8/1/2019 00:00:00,15min,Peter Sinks,UCC,270,51.0,54.2,49.5,53.48,53.43,53.13,53.08,7/31/2019 23:49:57,7/31/2019 23:49:57,7/31/2019 23:50:02,7/31/2019 23:49:58,53.94,53.88,7/31/2019 23:45:01,7/31/2019 23:45:01,48.92,48.94,49.58,49.66,7/31/2019 23:56:07,7/31/2019 23:56:07,7/31/2019 23:56:23,7/31/2019 23:56:36,49.41,49.36,7/31/2019 23:56:07,7/31/2019 23:56:07,50.77,50.75,51.03,51.07,51.24,51.19,1.2020,1.1800,0.9470,0.9210,1.1640,1.1640,-0,-0,31JUL2019:23:58:57,3.7,7/31/2019 23:59:57,1.6,300,19.1400,2460,7/31/2019 23:45:01,2430,7/31/2019 23:45:02,2444,12.8,53.66,53.62,53.6,53.58,7/31/2019 23:45:01,7/31/2019 23:45:01,7/31/2019 23:45:01,7/31/2019 23:45:01,54.8,54.78,7/31/2019 23:45:01,7/31/2019 23:45:01,49.42,49.42,49.42,49.42,7/31/2019 23:56:22,7/31/2019 23:56:21,7/31/2019 23:56:21,7/31/2019 23:56:21,49.59,49.59,7/31/2019 23:56:26,7/31/2019 23:56:26,50.93,50.93,50.93,50.93,51.28,51.27,1.058,1.056,1.056,1.056,1.222,1.219
8/1/2019 00:15:00,15min,Peter Sinks,UCC,270,50.7,51.7,49.3,52.02,51.97,51.71,51.69,8/1/2019 00:00:58,8/1/2019 00:00:58,8/1/2019 00:01:29,8/1/2019 00:01:28,52.11,52.05,8/1/2019 00:01:27,8/1/2019 00:01:27,48.94,48.95,49.23,49.23,8/1/2019 00:14:16,8/1/2019 00:14:16,8/1/2019 00:14:20,8/1/2019 00:14:23,49.46,49.41,8/1/2019 00:14:29,8/1/2019 00:14:29,50.47,50.45,50.52,50.54,50.90,50.85,0.5550,0.5420,0.4680,0.4650,0.4850,0.4850,-0,-0,01AUG2019:00:14:25,5.0,8/1/2019 00:09:00,3.5,303,13.1000,2460,8/1/2019 00:00:02,2430,8/1/2019 00:00:01,2443,12.7,51.62,51.62,51.62,51.63,8/1/2019 00:01:38,8/1/2019 00:01:37,8/1/2019 00:01:37,8/1/2019 00:01:37,51.85,51.85,8/1/2019 00:01:43,8/1/2019 00:01:42,49.13,49.13,49.13,49.13,8/1/2019 00:14:29,8/1/2019 00:14:29,8/1/2019 00:14:28,8/1/2019 00:14:28,49.56,49.55,8/1/2019 00:14:57,8/1/2019 00:15:00,50.51,50.5,50.5,50.5,50.9,50.9,0.482,0.482,0.483,0.484,0.433,0.434
8/1/2019 00:30:00,15min,Peter Sinks,UCC,270,49.3,50.1,48.6,50.14,50.11,49.90,49.92,8/1/2019 00:29:20,8/1/2019 00:29:21,8/1/2019 00:18:27,8/1/2019 00:18:27,50.45,50.39,8/1/2019 00:29:23,8/1/2019 00:29:23,48.14,48.15,48.57,48.57,8/1/2019 00:27:19,8/1/2019 00:27:19,8/1/2019 00:27:26,8/1/2019 00:27:28,48.79,48.74,8/1/2019 00:27:19,8/1/2019 00:27:19,49.13,49.12,49.14,49.15,49.54,49.49,0.4390,0.4300,0.3000,0.3040,0.3950,0.3950,-0,-0,01AUG2019:00:29:53,4.4,8/1/2019 00:15:02,1.7,350,82.5000,2460,8/1/2019 00:15:01,2430,8/1/2019 00:15:02,2443,12.7,49.9,49.89,49.9,49.9,8/1/2019 00:18:31,8/1/2019 00:18:30,8/1/2019 00:18:30,8/1/2019 00:18:30,50.21,50.21,8/1/2019 00:29:44,8/1/2019 00:29:44,48.39,48.39,48.39,48.39,8/1/2019 00:27:31,8/1/2019 00:27:30,8/1/2019 00:27:30,8/1/2019 00:27:30,48.84,48.84,8/1/2019 00:27:48,8/1/2019 00:27:48,49.14,49.14,49.14,49.14,49.51,49.51,0.33,0.33,0.33,0.33,0.374,0.375
8/1/2019 00:45:00,15min,Peter Sinks,UCC,270,49.6,50.6,48.6,50.54,50.48,50.35,50.35,8/1/2019 00:40:27,8/1/2019 00:40:27,8/1/2019 00:40:27,8/1/2019 00:40:24,50.88,50.83,8/1/2019 00:40:27,8/1/2019 00:40:27,47.96,47.93,48.66,48.67,8/1/2019 00:32:23,8/1/2019 00:32:23,8/1/2019 00:32:51,8/1/2019 00:32:56,48.80,48.75,8/1/2019 00:32:26,8/1/2019 00:32:26,49.42,49.40,49.35,49.35,49.81,49.76,0.6280,0.6130,0.5270,0.5200,0.5830,0.5830,-0,-0,01AUG2019:00:43:25,2.4,8/1/2019 00:37:42,1.2,305,50.0700,2460,8/1/2019 00:30:02,2430,8/1/2019 00:30:01,2440,12.8,50.38,50.38,50.38,50.38,8/1/2019 00:40:36,8/1/2019 00:40:36,8/1/2019 00:40:36,8/1/2019 00:40:36,50.8,50.8,8/1/2019 00:40:28,8/1/2019 00:40:28,48.44,48.44,48.44,48.44,8/1/2019 00:32:34,8/1/2019 00:32:33,8/1/2019 00:32:33,8/1/2019 00:32:33,48.83,48.83,8/1/2019 00:32:55,8/1/2019 00:32:54,49.38,49.38,49.38,49.38,49.79,49.79,0.54,0.539,0.54,0.54,0.566,0.566
8/1/2019 01:00:00,15min,Peter Sinks,UCC,270,49.6,50.9,48.4,51.16,51.11,50.71,50.70,8/1/2019 00:55:10,8/1/2019 00:55:10,8/1/2019 00:58:59,8/1/2019 00:59:00,51.47,51.41,8/1/2019 00:55:08,8/1/2019 00:55:08,47.52,47.53,48.23,48.23,8/1/2019 00:49:28,8/1/2019 00:49:28,8/1/2019 00:49:31,8/1/2019 00:49:31,48.39,48.34,8/1/2019 00:49:32,8/1/2019 00:49:32,49.41,49.38,49.20,49.22,49.78,49.73,0.7870,0.7700,0.4700,0.4670,0.6630,0.6630,-0,-0,01AUG2019:00:59:03,3.9,8/1/2019 00:57:39,1.5,326,82.4000,2460,8/1/2019 00:45:01,2430,8/1/2019 00:45:02,2439,12.8,50.71,50.7,50.71,50.71,8/1/2019 00:59:04,8/1/2019 00:59:04,8/1/2019 00:59:03,8/1/2019 00:59:03,51.14,51.14,8/1/2019 00:55:15,8/1/2019 00:55:15,48.04,48.04,48.04,48.03,8/1/2019 00:49:38,8/1/2019 00:49:37,8/1/2019 00:49:37,8/1/2019 00:49:37,48.78,48.78,8/1/2019 00:49:52,8/1/2019 00:49:52,49.31,49.31,49.31,49.31,49.76,49.76,0.569,0.568,0.569,0.57,0.623,0.623
8/1/2019 01:15:00,15min,Peter Sinks,UCC,270,48.4,49.6,46.1,50.00,49.96,49.40,49.47,8/1/2019 01:03:15,8/1/2019 01:03:15,8/1/2019 01:03:14,8/1/2019 01:03:15,50.10,50.05,8/1/2019 01:03:17,8/1/2019 01:03:17,44.69,44.71,46.00,45.97,8/1/2019 01:14:57,8/1/2019 01:14:57,8/1/2019 01:13:55,8/1/2019 01:13:55,45.59,45.53,8/1/2019 01:15:00,8/1/2019 01:15:00,48.21,48.20,48.28,48.30,48.60,48.55,1.0010,0.9920,0.7150,0.7200,0.8900,0.8900,-0,-0,01AUG2019:01:14:21,3.3,8/1/2019 01:00:01,1.2,346,50.0900,2460,8/1/2019 01:00:02,2400,8/1/2019 01:10:11,2439,12.7,49.52,49.52,49.52,49.53,8/1/2019 01:03:24,8/1/2019 01:03:24,8/1/2019 01:03:23,8/1/2019 01:03:23,49.73,49.74,8/1/2019 01:03:37,8/1/2019 01:03:37,45.77,45.76,45.76,45.75,8/1/2019 01:15:00,8/1/2019 01:15:00,8/1/2019 01:15:00,8/1/2019 01:15:00,46.36,46.36,8/1/2019 01:14:11,8/1/2019 01:14:10,48.27,48.27,48.27,48.27,48.63,48.62,0.801,0.802,0.803,0.804,0.811,0.812
8/1/2019 01:30:00,15min,Peter Sinks,UCC,270,45.6,47.4,44.0,47.57,47.53,47.22,47.28,8/1/2019 01:16:57,8/1/2019 01:16:57,8/1/2019 01:16:58,8/1/2019 01:16:58,47.70,47.65,8/1/2019 01:20:10,8/1/2019 01:20:10,43.46,43.50,44.04,44.04,8/1/2019 01:18:10,8/1/2019 01:18:09,8/1/2019 01:27:44,8/1/2019 01:27:45,44.10,44.05,8/1/2019 01:27:46,8/1/2019 01:27:46,45.48,45.47,45.58,45.62,45.84,45.79,0.9850,0.9730,0.8160,0.8290,0.8470,0.8470,-0,-0,01AUG2019:01:22:05,2.8,8/1/2019 01:16:29,0.7,179,64.4100,2460,8/1/2019 01:15:01,2400,8/1/2019 01:16:07,2437,12.8,47.32,47.32,47.32,47.32,8/1/2019 01:17:06,8/1/2019 01:17:06,8/1/2019 01:17:06,8/1/2019 01:17:05,47.52,47.52,8/1/2019 01:20:26,8/1/2019 01:20:26,43.85,43.85,43.85,43.85,8/1/2019 01:27:51,8/1/2019 01:27:50,8/1/2019 01:27:50,8/1/2019 01:27:50,44.23,44.23,8/1/2019 01:28:09,8/1/2019 01:28:09,45.54,45.54,45.54,45.54,45.83,45.83,0.853,0.852,0.853,0.854,0.811,0.811
8/1/2019 01:45:00,15min,Peter Sinks,UCC,270,44.6,46.4,43.0,46.96,46.88,45.84,45.79,8/1/2019 01:32:29,8/1/2019 01:32:29,8/1/2019 01:32:38,8/1/2019 01:32:38,46.81,46.75,8/1/2019 01:32:29,8/1/2019 01:32:29,41.90,41.94,43.46,43.49,8/1/2019 01:33:52,8/1/2019 01:33:52,8/1/2019 01:34:32,8/1/2019 01:34:32,42.90,42.85,8/1/2019 01:34:02,8/1/2019 01:34:02,44.40,44.37,44.26,44.28,44.77,44.72,0.8360,0.8170,0.4780,0.4650,0.7180,0.7180,-0,-0,01AUG2019:01:30:01,2.2,8/1/2019 01:32:17,0.5,310,22.3300,2460,8/1/2019 01:30:04,2430,8/1/2019 01:30:01,2438,12.7,46.24,46.24,46.24,46.25,8/1/2019 01:32:40,8/1/2019 01:32:39,8/1/2019 01:32:39,8/1/2019 01:32:39,46.56,46.56,8/1/2019 01:32:49,8/1/2019 01:32:48,42.95,42.96,42.95,42.94,8/1/2019 01:34:04,8/1/2019 01:34:04,8/1/2019 01:34:04,8/1/2019 01:34:04,42.99,42.99,8/1/2019 01:34:21,8/1/2019 01:34:23,44.33,44.33,44.33,44.33,44.76,44.76,0.607,0.606,0.606,0.607,0.69,0.69
8/1/2019 02:00:00,15min,Peter Sinks,UCC,270,43.7,44.9,41.8,45.60,45.60,44.78,44.77,8/1/2019 01:52:07,8/1/2019 01:52:07,8/1/2019 01:52:23,8/1/2019 01:52:23,45.32,45.27,8/1/2019 01:52:22,8/1/2019 01:52:22,40.87,40.85,42.08,42.01,8/1/2019 01:56:44,8/1/2019 01:56:44,8/1/2019 01:57:01,8/1/2019 01:57:01,41.87,41.82,8/1/2019 01:56:56,8/1/2019 01:56:56,43.58,43.55,43.60,43.62,43.95,43.89,0.8680,0.8470,0.5450,0.5540,0.7540,0.7540,-0,-0,01AUG2019:01:45:01,2.8,8/1/2019 01:52:29,1.2,343,80.5000,2460,8/1/2019 01:45:01,2400,8/1/2019 01:49:25,2437,12.7,44.81,44.81,44.81,44.82,8/1/2019 01:52:28,8/1/2019 01:52:27,8/1/2019 01:52:27,8/1/2019 01:52:27,44.93,44.93,8/1/2019 01:52:34,8/1/2019 01:52:34,41.7,41.71,41.7,41.7,8/1/2019 01:57:07,8/1/2019 01:57:06,8/1/2019 01:57:06,8/1/2019 01:57:06,41.9,41.89,8/1/2019 01:57:20,8/1/2019 01:57:20,43.59,43.59,43.59,43.59,43.92,43.92,0.665,0.664,0.665,0.666,0.725,0.725
8/1/2019 02:15:00,15min,Peter Sinks,UCC,270,43.0,44.9,41.4,44.91,44.85,44.66,44.74,8/1/2019 02:00:55,8/1/2019 02:00:55,8/1/2019 02:00:55,8/1/2019 02:00:55,45.32,45.27,8/1/2019 02:00:50,8/1/2019 02:00:50,40.58,40.60,41.46,41.54,8/1/2019 02:11:08,8/1/2019 02:11:08,8/1/2019 02:14:09,8/1/2019 02:14:08,41.28,41.23,8/1/2019 02:11:10,8/1/2019 02:11:10,42.83,42.80,42.92,42.93,43.22,43.17,1.1410,1.1200,0.9560,0.9620,1.0600,1.0600,-0,-0,01AUG2019:02:00:03,2.8,8/1/2019 02:07:43,0.6,83,72.8400,2460,8/1/2019 02:00:09,2400,8/1/2019 02:00:41,2436,12.7,44.72,44.72,44.72,44.73,8/1/2019 02:00:58,8/1/2019 02:00:57,8/1/2019 02:00:57,8/1/2019 02:00:57,45.11,45.11,8/1/2019 02:00:59,8/1/2019 02:00:59,41.33,41.33,41.33,41.33,8/1/2019 02:11:14,8/1/2019 02:11:14,8/1/2019 02:11:14,8/1/2019 02:11:14,41.49,41.49,8/1/2019 02:11:31,8/1/2019 02:11:31,42.89,42.89,42.89,42.89,43.23,43.23,1.015,1.014,1.015,1.015,1.038,1.038
8/1/2019 02:30:00,15min,Peter Sinks,UCC,270,42.6,44.0,40.7,44.61,44.52,42.74,42.70,8/1/2019 02:25:09,8/1/2019 02:25:08,8/1/2019 02:17:56,8/1/2019 02:25:03,44.72,44.67,8/1/2019 02:25:08,8/1/2019 02:25:08,39.88,39.88,40.83,40.96,8/1/2019 02:18:38,8/1/2019 02:18:38,8/1/2019 02:19:07,8/1/2019 02:19:08,40.67,40.62,8/1/2019 02:19:07,8/1/2019 02:19:07,42.43,42.39,42.01,42.04,42.76,42.71,0.9220,0.9050,0.4470,0.4350,0.8390,0.8390,-0,-0,01AUG2019:02:15:01,1.8,8/1/2019 02:23:52,0.4,358,20.3500,2460,8/1/2019 02:15:01,2400,8/1/2019 02:18:04,2435,12.7,43.57,43.58,43.58,43.58,8/1/2019 02:25:15,8/1/2019 02:25:15,8/1/2019 02:25:15,8/1/2019 02:25:15,44.45,44.45,8/1/2019 02:25:22,8/1/2019 02:25:22,40.57,40.58,40.57,40.57,8/1/2019 02:19:15,8/1/2019 02:19:15,8/1/2019 02:19:15,8/1/2019 02:19:15,40.73,40.73,8/1/2019 02:19:27,8/1/2019 02:19:26,42.21,42.21,42.21,42.21,42.72,42.72,0.65,0.649,0.65,0.65,0.807,0.807
8/1/2019 02:45:00,15min,Peter Sinks,UCC,270,41.6,43.1,39.8,43.25,43.20,42.55,42.62,8/1/2019 02:33:04,8/1/2019 02:33:05,8/1/2019 02:33:10,8/1/2019 02:33:06,43.37,43.32,8/1/2019 02:33:10,8/1/2019 02:33:10,38.48,38.51,40.32,40.41,8/1/2019 02:38:28,8/1/2019 02:38:28,8/1/2019 02:38:37,8/1/2019 02:38:37,39.61,39.56,8/1/2019 02:38:32,8/1/2019 02:38:32,41.40,41.39,41.41,41.45,41.76,41.70,1.0910,1.0720,0.5660,0.5650,0.9380,0.9380,-0,-0,01AUG2019:02:43:19,2.2,8/1/2019 02:31:54,0.5,140,72.4200,2460,8/1/2019 02:30:03,2400,8/1/2019 02:31:20,2433,12.7,42.88,42.88,42.88,42.88,8/1/2019 02:33:14,8/1/2019 02:33:14,8/1/2019 02:33:14,8/1/2019 02:33:14,43.34,43.34,8/1/2019 02:30:06,8/1/2019 02:30:06,39.68,39.69,39.68,39.67,8/1/2019 02:38:40,8/1/2019 02:38:39,8/1/2019 02:38:39,8/1/2019 02:38:39,39.89,39.89,8/1/2019 02:38:55,8/1/2019 02:38:54,41.42,41.42,41.42,41.42,41.75,41.75,0.778,0.776,0.777,0.778,0.901,0.901
8/1/2019 03:00:00,15min,Peter Sinks,UCC,270,40.4,41.9,38.2,41.80,41.74,41.33,41.43,8/1/2019 02:52:09,8/1/2019 02:52:09,8/1/2019 02:52:09,8/1/2019 02:52:09,41.73,41.68,8/1/2019 02:52:09,8/1/2019 02:52:09,37.44,37.45,38.50,38.56,8/1/2019 02:59:22,8/1/2019 02:59:20,8/1/2019 02:59:48,8/1/2019 02:59:48,37.99,37.93,8/1/2019 02:59:47,8/1/2019 02:59:47,40.26,40.25,40.38,40.42,40.64,40.59,0.8180,0.8070,0.4870,0.4810,0.6830,0.6830,-0,-0,01AUG2019:02:45:04,2.4,8/1/2019 02:56:55,1.0,309,78.8100,2460,8/1/2019 02:45:01,2400,8/1/2019 02:46:26,2431,12.7,41.46,41.44,41.43,41.42,8/1/2019 02:45:01,8/1/2019 02:45:01,8/1/2019 02:45:01,8/1/2019 02:45:01,42.29,42.28,8/1/2019 02:45:01,8/1/2019 02:45:01,38.17,38.18,38.17,38.17,8/1/2019 02:59:55,8/1/2019 02:59:55,8/1/2019 02:59:55,8/1/2019 02:59:55,38.27,38.27,8/1/2019 03:00:00,8/1/2019 03:00:00,40.36,40.36,40.35,40.35,40.68,40.68,0.581,0.581,0.583,0.584,0.59,0.592
8/1/2019 03:15:00,15min,Peter Sinks,UCC,270,40.2,42.2,38.2,42.42,42.39,41.87,41.93,8/1/2019 03:13:33,8/1/2019 03:13:33,8/1/2019 03:13:34,8/1/2019 03:13:34,42.65,42.60,8/1/2019 03:13:34,8/1/2019 03:13:34,37.82,37.84,38.52,38.54,8/1/2019 03:00:01,8/1/2019 03:00:01,8/1/2019 03:00:06,8/1/2019 03:00:06,38.29,38.23,8/1/2019 03:00:01,8/1/2019 03:00:01,40.00,40.00,39.99,40.03,40.33,40.28,0.9110,0.8940,0.6900,0.6830,0.8440,0.8440,-0,-0,01AUG2019:03:00:01,3.9,8/1/2019 03:12:36,1.2,92,86.1000,2460,8/1/2019 03:01:14,2400,8/1/2019 03:00:02,2429,12.7,42.08,42.08,42.08,42.08,8/1/2019 03:13:35,8/1/2019 03:13:35,8/1/2019 03:13:35,8/1/2019 03:13:35,42.31,42.31,8/1/2019 03:13:42,8/1/2019 03:13:41,38.24,38.25,38.25,38.25,8/1/2019 03:00:01,8/1/2019 03:00:01,8/1/2019 03:00:01,8/1/2019 03:00:01,38.25,38.25,8/1/2019 03:00:10,8/1/2019 03:00:10,40,40,40,40,40.29,40.29,0.772,0.771,0.771,0.772,0.844,0.843
8/1/2019 03:30:00,15min,Peter Sinks,UCC,270,40.9,42.1,39.2,42.40,42.41,42.12,42.14,8/1/2019 03:26:52,8/1/2019 03:26:52,8/1/2019 03:26:54,8/1/2019 03:26:54,42.50,42.45,8/1/2019 03:26:55,8/1/2019 03:26:55,38.91,38.91,39.53,39.55,8/1/2019 03:23:03,8/1/2019 03:23:03,8/1/2019 03:15:40,8/1/2019 03:15:39,39.20,39.15,8/1/2019 03:15:01,8/1/2019 03:15:01,40.77,40.77,40.87,40.91,41.11,41.05,0.8290,0.8110,0.6490,0.6610,0.7610,0.7610,-0,-0,01AUG2019:03:15:01,4.2,8/1/2019 03:26:35,1.7,57,82.9000,2460,8/1/2019 03:15:36,2400,8/1/2019 03:15:09,2428,12.6,42.1,42.1,42.1,42.11,8/1/2019 03:27:01,8/1/2019 03:27:00,8/1/2019 03:27:00,8/1/2019 03:27:00,42.13,42.13,8/1/2019 03:27:13,8/1/2019 03:27:12,39.2,39.2,39.2,39.21,8/1/2019 03:15:01,8/1/2019 03:15:01,8/1/2019 03:15:01,8/1/2019 03:15:01,39.3,39.29,8/1/2019 03:15:08,8/1/2019 03:15:07,40.82,40.82,40.82,40.82,41.05,41.05,0.72,0.718,0.719,0.719,0.764,0.763
8/1/2019 03:45:00,15min,Peter Sinks,UCC,270,40.8,42.8,39.6,42.86,42.90,42.68,42.74,8/1/2019 03:32:58,8/1/2019 03:32:49,8/1/2019 03:33:02,8/1/2019 03:33:02,43.18,43.13,8/1/2019 03:33:02,8/1/2019 03:33:02,38.72,38.76,39.54,39.57,8/1/2019 03:38:41,8/1/2019 03:38:41,8/1/2019 03:44:26,8/1/2019 03:44:25,39.49,39.44,8/1/2019 03:44:26,8/1/2019 03:44:26,40.61,40.62,40.71,40.74,40.98,40.93,0.8870,0.8840,0.7300,0.7380,0.8330,0.8330,-0,-0,01AUG2019:03:30:01,2.4,8/1/2019 03:30:26,0.9,21,52.7900,2460,8/1/2019 03:32:24,2400,8/1/2019 03:30:02,2426,12.7,42.68,42.68,42.68,42.68,8/1/2019 03:33:10,8/1/2019 03:33:09,8/1/2019 03:33:09,8/1/2019 03:33:09,42.98,42.99,8/1/2019 03:33:27,8/1/2019 03:33:27,39.43,39.43,39.43,39.42,8/1/2019 03:38:52,8/1/2019 03:38:52,8/1/2019 03:38:52,8/1/2019 03:38:52,39.68,39.68,8/1/2019 03:44:43,8/1/2019 03:44:42,40.68,40.68,40.68,40.68,40.98,40.97,0.768,0.768,0.769,0.77,0.785,0.786
8/1/2019 04:00:00,15min,Peter Sinks,UCC,270,39.4,40.6,37.8,40.79,40.79,40.09,40.15,8/1/2019 03:48:59,8/1/2019 03:48:59,8/1/2019 03:49:12,8/1/2019 03:48:58,41.00,40.94,8/1/2019 03:49:16,8/1/2019 03:49:16,36.76,36.77,38.07,38.19,8/1/2019 03:52:35,8/1/2019 03:52:35,8/1/2019 03:54:47,8/1/2019 03:54:47,37.55,37.50,8/1/2019 03:53:03,8/1/2019 03:53:03,39.21,39.23,39.16,39.19,39.55,39.50,0.9550,0.9380,0.5820,0.5750,0.9060,0.9060,-0,-0,01AUG2019:03:53:11,2.2,8/1/2019 03:51:28,0.5,227,60.3300,2460,8/1/2019 03:45:32,2400,8/1/2019 03:45:02,2426,12.6,40.39,40.39,40.39,40.39,8/1/2019 03:49:07,8/1/2019 03:49:06,8/1/2019 03:49:06,8/1/2019 03:49:06,40.85,40.85,8/1/2019 03:49:19,8/1/2019 03:49:19,37.86,37.86,37.86,37.85,8/1/2019 03:52:48,8/1/2019 03:52:48,8/1/2019 03:52:48,8/1/2019 03:52:48,37.71,37.71,8/1/2019 03:53:10,8/1/2019 03:53:09,39.2,39.2,39.2,39.2,39.53,39.53,0.72,0.719,0.719,0.72,0.892,0.892
8/1/2019 04:15:00,15min,Peter Sinks,UCC,270,39.2,40.1,37.0,40.66,40.66,39.42,39.41,8/1/2019 04:02:59,8/1/2019 04:02:59,8/1/2019 04:04:02,8/1/2019 04:04:02,40.69,40.64,8/1/2019 04:02:59,8/1/2019 04:02:59,35.93,36.00,37.38,37.28,8/1/2019 04:09:51,8/1/2019 04:09:50,8/1/2019 04:09:58,8/1/2019 04:09:57,36.93,36.88,8/1/2019 04:09:56,8/1/2019 04:09:56,38.99,39.01,38.71,38.75,39.33,39.27,0.9290,0.9150,0.5460,0.5450,0.8660,0.8650,-0,-0,01AUG2019:04:08:35,2.0,8/1/2019 04:10:05,0.6,201,54.7000,2430,8/1/2019 04:00:01,2400,8/1/2019 04:00:03,2422,12.7,39.8,39.79,39.8,39.8,8/1/2019 04:04:14,8/1/2019 04:04:13,8/1/2019 04:04:13,8/1/2019 04:04:13,40.43,40.43,8/1/2019 04:04:31,8/1/2019 04:04:30,36.83,36.84,36.83,36.83,8/1/2019 04:10:01,8/1/2019 04:10:01,8/1/2019 04:10:01,8/1/2019 04:10:00,37.23,37.23,8/1/2019 04:10:18,8/1/2019 04:10:18,38.88,38.87,38.87,38.87,39.32,39.32,0.708,0.708,0.708,0.709,0.829,0.829
8/1/2019 04:30:00,15min,Peter Sinks,UCC,270,38.2,39.7,36.5,39.88,39.86,39.25,39.22,8/1/2019 04:22:24,8/1/2019 04:22:24,8/1/2019 04:22:40,8/1/2019 04:22:42,40.09,40.04,8/1/2019 04:22:28,8/1/2019 04:22:28,35.54,35.60,37.01,37.03,8/1/2019 04:23:12,8/1/2019 04:23:12,8/1/2019 04:24:13,8/1/2019 04:24:13,36.20,36.14,8/1/2019 04:24:12,8/1/2019 04:24:12,38.04,38.06,38.06,38.08,38.38,38.33,0.9180,0.9100,0.4680,0.4500,0.8180,0.8180,-0,-0,01AUG2019:04:27:05,2.2,8/1/2019 04:29:23,0.5,351,20.9000,2430,8/1/2019 04:15:01,2400,8/1/2019 04:15:04,2419,12.7,39.5,39.5,39.5,39.5,8/1/2019 04:22:41,8/1/2019 04:22:40,8/1/2019 04:22:40,8/1/2019 04:22:40,39.98,39.98,8/1/2019 04:22:45,8/1/2019 04:22:44,36.62,36.62,36.62,36.61,8/1/2019 04:24:18,8/1/2019 04:24:18,8/1/2019 04:24:18,8/1/2019 04:24:17,36.45,36.45,8/1/2019 04:24:20,8/1/2019 04:24:20,38.07,38.07,38.07,38.07,38.36,38.36,0.615,0.614,0.615,0.617,0.771,0.772
8/1/2019 04:45:00,15min,Peter Sinks,UCC,270,37.7,39.3,36.2,39.91,39.87,38.45,38.58,8/1/2019 04:36:47,8/1/2019 04:36:47,8/1/2019 04:36:53,8/1/2019 04:36:49,39.94,39.89,8/1/2019 04:36:47,8/1/2019 04:36:47,35.68,35.69,36.22,36.22,8/1/2019 04:33:50,8/1/2019 04:33:52,8/1/2019 04:40:24,8/1/2019 04:40:24,36.19,36.13,8/1/2019 04:40:23,8/1/2019 04:40:23,37.52,37.52,37.35,37.40,37.84,37.79,0.9090,0.8970,0.4450,0.4560,0.7700,0.7700,-0,0,01AUG2019:04:45:00,2.8,8/1/2019 04:38:34,1.3,260,87.0000,2430,8/1/2019 04:30:02,2400,8/1/2019 04:30:01,2419,12.7,39.09,39.08,39.09,39.09,8/1/2019 04:36:51,8/1/2019 04:36:51,8/1/2019 04:36:51,8/1/2019 04:36:51,39.59,39.6,8/1/2019 04:36:58,8/1/2019 04:36:58,36.07,36.07,36.07,36.06,8/1/2019 04:40:27,8/1/2019 04:40:27,8/1/2019 04:40:26,8/1/2019 04:40:26,36.38,36.38,8/1/2019 04:40:33,8/1/2019 04:40:32,37.45,37.45,37.45,37.45,37.82,37.82,0.618,0.617,0.618,0.62,0.702,0.702
8/1/2019 05:00:00,15min,Peter Sinks,UCC,270,37.3,38.7,35.1,38.80,38.76,38.17,38.21,8/1/2019 04:49:04,8/1/2019 04:49:03,8/1/2019 04:55:02,8/1/2019 04:55:01,39.05,39.00,8/1/2019 04:55:00,8/1/2019 04:55:00,34.01,34.06,35.65,35.69,8/1/2019 04:55:46,8/1/2019 04:55:47,8/1/2019 04:56:03,8/1/2019 04:56:02,34.85,34.80,8/1/2019 04:56:03,8/1/2019 04:56:03,37.15,37.14,37.11,37.16,37.48,37.43,0.9750,0.9610,0.5080,0.5110,0.8540,0.8540,0,0,01AUG2019:04:59:59,1.1,8/1/2019 04:46:15,0.2,49,25.1800,2430,8/1/2019 04:45:01,2400,8/1/2019 04:45:02,2417,12.5,38.46,38.46,38.46,38.46,8/1/2019 04:55:15,8/1/2019 04:55:14,8/1/2019 04:55:14,8/1/2019 04:55:14,39,39,8/1/2019 04:55:29,8/1/2019 04:55:28,35.07,35.08,35.07,35.06,8/1/2019 04:56:05,8/1/2019 04:56:05,8/1/2019 04:56:05,8/1/2019 04:56:04,35.18,35.18,8/1/2019 04:56:18,8/1/2019 04:56:17,37.15,37.15,37.15,37.15,37.48,37.48,0.686,0.685,0.686,0.688,0.793,0.793
8/1/2019 05:15:00,15min,Peter Sinks,UCC,270,37.0,38.0,35.6,38.50,38.49,37.66,37.78,8/1/2019 05:12:36,8/1/2019 05:12:36,8/1/2019 05:12:37,8/1/2019 05:12:36,38.31,38.26,8/1/2019 05:12:13,8/1/2019 05:12:13,34.88,34.88,35.79,35.83,8/1/2019 05:13:04,8/1/2019 05:13:04,8/1/2019 05:13:07,8/1/2019 05:13:09,35.61,35.56,8/1/2019 05:13:06,8/1/2019 05:13:06,36.83,36.82,36.72,36.76,37.15,37.10,0.7800,0.7700,0.4480,0.4440,0.6830,0.6820,1,2,01AUG2019:05:15:00,1.1,8/1/2019 05:01:27,0.2,63,39.6400,2430,8/1/2019 05:00:01,2400,8/1/2019 05:00:02,2416,12.6,37.75,37.75,37.75,37.75,8/1/2019 05:09:29,8/1/2019 05:09:29,8/1/2019 05:09:28,8/1/2019 05:09:28,38.18,38.18,8/1/2019 05:12:24,8/1/2019 05:12:23,35.47,35.47,35.47,35.46,8/1/2019 05:13:12,8/1/2019 05:13:11,8/1/2019 05:13:11,8/1/2019 05:13:11,35.78,35.78,8/1/2019 05:13:35,8/1/2019 05:13:35,36.78,36.78,36.78,36.78,37.12,37.12,0.575,0.574,0.575,0.575,0.635,0.635
8/1/2019 05:30:00,15min,Peter Sinks,UCC,270,37.1,39.1,35.7,39.45,39.39,38.66,38.75,8/1/2019 05:22:04,8/1/2019 05:22:00,8/1/2019 05:28:09,8/1/2019 05:28:10,39.51,39.45,8/1/2019 05:22:03,8/1/2019 05:22:03,35.10,35.10,35.64,35.67,8/1/2019 05:16:44,8/1/2019 05:16:44,8/1/2019 05:15:35,8/1/2019 05:15:35,35.83,35.78,8/1/2019 05:17:01,8/1/2019 05:17:01,36.99,36.99,37.00,37.05,37.31,37.26,0.9450,0.9280,0.6930,0.6970,0.8440,0.8440,5,7,01AUG2019:05:30:00,2.4,8/1/2019 05:20:14,0.4,42,47.0700,2430,8/1/2019 05:15:01,2400,8/1/2019 05:15:02,2412,12.5,38.91,38.91,38.91,38.91,8/1/2019 05:22:12,8/1/2019 05:22:11,8/1/2019 05:22:11,8/1/2019 05:22:11,39.21,39.21,8/1/2019 05:22:20,8/1/2019 05:22:19,35.58,35.59,35.58,35.58,8/1/2019 05:16:58,8/1/2019 05:16:57,8/1/2019 05:16:57,8/1/2019 05:16:57,35.91,35.91,8/1/2019 05:17:14,8/1/2019 05:17:13,37,37,37,37,37.28,37.28,0.779,0.778,0.779,0.78,0.805,0.805
8/1/2019 05:45:00,15min,Peter Sinks,UCC,270,37.1,38.2,36.1,38.57,38.56,38.01,38.10,8/1/2019 05:35:51,8/1/2019 05:35:51,8/1/2019 05:35:52,8/1/2019 05:35:51,38.60,38.55,8/1/2019 05:35:50,8/1/2019 05:35:50,35.23,35.25,36.15,36.13,8/1/2019 05:36:27,8/1/2019 05:36:27,8/1/2019 05:33:12,8/1/2019 05:33:11,35.90,35.85,8/1/2019 05:33:08,8/1/2019 05:33:08,36.99,37.00,37.06,37.11,37.30,37.25,0.5770,0.5710,0.3470,0.3550,0.5080,0.5080,10,13,01AUG2019:05:45:00,2.0,8/1/2019 05:35:07,0.7,202,65.4700,4770,8/1/2019 05:37:29,2400,8/1/2019 05:30:02,3584,12.6,38.13,38.13,38.13,38.13,8/1/2019 05:35:58,8/1/2019 05:35:58,8/1/2019 05:35:58,8/1/2019 05:35:58,38.36,38.36,8/1/2019 05:36:05,8/1/2019 05:36:05,35.94,35.94,35.94,35.93,8/1/2019 05:33:17,8/1/2019 05:33:17,8/1/2019 05:33:17,8/1/2019 05:33:17,36.17,36.16,8/1/2019 05:33:25,8/1/2019 05:33:25,37.04,37.04,37.04,37.04,37.27,37.27,0.429,0.429,0.43,0.43,0.461,0.461
8/1/2019 06:00:00,15min,Peter Sinks,UCC,270,37.8,38.8,36.5,38.85,38.81,38.56,38.62,8/1/2019 05:54:00,8/1/2019 05:53:58,8/1/2019 05:54:00,8/1/2019 05:53:59,39.06,39.01,8/1/2019 05:53:58,8/1/2019 05:53:58,35.61,35.66,36.74,36.78,8/1/2019 05:47:49,8/1/2019 05:47:48,8/1/2019 05:47:50,8/1/2019 05:47:50,36.05,36.00,8/1/2019 05:47:49,8/1/2019 05:47:49,37.61,37.61,37.60,37.65,37.92,37.86,0.6490,0.6400,0.4600,0.4650,0.5990,0.5990,15,17,01AUG2019:05:59:59,2.6,8/1/2019 05:59:33,0.8,256,82.4000,4770,8/1/2019 05:48:22,4710,8/1/2019 05:45:02,4733,12.6,38.63,38.63,38.63,38.63,8/1/2019 05:54:10,8/1/2019 05:54:09,8/1/2019 05:54:09,8/1/2019 05:54:09,38.94,38.94,8/1/2019 05:54:19,8/1/2019 05:54:18,36.43,36.44,36.43,36.43,8/1/2019 05:47:54,8/1/2019 05:47:54,8/1/2019 05:47:54,8/1/2019 05:47:54,36.48,36.48,8/1/2019 05:48:08,8/1/2019 05:48:08,37.61,37.61,37.61,37.61,37.88,37.88,0.521,0.521,0.521,0.522,0.563,0.563
8/1/2019 06:15:00,15min,Peter Sinks,UCC,270,38.4,39.3,37.0,39.26,39.25,39.35,39.21,8/1/2019 06:08:06,8/1/2019 06:08:06,8/1/2019 06:08:09,8/1/2019 06:08:06,39.59,39.54,8/1/2019 06:07:20,8/1/2019 06:07:20,36.54,36.55,37.14,37.17,8/1/2019 06:01:24,8/1/2019 06:01:24,8/1/2019 06:02:13,8/1/2019 06:02:13,36.96,36.91,8/1/2019 06:01:53,8/1/2019 06:01:53,38.22,38.23,38.41,38.32,38.55,38.50,0.6880,0.6800,0.5720,0.5070,0.6520,0.6520,24,72,01AUG2019:06:15:00,2.8,8/1/2019 06:00:10,0.7,77,78.6200,4770,8/1/2019 06:01:35,4710,8/1/2019 06:00:01,4736,12.6,39.21,39.21,39.21,39.21,8/1/2019 06:08:14,8/1/2019 06:08:14,8/1/2019 06:08:14,8/1/2019 06:08:14,39.43,39.43,8/1/2019 06:08:25,8/1/2019 06:08:24,36.99,36.99,36.99,36.99,8/1/2019 06:02:21,8/1/2019 06:02:21,8/1/2019 06:02:20,8/1/2019 06:02:20,37.08,37.08,8/1/2019 06:02:02,8/1/2019 06:02:01,38.29,38.29,38.29,38.29,38.52,38.52,0.588,0.587,0.588,0.588,0.627,0.627
8/1/2019 06:30:00,15min,Peter Sinks,UCC,270,39.9,42.9,38.2,42.61,42.64,44.02,43.87,8/1/2019 06:28:15,8/1/2019 06:28:15,8/1/2019 06:28:45,8/1/2019 06:28:45,42.95,42.90,8/1/2019 06:28:14,8/1/2019 06:28:14,37.75,37.74,38.49,38.30,8/1/2019 06:15:09,8/1/2019 06:15:09,8/1/2019 06:15:54,8/1/2019 06:15:32,38.23,38.18,8/1/2019 06:15:57,8/1/2019 06:15:57,39.76,39.77,41.09,40.90,40.08,40.03,1.4070,1.3980,1.5570,1.5470,1.3940,1.3940,129,155,01AUG2019:06:30:00,0.9,8/1/2019 06:29:54,0.0,114,14.6700,4800,8/1/2019 06:18:55,4710,8/1/2019 06:15:02,4762,12.6,42.99,42.99,42.99,43,8/1/2019 06:28:30,8/1/2019 06:28:29,8/1/2019 06:28:29,8/1/2019 06:28:29,42.75,42.75,8/1/2019 06:28:32,8/1/2019 06:28:32,38.16,38.16,38.16,38.16,8/1/2019 06:16:02,8/1/2019 06:16:01,8/1/2019 06:16:01,8/1/2019 06:16:01,38.31,38.31,8/1/2019 06:15:39,8/1/2019 06:15:39,40.35,40.35,40.35,40.35,40.01,40.01,1.432,1.431,1.431,1.432,1.396,1.395
8/1/2019 06:45:00,15min,Peter Sinks,UCC,270,43.3,47.2,41.5,47.11,47.23,48.77,48.50,8/1/2019 06:44:25,8/1/2019 06:44:59,8/1/2019 06:44:46,8/1/2019 06:44:46,47.14,47.09,8/1/2019 06:45:00,8/1/2019 06:45:00,40.69,40.72,42.89,42.71,8/1/2019 06:30:07,8/1/2019 06:30:07,8/1/2019 06:30:07,8/1/2019 06:30:08,41.15,41.10,8/1/2019 06:30:04,8/1/2019 06:30:04,43.17,43.21,45.51,45.22,43.50,43.44,1.4730,1.4840,1.3710,1.3220,1.4420,1.4420,177,196,01AUG2019:06:45:00,1.8,8/1/2019 06:35:48,0.5,193,23.5100,4800,8/1/2019 06:30:10,4740,8/1/2019 06:30:04,4779,12.7,47.6,47.61,47.61,47.6,8/1/2019 06:45:00,8/1/2019 06:45:00,8/1/2019 06:45:00,8/1/2019 06:45:00,46.84,46.85,8/1/2019 06:45:00,8/1/2019 06:45:00,41.86,41.86,41.86,41.86,8/1/2019 06:30:14,8/1/2019 06:30:14,8/1/2019 06:30:14,8/1/2019 06:30:14,41.14,41.14,8/1/2019 06:30:02,8/1/2019 06:30:01,44.23,44.23,44.23,44.24,43.38,43.38,1.37,1.371,1.372,1.372,1.394,1.395
8/1/2019 07:00:00,15min,Peter Sinks,UCC,270,47.4,49.3,46.9,48.99,49.01,51.24,50.93,8/1/2019 06:59:58,8/1/2019 06:59:58,8/1/2019 07:00:00,8/1/2019 06:59:57,49.11,49.06,8/1/2019 06:59:55,8/1/2019 06:59:55,46.17,46.17,47.95,47.59,8/1/2019 06:50:45,8/1/2019 06:50:45,8/1/2019 06:45:16,8/1/2019 06:45:16,46.59,46.54,8/1/2019 06:50:47,8/1/2019 06:50:47,47.18,47.21,49.77,49.42,47.53,47.48,0.5470,0.5440,0.6440,0.6700,0.4890,0.4890,219,242,01AUG2019:06:59:56,2.2,8/1/2019 06:56:59,1.0,215,10.5000,4830,8/1/2019 06:45:39,4770,8/1/2019 06:45:01,4803,12.7,49.84,49.84,49.85,49.85,8/1/2019 07:00:00,8/1/2019 07:00:00,8/1/2019 07:00:00,8/1/2019 07:00:00,48.85,48.85,8/1/2019 07:00:00,8/1/2019 07:00:00,47.13,47.13,47.13,47.13,8/1/2019 06:45:22,8/1/2019 06:45:22,8/1/2019 06:45:21,8/1/2019 06:45:21,46.67,46.66,8/1/2019 06:51:12,8/1/2019 06:51:11,48.38,48.38,48.38,48.38,47.47,47.47,0.489,0.489,0.489,0.49,0.438,0.439
8/1/2019 07:15:00,15min,Peter Sinks,UCC,270,52.0,55.1,49.4,54.98,55.01,56.33,56.04,8/1/2019 07:14:42,8/1/2019 07:14:42,8/1/2019 07:14:11,8/1/2019 07:14:00,55.01,54.96,8/1/2019 07:14:06,8/1/2019 07:14:06,48.59,48.60,51.25,50.95,8/1/2019 07:00:03,8/1/2019 07:00:01,8/1/2019 07:00:01,8/1/2019 07:00:01,48.95,48.90,8/1/2019 07:00:25,8/1/2019 07:00:25,51.83,51.86,53.59,53.28,52.13,52.08,1.7870,1.7810,1.4860,1.5080,1.7990,1.8000,264,288,01AUG2019:07:14:56,4.4,8/1/2019 07:12:02,0.7,231,52.2800,4890,8/1/2019 07:02:56,4800,8/1/2019 07:00:01,4829,12.8,55.36,55.35,55.36,55.36,8/1/2019 07:14:06,8/1/2019 07:14:06,8/1/2019 07:14:06,8/1/2019 07:14:05,54.8,54.8,8/1/2019 07:14:21,8/1/2019 07:14:21,49.85,49.85,49.86,49.86,8/1/2019 07:00:01,8/1/2019 07:00:01,8/1/2019 07:00:01,8/1/2019 07:00:01,48.85,48.86,8/1/2019 07:00:01,8/1/2019 07:00:01,52.6,52.6,52.6,52.6,52.01,52.01,1.588,1.588,1.588,1.587,1.807,1.806
8/1/2019 07:30:00,15min,Peter Sinks,UCC,270,54.7,56.4,54.2,56.67,56.68,57.66,57.43,8/1/2019 07:29:55,8/1/2019 07:29:55,8/1/2019 07:29:57,8/1/2019 07:29:57,56.36,56.31,8/1/2019 07:29:57,8/1/2019 07:29:57,53.21,53.23,55.31,55.07,8/1/2019 07:22:17,8/1/2019 07:22:16,8/1/2019 07:19:54,8/1/2019 07:19:54,53.81,53.76,8/1/2019 07:22:29,8/1/2019 07:22:29,54.55,54.58,56.15,55.88,54.94,54.89,0.6360,0.6370,0.5170,0.5360,0.5450,0.5450,314,338,01AUG2019:07:29:46,5.0,8/1/2019 07:19:49,2.6,241,23.7800,4890,8/1/2019 07:30:00,4830,8/1/2019 07:15:02,4846,12.9,56.77,56.78,56.79,56.8,8/1/2019 07:30:00,8/1/2019 07:30:00,8/1/2019 07:30:00,8/1/2019 07:30:00,55.97,55.97,8/1/2019 07:28:00,8/1/2019 07:27:59,54.35,54.36,54.35,54.35,8/1/2019 07:22:35,8/1/2019 07:22:34,8/1/2019 07:22:34,8/1/2019 07:22:34,54.08,54.08,8/1/2019 07:23:20,8/1/2019 07:23:19,55.28,55.28,55.28,55.28,54.9,54.9,0.517,0.517,0.518,0.519,0.497,0.497
8/1/2019 07:45:00,15min,Peter Sinks,UCC,270,56.0,57.1,55.7,57.16,57.22,58.50,58.34,8/1/2019 07:44:42,8/1/2019 07:44:42,8/1/2019 07:44:58,8/1/2019 07:44:58,57.11,57.06,8/1/2019 07:44:43,8/1/2019 07:44:43,54.89,54.93,56.33,56.12,8/1/2019 07:31:21,8/1/2019 07:31:21,8/1/2019 07:34:15,8/1/2019 07:33:19,55.46,55.41,8/1/2019 07:34:11,8/1/2019 07:34:11,55.80,55.84,57.24,57.04,56.24,56.19,0.4730,0.4740,0.5330,0.5340,0.3400,0.3400,361,385,01AUG2019:07:44:53,5.9,8/1/2019 07:39:19,3.0,242,23.4700,4920,8/1/2019 07:44:36,4830,8/1/2019 07:30:06,4869,13.0,57.42,57.42,57.42,57.42,8/1/2019 07:44:53,8/1/2019 07:44:53,8/1/2019 07:44:53,8/1/2019 07:44:53,56.82,56.82,8/1/2019 07:44:57,8/1/2019 07:44:56,55.65,55.65,55.65,55.64,8/1/2019 07:34:22,8/1/2019 07:34:21,8/1/2019 07:34:21,8/1/2019 07:34:21,55.66,55.66,8/1/2019 07:34:29,8/1/2019 07:34:28,56.48,56.48,56.48,56.48,56.2,56.2,0.409,0.409,0.41,0.411,0.286,0.287
8/1/2019 08:00:00,15min,Peter Sinks,UCC,270,57.1,58.5,56.6,59.05,59.12,59.72,59.53,8/1/2019 07:57:51,8/1/2019 07:57:51,8/1/2019 07:51:52,8/1/2019 07:51:47,58.84,58.79,8/1/2019 07:57:51,8/1/2019 07:57:51,55.55,55.61,57.37,57.22,8/1/2019 07:46:32,8/1/2019 07:46:31,8/1/2019 07:45:35,8/1/2019 07:45:35,56.21,56.16,8/1/2019 07:45:35,8/1/2019 07:45:35,56.85,56.89,58.34,58.20,57.30,57.25,0.6560,0.6550,0.4470,0.4460,0.5140,0.5150,409,432,01AUG2019:08:00:00,5.9,8/1/2019 07:58:08,2.8,240,19.4200,4920,8/1/2019 07:49:31,4860,8/1/2019 07:45:03,4893,12.9,58.76,58.76,58.76,58.77,8/1/2019 07:51:55,8/1/2019 07:51:54,8/1/2019 07:51:54,8/1/2019 07:51:54,58.22,58.22,8/1/2019 07:58:09,8/1/2019 07:58:08,56.69,56.7,56.69,56.69,8/1/2019 07:45:39,8/1/2019 07:45:38,8/1/2019 07:45:38,8/1/2019 07:45:38,56.46,56.46,8/1/2019 07:47:13,8/1/2019 07:47:13,57.56,57.56,57.56,57.56,57.26,57.26,0.468,0.467,0.468,0.469,0.467,0.467
8/1/2019 08:15:00,15min,Peter Sinks,UCC,270,57.7,60.1,57.2,60.93,60.98,60.78,60.67,8/1/2019 08:13:36,8/1/2019 08:13:36,8/1/2019 08:13:42,8/1/2019 08:13:40,60.35,60.30,8/1/2019 08:13:38,8/1/2019 08:13:38,56.39,56.43,57.89,57.86,8/1/2019 08:00:06,8/1/2019 08:00:06,8/1/2019 08:01:40,8/1/2019 08:01:37,56.96,56.91,8/1/2019 08:07:51,8/1/2019 08:07:51,57.53,57.57,59.04,58.94,57.96,57.91,0.8280,0.8250,0.5860,0.5650,0.6450,0.6450,455,477,01AUG2019:08:14:59,5.0,8/1/2019 08:02:37,1.8,257,38.2000,4980,8/1/2019 08:11:27,4890,8/1/2019 08:00:02,4920,13.1,60.36,60.35,60.36,60.37,8/1/2019 08:13:46,8/1/2019 08:13:46,8/1/2019 08:13:46,8/1/2019 08:13:46,59.93,59.93,8/1/2019 08:14:00,8/1/2019 08:13:59,57.26,57.26,57.26,57.26,8/1/2019 08:01:46,8/1/2019 08:01:47,8/1/2019 08:01:45,8/1/2019 08:01:45,57.1,57.09,8/1/2019 08:09:28,8/1/2019 08:09:27,58.25,58.25,58.25,58.25,57.91,57.91,0.606,0.606,0.607,0.608,0.558,0.559
8/1/2019 08:30:00,15min,Peter Sinks,UCC,270,58.5,59.9,57.7,60.36,60.40,61.01,60.93,8/1/2019 08:28:49,8/1/2019 08:28:49,8/1/2019 08:19:30,8/1/2019 08:28:49,60.10,60.05,8/1/2019 08:28:49,8/1/2019 08:28:49,56.99,57.03,58.48,58.34,8/1/2019 08:16:46,8/1/2019 08:16:47,8/1/2019 08:16:43,8/1/2019 08:16:41,57.56,57.51,8/1/2019 08:17:09,8/1/2019 08:17:09,58.21,58.25,59.91,59.84,58.70,58.65,0.6500,0.6480,0.5420,0.5580,0.5090,0.5090,500,525,01AUG2019:08:29:54,4.2,8/1/2019 08:23:15,2.0,253,42.7700,4980,8/1/2019 08:17:48,4890,8/1/2019 08:17:02,4943,13.1,60.15,60.14,60.15,60.15,8/1/2019 08:28:52,8/1/2019 08:28:52,8/1/2019 08:28:52,8/1/2019 08:28:52,59.62,59.62,8/1/2019 08:25:23,8/1/2019 08:25:23,57.79,57.79,57.78,57.78,8/1/2019 08:16:52,8/1/2019 08:16:52,8/1/2019 08:16:52,8/1/2019 08:16:52,57.68,57.68,8/1/2019 08:17:19,8/1/2019 08:17:18,59.06,59.06,59.06,59.06,58.69,58.69,0.507,0.507,0.507,0.507,0.463,0.463
8/1/2019 08:45:00,15min,Peter Sinks,UCC,270,59.7,61.5,58.7,61.99,62.02,62.65,62.58,8/1/2019 08:41:57,8/1/2019 08:41:57,8/1/2019 08:41:57,8/1/2019 08:41:57,61.83,61.78,8/1/2019 08:41:57,8/1/2019 08:41:57,57.84,57.95,59.43,59.30,8/1/2019 08:30:01,8/1/2019 08:30:01,8/1/2019 08:34:12,8/1/2019 08:34:12,58.45,58.40,8/1/2019 08:30:02,8/1/2019 08:30:02,59.43,59.48,60.94,60.84,60.01,59.96,0.8220,0.8200,0.6380,0.6450,0.6530,0.6530,545,567,01AUG2019:08:44:55,5.9,8/1/2019 08:32:53,2.4,201,48.1300,5040,8/1/2019 08:40:44,4920,8/1/2019 08:31:25,4962,13.2,61.83,61.82,61.83,61.84,8/1/2019 08:42:02,8/1/2019 08:42:02,8/1/2019 08:42:02,8/1/2019 08:42:00,61.1,61.1,8/1/2019 08:41:24,8/1/2019 08:41:24,58.83,58.83,58.83,58.82,8/1/2019 08:34:18,8/1/2019 08:34:18,8/1/2019 08:34:18,8/1/2019 08:34:17,58.47,58.47,8/1/2019 08:30:02,8/1/2019 08:30:01,60.17,60.17,60.17,60.17,59.97,59.97,0.617,0.616,0.617,0.618,0.617,0.616
8/1/2019 09:00:00,15min,Peter Sinks,UCC,270,60.5,62.4,59.2,62.90,63.01,63.03,62.97,8/1/2019 08:53:27,8/1/2019 08:53:26,8/1/2019 08:53:32,8/1/2019 08:53:27,62.84,62.79,8/1/2019 08:53:31,8/1/2019 08:53:31,58.43,58.48,60.03,59.98,8/1/2019 08:45:01,8/1/2019 08:45:01,8/1/2019 08:58:18,8/1/2019 08:45:15,59.06,59.01,8/1/2019 08:45:41,8/1/2019 08:45:41,60.19,60.24,61.47,61.38,60.82,60.77,0.9040,0.9050,0.7360,0.7350,0.7090,0.7090,589,613,01AUG2019:08:59:58,7.5,8/1/2019 08:59:10,3.2,221,37.5300,5010,8/1/2019 08:47:09,4950,8/1/2019 08:45:02,4982,13.3,62.61,62.6,62.61,62.61,8/1/2019 08:53:37,8/1/2019 08:53:37,8/1/2019 08:53:37,8/1/2019 08:53:37,62.23,62.23,8/1/2019 08:53:43,8/1/2019 08:53:42,59.31,59.31,59.31,59.31,8/1/2019 08:45:32,8/1/2019 08:45:32,8/1/2019 08:45:32,8/1/2019 08:45:32,59.15,59.15,8/1/2019 08:45:45,8/1/2019 08:45:45,60.81,60.81,60.81,60.81,60.78,60.78,0.711,0.71,0.711,0.712,0.665,0.664
8/1/2019 09:15:00,15min,Peter Sinks,UCC,270,60.5,62.3,59.6,63.89,63.94,63.13,63.13,8/1/2019 09:12:36,8/1/2019 09:12:36,8/1/2019 09:12:36,8/1/2019 09:12:36,62.78,62.73,8/1/2019 09:12:36,8/1/2019 09:12:36,58.57,58.64,59.73,59.69,8/1/2019 09:03:17,8/1/2019 09:03:17,8/1/2019 09:00:46,8/1/2019 09:00:46,59.61,59.56,8/1/2019 09:03:19,8/1/2019 09:03:19,60.17,60.22,61.15,61.12,60.85,60.80,0.8610,0.8650,0.5910,0.5910,0.5490,0.5490,634,655,01AUG2019:09:14:56,7.7,8/1/2019 09:02:23,4.0,257,18.5200,5070,8/1/2019 09:09:57,4980,8/1/2019 09:00:01,5026,13.4,62.48,62.48,62.48,62.49,8/1/2019 09:12:45,8/1/2019 09:12:45,8/1/2019 09:12:45,8/1/2019 09:12:44,62.19,62.19,8/1/2019 09:13:00,8/1/2019 09:12:59,59.28,59.28,59.28,59.28,8/1/2019 09:03:21,8/1/2019 09:03:20,8/1/2019 09:03:20,8/1/2019 09:03:20,59.94,59.94,8/1/2019 09:10:42,8/1/2019 09:10:42,60.67,60.67,60.67,60.67,60.83,60.83,0.569,0.568,0.569,0.571,0.442,0.442
8/1/2019 09:30:00,15min,Peter Sinks,UCC,270,61.1,63.3,60.2,63.68,63.77,64.02,64.01,8/1/2019 09:28:20,8/1/2019 09:28:20,8/1/2019 09:22:46,8/1/2019 09:22:46,63.61,63.56,8/1/2019 09:22:46,8/1/2019 09:22:46,59.32,59.46,60.53,60.52,8/1/2019 09:15:52,8/1/2019 09:15:51,8/1/2019 09:26:59,8/1/2019 09:26:29,60.22,60.17,8/1/2019 09:27:07,8/1/2019 09:27:07,60.77,60.82,62.01,62.02,61.41,61.36,0.9660,0.9670,0.7230,0.7150,0.7070,0.7070,674,695,01AUG2019:09:29:55,8.3,8/1/2019 09:26:14,3.0,288,29.3600,5190,8/1/2019 09:28:37,5040,8/1/2019 09:15:02,5098,13.6,63.44,63.44,63.44,63.45,8/1/2019 09:22:47,8/1/2019 09:22:46,8/1/2019 09:22:46,8/1/2019 09:22:46,63.16,63.16,8/1/2019 09:22:57,8/1/2019 09:22:57,60.02,60.02,60.02,60.02,8/1/2019 09:15:01,8/1/2019 09:15:01,8/1/2019 09:15:01,8/1/2019 09:15:01,60.45,60.45,8/1/2019 09:27:19,8/1/2019 09:27:18,61.39,61.39,61.39,61.39,61.38,61.38,0.7,0.699,0.7,0.7,0.617,0.617
8/1/2019 09:45:00,15min,Peter Sinks,UCC,270,61.9,63.9,61.1,64.35,64.43,64.47,64.43,8/1/2019 09:36:35,8/1/2019 09:36:35,8/1/2019 09:36:36,8/1/2019 09:36:36,64.14,64.09,8/1/2019 09:36:35,8/1/2019 09:36:35,60.04,60.08,61.31,61.38,8/1/2019 09:33:05,8/1/2019 09:33:05,8/1/2019 09:37:47,8/1/2019 09:37:49,61.05,61.00,8/1/2019 09:38:34,8/1/2019 09:38:34,61.57,61.63,62.76,62.73,62.21,62.16,0.8590,0.8590,0.6590,0.6320,0.6250,0.6250,714,735,01AUG2019:09:45:00,8.5,8/1/2019 09:38:08,2.3,252,60.6300,5310,8/1/2019 09:41:20,5130,8/1/2019 09:30:03,5233,13.8,63.96,63.95,63.96,63.97,8/1/2019 09:36:46,8/1/2019 09:36:45,8/1/2019 09:36:45,8/1/2019 09:36:45,63.77,63.77,8/1/2019 09:36:49,8/1/2019 09:36:48,60.89,60.89,60.89,60.89,8/1/2019 09:37:55,8/1/2019 09:37:55,8/1/2019 09:37:55,8/1/2019 09:37:55,61.32,61.32,8/1/2019 09:38:56,8/1/2019 09:38:56,62.16,62.16,62.16,62.16,62.16,62.17,0.63,0.629,0.63,0.632,0.551,0.551
8/1/2019 10:00:00,15min,Peter Sinks,UCC,270,62.9,64.8,61.8,65.38,65.49,65.86,65.86,8/1/2019 09:59:08,8/1/2019 09:59:08,8/1/2019 09:49:07,8/1/2019 09:49:07,65.05,65.00,8/1/2019 09:49:07,8/1/2019 09:49:07,60.63,60.70,62.60,62.71,8/1/2019 09:46:22,8/1/2019 09:46:22,8/1/2019 09:49:48,8/1/2019 09:49:47,61.50,61.45,8/1/2019 09:46:24,8/1/2019 09:46:24,62.56,62.63,63.97,63.96,63.21,63.16,0.9820,0.9820,0.7290,0.7120,0.7150,0.7150,738,861,01AUG2019:09:59:58,6.8,8/1/2019 09:55:19,2.2,261,47.9200,5310,8/1/2019 09:56:29,5130,8/1/2019 09:46:03,5202,13.9,65.1,65.09,65.1,65.11,8/1/2019 09:47:35,8/1/2019 09:47:35,8/1/2019 09:47:35,8/1/2019 09:47:35,64.56,64.56,8/1/2019 09:47:51,8/1/2019 09:47:50,61.92,61.91,61.92,61.92,8/1/2019 09:46:29,8/1/2019 09:46:28,8/1/2019 09:46:28,8/1/2019 09:46:28,61.7,61.7,8/1/2019 09:46:44,8/1/2019 09:46:44,63.27,63.27,63.27,63.27,63.17,63.17,0.731,0.731,0.731,0.732,0.625,0.624
8/1/2019 10:15:00,15min,Peter Sinks,UCC,270,64.5,67.0,63.1,68.64,68.69,67.99,67.96,8/1/2019 10:02:44,8/1/2019 10:02:44,8/1/2019 10:02:44,8/1/2019 10:02:44,67.46,67.42,8/1/2019 10:02:44,8/1/2019 10:02:44,61.99,62.08,63.97,63.83,8/1/2019 10:06:53,8/1/2019 10:06:52,8/1/2019 10:00:07,8/1/2019 10:00:07,62.86,62.81,8/1/2019 10:06:58,8/1/2019 10:06:58,64.13,64.21,65.92,65.86,64.75,64.71,1.2980,1.2940,0.8500,0.8720,1.0150,1.0150,818,917,01AUG2019:10:07:17,7.5,8/1/2019 10:14:58,1.5,182,58.9900,5310,8/1/2019 10:07:48,5130,8/1/2019 10:06:36,5238,13.9,67.46,67.46,67.46,67.47,8/1/2019 10:02:50,8/1/2019 10:02:49,8/1/2019 10:02:49,8/1/2019 10:02:49,66.49,66.49,8/1/2019 10:03:05,8/1/2019 10:03:04,63.21,63.22,63.21,63.21,8/1/2019 10:00:37,8/1/2019 10:00:37,8/1/2019 10:00:36,8/1/2019 10:00:36,63.02,63.02,8/1/2019 10:07:21,8/1/2019 10:07:20,65.01,65.01,65.01,65.01,64.68,64.69,0.839,0.837,0.838,0.839,0.924,0.924
8/1/2019 10:30:00,15min,Peter Sinks,UCC,270,65.1,68.5,63.7,69.87,70.13,68.96,69.06,8/1/2019 10:28:55,8/1/2019 10:28:55,8/1/2019 10:28:59,8/1/2019 10:28:59,69.05,69.01,8/1/2019 10:29:23,8/1/2019 10:29:23,62.83,62.91,64.07,64.06,8/1/2019 10:17:17,8/1/2019 10:17:17,8/1/2019 10:17:23,8/1/2019 10:17:23,63.71,63.66,8/1/2019 10:17:20,8/1/2019 10:17:20,64.71,64.81,65.57,65.52,65.43,65.38,1.3990,1.4010,0.9440,0.9500,1.2000,1.2010,877,951,01AUG2019:10:30:00,8.1,8/1/2019 10:29:12,3.1,175,61.3800,5250,8/1/2019 10:15:01,5190,8/1/2019 10:15:19,5231,14.1,68.44,68.43,68.44,68.45,8/1/2019 10:29:29,8/1/2019 10:29:29,8/1/2019 10:29:29,8/1/2019 10:29:29,68.5,68.5,8/1/2019 10:29:45,8/1/2019 10:29:45,63.58,63.59,63.58,63.58,8/1/2019 10:17:29,8/1/2019 10:17:28,8/1/2019 10:17:28,8/1/2019 10:17:28,63.82,63.82,8/1/2019 10:17:38,8/1/2019 10:17:38,65.14,65.14,65.14,65.14,65.38,65.38,1.067,1.066,1.068,1.069,1.107,1.109
8/1/2019 10:45:00,15min,Peter Sinks,UCC,270,66.5,68.7,65.0,69.76,69.88,69.32,69.33,8/1/2019 10:41:46,8/1/2019 10:30:05,8/1/2019 10:41:47,8/1/2019 10:41:47,69.32,69.28,8/1/2019 10:39:22,8/1/2019 10:39:22,63.53,63.65,64.81,64.94,8/1/2019 10:44:26,8/1/2019 10:44:26,8/1/2019 10:44:26,8/1/2019 10:44:26,64.99,64.95,8/1/2019 10:33:13,8/1/2019 10:33:13,66.04,66.12,66.93,66.93,66.86,66.82,1.3670,1.3700,0.9750,0.9730,0.9750,0.9760,1003,1091,01AUG2019:10:43:31,9.4,8/1/2019 10:33:55,4.3,271,32.2000,5250,8/1/2019 10:30:03,5190,8/1/2019 10:30:32,5219,14.0,68.79,68.78,68.8,68.81,8/1/2019 10:30:19,8/1/2019 10:30:19,8/1/2019 10:30:19,8/1/2019 10:30:19,68.52,68.52,8/1/2019 10:30:31,8/1/2019 10:30:30,64.73,64.74,64.73,64.73,8/1/2019 10:34:16,8/1/2019 10:34:16,8/1/2019 10:34:16,8/1/2019 10:34:16,65.24,65.24,8/1/2019 10:33:33,8/1/2019 10:33:30,66.51,66.51,66.51,66.51,66.85,66.85,0.979,0.977,0.979,0.981,0.868,0.868
8/1/2019 11:00:00,15min,Peter Sinks,UCC,270,66.4,69.1,64.5,71.11,71.18,69.86,69.85,8/1/2019 10:46:09,8/1/2019 10:46:09,8/1/2019 10:46:09,8/1/2019 10:52:06,69.86,69.81,8/1/2019 10:52:05,8/1/2019 10:52:05,63.43,63.55,64.26,64.28,8/1/2019 10:53:39,8/1/2019 10:53:38,8/1/2019 10:55:27,8/1/2019 10:55:26,64.58,64.53,8/1/2019 10:58:17,8/1/2019 10:58:17,65.97,66.06,66.86,66.86,66.80,66.75,1.5360,1.5300,1.2690,1.2690,1.1920,1.1930,1034,1099,01AUG2019:10:45:53,11.2,8/1/2019 10:50:24,4.6,285,57.5400,5250,8/1/2019 10:45:11,5160,8/1/2019 10:53:33,5208,14.0,69.24,69.22,69.24,69.25,8/1/2019 10:49:29,8/1/2019 10:49:29,8/1/2019 10:49:28,8/1/2019 10:49:28,68.99,68.99,8/1/2019 10:49:33,8/1/2019 10:49:33,64.15,64.15,64.15,64.14,8/1/2019 10:55:29,8/1/2019 10:55:28,8/1/2019 10:55:28,8/1/2019 10:55:28,64.77,64.77,8/1/2019 10:58:36,8/1/2019 10:58:36,66.42,66.43,66.43,66.43,66.78,66.78,1.234,1.232,1.234,1.235,1.086,1.087
8/1/2019 11:15:00,15min,Peter Sinks,UCC,270,67.3,70.5,65.3,71.83,71.98,70.97,71.06,8/1/2019 11:11:39,8/1/2019 11:11:39,8/1/2019 11:11:40,8/1/2019 11:11:40,70.87,70.82,8/1/2019 11:11:47,8/1/2019 11:11:47,63.73,63.78,65.14,65.08,8/1/2019 11:08:13,8/1/2019 11:08:13,8/1/2019 11:08:24,8/1/2019 11:08:25,65.42,65.37,8/1/2019 11:08:23,8/1/2019 11:08:23,66.87,66.94,67.77,67.78,67.69,67.65,1.6210,1.6250,1.1500,1.1510,1.1770,1.1770,1045,1161,01AUG2019:11:10:36,9.6,8/1/2019 11:08:52,4.4,281,43.8600,5250,8/1/2019 11:09:18,5160,8/1/2019 11:12:58,5203,14.0,70.56,70.56,70.57,70.58,8/1/2019 11:11:50,8/1/2019 11:11:49,8/1/2019 11:11:49,8/1/2019 11:11:49,70.36,70.36,8/1/2019 11:11:51,8/1/2019 11:11:51,64.8,64.81,64.8,64.79,8/1/2019 11:08:27,8/1/2019 11:08:27,8/1/2019 11:08:26,8/1/2019 11:08:26,65.79,65.79,8/1/2019 11:09:44,8/1/2019 11:09:43,67.34,67.34,67.34,67.34,67.65,67.65,1.191,1.188,1.191,1.193,1.045,1.044
8/1/2019 11:30:00,15min,Peter Sinks,UCC,270,66.2,68.3,65.2,69.66,69.77,69.46,69.52,8/1/2019 11:15:36,8/1/2019 11:15:35,8/1/2019 11:18:03,8/1/2019 11:18:03,68.53,68.48,8/1/2019 11:20:05,8/1/2019 11:20:05,64.46,64.34,64.94,64.89,8/1/2019 11:22:46,8/1/2019 11:22:45,8/1/2019 11:28:54,8/1/2019 11:22:46,65.21,65.16,8/1/2019 11:22:46,8/1/2019 11:22:46,65.93,65.95,66.41,66.41,66.57,66.52,0.9310,0.9760,1.0370,1.0660,0.7900,0.7900,605,1127,01AUG2019:11:18:42,8.5,8/1/2019 11:18:39,4.5,38,36.2200,5250,8/1/2019 11:15:20,5160,8/1/2019 11:16:08,5196,14.0,68.44,68.45,68.44,68.43,8/1/2019 11:18:10,8/1/2019 11:18:10,8/1/2019 11:18:10,8/1/2019 11:18:09,68.08,68.09,8/1/2019 11:20:10,8/1/2019 11:20:10,64.89,64.89,64.89,64.89,8/1/2019 11:29:07,8/1/2019 11:29:08,8/1/2019 11:29:06,8/1/2019 11:29:06,65.42,65.42,8/1/2019 11:28:26,8/1/2019 11:28:25,66.19,66.19,66.19,66.19,66.57,66.57,0.859,0.858,0.858,0.858,0.731,0.731
8/1/2019 11:45:00,15min,Peter Sinks,UCC,270,65.3,66.1,64.8,66.35,66.43,66.18,66.19,8/1/2019 11:33:18,8/1/2019 11:33:18,8/1/2019 11:33:19,8/1/2019 11:33:20,66.50,66.45,8/1/2019 11:30:37,8/1/2019 11:30:37,64.27,64.30,64.85,64.84,8/1/2019 11:37:09,8/1/2019 11:37:04,8/1/2019 11:39:34,8/1/2019 11:39:35,64.91,64.87,8/1/2019 11:37:13,8/1/2019 11:37:13,64.96,64.97,65.40,65.39,65.61,65.57,0.3890,0.3930,0.3140,0.3140,0.3180,0.3180,168,777,01AUG2019:11:31:54,6.8,8/1/2019 11:30:13,3.3,39,31.2200,5280,8/1/2019 11:40:17,5160,8/1/2019 11:42:30,5203,13.9,65.99,65.99,65.99,66,8/1/2019 11:30:38,8/1/2019 11:30:38,8/1/2019 11:30:37,8/1/2019 11:30:37,66.24,66.24,8/1/2019 11:30:59,8/1/2019 11:30:59,64.65,64.65,64.65,64.65,8/1/2019 11:39:44,8/1/2019 11:39:43,8/1/2019 11:39:43,8/1/2019 11:39:43,65.02,65.02,8/1/2019 11:37:33,8/1/2019 11:37:32,65.19,65.19,65.19,65.19,65.59,65.59,0.297,0.297,0.297,0.297,0.284,0.284
8/1/2019 12:00:00,15min,Peter Sinks,UCC,270,65.4,65.8,65.2,65.86,65.86,65.74,65.72,8/1/2019 11:47:02,8/1/2019 11:47:02,8/1/2019 11:56:42,8/1/2019 11:56:42,66.12,66.07,8/1/2019 11:50:39,8/1/2019 11:50:39,64.67,64.72,64.90,64.89,8/1/2019 11:45:12,8/1/2019 11:45:12,8/1/2019 11:45:11,8/1/2019 11:45:11,65.44,65.39,8/1/2019 11:58:09,8/1/2019 11:58:09,65.11,65.14,65.36,65.35,65.78,65.74,0.1990,0.1950,0.1910,0.1950,0.1610,0.1620,96,104,01AUG2019:11:59:10,4.4,8/1/2019 11:47:02,1.4,111,31.7000,5190,8/1/2019 11:45:01,5100,8/1/2019 11:50:36,5136,13.8,65.59,65.59,65.59,65.59,8/1/2019 11:56:45,8/1/2019 11:56:45,8/1/2019 11:56:45,8/1/2019 11:56:45,66.02,66.02,8/1/2019 11:50:55,8/1/2019 11:50:55,64.88,64.88,64.88,64.88,8/1/2019 11:45:19,8/1/2019 11:45:19,8/1/2019 11:45:18,8/1/2019 11:45:18,65.48,65.48,8/1/2019 11:58:34,8/1/2019 11:58:34,65.24,65.24,65.24,65.24,65.76,65.76,0.153,0.153,0.153,0.154,0.128,0.128
8/1/2019 12:15:00,15min,Peter Sinks,UCC,270,65.3,65.7,65.2,65.64,65.68,65.83,65.85,8/1/2019 12:13:48,8/1/2019 12:13:48,8/1/2019 12:08:23,8/1/2019 12:08:15,66.11,66.06,8/1/2019 12:13:49,8/1/2019 12:13:49,64.73,64.73,65.10,65.13,8/1/2019 12:02:16,8/1/2019 12:02:18,8/1/2019 12:04:57,8/1/2019 12:05:02,65.36,65.31,8/1/2019 12:04:02,8/1/2019 12:04:02,64.95,64.97,65.43,65.46,65.61,65.56,0.1480,0.1490,0.1890,0.1840,0.1490,0.1490,119,143,01AUG2019:12:15:00,4.4,8/1/2019 12:14:57,1.0,292,27.0600,5160,8/1/2019 12:06:43,5070,8/1/2019 12:01:19,5112,13.6,65.56,65.56,65.56,65.56,8/1/2019 12:13:59,8/1/2019 12:13:59,8/1/2019 12:13:59,8/1/2019 12:13:59,65.93,65.93,8/1/2019 12:14:17,8/1/2019 12:14:17,64.95,64.95,64.95,64.95,8/1/2019 12:05:10,8/1/2019 12:05:10,8/1/2019 12:05:09,8/1/2019 12:05:09,65.35,65.35,8/1/2019 12:02:49,8/1/2019 12:02:48,65.2,65.2,65.2,65.2,65.59,65.59,0.148,0.148,0.148,0.148,0.128,0.128
8/1/2019 12:30:00,15min,Peter Sinks,UCC,270,65.6,66.6,65.2,66.73,66.79,66.35,66.36,8/1/2019 12:29:07,8/1/2019 12:29:07,8/1/2019 12:29:13,8/1/2019 12:29:13,67.01,66.96,8/1/2019 12:29:13,8/1/2019 12:29:13,64.67,64.69,65.03,65.01,8/1/2019 12:17:07,8/1/2019 12:15:05,8/1/2019 12:17:07,8/1/2019 12:17:08,65.36,65.31,8/1/2019 12:15:14,8/1/2019 12:15:14,65.23,65.25,65.60,65.61,65.92,65.87,0.3350,0.3350,0.2980,0.3010,0.3100,0.3100,208,243,01AUG2019:12:27:36,6.1,8/1/2019 12:16:56,2.2,242,36.8600,5280,8/1/2019 12:23:29,5100,8/1/2019 12:15:03,5219,13.8,66.35,66.35,66.35,66.35,8/1/2019 12:29:20,8/1/2019 12:29:19,8/1/2019 12:29:19,8/1/2019 12:29:19,66.75,66.75,8/1/2019 12:29:30,8/1/2019 12:29:29,64.88,64.88,64.88,64.88,8/1/2019 12:17:15,8/1/2019 12:17:14,8/1/2019 12:17:14,8/1/2019 12:17:14,65.43,65.43,8/1/2019 12:17:16,8/1/2019 12:17:15,65.42,65.42,65.42,65.42,65.88,65.88,0.297,0.297,0.297,0.297,0.292,0.292
8/1/2019 12:45:00,15min,Peter Sinks,UCC,270,66.7,69.2,65.7,69.80,69.83,69.37,69.35,8/1/2019 12:40:26,8/1/2019 12:40:26,8/1/2019 12:40:26,8/1/2019 12:40:26,69.72,69.68,8/1/2019 12:39:48,8/1/2019 12:39:48,65.08,65.11,65.67,65.69,8/1/2019 12:35:09,8/1/2019 12:35:08,8/1/2019 12:34:31,8/1/2019 12:34:32,65.95,65.90,8/1/2019 12:35:08,8/1/2019 12:35:08,66.34,66.39,66.89,66.91,67.10,67.05,1.0140,1.0270,1.0110,1.0090,0.9500,0.9500,743,1166,01AUG2019:12:41:10,7.9,8/1/2019 12:43:46,2.7,284,30.9100,5280,8/1/2019 12:30:05,5220,8/1/2019 12:30:03,5240,14.1,69.12,69.11,69.11,69.12,8/1/2019 12:39:55,8/1/2019 12:39:55,8/1/2019 12:39:54,8/1/2019 12:39:54,69.27,69.27,8/1/2019 12:40:12,8/1/2019 12:40:12,65.48,65.48,65.48,65.48,8/1/2019 12:35:17,8/1/2019 12:35:17,8/1/2019 12:35:16,8/1/2019 12:35:16,65.95,65.95,8/1/2019 12:35:38,8/1/2019 12:35:37,66.61,66.61,66.61,66.62,67.06,67.06,0.956,0.955,0.956,0.957,0.924,0.924
8/1/2019 13:00:00,15min,Peter Sinks,UCC,270,68.8,70.9,66.9,72.31,72.40,71.23,71.38,8/1/2019 12:47:39,8/1/2019 12:47:38,8/1/2019 12:55:28,8/1/2019 12:55:28,71.51,71.46,8/1/2019 12:57:32,8/1/2019 12:57:32,65.77,65.88,66.92,67.01,8/1/2019 12:45:48,8/1/2019 12:45:48,8/1/2019 12:47:11,8/1/2019 12:47:12,67.16,67.11,8/1/2019 12:45:52,8/1/2019 12:45:52,68.34,68.47,68.97,68.95,69.17,69.13,1.3710,1.3630,0.9440,0.9540,0.9990,0.9990,1094,1230,01AUG2019:12:56:20,8.3,8/1/2019 12:47:37,3.5,160,52.2600,5280,8/1/2019 12:45:55,5070,8/1/2019 12:54:06,5148,13.7,70.77,70.76,70.77,70.78,8/1/2019 12:57:27,8/1/2019 12:57:26,8/1/2019 12:57:26,8/1/2019 12:57:26,70.97,70.97,8/1/2019 12:57:42,8/1/2019 12:57:41,66.73,66.74,66.73,66.73,8/1/2019 12:47:20,8/1/2019 12:47:19,8/1/2019 12:47:19,8/1/2019 12:47:19,67.14,67.17,8/1/2019 12:45:01,8/1/2019 12:45:01,68.66,68.66,68.67,68.67,69.11,69.11,0.996,0.994,0.996,0.998,0.913,0.912
8/1/2019 13:15:00,15min,Peter Sinks,UCC,270,67.8,70.9,65.7,71.49,71.55,70.93,70.97,8/1/2019 13:00:01,8/1/2019 13:00:01,8/1/2019 13:01:29,8/1/2019 13:01:29,71.36,71.31,8/1/2019 13:01:28,8/1/2019 13:01:28,65.02,65.11,65.48,65.47,8/1/2019 13:14:17,8/1/2019 13:14:17,8/1/2019 13:14:18,8/1/2019 13:14:17,65.94,65.89,8/1/2019 13:14:16,8/1/2019 13:14:16,67.37,67.44,67.72,67.73,68.12,68.07,1.2630,1.2600,1.2450,1.2520,1.2250,1.2260,275,1213,01AUG2019:13:03:31,12.5,8/1/2019 13:00:08,4.2,248,72.7100,5130,8/1/2019 13:08:53,5040,8/1/2019 13:00:04,5074,13.6,70.75,70.75,70.75,70.76,8/1/2019 13:01:33,8/1/2019 13:01:32,8/1/2019 13:01:32,8/1/2019 13:01:32,70.99,70.99,8/1/2019 13:01:39,8/1/2019 13:01:38,65.41,65.41,65.41,65.41,8/1/2019 13:14:26,8/1/2019 13:14:26,8/1/2019 13:14:26,8/1/2019 13:14:26,66,66,8/1/2019 13:14:29,8/1/2019 13:14:28,67.6,67.6,67.6,67.6,68.16,68.16,1.232,1.232,1.232,1.233,1.201,1.201
8/1/2019 13:30:00,15min,Peter Sinks,UCC,270,65.0,66.6,61.5,66.63,66.64,66.44,66.48,8/1/2019 13:19:47,8/1/2019 13:19:47,8/1/2019 13:19:53,8/1/2019 13:19:55,67.06,67.02,8/1/2019 13:19:56,8/1/2019 13:19:56,60.66,60.63,60.75,60.73,8/1/2019 13:29:53,8/1/2019 13:29:53,8/1/2019 13:29:53,8/1/2019 13:29:53,61.71,61.66,8/1/2019 13:29:53,8/1/2019 13:29:53,64.63,64.66,64.74,64.73,65.31,65.26,1.3310,1.3390,1.2980,1.3060,1.2720,1.2720,87,112,01AUG2019:13:16:35,12.5,8/1/2019 13:19:02,5.2,110,31.7200,5100,8/1/2019 13:15:56,5040,8/1/2019 13:15:02,5072,13.6,66.44,66.44,66.44,66.44,8/1/2019 13:19:58,8/1/2019 13:19:57,8/1/2019 13:19:57,8/1/2019 13:19:57,66.78,66.78,8/1/2019 13:20:07,8/1/2019 13:20:06,61,61,61,61,8/1/2019 13:29:56,8/1/2019 13:29:56,8/1/2019 13:29:56,8/1/2019 13:29:56,62.08,62.07,8/1/2019 13:30:00,8/1/2019 13:30:00,64.73,64.73,64.73,64.73,65.36,65.35,1.269,1.27,1.272,1.273,1.19,1.192
8/1/2019 13:45:00,15min,Peter Sinks,UCC,270,57.8,61.6,54.5,61.35,61.35,61.16,61.19,8/1/2019 13:30:06,8/1/2019 13:30:01,8/1/2019 13:30:05,8/1/2019 13:30:06,61.86,61.81,8/1/2019 13:30:01,8/1/2019 13:30:01,53.71,53.70,54.25,54.25,8/1/2019 13:42:07,8/1/2019 13:42:07,8/1/2019 13:42:15,8/1/2019 13:42:15,54.63,54.58,8/1/2019 13:42:15,8/1/2019 13:42:15,57.45,57.45,57.38,57.41,58.16,58.11,2.2230,2.2130,2.1240,2.0930,2.2490,2.2500,55,64,01AUG2019:13:30:01,10.5,8/1/2019 13:30:01,5.1,125,64.4300,5070,8/1/2019 13:30:03,4980,8/1/2019 13:41:04,5029,13.4,61.2,61.2,61.2,61.2,8/1/2019 13:30:10,8/1/2019 13:30:10,8/1/2019 13:30:10,8/1/2019 13:30:10,62.06,62.05,8/1/2019 13:30:01,8/1/2019 13:30:01,54.1,54.1,54.1,54.1,8/1/2019 13:42:19,8/1/2019 13:42:19,8/1/2019 13:42:19,8/1/2019 13:42:19,54.83,54.83,8/1/2019 13:42:37,8/1/2019 13:42:36,57.47,57.47,57.47,57.47,58.24,58.23,2.175,2.174,2.173,2.173,2.277,2.276
8/1/2019 14:00:00,15min,Peter Sinks,UCC,270,56.5,58.4,55.4,58.57,58.52,58.23,58.28,8/1/2019 13:57:52,8/1/2019 13:57:52,8/1/2019 13:58:04,8/1/2019 13:58:04,58.77,58.72,8/1/2019 13:58:04,8/1/2019 13:58:04,54.69,54.68,55.10,55.06,8/1/2019 13:57:12,8/1/2019 13:57:12,8/1/2019 13:54:39,8/1/2019 13:54:39,55.62,55.57,8/1/2019 13:54:45,8/1/2019 13:54:45,56.25,56.24,56.18,56.19,56.82,56.77,0.8880,0.8790,0.7370,0.7480,0.8200,0.8200,52,55,01AUG2019:13:45:01,7.9,8/1/2019 13:57:29,3.5,79,89.1000,5040,8/1/2019 13:46:22,4950,8/1/2019 13:54:21,4992,13.3,58.23,58.23,58.23,58.23,8/1/2019 13:58:06,8/1/2019 13:58:06,8/1/2019 13:58:06,8/1/2019 13:58:06,58.53,58.53,8/1/2019 13:58:19,8/1/2019 13:58:18,55.11,55.11,55.11,55.11,8/1/2019 13:54:44,8/1/2019 13:54:44,8/1/2019 13:54:44,8/1/2019 13:54:44,55.71,55.71,8/1/2019 13:55:07,8/1/2019 13:55:06,56.21,56.21,56.21,56.21,56.77,56.77,0.788,0.788,0.788,0.788,0.788,0.788
8/1/2019 14:15:00,15min,Peter Sinks,UCC,270,62.6,66.6,57.2,67.10,66.94,66.42,66.49,8/1/2019 14:07:07,8/1/2019 14:06:52,8/1/2019 14:07:28,8/1/2019 14:07:28,67.04,66.99,8/1/2019 14:07:40,8/1/2019 14:07:40,57.34,57.43,56.97,57.01,8/1/2019 14:10:44,8/1/2019 14:10:44,8/1/2019 14:00:01,8/1/2019 14:00:01,57.85,57.80,8/1/2019 14:00:01,8/1/2019 14:00:01,62.45,62.39,62.45,62.48,62.90,62.85,2.3860,2.3440,2.2510,2.2580,2.1670,2.1670,63,79,01AUG2019:14:14:58,24.8,8/1/2019 14:13:10,11.0,228,84.2000,5130,8/1/2019 14:06:38,4890,8/1/2019 14:11:02,4955,13.3,66.51,66.51,66.51,66.51,8/1/2019 14:07:41,8/1/2019 14:07:41,8/1/2019 14:07:41,8/1/2019 14:07:41,66.73,66.73,8/1/2019 14:08:03,8/1/2019 14:08:03,56.92,56.94,56.94,56.95,8/1/2019 14:00:01,8/1/2019 14:00:01,8/1/2019 14:00:01,8/1/2019 14:00:01,57.49,57.49,8/1/2019 14:00:01,8/1/2019 14:00:01,62.4,62.4,62.4,62.4,62.81,62.81,2.261,2.258,2.257,2.257,2.174,2.171
8/1/2019 14:30:00,15min,Peter Sinks,UCC,270,60.2,64.7,57.1,65.66,65.58,64.11,64.17,8/1/2019 14:27:36,8/1/2019 14:27:34,8/1/2019 14:27:38,8/1/2019 14:26:53,65.43,65.38,8/1/2019 14:27:37,8/1/2019 14:27:37,56.17,56.19,56.68,56.63,8/1/2019 14:18:22,8/1/2019 14:18:22,8/1/2019 14:19:36,8/1/2019 14:19:36,57.14,57.09,8/1/2019 14:18:23,8/1/2019 14:18:23,60.04,60.02,59.93,59.94,60.47,60.42,2.1570,2.1370,1.8820,1.8850,1.9560,1.9570,108,135,01AUG2019:14:30:00,20.6,8/1/2019 14:15:21,6.6,233,24.8600,5070,8/1/2019 14:15:08,4920,8/1/2019 14:15:02,4990,13.3,64.59,64.58,64.59,64.6,8/1/2019 14:27:44,8/1/2019 14:27:43,8/1/2019 14:27:43,8/1/2019 14:27:43,64.81,64.81,8/1/2019 14:27:53,8/1/2019 14:27:52,56.74,56.74,56.74,56.74,8/1/2019 14:18:27,8/1/2019 14:18:27,8/1/2019 14:18:26,8/1/2019 14:18:26,57.39,57.39,8/1/2019 14:18:43,8/1/2019 14:18:42,59.99,59.99,59.99,59.99,60.43,60.43,1.935,1.933,1.934,1.936,1.876,1.877
8/1/2019 14:45:00,15min,Peter Sinks,UCC,270,59.1,64.4,57.8,65.74,65.78,64.79,64.85,8/1/2019 14:31:32,8/1/2019 14:31:32,8/1/2019 14:31:33,8/1/2019 14:31:32,65.05,65.00,8/1/2019 14:31:33,8/1/2019 14:31:33,56.45,56.49,57.89,57.86,8/1/2019 14:32:48,8/1/2019 14:32:48,8/1/2019 14:34:07,8/1/2019 14:34:06,57.51,57.46,8/1/2019 14:32:49,8/1/2019 14:32:49,58.79,58.81,59.25,59.24,59.33,59.28,1.6940,1.6760,1.4790,1.4840,1.5890,1.5890,228,424,01AUG2019:14:42:08,9.6,8/1/2019 14:30:01,2.3,319,80.0000,5220,8/1/2019 14:38:36,5010,8/1/2019 14:30:02,5140,13.5,64.33,64.32,64.33,64.34,8/1/2019 14:31:13,8/1/2019 14:31:12,8/1/2019 14:31:12,8/1/2019 14:31:12,64.46,64.47,8/1/2019 14:31:38,8/1/2019 14:31:38,57.75,57.75,57.75,57.75,8/1/2019 14:34:15,8/1/2019 14:34:14,8/1/2019 14:34:14,8/1/2019 14:34:14,57.94,57.94,8/1/2019 14:33:02,8/1/2019 14:33:01,59.04,59.04,59.04,59.04,59.35,59.35,1.554,1.552,1.552,1.553,1.599,1.597
8/1/2019 15:00:00,15min,Peter Sinks,UCC,270,62.0,65.8,59.5,65.77,65.78,65.84,65.80,8/1/2019 14:59:24,8/1/2019 14:59:24,8/1/2019 14:59:27,8/1/2019 14:58:50,66.18,66.13,8/1/2019 14:58:53,8/1/2019 14:58:53,59.12,59.12,59.51,59.50,8/1/2019 14:45:23,8/1/2019 14:45:23,8/1/2019 14:45:01,8/1/2019 14:45:01,59.69,59.64,8/1/2019 14:45:02,8/1/2019 14:45:02,61.70,61.72,62.22,62.22,62.23,62.18,2.1260,2.1270,2.0320,2.0240,2.1380,2.1390,449,868,01AUG2019:14:58:06,8.5,8/1/2019 14:56:47,2.7,3,44.4800,5250,8/1/2019 14:59:16,5130,8/1/2019 14:56:10,5174,13.9,65.66,65.66,65.66,65.66,8/1/2019 14:58:57,8/1/2019 14:58:57,8/1/2019 14:58:57,8/1/2019 14:58:56,65.99,65.99,8/1/2019 14:59:12,8/1/2019 14:59:12,59.35,59.35,59.36,59.36,8/1/2019 14:45:01,8/1/2019 14:45:01,8/1/2019 14:45:01,8/1/2019 14:45:01,59.61,59.61,8/1/2019 14:45:01,8/1/2019 14:45:01,61.93,61.93,61.93,61.93,62.12,62.13,2.073,2.072,2.072,2.072,2.135,2.135
8/1/2019 15:15:00,15min,Peter Sinks,UCC,270,66.1,68.7,63.4,68.73,68.85,69.39,69.33,8/1/2019 15:12:43,8/1/2019 15:12:43,8/1/2019 15:14:35,8/1/2019 15:14:30,68.97,68.93,8/1/2019 15:14:35,8/1/2019 15:14:35,62.70,62.77,63.36,63.33,8/1/2019 15:00:09,8/1/2019 15:00:09,8/1/2019 15:00:13,8/1/2019 15:00:12,63.46,63.41,8/1/2019 15:00:21,8/1/2019 15:00:21,65.88,65.90,66.38,66.36,66.43,66.38,1.5620,1.5550,1.6590,1.6620,1.5710,1.5720,691,913,01AUG2019:15:11:35,7.2,8/1/2019 15:14:54,2.7,79,68.4800,5220,8/1/2019 15:04:07,5130,8/1/2019 15:00:53,5149,13.8,68.82,68.82,68.82,68.82,8/1/2019 15:14:39,8/1/2019 15:14:39,8/1/2019 15:14:39,8/1/2019 15:14:39,68.66,68.66,8/1/2019 15:14:56,8/1/2019 15:14:56,63.14,63.15,63.14,63.14,8/1/2019 15:00:21,8/1/2019 15:00:21,8/1/2019 15:00:20,8/1/2019 15:00:20,63.68,63.67,8/1/2019 15:01:27,8/1/2019 15:01:26,66.09,66.09,66.09,66.09,66.34,66.34,1.591,1.59,1.591,1.591,1.559,1.559
8/1/2019 15:30:00,15min,Peter Sinks,UCC,270,68.3,69.6,68.1,69.73,69.74,70.18,70.22,8/1/2019 15:29:43,8/1/2019 15:29:43,8/1/2019 15:29:44,8/1/2019 15:29:44,69.73,69.68,8/1/2019 15:29:43,8/1/2019 15:29:43,67.32,67.30,68.21,68.25,8/1/2019 15:16:21,8/1/2019 15:19:55,8/1/2019 15:16:52,8/1/2019 15:16:53,68.22,68.17,8/1/2019 15:16:52,8/1/2019 15:16:52,67.99,68.00,69.15,69.13,68.57,68.53,0.3870,0.3900,0.3210,0.3190,0.2980,0.2980,795,860,01AUG2019:15:15:05,8.3,8/1/2019 15:19:28,4.7,15,20.2400,5160,8/1/2019 15:15:08,5070,8/1/2019 15:29:03,5119,13.7,69.64,69.64,69.64,69.64,8/1/2019 15:29:55,8/1/2019 15:29:55,8/1/2019 15:29:55,8/1/2019 15:29:55,69.47,69.48,8/1/2019 15:30:00,8/1/2019 15:30:00,67.92,67.92,67.92,67.92,8/1/2019 15:17:01,8/1/2019 15:17:01,8/1/2019 15:17:01,8/1/2019 15:17:00,68.22,68.22,8/1/2019 15:17:25,8/1/2019 15:17:24,68.56,68.56,68.56,68.56,68.53,68.54,0.279,0.279,0.28,0.281,0.235,0.236
8/1/2019 15:45:00,15min,Peter Sinks,UCC,270,69.1,70.1,68.7,70.02,70.08,71.49,71.48,8/1/2019 15:38:35,8/1/2019 15:38:35,8/1/2019 15:41:26,8/1/2019 15:41:28,70.18,70.14,8/1/2019 15:38:35,8/1/2019 15:38:35,68.04,68.06,68.83,68.80,8/1/2019 15:30:21,8/1/2019 15:31:46,8/1/2019 15:30:09,8/1/2019 15:30:10,68.75,68.70,8/1/2019 15:30:24,8/1/2019 15:30:24,68.87,68.86,70.48,70.45,69.44,69.40,0.3640,0.3760,0.5700,0.5700,0.2910,0.2920,742,768,01AUG2019:15:30:01,9.4,8/1/2019 15:43:35,4.5,19,19.5200,5130,8/1/2019 15:30:10,5070,8/1/2019 15:33:19,5091,13.7,70.42,70.42,70.42,70.42,8/1/2019 15:41:28,8/1/2019 15:41:28,8/1/2019 15:41:28,8/1/2019 15:41:28,69.87,69.87,8/1/2019 15:38:43,8/1/2019 15:38:42,68.54,68.53,68.54,68.54,8/1/2019 15:30:22,8/1/2019 15:30:22,8/1/2019 15:30:21,8/1/2019 15:30:21,68.87,68.87,8/1/2019 15:30:47,8/1/2019 15:30:47,69.67,69.67,69.67,69.67,69.42,69.42,0.401,0.4,0.401,0.401,0.252,0.252
8/1/2019 16:00:00,15min,Peter Sinks,UCC,270,69.3,70.7,69.2,70.52,70.63,72.10,72.09,8/1/2019 15:52:51,8/1/2019 15:52:51,8/1/2019 15:55:27,8/1/2019 15:55:26,70.56,70.51,8/1/2019 15:55:22,8/1/2019 15:55:22,68.29,68.25,69.67,69.65,8/1/2019 15:54:01,8/1/2019 15:45:02,8/1/2019 15:49:01,8/1/2019 15:49:04,68.90,68.85,8/1/2019 15:45:10,8/1/2019 15:45:10,69.04,69.05,70.90,70.85,69.60,69.55,0.4310,0.4400,0.5560,0.5630,0.3200,0.3200,692,714,01AUG2019:15:45:09,6.4,8/1/2019 15:45:37,3.3,22,20.9100,5100,8/1/2019 15:45:03,5040,8/1/2019 15:46:58,5073,13.6,71.05,71.04,71.05,71.06,8/1/2019 15:55:28,8/1/2019 15:55:28,8/1/2019 15:55:28,8/1/2019 15:55:28,70.3,70.3,8/1/2019 15:55:42,8/1/2019 15:55:41,69.29,69.29,69.29,69.29,8/1/2019 15:47:58,8/1/2019 15:47:57,8/1/2019 15:47:57,8/1/2019 15:47:57,69.05,69.05,8/1/2019 15:45:27,8/1/2019 15:45:26,69.95,69.95,69.95,69.95,69.56,69.56,0.354,0.353,0.354,0.355,0.262,0.262
8/1/2019 16:15:00,15min,Peter Sinks,UCC,270,69.7,71.0,69.3,71.08,71.15,72.72,72.71,8/1/2019 16:06:42,8/1/2019 16:11:05,8/1/2019 16:09:09,8/1/2019 16:09:09,71.17,71.12,8/1/2019 16:11:06,8/1/2019 16:11:06,68.53,68.59,69.82,69.86,8/1/2019 16:02:16,8/1/2019 16:02:15,8/1/2019 16:05:31,8/1/2019 16:05:36,69.28,69.23,8/1/2019 16:02:17,8/1/2019 16:02:17,69.40,69.43,71.54,71.53,69.99,69.94,0.5750,0.5880,0.6950,0.6910,0.4610,0.4610,651,669,01AUG2019:16:00:03,6.4,8/1/2019 16:12:32,2.7,8,29.3700,5100,8/1/2019 16:01:47,5040,8/1/2019 16:00:02,5060,13.6,71.21,71.22,71.21,71.21,8/1/2019 16:10:59,8/1/2019 16:10:58,8/1/2019 16:10:58,8/1/2019 16:10:58,70.84,70.84,8/1/2019 16:11:07,8/1/2019 16:11:07,69.34,69.34,69.34,69.34,8/1/2019 16:05:42,8/1/2019 16:05:42,8/1/2019 16:05:42,8/1/2019 16:05:42,69.33,69.33,8/1/2019 16:08:24,8/1/2019 16:08:23,70.48,70.48,70.48,70.48,69.98,69.98,0.477,0.477,0.477,0.477,0.411,0.412
8/1/2019 16:30:00,15min,Peter Sinks,UCC,270,69.9,71.1,69.5,71.28,71.35,72.31,72.30,8/1/2019 16:24:31,8/1/2019 16:24:31,8/1/2019 16:17:09,8/1/2019 16:17:09,71.35,71.31,8/1/2019 16:24:32,8/1/2019 16:24:32,68.77,68.79,69.87,69.91,8/1/2019 16:15:08,8/1/2019 16:19:33,8/1/2019 16:25:38,8/1/2019 16:25:39,69.28,69.23,8/1/2019 16:15:07,8/1/2019 16:15:07,69.62,69.63,71.30,71.29,70.19,70.14,0.4510,0.4610,0.4860,0.4910,0.3500,0.3500,606,629,01AUG2019:16:15:06,10.5,8/1/2019 16:27:58,4.8,5,26.8500,5070,8/1/2019 16:15:05,5010,8/1/2019 16:26:58,5048,13.5,71.32,71.32,71.32,71.33,8/1/2019 16:23:06,8/1/2019 16:23:11,8/1/2019 16:23:11,8/1/2019 16:23:05,70.92,70.92,8/1/2019 16:27:32,8/1/2019 16:27:31,69.54,69.55,69.56,69.57,8/1/2019 16:15:01,8/1/2019 16:15:01,8/1/2019 16:15:01,8/1/2019 16:15:01,69.39,69.39,8/1/2019 16:15:09,8/1/2019 16:15:08,70.45,70.46,70.46,70.46,70.16,70.16,0.364,0.362,0.363,0.364,0.315,0.315
8/1/2019 16:45:00,15min,Peter Sinks,UCC,270,69.1,70.2,68.3,69.87,69.88,71.34,71.33,8/1/2019 16:35:19,8/1/2019 16:35:19,8/1/2019 16:30:05,8/1/2019 16:30:05,70.28,70.23,8/1/2019 16:35:18,8/1/2019 16:35:18,67.51,67.60,68.48,68.42,8/1/2019 16:44:47,8/1/2019 16:45:00,8/1/2019 16:44:48,8/1/2019 16:44:48,68.34,68.30,8/1/2019 16:44:45,8/1/2019 16:44:45,68.84,68.85,70.14,70.12,69.46,69.41,0.4720,0.4660,0.7510,0.7570,0.4200,0.4210,556,582,01AUG2019:16:30:15,16.0,8/1/2019 16:44:51,7.6,16,18.5700,5070,8/1/2019 16:30:33,4980,8/1/2019 16:41:11,5040,13.5,70.33,70.33,70.33,70.33,8/1/2019 16:30:15,8/1/2019 16:30:15,8/1/2019 16:30:15,8/1/2019 16:30:14,70.08,70.08,8/1/2019 16:35:22,8/1/2019 16:35:21,68.16,68.16,68.16,68.15,8/1/2019 16:44:50,8/1/2019 16:44:49,8/1/2019 16:44:49,8/1/2019 16:44:49,68.46,68.46,8/1/2019 16:45:00,8/1/2019 16:45:00,69.51,69.51,69.51,69.5,69.46,69.46,0.55,0.55,0.55,0.551,0.38,0.381
8/1/2019 17:00:00,15min,Peter Sinks,UCC,270,68.1,68.9,67.6,68.78,68.79,69.72,69.71,8/1/2019 16:45:32,8/1/2019 16:45:32,8/1/2019 16:53:07,8/1/2019 16:53:07,69.10,69.05,8/1/2019 16:53:02,8/1/2019 16:53:02,66.73,66.69,67.92,67.88,8/1/2019 16:57:24,8/1/2019 16:57:24,8/1/2019 16:47:22,8/1/2019 16:47:21,67.59,67.54,8/1/2019 16:57:28,8/1/2019 16:57:28,67.79,67.80,68.92,68.90,68.43,68.38,0.3940,0.3990,0.3280,0.3270,0.3210,0.3210,506,529,01AUG2019:16:45:01,15.1,8/1/2019 16:45:41,8.1,11,19.1400,5070,8/1/2019 16:45:29,4980,8/1/2019 16:45:40,5045,13.5,68.96,68.96,68.96,68.97,8/1/2019 16:53:11,8/1/2019 16:53:10,8/1/2019 16:53:10,8/1/2019 16:53:10,68.91,68.91,8/1/2019 16:52:52,8/1/2019 16:52:52,67.53,67.53,67.53,67.53,8/1/2019 16:57:32,8/1/2019 16:57:32,8/1/2019 16:57:32,8/1/2019 16:57:32,67.76,67.76,8/1/2019 16:57:45,8/1/2019 16:57:44,68.35,68.35,68.35,68.35,68.41,68.41,0.29,0.289,0.29,0.291,0.278,0.279
8/1/2019 17:15:00,15min,Peter Sinks,UCC,270,66.9,68.3,66.3,68.36,68.40,69.10,69.12,8/1/2019 17:00:09,8/1/2019 17:00:08,8/1/2019 17:00:11,8/1/2019 17:00:11,68.50,68.45,8/1/2019 17:00:11,8/1/2019 17:00:11,65.44,65.45,66.30,66.27,8/1/2019 17:14:22,8/1/2019 17:14:22,8/1/2019 17:12:14,8/1/2019 17:12:14,66.23,66.18,8/1/2019 17:14:25,8/1/2019 17:14:25,66.58,66.59,67.87,67.86,67.21,67.16,0.5420,0.5450,0.5970,0.6020,0.5200,0.5200,461,482,01AUG2019:17:00:06,15.3,8/1/2019 17:09:02,8.5,7,17.1900,5070,8/1/2019 17:00:05,5010,8/1/2019 17:00:17,5049,13.6,68.33,68.32,68.33,68.34,8/1/2019 17:00:20,8/1/2019 17:00:20,8/1/2019 17:00:19,8/1/2019 17:00:19,68.25,68.25,8/1/2019 17:00:23,8/1/2019 17:00:22,66.22,66.22,66.22,66.22,8/1/2019 17:12:25,8/1/2019 17:12:25,8/1/2019 17:12:25,8/1/2019 17:12:25,66.37,66.37,8/1/2019 17:14:37,8/1/2019 17:14:36,67.24,67.24,67.24,67.24,67.21,67.21,0.537,0.536,0.537,0.537,0.504,0.504
8/1/2019 17:30:00,15min,Peter Sinks,UCC,270,67.0,68.0,66.5,67.70,67.76,69.05,69.07,8/1/2019 17:22:11,8/1/2019 17:22:11,8/1/2019 17:23:11,8/1/2019 17:23:11,68.05,68.00,8/1/2019 17:23:12,8/1/2019 17:23:12,65.77,65.73,66.82,66.77,8/1/2019 17:16:58,8/1/2019 17:16:59,8/1/2019 17:18:08,8/1/2019 17:18:08,66.38,66.34,8/1/2019 17:15:19,8/1/2019 17:15:19,66.69,66.70,68.00,67.98,67.31,67.26,0.4080,0.4150,0.5540,0.5610,0.4040,0.4040,400,434,01AUG2019:17:15:01,12.3,8/1/2019 17:16:44,6.5,9,19.8300,5100,8/1/2019 17:23:04,5040,8/1/2019 17:15:02,5061,13.6,68.16,68.17,68.16,68.16,8/1/2019 17:23:19,8/1/2019 17:23:19,8/1/2019 17:23:18,8/1/2019 17:23:18,67.87,67.87,8/1/2019 17:23:39,8/1/2019 17:23:38,66.48,66.49,66.48,66.48,8/1/2019 17:18:15,8/1/2019 17:18:14,8/1/2019 17:18:14,8/1/2019 17:18:14,66.47,66.47,8/1/2019 17:15:01,8/1/2019 17:15:01,67.34,67.34,67.34,67.34,67.27,67.27,0.444,0.444,0.444,0.444,0.403,0.402
8/1/2019 17:45:00,15min,Peter Sinks,UCC,270,67.0,67.7,66.8,67.26,67.27,68.48,68.46,8/1/2019 17:30:55,8/1/2019 17:30:55,8/1/2019 17:30:10,8/1/2019 17:30:10,67.89,67.85,8/1/2019 17:30:55,8/1/2019 17:30:55,66.15,66.16,66.95,66.91,8/1/2019 17:41:26,8/1/2019 17:40:20,8/1/2019 17:42:28,8/1/2019 17:42:29,66.83,66.78,8/1/2019 17:40:22,8/1/2019 17:40:22,66.75,66.75,67.71,67.69,67.35,67.30,0.2150,0.2220,0.3480,0.3500,0.2180,0.2180,340,372,01AUG2019:17:30:01,12.5,8/1/2019 17:31:43,6.2,27,16.1000,5100,8/1/2019 17:31:10,5040,8/1/2019 17:30:02,5064,13.5,67.68,67.68,67.68,67.68,8/1/2019 17:30:15,8/1/2019 17:30:16,8/1/2019 17:30:16,8/1/2019 17:30:13,67.72,67.72,8/1/2019 17:31:18,8/1/2019 17:31:17,66.73,66.74,66.73,66.73,8/1/2019 17:42:29,8/1/2019 17:42:29,8/1/2019 17:42:29,8/1/2019 17:42:28,66.87,66.87,8/1/2019 17:42:21,8/1/2019 17:42:20,67.23,67.23,67.23,67.23,67.32,67.32,0.238,0.238,0.238,0.238,0.202,0.202
8/1/2019 18:00:00,15min,Peter Sinks,UCC,270,67.0,67.9,66.4,67.51,67.56,68.78,68.77,8/1/2019 17:52:05,8/1/2019 17:52:05,8/1/2019 17:51:57,8/1/2019 17:51:57,67.86,67.82,8/1/2019 17:51:37,8/1/2019 17:51:37,65.96,65.94,66.54,66.50,8/1/2019 17:58:57,8/1/2019 17:59:53,8/1/2019 17:59:52,8/1/2019 17:59:56,66.47,66.42,8/1/2019 17:59:51,8/1/2019 17:59:51,66.75,66.75,67.74,67.72,67.32,67.28,0.3000,0.3070,0.4920,0.4950,0.3180,0.3180,302,337,01AUG2019:17:45:09,10.3,8/1/2019 17:45:39,5.9,27,15.4300,5100,8/1/2019 17:48:45,5040,8/1/2019 17:45:02,5064,13.6,67.97,67.97,67.97,67.97,8/1/2019 17:52:07,8/1/2019 17:52:07,8/1/2019 17:52:06,8/1/2019 17:52:06,67.75,67.75,8/1/2019 17:52:10,8/1/2019 17:52:10,66.28,66.28,66.28,66.27,8/1/2019 18:00:00,8/1/2019 18:00:00,8/1/2019 18:00:00,8/1/2019 18:00:00,66.53,66.53,8/1/2019 18:00:00,8/1/2019 18:00:00,67.25,67.25,67.25,67.25,67.32,67.31,0.358,0.358,0.359,0.359,0.29,0.29
8/1/2019 18:15:00,15min,Peter Sinks,UCC,270,66.4,67.0,66.1,66.59,66.64,67.84,67.84,8/1/2019 18:02:55,8/1/2019 18:02:55,8/1/2019 18:02:55,8/1/2019 18:02:55,67.07,67.02,8/1/2019 18:02:56,8/1/2019 18:02:56,65.44,65.49,66.54,66.48,8/1/2019 18:14:58,8/1/2019 18:14:29,8/1/2019 18:14:32,8/1/2019 18:14:33,66.00,65.95,8/1/2019 18:14:15,8/1/2019 18:14:15,66.12,66.12,67.12,67.10,66.65,66.60,0.2250,0.2270,0.3190,0.3220,0.2200,0.2210,244,268,01AUG2019:18:00:03,9.2,8/1/2019 18:05:37,5.3,27,14.2800,5100,8/1/2019 18:00:04,5040,8/1/2019 18:00:07,5066,13.6,67.11,67.11,67.11,67.11,8/1/2019 18:02:59,8/1/2019 18:02:59,8/1/2019 18:02:59,8/1/2019 18:02:58,66.93,66.93,8/1/2019 18:03:06,8/1/2019 18:03:05,66.08,66.08,66.08,66.08,8/1/2019 18:14:45,8/1/2019 18:14:45,8/1/2019 18:14:45,8/1/2019 18:14:44,66.11,66.11,8/1/2019 18:15:00,8/1/2019 18:15:00,66.62,66.62,66.62,66.62,66.64,66.64,0.228,0.228,0.228,0.228,0.197,0.197
8/1/2019 18:30:00,15min,Peter Sinks,UCC,270,65.6,66.5,64.8,66.01,65.98,67.50,67.49,8/1/2019 18:16:29,8/1/2019 18:16:28,8/1/2019 18:20:51,8/1/2019 18:20:55,66.45,66.40,8/1/2019 18:16:26,8/1/2019 18:16:26,64.13,64.17,64.77,64.76,8/1/2019 18:28:29,8/1/2019 18:28:25,8/1/2019 18:28:40,8/1/2019 18:28:40,64.77,64.72,8/1/2019 18:28:43,8/1/2019 18:28:43,65.29,65.31,66.57,66.55,65.83,65.78,0.4040,0.4010,0.7360,0.7330,0.3560,0.3560,163,220,01AUG2019:18:15:01,7.2,8/1/2019 18:26:42,4.2,23,16.2400,5100,8/1/2019 18:15:23,5040,8/1/2019 18:15:04,5071,13.6,66.6,66.6,66.6,66.6,8/1/2019 18:16:37,8/1/2019 18:16:37,8/1/2019 18:16:37,8/1/2019 18:16:36,66.34,66.34,8/1/2019 18:16:37,8/1/2019 18:16:37,64.63,64.64,64.63,64.63,8/1/2019 18:28:42,8/1/2019 18:28:42,8/1/2019 18:28:42,8/1/2019 18:28:41,64.94,64.94,8/1/2019 18:28:51,8/1/2019 18:28:50,65.94,65.94,65.94,65.94,65.82,65.82,0.516,0.516,0.516,0.517,0.327,0.327
8/1/2019 18:45:00,15min,Peter Sinks,UCC,270,63.6,65.6,60.9,65.92,65.91,65.44,65.47,8/1/2019 18:34:23,8/1/2019 18:34:23,8/1/2019 18:30:43,8/1/2019 18:30:44,65.97,65.92,8/1/2019 18:34:23,8/1/2019 18:34:23,59.75,59.79,61.66,61.67,8/1/2019 18:42:49,8/1/2019 18:42:48,8/1/2019 18:44:43,8/1/2019 18:44:48,60.45,60.40,8/1/2019 18:42:45,8/1/2019 18:42:45,63.29,63.31,63.82,63.82,63.86,63.81,1.5580,1.5540,1.0830,1.0830,1.5030,1.5040,31,67,01AUG2019:18:30:14,4.8,8/1/2019 18:30:21,2.0,45,15.7400,5100,8/1/2019 18:30:01,4980,8/1/2019 18:41:02,5035,13.4,65.47,65.47,65.47,65.47,8/1/2019 18:34:29,8/1/2019 18:34:28,8/1/2019 18:34:28,8/1/2019 18:34:28,65.78,65.78,8/1/2019 18:34:46,8/1/2019 18:34:46,61.12,61.13,61.12,61.12,8/1/2019 18:42:55,8/1/2019 18:42:55,8/1/2019 18:42:55,8/1/2019 18:42:55,60.67,60.67,8/1/2019 18:43:01,8/1/2019 18:43:00,63.59,63.59,63.59,63.59,63.9,63.9,1.278,1.278,1.279,1.279,1.463,1.464
8/1/2019 19:00:00,15min,Peter Sinks,UCC,270,59.4,61.5,58.1,61.31,61.31,61.75,61.75,8/1/2019 18:45:01,8/1/2019 18:45:01,8/1/2019 18:45:01,8/1/2019 18:45:01,61.73,61.68,8/1/2019 18:45:01,8/1/2019 18:45:01,57.38,57.35,57.98,57.95,8/1/2019 18:59:21,8/1/2019 18:59:21,8/1/2019 18:59:29,8/1/2019 18:59:51,58.26,58.21,8/1/2019 18:55:02,8/1/2019 18:55:02,59.13,59.14,59.61,59.62,59.68,59.63,0.8850,0.8860,0.9630,0.9430,0.8380,0.8380,22,25,01AUG2019:18:45:01,2.2,8/1/2019 18:54:18,0.3,219,34.8100,5010,8/1/2019 18:45:01,4920,8/1/2019 18:57:08,4970,13.2,61.5,61.5,61.5,61.5,8/1/2019 18:45:08,8/1/2019 18:45:07,8/1/2019 18:45:07,8/1/2019 18:45:07,61.57,61.57,8/1/2019 18:45:22,8/1/2019 18:45:21,57.81,57.81,57.81,57.8,8/1/2019 18:59:35,8/1/2019 18:59:34,8/1/2019 18:59:34,8/1/2019 18:59:34,58.39,58.39,8/1/2019 19:00:00,8/1/2019 19:00:00,59.41,59.41,59.4,59.4,59.71,59.71,0.886,0.886,0.886,0.886,0.825,0.824
8/1/2019 19:15:00,15min,Peter Sinks,UCC,270,57.7,59.7,56.4,59.95,59.95,59.04,59.05,8/1/2019 19:05:13,8/1/2019 19:05:13,8/1/2019 19:06:00,8/1/2019 19:06:00,60.29,60.24,8/1/2019 19:05:15,8/1/2019 19:05:15,55.77,55.76,56.67,56.62,8/1/2019 19:14:41,8/1/2019 19:14:42,8/1/2019 19:14:43,8/1/2019 19:14:42,56.38,56.33,8/1/2019 19:14:45,8/1/2019 19:14:45,57.48,57.48,57.71,57.73,58.00,57.95,1.0870,1.0740,0.5780,0.5790,0.9890,0.9890,18,20,01AUG2019:19:00:01,1.3,8/1/2019 19:05:59,0.1,327,27.2100,4980,8/1/2019 19:01:11,4860,8/1/2019 19:12:08,4914,13.1,59.3,59.29,59.3,59.3,8/1/2019 19:05:20,8/1/2019 19:05:20,8/1/2019 19:05:20,8/1/2019 19:05:20,60.02,60.02,8/1/2019 19:05:38,8/1/2019 19:05:37,56.27,56.28,56.27,56.27,8/1/2019 19:14:49,8/1/2019 19:14:49,8/1/2019 19:14:48,8/1/2019 19:14:48,56.57,56.57,8/1/2019 19:10:34,8/1/2019 19:10:33,57.61,57.61,57.61,57.61,58.01,58.01,0.767,0.766,0.767,0.768,0.933,0.933
8/1/2019 19:30:00,15min,Peter Sinks,UCC,270,57.0,58.6,55.5,58.85,58.83,57.69,57.69,8/1/2019 19:16:36,8/1/2019 19:16:36,8/1/2019 19:16:47,8/1/2019 19:16:48,59.09,59.04,8/1/2019 19:16:37,8/1/2019 19:16:37,54.74,54.75,55.65,55.69,8/1/2019 19:23:31,8/1/2019 19:23:31,8/1/2019 19:23:40,8/1/2019 19:23:39,55.62,55.57,8/1/2019 19:23:32,8/1/2019 19:23:32,56.76,56.75,56.68,56.69,57.26,57.21,0.7570,0.7510,0.3940,0.3980,0.6750,0.6750,14,17,01AUG2019:19:15:01,1.8,8/1/2019 19:29:59,0.4,247,15.7800,4920,8/1/2019 19:15:02,4830,8/1/2019 19:20:58,4869,12.9,58.17,58.17,58.17,58.17,8/1/2019 19:16:44,8/1/2019 19:16:44,8/1/2019 19:16:44,8/1/2019 19:16:44,58.93,58.93,8/1/2019 19:16:55,8/1/2019 19:16:54,55.31,55.32,55.31,55.31,8/1/2019 19:23:45,8/1/2019 19:23:44,8/1/2019 19:23:44,8/1/2019 19:23:44,55.63,55.63,8/1/2019 19:23:57,8/1/2019 19:23:56,56.72,56.72,56.72,56.72,57.23,57.23,0.544,0.544,0.545,0.545,0.642,0.642
8/1/2019 19:45:00,15min,Peter Sinks,UCC,270,54.8,57.4,52.1,57.57,57.54,57.03,57.02,8/1/2019 19:30:37,8/1/2019 19:30:37,8/1/2019 19:30:40,8/1/2019 19:30:41,57.88,57.83,8/1/2019 19:30:39,8/1/2019 19:30:39,51.31,51.35,52.21,52.16,8/1/2019 19:43:27,8/1/2019 19:43:26,8/1/2019 19:43:31,8/1/2019 19:43:31,52.23,52.18,8/1/2019 19:43:38,8/1/2019 19:43:38,54.56,54.55,54.91,54.94,55.07,55.02,1.1980,1.1850,1.0120,1.0150,1.1600,1.1600,7,11,01AUG2019:19:30:01,1.8,8/1/2019 19:34:21,0.4,280,46.1600,4890,8/1/2019 19:30:28,2460,8/1/2019 19:34:27,3169,12.9,57.2,57.19,57.2,57.2,8/1/2019 19:30:45,8/1/2019 19:30:44,8/1/2019 19:30:44,8/1/2019 19:30:44,57.63,57.63,8/1/2019 19:30:56,8/1/2019 19:30:55,51.86,51.86,51.86,51.86,8/1/2019 19:43:39,8/1/2019 19:43:38,8/1/2019 19:43:38,8/1/2019 19:43:38,52.42,52.42,8/1/2019 19:43:51,8/1/2019 19:43:50,54.76,54.76,54.76,54.76,55.08,55.08,1.072,1.071,1.071,1.071,1.165,1.165
8/1/2019 20:00:00,15min,Peter Sinks,UCC,270,52.8,54.8,51.2,54.83,54.74,54.52,54.49,8/1/2019 19:45:01,8/1/2019 19:45:01,8/1/2019 19:45:01,8/1/2019 19:45:01,55.17,55.12,8/1/2019 19:45:01,8/1/2019 19:45:01,50.42,50.47,51.57,51.54,8/1/2019 19:57:21,8/1/2019 19:57:22,8/1/2019 19:57:26,8/1/2019 19:57:25,51.18,51.13,8/1/2019 19:57:14,8/1/2019 19:57:14,52.53,52.52,52.70,52.72,53.04,52.99,0.8210,0.8000,0.6140,0.6270,0.7520,0.7520,2,3,01AUG2019:19:45:01,2.4,8/1/2019 19:49:00,0.4,290,38.5800,2490,8/1/2019 19:45:01,2460,8/1/2019 19:45:02,2470,12.9,54.66,54.66,54.66,54.66,8/1/2019 19:45:02,8/1/2019 19:45:02,8/1/2019 19:45:02,8/1/2019 19:45:02,54.95,54.95,8/1/2019 19:45:07,8/1/2019 19:45:06,51.08,51.08,51.08,51.07,8/1/2019 19:57:30,8/1/2019 19:57:30,8/1/2019 19:57:30,8/1/2019 19:57:30,51.3,51.3,8/1/2019 19:57:37,8/1/2019 19:57:37,52.64,52.64,52.64,52.63,53.06,53.05,0.695,0.693,0.694,0.694,0.762,0.761
8/1/2019 20:15:00,15min,Peter Sinks,UCC,270,51.2,52.5,49.6,53.51,53.43,52.10,52.13,8/1/2019 20:15:00,8/1/2019 20:15:00,8/1/2019 20:00:01,8/1/2019 20:00:01,53.36,53.31,8/1/2019 20:15:00,8/1/2019 20:15:00,48.86,48.85,49.38,49.34,8/1/2019 20:10:11,8/1/2019 20:10:11,8/1/2019 20:10:16,8/1/2019 20:10:17,49.67,49.62,8/1/2019 20:10:13,8/1/2019 20:10:13,50.98,50.97,50.96,50.99,51.44,51.39,0.7000,0.6850,0.4490,0.4540,0.5970,0.5970,0,0,01AUG2019:20:00:01,3.5,8/1/2019 20:14:26,0.4,289,53.1700,2490,8/1/2019 20:00:02,2430,8/1/2019 20:11:04,2466,12.8,52.22,52.24,52.25,52.26,8/1/2019 20:15:00,8/1/2019 20:15:00,8/1/2019 20:15:00,8/1/2019 20:15:00,52.75,52.75,8/1/2019 20:00:01,8/1/2019 20:00:01,49.26,49.27,49.26,49.26,8/1/2019 20:10:21,8/1/2019 20:10:21,8/1/2019 20:10:21,8/1/2019 20:10:21,49.93,49.93,8/1/2019 20:10:36,8/1/2019 20:10:35,50.97,50.97,50.97,50.97,51.42,51.42,0.522,0.521,0.522,0.522,0.564,0.564
8/1/2019 20:30:00,15min,Peter Sinks,UCC,270,53.1,59.3,50.4,62.02,61.81,58.05,57.87,8/1/2019 20:28:00,8/1/2019 20:28:00,8/1/2019 20:28:30,8/1/2019 20:28:30,60.67,60.62,8/1/2019 20:28:01,8/1/2019 20:28:01,49.37,49.36,50.61,50.59,8/1/2019 20:24:41,8/1/2019 20:24:41,8/1/2019 20:24:44,8/1/2019 20:24:43,50.50,50.45,8/1/2019 20:24:41,8/1/2019 20:24:41,52.88,52.85,52.50,52.47,53.32,53.27,2.6480,2.6120,1.7950,1.7550,2.3660,2.3660,-0,0,01AUG2019:20:15:01,4.6,8/1/2019 20:26:19,1.1,311,72.9900,2490,8/1/2019 20:15:05,2430,8/1/2019 20:18:03,2465,12.9,58.88,58.87,58.88,58.9,8/1/2019 20:28:03,8/1/2019 20:28:03,8/1/2019 20:28:03,8/1/2019 20:28:03,59.71,59.71,8/1/2019 20:28:18,8/1/2019 20:28:17,50.2,50.21,50.2,50.2,8/1/2019 20:24:46,8/1/2019 20:24:46,8/1/2019 20:24:46,8/1/2019 20:24:46,50.69,50.69,8/1/2019 20:25:10,8/1/2019 20:25:10,52.65,52.65,52.65,52.65,53.26,53.26,2.106,2.105,2.106,2.108,2.284,2.285
8/1/2019 20:45:00,15min,Peter Sinks,UCC,270,54.1,56.1,51.7,56.66,56.57,55.56,55.66,8/1/2019 20:30:08,8/1/2019 20:30:08,8/1/2019 20:30:10,8/1/2019 20:30:09,56.45,56.40,8/1/2019 20:30:13,8/1/2019 20:30:13,50.90,50.90,51.69,51.62,8/1/2019 20:42:41,8/1/2019 20:42:40,8/1/2019 20:42:41,8/1/2019 20:42:41,51.70,51.65,8/1/2019 20:42:40,8/1/2019 20:42:40,53.83,53.80,53.87,53.89,54.31,54.26,1.4130,1.3840,1.0770,1.0880,1.3100,1.3100,-0,-0,01AUG2019:20:30:01,3.9,8/1/2019 20:40:03,1.4,202,59.4800,2490,8/1/2019 20:30:06,2430,8/1/2019 20:32:14,2460,12.9,55.96,55.96,55.96,55.97,8/1/2019 20:30:17,8/1/2019 20:30:17,8/1/2019 20:30:17,8/1/2019 20:30:17,56.22,56.22,8/1/2019 20:30:36,8/1/2019 20:30:35,51.46,51.46,51.46,51.46,8/1/2019 20:42:49,8/1/2019 20:42:49,8/1/2019 20:42:49,8/1/2019 20:42:48,51.89,51.89,8/1/2019 20:43:06,8/1/2019 20:43:06,53.87,53.87,53.87,53.87,54.32,54.32,1.216,1.215,1.216,1.217,1.27,1.271
8/1/2019 21:00:00,15min,Peter Sinks,UCC,270,51.1,52.7,49.5,53.06,53.05,52.41,52.40,8/1/2019 20:46:54,8/1/2019 20:46:54,8/1/2019 20:47:04,8/1/2019 20:47:04,52.98,52.93,8/1/2019 20:47:01,8/1/2019 20:47:01,48.72,48.70,49.63,49.62,8/1/2019 20:54:37,8/1/2019 20:54:36,8/1/2019 20:54:38,8/1/2019 20:54:37,49.60,49.54,8/1/2019 20:57:32,8/1/2019 20:57:32,50.85,50.84,50.92,50.95,51.34,51.29,0.9020,0.8870,0.7170,0.7300,0.8250,0.8250,-0,-0,01AUG2019:20:45:01,3.3,8/1/2019 20:47:55,0.9,321,68.7000,2490,8/1/2019 20:45:02,2430,8/1/2019 20:45:42,2459,12.9,52.55,52.54,52.55,52.55,8/1/2019 20:47:05,8/1/2019 20:47:05,8/1/2019 20:47:04,8/1/2019 20:47:04,52.79,52.79,8/1/2019 20:45:18,8/1/2019 20:45:17,49.34,49.34,49.34,49.34,8/1/2019 20:57:40,8/1/2019 20:57:40,8/1/2019 20:57:40,8/1/2019 20:57:40,49.7,49.7,8/1/2019 20:57:56,8/1/2019 20:57:55,50.91,50.91,50.91,50.91,51.35,51.35,0.782,0.782,0.782,0.782,0.811,0.811
8/1/2019 21:15:00,15min,Peter Sinks,UCC,270,50.4,52.1,48.5,52.45,52.37,51.36,51.48,8/1/2019 21:12:21,8/1/2019 21:12:19,8/1/2019 21:10:10,8/1/2019 21:10:10,52.75,52.70,8/1/2019 21:11:50,8/1/2019 21:11:50,47.59,47.55,48.12,48.08,8/1/2019 21:03:31,8/1/2019 21:03:31,8/1/2019 21:05:52,8/1/2019 21:05:52,48.69,48.64,8/1/2019 21:05:51,8/1/2019 21:05:51,50.20,50.16,50.00,50.03,50.66,50.60,1.0890,1.0560,0.7640,0.7820,0.9550,0.9550,-0,-0,01AUG2019:21:00:01,2.8,8/1/2019 21:13:23,0.7,86,36.4400,2490,8/1/2019 21:00:35,2430,8/1/2019 21:00:04,2459,12.9,51.77,51.76,51.77,51.77,8/1/2019 21:11:59,8/1/2019 21:11:59,8/1/2019 21:11:58,8/1/2019 21:11:58,52.47,52.47,8/1/2019 21:12:10,8/1/2019 21:12:10,48.07,48.08,48.07,48.06,8/1/2019 21:05:56,8/1/2019 21:05:55,8/1/2019 21:05:55,8/1/2019 21:05:55,48.9,48.9,8/1/2019 21:07:14,8/1/2019 21:07:13,50.1,50.1,50.1,50.1,50.65,50.65,0.866,0.865,0.866,0.867,0.897,0.898
8/1/2019 21:30:00,15min,Peter Sinks,UCC,270,51.5,54.4,48.6,55.02,54.93,53.83,53.89,8/1/2019 21:18:11,8/1/2019 21:18:10,8/1/2019 21:23:24,8/1/2019 21:23:24,55.09,55.04,8/1/2019 21:18:16,8/1/2019 21:18:16,47.14,47.19,49.50,49.39,8/1/2019 21:19:14,8/1/2019 21:19:14,8/1/2019 21:19:18,8/1/2019 21:19:04,48.24,48.19,8/1/2019 21:19:18,8/1/2019 21:19:18,51.31,51.28,51.30,51.31,51.73,51.68,1.8820,1.8380,1.2250,1.2250,1.6620,1.6620,-0,-0,01AUG2019:21:15:02,3.7,8/1/2019 21:21:24,1.1,278,42.0800,2490,8/1/2019 21:15:52,2430,8/1/2019 21:15:03,2456,12.8,54.11,54.1,54.11,54.11,8/1/2019 21:18:20,8/1/2019 21:18:20,8/1/2019 21:18:20,8/1/2019 21:18:20,54.68,54.69,8/1/2019 21:18:25,8/1/2019 21:18:25,48.41,48.41,48.41,48.41,8/1/2019 21:19:19,8/1/2019 21:19:18,8/1/2019 21:19:18,8/1/2019 21:19:18,48.8,48.79,8/1/2019 21:19:28,8/1/2019 21:19:28,51.29,51.29,51.29,51.29,51.68,51.68,1.479,1.477,1.479,1.48,1.63,1.63
8/1/2019 21:45:00,15min,Peter Sinks,UCC,270,52.4,57.0,50.1,57.61,57.30,56.83,56.87,8/1/2019 21:43:31,8/1/2019 21:43:32,8/1/2019 21:44:29,8/1/2019 21:43:31,57.43,57.37,8/1/2019 21:43:43,8/1/2019 21:43:43,49.29,49.29,49.90,49.85,8/1/2019 21:37:22,8/1/2019 21:37:22,8/1/2019 21:37:23,8/1/2019 21:37:23,50.43,50.37,8/1/2019 21:37:31,8/1/2019 21:37:31,52.21,52.15,51.86,51.90,52.55,52.50,2.0520,1.9940,1.9590,1.9600,1.8600,1.8600,-0,-0,01AUG2019:21:30:01,8.1,8/1/2019 21:44:16,1.8,262,74.0800,2490,8/1/2019 21:42:54,2430,8/1/2019 21:30:06,2455,12.9,56.95,56.95,56.95,56.95,8/1/2019 21:43:41,8/1/2019 21:43:41,8/1/2019 21:43:41,8/1/2019 21:43:40,57.07,57.07,8/1/2019 21:43:56,8/1/2019 21:43:55,49.76,49.76,49.76,49.75,8/1/2019 21:37:31,8/1/2019 21:37:31,8/1/2019 21:37:30,8/1/2019 21:37:30,50.51,50.51,8/1/2019 21:37:56,8/1/2019 21:37:55,51.98,51.99,51.99,51.99,52.45,52.45,1.937,1.936,1.938,1.939,1.794,1.795
8/1/2019 22:00:00,15min,Peter Sinks,UCC,270,53.2,57.0,50.2,57.78,57.67,56.72,56.82,8/1/2019 21:46:49,8/1/2019 21:46:48,8/1/2019 21:46:50,8/1/2019 21:46:50,57.43,57.37,8/1/2019 21:46:49,8/1/2019 21:46:49,49.42,49.47,50.33,50.26,8/1/2019 21:55:54,8/1/2019 21:55:59,8/1/2019 21:55:59,8/1/2019 21:55:59,50.28,50.22,8/1/2019 21:56:14,8/1/2019 21:56:14,52.99,52.96,53.22,53.22,53.49,53.44,1.9990,1.9600,1.8650,1.8620,1.9070,1.9070,-0,-0,01AUG2019:21:46:59,5.3,8/1/2019 21:45:01,1.3,151,69.6500,2460,8/1/2019 21:45:01,2430,8/1/2019 21:45:05,2452,12.8,56.96,56.96,56.96,56.97,8/1/2019 21:46:55,8/1/2019 21:46:54,8/1/2019 21:46:54,8/1/2019 21:46:54,56.94,56.94,8/1/2019 21:47:11,8/1/2019 21:47:10,49.94,49.94,49.94,49.93,8/1/2019 21:56:05,8/1/2019 21:56:05,8/1/2019 21:56:05,8/1/2019 21:56:05,50.4,50.4,8/1/2019 21:56:21,8/1/2019 21:56:20,53.14,53.13,53.13,53.13,53.53,53.53,1.895,1.894,1.895,1.895,1.9,1.9
8/1/2019 22:15:00,15min,Peter Sinks,UCC,270,49.7,52.6,47.5,53.21,53.12,51.62,51.68,8/1/2019 22:02:05,8/1/2019 22:02:05,8/1/2019 22:02:07,8/1/2019 22:02:06,53.36,53.31,8/1/2019 22:02:04,8/1/2019 22:02:04,46.61,46.61,47.61,47.75,8/1/2019 22:09:25,8/1/2019 22:09:25,8/1/2019 22:14:44,8/1/2019 22:14:43,47.62,47.57,8/1/2019 22:14:53,8/1/2019 22:14:53,49.52,49.51,49.63,49.65,50.01,49.95,1.8040,1.7790,1.2100,1.2090,1.7010,1.7010,-0,-0,01AUG2019:22:14:54,1.3,8/1/2019 22:13:42,0.2,305,45.3300,2460,8/1/2019 22:00:02,2430,8/1/2019 22:00:01,2451,12.7,52.14,52.14,52.15,52.15,8/1/2019 22:02:14,8/1/2019 22:02:13,8/1/2019 22:02:13,8/1/2019 22:02:13,52.99,52.99,8/1/2019 22:01:46,8/1/2019 22:01:45,47.36,47.37,47.36,47.36,8/1/2019 22:14:47,8/1/2019 22:14:47,8/1/2019 22:14:47,8/1/2019 22:14:47,47.73,47.72,8/1/2019 22:15:00,8/1/2019 22:15:00,49.61,49.61,49.6,49.6,50.05,50.05,1.457,1.456,1.457,1.458,1.659,1.66
8/1/2019 22:30:00,15min,Peter Sinks,UCC,270,48.5,50.1,46.7,50.25,50.19,49.69,49.66,8/1/2019 22:25:29,8/1/2019 22:25:29,8/1/2019 22:25:43,8/1/2019 22:25:41,50.55,50.50,8/1/2019 22:25:29,8/1/2019 22:25:29,45.29,45.30,46.51,46.52,8/1/2019 22:17:02,8/1/2019 22:17:02,8/1/2019 22:22:09,8/1/2019 22:22:08,46.72,46.67,8/1/2019 22:22:08,8/1/2019 22:22:08,48.25,48.24,48.20,48.24,48.70,48.64,1.0840,1.0640,0.6600,0.6670,0.9350,0.9360,-0,-0,01AUG2019:22:28:25,3.1,8/1/2019 22:26:47,1.1,357,71.8300,2460,8/1/2019 22:15:01,2430,8/1/2019 22:15:02,2451,12.8,49.76,49.76,49.76,49.76,8/1/2019 22:25:42,8/1/2019 22:25:42,8/1/2019 22:25:42,8/1/2019 22:25:42,50.37,50.37,8/1/2019 22:25:56,8/1/2019 22:25:56,46.45,46.46,46.45,46.45,8/1/2019 22:22:12,8/1/2019 22:22:12,8/1/2019 22:22:11,8/1/2019 22:22:11,47.04,47.04,8/1/2019 22:22:17,8/1/2019 22:22:17,48.23,48.23,48.23,48.23,48.66,48.66,0.822,0.821,0.822,0.823,0.894,0.894
8/1/2019 22:45:00,15min,Peter Sinks,UCC,270,47.3,49.9,45.2,50.21,50.12,49.14,49.14,8/1/2019 22:32:53,8/1/2019 22:32:53,8/1/2019 22:33:35,8/1/2019 22:33:08,50.33,50.27,8/1/2019 22:33:07,8/1/2019 22:33:07,44.26,44.27,45.07,45.06,8/1/2019 22:42:24,8/1/2019 22:42:24,8/1/2019 22:44:31,8/1/2019 22:44:31,45.35,45.30,8/1/2019 22:42:28,8/1/2019 22:42:28,47.12,47.10,47.10,47.13,47.56,47.51,1.3640,1.3440,1.0430,1.0400,1.2510,1.2520,-0,-0,01AUG2019:22:43:54,3.3,8/1/2019 22:34:44,0.9,33,69.8200,2460,8/1/2019 22:30:01,2430,8/1/2019 22:30:02,2451,12.8,49.58,49.57,49.58,49.58,8/1/2019 22:33:08,8/1/2019 22:33:08,8/1/2019 22:33:08,8/1/2019 22:33:08,50.14,50.14,8/1/2019 22:33:24,8/1/2019 22:33:23,44.92,44.93,44.92,44.91,8/1/2019 22:42:31,8/1/2019 22:42:31,8/1/2019 22:42:30,8/1/2019 22:42:30,45.51,45.51,8/1/2019 22:44:40,8/1/2019 22:44:39,47.13,47.13,47.13,47.13,47.57,47.57,1.156,1.156,1.157,1.158,1.202,1.202
8/1/2019 23:00:00,15min,Peter Sinks,UCC,270,47.7,49.3,45.3,49.69,49.72,48.66,48.73,8/1/2019 22:49:39,8/1/2019 22:49:39,8/1/2019 22:55:14,8/1/2019 22:55:14,49.84,49.79,8/1/2019 22:54:58,8/1/2019 22:54:58,44.45,44.44,45.15,45.22,8/1/2019 22:45:05,8/1/2019 22:45:05,8/1/2019 22:45:22,8/1/2019 22:45:22,45.34,45.29,8/1/2019 22:45:21,8/1/2019 22:45:21,47.49,47.46,47.26,47.29,47.85,47.80,1.0690,1.0520,0.6690,0.6790,0.9660,0.9660,-0,-0,01AUG2019:22:59:21,4.2,8/1/2019 22:49:29,1.4,35,48.1900,2490,8/1/2019 22:54:30,2430,8/1/2019 22:45:02,2451,12.8,49.02,49.02,49.02,49.03,8/1/2019 22:55:17,8/1/2019 22:55:17,8/1/2019 22:55:17,8/1/2019 22:55:16,49.66,49.67,8/1/2019 22:55:19,8/1/2019 22:55:19,45.08,45.08,45.08,45.08,8/1/2019 22:45:30,8/1/2019 22:45:30,8/1/2019 22:45:30,8/1/2019 22:45:30,45.45,45.45,8/1/2019 22:45:32,8/1/2019 22:45:31,47.37,47.37,47.37,47.37,47.8,47.8,0.838,0.836,0.837,0.837,0.958,0.957
8/1/2019 23:15:00,15min,Peter Sinks,UCC,270,46.1,47.5,45.0,47.40,47.39,47.00,47.03,8/1/2019 23:01:26,8/1/2019 23:01:26,8/1/2019 23:00:01,8/1/2019 23:00:01,47.74,47.69,8/1/2019 23:01:26,8/1/2019 23:01:26,44.45,44.45,44.91,44.94,8/1/2019 23:11:14,8/1/2019 23:11:14,8/1/2019 23:14:57,8/1/2019 23:14:55,44.87,44.82,8/1/2019 23:11:14,8/1/2019 23:11:14,45.92,45.91,45.93,45.97,46.33,46.28,0.7650,0.7520,0.5380,0.5420,0.6900,0.6900,-0,-0,01AUG2019:23:14:49,3.5,8/1/2019 23:10:31,1.0,247,51.5600,2460,8/1/2019 23:00:01,2430,8/1/2019 23:00:02,2449,12.7,47.12,47.1,47.1,47.1,8/1/2019 23:00:01,8/1/2019 23:01:31,8/1/2019 23:01:31,8/1/2019 23:01:31,47.81,47.79,8/1/2019 23:00:01,8/1/2019 23:00:01,44.88,44.88,44.88,44.88,8/1/2019 23:11:19,8/1/2019 23:11:18,8/1/2019 23:11:18,8/1/2019 23:11:18,45.06,45.06,8/1/2019 23:11:34,8/1/2019 23:11:33,45.95,45.95,45.95,45.95,46.34,46.34,0.615,0.614,0.615,0.615,0.674,0.673
8/1/2019 23:30:00,15min,Peter Sinks,UCC,270,45.3,46.8,44.2,47.26,47.20,45.65,45.71,8/1/2019 23:17:11,8/1/2019 23:17:10,8/1/2019 23:15:26,8/1/2019 23:15:26,47.42,47.37,8/1/2019 23:17:09,8/1/2019 23:17:09,43.58,43.58,44.18,44.18,8/1/2019 23:24:49,8/1/2019 23:24:49,8/1/2019 23:24:55,8/1/2019 23:24:56,44.20,44.15,8/1/2019 23:25:35,8/1/2019 23:25:35,45.12,45.10,44.94,44.97,45.50,45.45,0.7710,0.7580,0.4380,0.4360,0.6930,0.6930,-0,-0,01AUG2019:23:28:21,2.0,8/1/2019 23:22:21,0.7,341,30.0200,2460,8/1/2019 23:15:02,2430,8/1/2019 23:15:01,2449,12.7,46.33,46.33,46.33,46.33,8/1/2019 23:17:18,8/1/2019 23:17:17,8/1/2019 23:17:17,8/1/2019 23:17:17,47.24,47.24,8/1/2019 23:17:30,8/1/2019 23:17:29,44.01,44.01,44.01,44,8/1/2019 23:25:02,8/1/2019 23:25:02,8/1/2019 23:25:02,8/1/2019 23:25:02,44.33,44.33,8/1/2019 23:25:21,8/1/2019 23:25:17,45.04,45.04,45.04,45.04,45.49,45.49,0.564,0.563,0.564,0.564,0.657,0.658
8/1/2019 23:45:00,15min,Peter Sinks,UCC,270,43.5,45.0,41.7,45.13,45.11,44.34,44.42,8/1/2019 23:33:10,8/1/2019 23:33:11,8/1/2019 23:35:08,8/1/2019 23:35:09,45.49,45.43,8/1/2019 23:33:12,8/1/2019 23:33:12,41.02,41.05,42.13,42.18,8/1/2019 23:40:15,8/1/2019 23:40:15,8/1/2019 23:40:42,8/1/2019 23:40:40,41.58,41.53,8/1/2019 23:40:26,8/1/2019 23:40:26,43.32,43.32,43.32,43.37,43.73,43.68,0.9880,0.9730,0.5700,0.5750,0.8960,0.8960,-0,-0,01AUG2019:23:30:02,2.2,8/1/2019 23:40:09,0.5,188,61.2900,2460,8/1/2019 23:30:01,2430,8/1/2019 23:30:02,2446,12.8,44.61,44.61,44.61,44.61,8/1/2019 23:35:12,8/1/2019 23:35:11,8/1/2019 23:35:11,8/1/2019 23:35:11,45.4,45.4,8/1/2019 23:33:42,8/1/2019 23:33:41,41.75,41.75,41.75,41.75,8/1/2019 23:40:37,8/1/2019 23:40:36,8/1/2019 23:40:37,8/1/2019 23:40:37,41.7,41.7,8/1/2019 23:40:54,8/1/2019 23:40:54,43.34,43.34,43.34,43.34,43.73,43.72,0.735,0.734,0.734,0.735,0.868,0.867
8/2/2019 00:00:00,15min,Peter Sinks,UCC,270,43.0,45.0,41.8,45.34,45.29,44.53,44.57,8/1/2019 23:47:39,8/1/2019 23:47:39,8/1/2019 23:47:41,8/1/2019 23:47:39,45.48,45.43,8/1/2019 23:47:38,8/1/2019 23:47:38,40.82,40.83,41.85,41.90,8/1/2019 23:48:07,8/1/2019 23:48:07,8/1/2019 23:58:31,8/1/2019 23:52:30,41.74,41.68,8/1/2019 23:52:30,8/1/2019 23:52:30,42.81,42.79,42.84,42.87,43.20,43.14,0.9480,0.9290,0.6600,0.6610,0.8620,0.8620,-0,-0,01AUG2019:23:45:01,2.2,8/1/2019 23:45:16,0.7,333,55.0200,2460,8/1/2019 23:45:01,2430,8/1/2019 23:45:02,2445,12.8,44.77,44.76,44.77,44.77,8/1/2019 23:47:41,8/1/2019 23:47:40,8/1/2019 23:47:40,8/1/2019 23:47:40,45.25,45.25,8/1/2019 23:47:45,8/1/2019 23:47:45,41.61,41.61,41.61,41.61,8/1/2019 23:58:34,8/1/2019 23:58:34,8/1/2019 23:58:34,8/1/2019 23:58:34,41.94,41.94,8/1/2019 23:52:52,8/1/2019 23:52:51,42.84,42.84,42.84,42.84,43.19,43.19,0.767,0.766,0.767,0.768,0.824,0.824
8/2/2019 00:15:00,15min,Peter Sinks,UCC,270,41.7,42.9,39.7,43.00,42.99,42.33,42.38,8/2/2019 00:01:05,8/2/2019 00:00:15,8/2/2019 00:00:45,8/2/2019 00:08:36,43.24,43.19,8/2/2019 00:01:28,8/2/2019 00:01:28,38.41,38.43,40.63,40.75,8/2/2019 00:09:12,8/2/2019 00:09:12,8/2/2019 00:10:31,8/2/2019 00:10:32,39.34,39.29,8/2/2019 00:09:15,8/2/2019 00:09:15,41.54,41.54,41.64,41.69,41.92,41.87,1.0520,1.0340,0.5330,0.5210,0.9890,0.9890,-0,-0,02AUG2019:00:00:01,1.1,8/2/2019 00:14:40,0.1,356,35.9700,2460,8/2/2019 00:00:01,2430,8/2/2019 00:00:03,2445,12.8,42.6,42.61,42.61,42.6,8/2/2019 00:01:17,8/2/2019 00:01:16,8/2/2019 00:01:16,8/2/2019 00:01:16,43.11,43.11,8/2/2019 00:01:33,8/2/2019 00:01:33,39.95,39.95,39.94,39.94,8/2/2019 00:09:21,8/2/2019 00:09:20,8/2/2019 00:09:20,8/2/2019 00:09:20,39.43,39.43,8/2/2019 00:09:40,8/2/2019 00:09:40,41.61,41.61,41.61,41.61,41.9,41.9,0.73,0.729,0.729,0.73,0.964,0.964
8/2/2019 00:30:00,15min,Peter Sinks,UCC,270,41.3,42.6,39.8,42.58,42.56,42.07,42.06,8/2/2019 00:19:00,8/2/2019 00:19:09,8/2/2019 00:17:24,8/2/2019 00:17:23,42.94,42.89,8/2/2019 00:18:45,8/2/2019 00:18:45,38.96,38.99,39.68,39.76,8/2/2019 00:21:47,8/2/2019 00:21:47,8/2/2019 00:25:03,8/2/2019 00:25:03,39.64,39.59,8/2/2019 00:21:52,8/2/2019 00:21:52,41.15,41.14,41.02,41.06,41.51,41.46,0.9640,0.9460,0.6800,0.6520,0.9260,0.9260,-0,-0,02AUG2019:00:15:01,2.4,8/2/2019 00:26:41,0.6,339,12.8500,2460,8/2/2019 00:15:03,2430,8/2/2019 00:15:01,2445,12.8,42.23,42.23,42.23,42.23,8/2/2019 00:18:55,8/2/2019 00:18:55,8/2/2019 00:18:55,8/2/2019 00:18:52,42.91,42.91,8/2/2019 00:19:15,8/2/2019 00:19:14,39.67,39.67,39.67,39.66,8/2/2019 00:25:08,8/2/2019 00:25:07,8/2/2019 00:25:07,8/2/2019 00:25:07,39.94,39.93,8/2/2019 00:22:45,8/2/2019 00:22:45,41.09,41.09,41.09,41.09,41.5,41.5,0.783,0.782,0.783,0.783,0.909,0.909
8/2/2019 00:45:00,15min,Peter Sinks,UCC,270,40.4,41.5,39.5,41.55,41.53,41.25,41.27,8/2/2019 00:37:46,8/2/2019 00:37:42,8/2/2019 00:30:01,8/2/2019 00:30:01,41.91,41.85,8/2/2019 00:37:35,8/2/2019 00:37:35,38.88,38.90,39.53,39.61,8/2/2019 00:30:21,8/2/2019 00:30:21,8/2/2019 00:43:57,8/2/2019 00:43:58,39.51,39.46,8/2/2019 00:43:55,8/2/2019 00:43:55,40.20,40.20,40.22,40.27,40.59,40.54,0.6110,0.6050,0.3670,0.3630,0.5660,0.5660,-0,-0,02AUG2019:00:30:01,1.3,8/2/2019 00:30:01,0.2,234,17.2100,2460,8/2/2019 00:30:03,2400,8/2/2019 00:38:47,2441,12.8,41.33,41.33,41.33,41.33,8/2/2019 00:30:01,8/2/2019 00:30:01,8/2/2019 00:30:01,8/2/2019 00:30:01,41.76,41.76,8/2/2019 00:37:57,8/2/2019 00:37:57,39.43,39.43,39.43,39.43,8/2/2019 00:44:01,8/2/2019 00:44:01,8/2/2019 00:44:01,8/2/2019 00:44:01,39.66,39.66,8/2/2019 00:43:51,8/2/2019 00:43:51,40.24,40.24,40.24,40.24,40.59,40.59,0.468,0.467,0.468,0.468,0.546,0.545
8/2/2019 01:00:00,15min,Peter Sinks,UCC,270,40.1,41.1,39.1,41.98,41.95,41.06,41.13,8/2/2019 00:53:30,8/2/2019 00:53:30,8/2/2019 00:53:31,8/2/2019 00:53:30,41.91,41.85,8/2/2019 00:53:31,8/2/2019 00:53:31,38.29,38.30,38.88,38.89,8/2/2019 00:54:34,8/2/2019 00:54:34,8/2/2019 00:56:21,8/2/2019 00:56:21,39.05,39.00,8/2/2019 00:59:58,8/2/2019 00:59:58,39.93,39.91,39.93,39.97,40.30,40.25,0.6400,0.6340,0.4190,0.4230,0.5650,0.5650,-0,-0,02AUG2019:00:45:01,2.6,8/2/2019 00:51:06,0.8,351,79.4700,2460,8/2/2019 00:45:01,2400,8/2/2019 00:51:39,2439,12.8,41.1,41.09,41.1,41.11,8/2/2019 00:53:34,8/2/2019 00:53:34,8/2/2019 00:53:34,8/2/2019 00:53:34,41.19,41.19,8/2/2019 00:52:52,8/2/2019 00:52:51,38.94,38.94,38.94,38.94,8/2/2019 00:56:30,8/2/2019 00:56:30,8/2/2019 00:56:30,8/2/2019 00:56:30,39.32,39.31,8/2/2019 00:55:58,8/2/2019 00:55:57,39.94,39.94,39.94,39.94,40.28,40.28,0.483,0.482,0.483,0.484,0.517,0.517
8/2/2019 01:15:00,15min,Peter Sinks,UCC,270,39.8,41.3,38.6,41.40,41.36,41.08,41.10,8/2/2019 01:05:26,8/2/2019 01:05:23,8/2/2019 01:05:32,8/2/2019 01:05:26,41.60,41.55,8/2/2019 01:05:34,8/2/2019 01:05:34,37.54,37.53,38.78,38.74,8/2/2019 01:06:41,8/2/2019 01:06:41,8/2/2019 01:06:53,8/2/2019 01:06:53,38.45,38.40,8/2/2019 01:06:44,8/2/2019 01:06:44,39.65,39.64,39.75,39.78,39.99,39.94,0.6610,0.6510,0.4360,0.4370,0.5910,0.5910,-0,-0,02AUG2019:01:14:41,1.5,8/2/2019 01:06:28,0.7,86,70.1000,2460,8/2/2019 01:00:01,2400,8/2/2019 01:09:46,2439,12.6,41.19,41.19,41.19,41.2,8/2/2019 01:05:36,8/2/2019 01:05:36,8/2/2019 01:05:36,8/2/2019 01:05:36,41.37,41.38,8/2/2019 01:05:43,8/2/2019 01:05:43,38.4,38.41,38.4,38.39,8/2/2019 01:06:54,8/2/2019 01:06:53,8/2/2019 01:06:53,8/2/2019 01:06:53,38.72,38.71,8/2/2019 01:07:07,8/2/2019 01:07:06,39.7,39.7,39.7,39.7,39.97,39.97,0.509,0.508,0.509,0.51,0.538,0.538
8/2/2019 01:30:00,15min,Peter Sinks,UCC,270,39.7,41.1,38.2,41.21,41.18,40.93,40.94,8/2/2019 01:18:05,8/2/2019 01:18:06,8/2/2019 01:18:06,8/2/2019 01:18:08,41.44,41.38,8/2/2019 01:17:58,8/2/2019 01:17:58,37.35,37.36,38.64,38.56,8/2/2019 01:19:49,8/2/2019 01:19:49,8/2/2019 01:19:53,8/2/2019 01:19:52,37.98,37.93,8/2/2019 01:20:02,8/2/2019 01:20:02,39.54,39.53,39.61,39.60,39.86,39.80,0.8280,0.8160,0.5690,0.5730,0.7850,0.7850,-0,-0,02AUG2019:01:28:13,1.8,8/2/2019 01:18:01,0.4,303,65.6600,2460,8/2/2019 01:15:01,2400,8/2/2019 01:19:16,2438,12.7,41.03,41.03,41.03,41.03,8/2/2019 01:18:12,8/2/2019 01:18:12,8/2/2019 01:18:12,8/2/2019 01:18:12,41.26,41.26,8/2/2019 01:18:18,8/2/2019 01:18:17,38.12,38.12,38.12,38.12,8/2/2019 01:20:01,8/2/2019 01:20:01,8/2/2019 01:20:00,8/2/2019 01:20:00,38.2,38.2,8/2/2019 01:20:08,8/2/2019 01:20:07,39.56,39.56,39.56,39.56,39.81,39.81,0.67,0.669,0.67,0.671,0.752,0.752
8/2/2019 01:45:00,15min,Peter Sinks,UCC,270,38.8,40.5,37.2,40.15,40.19,40.04,39.98,8/2/2019 01:35:27,8/2/2019 01:35:27,8/2/2019 01:30:01,8/2/2019 01:30:01,40.38,40.33,8/2/2019 01:30:01,8/2/2019 01:30:01,36.58,36.62,37.85,37.75,8/2/2019 01:41:22,8/2/2019 01:41:21,8/2/2019 01:41:06,8/2/2019 01:41:06,36.95,36.90,8/2/2019 01:41:27,8/2/2019 01:41:27,38.61,38.60,38.88,38.82,38.97,38.92,0.7570,0.7470,0.4480,0.4570,0.7240,0.7240,-0,-0,02AUG2019:01:34:02,2.6,8/2/2019 01:32:53,0.8,286,65.4300,2460,8/2/2019 01:30:02,2400,8/2/2019 01:32:39,2436,12.7,40.2,40.19,40.19,40.19,8/2/2019 01:30:01,8/2/2019 01:30:01,8/2/2019 01:30:01,8/2/2019 01:30:01,40.71,40.71,8/2/2019 01:30:01,8/2/2019 01:30:01,37.3,37.3,37.3,37.31,8/2/2019 01:41:28,8/2/2019 01:41:27,8/2/2019 01:41:27,8/2/2019 01:41:27,37.12,37.12,8/2/2019 01:41:37,8/2/2019 01:41:37,38.74,38.74,38.74,38.74,38.97,38.97,0.583,0.582,0.582,0.582,0.732,0.731
8/2/2019 02:00:00,15min,Peter Sinks,UCC,270,38.4,40.2,37.3,40.12,40.10,40.03,39.89,8/2/2019 01:47:29,8/2/2019 01:47:29,8/2/2019 01:47:43,8/2/2019 01:47:44,40.41,40.36,8/2/2019 01:47:39,8/2/2019 01:47:39,36.56,36.57,37.46,37.35,8/2/2019 01:48:06,8/2/2019 01:48:05,8/2/2019 01:54:43,8/2/2019 01:54:43,37.25,37.20,8/2/2019 01:54:00,8/2/2019 01:54:00,38.27,38.26,38.50,38.37,38.62,38.56,0.8200,0.8120,0.5870,0.5730,0.7600,0.7600,-0,-0,02AUG2019:01:45:01,1.5,8/2/2019 01:48:43,0.6,325,17.5400,2460,8/2/2019 01:45:01,2400,8/2/2019 01:47:26,2432,12.7,39.99,39.99,39.99,40,8/2/2019 01:47:44,8/2/2019 01:47:43,8/2/2019 01:47:43,8/2/2019 01:47:43,40.33,40.33,8/2/2019 01:47:44,8/2/2019 01:47:43,37.24,37.24,37.24,37.24,8/2/2019 01:54:10,8/2/2019 01:54:10,8/2/2019 01:54:10,8/2/2019 01:54:10,37.43,37.42,8/2/2019 01:54:24,8/2/2019 01:54:24,38.36,38.36,38.36,38.36,38.6,38.6,0.665,0.665,0.665,0.666,0.72,0.72
8/2/2019 02:15:00,15min,Peter Sinks,UCC,270,38.2,39.3,36.8,39.37,39.34,39.32,38.96,8/2/2019 02:09:40,8/2/2019 02:09:40,8/2/2019 02:11:37,8/2/2019 02:11:34,39.57,39.51,8/2/2019 02:09:42,8/2/2019 02:09:42,36.25,36.25,37.18,36.80,8/2/2019 02:14:23,8/2/2019 02:14:23,8/2/2019 02:14:27,8/2/2019 02:14:27,36.64,36.58,8/2/2019 02:14:23,8/2/2019 02:14:23,38.02,38.00,38.33,38.03,38.36,38.30,0.7800,0.7700,0.5370,0.5360,0.7350,0.7350,-0,-0,02AUG2019:02:14:37,1.1,8/2/2019 02:11:07,0.1,280,37.4900,2460,8/2/2019 02:00:07,2400,8/2/2019 02:07:45,2433,12.7,39.16,39.16,39.16,39.16,8/2/2019 02:11:47,8/2/2019 02:11:46,8/2/2019 02:11:46,8/2/2019 02:11:46,39.41,39.42,8/2/2019 02:12:02,8/2/2019 02:12:02,36.73,36.73,36.73,36.73,8/2/2019 02:14:33,8/2/2019 02:14:33,8/2/2019 02:14:33,8/2/2019 02:14:33,36.86,36.86,8/2/2019 02:14:38,8/2/2019 02:14:37,38.1,38.1,38.1,38.1,38.35,38.35,0.62,0.62,0.621,0.621,0.696,0.697
8/2/2019 02:30:00,15min,Peter Sinks,UCC,270,37.5,38.6,36.0,38.65,38.63,38.49,38.18,8/2/2019 02:16:23,8/2/2019 02:16:23,8/2/2019 02:16:40,8/2/2019 02:16:42,38.96,38.91,8/2/2019 02:16:23,8/2/2019 02:16:23,35.41,35.43,36.59,36.19,8/2/2019 02:18:24,8/2/2019 02:18:24,8/2/2019 02:18:43,8/2/2019 02:18:43,35.88,35.83,8/2/2019 02:18:33,8/2/2019 02:18:33,37.40,37.39,37.51,37.14,37.72,37.67,0.7880,0.7790,0.4700,0.4810,0.7420,0.7420,-0,-0,02AUG2019:02:28:09,2.0,8/2/2019 02:28:02,0.2,353,13.1100,2460,8/2/2019 02:20:31,2400,8/2/2019 02:15:16,2428,12.7,38.43,38.43,38.43,38.43,8/2/2019 02:16:45,8/2/2019 02:16:45,8/2/2019 02:16:45,8/2/2019 02:16:45,38.86,38.86,8/2/2019 02:16:39,8/2/2019 02:16:38,36.01,36.01,36.01,36,8/2/2019 02:18:47,8/2/2019 02:18:46,8/2/2019 02:18:46,8/2/2019 02:18:46,35.92,35.92,8/2/2019 02:19:01,8/2/2019 02:19:01,37.36,37.36,37.36,37.36,37.69,37.69,0.583,0.582,0.583,0.584,0.705,0.705
8/2/2019 02:45:00,15min,Peter Sinks,UCC,270,36.8,37.9,35.5,38.30,38.26,37.76,37.22,8/2/2019 02:30:10,8/2/2019 02:30:10,8/2/2019 02:40:26,8/2/2019 02:32:01,38.29,38.24,8/2/2019 02:30:12,8/2/2019 02:30:12,34.98,34.98,36.10,35.56,8/2/2019 02:42:03,8/2/2019 02:42:03,8/2/2019 02:42:02,8/2/2019 02:42:01,35.30,35.25,8/2/2019 02:42:01,8/2/2019 02:42:01,36.66,36.65,37.08,36.60,37.01,36.95,0.8110,0.8010,0.4430,0.4690,0.7470,0.7470,-0,-0,02AUG2019:02:32:05,0.4,8/2/2019 02:36:52,0.0,146,2.9450,2460,8/2/2019 02:30:39,2400,8/2/2019 02:30:02,2427,12.7,37.65,37.66,37.66,37.66,8/2/2019 02:30:23,8/2/2019 02:30:22,8/2/2019 02:30:22,8/2/2019 02:30:22,38.06,38.06,8/2/2019 02:30:32,8/2/2019 02:30:32,35.45,35.45,35.45,35.44,8/2/2019 02:42:08,8/2/2019 02:42:07,8/2/2019 02:42:07,8/2/2019 02:42:07,35.5,35.5,8/2/2019 02:42:17,8/2/2019 02:42:16,36.76,36.76,36.76,36.76,37.01,37.01,0.589,0.588,0.589,0.59,0.695,0.695
8/2/2019 03:00:00,15min,Peter Sinks,UCC,270,36.5,37.7,35.1,38.00,37.97,37.94,37.41,8/2/2019 02:54:04,8/2/2019 02:54:03,8/2/2019 02:54:12,8/2/2019 02:54:12,38.16,38.11,8/2/2019 02:54:07,8/2/2019 02:54:07,34.29,34.31,35.78,35.20,8/2/2019 02:57:27,8/2/2019 02:57:26,8/2/2019 02:57:40,8/2/2019 02:57:40,34.87,34.81,8/2/2019 02:57:40,8/2/2019 02:57:40,36.36,36.35,36.77,36.23,36.70,36.64,0.6420,0.6310,0.3720,0.3780,0.5640,0.5640,-0,-0,02AUG2019:02:47:29,2.0,8/2/2019 02:52:09,0.4,219,35.6600,2460,8/2/2019 02:49:37,2400,8/2/2019 02:45:02,2426,12.7,37.65,37.64,37.65,37.66,8/2/2019 02:54:13,8/2/2019 02:54:13,8/2/2019 02:54:13,8/2/2019 02:54:13,37.77,37.77,8/2/2019 02:54:18,8/2/2019 02:54:17,35.08,35.09,35.08,35.08,8/2/2019 02:57:40,8/2/2019 02:57:40,8/2/2019 02:57:40,8/2/2019 02:57:40,35.08,35.08,8/2/2019 02:57:51,8/2/2019 02:57:51,36.42,36.42,36.42,36.42,36.66,36.66,0.452,0.451,0.452,0.454,0.514,0.514
8/2/2019 03:15:00,15min,Peter Sinks,UCC,270,36.8,38.1,35.6,38.13,38.10,38.26,37.67,8/2/2019 03:06:23,8/2/2019 03:06:23,8/2/2019 03:06:23,8/2/2019 03:06:25,38.39,38.34,8/2/2019 03:06:26,8/2/2019 03:06:26,34.46,34.48,36.32,35.74,8/2/2019 03:10:07,8/2/2019 03:10:07,8/2/2019 03:10:10,8/2/2019 03:10:09,35.32,35.27,8/2/2019 03:10:08,8/2/2019 03:10:08,36.67,36.65,37.14,36.57,36.99,36.94,0.7110,0.7020,0.4960,0.4790,0.6530,0.6520,-0,-0,02AUG2019:03:00:04,0.9,8/2/2019 03:07:39,0.0,338,11.5900,2460,8/2/2019 03:01:24,2400,8/2/2019 03:00:01,2423,12.7,37.98,37.98,37.98,37.98,8/2/2019 03:06:34,8/2/2019 03:06:34,8/2/2019 03:06:34,8/2/2019 03:06:34,38.23,38.23,8/2/2019 03:06:43,8/2/2019 03:06:43,35.51,35.51,35.51,35.5,8/2/2019 03:10:16,8/2/2019 03:10:15,8/2/2019 03:10:15,8/2/2019 03:10:15,35.67,35.67,8/2/2019 03:10:26,8/2/2019 03:10:25,36.76,36.76,36.76,36.76,36.98,36.98,0.558,0.558,0.558,0.559,0.605,0.605
8/2/2019 03:30:00,15min,Peter Sinks,UCC,270,36.1,38.3,35.1,39.13,39.10,38.99,38.34,8/2/2019 03:30:00,8/2/2019 03:30:00,8/2/2019 03:29:53,8/2/2019 03:29:53,38.92,38.87,8/2/2019 03:30:00,8/2/2019 03:30:00,34.24,34.23,35.61,35.08,8/2/2019 03:24:12,8/2/2019 03:24:12,8/2/2019 03:24:18,8/2/2019 03:24:18,34.87,34.82,8/2/2019 03:22:44,8/2/2019 03:22:44,35.99,35.98,36.55,35.97,36.30,36.25,0.7370,0.7280,0.5410,0.5280,0.6400,0.6400,-0,-0,02AUG2019:03:23:15,3.7,8/2/2019 03:29:14,0.7,32,64.6800,2430,8/2/2019 03:15:01,2400,8/2/2019 03:15:03,2422,12.7,38.59,38.6,38.6,38.6,8/2/2019 03:30:00,8/2/2019 03:30:00,8/2/2019 03:30:00,8/2/2019 03:30:00,37.91,37.95,8/2/2019 03:30:00,8/2/2019 03:30:00,35.04,35.04,35.04,35.03,8/2/2019 03:24:22,8/2/2019 03:22:47,8/2/2019 03:24:22,8/2/2019 03:24:22,35.1,35.1,8/2/2019 03:22:59,8/2/2019 03:22:59,36.1,36.1,36.1,36.1,36.24,36.24,0.555,0.556,0.558,0.56,0.534,0.536
8/2/2019 03:45:00,15min,Peter Sinks,UCC,270,37.2,39.0,35.8,39.46,39.43,39.25,38.60,8/2/2019 03:32:34,8/2/2019 03:32:34,8/2/2019 03:33:22,8/2/2019 03:33:22,39.37,39.32,8/2/2019 03:32:34,8/2/2019 03:32:34,34.97,35.06,36.15,35.50,8/2/2019 03:34:20,8/2/2019 03:34:18,8/2/2019 03:34:20,8/2/2019 03:34:20,35.62,35.57,8/2/2019 03:34:22,8/2/2019 03:34:22,37.03,37.01,37.67,37.01,37.37,37.32,0.8700,0.8530,0.6570,0.6490,0.7840,0.7840,-0,-0,02AUG2019:03:30:02,3.1,8/2/2019 03:34:19,1.1,323,76.2100,2460,8/2/2019 03:39:18,2400,8/2/2019 03:30:03,2421,12.6,38.84,38.84,38.84,38.84,8/2/2019 03:32:38,8/2/2019 03:32:38,8/2/2019 03:32:38,8/2/2019 03:32:38,39.11,39.11,8/2/2019 03:32:53,8/2/2019 03:32:53,35.57,35.57,35.57,35.56,8/2/2019 03:34:27,8/2/2019 03:34:26,8/2/2019 03:34:26,8/2/2019 03:34:26,36.1,36.1,8/2/2019 03:34:36,8/2/2019 03:34:35,37.19,37.19,37.19,37.19,37.36,37.36,0.727,0.725,0.726,0.727,0.747,0.747
8/2/2019 04:00:00,15min,Peter Sinks,UCC,270,36.6,38.3,35.2,38.46,38.43,38.86,38.13,8/2/2019 03:47:19,8/2/2019 03:47:19,8/2/2019 03:47:25,8/2/2019 03:47:25,38.47,38.42,8/2/2019 03:47:18,8/2/2019 03:47:18,34.12,34.11,36.20,35.45,8/2/2019 03:53:23,8/2/2019 03:53:23,8/2/2019 03:53:31,8/2/2019 03:53:31,34.87,34.82,8/2/2019 03:53:24,8/2/2019 03:53:24,36.45,36.44,37.32,36.61,36.79,36.74,0.8930,0.8820,0.6450,0.6490,0.8300,0.8300,-0,-0,02AUG2019:03:45:02,2.0,8/2/2019 03:45:38,0.8,337,13.1800,2430,8/2/2019 03:45:02,2400,8/2/2019 03:45:01,2418,12.7,38.29,38.29,38.29,38.3,8/2/2019 03:47:28,8/2/2019 03:47:27,8/2/2019 03:47:27,8/2/2019 03:47:27,38.21,38.21,8/2/2019 03:47:39,8/2/2019 03:47:39,35.22,35.23,35.22,35.22,8/2/2019 03:53:34,8/2/2019 03:53:33,8/2/2019 03:53:33,8/2/2019 03:53:33,35.09,35.09,8/2/2019 03:53:37,8/2/2019 03:53:36,36.72,36.72,36.72,36.72,36.79,36.79,0.729,0.729,0.73,0.73,0.786,0.787
8/2/2019 04:15:00,15min,Peter Sinks,UCC,270,36.0,37.6,34.8,37.78,37.75,37.98,37.20,8/2/2019 04:03:23,8/2/2019 04:03:23,8/2/2019 04:00:22,8/2/2019 04:00:22,38.01,37.96,8/2/2019 04:03:24,8/2/2019 04:03:24,33.91,33.91,35.39,34.62,8/2/2019 04:10:51,8/2/2019 04:10:51,8/2/2019 04:10:55,8/2/2019 04:10:54,34.64,34.59,8/2/2019 04:10:52,8/2/2019 04:10:52,35.86,35.85,36.64,35.88,36.17,36.12,0.7030,0.6960,0.4950,0.5030,0.6580,0.6580,-0,-0,02AUG2019:04:10:36,2.0,8/2/2019 04:04:52,0.5,198,72.4700,2430,8/2/2019 04:00:02,2400,8/2/2019 04:00:01,2413,12.7,37.49,37.49,37.49,37.49,8/2/2019 04:00:28,8/2/2019 04:00:28,8/2/2019 04:00:28,8/2/2019 04:00:28,37.74,37.74,8/2/2019 04:03:41,8/2/2019 04:03:40,34.67,34.67,34.67,34.66,8/2/2019 04:11:01,8/2/2019 04:11:01,8/2/2019 04:11:01,8/2/2019 04:11:01,34.88,34.88,8/2/2019 04:11:16,8/2/2019 04:11:15,36.05,36.05,36.05,36.05,36.14,36.14,0.568,0.567,0.568,0.569,0.623,0.623
8/2/2019 04:30:00,15min,Peter Sinks,UCC,270,35.8,37.4,34.1,37.53,37.51,38.09,37.25,8/2/2019 04:30:00,8/2/2019 04:30:00,8/2/2019 04:28:19,8/2/2019 04:28:19,37.72,37.67,8/2/2019 04:29:58,8/2/2019 04:29:58,32.87,32.87,34.97,34.17,8/2/2019 04:23:01,8/2/2019 04:23:00,8/2/2019 04:23:07,8/2/2019 04:23:07,33.89,33.84,8/2/2019 04:23:11,8/2/2019 04:23:11,35.65,35.63,36.44,35.66,35.96,35.91,0.8580,0.8470,0.6780,0.6680,0.7840,0.7840,-0,-0,02AUG2019:04:23:34,2.2,8/2/2019 04:28:16,0.6,324,12.8900,2430,8/2/2019 04:15:02,2400,8/2/2019 04:15:01,2410,12.6,37.37,37.37,37.38,37.38,8/2/2019 04:30:00,8/2/2019 04:30:00,8/2/2019 04:30:00,8/2/2019 04:30:00,37.4,37.41,8/2/2019 04:30:00,8/2/2019 04:30:00,34.02,34.03,34.02,34.01,8/2/2019 04:23:13,8/2/2019 04:23:13,8/2/2019 04:23:13,8/2/2019 04:23:12,34.19,34.19,8/2/2019 04:23:28,8/2/2019 04:23:27,35.84,35.84,35.84,35.84,35.91,35.91,0.718,0.717,0.719,0.72,0.721,0.722
8/2/2019 04:45:00,15min,Peter Sinks,UCC,270,35.8,37.6,34.5,37.56,37.52,37.97,37.18,8/2/2019 04:30:01,8/2/2019 04:30:01,8/2/2019 04:30:37,8/2/2019 04:30:36,37.87,37.81,8/2/2019 04:30:36,8/2/2019 04:30:36,33.85,33.88,35.48,34.60,8/2/2019 04:41:37,8/2/2019 04:41:31,8/2/2019 04:41:48,8/2/2019 04:41:49,34.48,34.42,8/2/2019 04:41:39,8/2/2019 04:41:39,35.62,35.61,36.49,35.69,35.96,35.91,0.7430,0.7320,0.5770,0.5790,0.6930,0.6930,-0,0,02AUG2019:04:44:08,2.4,8/2/2019 04:32:11,0.8,196,45.7800,2430,8/2/2019 04:30:03,2400,8/2/2019 04:30:01,2406,12.6,37.47,37.47,37.47,37.48,8/2/2019 04:30:12,8/2/2019 04:30:11,8/2/2019 04:30:11,8/2/2019 04:30:11,37.64,37.64,8/2/2019 04:30:37,8/2/2019 04:30:36,34.54,34.54,34.54,34.53,8/2/2019 04:41:51,8/2/2019 04:41:51,8/2/2019 04:41:51,8/2/2019 04:41:51,34.52,34.52,8/2/2019 04:42:09,8/2/2019 04:42:08,35.87,35.86,35.86,35.86,35.96,35.96,0.635,0.633,0.634,0.634,0.684,0.683
8/2/2019 05:00:00,15min,Peter Sinks,UCC,270,36.1,37.4,34.5,37.71,37.67,37.60,36.79,8/2/2019 04:51:24,8/2/2019 04:51:24,8/2/2019 04:55:31,8/2/2019 04:55:31,37.70,37.65,8/2/2019 04:51:26,8/2/2019 04:51:26,33.68,33.67,35.36,34.54,8/2/2019 04:56:25,8/2/2019 04:56:25,8/2/2019 04:47:03,8/2/2019 04:47:03,34.25,34.20,8/2/2019 04:46:30,8/2/2019 04:46:30,35.97,35.95,36.68,35.86,36.28,36.23,0.9110,0.9010,0.5130,0.5070,0.8220,0.8220,0,0,02AUG2019:04:59:58,1.8,8/2/2019 04:54:15,0.3,348,38.9000,2430,8/2/2019 04:45:02,2400,8/2/2019 04:45:01,2404,12.6,37.2,37.2,37.2,37.2,8/2/2019 04:55:37,8/2/2019 04:55:36,8/2/2019 04:55:36,8/2/2019 04:52:05,37.51,37.51,8/2/2019 04:51:55,8/2/2019 04:51:54,34.54,34.54,34.54,34.53,8/2/2019 04:47:07,8/2/2019 04:47:07,8/2/2019 04:47:06,8/2/2019 04:47:06,34.37,34.36,8/2/2019 04:47:06,8/2/2019 04:47:06,36.11,36.11,36.11,36.11,36.25,36.25,0.661,0.66,0.662,0.663,0.768,0.768
8/2/2019 05:15:00,15min,Peter Sinks,UCC,270,35.2,36.9,33.8,36.81,36.80,37.38,36.59,8/2/2019 05:06:48,8/2/2019 05:06:48,8/2/2019 05:06:49,8/2/2019 05:06:48,37.11,37.05,8/2/2019 05:06:47,8/2/2019 05:06:47,32.81,32.78,34.72,33.86,8/2/2019 05:07:27,8/2/2019 05:07:27,8/2/2019 05:07:30,8/2/2019 05:07:30,33.51,33.46,8/2/2019 05:07:33,8/2/2019 05:07:33,35.10,35.08,35.92,35.12,35.43,35.37,0.8410,0.8330,0.5830,0.5900,0.7710,0.7710,1,2,02AUG2019:05:15:00,2.2,8/2/2019 05:04:29,0.6,167,52.4100,2430,8/2/2019 05:00:09,2400,8/2/2019 05:00:01,2403,12.6,36.83,36.83,36.83,36.83,8/2/2019 05:06:54,8/2/2019 05:06:53,8/2/2019 05:06:53,8/2/2019 05:06:53,36.92,36.92,8/2/2019 05:06:58,8/2/2019 05:06:57,33.74,33.74,33.74,33.73,8/2/2019 05:07:37,8/2/2019 05:07:37,8/2/2019 05:07:37,8/2/2019 05:07:36,33.85,33.84,8/2/2019 05:07:52,8/2/2019 05:07:51,35.31,35.31,35.31,35.31,35.41,35.41,0.679,0.677,0.679,0.68,0.725,0.725
8/2/2019 05:30:00,15min,Peter Sinks,UCC,270,35.3,36.5,34.3,36.85,36.83,36.90,36.03,8/2/2019 05:22:32,8/2/2019 05:23:37,8/2/2019 05:22:41,8/2/2019 05:22:45,36.81,36.75,8/2/2019 05:22:34,8/2/2019 05:22:34,33.16,33.17,35.17,34.35,8/2/2019 05:18:11,8/2/2019 05:18:11,8/2/2019 05:29:01,8/2/2019 05:29:05,34.10,34.05,8/2/2019 05:18:14,8/2/2019 05:18:14,35.11,35.10,35.96,35.10,35.43,35.38,0.7780,0.7670,0.4400,0.4290,0.6980,0.6980,5,8,02AUG2019:05:30:00,2.0,8/2/2019 05:23:02,0.3,341,16.2700,2430,8/2/2019 05:15:07,2370,8/2/2019 05:19:02,2402,12.6,36.43,36.43,36.43,36.44,8/2/2019 05:22:49,8/2/2019 05:22:49,8/2/2019 05:22:49,8/2/2019 05:22:46,36.63,36.63,8/2/2019 05:22:57,8/2/2019 05:22:56,34.36,34.36,34.36,34.36,8/2/2019 05:29:08,8/2/2019 05:29:08,8/2/2019 05:29:07,8/2/2019 05:29:07,34.18,34.18,8/2/2019 05:25:33,8/2/2019 05:25:32,35.33,35.33,35.33,35.33,35.42,35.42,0.56,0.559,0.56,0.562,0.644,0.644
8/2/2019 05:45:00,15min,Peter Sinks,UCC,270,34.3,35.5,33.4,35.50,35.48,35.80,34.89,8/2/2019 05:43:08,8/2/2019 05:43:08,8/2/2019 05:43:09,8/2/2019 05:43:11,35.84,35.78,8/2/2019 05:43:09,8/2/2019 05:43:09,32.53,32.52,34.35,33.51,8/2/2019 05:32:36,8/2/2019 05:32:36,8/2/2019 05:32:42,8/2/2019 05:32:42,33.13,33.08,8/2/2019 05:32:42,8/2/2019 05:32:42,34.14,34.13,34.97,34.12,34.46,34.41,0.5930,0.5860,0.3270,0.3220,0.5550,0.5550,10,13,02AUG2019:05:44:59,0.0,8/2/2019 05:30:01,0.0,0,0.0000,4770,8/2/2019 05:36:30,2400,8/2/2019 05:30:01,3738,12.6,35.36,35.35,35.36,35.36,8/2/2019 05:43:12,8/2/2019 05:43:11,8/2/2019 05:43:11,8/2/2019 05:43:11,35.69,35.69,8/2/2019 05:43:14,8/2/2019 05:43:13,33.43,33.43,33.43,33.42,8/2/2019 05:32:46,8/2/2019 05:32:46,8/2/2019 05:32:46,8/2/2019 05:32:46,33.45,33.45,8/2/2019 05:32:57,8/2/2019 05:32:56,34.34,34.34,34.34,34.34,34.43,34.43,0.421,0.42,0.421,0.422,0.515,0.515
8/2/2019 06:00:00,15min,Peter Sinks,UCC,270,35.0,36.2,34.1,36.46,36.47,36.39,35.56,8/2/2019 05:47:18,8/2/2019 05:47:18,8/2/2019 05:47:42,8/2/2019 05:47:43,36.65,36.60,8/2/2019 05:47:42,8/2/2019 05:47:42,33.51,33.52,35.25,34.36,8/2/2019 05:51:34,8/2/2019 05:51:35,8/2/2019 05:45:59,8/2/2019 05:46:05,33.87,33.82,8/2/2019 05:51:28,8/2/2019 05:51:28,34.81,34.81,35.54,34.67,35.13,35.08,0.5900,0.5850,0.3350,0.3400,0.5710,0.5710,15,18,02AUG2019:06:00:00,0.0,8/2/2019 05:45:01,0.0,0,0.0000,4770,8/2/2019 05:55:50,4680,8/2/2019 05:51:03,4725,12.5,36.04,36.03,36.04,36.04,8/2/2019 05:47:45,8/2/2019 05:47:45,8/2/2019 05:47:45,8/2/2019 05:47:45,36.42,36.42,8/2/2019 05:47:47,8/2/2019 05:47:46,34.23,34.22,34.23,34.23,8/2/2019 05:51:19,8/2/2019 05:51:19,8/2/2019 05:51:19,8/2/2019 05:51:19,33.93,33.93,8/2/2019 05:51:49,8/2/2019 05:51:48,34.96,34.96,34.96,34.96,35.1,35.1,0.419,0.419,0.419,0.42,0.553,0.553
8/2/2019 06:15:00,15min,Peter Sinks,UCC,270,35.3,36.0,34.8,36.05,36.04,36.45,35.55,8/2/2019 06:10:14,8/2/2019 06:10:14,8/2/2019 06:10:22,8/2/2019 06:10:20,36.36,36.31,8/2/2019 06:10:24,8/2/2019 06:10:24,34.42,34.41,35.64,34.74,8/2/2019 06:10:56,8/2/2019 06:10:56,8/2/2019 06:00:01,8/2/2019 06:11:12,34.71,34.66,8/2/2019 06:10:57,8/2/2019 06:10:57,35.18,35.17,35.92,35.04,35.50,35.44,0.3100,0.3090,0.2220,0.2160,0.3150,0.3150,21,48,02AUG2019:06:15:00,1.3,8/2/2019 06:08:13,0.1,246,0.9960,4770,8/2/2019 06:00:57,4680,8/2/2019 06:01:23,4728,12.6,35.98,35.98,35.98,35.98,8/2/2019 06:10:27,8/2/2019 06:10:27,8/2/2019 06:10:27,8/2/2019 06:10:26,36.04,36.04,8/2/2019 06:10:36,8/2/2019 06:10:36,34.86,34.86,34.86,34.86,8/2/2019 06:11:19,8/2/2019 06:11:19,8/2/2019 06:11:19,8/2/2019 06:11:19,34.78,34.78,8/2/2019 06:11:24,8/2/2019 06:11:23,35.32,35.32,35.32,35.32,35.46,35.46,0.238,0.238,0.238,0.238,0.286,0.286
8/2/2019 06:30:00,15min,Peter Sinks,UCC,270,37.4,39.4,35.6,39.17,39.17,41.22,40.35,8/2/2019 06:24:20,8/2/2019 06:24:19,8/2/2019 06:24:25,8/2/2019 06:24:25,39.22,39.17,8/2/2019 06:24:20,8/2/2019 06:24:20,35.28,35.25,36.10,35.21,8/2/2019 06:15:29,8/2/2019 06:15:29,8/2/2019 06:15:01,8/2/2019 06:15:01,35.69,35.64,8/2/2019 06:15:28,8/2/2019 06:15:28,37.23,37.23,38.78,37.88,37.57,37.52,0.9320,0.9330,1.4220,1.4210,0.9260,0.9260,130,157,02AUG2019:06:29:59,2.6,8/2/2019 06:26:44,0.5,185,12.8900,4800,8/2/2019 06:24:29,4710,8/2/2019 06:15:01,4747,12.6,39.73,39.73,39.73,39.74,8/2/2019 06:24:29,8/2/2019 06:24:29,8/2/2019 06:24:28,8/2/2019 06:24:28,39.05,39.06,8/2/2019 06:23:05,8/2/2019 06:23:04,35.52,35.52,35.52,35.52,8/2/2019 06:15:41,8/2/2019 06:15:41,8/2/2019 06:15:41,8/2/2019 06:15:40,35.76,35.76,8/2/2019 06:15:01,8/2/2019 06:15:01,37.75,37.76,37.76,37.76,37.5,37.51,1.145,1.144,1.144,1.144,0.933,0.933
8/2/2019 06:45:00,15min,Peter Sinks,UCC,270,41.1,44.4,38.5,43.71,43.73,47.20,46.36,8/2/2019 06:44:56,8/2/2019 06:44:56,8/2/2019 06:45:00,8/2/2019 06:44:54,44.01,43.96,8/2/2019 06:44:58,8/2/2019 06:44:58,37.74,37.75,40.25,39.35,8/2/2019 06:30:14,8/2/2019 06:30:15,8/2/2019 06:30:18,8/2/2019 06:30:17,38.17,38.12,8/2/2019 06:30:14,8/2/2019 06:30:14,40.95,40.96,43.80,42.87,41.28,41.23,1.7090,1.7150,1.9950,1.9920,1.7190,1.7190,178,197,02AUG2019:06:44:53,2.0,8/2/2019 06:30:58,0.6,206,25.0800,4830,8/2/2019 06:44:22,4740,8/2/2019 06:30:02,4771,12.7,45.12,45.12,45.13,45.13,8/2/2019 06:45:00,8/2/2019 06:45:00,8/2/2019 06:45:00,8/2/2019 06:45:00,43.69,43.69,8/2/2019 06:45:00,8/2/2019 06:45:00,38.83,38.83,38.83,38.83,8/2/2019 06:30:21,8/2/2019 06:30:20,8/2/2019 06:30:20,8/2/2019 06:30:20,38.23,38.23,8/2/2019 06:30:01,8/2/2019 06:30:01,42.09,42.09,42.1,42.1,41.17,41.17,1.841,1.841,1.841,1.841,1.723,1.723
8/2/2019 07:00:00,15min,Peter Sinks,UCC,270,45.8,48.1,44.4,46.94,46.97,52.95,52.06,8/2/2019 06:58:58,8/2/2019 06:58:58,8/2/2019 06:54:28,8/2/2019 06:54:27,47.11,47.06,8/2/2019 06:58:59,8/2/2019 06:58:59,43.60,43.60,46.84,45.80,8/2/2019 06:45:03,8/2/2019 06:45:04,8/2/2019 06:46:10,8/2/2019 06:46:10,43.94,43.88,8/2/2019 06:45:08,8/2/2019 06:45:08,45.63,45.64,50.02,49.03,45.96,45.91,0.8010,0.7920,1.5730,1.5570,0.7950,0.7950,220,244,02AUG2019:06:59:58,1.1,8/2/2019 06:57:51,0.2,195,3.5680,4830,8/2/2019 06:48:26,4770,8/2/2019 06:45:01,4794,12.7,49.24,49.24,49.24,49.24,8/2/2019 06:54:33,8/2/2019 06:54:33,8/2/2019 06:54:33,8/2/2019 06:54:25,46.97,46.98,8/2/2019 06:59:14,8/2/2019 06:59:13,45.14,45.15,45.15,45.16,8/2/2019 06:45:01,8/2/2019 06:45:01,8/2/2019 06:45:01,8/2/2019 06:45:01,43.7,43.7,8/2/2019 06:45:01,8/2/2019 06:45:01,47.56,47.56,47.56,47.56,45.88,45.89,1.142,1.142,1.141,1.14,0.824,0.823
8/2/2019 07:15:00,15min,Peter Sinks,UCC,270,48.1,50.6,47.2,50.20,50.24,53.29,52.50,8/2/2019 07:13:40,8/2/2019 07:13:40,8/2/2019 07:11:30,8/2/2019 07:11:30,50.22,50.17,8/2/2019 07:13:40,8/2/2019 07:13:40,46.11,46.11,49.94,48.95,8/2/2019 07:00:43,8/2/2019 07:00:43,8/2/2019 07:00:50,8/2/2019 07:00:50,46.58,46.53,8/2/2019 07:00:45,8/2/2019 07:00:45,47.97,47.98,51.18,50.20,48.31,48.26,1.1360,1.1390,0.9890,0.9940,1.1000,1.1000,267,289,02AUG2019:07:14:57,2.0,8/2/2019 07:02:35,0.9,219,20.3500,4890,8/2/2019 07:11:42,4770,8/2/2019 07:00:03,4816,12.8,51.09,51.09,51.09,51.09,8/2/2019 07:12:02,8/2/2019 07:12:01,8/2/2019 07:12:01,8/2/2019 07:12:01,50.07,50.07,8/2/2019 07:14:06,8/2/2019 07:14:05,47.87,47.87,47.87,47.87,8/2/2019 07:00:52,8/2/2019 07:00:52,8/2/2019 07:00:52,8/2/2019 07:00:52,46.57,46.57,8/2/2019 07:01:04,8/2/2019 07:01:04,49.31,49.31,49.31,49.31,48.23,48.23,1.014,1.014,1.014,1.015,1.084,1.084
8/2/2019 07:30:00,15min,Peter Sinks,UCC,270,51.6,54.2,50.0,53.38,53.41,57.73,56.84,8/2/2019 07:28:00,8/2/2019 07:27:58,8/2/2019 07:28:02,8/2/2019 07:28:01,53.43,53.38,8/2/2019 07:28:01,8/2/2019 07:28:01,48.87,48.88,52.00,50.94,8/2/2019 07:15:09,8/2/2019 07:15:10,8/2/2019 07:15:19,8/2/2019 07:15:19,49.46,49.41,8/2/2019 07:15:09,8/2/2019 07:15:09,51.47,51.50,54.96,53.97,51.81,51.76,1.1400,1.1400,1.4250,1.4590,1.1160,1.1170,312,338,02AUG2019:07:29:58,0.7,8/2/2019 07:29:00,0.0,220,10.5300,4890,8/2/2019 07:17:11,4800,8/2/2019 07:15:03,4843,12.9,55.19,55.19,55.19,55.19,8/2/2019 07:28:06,8/2/2019 07:28:05,8/2/2019 07:28:05,8/2/2019 07:28:05,53.19,53.19,8/2/2019 07:30:00,8/2/2019 07:30:00,50.32,50.32,50.31,50.31,8/2/2019 07:15:20,8/2/2019 07:15:20,8/2/2019 07:15:20,8/2/2019 07:15:20,49.63,49.63,8/2/2019 07:15:24,8/2/2019 07:15:23,52.94,52.94,52.94,52.94,51.73,51.73,1.225,1.225,1.225,1.225,1.116,1.115
8/2/2019 07:45:00,15min,Peter Sinks,UCC,270,54.6,57.6,53.9,56.80,56.80,61.12,60.27,8/2/2019 07:44:34,8/2/2019 07:44:34,8/2/2019 07:44:26,8/2/2019 07:44:59,56.81,56.76,8/2/2019 07:44:34,8/2/2019 07:44:34,52.53,52.54,57.08,56.02,8/2/2019 07:30:43,8/2/2019 07:30:43,8/2/2019 07:30:34,8/2/2019 07:30:34,53.05,53.00,8/2/2019 07:31:48,8/2/2019 07:31:48,54.46,54.47,58.95,57.93,54.80,54.75,1.0490,1.0500,0.9030,0.9290,1.0190,1.0200,361,386,02AUG2019:07:45:00,1.1,8/2/2019 07:30:30,0.2,196,10.0400,4890,8/2/2019 07:32:06,4830,8/2/2019 07:30:02,4866,12.9,58.6,58.6,58.6,58.6,8/2/2019 07:44:36,8/2/2019 07:44:35,8/2/2019 07:44:35,8/2/2019 07:44:35,56.58,56.58,8/2/2019 07:44:52,8/2/2019 07:44:51,54.68,54.68,54.68,54.69,8/2/2019 07:30:50,8/2/2019 07:30:49,8/2/2019 07:30:49,8/2/2019 07:30:49,53.11,53.11,8/2/2019 07:31:51,8/2/2019 07:31:51,56.42,56.42,56.42,56.43,54.72,54.72,0.917,0.917,0.917,0.918,1.001,1.001
8/2/2019 08:00:00,15min,Peter Sinks,UCC,270,59.1,61.4,57.4,61.21,61.24,63.46,62.67,8/2/2019 07:58:23,8/2/2019 07:58:23,8/2/2019 07:49:08,8/2/2019 07:48:57,61.18,61.13,8/2/2019 07:55:15,8/2/2019 07:55:15,56.14,56.18,61.06,59.91,8/2/2019 07:45:01,8/2/2019 07:45:01,8/2/2019 07:45:20,8/2/2019 07:52:06,56.51,56.46,8/2/2019 07:45:02,8/2/2019 07:45:02,58.95,58.97,62.19,61.28,59.35,59.30,1.2560,1.2470,0.5780,0.6100,1.2520,1.2520,409,434,02AUG2019:07:59:59,4.8,8/2/2019 07:56:13,1.4,267,38.3900,4950,8/2/2019 07:47:05,4860,8/2/2019 07:45:02,4894,12.9,61.76,61.76,61.76,61.76,8/2/2019 07:55:18,8/2/2019 07:55:18,8/2/2019 07:55:18,8/2/2019 07:55:18,61,61,8/2/2019 07:58:46,8/2/2019 07:58:45,58.26,58.26,58.27,58.27,8/2/2019 07:45:01,8/2/2019 07:45:01,8/2/2019 07:45:01,8/2/2019 07:45:01,56.5,56.5,8/2/2019 07:45:08,8/2/2019 07:45:08,60.32,60.33,60.33,60.33,59.25,59.25,0.774,0.774,0.773,0.772,1.275,1.274
8/2/2019 08:15:00,15min,Peter Sinks,UCC,270,61.4,63.4,60.8,62.96,62.98,65.51,64.64,8/2/2019 08:14:39,8/2/2019 08:14:39,8/2/2019 08:14:35,8/2/2019 08:14:34,63.14,63.09,8/2/2019 08:14:38,8/2/2019 08:14:38,60.06,60.06,61.78,60.95,8/2/2019 08:02:39,8/2/2019 08:00:33,8/2/2019 08:00:36,8/2/2019 08:00:35,60.58,60.53,8/2/2019 08:01:31,8/2/2019 08:01:31,61.14,61.16,63.30,62.41,61.59,61.54,0.6230,0.6240,0.9400,0.9380,0.5410,0.5410,457,480,02AUG2019:08:14:59,4.6,8/2/2019 08:06:55,2.5,264,19.7600,4950,8/2/2019 08:08:55,4890,8/2/2019 08:00:02,4919,13.0,63.9,63.9,63.9,63.9,8/2/2019 08:14:42,8/2/2019 08:14:41,8/2/2019 08:14:41,8/2/2019 08:14:41,62.97,62.97,8/2/2019 08:15:00,8/2/2019 08:14:59,60.84,60.84,60.84,60.84,8/2/2019 08:00:41,8/2/2019 08:00:41,8/2/2019 08:00:41,8/2/2019 08:00:41,60.68,60.68,8/2/2019 08:00:01,8/2/2019 08:00:01,61.98,61.98,61.98,61.98,61.53,61.53,0.729,0.729,0.729,0.73,0.498,0.499
8/2/2019 08:30:00,15min,Peter Sinks,UCC,270,62.7,64.5,62.4,64.76,64.82,66.31,65.73,8/2/2019 08:28:10,8/2/2019 08:28:10,8/2/2019 08:20:57,8/2/2019 08:20:56,64.67,64.62,8/2/2019 08:28:24,8/2/2019 08:28:24,61.16,61.21,63.76,63.23,8/2/2019 08:15:28,8/2/2019 08:15:28,8/2/2019 08:27:28,8/2/2019 08:27:28,61.86,61.81,8/2/2019 08:17:18,8/2/2019 08:17:18,62.46,62.49,64.84,64.21,62.91,62.86,0.7320,0.7440,0.6220,0.5950,0.6470,0.6470,502,523,02AUG2019:08:29:53,2.6,8/2/2019 08:21:31,1.1,166,35.3000,5010,8/2/2019 08:27:49,4920,8/2/2019 08:15:01,4942,13.2,64.58,64.58,64.58,64.58,8/2/2019 08:20:32,8/2/2019 08:20:32,8/2/2019 08:20:32,8/2/2019 08:20:32,64.42,64.42,8/2/2019 08:28:32,8/2/2019 08:28:32,62.86,62.86,62.86,62.86,8/2/2019 08:22:09,8/2/2019 08:22:08,8/2/2019 08:22:08,8/2/2019 08:22:08,61.98,61.98,8/2/2019 08:17:39,8/2/2019 08:17:38,63.5,63.5,63.5,63.5,62.87,62.87,0.435,0.435,0.435,0.436,0.614,0.614
8/2/2019 08:45:00,15min,Peter Sinks,UCC,270,64.3,66.2,63.7,66.25,66.31,67.97,67.74,8/2/2019 08:44:12,8/2/2019 08:44:12,8/2/2019 08:43:22,8/2/2019 08:43:22,66.19,66.15,8/2/2019 08:44:14,8/2/2019 08:44:14,62.71,62.73,64.71,64.22,8/2/2019 08:32:42,8/2/2019 08:32:42,8/2/2019 08:30:01,8/2/2019 08:30:01,63.41,63.36,8/2/2019 08:32:52,8/2/2019 08:32:52,64.06,64.08,66.31,65.97,64.59,64.54,0.6320,0.6310,0.8690,0.9260,0.5580,0.5580,546,570,02AUG2019:08:45:00,2.6,8/2/2019 08:41:52,1.1,194,29.4600,5010,8/2/2019 08:42:52,4920,8/2/2019 08:30:18,4964,13.3,66.6,66.61,66.6,66.59,8/2/2019 08:44:19,8/2/2019 08:44:18,8/2/2019 08:44:18,8/2/2019 08:44:18,65.71,65.71,8/2/2019 08:44:26,8/2/2019 08:44:25,63.73,63.74,63.74,63.74,8/2/2019 08:30:01,8/2/2019 08:30:01,8/2/2019 08:30:01,8/2/2019 08:30:01,63.61,63.61,8/2/2019 08:30:01,8/2/2019 08:30:01,65.09,65.09,65.09,65.09,64.54,64.54,0.684,0.684,0.684,0.683,0.536,0.536
8/2/2019 09:00:00,15min,Peter Sinks,UCC,270,65.8,67.8,64.7,67.51,67.55,70.30,70.10,8/2/2019 08:56:06,8/2/2019 08:56:06,8/2/2019 08:59:11,8/2/2019 08:59:11,67.74,67.69,8/2/2019 08:56:22,8/2/2019 08:56:22,63.93,63.99,65.60,65.31,8/2/2019 08:45:05,8/2/2019 08:45:05,8/2/2019 08:46:18,8/2/2019 08:46:12,64.61,64.56,8/2/2019 08:45:05,8/2/2019 08:45:05,65.45,65.49,67.42,67.17,66.06,66.01,0.7280,0.7250,1.0990,1.1370,0.6560,0.6560,591,613,02AUG2019:08:59:57,4.4,8/2/2019 08:52:54,1.6,203,41.6200,5070,8/2/2019 08:58:25,4950,8/2/2019 08:45:01,4988,13.3,68.22,68.23,68.22,68.21,8/2/2019 08:59:24,8/2/2019 08:59:24,8/2/2019 08:59:24,8/2/2019 08:59:24,67.39,67.39,8/2/2019 08:56:31,8/2/2019 08:56:31,64.85,64.85,64.86,64.86,8/2/2019 08:45:11,8/2/2019 08:45:11,8/2/2019 08:45:11,8/2/2019 08:45:10,64.64,64.64,8/2/2019 08:45:30,8/2/2019 08:45:30,66.37,66.37,66.37,66.37,66,66.01,0.833,0.833,0.833,0.833,0.631,0.631
8/2/2019 09:15:00,15min,Peter Sinks,UCC,270,67.3,69.0,66.6,68.93,68.99,70.08,69.91,8/2/2019 09:09:43,8/2/2019 09:09:43,8/2/2019 09:09:51,8/2/2019 09:09:50,69.12,69.08,8/2/2019 09:13:22,8/2/2019 09:13:22,65.65,65.73,67.38,67.19,8/2/2019 09:04:42,8/2/2019 09:04:41,8/2/2019 09:04:34,8/2/2019 09:04:43,66.47,66.42,8/2/2019 09:00:10,8/2/2019 09:00:10,67.00,67.04,68.83,68.65,67.63,67.58,0.7830,0.7770,0.5880,0.5910,0.6700,0.6700,635,655,02AUG2019:09:15:00,7.7,8/2/2019 09:14:06,3.0,300,64.8200,5070,8/2/2019 09:01:57,4980,8/2/2019 09:00:01,5034,13.4,69.17,69.16,69.17,69.18,8/2/2019 09:09:53,8/2/2019 09:09:53,8/2/2019 09:09:52,8/2/2019 09:09:52,68.85,68.85,8/2/2019 09:13:42,8/2/2019 09:13:42,66.62,66.62,66.62,66.62,8/2/2019 09:04:52,8/2/2019 09:04:52,8/2/2019 09:04:52,8/2/2019 09:04:52,66.61,66.6,8/2/2019 09:00:27,8/2/2019 09:00:27,67.87,67.87,67.87,67.87,67.59,67.59,0.589,0.588,0.589,0.589,0.642,0.642
8/2/2019 09:30:00,15min,Peter Sinks,UCC,270,68.1,70.2,67.5,70.12,70.14,71.26,71.12,8/2/2019 09:29:05,8/2/2019 09:29:05,8/2/2019 09:29:05,8/2/2019 09:29:07,70.33,70.29,8/2/2019 09:29:05,8/2/2019 09:29:05,66.54,66.55,68.21,68.08,8/2/2019 09:15:57,8/2/2019 09:15:57,8/2/2019 09:17:59,8/2/2019 09:18:01,67.39,67.34,8/2/2019 09:16:27,8/2/2019 09:16:27,67.81,67.84,69.72,69.60,68.43,68.38,0.7150,0.7150,0.6070,0.5880,0.5930,0.5940,676,697,02AUG2019:09:30:00,6.6,8/2/2019 09:15:31,3.1,349,28.7900,5160,8/2/2019 09:24:02,5040,8/2/2019 09:15:02,5089,13.6,70.44,70.44,70.44,70.45,8/2/2019 09:29:09,8/2/2019 09:29:09,8/2/2019 09:29:09,8/2/2019 09:29:09,69.98,69.98,8/2/2019 09:29:27,8/2/2019 09:29:26,67.5,67.5,67.5,67.5,8/2/2019 09:18:09,8/2/2019 09:18:09,8/2/2019 09:18:08,8/2/2019 09:18:08,67.45,67.45,8/2/2019 09:16:39,8/2/2019 09:16:38,68.73,68.73,68.73,68.73,68.38,68.38,0.57,0.57,0.57,0.57,0.545,0.546
8/2/2019 09:45:00,15min,Peter Sinks,UCC,270,69.0,70.3,68.5,70.98,71.09,71.49,71.38,8/2/2019 09:44:46,8/2/2019 09:44:46,8/2/2019 09:43:36,8/2/2019 09:43:36,70.72,70.67,8/2/2019 09:44:58,8/2/2019 09:44:58,67.51,67.56,68.69,68.67,8/2/2019 09:36:44,8/2/2019 09:36:44,8/2/2019 09:36:20,8/2/2019 09:36:20,68.52,68.47,8/2/2019 09:36:45,8/2/2019 09:36:45,68.66,68.70,70.23,70.13,69.30,69.25,0.5990,0.6010,0.5890,0.5630,0.4200,0.4200,717,738,02AUG2019:09:44:46,5.9,8/2/2019 09:36:17,2.9,341,48.4600,5280,8/2/2019 09:42:14,5070,8/2/2019 09:30:02,5187,13.7,70.51,70.5,70.51,70.51,8/2/2019 09:44:58,8/2/2019 09:44:57,8/2/2019 09:44:57,8/2/2019 09:44:57,70.11,70.12,8/2/2019 09:45:00,8/2/2019 09:45:00,68.32,68.32,68.32,68.32,8/2/2019 09:37:16,8/2/2019 09:37:15,8/2/2019 09:37:15,8/2/2019 09:37:15,68.69,68.69,8/2/2019 09:37:32,8/2/2019 09:37:31,69.42,69.42,69.42,69.42,69.26,69.26,0.456,0.456,0.456,0.457,0.336,0.337
8/2/2019 10:00:00,15min,Peter Sinks,UCC,270,69.6,71.3,68.6,72.07,72.09,71.96,71.89,8/2/2019 09:59:01,8/2/2019 09:59:01,8/2/2019 09:58:29,8/2/2019 09:58:28,71.91,71.86,8/2/2019 09:59:03,8/2/2019 09:59:03,67.55,67.71,68.65,68.52,8/2/2019 09:45:30,8/2/2019 09:45:28,8/2/2019 09:54:04,8/2/2019 09:54:03,68.54,68.49,8/2/2019 09:47:13,8/2/2019 09:47:13,69.28,69.33,70.29,70.17,69.96,69.91,0.8320,0.8230,0.7480,0.7630,0.6790,0.6800,753,771,02AUG2019:09:59:58,7.9,8/2/2019 09:58:48,3.3,86,89.6000,5250,8/2/2019 09:45:01,5100,8/2/2019 09:50:03,5181,13.9,71.49,71.49,71.49,71.49,8/2/2019 09:59:07,8/2/2019 09:59:06,8/2/2019 09:59:06,8/2/2019 09:59:06,71.17,71.17,8/2/2019 09:58:42,8/2/2019 09:58:42,68.52,68.52,68.52,68.52,8/2/2019 09:45:39,8/2/2019 09:45:39,8/2/2019 09:45:39,8/2/2019 09:45:39,68.75,68.75,8/2/2019 09:47:30,8/2/2019 09:47:29,69.77,69.77,69.77,69.77,69.94,69.94,0.659,0.659,0.659,0.659,0.625,0.626
8/2/2019 10:15:00,15min,Peter Sinks,UCC,270,69.9,71.3,69.3,72.24,72.26,71.86,71.80,8/2/2019 10:13:58,8/2/2019 10:13:58,8/2/2019 10:13:59,8/2/2019 10:13:59,71.81,71.77,8/2/2019 10:13:58,8/2/2019 10:13:58,68.40,68.43,69.66,69.46,8/2/2019 10:11:58,8/2/2019 10:11:57,8/2/2019 10:03:48,8/2/2019 10:01:27,69.35,69.30,8/2/2019 10:01:29,8/2/2019 10:01:29,69.49,69.53,70.69,70.59,70.21,70.17,0.6390,0.6420,0.5370,0.5590,0.4350,0.4350,787,803,02AUG2019:10:14:42,9.0,8/2/2019 10:14:27,3.9,12,80.4000,5280,8/2/2019 10:05:36,5190,8/2/2019 10:00:40,5225,14.1,71.46,71.46,71.46,71.46,8/2/2019 10:14:03,8/2/2019 10:14:03,8/2/2019 10:14:03,8/2/2019 10:14:02,71.23,71.23,8/2/2019 10:14:20,8/2/2019 10:14:20,69.1,69.1,69.1,69.1,8/2/2019 10:01:32,8/2/2019 10:01:31,8/2/2019 10:01:31,8/2/2019 10:01:31,69.53,69.53,8/2/2019 10:12:37,8/2/2019 10:12:37,70.07,70.07,70.07,70.07,70.19,70.19,0.451,0.45,0.451,0.452,0.358,0.358
8/2/2019 10:30:00,15min,Peter Sinks,UCC,270,69.9,71.3,69.2,71.73,71.75,71.88,71.77,8/2/2019 10:19:26,8/2/2019 10:19:26,8/2/2019 10:19:26,8/2/2019 10:19:26,71.81,71.77,8/2/2019 10:19:28,8/2/2019 10:19:28,68.27,68.29,69.17,69.20,8/2/2019 10:16:26,8/2/2019 10:16:27,8/2/2019 10:27:33,8/2/2019 10:27:33,69.10,69.05,8/2/2019 10:16:32,8/2/2019 10:16:32,69.57,69.59,70.68,70.61,70.28,70.23,0.7020,0.7120,0.4380,0.4260,0.5190,0.5190,819,835,02AUG2019:10:29:58,11.0,8/2/2019 10:22:45,5.9,359,19.9900,5250,8/2/2019 10:15:32,5190,8/2/2019 10:15:08,5218,14.1,71.32,71.32,71.32,71.32,8/2/2019 10:19:31,8/2/2019 10:19:31,8/2/2019 10:19:31,8/2/2019 10:19:31,71.34,71.34,8/2/2019 10:19:43,8/2/2019 10:19:42,69.13,69.14,69.13,69.13,8/2/2019 10:27:40,8/2/2019 10:27:40,8/2/2019 10:27:40,8/2/2019 10:27:40,69.25,69.25,8/2/2019 10:16:44,8/2/2019 10:16:44,70.11,70.11,70.11,70.11,70.25,70.25,0.441,0.44,0.441,0.443,0.444,0.444
8/2/2019 10:45:00,15min,Peter Sinks,UCC,270,70.1,71.4,69.1,71.68,71.69,71.68,71.62,8/2/2019 10:41:25,8/2/2019 10:41:25,8/2/2019 10:38:36,8/2/2019 10:38:36,71.68,71.63,8/2/2019 10:38:45,8/2/2019 10:38:45,68.27,68.33,68.96,68.95,8/2/2019 10:35:39,8/2/2019 10:35:39,8/2/2019 10:35:39,8/2/2019 10:35:39,69.26,69.21,8/2/2019 10:35:49,8/2/2019 10:35:49,69.76,69.80,70.51,70.48,70.52,70.47,0.7290,0.7280,0.6100,0.5890,0.5240,0.5240,848,863,02AUG2019:10:44:42,9.9,8/2/2019 10:31:24,5.3,338,25.4400,5280,8/2/2019 10:43:49,5190,8/2/2019 10:30:03,5216,14.1,71.33,71.32,71.33,71.34,8/2/2019 10:41:38,8/2/2019 10:41:38,8/2/2019 10:41:38,8/2/2019 10:41:38,71.45,71.45,8/2/2019 10:38:50,8/2/2019 10:38:49,68.72,68.72,68.72,68.72,8/2/2019 10:35:49,8/2/2019 10:35:49,8/2/2019 10:35:49,8/2/2019 10:35:49,69.55,69.55,8/2/2019 10:35:59,8/2/2019 10:35:58,70.13,70.13,70.13,70.13,70.48,70.48,0.572,0.571,0.572,0.573,0.445,0.445
8/2/2019 11:00:00,15min,Peter Sinks,UCC,270,70.5,71.6,69.5,72.30,72.35,72.09,72.08,8/2/2019 10:57:52,8/2/2019 10:57:52,8/2/2019 10:45:42,8/2/2019 10:45:42,71.98,71.94,8/2/2019 10:54:24,8/2/2019 10:54:24,68.57,68.63,69.60,69.61,8/2/2019 10:52:30,8/2/2019 10:52:26,8/2/2019 10:47:47,8/2/2019 10:48:08,69.56,69.52,8/2/2019 10:52:29,8/2/2019 10:52:29,70.07,70.11,70.89,70.85,70.84,70.79,0.7850,0.7940,0.6040,0.5840,0.5750,0.5750,875,886,02AUG2019:10:59:21,12.1,8/2/2019 10:54:37,5.9,341,30.8200,5220,8/2/2019 10:45:01,5160,8/2/2019 10:54:40,5206,14.1,71.51,71.51,71.51,71.52,8/2/2019 10:45:50,8/2/2019 10:45:50,8/2/2019 10:45:50,8/2/2019 10:45:49,71.75,71.75,8/2/2019 10:54:33,8/2/2019 10:54:33,69.33,69.33,69.33,69.33,8/2/2019 10:48:17,8/2/2019 10:48:17,8/2/2019 10:48:17,8/2/2019 10:48:17,69.58,69.58,8/2/2019 10:52:55,8/2/2019 10:52:54,70.49,70.49,70.49,70.49,70.83,70.82,0.566,0.564,0.566,0.568,0.503,0.503
8/2/2019 11:15:00,15min,Peter Sinks,UCC,270,70.6,71.9,69.8,72.44,72.43,72.46,72.40,8/2/2019 11:10:49,8/2/2019 11:10:49,8/2/2019 11:10:49,8/2/2019 11:10:49,72.45,72.41,8/2/2019 11:10:49,8/2/2019 11:10:49,68.77,68.78,69.67,69.73,8/2/2019 11:08:57,8/2/2019 11:08:57,8/2/2019 11:13:33,8/2/2019 11:13:33,69.88,69.83,8/2/2019 11:00:19,8/2/2019 11:00:19,70.19,70.22,71.04,71.00,70.94,70.89,0.7580,0.7740,0.5240,0.5240,0.5480,0.5490,899,913,02AUG2019:11:14:16,10.1,8/2/2019 11:07:52,5.0,358,31.0700,5220,8/2/2019 11:00:02,5190,8/2/2019 11:00:01,5207,14.0,71.89,71.89,71.9,71.9,8/2/2019 11:10:51,8/2/2019 11:10:51,8/2/2019 11:10:51,8/2/2019 11:10:51,71.94,71.94,8/2/2019 11:10:53,8/2/2019 11:10:52,69.57,69.57,69.57,69.57,8/2/2019 11:13:45,8/2/2019 11:13:45,8/2/2019 11:13:45,8/2/2019 11:13:45,70.01,70.01,8/2/2019 11:00:36,8/2/2019 11:00:35,70.61,70.61,70.61,70.61,70.9,70.9,0.523,0.521,0.522,0.524,0.456,0.456
8/2/2019 11:30:00,15min,Peter Sinks,UCC,270,71.2,72.7,70.4,73.23,73.35,72.78,72.75,8/2/2019 11:17:43,8/2/2019 11:17:43,8/2/2019 11:17:56,8/2/2019 11:17:56,72.98,72.94,8/2/2019 11:20:39,8/2/2019 11:20:39,69.21,69.22,70.42,70.45,8/2/2019 11:21:56,8/2/2019 11:21:56,8/2/2019 11:28:05,8/2/2019 11:27:01,70.49,70.44,8/2/2019 11:22:02,8/2/2019 11:22:02,70.80,70.83,71.52,71.51,71.57,71.52,0.8060,0.8130,0.6080,0.5910,0.5860,0.5870,922,935,02AUG2019:11:29:28,12.3,8/2/2019 11:24:07,5.7,339,27.0900,5220,8/2/2019 11:15:02,5160,8/2/2019 11:20:29,5197,14.0,72.57,72.57,72.58,72.59,8/2/2019 11:17:57,8/2/2019 11:17:56,8/2/2019 11:17:56,8/2/2019 11:17:56,72.79,72.79,8/2/2019 11:21:07,8/2/2019 11:21:07,70.17,70.18,70.17,70.16,8/2/2019 11:22:05,8/2/2019 11:22:05,8/2/2019 11:22:04,8/2/2019 11:22:04,70.67,70.67,8/2/2019 11:15:46,8/2/2019 11:15:45,71.16,71.16,71.16,71.16,71.54,71.54,0.593,0.592,0.593,0.594,0.508,0.508
8/2/2019 11:45:00,15min,Peter Sinks,UCC,270,71.6,73.1,70.3,74.06,74.11,73.75,73.69,8/2/2019 11:33:46,8/2/2019 11:33:46,8/2/2019 11:33:46,8/2/2019 11:33:46,73.82,73.78,8/2/2019 11:33:46,8/2/2019 11:33:46,69.06,69.07,70.21,70.15,8/2/2019 11:30:33,8/2/2019 11:30:34,8/2/2019 11:38:34,8/2/2019 11:38:34,70.19,70.14,8/2/2019 11:30:39,8/2/2019 11:30:39,71.20,71.26,71.77,71.73,71.97,71.92,0.8820,0.8880,0.6540,0.6650,0.6740,0.6740,953,970,02AUG2019:11:44:46,15.3,8/2/2019 11:36:16,6.1,17,65.7400,5250,8/2/2019 11:31:45,5130,8/2/2019 11:36:17,5194,14.0,72.96,72.95,72.96,72.97,8/2/2019 11:33:14,8/2/2019 11:33:14,8/2/2019 11:33:14,8/2/2019 11:33:14,73.29,73.29,8/2/2019 11:33:53,8/2/2019 11:33:53,70.22,70.22,70.22,70.21,8/2/2019 11:38:45,8/2/2019 11:38:45,8/2/2019 11:38:45,8/2/2019 11:38:44,70.39,70.39,8/2/2019 11:30:56,8/2/2019 11:30:55,71.48,71.48,71.48,71.48,71.94,71.94,0.634,0.632,0.634,0.636,0.599,0.599
8/2/2019 12:00:00,15min,Peter Sinks,UCC,270,72.0,73.8,70.7,74.48,74.50,74.44,74.46,8/2/2019 11:55:45,8/2/2019 11:55:45,8/2/2019 11:55:45,8/2/2019 11:55:45,74.36,74.31,8/2/2019 11:48:30,8/2/2019 11:48:30,69.70,69.76,70.86,70.75,8/2/2019 11:59:03,8/2/2019 11:58:53,8/2/2019 11:49:14,8/2/2019 11:49:16,70.66,70.61,8/2/2019 11:59:32,8/2/2019 11:59:32,71.56,71.61,72.42,72.38,72.34,72.29,1.0000,0.9980,0.7090,0.7150,0.7690,0.7690,873,1139,02AUG2019:11:57:16,11.4,8/2/2019 11:45:19,4.3,11,66.6700,5250,8/2/2019 11:50:09,5160,8/2/2019 11:45:11,5185,14.0,73.74,73.73,73.74,73.75,8/2/2019 11:55:50,8/2/2019 11:55:50,8/2/2019 11:55:49,8/2/2019 11:55:49,73.79,73.79,8/2/2019 11:48:41,8/2/2019 11:48:41,70.5,70.5,70.5,70.49,8/2/2019 11:59:07,8/2/2019 11:59:07,8/2/2019 11:59:07,8/2/2019 11:59:06,70.81,70.81,8/2/2019 11:59:35,8/2/2019 11:59:34,72,72,72,72,72.33,72.33,0.72,0.719,0.72,0.722,0.659,0.66
8/2/2019 12:15:00,15min,Peter Sinks,UCC,270,71.2,74.9,70.0,76.30,76.31,74.85,74.73,8/2/2019 12:03:26,8/2/2019 12:03:26,8/2/2019 12:03:26,8/2/2019 12:03:27,75.65,75.60,8/2/2019 12:03:26,8/2/2019 12:03:26,69.50,69.51,69.66,69.64,8/2/2019 12:11:55,8/2/2019 12:11:55,8/2/2019 12:11:11,8/2/2019 12:11:10,70.20,70.16,8/2/2019 12:11:47,8/2/2019 12:11:47,70.89,70.91,71.27,71.25,71.60,71.55,1.1790,1.1800,1.1140,1.1050,1.0980,1.0980,519,1146,02AUG2019:12:01:25,15.6,8/2/2019 12:06:32,5.3,22,52.6500,5220,8/2/2019 12:00:08,5130,8/2/2019 12:06:30,5183,14.0,74.84,74.83,74.84,74.85,8/2/2019 12:03:32,8/2/2019 12:03:32,8/2/2019 12:03:32,8/2/2019 12:03:31,74.93,74.93,8/2/2019 12:03:47,8/2/2019 12:03:46,69.68,69.68,69.68,69.68,8/2/2019 12:11:46,8/2/2019 12:11:46,8/2/2019 12:11:46,8/2/2019 12:11:18,70.23,70.23,8/2/2019 12:12:19,8/2/2019 12:12:19,71.09,71.09,71.09,71.09,71.58,71.58,1.085,1.085,1.086,1.086,1.056,1.056
8/2/2019 12:30:00,15min,Peter Sinks,UCC,270,71.6,73.1,70.2,73.69,73.81,73.33,73.32,8/2/2019 12:29:52,8/2/2019 12:29:52,8/2/2019 12:25:40,8/2/2019 12:25:40,73.53,73.49,8/2/2019 12:25:40,8/2/2019 12:25:40,69.70,69.66,69.90,69.85,8/2/2019 12:15:06,8/2/2019 12:15:07,8/2/2019 12:15:07,8/2/2019 12:15:10,70.43,70.38,8/2/2019 12:15:12,8/2/2019 12:15:12,71.23,71.26,71.88,71.87,71.97,71.92,0.8950,0.8980,0.9200,0.9220,0.7980,0.7990,764,1176,02AUG2019:12:17:21,8.8,8/2/2019 12:18:52,4.0,357,42.0200,5220,8/2/2019 12:15:05,5040,8/2/2019 12:20:39,5077,13.6,73.05,73.05,73.05,73.05,8/2/2019 12:25:50,8/2/2019 12:25:50,8/2/2019 12:25:50,8/2/2019 12:25:50,73.23,73.23,8/2/2019 12:25:56,8/2/2019 12:25:55,69.84,69.84,69.84,69.84,8/2/2019 12:15:16,8/2/2019 12:15:16,8/2/2019 12:15:16,8/2/2019 12:15:16,70.48,70.48,8/2/2019 12:15:39,8/2/2019 12:15:38,71.54,71.54,71.54,71.54,71.91,71.91,0.846,0.845,0.846,0.846,0.771,0.771
8/2/2019 12:45:00,15min,Peter Sinks,UCC,270,71.9,74.7,70.8,75.55,75.57,75.02,75.03,8/2/2019 12:34:39,8/2/2019 12:34:39,8/2/2019 12:34:39,8/2/2019 12:34:39,75.50,75.45,8/2/2019 12:34:39,8/2/2019 12:34:39,70.29,70.32,70.64,70.65,8/2/2019 12:39:18,8/2/2019 12:39:17,8/2/2019 12:40:50,8/2/2019 12:40:47,70.96,70.92,8/2/2019 12:39:28,8/2/2019 12:39:28,71.51,71.55,71.83,71.82,72.25,72.20,1.0760,1.0770,1.0110,1.0120,0.9890,0.9900,521,1126,02AUG2019:12:34:23,11.8,8/2/2019 12:34:05,4.8,321,59.4300,5100,8/2/2019 12:38:40,5040,8/2/2019 12:30:02,5057,13.6,74.72,74.71,74.72,74.73,8/2/2019 12:34:42,8/2/2019 12:34:42,8/2/2019 12:34:41,8/2/2019 12:34:41,74.76,74.76,8/2/2019 12:34:52,8/2/2019 12:34:51,70.56,70.56,70.56,70.56,8/2/2019 12:40:57,8/2/2019 12:40:57,8/2/2019 12:40:57,8/2/2019 12:40:57,71.13,71.13,8/2/2019 12:39:37,8/2/2019 12:39:36,71.68,71.68,71.68,71.68,72.22,72.22,0.998,0.998,0.998,0.999,0.953,0.953
8/2/2019 13:00:00,15min,Peter Sinks,UCC,270,72.7,74.7,71.6,75.50,75.59,74.84,74.91,8/2/2019 12:59:53,8/2/2019 12:59:53,8/2/2019 12:59:53,8/2/2019 12:59:53,75.42,75.38,8/2/2019 12:59:54,8/2/2019 12:59:54,70.56,70.62,71.57,71.55,8/2/2019 12:45:35,8/2/2019 12:45:34,8/2/2019 12:47:24,8/2/2019 12:47:25,71.71,71.67,8/2/2019 12:45:37,8/2/2019 12:45:37,72.29,72.34,72.69,72.69,73.07,73.03,0.9500,0.9590,0.7710,0.7610,0.7900,0.7910,906,1136,02AUG2019:12:48:23,13.2,8/2/2019 12:52:18,5.3,321,44.9800,5130,8/2/2019 12:59:39,5040,8/2/2019 12:45:08,5059,13.6,74.61,74.61,74.61,74.61,8/2/2019 12:59:56,8/2/2019 12:59:56,8/2/2019 12:59:56,8/2/2019 12:59:56,74.83,74.83,8/2/2019 13:00:00,8/2/2019 13:00:00,71.27,71.27,71.27,71.27,8/2/2019 12:45:42,8/2/2019 12:45:42,8/2/2019 12:45:42,8/2/2019 12:45:42,71.85,71.85,8/2/2019 12:45:53,8/2/2019 12:45:52,72.49,72.49,72.49,72.49,73.02,73.02,0.764,0.764,0.765,0.767,0.701,0.702
8/2/2019 13:15:00,15min,Peter Sinks,UCC,270,73.0,75.0,71.7,75.76,75.84,75.33,75.28,8/2/2019 13:14:12,8/2/2019 13:14:12,8/2/2019 13:14:12,8/2/2019 13:14:12,75.80,75.75,8/2/2019 13:14:12,8/2/2019 13:14:12,70.98,71.03,71.47,71.51,8/2/2019 13:11:02,8/2/2019 13:10:59,8/2/2019 13:11:02,8/2/2019 13:11:02,71.94,71.90,8/2/2019 13:11:13,8/2/2019 13:11:13,72.58,72.62,73.18,73.21,73.37,73.32,0.9700,0.9680,0.8060,0.7940,0.8470,0.8470,738,1203,02AUG2019:13:12:26,13.6,8/2/2019 13:14:39,4.9,333,34.0700,5100,8/2/2019 13:02:45,4980,8/2/2019 13:14:42,5050,13.6,74.99,74.99,75,75,8/2/2019 13:14:20,8/2/2019 13:14:19,8/2/2019 13:14:19,8/2/2019 13:14:19,75.09,75.09,8/2/2019 13:14:33,8/2/2019 13:14:32,71.33,71.33,71.33,71.32,8/2/2019 13:11:13,8/2/2019 13:11:13,8/2/2019 13:11:13,8/2/2019 13:11:13,72.09,72.09,8/2/2019 13:11:27,8/2/2019 13:11:27,72.91,72.91,72.91,72.91,73.37,73.37,0.816,0.814,0.815,0.817,0.817,0.817
8/2/2019 13:30:00,15min,Peter Sinks,UCC,270,72.9,75.3,72.1,75.60,75.63,75.35,75.33,8/2/2019 13:17:09,8/2/2019 13:17:08,8/2/2019 13:17:09,8/2/2019 13:17:09,75.88,75.83,8/2/2019 13:17:10,8/2/2019 13:17:10,71.32,71.28,72.08,72.13,8/2/2019 13:15:31,8/2/2019 13:26:42,8/2/2019 13:15:32,8/2/2019 13:15:32,72.17,72.13,8/2/2019 13:23:48,8/2/2019 13:23:48,72.57,72.61,73.20,73.20,73.32,73.27,0.8660,0.8710,0.6820,0.6620,0.7240,0.7240,681,1213,02AUG2019:13:16:39,11.4,8/2/2019 13:15:04,4.8,355,24.6900,5070,8/2/2019 13:15:30,5010,8/2/2019 13:15:08,5048,13.5,75.17,75.16,75.17,75.17,8/2/2019 13:17:12,8/2/2019 13:17:12,8/2/2019 13:17:12,8/2/2019 13:17:12,75.47,75.47,8/2/2019 13:17:24,8/2/2019 13:17:23,71.84,71.84,71.83,71.83,8/2/2019 13:15:40,8/2/2019 13:15:40,8/2/2019 13:15:40,8/2/2019 13:15:40,72.36,72.36,8/2/2019 13:24:15,8/2/2019 13:24:15,72.89,72.89,72.89,72.89,73.29,73.29,0.682,0.681,0.682,0.684,0.664,0.664
8/2/2019 13:45:00,15min,Peter Sinks,UCC,270,73.8,75.4,73.0,76.43,76.61,75.99,75.98,8/2/2019 13:38:14,8/2/2019 13:38:14,8/2/2019 13:44:14,8/2/2019 13:44:14,75.95,75.91,8/2/2019 13:38:14,8/2/2019 13:38:14,71.98,72.05,72.91,72.85,8/2/2019 13:40:55,8/2/2019 13:37:28,8/2/2019 13:32:29,8/2/2019 13:32:29,73.00,72.96,8/2/2019 13:37:28,8/2/2019 13:37:28,73.39,73.47,74.38,74.35,74.21,74.16,0.8890,0.8860,0.6220,0.6470,0.6770,0.6770,1026,1179,02AUG2019:13:31:25,7.5,8/2/2019 13:38:20,2.6,111,94.4000,5100,8/2/2019 13:33:17,5010,8/2/2019 13:36:03,5043,13.5,75.33,75.32,75.33,75.34,8/2/2019 13:39:07,8/2/2019 13:39:07,8/2/2019 13:39:07,8/2/2019 13:39:07,75.56,75.56,8/2/2019 13:38:36,8/2/2019 13:38:35,72.7,72.7,72.7,72.69,8/2/2019 13:32:36,8/2/2019 13:32:37,8/2/2019 13:32:35,8/2/2019 13:32:35,73.28,73.28,8/2/2019 13:37:35,8/2/2019 13:37:34,73.88,73.88,73.88,73.88,74.16,74.16,0.626,0.625,0.627,0.628,0.603,0.604
8/2/2019 14:00:00,15min,Peter Sinks,UCC,270,74.5,77.3,72.9,77.94,78.03,77.24,77.28,8/2/2019 13:46:35,8/2/2019 13:46:35,8/2/2019 13:46:36,8/2/2019 13:46:35,77.77,77.73,8/2/2019 13:46:48,8/2/2019 13:46:48,71.69,71.74,72.91,72.79,8/2/2019 13:59:33,8/2/2019 13:59:32,8/2/2019 13:52:32,8/2/2019 13:52:32,72.93,72.88,8/2/2019 13:59:39,8/2/2019 13:59:39,74.09,74.17,74.86,74.85,74.90,74.85,1.1760,1.1730,0.8800,0.8910,0.8880,0.8890,993,1051,02AUG2019:13:45:02,15.1,8/2/2019 13:55:23,4.0,13,80.0000,5070,8/2/2019 13:45:11,4980,8/2/2019 13:52:22,5027,13.5,77.25,77.24,77.25,77.25,8/2/2019 13:46:45,8/2/2019 13:46:45,8/2/2019 13:46:45,8/2/2019 13:46:45,77.32,77.32,8/2/2019 13:46:59,8/2/2019 13:46:58,72.55,72.56,72.55,72.54,8/2/2019 13:59:43,8/2/2019 13:59:42,8/2/2019 13:59:42,8/2/2019 13:59:42,73.2,73.2,8/2/2019 13:59:58,8/2/2019 13:59:57,74.51,74.51,74.51,74.51,74.91,74.9,0.878,0.877,0.878,0.879,0.761,0.762
8/2/2019 14:15:00,15min,Peter Sinks,UCC,270,74.3,76.4,72.8,76.95,77.09,76.53,76.57,8/2/2019 14:05:19,8/2/2019 14:05:19,8/2/2019 14:05:20,8/2/2019 14:05:19,77.01,76.97,8/2/2019 14:05:20,8/2/2019 14:05:20,71.77,71.84,72.60,72.51,8/2/2019 14:09:49,8/2/2019 14:09:47,8/2/2019 14:02:51,8/2/2019 14:02:52,72.93,72.88,8/2/2019 14:09:58,8/2/2019 14:09:58,73.90,74.00,74.20,74.18,74.66,74.61,1.0590,1.0600,0.7660,0.7890,0.7790,0.7800,944,965,02AUG2019:14:04:42,10.1,8/2/2019 14:05:20,3.6,86,53.5200,5040,8/2/2019 14:00:02,4980,8/2/2019 14:05:23,5018,13.5,76.2,76.2,76.2,76.2,8/2/2019 14:05:06,8/2/2019 14:05:05,8/2/2019 14:05:05,8/2/2019 14:05:05,76.69,76.69,8/2/2019 14:05:27,8/2/2019 14:05:26,72.39,72.39,72.39,72.39,8/2/2019 14:10:00,8/2/2019 14:10:00,8/2/2019 14:10:00,8/2/2019 14:10:00,73.17,73.17,8/2/2019 14:10:11,8/2/2019 14:10:10,74.07,74.07,74.07,74.07,74.63,74.63,0.767,0.766,0.767,0.768,0.707,0.707
8/2/2019 14:30:00,15min,Peter Sinks,UCC,270,74.3,75.9,72.9,76.51,76.62,75.99,76.02,8/2/2019 14:22:23,8/2/2019 14:22:23,8/2/2019 14:26:57,8/2/2019 14:26:54,76.33,76.29,8/2/2019 14:21:36,8/2/2019 14:21:36,72.08,72.30,72.70,72.64,8/2/2019 14:18:16,8/2/2019 14:18:16,8/2/2019 14:18:16,8/2/2019 14:18:16,73.15,73.11,8/2/2019 14:24:25,8/2/2019 14:24:25,73.90,74.01,74.38,74.35,74.70,74.65,0.9740,0.9740,0.7690,0.7840,0.8280,0.8280,861,1111,02AUG2019:14:29:53,14.2,8/2/2019 14:27:49,6.1,123,88.2000,5040,8/2/2019 14:15:01,4980,8/2/2019 14:17:04,5011,13.5,75.74,75.74,75.74,75.75,8/2/2019 14:27:03,8/2/2019 14:27:03,8/2/2019 14:27:02,8/2/2019 14:27:02,75.98,75.98,8/2/2019 14:21:53,8/2/2019 14:21:53,72.56,72.56,72.56,72.55,8/2/2019 14:18:19,8/2/2019 14:18:19,8/2/2019 14:18:18,8/2/2019 14:18:18,73.3,73.29,8/2/2019 14:24:43,8/2/2019 14:24:42,74.16,74.16,74.16,74.16,74.67,74.67,0.765,0.765,0.766,0.766,0.774,0.774
8/2/2019 14:45:00,15min,Peter Sinks,UCC,270,74.3,76.6,73.2,77.66,77.72,77.20,77.22,8/2/2019 14:42:13,8/2/2019 14:42:12,8/2/2019 14:44:22,8/2/2019 14:44:22,77.02,76.97,8/2/2019 14:44:21,8/2/2019 14:44:21,72.17,72.24,73.00,72.94,8/2/2019 14:33:23,8/2/2019 14:33:22,8/2/2019 14:31:49,8/2/2019 14:31:50,73.24,73.19,8/2/2019 14:33:23,8/2/2019 14:33:23,73.89,73.94,74.61,74.62,74.64,74.59,1.0900,1.0990,0.8510,0.8580,0.8550,0.8560,850,1157,02AUG2019:14:34:40,14.7,8/2/2019 14:44:30,3.9,320,70.5100,5040,8/2/2019 14:30:14,4950,8/2/2019 14:44:33,5016,13.4,76.55,76.55,76.55,76.57,8/2/2019 14:44:11,8/2/2019 14:44:21,8/2/2019 14:44:21,8/2/2019 14:44:10,76.65,76.65,8/2/2019 14:44:27,8/2/2019 14:44:26,72.96,72.96,72.96,72.95,8/2/2019 14:31:56,8/2/2019 14:31:55,8/2/2019 14:31:55,8/2/2019 14:31:55,73.5,73.5,8/2/2019 14:33:12,8/2/2019 14:33:11,74.25,74.25,74.25,74.25,74.59,74.59,0.832,0.83,0.832,0.833,0.793,0.793
8/2/2019 15:00:00,15min,Peter Sinks,UCC,270,73.5,75.8,72.6,76.24,76.33,76.61,76.61,8/2/2019 14:46:59,8/2/2019 14:46:59,8/2/2019 14:47:00,8/2/2019 14:47:00,76.18,76.14,8/2/2019 14:45:49,8/2/2019 14:45:49,72.07,72.10,72.48,72.47,8/2/2019 14:53:33,8/2/2019 14:53:33,8/2/2019 14:53:36,8/2/2019 14:53:33,72.93,72.89,8/2/2019 14:58:17,8/2/2019 14:58:17,73.13,73.16,73.54,73.51,73.79,73.75,0.7910,0.7850,1.0070,1.0020,0.7280,0.7290,356,1044,02AUG2019:14:46:33,12.9,8/2/2019 14:48:05,4.7,46,32.2600,5040,8/2/2019 14:45:37,4980,8/2/2019 14:45:02,5012,13.4,75.99,75.99,75.99,76,8/2/2019 14:47:06,8/2/2019 14:47:05,8/2/2019 14:47:05,8/2/2019 14:47:05,75.58,75.58,8/2/2019 14:46:01,8/2/2019 14:46:00,72.32,72.32,72.32,72.32,8/2/2019 14:53:43,8/2/2019 14:53:42,8/2/2019 14:53:42,8/2/2019 14:53:42,72.91,72.91,8/2/2019 14:58:39,8/2/2019 14:58:39,73.35,73.35,73.35,73.35,73.81,73.8,0.863,0.862,0.862,0.861,0.731,0.73
8/2/2019 15:15:00,15min,Peter Sinks,UCC,270,73.5,75.6,72.9,76.51,76.63,75.87,75.90,8/2/2019 15:04:27,8/2/2019 15:04:26,8/2/2019 15:05:11,8/2/2019 15:05:14,76.03,75.99,8/2/2019 15:04:35,8/2/2019 15:04:35,72.23,72.30,72.70,72.65,8/2/2019 15:09:43,8/2/2019 15:09:38,8/2/2019 15:14:40,8/2/2019 15:14:48,73.08,73.04,8/2/2019 15:10:05,8/2/2019 15:10:05,73.15,73.20,74.05,74.08,73.88,73.83,0.7340,0.7340,0.7810,0.7860,0.6560,0.6560,474,1116,02AUG2019:15:04:25,10.1,8/2/2019 15:14:32,2.0,344,54.2700,5100,8/2/2019 15:01:42,5010,8/2/2019 15:00:01,5025,13.5,75.64,75.63,75.64,75.65,8/2/2019 15:04:38,8/2/2019 15:04:37,8/2/2019 15:04:37,8/2/2019 15:04:37,75.54,75.54,8/2/2019 15:04:55,8/2/2019 15:04:54,72.64,72.64,72.64,72.64,8/2/2019 15:14:54,8/2/2019 15:14:54,8/2/2019 15:14:53,8/2/2019 15:14:53,73.13,73.13,8/2/2019 15:10:18,8/2/2019 15:10:18,73.62,73.62,73.62,73.62,73.86,73.86,0.681,0.68,0.681,0.681,0.617,0.617
8/2/2019 15:30:00,15min,Peter Sinks,UCC,270,73.3,75.0,72.6,75.50,75.63,75.20,75.23,8/2/2019 15:26:40,8/2/2019 15:26:37,8/2/2019 15:26:41,8/2/2019 15:26:41,75.50,75.45,8/2/2019 15:26:40,8/2/2019 15:26:40,72.08,72.15,72.53,72.48,8/2/2019 15:20:45,8/2/2019 15:20:30,8/2/2019 15:15:28,8/2/2019 15:15:28,72.78,72.73,8/2/2019 15:20:38,8/2/2019 15:20:38,72.91,72.95,73.36,73.35,73.62,73.58,0.7010,0.7050,0.7190,0.7250,0.6490,0.6490,449,990,02AUG2019:15:24:09,9.2,8/2/2019 15:19:46,3.1,244,65.3300,5100,8/2/2019 15:16:19,5010,8/2/2019 15:15:02,5030,13.5,74.89,74.88,74.89,74.89,8/2/2019 15:26:49,8/2/2019 15:26:49,8/2/2019 15:26:48,8/2/2019 15:26:48,75.06,75.06,8/2/2019 15:27:00,8/2/2019 15:26:59,72.39,72.39,72.39,72.38,8/2/2019 15:20:52,8/2/2019 15:20:52,8/2/2019 15:20:52,8/2/2019 15:20:52,72.88,72.88,8/2/2019 15:20:53,8/2/2019 15:20:52,73.13,73.13,73.13,73.13,73.58,73.58,0.674,0.674,0.675,0.675,0.622,0.622
8/2/2019 15:45:00,15min,Peter Sinks,UCC,270,73.3,74.6,72.9,75.01,75.04,74.89,74.91,8/2/2019 15:30:02,8/2/2019 15:30:02,8/2/2019 15:30:04,8/2/2019 15:30:04,75.12,75.08,8/2/2019 15:30:03,8/2/2019 15:30:03,72.24,72.31,72.76,72.75,8/2/2019 15:35:33,8/2/2019 15:35:30,8/2/2019 15:37:50,8/2/2019 15:37:57,72.93,72.88,8/2/2019 15:35:38,8/2/2019 15:35:38,72.92,72.95,73.45,73.47,73.62,73.58,0.4410,0.4420,0.4330,0.4270,0.4230,0.4230,321,901,02AUG2019:15:41:28,12.1,8/2/2019 15:34:04,4.7,330,31.0600,5100,8/2/2019 15:43:40,4980,8/2/2019 15:34:05,5039,13.5,74.55,74.55,74.55,74.56,8/2/2019 15:30:12,8/2/2019 15:30:11,8/2/2019 15:30:11,8/2/2019 15:30:11,74.66,74.66,8/2/2019 15:30:19,8/2/2019 15:30:18,72.64,72.64,72.64,72.64,8/2/2019 15:38:30,8/2/2019 15:38:36,8/2/2019 15:38:30,8/2/2019 15:35:44,73.06,73.06,8/2/2019 15:39:03,8/2/2019 15:39:02,73.21,73.21,73.21,73.21,73.61,73.61,0.42,0.42,0.42,0.419,0.424,0.424
8/2/2019 16:00:00,15min,Peter Sinks,UCC,270,74.5,76.9,73.2,77.30,77.41,77.20,77.18,8/2/2019 15:58:29,8/2/2019 15:58:29,8/2/2019 15:58:57,8/2/2019 15:58:57,77.47,77.42,8/2/2019 15:58:57,8/2/2019 15:58:57,72.70,72.72,72.92,72.91,8/2/2019 15:49:12,8/2/2019 15:49:13,8/2/2019 15:45:55,8/2/2019 15:45:54,73.38,73.34,8/2/2019 15:46:09,8/2/2019 15:46:09,74.18,74.24,74.95,74.93,74.89,74.85,1.0510,1.0740,1.1840,1.1660,0.9520,0.9520,731,863,02AUG2019:15:46:33,10.5,8/2/2019 15:45:12,3.7,301,89.3000,5070,8/2/2019 15:46:12,5010,8/2/2019 15:45:04,5038,13.5,76.76,76.75,76.76,76.76,8/2/2019 15:58:42,8/2/2019 15:58:41,8/2/2019 15:58:41,8/2/2019 15:58:41,77.11,77.11,8/2/2019 15:59:01,8/2/2019 15:59:01,72.87,72.87,72.87,72.87,8/2/2019 15:46:05,8/2/2019 15:46:06,8/2/2019 15:46:06,8/2/2019 15:46:04,73.51,73.51,8/2/2019 15:46:19,8/2/2019 15:46:18,74.54,74.55,74.55,74.55,74.82,74.82,1.046,1.046,1.047,1.047,0.904,0.904
8/2/2019 16:15:00,15min,Peter Sinks,UCC,270,75.5,78.0,74.2,78.35,78.43,78.47,78.40,8/2/2019 16:01:06,8/2/2019 16:01:06,8/2/2019 16:01:40,8/2/2019 16:01:39,78.38,78.33,8/2/2019 16:01:08,8/2/2019 16:01:08,73.49,73.56,74.23,74.17,8/2/2019 16:04:06,8/2/2019 16:05:59,8/2/2019 16:04:07,8/2/2019 16:04:05,74.37,74.32,8/2/2019 16:04:20,8/2/2019 16:04:20,75.18,75.21,76.19,76.14,75.86,75.81,0.9060,0.9110,0.9490,0.9480,0.8000,0.8000,701,798,02AUG2019:16:02:08,13.8,8/2/2019 16:02:26,5.0,42,52.7800,5070,8/2/2019 16:04:20,4980,8/2/2019 16:02:22,5021,13.5,77.88,77.87,77.88,77.89,8/2/2019 16:01:13,8/2/2019 16:01:13,8/2/2019 16:01:12,8/2/2019 16:01:12,78.03,78.03,8/2/2019 16:01:26,8/2/2019 16:01:25,74.02,74.01,74.01,74.01,8/2/2019 16:04:18,8/2/2019 16:04:18,8/2/2019 16:04:18,8/2/2019 16:04:18,74.45,74.45,8/2/2019 16:04:46,8/2/2019 16:04:45,75.7,75.69,75.69,75.69,75.86,75.86,0.818,0.817,0.818,0.82,0.743,0.744
8/2/2019 16:30:00,15min,Peter Sinks,UCC,270,75.0,76.8,74.0,77.13,77.21,77.08,77.07,8/2/2019 16:22:35,8/2/2019 16:22:35,8/2/2019 16:22:58,8/2/2019 16:22:59,77.24,77.20,8/2/2019 16:22:59,8/2/2019 16:22:59,73.23,73.26,73.56,73.59,8/2/2019 16:17:42,8/2/2019 16:17:37,8/2/2019 16:17:42,8/2/2019 16:17:42,74.29,74.25,8/2/2019 16:18:47,8/2/2019 16:18:47,74.72,74.74,75.26,75.25,75.38,75.33,0.6740,0.6810,0.7030,0.7000,0.5690,0.5700,620,647,02AUG2019:16:15:01,14.5,8/2/2019 16:17:30,6.5,23,47.9500,5040,8/2/2019 16:15:06,4950,8/2/2019 16:29:41,5011,13.4,76.67,76.67,76.67,76.67,8/2/2019 16:23:02,8/2/2019 16:23:02,8/2/2019 16:23:02,8/2/2019 16:23:02,76.89,76.89,8/2/2019 16:23:08,8/2/2019 16:23:07,73.59,73.6,73.59,73.59,8/2/2019 16:17:48,8/2/2019 16:17:48,8/2/2019 16:17:48,8/2/2019 16:17:48,74.42,74.42,8/2/2019 16:18:52,8/2/2019 16:18:51,74.99,74.99,74.99,74.99,75.35,75.35,0.612,0.611,0.612,0.612,0.532,0.532
8/2/2019 16:45:00,15min,Peter Sinks,UCC,270,74.6,76.1,73.7,76.33,76.38,76.82,76.79,8/2/2019 16:37:08,8/2/2019 16:37:07,8/2/2019 16:37:08,8/2/2019 16:37:08,76.33,76.29,8/2/2019 16:37:11,8/2/2019 16:37:11,72.91,72.98,73.49,73.48,8/2/2019 16:43:24,8/2/2019 16:43:24,8/2/2019 16:42:29,8/2/2019 16:42:26,73.83,73.79,8/2/2019 16:42:47,8/2/2019 16:42:47,74.23,74.25,75.27,75.26,74.88,74.84,0.6410,0.6460,0.6760,0.6800,0.5410,0.5410,549,590,02AUG2019:16:30:29,13.4,8/2/2019 16:41:29,5.7,8,32.5700,5040,8/2/2019 16:30:20,4980,8/2/2019 16:30:02,5008,13.4,76.14,76.14,76.14,76.15,8/2/2019 16:37:14,8/2/2019 16:37:14,8/2/2019 16:37:13,8/2/2019 16:37:13,75.96,75.96,8/2/2019 16:32:50,8/2/2019 16:32:50,73.42,73.42,73.42,73.41,8/2/2019 16:42:52,8/2/2019 16:42:51,8/2/2019 16:42:51,8/2/2019 16:42:51,73.89,73.89,8/2/2019 16:43:02,8/2/2019 16:43:01,74.75,74.75,74.75,74.75,74.86,74.86,0.548,0.547,0.548,0.549,0.493,0.493
8/2/2019 17:00:00,15min,Peter Sinks,UCC,270,74.5,75.7,74.1,75.93,76.06,76.54,76.52,8/2/2019 16:46:15,8/2/2019 16:46:15,8/2/2019 16:58:27,8/2/2019 16:58:26,75.95,75.91,8/2/2019 16:45:16,8/2/2019 16:45:16,73.33,73.32,74.28,74.32,8/2/2019 16:48:21,8/2/2019 16:48:51,8/2/2019 16:53:30,8/2/2019 16:53:30,74.14,74.09,8/2/2019 16:49:08,8/2/2019 16:49:08,74.22,74.24,75.61,75.58,74.89,74.85,0.4660,0.4850,0.4260,0.4170,0.3900,0.3900,489,514,02AUG2019:16:45:52,14.2,8/2/2019 16:52:53,6.0,16,33.6300,5040,8/2/2019 16:45:05,4950,8/2/2019 16:52:54,5007,13.4,75.75,75.74,75.75,75.76,8/2/2019 16:58:29,8/2/2019 16:58:29,8/2/2019 16:58:28,8/2/2019 16:58:28,75.65,75.65,8/2/2019 16:58:33,8/2/2019 16:58:32,73.96,73.96,73.96,73.95,8/2/2019 16:53:43,8/2/2019 16:53:43,8/2/2019 16:53:42,8/2/2019 16:53:42,74.31,74.31,8/2/2019 16:57:09,8/2/2019 16:57:09,74.92,74.92,74.92,74.92,74.89,74.89,0.347,0.346,0.347,0.348,0.356,0.356
8/2/2019 17:15:00,15min,Peter Sinks,UCC,270,74.3,75.5,73.8,75.50,75.53,76.21,76.20,8/2/2019 17:00:34,8/2/2019 17:00:34,8/2/2019 17:12:50,8/2/2019 17:12:51,75.80,75.76,8/2/2019 17:00:34,8/2/2019 17:00:34,73.07,73.09,73.91,73.95,8/2/2019 17:09:41,8/2/2019 17:03:57,8/2/2019 17:01:04,8/2/2019 17:01:03,73.84,73.79,8/2/2019 17:09:47,8/2/2019 17:09:47,74.01,74.04,75.22,75.21,74.69,74.64,0.4780,0.4920,0.4530,0.4360,0.3910,0.3910,441,463,02AUG2019:17:00:03,11.0,8/2/2019 17:05:04,6.0,1,23.3300,5040,8/2/2019 17:00:29,4980,8/2/2019 17:00:03,5010,13.4,75.53,75.53,75.53,75.54,8/2/2019 17:00:39,8/2/2019 17:00:38,8/2/2019 17:00:38,8/2/2019 17:00:38,75.44,75.44,8/2/2019 17:00:51,8/2/2019 17:00:50,73.63,73.64,73.63,73.63,8/2/2019 17:01:12,8/2/2019 17:01:11,8/2/2019 17:01:11,8/2/2019 17:01:11,73.98,73.98,8/2/2019 17:10:18,8/2/2019 17:10:18,74.62,74.62,74.62,74.62,74.67,74.67,0.38,0.38,0.38,0.381,0.345,0.345
8/2/2019 17:30:00,15min,Peter Sinks,UCC,270,73.8,74.8,73.6,74.39,74.46,76.00,75.99,8/2/2019 17:23:27,8/2/2019 17:23:27,8/2/2019 17:21:45,8/2/2019 17:21:44,74.89,74.85,8/2/2019 17:29:29,8/2/2019 17:29:29,72.73,72.79,73.76,73.76,8/2/2019 17:25:51,8/2/2019 17:25:51,8/2/2019 17:27:58,8/2/2019 17:15:42,73.53,73.49,8/2/2019 17:25:58,8/2/2019 17:25:58,73.50,73.54,74.79,74.77,74.16,74.11,0.3030,0.3000,0.5420,0.5380,0.2550,0.2550,395,423,02AUG2019:17:15:17,10.7,8/2/2019 17:27:49,4.2,10,47.2300,5070,8/2/2019 17:23:38,4980,8/2/2019 17:15:04,5011,13.4,74.9,74.9,74.9,74.9,8/2/2019 17:21:56,8/2/2019 17:21:56,8/2/2019 17:21:56,8/2/2019 17:21:55,74.67,74.67,8/2/2019 17:29:34,8/2/2019 17:29:33,73.59,73.6,73.59,73.58,8/2/2019 17:26:47,8/2/2019 17:26:47,8/2/2019 17:26:47,8/2/2019 17:26:46,73.63,73.63,8/2/2019 17:26:46,8/2/2019 17:26:45,74.15,74.15,74.15,74.15,74.14,74.14,0.289,0.288,0.288,0.289,0.229,0.229
8/2/2019 17:45:00,15min,Peter Sinks,UCC,270,73.8,75.0,73.4,74.66,74.73,75.90,75.88,8/2/2019 17:32:50,8/2/2019 17:32:51,8/2/2019 17:31:28,8/2/2019 17:31:28,75.19,75.15,8/2/2019 17:32:51,8/2/2019 17:32:51,72.72,72.74,73.55,73.54,8/2/2019 17:43:22,8/2/2019 17:43:22,8/2/2019 17:38:50,8/2/2019 17:42:52,73.38,73.34,8/2/2019 17:41:34,8/2/2019 17:41:34,73.48,73.52,74.52,74.50,74.15,74.11,0.4180,0.4130,0.5630,0.5750,0.3900,0.3900,337,362,02AUG2019:17:30:01,12.1,8/2/2019 17:33:10,4.7,14,52.5300,5070,8/2/2019 17:30:15,4980,8/2/2019 17:32:51,5019,13.5,75.02,75.02,75.02,75.02,8/2/2019 17:32:57,8/2/2019 17:32:57,8/2/2019 17:32:57,8/2/2019 17:32:57,75,75,8/2/2019 17:33:05,8/2/2019 17:33:04,73.3,73.3,73.3,73.3,8/2/2019 17:43:33,8/2/2019 17:43:33,8/2/2019 17:43:33,8/2/2019 17:43:33,73.44,73.44,8/2/2019 17:41:49,8/2/2019 17:41:48,74.01,74.01,74.01,74.01,74.14,74.14,0.446,0.446,0.446,0.446,0.374,0.374
8/2/2019 18:00:00,15min,Peter Sinks,UCC,270,73.4,74.4,72.7,74.19,74.25,75.27,75.29,8/2/2019 17:48:55,8/2/2019 17:48:54,8/2/2019 17:48:55,8/2/2019 17:48:55,74.67,74.62,8/2/2019 17:48:57,8/2/2019 17:48:57,72.16,72.24,72.62,72.61,8/2/2019 17:56:00,8/2/2019 17:55:59,8/2/2019 17:55:25,8/2/2019 17:55:24,72.93,72.88,8/2/2019 17:55:39,8/2/2019 17:55:39,73.03,73.07,73.87,73.85,73.69,73.64,0.3870,0.3890,0.5840,0.5930,0.3850,0.3850,285,308,02AUG2019:17:45:01,12.5,8/2/2019 17:55:02,4.8,32,51.9900,5100,8/2/2019 17:48:08,4980,8/2/2019 17:45:45,5022,13.5,74.46,74.45,74.46,74.46,8/2/2019 17:49:02,8/2/2019 17:49:02,8/2/2019 17:49:02,8/2/2019 17:49:02,74.4,74.4,8/2/2019 17:49:07,8/2/2019 17:49:06,72.49,72.49,72.49,72.49,8/2/2019 17:55:46,8/2/2019 17:55:45,8/2/2019 17:55:45,8/2/2019 17:55:45,72.92,72.92,8/2/2019 17:56:09,8/2/2019 17:56:08,73.46,73.46,73.46,73.46,73.68,73.68,0.447,0.447,0.447,0.447,0.368,0.369
8/2/2019 18:15:00,15min,Peter Sinks,UCC,270,72.7,73.4,72.5,73.08,73.15,74.08,74.07,8/2/2019 18:10:07,8/2/2019 18:09:21,8/2/2019 18:10:14,8/2/2019 18:10:15,73.53,73.49,8/2/2019 18:09:21,8/2/2019 18:09:21,71.84,71.91,72.46,72.50,8/2/2019 18:14:41,8/2/2019 18:14:18,8/2/2019 18:10:48,8/2/2019 18:10:47,72.62,72.58,8/2/2019 18:14:00,8/2/2019 18:14:00,72.32,72.37,73.19,73.18,72.99,72.95,0.2010,0.2040,0.3810,0.3750,0.1770,0.1770,244,269,02AUG2019:18:00:04,12.3,8/2/2019 18:13:21,4.0,7,58.8600,5100,8/2/2019 18:07:38,4980,8/2/2019 18:05:20,5022,13.4,73.42,73.41,73.42,73.42,8/2/2019 18:10:18,8/2/2019 18:10:17,8/2/2019 18:10:17,8/2/2019 18:10:17,73.37,73.37,8/2/2019 18:10:34,8/2/2019 18:10:34,72.32,72.32,72.32,72.32,8/2/2019 18:14:57,8/2/2019 18:14:57,8/2/2019 18:14:57,8/2/2019 18:14:56,72.62,72.62,8/2/2019 18:14:26,8/2/2019 18:14:25,72.77,72.77,72.77,72.77,72.98,72.98,0.242,0.242,0.242,0.243,0.154,0.154
8/2/2019 18:30:00,15min,Peter Sinks,UCC,270,72.2,73.1,71.2,72.72,72.79,74.03,74.06,8/2/2019 18:16:16,8/2/2019 18:16:02,8/2/2019 18:17:11,8/2/2019 18:17:14,73.30,73.26,8/2/2019 18:16:15,8/2/2019 18:16:15,70.27,70.29,71.17,71.15,8/2/2019 18:29:09,8/2/2019 18:29:09,8/2/2019 18:29:57,8/2/2019 18:29:57,71.26,71.22,8/2/2019 18:29:17,8/2/2019 18:29:17,71.80,71.85,72.72,72.72,72.50,72.46,0.3860,0.3960,0.6910,0.6780,0.3420,0.3420,149,217,02AUG2019:18:15:01,10.1,8/2/2019 18:18:48,4.3,2,42.6100,5070,8/2/2019 18:19:41,5010,8/2/2019 18:15:01,5030,13.5,73.03,73.03,73.03,73.03,8/2/2019 18:16:20,8/2/2019 18:16:20,8/2/2019 18:16:20,8/2/2019 18:16:20,73.12,73.12,8/2/2019 18:16:30,8/2/2019 18:16:29,70.9,70.9,70.9,70.9,8/2/2019 18:29:17,8/2/2019 18:29:16,8/2/2019 18:29:16,8/2/2019 18:29:16,71.49,71.49,8/2/2019 18:29:36,8/2/2019 18:29:35,72.28,72.28,72.28,72.28,72.5,72.5,0.475,0.475,0.476,0.476,0.297,0.298
8/2/2019 18:45:00,15min,Peter Sinks,UCC,270,71.2,71.8,70.5,71.69,71.71,71.59,71.58,8/2/2019 18:38:50,8/2/2019 18:38:48,8/2/2019 18:36:29,8/2/2019 18:36:28,72.32,72.27,8/2/2019 18:39:04,8/2/2019 18:39:04,69.20,69.24,70.07,70.11,8/2/2019 18:41:09,8/2/2019 18:41:07,8/2/2019 18:41:10,8/2/2019 18:41:10,70.65,70.60,8/2/2019 18:41:09,8/2/2019 18:41:09,70.89,70.91,71.01,71.01,71.57,71.52,0.4510,0.4590,0.2610,0.2550,0.3140,0.3140,37,42,02AUG2019:18:30:56,12.1,8/2/2019 18:30:48,6.8,353,13.3500,5040,8/2/2019 18:30:06,4950,8/2/2019 18:42:37,4996,13.3,71.53,71.53,71.53,71.53,8/2/2019 18:36:37,8/2/2019 18:36:37,8/2/2019 18:36:37,8/2/2019 18:36:36,72.12,72.12,8/2/2019 18:39:10,8/2/2019 18:39:09,70.09,70.1,70.09,70.08,8/2/2019 18:41:14,8/2/2019 18:41:13,8/2/2019 18:41:13,8/2/2019 18:41:13,71,71,8/2/2019 18:44:33,8/2/2019 18:44:33,70.95,70.95,70.95,70.95,71.54,71.54,0.287,0.286,0.287,0.288,0.256,0.256
8/2/2019 19:00:00,15min,Peter Sinks,UCC,270,70.0,71.3,68.6,71.16,71.16,70.88,70.87,8/2/2019 18:45:03,8/2/2019 18:45:03,8/2/2019 18:45:01,8/2/2019 18:45:01,71.78,71.74,8/2/2019 18:45:01,8/2/2019 18:45:01,67.15,67.08,68.63,68.62,8/2/2019 18:59:29,8/2/2019 18:59:29,8/2/2019 18:59:39,8/2/2019 18:58:54,68.83,68.79,8/2/2019 18:57:37,8/2/2019 18:57:37,69.61,69.62,69.75,69.75,70.31,70.26,0.8000,0.8060,0.5420,0.5410,0.6560,0.6560,34,35,02AUG2019:18:50:35,6.4,8/2/2019 18:45:16,2.9,9,25.3600,4980,8/2/2019 18:45:01,4920,8/2/2019 18:50:03,4949,13.2,71.02,71.02,71.02,71.02,8/2/2019 18:45:01,8/2/2019 18:45:01,8/2/2019 18:45:01,8/2/2019 18:45:01,71.65,71.65,8/2/2019 18:45:06,8/2/2019 18:45:05,68.28,68.29,68.28,68.27,8/2/2019 18:59:41,8/2/2019 18:59:40,8/2/2019 18:59:40,8/2/2019 18:59:40,68.97,68.97,8/2/2019 18:58:01,8/2/2019 18:58:00,69.7,69.7,69.7,69.7,70.32,70.32,0.609,0.608,0.609,0.61,0.608,0.608
8/2/2019 19:15:00,15min,Peter Sinks,UCC,270,67.5,70.2,64.9,70.67,70.66,69.67,69.71,8/2/2019 19:02:22,8/2/2019 19:02:22,8/2/2019 19:03:43,8/2/2019 19:03:42,70.72,70.67,8/2/2019 19:03:47,8/2/2019 19:03:47,63.03,63.10,65.48,65.50,8/2/2019 19:14:05,8/2/2019 19:14:03,8/2/2019 19:15:00,8/2/2019 19:15:00,64.68,64.63,8/2/2019 19:14:08,8/2/2019 19:14:08,67.17,67.17,67.48,67.49,67.87,67.82,1.6230,1.6140,1.1260,1.1210,1.4450,1.4460,26,33,02AUG2019:19:00:01,4.8,8/2/2019 19:01:14,2.0,17,19.0600,4950,8/2/2019 19:00:06,4860,8/2/2019 19:09:03,4902,13.1,69.86,69.86,69.86,69.87,8/2/2019 19:03:50,8/2/2019 19:03:50,8/2/2019 19:03:50,8/2/2019 19:03:50,70.52,70.52,8/2/2019 19:02:54,8/2/2019 19:02:54,64.59,64.6,64.6,64.59,8/2/2019 19:14:12,8/2/2019 19:14:11,8/2/2019 19:14:11,8/2/2019 19:14:11,65.16,65.16,8/2/2019 19:15:00,8/2/2019 19:15:00,67.36,67.36,67.36,67.36,67.92,67.91,1.286,1.285,1.287,1.288,1.36,1.362
8/2/2019 19:30:00,15min,Peter Sinks,UCC,270,63.8,65.8,60.7,66.44,66.45,65.79,65.81,8/2/2019 19:15:19,8/2/2019 19:15:19,8/2/2019 19:15:21,8/2/2019 19:15:22,66.34,66.29,8/2/2019 19:15:21,8/2/2019 19:15:21,59.32,59.41,61.11,61.06,8/2/2019 19:28:26,8/2/2019 19:28:26,8/2/2019 19:28:44,8/2/2019 19:28:43,60.54,60.49,8/2/2019 19:28:37,8/2/2019 19:28:37,63.45,63.45,63.78,63.78,64.11,64.06,1.3460,1.3370,1.1310,1.1350,1.2790,1.2790,17,21,02AUG2019:19:15:01,2.2,8/2/2019 19:15:47,0.3,331,49.0200,4920,8/2/2019 19:15:30,4830,8/2/2019 19:21:13,4863,12.9,65.79,65.79,65.79,65.79,8/2/2019 19:15:26,8/2/2019 19:15:26,8/2/2019 19:15:26,8/2/2019 19:15:26,65.84,65.85,8/2/2019 19:16:39,8/2/2019 19:16:39,60.6,60.61,60.6,60.58,8/2/2019 19:28:45,8/2/2019 19:28:44,8/2/2019 19:28:44,8/2/2019 19:28:44,60.81,60.8,8/2/2019 19:28:59,8/2/2019 19:28:58,63.64,63.64,63.64,63.63,64.12,64.12,1.19,1.189,1.189,1.19,1.236,1.236
8/2/2019 19:45:00,15min,Peter Sinks,UCC,270,59.1,62.7,57.1,62.96,62.91,62.37,62.41,8/2/2019 19:30:06,8/2/2019 19:30:05,8/2/2019 19:30:07,8/2/2019 19:30:06,63.24,63.19,8/2/2019 19:30:06,8/2/2019 19:30:06,55.90,55.95,57.80,57.89,8/2/2019 19:40:28,8/2/2019 19:40:30,8/2/2019 19:44:56,8/2/2019 19:44:55,56.71,56.66,8/2/2019 19:40:57,8/2/2019 19:40:57,58.81,58.82,59.66,59.71,59.42,59.37,1.4860,1.4750,1.2160,1.1810,1.4790,1.4800,8,12,02AUG2019:19:30:01,1.8,8/2/2019 19:30:11,0.1,176,7.5110,4860,8/2/2019 19:30:01,2460,8/2/2019 19:33:17,2987,12.9,62.54,62.53,62.54,62.54,8/2/2019 19:30:09,8/2/2019 19:30:09,8/2/2019 19:30:09,8/2/2019 19:30:08,62.96,62.96,8/2/2019 19:30:24,8/2/2019 19:30:24,57.27,57.27,57.27,57.27,8/2/2019 19:40:39,8/2/2019 19:40:39,8/2/2019 19:40:39,8/2/2019 19:40:39,56.87,56.86,8/2/2019 19:41:01,8/2/2019 19:41:00,59.29,59.29,59.29,59.29,59.46,59.46,1.312,1.31,1.31,1.31,1.509,1.508
8/2/2019 20:00:00,15min,Peter Sinks,UCC,270,55.8,58.0,53.8,57.64,57.66,57.80,57.89,8/2/2019 19:45:22,8/2/2019 19:45:21,8/2/2019 19:45:01,8/2/2019 19:45:01,58.20,58.15,8/2/2019 19:45:23,8/2/2019 19:45:23,52.89,52.92,54.32,54.42,8/2/2019 19:57:45,8/2/2019 19:57:43,8/2/2019 19:59:43,8/2/2019 19:59:43,53.52,53.47,8/2/2019 19:58:00,8/2/2019 19:58:00,55.54,55.53,55.95,56.01,56.09,56.04,1.2850,1.2710,0.9810,0.9810,1.2640,1.2650,2,4,02AUG2019:19:45:01,1.5,8/2/2019 19:49:12,0.1,318,1.0720,2490,8/2/2019 19:45:02,2460,8/2/2019 19:45:01,2473,12.9,57.74,57.73,57.73,57.73,8/2/2019 19:45:01,8/2/2019 19:45:01,8/2/2019 19:45:01,8/2/2019 19:45:01,58.32,58.31,8/2/2019 19:45:01,8/2/2019 19:45:01,53.85,53.85,53.85,53.85,8/2/2019 19:57:55,8/2/2019 19:57:55,8/2/2019 19:57:55,8/2/2019 19:57:55,53.68,53.68,8/2/2019 19:58:10,8/2/2019 19:58:10,55.79,55.79,55.78,55.78,56.13,56.13,1.102,1.102,1.102,1.102,1.268,1.267
8/2/2019 20:15:00,15min,Peter Sinks,UCC,270,53.2,55.4,51.5,55.87,55.83,54.90,54.85,8/2/2019 20:01:08,8/2/2019 20:01:08,8/2/2019 20:01:12,8/2/2019 20:01:10,55.78,55.73,8/2/2019 20:01:13,8/2/2019 20:01:13,50.92,50.95,51.76,51.83,8/2/2019 20:10:11,8/2/2019 20:10:11,8/2/2019 20:11:05,8/2/2019 20:11:12,51.48,51.43,8/2/2019 20:10:21,8/2/2019 20:10:21,52.98,52.96,53.23,53.26,53.47,53.42,1.2860,1.2680,0.9690,0.9690,1.2290,1.2290,0,1,02AUG2019:20:00:01,2.2,8/2/2019 20:13:50,0.5,328,7.2320,2490,8/2/2019 20:00:01,2460,8/2/2019 20:00:02,2470,12.9,55.21,55.21,55.21,55.21,8/2/2019 20:01:16,8/2/2019 20:01:15,8/2/2019 20:01:15,8/2/2019 20:01:15,55.62,55.62,8/2/2019 20:01:28,8/2/2019 20:01:27,51.43,51.43,51.43,51.42,8/2/2019 20:10:22,8/2/2019 20:10:21,8/2/2019 20:10:21,8/2/2019 20:10:21,51.53,51.53,8/2/2019 20:10:47,8/2/2019 20:10:46,53.13,53.13,53.13,53.13,53.47,53.47,1.089,1.088,1.088,1.089,1.22,1.22
8/2/2019 20:30:00,15min,Peter Sinks,UCC,270,51.7,52.9,50.1,53.00,52.90,52.38,52.39,8/2/2019 20:26:11,8/2/2019 20:26:11,8/2/2019 20:17:39,8/2/2019 20:17:36,53.36,53.31,8/2/2019 20:26:15,8/2/2019 20:26:15,49.32,49.35,50.57,50.69,8/2/2019 20:22:14,8/2/2019 20:22:13,8/2/2019 20:22:56,8/2/2019 20:24:08,49.98,49.92,8/2/2019 20:22:35,8/2/2019 20:22:35,51.50,51.47,51.48,51.51,51.99,51.94,0.9990,0.9720,0.5100,0.4870,0.9150,0.9150,-0,0,02AUG2019:20:15:01,1.8,8/2/2019 20:15:20,0.2,313,3.7670,2490,8/2/2019 20:15:04,2460,8/2/2019 20:15:01,2467,12.9,52.54,52.54,52.54,52.54,8/2/2019 20:17:43,8/2/2019 20:17:43,8/2/2019 20:17:42,8/2/2019 20:17:42,53.26,53.26,8/2/2019 20:26:44,8/2/2019 20:26:43,50.07,50.07,50.07,50.07,8/2/2019 20:22:30,8/2/2019 20:22:30,8/2/2019 20:22:30,8/2/2019 20:22:29,50.14,50.14,8/2/2019 20:22:55,8/2/2019 20:22:54,51.5,51.5,51.5,51.5,52,52,0.698,0.698,0.698,0.699,0.882,0.882
8/2/2019 20:45:00,15min,Peter Sinks,UCC,270,49.2,51.0,47.6,51.08,51.05,50.75,50.80,8/2/2019 20:30:44,8/2/2019 20:30:43,8/2/2019 20:30:03,8/2/2019 20:30:06,51.40,51.35,8/2/2019 20:30:46,8/2/2019 20:30:46,46.64,46.67,47.78,47.76,8/2/2019 20:44:49,8/2/2019 20:44:51,8/2/2019 20:45:00,8/2/2019 20:45:00,47.27,47.21,8/2/2019 20:45:00,8/2/2019 20:45:00,48.96,48.95,49.17,49.20,49.45,49.40,0.8960,0.8830,0.7500,0.7580,0.7990,0.8000,-0,-0,02AUG2019:20:30:01,1.5,8/2/2019 20:32:31,0.4,343,12.8500,2490,8/2/2019 20:30:06,2460,8/2/2019 20:30:01,2465,12.9,50.82,50.82,50.82,50.82,8/2/2019 20:30:52,8/2/2019 20:30:52,8/2/2019 20:30:52,8/2/2019 20:30:52,51.22,51.23,8/2/2019 20:31:09,8/2/2019 20:31:09,47.3,47.3,47.3,47.29,8/2/2019 20:45:00,8/2/2019 20:45:00,8/2/2019 20:45:00,8/2/2019 20:45:00,47.87,47.85,8/2/2019 20:45:00,8/2/2019 20:45:00,49.1,49.1,49.1,49.1,49.47,49.47,0.771,0.771,0.771,0.771,0.755,0.756
8/2/2019 21:00:00,15min,Peter Sinks,UCC,270,48.1,49.5,46.0,49.81,49.73,48.98,48.98,8/2/2019 20:51:17,8/2/2019 20:51:17,8/2/2019 20:50:33,8/2/2019 20:50:32,49.97,49.92,8/2/2019 20:51:16,8/2/2019 20:51:16,45.17,45.17,46.57,46.54,8/2/2019 20:57:33,8/2/2019 20:57:42,8/2/2019 20:57:39,8/2/2019 20:57:39,45.99,45.93,8/2/2019 20:57:40,8/2/2019 20:57:40,47.94,47.91,47.79,47.81,48.37,48.32,0.9660,0.9450,0.4910,0.4770,0.8330,0.8330,-0,-0,02AUG2019:20:59:51,2.2,8/2/2019 20:50:13,0.3,336,13.4100,2490,8/2/2019 20:45:06,2430,8/2/2019 20:45:23,2463,12.9,49.23,49.23,49.23,49.23,8/2/2019 20:51:23,8/2/2019 20:51:22,8/2/2019 20:51:22,8/2/2019 20:51:22,49.73,49.73,8/2/2019 20:51:30,8/2/2019 20:51:30,45.9,45.9,45.9,45.9,8/2/2019 20:57:45,8/2/2019 20:57:45,8/2/2019 20:57:45,8/2/2019 20:57:45,46.12,46.12,8/2/2019 20:57:59,8/2/2019 20:57:58,47.86,47.86,47.86,47.86,48.35,48.35,0.666,0.666,0.667,0.667,0.792,0.792
8/2/2019 21:15:00,15min,Peter Sinks,UCC,270,47.0,48.7,45.7,48.78,48.72,48.20,48.20,8/2/2019 21:00:50,8/2/2019 21:00:50,8/2/2019 21:00:58,8/2/2019 21:01:01,49.14,49.09,8/2/2019 21:03:07,8/2/2019 21:03:07,45.03,45.03,45.71,45.85,8/2/2019 21:11:11,8/2/2019 21:11:11,8/2/2019 21:11:15,8/2/2019 21:11:15,45.69,45.63,8/2/2019 21:11:50,8/2/2019 21:11:50,46.85,46.82,46.87,46.89,47.28,47.22,0.9670,0.9510,0.6130,0.5920,0.8800,0.8800,-0,-0,02AUG2019:21:03:43,1.3,8/2/2019 21:00:23,0.2,318,14.3800,2490,8/2/2019 21:00:08,2430,8/2/2019 21:01:09,2461,12.9,48.36,48.36,48.36,48.36,8/2/2019 21:01:04,8/2/2019 21:01:04,8/2/2019 21:01:04,8/2/2019 21:01:03,48.97,48.97,8/2/2019 21:03:09,8/2/2019 21:03:08,45.48,45.48,45.48,45.48,8/2/2019 21:11:26,8/2/2019 21:11:25,8/2/2019 21:11:25,8/2/2019 21:11:25,45.96,45.96,8/2/2019 21:12:08,8/2/2019 21:12:07,46.86,46.86,46.86,46.86,47.25,47.25,0.733,0.733,0.733,0.734,0.854,0.854
8/2/2019 21:30:00,15min,Peter Sinks,UCC,270,45.5,47.4,44.0,47.77,47.72,46.38,46.34,8/2/2019 21:18:35,8/2/2019 21:18:35,8/2/2019 21:18:39,8/2/2019 21:18:39,48.09,48.04,8/2/2019 21:18:38,8/2/2019 21:18:38,43.20,43.24,44.28,44.36,8/2/2019 21:19:47,8/2/2019 21:19:47,8/2/2019 21:29:31,8/2/2019 21:29:35,44.03,43.98,8/2/2019 21:19:56,8/2/2019 21:19:56,45.27,45.25,45.31,45.33,45.73,45.68,1.0620,1.0380,0.4510,0.4350,0.9170,0.9170,-0,-0,02AUG2019:21:15:02,2.0,8/2/2019 21:16:40,0.2,344,10.9800,2490,8/2/2019 21:16:39,2430,8/2/2019 21:15:21,2459,12.9,46.99,46.99,46.99,46.99,8/2/2019 21:18:40,8/2/2019 21:18:40,8/2/2019 21:18:40,8/2/2019 21:18:40,47.74,47.74,8/2/2019 21:18:48,8/2/2019 21:18:47,43.92,43.92,43.92,43.92,8/2/2019 21:29:47,8/2/2019 21:29:46,8/2/2019 21:29:46,8/2/2019 21:29:46,44.12,44.11,8/2/2019 21:30:00,8/2/2019 21:30:00,45.31,45.31,45.31,45.31,45.76,45.76,0.689,0.689,0.689,0.69,0.871,0.871
8/2/2019 21:45:00,15min,Peter Sinks,UCC,270,45.2,46.7,43.9,47.36,47.27,46.14,46.22,8/2/2019 21:34:37,8/2/2019 21:34:37,8/2/2019 21:38:52,8/2/2019 21:38:51,47.34,47.28,8/2/2019 21:34:38,8/2/2019 21:34:38,42.90,42.90,44.06,44.08,8/2/2019 21:39:53,8/2/2019 21:39:53,8/2/2019 21:30:34,8/2/2019 21:30:35,43.88,43.83,8/2/2019 21:30:26,8/2/2019 21:30:26,45.01,44.98,44.90,44.92,45.41,45.36,0.9000,0.8780,0.4760,0.4770,0.7970,0.7970,-0,-0,02AUG2019:21:30:02,2.6,8/2/2019 21:35:12,0.2,237,36.4100,2490,8/2/2019 21:31:21,2430,8/2/2019 21:30:03,2457,12.9,46.43,46.43,46.43,46.43,8/2/2019 21:34:45,8/2/2019 21:34:44,8/2/2019 21:34:44,8/2/2019 21:34:44,46.99,46.99,8/2/2019 21:34:58,8/2/2019 21:34:57,43.8,43.8,43.8,43.79,8/2/2019 21:40:03,8/2/2019 21:40:02,8/2/2019 21:40:02,8/2/2019 21:40:02,44,44,8/2/2019 21:30:37,8/2/2019 21:30:36,44.94,44.94,44.94,44.95,45.36,45.36,0.655,0.654,0.655,0.656,0.782,0.781
8/2/2019 22:00:00,15min,Peter Sinks,UCC,270,44.8,46.0,43.5,46.43,46.34,45.29,45.23,8/2/2019 21:58:15,8/2/2019 21:58:15,8/2/2019 21:58:41,8/2/2019 21:58:41,46.58,46.53,8/2/2019 21:58:15,8/2/2019 21:58:15,42.74,42.71,43.32,43.33,8/2/2019 21:50:34,8/2/2019 21:50:37,8/2/2019 21:50:40,8/2/2019 21:50:40,43.58,43.53,8/2/2019 21:50:42,8/2/2019 21:50:42,44.62,44.58,44.30,44.32,45.03,44.98,0.7790,0.7650,0.3870,0.3710,0.6820,0.6820,-0,-0,02AUG2019:21:45:02,2.0,8/2/2019 21:59:11,0.4,2,23.2500,2490,8/2/2019 21:45:41,2430,8/2/2019 21:45:04,2456,12.8,45.58,45.57,45.58,45.58,8/2/2019 21:58:44,8/2/2019 21:58:44,8/2/2019 21:58:44,8/2/2019 21:58:44,46.48,46.48,8/2/2019 21:58:43,8/2/2019 21:58:42,43.16,43.16,43.16,43.15,8/2/2019 21:50:45,8/2/2019 21:50:45,8/2/2019 21:50:45,8/2/2019 21:50:45,43.84,43.83,8/2/2019 21:48:28,8/2/2019 21:48:28,44.46,44.46,44.46,44.46,45.01,45.01,0.531,0.53,0.531,0.532,0.65,0.65
8/2/2019 22:15:00,15min,Peter Sinks,UCC,270,43.2,44.8,42.0,44.59,44.56,44.42,44.46,8/2/2019 22:01:00,8/2/2019 22:01:00,8/2/2019 22:01:05,8/2/2019 22:01:04,44.93,44.88,8/2/2019 22:01:00,8/2/2019 22:01:00,41.08,41.07,42.13,42.24,8/2/2019 22:13:22,8/2/2019 22:13:22,8/2/2019 22:13:18,8/2/2019 22:14:41,41.92,41.87,8/2/2019 22:13:23,8/2/2019 22:13:23,43.06,43.04,43.13,43.18,43.47,43.42,0.6420,0.6360,0.6560,0.6400,0.5970,0.5970,-0,-0,02AUG2019:22:13:17,1.1,8/2/2019 22:00:02,0.0,325,1.4620,2460,8/2/2019 22:00:01,2430,8/2/2019 22:00:02,2452,12.8,44.56,44.54,44.54,44.53,8/2/2019 22:00:01,8/2/2019 22:00:01,8/2/2019 22:00:01,8/2/2019 22:00:01,45.05,45.04,8/2/2019 22:00:01,8/2/2019 22:00:01,41.76,41.76,41.76,41.76,8/2/2019 22:13:26,8/2/2019 22:13:26,8/2/2019 22:13:26,8/2/2019 22:13:26,42.14,42.14,8/2/2019 22:13:40,8/2/2019 22:13:40,43.12,43.12,43.12,43.12,43.48,43.48,0.596,0.595,0.595,0.595,0.602,0.601
8/2/2019 22:30:00,15min,Peter Sinks,UCC,270,42.4,43.2,41.7,43.21,43.15,42.52,42.58,8/2/2019 22:15:32,8/2/2019 22:27:57,8/2/2019 22:15:40,8/2/2019 22:15:39,43.57,43.52,8/2/2019 22:15:30,8/2/2019 22:15:30,41.18,41.15,41.57,41.62,8/2/2019 22:26:31,8/2/2019 22:26:31,8/2/2019 22:26:35,8/2/2019 22:26:34,41.85,41.79,8/2/2019 22:26:37,8/2/2019 22:26:37,42.20,42.18,42.00,42.05,42.59,42.54,0.4480,0.4370,0.2130,0.2080,0.3960,0.3960,-0,-0,02AUG2019:22:28:46,1.5,8/2/2019 22:20:13,0.3,330,19.9700,2460,8/2/2019 22:15:01,2430,8/2/2019 22:15:02,2452,12.8,42.82,42.82,42.82,42.82,8/2/2019 22:15:45,8/2/2019 22:15:45,8/2/2019 22:15:45,8/2/2019 22:15:44,43.49,43.49,8/2/2019 22:15:54,8/2/2019 22:15:53,41.49,41.5,41.49,41.49,8/2/2019 22:26:40,8/2/2019 22:26:40,8/2/2019 22:26:40,8/2/2019 22:26:40,41.98,41.98,8/2/2019 22:26:45,8/2/2019 22:26:44,42.11,42.11,42.11,42.11,42.57,42.57,0.288,0.288,0.288,0.289,0.368,0.367
8/2/2019 22:45:00,15min,Peter Sinks,UCC,270,41.5,42.6,40.3,42.77,42.69,41.87,41.88,8/2/2019 22:30:17,8/2/2019 22:30:17,8/2/2019 22:30:01,8/2/2019 22:30:01,43.12,43.07,8/2/2019 22:30:19,8/2/2019 22:30:19,39.75,39.74,40.14,40.21,8/2/2019 22:42:21,8/2/2019 22:42:22,8/2/2019 22:42:37,8/2/2019 22:42:37,40.42,40.37,8/2/2019 22:42:35,8/2/2019 22:42:35,41.33,41.31,41.11,41.16,41.73,41.68,0.6770,0.6600,0.4140,0.4080,0.6480,0.6480,-0,-0,02AUG2019:22:36:29,1.1,8/2/2019 22:35:35,0.1,331,3.8220,2460,8/2/2019 22:30:02,2430,8/2/2019 22:30:01,2451,12.8,42.27,42.27,42.27,42.27,8/2/2019 22:30:24,8/2/2019 22:30:23,8/2/2019 22:30:23,8/2/2019 22:30:23,42.93,42.93,8/2/2019 22:30:30,8/2/2019 22:30:30,40.05,40.06,40.05,40.05,8/2/2019 22:42:36,8/2/2019 22:42:36,8/2/2019 22:42:35,8/2/2019 22:42:35,40.5,40.5,8/2/2019 22:43:02,8/2/2019 22:43:01,41.24,41.24,41.24,41.24,41.72,41.72,0.519,0.518,0.518,0.518,0.644,0.644
8/2/2019 23:00:00,15min,Peter Sinks,UCC,270,40.8,41.8,40.0,41.95,41.91,41.33,41.32,8/2/2019 22:45:33,8/2/2019 22:45:31,8/2/2019 22:45:34,8/2/2019 22:45:35,42.07,42.02,8/2/2019 22:45:43,8/2/2019 22:45:43,39.63,39.53,39.76,39.84,8/2/2019 22:56:56,8/2/2019 22:56:56,8/2/2019 22:59:58,8/2/2019 22:59:58,40.11,40.06,8/2/2019 22:59:40,8/2/2019 22:59:40,40.64,40.61,40.34,40.38,40.99,40.94,0.4460,0.4390,0.3400,0.3270,0.3990,0.3990,-0,-0,02AUG2019:22:59:42,1.1,8/2/2019 22:45:01,0.2,327,4.7160,2460,8/2/2019 22:45:02,2430,8/2/2019 22:45:01,2449,12.7,41.56,41.56,41.56,41.56,8/2/2019 22:45:43,8/2/2019 22:45:43,8/2/2019 22:45:43,8/2/2019 22:45:43,41.94,41.94,8/2/2019 22:45:57,8/2/2019 22:45:56,39.81,39.81,39.81,39.81,8/2/2019 22:59:51,8/2/2019 22:59:50,8/2/2019 22:59:50,8/2/2019 22:59:50,40.18,40.18,8/2/2019 23:00:00,8/2/2019 23:00:00,40.5,40.5,40.5,40.5,40.99,40.99,0.354,0.354,0.354,0.355,0.369,0.369
8/2/2019 23:15:00,15min,Peter Sinks,UCC,270,40.3,41.2,39.6,41.42,41.40,40.64,40.61,8/2/2019 23:06:36,8/2/2019 23:06:36,8/2/2019 23:06:00,8/2/2019 23:06:00,41.77,41.72,8/2/2019 23:06:41,8/2/2019 23:06:41,39.12,39.12,39.35,39.40,8/2/2019 23:03:47,8/2/2019 23:03:47,8/2/2019 23:03:48,8/2/2019 23:03:47,39.67,39.61,8/2/2019 23:03:47,8/2/2019 23:03:47,40.18,40.15,39.88,39.91,40.54,40.48,0.4830,0.4710,0.3090,0.2900,0.4450,0.4450,-0,-0,02AUG2019:23:03:33,1.8,8/2/2019 23:03:33,0.2,327,3.8940,2460,8/2/2019 23:00:01,2430,8/2/2019 23:00:03,2448,12.8,40.91,40.91,40.91,40.91,8/2/2019 23:06:10,8/2/2019 23:06:10,8/2/2019 23:06:10,8/2/2019 23:06:09,41.52,41.52,8/2/2019 23:06:56,8/2/2019 23:06:55,39.38,39.38,39.38,39.38,8/2/2019 23:03:49,8/2/2019 23:03:49,8/2/2019 23:03:49,8/2/2019 23:03:48,39.81,39.81,8/2/2019 23:03:42,8/2/2019 23:03:41,40.03,40.03,40.03,40.03,40.5,40.5,0.369,0.369,0.369,0.369,0.429,0.429
8/2/2019 23:30:00,15min,Peter Sinks,UCC,270,39.3,40.3,38.3,40.19,40.17,39.79,39.80,8/2/2019 23:15:09,8/2/2019 23:15:09,8/2/2019 23:15:01,8/2/2019 23:15:01,40.57,40.52,8/2/2019 23:15:01,8/2/2019 23:15:01,37.79,37.78,38.26,38.37,8/2/2019 23:29:03,8/2/2019 23:29:03,8/2/2019 23:29:41,8/2/2019 23:29:40,38.32,38.27,8/2/2019 23:29:00,8/2/2019 23:29:00,39.11,39.08,39.04,39.08,39.46,39.41,0.5530,0.5430,0.3280,0.3090,0.5120,0.5120,-0,-0,02AUG2019:23:15:01,1.1,8/2/2019 23:28:40,0.1,0,0.0200,2460,8/2/2019 23:15:02,2430,8/2/2019 23:15:01,2445,12.8,40.02,40.02,40.02,40.01,8/2/2019 23:15:01,8/2/2019 23:15:01,8/2/2019 23:15:01,8/2/2019 23:15:01,40.66,40.66,8/2/2019 23:15:01,8/2/2019 23:15:01,38.13,38.13,38.13,38.13,8/2/2019 23:29:11,8/2/2019 23:29:11,8/2/2019 23:29:11,8/2/2019 23:29:10,38.37,38.37,8/2/2019 23:29:58,8/2/2019 23:29:57,39.09,39.09,39.09,39.09,39.47,39.47,0.417,0.417,0.417,0.417,0.501,0.501
8/2/2019 23:45:00,15min,Peter Sinks,UCC,270,38.7,39.4,38.0,39.54,39.51,38.84,38.85,8/2/2019 23:33:30,8/2/2019 23:33:30,8/2/2019 23:33:08,8/2/2019 23:33:14,39.82,39.77,8/2/2019 23:33:26,8/2/2019 23:33:26,37.39,37.41,38.07,38.13,8/2/2019 23:44:32,8/2/2019 23:44:31,8/2/2019 23:44:59,8/2/2019 23:44:59,37.87,37.82,8/2/2019 23:44:31,8/2/2019 23:44:31,38.59,38.56,38.40,38.43,38.91,38.86,0.4520,0.4440,0.2020,0.1870,0.3960,0.3960,-0,-0,02AUG2019:23:30:04,1.1,8/2/2019 23:30:01,0.2,0,0.0700,2460,8/2/2019 23:30:01,2430,8/2/2019 23:30:02,2444,12.8,39.15,39.15,39.15,39.15,8/2/2019 23:33:41,8/2/2019 23:33:41,8/2/2019 23:33:41,8/2/2019 23:33:41,39.71,39.71,8/2/2019 23:33:53,8/2/2019 23:33:53,37.81,37.81,37.81,37.81,8/2/2019 23:44:36,8/2/2019 23:44:35,8/2/2019 23:44:35,8/2/2019 23:44:35,38.14,38.13,8/2/2019 23:44:47,8/2/2019 23:44:46,38.5,38.5,38.5,38.5,38.89,38.89,0.301,0.3,0.301,0.301,0.372,0.372
8/3/2019 00:00:00,15min,Peter Sinks,UCC,270,38.3,38.9,37.6,39.21,39.18,38.33,38.33,8/2/2019 23:50:47,8/2/2019 23:50:47,8/2/2019 23:47:37,8/2/2019 23:47:37,39.52,39.47,8/2/2019 23:50:49,8/2/2019 23:50:49,37.02,37.00,37.54,37.62,8/2/2019 23:46:16,8/2/2019 23:46:16,8/2/2019 23:46:18,8/2/2019 23:59:49,37.57,37.52,8/2/2019 23:46:17,8/2/2019 23:46:17,38.17,38.16,37.86,37.89,38.50,38.45,0.4490,0.4400,0.1590,0.1480,0.3820,0.3820,-0,-0,02AUG2019:23:45:01,0.0,8/2/2019 23:45:01,0.0,0,0.0000,2460,8/2/2019 23:45:03,2430,8/2/2019 23:45:01,2442,12.8,38.51,38.51,38.51,38.51,8/2/2019 23:50:50,8/2/2019 23:50:50,8/2/2019 23:50:50,8/2/2019 23:50:50,39.26,39.26,8/2/2019 23:51:04,8/2/2019 23:51:03,37.47,37.47,37.47,37.47,8/2/2019 23:46:20,8/2/2019 23:46:19,8/2/2019 23:46:19,8/2/2019 23:46:19,37.73,37.73,8/2/2019 23:46:22,8/2/2019 23:46:21,38.02,38.02,38.02,38.02,38.48,38.48,0.25,0.25,0.25,0.251,0.348,0.348
8/3/2019 00:15:00,15min,Peter Sinks,UCC,270,37.9,39.3,37.1,39.70,39.67,38.49,38.55,8/3/2019 00:09:39,8/3/2019 00:09:39,8/3/2019 00:10:03,8/3/2019 00:10:00,39.82,39.77,8/3/2019 00:09:43,8/3/2019 00:09:43,36.45,36.39,36.91,37.01,8/3/2019 00:11:07,8/3/2019 00:11:07,8/3/2019 00:11:31,8/3/2019 00:05:59,37.12,37.07,8/3/2019 00:11:36,8/3/2019 00:11:36,37.80,37.79,37.48,37.54,38.10,38.05,0.6600,0.6500,0.4030,0.4090,0.6070,0.6070,-0,-0,03AUG2019:00:00:01,1.3,8/3/2019 00:00:50,0.3,7,6.1490,2460,8/3/2019 00:00:03,2430,8/3/2019 00:00:01,2440,12.8,39.01,39.01,39.01,39.01,8/3/2019 00:10:08,8/3/2019 00:10:08,8/3/2019 00:10:08,8/3/2019 00:10:08,39.67,39.67,8/3/2019 00:10:12,8/3/2019 00:10:11,36.9,36.9,36.9,36.9,8/3/2019 00:11:39,8/3/2019 00:11:39,8/3/2019 00:11:38,8/3/2019 00:11:38,37.26,37.26,8/3/2019 00:06:14,8/3/2019 00:06:14,37.65,37.65,37.65,37.65,38.06,38.06,0.5,0.5,0.501,0.501,0.571,0.571
8/3/2019 00:30:00,15min,Peter Sinks,UCC,270,38.3,39.3,36.9,39.90,39.87,38.33,38.47,8/3/2019 00:21:07,8/3/2019 00:21:07,8/3/2019 00:21:09,8/3/2019 00:21:09,39.82,39.77,8/3/2019 00:19:22,8/3/2019 00:19:22,36.29,36.32,36.77,36.83,8/3/2019 00:22:01,8/3/2019 00:22:01,8/3/2019 00:22:04,8/3/2019 00:22:05,37.05,36.99,8/3/2019 00:22:01,8/3/2019 00:22:01,38.12,38.10,37.57,37.62,38.45,38.40,0.7530,0.7400,0.3230,0.3200,0.6540,0.6540,-0,-0,03AUG2019:00:15:01,0.7,8/3/2019 00:27:08,0.0,20,0.0380,2460,8/3/2019 00:15:02,2430,8/3/2019 00:15:01,2438,12.8,38.96,38.96,38.96,38.97,8/3/2019 00:21:14,8/3/2019 00:21:14,8/3/2019 00:21:14,8/3/2019 00:21:14,39.63,39.63,8/3/2019 00:19:34,8/3/2019 00:19:33,36.67,36.67,36.67,36.67,8/3/2019 00:22:12,8/3/2019 00:22:12,8/3/2019 00:22:12,8/3/2019 00:22:12,37.11,37.11,8/3/2019 00:22:30,8/3/2019 00:22:30,37.85,37.85,37.85,37.85,38.43,38.43,0.493,0.492,0.493,0.494,0.621,0.621
8/3/2019 00:45:00,15min,Peter Sinks,UCC,270,37.8,38.8,37.0,39.09,39.04,38.32,38.41,8/3/2019 00:30:43,8/3/2019 00:30:43,8/3/2019 00:31:08,8/3/2019 00:33:50,39.22,39.17,8/3/2019 00:30:41,8/3/2019 00:30:41,36.61,36.64,36.66,36.74,8/3/2019 00:35:33,8/3/2019 00:35:32,8/3/2019 00:42:40,8/3/2019 00:42:41,37.12,37.07,8/3/2019 00:35:37,8/3/2019 00:35:37,37.65,37.64,37.25,37.29,37.98,37.93,0.5680,0.5560,0.4630,0.4620,0.5160,0.5160,-0,-0,03AUG2019:00:30:01,1.3,8/3/2019 00:31:31,0.0,311,1.6670,2460,8/3/2019 00:30:05,2430,8/3/2019 00:30:01,2436,12.8,38.6,38.6,38.6,38.6,8/3/2019 00:33:41,8/3/2019 00:33:41,8/3/2019 00:33:41,8/3/2019 00:33:41,39.06,39.06,8/3/2019 00:31:11,8/3/2019 00:31:10,36.87,36.87,36.87,36.87,8/3/2019 00:35:44,8/3/2019 00:35:44,8/3/2019 00:35:44,8/3/2019 00:35:44,37.19,37.18,8/3/2019 00:35:58,8/3/2019 00:35:57,37.47,37.47,37.47,37.47,37.97,37.97,0.471,0.47,0.471,0.471,0.499,0.499
8/3/2019 01:00:00,15min,Peter Sinks,UCC,270,37.0,37.8,36.1,37.83,37.79,37.10,37.23,8/3/2019 00:47:32,8/3/2019 00:47:32,8/3/2019 00:47:32,8/3/2019 00:47:32,38.17,38.12,8/3/2019 00:47:09,8/3/2019 00:47:09,35.75,35.76,36.07,36.09,8/3/2019 00:52:02,8/3/2019 00:52:02,8/3/2019 00:53:10,8/3/2019 00:53:36,36.07,36.02,8/3/2019 00:52:11,8/3/2019 00:52:11,36.89,36.87,36.58,36.63,37.22,37.17,0.5280,0.5130,0.2750,0.2910,0.5030,0.5030,-0,-0,03AUG2019:00:45:01,1.1,8/3/2019 00:53:25,0.2,350,5.3600,2460,8/3/2019 00:45:07,2400,8/3/2019 00:54:02,2434,12.8,37.47,37.47,37.47,37.47,8/3/2019 00:47:38,8/3/2019 00:47:38,8/3/2019 00:47:38,8/3/2019 00:47:38,38.14,38.14,8/3/2019 00:47:39,8/3/2019 00:47:38,36.05,36.05,36.05,36.05,8/3/2019 00:52:16,8/3/2019 00:52:16,8/3/2019 00:52:16,8/3/2019 00:52:16,36.07,36.07,8/3/2019 00:52:41,8/3/2019 00:52:40,36.75,36.75,36.75,36.75,37.21,37.21,0.37,0.37,0.371,0.371,0.48,0.48
8/3/2019 01:15:00,15min,Peter Sinks,UCC,270,36.5,37.0,35.9,37.33,37.32,36.43,36.43,8/3/2019 01:12:35,8/3/2019 01:12:35,8/3/2019 01:13:10,8/3/2019 01:13:09,37.42,37.37,8/3/2019 01:14:15,8/3/2019 01:14:15,35.54,35.54,35.68,35.72,8/3/2019 01:09:42,8/3/2019 01:09:41,8/3/2019 01:11:49,8/3/2019 01:11:49,35.92,35.87,8/3/2019 01:02:39,8/3/2019 01:02:39,36.40,36.39,36.00,36.03,36.70,36.65,0.3680,0.3600,0.1820,0.1710,0.3170,0.3170,-0,-0,03AUG2019:01:01:56,0.9,8/3/2019 01:06:11,0.1,340,0.7580,2460,8/3/2019 01:00:27,2400,8/3/2019 01:05:02,2431,12.7,36.7,36.7,36.7,36.7,8/3/2019 01:13:16,8/3/2019 01:13:16,8/3/2019 01:13:16,8/3/2019 01:13:16,37.22,37.22,8/3/2019 01:14:18,8/3/2019 01:14:17,35.7,35.7,35.7,35.7,8/3/2019 01:09:53,8/3/2019 01:09:52,8/3/2019 01:09:52,8/3/2019 01:09:52,36.09,36.09,8/3/2019 01:02:54,8/3/2019 01:02:53,36.2,36.2,36.2,36.2,36.67,36.67,0.219,0.219,0.22,0.22,0.281,0.282
8/3/2019 01:30:00,15min,Peter Sinks,UCC,270,36.2,37.0,35.5,37.18,37.15,36.29,36.29,8/3/2019 01:15:18,8/3/2019 01:15:17,8/3/2019 01:15:37,8/3/2019 01:15:37,37.42,37.37,8/3/2019 01:15:01,8/3/2019 01:15:01,34.91,34.93,35.25,35.33,8/3/2019 01:17:45,8/3/2019 01:17:45,8/3/2019 01:29:53,8/3/2019 01:29:54,35.47,35.42,8/3/2019 01:29:49,8/3/2019 01:29:49,36.01,36.01,35.72,35.75,36.33,36.28,0.4320,0.4230,0.2330,0.2170,0.3850,0.3850,-0,-0,03AUG2019:01:17:36,0.0,8/3/2019 01:15:01,0.0,0,0.0000,2460,8/3/2019 01:15:10,2400,8/3/2019 01:16:58,2429,12.7,36.68,36.68,36.68,36.68,8/3/2019 01:15:12,8/3/2019 01:15:11,8/3/2019 01:15:11,8/3/2019 01:15:11,37.33,37.33,8/3/2019 01:15:38,8/3/2019 01:15:38,35.24,35.24,35.24,35.24,8/3/2019 01:30:00,8/3/2019 01:30:00,8/3/2019 01:30:00,8/3/2019 01:30:00,35.72,35.72,8/3/2019 01:30:00,8/3/2019 01:30:00,35.88,35.88,35.88,35.88,36.33,36.33,0.307,0.307,0.307,0.308,0.372,0.372
8/3/2019 01:45:00,15min,Peter Sinks,UCC,270,35.5,36.1,34.8,36.18,36.19,35.66,35.64,8/3/2019 01:39:57,8/3/2019 01:39:58,8/3/2019 01:39:59,8/3/2019 01:39:51,36.52,36.47,8/3/2019 01:40:05,8/3/2019 01:40:05,34.44,34.47,34.90,34.93,8/3/2019 01:41:53,8/3/2019 01:41:55,8/3/2019 01:42:34,8/3/2019 01:42:43,34.72,34.67,8/3/2019 01:41:29,8/3/2019 01:41:29,35.40,35.41,35.20,35.24,35.70,35.65,0.4310,0.4220,0.2040,0.1870,0.4040,0.4040,-0,-0,03AUG2019:01:30:01,0.9,8/3/2019 01:37:00,0.1,338,0.0300,2460,8/3/2019 01:33:47,2400,8/3/2019 01:30:02,2426,12.7,35.91,35.91,35.91,35.91,8/3/2019 01:40:07,8/3/2019 01:40:06,8/3/2019 01:40:06,8/3/2019 01:40:06,36.38,36.38,8/3/2019 01:40:16,8/3/2019 01:40:15,34.79,34.78,34.79,34.79,8/3/2019 01:41:35,8/3/2019 01:41:35,8/3/2019 01:41:35,8/3/2019 01:41:35,34.81,34.81,8/3/2019 01:42:13,8/3/2019 01:42:12,35.31,35.31,35.31,35.31,35.68,35.68,0.278,0.278,0.278,0.279,0.382,0.382
8/3/2019 02:00:00,15min,Peter Sinks,UCC,270,35.1,35.9,34.4,35.95,35.95,35.46,35.44,8/3/2019 01:49:15,8/3/2019 01:52:30,8/3/2019 01:49:22,8/3/2019 01:49:20,36.22,36.17,8/3/2019 01:49:17,8/3/2019 01:49:17,34.13,34.15,34.35,34.38,8/3/2019 01:56:18,8/3/2019 01:56:20,8/3/2019 01:56:22,8/3/2019 01:58:30,34.42,34.37,8/3/2019 01:55:54,8/3/2019 01:55:54,34.93,34.95,34.77,34.81,35.23,35.18,0.5120,0.4980,0.3170,0.2970,0.4700,0.4700,-0,-0,03AUG2019:01:45:11,1.1,8/3/2019 01:55:32,0.1,338,0.0140,2430,8/3/2019 01:45:01,2400,8/3/2019 01:45:02,2424,12.6,35.67,35.67,35.67,35.67,8/3/2019 01:49:26,8/3/2019 01:49:26,8/3/2019 01:49:26,8/3/2019 01:49:26,36.04,36.04,8/3/2019 01:49:27,8/3/2019 01:49:26,34.29,34.29,34.29,34.29,8/3/2019 01:56:27,8/3/2019 01:56:26,8/3/2019 01:56:26,8/3/2019 01:56:26,34.54,34.54,8/3/2019 01:56:33,8/3/2019 01:56:23,34.87,34.87,34.87,34.87,35.21,35.21,0.391,0.391,0.391,0.391,0.457,0.457
8/3/2019 02:15:00,15min,Peter Sinks,UCC,270,35.0,35.7,34.1,35.80,35.82,35.03,35.03,8/3/2019 02:02:15,8/3/2019 02:02:14,8/3/2019 02:02:21,8/3/2019 02:02:22,36.07,36.02,8/3/2019 02:02:15,8/3/2019 02:02:15,33.81,33.86,33.76,33.81,8/3/2019 02:06:03,8/3/2019 02:06:03,8/3/2019 02:14:40,8/3/2019 02:14:50,34.12,34.07,8/3/2019 02:06:02,8/3/2019 02:06:02,34.84,34.85,34.36,34.40,35.15,35.10,0.4330,0.4280,0.3890,0.3620,0.4150,0.4150,-0,-0,03AUG2019:02:11:40,0.0,8/3/2019 02:00:01,0.0,0,0.0000,2430,8/3/2019 02:00:01,2400,8/3/2019 02:00:03,2422,12.7,35.38,35.37,35.38,35.38,8/3/2019 02:02:25,8/3/2019 02:02:25,8/3/2019 02:02:24,8/3/2019 02:02:24,35.96,35.96,8/3/2019 02:02:36,8/3/2019 02:02:35,33.99,33.99,33.99,33.99,8/3/2019 02:06:15,8/3/2019 02:06:15,8/3/2019 02:06:15,8/3/2019 02:06:14,34.23,34.23,8/3/2019 02:06:31,8/3/2019 02:06:31,34.62,34.62,34.62,34.62,35.13,35.13,0.355,0.355,0.355,0.355,0.399,0.399
8/3/2019 02:30:00,15min,Peter Sinks,UCC,270,35.1,35.8,34.2,35.95,35.96,35.13,35.26,8/3/2019 02:23:55,8/3/2019 02:23:55,8/3/2019 02:24:42,8/3/2019 02:24:40,36.22,36.17,8/3/2019 02:24:01,8/3/2019 02:24:01,33.71,33.75,33.76,33.83,8/3/2019 02:26:23,8/3/2019 02:26:23,8/3/2019 02:15:01,8/3/2019 02:15:01,34.12,34.07,8/3/2019 02:19:02,8/3/2019 02:19:02,34.93,34.95,34.47,34.51,35.23,35.17,0.5280,0.5190,0.2980,0.3210,0.4860,0.4860,-0,-0,03AUG2019:02:26:02,1.1,8/3/2019 02:21:25,0.1,335,3.1270,2430,8/3/2019 02:15:01,2400,8/3/2019 02:15:02,2419,12.7,35.5,35.5,35.5,35.51,8/3/2019 02:24:06,8/3/2019 02:24:05,8/3/2019 02:24:05,8/3/2019 02:24:05,36,36,8/3/2019 02:24:14,8/3/2019 02:24:14,34.05,34.05,34.05,34.05,8/3/2019 02:15:05,8/3/2019 02:15:04,8/3/2019 02:15:04,8/3/2019 02:15:04,34.42,34.42,8/3/2019 02:19:17,8/3/2019 02:19:16,34.71,34.71,34.71,34.71,35.19,35.19,0.361,0.361,0.361,0.361,0.466,0.467
8/3/2019 02:45:00,15min,Peter Sinks,UCC,270,35.1,36.7,33.8,37.20,37.14,36.08,35.99,8/3/2019 02:44:02,8/3/2019 02:44:02,8/3/2019 02:44:28,8/3/2019 02:44:29,37.12,37.07,8/3/2019 02:44:02,8/3/2019 02:44:02,33.32,33.34,33.58,33.62,8/3/2019 02:38:45,8/3/2019 02:38:45,8/3/2019 02:39:42,8/3/2019 02:39:42,33.67,33.62,8/3/2019 02:39:42,8/3/2019 02:39:42,34.94,34.94,34.40,34.43,35.23,35.18,0.7910,0.7740,0.5420,0.5200,0.7100,0.7100,-0,-0,03AUG2019:02:40:47,1.5,8/3/2019 02:44:14,0.5,0,42.3400,2430,8/3/2019 02:30:01,2400,8/3/2019 02:30:02,2418,12.6,36.42,36.42,36.42,36.42,8/3/2019 02:44:30,8/3/2019 02:44:30,8/3/2019 02:44:30,8/3/2019 02:44:30,37.03,37.03,8/3/2019 02:44:31,8/3/2019 02:44:31,33.59,33.59,33.59,33.59,8/3/2019 02:39:47,8/3/2019 02:39:47,8/3/2019 02:39:47,8/3/2019 02:39:47,33.93,33.93,8/3/2019 02:39:56,8/3/2019 02:39:55,34.67,34.67,34.67,34.67,35.19,35.19,0.609,0.609,0.61,0.611,0.673,0.674
8/3/2019 03:00:00,15min,Peter Sinks,UCC,270,35.1,36.6,34.2,36.81,36.80,36.40,36.39,8/3/2019 02:45:05,8/3/2019 02:45:05,8/3/2019 02:47:31,8/3/2019 02:47:31,36.97,36.92,8/3/2019 02:47:27,8/3/2019 02:47:27,33.69,33.72,34.32,34.29,8/3/2019 02:57:39,8/3/2019 02:57:39,8/3/2019 02:59:39,8/3/2019 02:58:00,34.12,34.07,8/3/2019 02:58:01,8/3/2019 02:58:01,35.00,35.00,35.01,34.99,35.32,35.27,0.8120,0.7950,0.5620,0.5470,0.7560,0.7560,-0,-0,03AUG2019:02:50:10,1.5,8/3/2019 02:48:30,0.5,317,59.7900,2430,8/3/2019 02:45:02,2400,8/3/2019 02:45:01,2415,12.7,36.5,36.5,36.5,36.5,8/3/2019 02:47:33,8/3/2019 02:47:33,8/3/2019 02:47:33,8/3/2019 02:47:32,36.78,36.78,8/3/2019 02:47:40,8/3/2019 02:47:39,34.08,34.08,34.08,34.08,8/3/2019 02:57:52,8/3/2019 02:57:51,8/3/2019 02:57:51,8/3/2019 02:57:51,34.22,34.22,8/3/2019 02:58:20,8/3/2019 02:58:20,35.02,35.01,35.01,35.01,35.33,35.33,0.66,0.66,0.66,0.661,0.742,0.742
8/3/2019 03:15:00,15min,Peter Sinks,UCC,270,35.2,37.5,34.1,37.70,37.66,37.22,37.09,8/3/2019 03:14:10,8/3/2019 03:14:10,8/3/2019 03:14:10,8/3/2019 03:14:11,37.87,37.82,8/3/2019 03:14:09,8/3/2019 03:14:09,33.55,33.53,34.12,34.11,8/3/2019 03:01:04,8/3/2019 03:01:04,8/3/2019 03:01:38,8/3/2019 03:01:37,34.12,34.07,8/3/2019 03:08:01,8/3/2019 03:08:01,35.06,35.05,34.92,34.89,35.32,35.27,0.9720,0.9530,0.8080,0.7850,0.9270,0.9260,-0,-0,03AUG2019:03:02:27,2.0,8/3/2019 03:14:01,0.8,348,48.6100,2430,8/3/2019 03:00:03,2400,8/3/2019 03:00:01,2414,12.7,37.34,37.34,37.34,37.34,8/3/2019 03:14:13,8/3/2019 03:14:13,8/3/2019 03:14:13,8/3/2019 03:14:13,37.68,37.68,8/3/2019 03:14:17,8/3/2019 03:14:16,34.04,34.04,34.04,34.04,8/3/2019 03:09:09,8/3/2019 03:09:08,8/3/2019 03:09:08,8/3/2019 03:01:17,34.19,34.19,8/3/2019 03:08:07,8/3/2019 03:08:07,34.96,34.97,34.97,34.97,35.26,35.26,0.857,0.856,0.857,0.858,0.904,0.904
8/3/2019 03:30:00,15min,Peter Sinks,UCC,270,35.8,37.6,34.4,37.88,37.85,37.37,37.33,8/3/2019 03:29:23,8/3/2019 03:29:23,8/3/2019 03:29:23,8/3/2019 03:29:22,38.02,37.97,8/3/2019 03:29:23,8/3/2019 03:29:23,33.63,33.65,34.70,34.62,8/3/2019 03:21:27,8/3/2019 03:21:27,8/3/2019 03:21:43,8/3/2019 03:21:45,34.27,34.22,8/3/2019 03:21:45,8/3/2019 03:21:45,35.67,35.67,35.79,35.73,35.98,35.93,0.9010,0.8860,0.6560,0.6530,0.7810,0.7800,-0,-0,03AUG2019:03:15:23,3.5,8/3/2019 03:29:53,1.6,328,75.1600,2430,8/3/2019 03:15:03,2400,8/3/2019 03:15:01,2411,12.5,37.52,37.52,37.52,37.52,8/3/2019 03:29:28,8/3/2019 03:29:28,8/3/2019 03:29:28,8/3/2019 03:29:28,37.69,37.69,8/3/2019 03:29:32,8/3/2019 03:29:32,34.27,34.27,34.27,34.27,8/3/2019 03:21:37,8/3/2019 03:21:37,8/3/2019 03:21:37,8/3/2019 03:21:37,34.44,34.44,8/3/2019 03:21:53,8/3/2019 03:21:52,35.73,35.73,35.73,35.73,35.97,35.97,0.736,0.735,0.736,0.737,0.739,0.738
8/3/2019 03:45:00,15min,Peter Sinks,UCC,270,36.4,38.5,34.7,39.02,39.00,38.16,38.00,8/3/2019 03:39:26,8/3/2019 03:39:26,8/3/2019 03:39:39,8/3/2019 03:39:39,38.92,38.87,8/3/2019 03:38:52,8/3/2019 03:38:52,33.95,34.02,34.54,34.45,8/3/2019 03:30:10,8/3/2019 03:30:10,8/3/2019 03:30:11,8/3/2019 03:30:11,34.72,34.67,8/3/2019 03:30:18,8/3/2019 03:30:18,36.28,36.27,36.26,36.18,36.56,36.51,0.9850,0.9670,0.6710,0.6480,0.8790,0.8790,-0,-0,03AUG2019:03:30:34,4.6,8/3/2019 03:30:40,1.4,28,69.3700,2430,8/3/2019 03:30:05,2400,8/3/2019 03:30:01,2410,12.7,38.29,38.28,38.29,38.3,8/3/2019 03:39:40,8/3/2019 03:39:40,8/3/2019 03:39:39,8/3/2019 03:39:39,38.66,38.66,8/3/2019 03:39:05,8/3/2019 03:39:04,34.45,34.45,34.45,34.45,8/3/2019 03:30:17,8/3/2019 03:30:17,8/3/2019 03:30:16,8/3/2019 03:30:16,35,35,8/3/2019 03:30:27,8/3/2019 03:30:26,36.23,36.23,36.23,36.23,36.52,36.52,0.792,0.791,0.791,0.792,0.851,0.851
8/3/2019 04:00:00,15min,Peter Sinks,UCC,270,35.2,36.5,33.7,36.54,36.53,36.25,36.15,8/3/2019 03:45:01,8/3/2019 03:45:01,8/3/2019 03:45:30,8/3/2019 03:45:01,36.74,36.69,8/3/2019 03:45:07,8/3/2019 03:45:07,33.00,33.03,33.95,33.95,8/3/2019 03:47:45,8/3/2019 03:47:45,8/3/2019 03:47:57,8/3/2019 03:47:57,33.52,33.47,8/3/2019 03:48:04,8/3/2019 03:48:04,35.05,35.06,35.20,35.14,35.36,35.30,0.5740,0.5660,0.4130,0.4010,0.5130,0.5130,-0,-0,03AUG2019:03:50:30,2.6,8/3/2019 03:56:57,0.6,324,4.5020,2430,8/3/2019 03:45:02,2400,8/3/2019 03:45:01,2408,12.7,36.32,36.32,36.32,36.32,8/3/2019 03:45:03,8/3/2019 03:45:02,8/3/2019 03:45:02,8/3/2019 03:45:02,36.61,36.61,8/3/2019 03:45:36,8/3/2019 03:45:36,33.6,33.6,33.6,33.59,8/3/2019 03:48:05,8/3/2019 03:48:04,8/3/2019 03:48:04,8/3/2019 03:48:04,33.87,33.87,8/3/2019 03:48:16,8/3/2019 03:48:15,35.12,35.12,35.12,35.12,35.35,35.35,0.471,0.47,0.47,0.471,0.5,0.499
8/3/2019 04:15:00,15min,Peter Sinks,UCC,270,35.2,36.4,34.2,36.44,36.41,36.20,36.07,8/3/2019 04:08:34,8/3/2019 04:08:30,8/3/2019 04:08:40,8/3/2019 04:08:40,36.67,36.62,8/3/2019 04:08:28,8/3/2019 04:08:28,33.39,33.40,34.14,34.07,8/3/2019 04:09:19,8/3/2019 04:09:19,8/3/2019 04:01:11,8/3/2019 04:01:11,34.12,34.07,8/3/2019 04:13:15,8/3/2019 04:13:15,35.02,35.03,35.20,35.11,35.33,35.28,0.6820,0.6660,0.4640,0.4470,0.5950,0.5950,-0,-0,03AUG2019:04:15:00,3.3,8/3/2019 04:01:59,0.8,339,58.5700,2430,8/3/2019 04:00:04,2400,8/3/2019 04:00:01,2406,12.6,36.24,36.24,36.24,36.24,8/3/2019 04:08:41,8/3/2019 04:08:41,8/3/2019 04:08:41,8/3/2019 04:08:40,36.6,36.6,8/3/2019 04:08:56,8/3/2019 04:08:55,34.1,34.1,34.1,34.09,8/3/2019 04:01:18,8/3/2019 04:01:18,8/3/2019 04:01:18,8/3/2019 04:01:17,34.38,34.38,8/3/2019 04:13:25,8/3/2019 04:13:24,35.1,35.1,35.1,35.1,35.31,35.31,0.532,0.531,0.532,0.533,0.557,0.558
8/3/2019 04:30:00,15min,Peter Sinks,UCC,270,34.2,36.2,33.3,36.66,36.62,36.20,36.01,8/3/2019 04:20:01,8/3/2019 04:20:00,8/3/2019 04:20:01,8/3/2019 04:20:01,36.52,36.47,8/3/2019 04:19:31,8/3/2019 04:19:31,32.57,32.61,33.61,33.50,8/3/2019 04:15:46,8/3/2019 04:15:46,8/3/2019 04:27:42,8/3/2019 04:23:57,33.07,33.02,8/3/2019 04:15:50,8/3/2019 04:15:50,34.08,34.11,34.28,34.20,34.38,34.33,0.8030,0.7860,0.6240,0.5980,0.7460,0.7460,-0,-0,03AUG2019:04:18:15,2.0,8/3/2019 04:23:40,0.5,310,57.6000,2430,8/3/2019 04:15:03,2400,8/3/2019 04:15:01,2404,12.6,36.07,36.07,36.07,36.07,8/3/2019 04:19:39,8/3/2019 04:19:38,8/3/2019 04:19:38,8/3/2019 04:19:38,36.25,36.25,8/3/2019 04:19:43,8/3/2019 04:19:42,33.25,33.26,33.25,33.25,8/3/2019 04:16:00,8/3/2019 04:16:00,8/3/2019 04:16:00,8/3/2019 04:16:00,33.3,33.3,8/3/2019 04:16:12,8/3/2019 04:16:12,34.17,34.17,34.17,34.17,34.36,34.36,0.672,0.671,0.672,0.672,0.727,0.727
8/3/2019 04:45:00,15min,Peter Sinks,UCC,270,34.2,35.9,32.3,36.11,36.08,35.78,35.65,8/3/2019 04:33:42,8/3/2019 04:33:42,8/3/2019 04:33:48,8/3/2019 04:33:49,36.22,36.17,8/3/2019 04:33:50,8/3/2019 04:33:50,31.75,31.79,32.50,32.43,8/3/2019 04:40:06,8/3/2019 04:40:06,8/3/2019 04:40:10,8/3/2019 04:40:09,32.25,32.19,8/3/2019 04:40:11,8/3/2019 04:40:11,34.06,34.07,34.00,33.89,34.35,34.30,0.8200,0.8030,0.5430,0.5320,0.7520,0.7520,-0,0,03AUG2019:04:44:49,2.4,8/3/2019 04:44:56,0.6,339,21.4300,2430,8/3/2019 04:30:06,2370,8/3/2019 04:36:04,2403,12.6,35.81,35.81,35.81,35.81,8/3/2019 04:33:54,8/3/2019 04:33:54,8/3/2019 04:33:54,8/3/2019 04:33:53,35.89,35.89,8/3/2019 04:34:01,8/3/2019 04:34:00,32.2,32.2,32.2,32.2,8/3/2019 04:40:15,8/3/2019 04:40:15,8/3/2019 04:40:15,8/3/2019 04:40:15,32.42,32.42,8/3/2019 04:40:31,8/3/2019 04:40:31,34,34,34,34,34.32,34.32,0.634,0.633,0.634,0.634,0.726,0.726
8/3/2019 05:00:00,15min,Peter Sinks,UCC,270,33.8,34.6,33.1,35.08,35.09,34.37,34.19,8/3/2019 04:47:41,8/3/2019 04:47:41,8/3/2019 04:56:54,8/3/2019 04:47:40,35.02,34.97,8/3/2019 04:47:41,8/3/2019 04:47:41,32.28,32.23,33.15,33.05,8/3/2019 04:58:29,8/3/2019 04:58:10,8/3/2019 04:48:59,8/3/2019 04:48:59,32.92,32.86,8/3/2019 04:58:10,8/3/2019 04:58:10,33.60,33.62,33.73,33.61,33.92,33.87,0.5510,0.5440,0.2850,0.2820,0.4870,0.4870,0,0,03AUG2019:04:59:59,2.8,8/3/2019 04:45:18,0.4,89,64.2300,2430,8/3/2019 04:45:32,2370,8/3/2019 04:46:02,2400,12.6,34.41,34.41,34.41,34.41,8/3/2019 04:47:50,8/3/2019 04:47:50,8/3/2019 04:47:50,8/3/2019 04:47:50,34.76,34.76,8/3/2019 04:47:55,8/3/2019 04:47:54,33.03,33.03,33.03,33.03,8/3/2019 04:58:14,8/3/2019 04:58:13,8/3/2019 04:58:13,8/3/2019 04:58:13,33.12,33.12,8/3/2019 04:58:33,8/3/2019 04:58:32,33.65,33.65,33.65,33.65,33.91,33.9,0.381,0.38,0.381,0.382,0.457,0.457
8/3/2019 05:15:00,15min,Peter Sinks,UCC,270,33.4,34.6,32.4,34.74,34.73,34.37,34.23,8/3/2019 05:04:12,8/3/2019 05:04:10,8/3/2019 05:04:20,8/3/2019 05:04:17,34.86,34.81,8/3/2019 05:04:11,8/3/2019 05:04:11,31.82,31.87,32.73,32.59,8/3/2019 05:07:40,8/3/2019 05:07:39,8/3/2019 05:09:56,8/3/2019 05:09:59,32.31,32.26,8/3/2019 05:07:51,8/3/2019 05:07:51,33.31,33.33,33.51,33.35,33.59,33.54,0.6530,0.6370,0.3770,0.3690,0.5890,0.5880,2,5,03AUG2019:05:15:00,1.5,8/3/2019 05:00:19,0.4,311,30.6800,2430,8/3/2019 05:00:28,2370,8/3/2019 05:00:02,2400,12.6,34.46,34.46,34.46,34.46,8/3/2019 05:04:29,8/3/2019 05:04:32,8/3/2019 05:04:29,8/3/2019 05:04:29,34.81,34.81,8/3/2019 05:04:39,8/3/2019 05:04:38,32.37,32.37,32.37,32.37,8/3/2019 05:09:57,8/3/2019 05:09:57,8/3/2019 05:09:57,8/3/2019 05:09:57,32.41,32.41,8/3/2019 05:10:06,8/3/2019 05:10:05,33.37,33.37,33.37,33.37,33.56,33.56,0.472,0.471,0.472,0.472,0.563,0.563
8/3/2019 05:30:00,15min,Peter Sinks,UCC,270,33.3,34.8,32.5,35.07,35.06,34.51,34.26,8/3/2019 05:17:48,8/3/2019 05:17:48,8/3/2019 05:17:50,8/3/2019 05:17:50,35.16,35.11,8/3/2019 05:17:49,8/3/2019 05:17:49,31.91,31.93,32.76,32.58,8/3/2019 05:20:01,8/3/2019 05:20:01,8/3/2019 05:26:38,8/3/2019 05:26:39,32.47,32.42,8/3/2019 05:26:34,8/3/2019 05:26:34,33.18,33.19,33.34,33.16,33.48,33.43,0.7070,0.6970,0.4400,0.4220,0.6520,0.6520,6,7,03AUG2019:05:30:00,1.1,8/3/2019 05:15:17,0.3,332,9.0000,2430,8/3/2019 05:16:23,2370,8/3/2019 05:15:06,2398,12.6,34.63,34.63,34.63,34.63,8/3/2019 05:17:55,8/3/2019 05:17:55,8/3/2019 05:17:55,8/3/2019 05:17:55,34.91,34.91,8/3/2019 05:18:08,8/3/2019 05:18:07,32.47,32.47,32.47,32.47,8/3/2019 05:26:50,8/3/2019 05:26:50,8/3/2019 05:26:49,8/3/2019 05:26:49,32.53,32.53,8/3/2019 05:27:03,8/3/2019 05:27:03,33.22,33.22,33.22,33.22,33.47,33.47,0.548,0.547,0.548,0.548,0.635,0.634
8/3/2019 05:45:00,15min,Peter Sinks,UCC,270,33.8,35.2,32.9,35.34,35.34,34.96,34.67,8/3/2019 05:45:00,8/3/2019 05:45:00,8/3/2019 05:45:00,8/3/2019 05:45:00,35.47,35.42,8/3/2019 05:44:59,8/3/2019 05:44:59,32.43,32.44,32.98,32.77,8/3/2019 05:41:53,8/3/2019 05:41:49,8/3/2019 05:30:10,8/3/2019 05:32:20,32.84,32.79,8/3/2019 05:41:56,8/3/2019 05:41:56,33.68,33.68,33.63,33.43,33.94,33.89,0.6710,0.6660,0.4640,0.4500,0.6390,0.6390,11,13,03AUG2019:05:45:00,1.1,8/3/2019 05:32:51,0.1,317,26.4100,4770,8/3/2019 05:35:37,2370,8/3/2019 05:30:05,3886,12.5,34.96,34.96,34.96,34.97,8/3/2019 05:45:00,8/3/2019 05:45:00,8/3/2019 05:45:00,8/3/2019 05:45:00,35.43,35.43,8/3/2019 05:44:50,8/3/2019 05:44:49,32.8,32.8,32.8,32.79,8/3/2019 05:32:24,8/3/2019 05:32:24,8/3/2019 05:32:23,8/3/2019 05:32:23,33.04,33.04,8/3/2019 05:42:07,8/3/2019 05:42:06,33.59,33.59,33.59,33.59,33.88,33.88,0.537,0.537,0.538,0.539,0.598,0.599
8/3/2019 06:00:00,15min,Peter Sinks,UCC,270,34.7,35.6,33.3,36.38,36.41,35.32,35.06,8/3/2019 05:57:03,8/3/2019 05:57:03,8/3/2019 05:57:06,8/3/2019 05:57:06,36.22,36.17,8/3/2019 05:57:04,8/3/2019 05:57:04,32.86,32.90,33.50,33.20,8/3/2019 05:47:04,8/3/2019 05:47:04,8/3/2019 05:47:08,8/3/2019 05:47:09,33.29,33.24,8/3/2019 05:47:00,8/3/2019 05:47:00,34.53,34.53,34.54,34.29,34.84,34.78,0.6950,0.6880,0.4330,0.4250,0.6550,0.6550,17,21,03AUG2019:06:00:00,1.8,8/3/2019 05:56:53,0.3,342,21.8000,4740,8/3/2019 05:45:02,4680,8/3/2019 05:46:02,4719,12.6,35.39,35.39,35.4,35.4,8/3/2019 05:57:06,8/3/2019 05:57:06,8/3/2019 05:57:06,8/3/2019 05:57:06,35.87,35.88,8/3/2019 05:57:11,8/3/2019 05:57:10,33.17,33.18,33.17,33.17,8/3/2019 05:47:12,8/3/2019 05:47:12,8/3/2019 05:47:12,8/3/2019 05:47:11,33.4,33.4,8/3/2019 05:47:18,8/3/2019 05:47:17,34.47,34.47,34.47,34.47,34.81,34.81,0.538,0.538,0.538,0.539,0.633,0.633
8/3/2019 06:15:00,15min,Peter Sinks,UCC,270,35.2,35.9,33.8,35.91,35.89,35.87,35.60,8/3/2019 06:03:46,8/3/2019 06:03:45,8/3/2019 06:03:50,8/3/2019 06:03:47,36.22,36.17,8/3/2019 06:03:48,8/3/2019 06:03:48,33.28,33.29,33.93,33.70,8/3/2019 06:00:52,8/3/2019 06:00:53,8/3/2019 06:00:55,8/3/2019 06:00:54,33.67,33.62,8/3/2019 06:00:54,8/3/2019 06:00:54,35.09,35.08,35.34,35.06,35.39,35.34,0.5260,0.5190,0.3520,0.3380,0.4880,0.4880,26,34,03AUG2019:06:15:00,2.8,8/3/2019 06:01:21,0.6,190,5.8980,4770,8/3/2019 06:04:35,4710,8/3/2019 06:00:02,4726,12.6,35.78,35.78,35.78,35.78,8/3/2019 06:03:56,8/3/2019 06:03:56,8/3/2019 06:03:56,8/3/2019 06:03:55,36.02,36.02,8/3/2019 06:14:34,8/3/2019 06:14:33,33.63,33.63,33.63,33.62,8/3/2019 06:00:58,8/3/2019 06:00:58,8/3/2019 06:00:58,8/3/2019 06:00:58,34.01,34.01,8/3/2019 06:01:12,8/3/2019 06:01:11,35.14,35.14,35.14,35.14,35.35,35.35,0.411,0.411,0.412,0.412,0.461,0.461
8/3/2019 06:30:00,15min,Peter Sinks,UCC,270,36.7,37.7,35.8,37.40,37.39,38.58,38.24,8/3/2019 06:27:59,8/3/2019 06:28:01,8/3/2019 06:29:44,8/3/2019 06:29:44,37.71,37.66,8/3/2019 06:27:41,8/3/2019 06:27:41,35.83,35.81,35.67,35.36,8/3/2019 06:15:01,8/3/2019 06:15:01,8/3/2019 06:15:01,8/3/2019 06:15:01,36.07,36.02,8/3/2019 06:15:01,8/3/2019 06:15:01,36.55,36.54,37.09,36.75,36.86,36.81,0.4000,0.4010,0.7740,0.7660,0.4110,0.4110,59,92,03AUG2019:06:29:30,1.5,8/3/2019 06:17:52,0.3,294,58.0200,4770,8/3/2019 06:19:23,4710,8/3/2019 06:15:01,4734,12.6,37.75,37.75,37.75,37.74,8/3/2019 06:30:00,8/3/2019 06:30:00,8/3/2019 06:30:00,8/3/2019 06:30:00,37.67,37.68,8/3/2019 06:28:10,8/3/2019 06:28:10,35.67,35.67,35.67,35.67,8/3/2019 06:15:03,8/3/2019 06:15:02,8/3/2019 06:15:02,8/3/2019 06:15:03,35.97,35.97,8/3/2019 06:15:01,8/3/2019 06:15:01,36.71,36.71,36.71,36.72,36.81,36.81,0.562,0.562,0.562,0.562,0.413,0.412
8/3/2019 06:45:00,15min,Peter Sinks,UCC,270,38.8,41.3,37.4,40.69,40.71,43.52,43.27,8/3/2019 06:42:16,8/3/2019 06:42:16,8/3/2019 06:40:47,8/3/2019 06:40:46,40.95,40.89,8/3/2019 06:42:16,8/3/2019 06:42:16,36.85,36.84,38.30,37.92,8/3/2019 06:30:37,8/3/2019 06:30:38,8/3/2019 06:30:20,8/3/2019 06:30:24,37.12,37.06,8/3/2019 06:30:38,8/3/2019 06:30:38,38.61,38.62,41.10,40.76,38.92,38.87,1.0910,1.1010,1.5820,1.5770,1.0980,1.0970,137,174,03AUG2019:06:41:47,0.0,8/3/2019 06:30:01,0.0,0,0.0000,4800,8/3/2019 06:33:12,4710,8/3/2019 06:30:06,4758,12.6,41.91,41.91,41.91,41.91,8/3/2019 06:42:25,8/3/2019 06:42:25,8/3/2019 06:42:25,8/3/2019 06:42:24,40.79,40.79,8/3/2019 06:42:29,8/3/2019 06:42:28,37.58,37.58,37.58,37.58,8/3/2019 06:30:46,8/3/2019 06:30:46,8/3/2019 06:30:46,8/3/2019 06:30:46,37.23,37.23,8/3/2019 06:30:01,8/3/2019 06:30:01,39.74,39.74,39.74,39.74,38.84,38.84,1.309,1.309,1.309,1.308,1.088,1.088
8/3/2019 07:00:00,15min,Peter Sinks,UCC,270,43.1,46.6,40.9,46.07,46.18,50.12,49.81,8/3/2019 06:57:29,8/3/2019 06:57:29,8/3/2019 06:59:07,8/3/2019 06:58:53,45.87,45.82,8/3/2019 06:59:15,8/3/2019 06:59:15,40.43,40.49,42.57,42.15,8/3/2019 06:45:02,8/3/2019 06:45:02,8/3/2019 06:45:01,8/3/2019 06:45:01,40.72,40.67,8/3/2019 06:45:04,8/3/2019 06:45:04,42.98,42.99,47.05,46.72,43.30,43.24,1.3090,1.3070,1.8150,1.7940,1.2960,1.2960,208,236,03AUG2019:06:58:01,0.7,8/3/2019 06:54:49,0.0,206,1.5140,4860,8/3/2019 06:56:30,4740,8/3/2019 06:45:44,4801,12.6,47.67,47.68,47.67,47.66,8/3/2019 06:59:18,8/3/2019 06:59:18,8/3/2019 06:59:18,8/3/2019 06:59:18,45.6,45.6,8/3/2019 06:59:39,8/3/2019 06:59:38,41.3,41.3,41.31,41.31,8/3/2019 06:45:01,8/3/2019 06:45:01,8/3/2019 06:45:01,8/3/2019 06:45:01,40.57,40.58,8/3/2019 06:45:01,8/3/2019 06:45:01,44.89,44.89,44.89,44.89,43.19,43.2,1.558,1.558,1.557,1.556,1.307,1.307
8/3/2019 07:15:00,15min,Peter Sinks,UCC,270,46.9,49.2,46.0,48.54,48.57,53.76,53.30,8/3/2019 07:09:32,8/3/2019 07:09:32,8/3/2019 07:08:44,8/3/2019 07:08:43,48.38,48.33,8/3/2019 07:09:34,8/3/2019 07:09:34,44.66,44.66,49.25,48.75,8/3/2019 07:00:14,8/3/2019 07:00:16,8/3/2019 07:00:08,8/3/2019 07:00:08,45.12,45.07,8/3/2019 07:00:09,8/3/2019 07:00:09,46.78,46.80,51.42,50.92,47.08,47.02,0.9080,0.9080,0.8880,0.9090,0.8730,0.8730,233,291,03AUG2019:07:04:23,0.9,8/3/2019 07:10:33,0.1,176,6.2730,4890,8/3/2019 07:09:08,4800,8/3/2019 07:00:02,4845,12.8,50.37,50.37,50.37,50.37,8/3/2019 07:08:48,8/3/2019 07:08:47,8/3/2019 07:08:47,8/3/2019 07:08:47,48.06,48.06,8/3/2019 07:14:05,8/3/2019 07:14:04,46.91,46.91,46.91,46.92,8/3/2019 07:00:20,8/3/2019 07:00:19,8/3/2019 07:00:19,8/3/2019 07:00:19,45.16,45.15,8/3/2019 07:00:38,8/3/2019 07:00:38,48.96,48.96,48.96,48.96,47,47,0.764,0.764,0.763,0.762,0.884,0.883
8/3/2019 07:30:00,15min,Peter Sinks,UCC,270,49.1,51.1,48.9,50.63,50.72,53.53,53.26,8/3/2019 07:30:00,8/3/2019 07:30:00,8/3/2019 07:29:57,8/3/2019 07:29:56,50.65,50.60,8/3/2019 07:29:59,8/3/2019 07:29:59,47.96,47.99,51.62,51.24,8/3/2019 07:15:01,8/3/2019 07:15:01,8/3/2019 07:21:06,8/3/2019 07:21:06,48.06,48.00,8/3/2019 07:15:01,8/3/2019 07:15:01,48.98,48.99,52.32,52.02,49.28,49.22,0.5970,0.5990,0.4200,0.4300,0.5720,0.5720,229,293,03AUG2019:07:30:00,0.7,8/3/2019 07:16:11,0.0,234,6.2780,4920,8/3/2019 07:26:40,4830,8/3/2019 07:15:02,4878,13.0,51.83,51.85,51.85,51.85,8/3/2019 07:30:00,8/3/2019 07:30:00,8/3/2019 07:30:00,8/3/2019 07:30:00,50.35,50.35,8/3/2019 07:28:57,8/3/2019 07:28:56,49.78,49.79,49.78,49.78,8/3/2019 07:15:01,8/3/2019 07:15:01,8/3/2019 07:15:01,8/3/2019 07:15:01,47.96,47.96,8/3/2019 07:15:01,8/3/2019 07:15:01,50.56,50.56,50.56,50.56,49.21,49.21,0.44,0.44,0.44,0.441,0.565,0.565
8/3/2019 07:45:00,15min,Peter Sinks,UCC,270,52.8,55.2,51.1,54.47,54.54,58.24,58.05,8/3/2019 07:43:27,8/3/2019 07:43:27,8/3/2019 07:43:52,8/3/2019 07:43:51,54.63,54.58,8/3/2019 07:44:45,8/3/2019 07:44:45,50.09,50.12,53.47,53.13,8/3/2019 07:30:29,8/3/2019 07:30:28,8/3/2019 07:30:06,8/3/2019 07:30:05,50.58,50.52,8/3/2019 07:30:29,8/3/2019 07:30:29,52.60,52.63,55.39,55.13,52.92,52.87,1.1200,1.1230,1.1930,1.2360,1.1040,1.1040,314,376,03AUG2019:07:42:24,0.7,8/3/2019 07:44:55,0.0,183,0.5090,4950,8/3/2019 07:32:53,4890,8/3/2019 07:30:02,4916,12.9,56.02,56.02,56.02,56.02,8/3/2019 07:44:16,8/3/2019 07:44:16,8/3/2019 07:44:16,8/3/2019 07:44:17,54.33,54.33,8/3/2019 07:44:50,8/3/2019 07:44:49,51.86,51.87,51.87,51.87,8/3/2019 07:30:01,8/3/2019 07:30:01,8/3/2019 07:30:01,8/3/2019 07:30:01,50.29,50.3,8/3/2019 07:30:01,8/3/2019 07:30:01,53.91,53.91,53.91,53.91,52.83,52.83,1.055,1.054,1.054,1.054,1.124,1.123
8/3/2019 08:00:00,15min,Peter Sinks,UCC,270,55.8,58.3,54.6,58.04,58.06,60.20,60.01,8/3/2019 07:59:40,8/3/2019 07:59:40,8/3/2019 07:59:40,8/3/2019 07:59:40,58.17,58.12,8/3/2019 07:59:40,8/3/2019 07:59:40,53.42,53.43,56.86,56.45,8/3/2019 07:45:01,8/3/2019 07:45:01,8/3/2019 07:45:12,8/3/2019 07:45:11,53.80,53.75,8/3/2019 07:45:06,8/3/2019 07:45:06,55.59,55.60,58.58,58.29,55.95,55.90,0.9500,0.9500,0.7970,0.8520,0.9180,0.9180,374,444,03AUG2019:08:00:00,1.5,8/3/2019 07:56:02,0.4,210,15.8300,5010,8/3/2019 07:58:48,4920,8/3/2019 07:45:01,4949,13.2,58.87,58.87,58.87,58.88,8/3/2019 07:59:42,8/3/2019 07:59:41,8/3/2019 07:59:41,8/3/2019 07:59:41,57.76,57.76,8/3/2019 07:59:47,8/3/2019 07:59:47,55.14,55.14,55.14,55.14,8/3/2019 07:45:10,8/3/2019 07:45:10,8/3/2019 07:45:09,8/3/2019 07:45:09,53.96,53.96,8/3/2019 07:45:26,8/3/2019 07:45:26,56.99,56.99,56.99,56.99,55.87,55.87,0.833,0.832,0.832,0.832,0.904,0.904
8/3/2019 08:15:00,15min,Peter Sinks,UCC,270,59.4,62.1,57.5,61.69,61.60,64.87,64.74,8/3/2019 08:10:09,8/3/2019 08:10:09,8/3/2019 08:14:18,8/3/2019 08:14:18,61.56,61.51,8/3/2019 08:13:32,8/3/2019 08:13:32,56.18,56.20,59.62,59.34,8/3/2019 08:00:14,8/3/2019 08:00:14,8/3/2019 08:01:01,8/3/2019 08:01:05,56.89,56.84,8/3/2019 08:00:23,8/3/2019 08:00:23,59.17,59.18,62.02,61.80,59.55,59.50,1.3860,1.3800,1.5440,1.6010,1.3620,1.3620,443,503,03AUG2019:08:09:43,1.3,8/3/2019 08:00:05,0.3,187,31.0500,5070,8/3/2019 08:11:59,4950,8/3/2019 08:00:02,4993,13.3,62.9,62.9,62.9,62.9,8/3/2019 08:13:13,8/3/2019 08:13:12,8/3/2019 08:13:12,8/3/2019 08:13:12,61.38,61.38,8/3/2019 08:13:52,8/3/2019 08:13:52,57.99,57.98,57.99,57.99,8/3/2019 08:00:25,8/3/2019 08:00:24,8/3/2019 08:00:24,8/3/2019 08:00:24,57.05,57.04,8/3/2019 08:00:37,8/3/2019 08:00:37,60.51,60.51,60.51,60.51,59.46,59.47,1.398,1.398,1.398,1.398,1.363,1.363
8/3/2019 08:30:00,15min,Peter Sinks,UCC,270,63.3,66.4,61.6,66.10,66.16,69.26,69.08,8/3/2019 08:28:22,8/3/2019 08:28:22,8/3/2019 08:29:59,8/3/2019 08:29:58,66.09,66.04,8/3/2019 08:28:22,8/3/2019 08:28:22,60.42,60.42,64.22,64.10,8/3/2019 08:15:05,8/3/2019 08:15:06,8/3/2019 08:15:07,8/3/2019 08:15:08,60.81,60.76,8/3/2019 08:15:03,8/3/2019 08:15:03,63.16,63.18,66.82,66.62,63.54,63.49,1.4810,1.4900,1.2510,1.1670,1.4470,1.4480,510,564,03AUG2019:08:29:57,1.3,8/3/2019 08:24:46,0.2,201,33.0200,5070,8/3/2019 08:17:01,4980,8/3/2019 08:15:03,5029,13.4,67.12,67.13,67.14,67.15,8/3/2019 08:30:00,8/3/2019 08:30:00,8/3/2019 08:30:00,8/3/2019 08:30:00,65.74,65.74,8/3/2019 08:28:41,8/3/2019 08:28:41,62.35,62.35,62.35,62.35,8/3/2019 08:15:07,8/3/2019 08:15:07,8/3/2019 08:15:07,8/3/2019 08:15:07,60.89,60.89,8/3/2019 08:15:14,8/3/2019 08:15:13,64.9,64.91,64.91,64.91,63.43,63.44,1.28,1.28,1.28,1.279,1.448,1.447
8/3/2019 08:45:00,15min,Peter Sinks,UCC,270,67.3,69.5,66.2,69.23,69.25,70.49,70.36,8/3/2019 08:37:37,8/3/2019 08:37:37,8/3/2019 08:43:07,8/3/2019 08:43:07,69.55,69.50,8/3/2019 08:44:53,8/3/2019 08:44:53,65.30,65.30,68.13,67.89,8/3/2019 08:32:38,8/3/2019 08:31:48,8/3/2019 08:36:21,8/3/2019 08:36:20,65.79,65.74,8/3/2019 08:30:01,8/3/2019 08:30:01,67.05,67.08,69.12,68.90,67.48,67.44,0.9670,0.9630,0.5490,0.5750,0.9190,0.9190,516,617,03AUG2019:08:40:54,3.3,8/3/2019 08:39:03,1.1,169,44.5500,5100,8/3/2019 08:42:33,5010,8/3/2019 08:39:02,5052,13.5,69.58,69.58,69.58,69.59,8/3/2019 08:43:13,8/3/2019 08:43:13,8/3/2019 08:43:13,8/3/2019 08:43:13,69.34,69.35,8/3/2019 08:45:00,8/3/2019 08:45:00,66.99,66.99,66.99,66.99,8/3/2019 08:30:44,8/3/2019 08:30:44,8/3/2019 08:30:44,8/3/2019 08:30:44,65.48,65.49,8/3/2019 08:30:01,8/3/2019 08:30:01,68.02,68.02,68.02,68.02,67.4,67.4,0.604,0.604,0.605,0.605,0.894,0.894
8/3/2019 09:00:00,15min,Peter Sinks,UCC,270,71.9,73.3,69.4,73.19,73.21,74.48,74.34,8/3/2019 08:56:21,8/3/2019 08:56:20,8/3/2019 08:56:23,8/3/2019 08:56:22,73.31,73.27,8/3/2019 08:56:23,8/3/2019 08:56:23,68.95,68.98,69.96,69.82,8/3/2019 08:45:01,8/3/2019 08:45:01,8/3/2019 08:45:02,8/3/2019 08:45:02,69.48,69.43,8/3/2019 08:45:01,8/3/2019 08:45:01,71.63,71.67,73.04,72.94,72.22,72.17,0.6540,0.6590,0.9990,0.9960,0.6790,0.6800,597,641,03AUG2019:08:46:44,7.2,8/3/2019 08:57:43,1.9,294,43.2000,5160,8/3/2019 08:49:59,5040,8/3/2019 08:45:01,5082,13.6,73.53,73.53,73.53,73.53,8/3/2019 08:56:27,8/3/2019 08:56:28,8/3/2019 08:56:27,8/3/2019 08:56:27,73.08,73.08,8/3/2019 08:56:35,8/3/2019 08:56:34,69.41,69.41,69.42,69.42,8/3/2019 08:45:01,8/3/2019 08:45:01,8/3/2019 08:45:01,8/3/2019 08:45:01,69.35,69.36,8/3/2019 08:45:01,8/3/2019 08:45:01,72.29,72.29,72.29,72.3,72.14,72.14,0.82,0.819,0.817,0.816,0.75,0.747
8/3/2019 09:15:00,15min,Peter Sinks,UCC,270,72.7,74.5,72.2,74.71,74.79,75.37,75.30,8/3/2019 09:14:38,8/3/2019 09:14:38,8/3/2019 09:12:00,8/3/2019 09:11:59,74.63,74.59,8/3/2019 09:14:54,8/3/2019 09:14:54,71.32,71.40,72.70,72.51,8/3/2019 09:09:07,8/3/2019 09:09:06,8/3/2019 09:09:20,8/3/2019 09:09:19,72.14,72.09,8/3/2019 09:09:39,8/3/2019 09:09:39,72.42,72.47,74.04,73.91,73.04,73.00,0.5600,0.5550,0.5870,0.6010,0.4060,0.4060,599,661,03AUG2019:09:13:04,5.7,8/3/2019 09:07:03,2.1,240,43.6200,5190,8/3/2019 09:11:28,5070,8/3/2019 09:00:04,5121,13.8,74.62,74.61,74.62,74.62,8/3/2019 09:14:51,8/3/2019 09:14:51,8/3/2019 09:14:51,8/3/2019 09:14:51,74.28,74.29,8/3/2019 09:15:00,8/3/2019 09:15:00,72.04,72.04,72.04,72.04,8/3/2019 09:09:24,8/3/2019 09:09:24,8/3/2019 09:09:23,8/3/2019 09:09:23,72.32,72.32,8/3/2019 09:09:45,8/3/2019 09:09:44,73.19,73.19,73.19,73.19,72.99,72.99,0.469,0.468,0.47,0.471,0.316,0.318
8/3/2019 09:30:00,15min,Peter Sinks,UCC,270,73.0,74.5,72.5,74.34,74.36,74.94,74.92,8/3/2019 09:29:07,8/3/2019 09:29:07,8/3/2019 09:15:01,8/3/2019 09:15:01,74.49,74.44,8/3/2019 09:15:01,8/3/2019 09:15:01,71.50,71.55,72.93,72.87,8/3/2019 09:17:32,8/3/2019 09:17:32,8/3/2019 09:21:22,8/3/2019 09:25:06,72.37,72.33,8/3/2019 09:18:59,8/3/2019 09:18:59,72.63,72.68,73.58,73.51,73.31,73.26,0.5140,0.5120,0.3510,0.3500,0.3880,0.3880,665,707,03AUG2019:09:26:08,9.4,8/3/2019 09:29:26,4.4,278,26.6600,5250,8/3/2019 09:19:55,5130,8/3/2019 09:16:13,5209,14.0,74.55,74.54,74.54,74.54,8/3/2019 09:15:01,8/3/2019 09:15:01,8/3/2019 09:15:01,8/3/2019 09:15:01,74.39,74.39,8/3/2019 09:15:07,8/3/2019 09:15:06,72.49,72.49,72.49,72.48,8/3/2019 09:18:03,8/3/2019 09:18:02,8/3/2019 09:18:02,8/3/2019 09:18:02,72.59,72.59,8/3/2019 09:19:01,8/3/2019 09:19:00,73.11,73.11,73.11,73.11,73.3,73.3,0.377,0.376,0.376,0.376,0.367,0.366
8/3/2019 09:45:00,15min,Peter Sinks,UCC,270,73.4,74.4,72.9,74.44,74.52,75.01,74.92,8/3/2019 09:38:37,8/3/2019 09:38:37,8/3/2019 09:44:59,8/3/2019 09:44:51,74.78,74.74,8/3/2019 09:38:38,8/3/2019 09:38:38,72.10,72.12,72.88,72.87,8/3/2019 09:33:18,8/3/2019 09:33:18,8/3/2019 09:34:26,8/3/2019 09:34:26,72.92,72.88,8/3/2019 09:44:03,8/3/2019 09:44:03,73.01,73.06,73.94,73.89,73.70,73.65,0.5130,0.5140,0.4510,0.4400,0.3810,0.3810,732,774,03AUG2019:09:44:57,8.5,8/3/2019 09:38:19,4.2,324,33.5700,5250,8/3/2019 09:30:19,5190,8/3/2019 09:30:02,5216,14.1,74.28,74.28,74.28,74.28,8/3/2019 09:38:30,8/3/2019 09:38:30,8/3/2019 09:38:30,8/3/2019 09:38:30,74.48,74.48,8/3/2019 09:38:51,8/3/2019 09:38:50,72.64,72.65,72.64,72.64,8/3/2019 09:34:30,8/3/2019 09:34:30,8/3/2019 09:34:29,8/3/2019 09:34:29,73.11,73.11,8/3/2019 09:44:19,8/3/2019 09:44:18,73.47,73.47,73.47,73.47,73.67,73.67,0.375,0.375,0.375,0.376,0.336,0.336
8/3/2019 10:00:00,15min,Peter Sinks,UCC,270,74.1,76.3,73.2,76.65,76.67,76.85,76.75,8/3/2019 09:46:38,8/3/2019 09:46:38,8/3/2019 09:46:40,8/3/2019 09:46:39,76.79,76.75,8/3/2019 09:46:39,8/3/2019 09:46:39,71.84,71.91,73.49,73.54,8/3/2019 09:49:26,8/3/2019 09:49:26,8/3/2019 09:57:17,8/3/2019 09:57:17,73.18,73.13,8/3/2019 09:49:28,8/3/2019 09:49:28,73.69,73.75,75.00,74.93,74.43,74.39,0.8730,0.8680,0.7500,0.7410,0.7040,0.7050,796,824,03AUG2019:09:54:54,8.3,8/3/2019 09:52:29,2.9,309,67.3100,5250,8/3/2019 09:50:26,5160,8/3/2019 09:48:04,5203,14.1,76.37,76.36,76.37,76.37,8/3/2019 09:46:43,8/3/2019 09:46:43,8/3/2019 09:46:42,8/3/2019 09:46:42,76.3,76.3,8/3/2019 09:46:53,8/3/2019 09:46:53,72.98,72.98,72.98,72.98,8/3/2019 09:49:34,8/3/2019 09:49:33,8/3/2019 09:49:33,8/3/2019 09:49:33,73.35,73.35,8/3/2019 09:49:51,8/3/2019 09:49:50,74.34,74.34,74.34,74.34,74.4,74.4,0.705,0.704,0.705,0.705,0.651,0.651
8/3/2019 10:15:00,15min,Peter Sinks,UCC,270,74.7,77.2,73.4,77.51,77.58,77.74,77.67,8/3/2019 10:02:51,8/3/2019 10:02:51,8/3/2019 10:02:59,8/3/2019 10:02:59,77.74,77.70,8/3/2019 10:02:59,8/3/2019 10:02:59,72.47,72.46,73.64,73.68,8/3/2019 10:08:30,8/3/2019 10:06:55,8/3/2019 10:08:20,8/3/2019 10:08:21,73.51,73.46,8/3/2019 10:06:56,8/3/2019 10:06:56,74.28,74.33,75.27,75.21,75.02,74.98,0.9300,0.9410,0.7620,0.7510,0.7650,0.7660,850,1031,03AUG2019:10:13:05,17.3,8/3/2019 10:02:58,4.4,5,56.8800,5250,8/3/2019 10:00:26,5160,8/3/2019 10:02:22,5193,14.0,77.17,77.16,77.16,77.17,8/3/2019 10:03:01,8/3/2019 10:03:01,8/3/2019 10:03:00,8/3/2019 10:03:00,77.14,77.14,8/3/2019 10:03:05,8/3/2019 10:03:05,73.21,73.21,73.21,73.21,8/3/2019 10:08:32,8/3/2019 10:08:32,8/3/2019 10:08:32,8/3/2019 10:08:32,73.68,73.68,8/3/2019 10:07:15,8/3/2019 10:07:14,74.76,74.76,74.76,74.76,74.98,74.98,0.704,0.704,0.705,0.706,0.698,0.698
8/3/2019 10:30:00,15min,Peter Sinks,UCC,270,74.7,76.5,73.5,77.18,77.23,77.41,77.40,8/3/2019 10:15:51,8/3/2019 10:15:51,8/3/2019 10:15:15,8/3/2019 10:15:15,77.00,76.95,8/3/2019 10:15:51,8/3/2019 10:15:51,72.55,72.56,73.85,73.73,8/3/2019 10:25:47,8/3/2019 10:29:16,8/3/2019 10:29:34,8/3/2019 10:29:34,73.38,73.33,8/3/2019 10:26:02,8/3/2019 10:26:02,74.30,74.35,75.47,75.43,75.08,75.03,0.9240,0.9370,0.7610,0.7570,0.7760,0.7770,722,1040,03AUG2019:10:23:43,13.6,8/3/2019 10:22:39,5.1,336,62.5000,5220,8/3/2019 10:15:02,5130,8/3/2019 10:22:38,5183,14.0,76.6,76.6,76.6,76.6,8/3/2019 10:15:27,8/3/2019 10:15:26,8/3/2019 10:15:26,8/3/2019 10:15:26,76.42,76.42,8/3/2019 10:22:42,8/3/2019 10:22:41,73.5,73.51,73.5,73.49,8/3/2019 10:29:44,8/3/2019 10:29:44,8/3/2019 10:29:43,8/3/2019 10:29:43,73.53,73.53,8/3/2019 10:26:15,8/3/2019 10:26:15,74.9,74.9,74.9,74.9,75.07,75.07,0.737,0.735,0.736,0.738,0.719,0.719
8/3/2019 10:45:00,15min,Peter Sinks,UCC,270,74.7,77.0,73.8,77.33,77.46,77.62,77.55,8/3/2019 10:41:51,8/3/2019 10:41:51,8/3/2019 10:41:54,8/3/2019 10:41:54,77.46,77.42,8/3/2019 10:41:52,8/3/2019 10:41:52,72.74,72.82,73.63,73.52,8/3/2019 10:35:52,8/3/2019 10:32:41,8/3/2019 10:40:16,8/3/2019 10:40:16,73.83,73.79,8/3/2019 10:33:01,8/3/2019 10:33:01,74.36,74.39,75.55,75.50,75.10,75.06,0.8720,0.8830,0.7570,0.7660,0.6870,0.6870,977,1060,03AUG2019:10:41:55,10.3,8/3/2019 10:33:44,4.9,21,31.2800,5250,8/3/2019 10:43:35,5160,8/3/2019 10:30:01,5183,14.0,76.96,76.95,76.96,76.97,8/3/2019 10:41:56,8/3/2019 10:41:56,8/3/2019 10:41:56,8/3/2019 10:41:56,76.95,76.95,8/3/2019 10:42:00,8/3/2019 10:41:59,73.61,73.62,73.61,73.6,8/3/2019 10:40:21,8/3/2019 10:40:21,8/3/2019 10:40:21,8/3/2019 10:40:20,74.01,74.01,8/3/2019 10:43:13,8/3/2019 10:43:13,74.95,74.95,74.95,74.95,75.07,75.07,0.607,0.605,0.607,0.609,0.611,0.61
8/3/2019 11:00:00,15min,Peter Sinks,UCC,270,75.0,77.2,73.1,78.27,78.41,77.84,77.77,8/3/2019 10:51:45,8/3/2019 10:51:45,8/3/2019 10:51:46,8/3/2019 10:51:46,77.62,77.58,8/3/2019 10:51:46,8/3/2019 10:51:46,71.61,71.73,72.64,72.62,8/3/2019 10:57:31,8/3/2019 10:57:31,8/3/2019 10:57:32,8/3/2019 10:57:32,73.38,73.34,8/3/2019 10:57:34,8/3/2019 10:57:34,74.63,74.70,75.24,75.21,75.46,75.41,1.0980,1.0970,0.9330,0.9360,0.7900,0.7900,1031,1215,03AUG2019:10:57:46,15.6,8/3/2019 10:46:42,6.4,280,45.0200,5220,8/3/2019 10:48:39,5130,8/3/2019 10:45:33,5172,14.0,77.28,77.27,77.28,77.29,8/3/2019 10:51:55,8/3/2019 10:51:54,8/3/2019 10:51:54,8/3/2019 10:51:54,77.21,77.21,8/3/2019 10:52:11,8/3/2019 10:52:10,72.48,72.49,72.48,72.47,8/3/2019 10:57:41,8/3/2019 10:57:40,8/3/2019 10:57:40,8/3/2019 10:57:40,73.67,73.67,8/3/2019 10:57:59,8/3/2019 10:57:58,74.94,74.94,74.94,74.94,75.42,75.42,0.871,0.869,0.871,0.873,0.697,0.697
8/3/2019 11:15:00,15min,Peter Sinks,UCC,270,75.2,77.2,74.1,79.63,79.71,78.64,78.72,8/3/2019 11:13:43,8/3/2019 11:13:43,8/3/2019 11:13:43,8/3/2019 11:13:43,77.92,77.88,8/3/2019 11:13:43,8/3/2019 11:13:43,72.69,72.76,73.74,73.73,8/3/2019 11:05:10,8/3/2019 11:10:31,8/3/2019 11:05:10,8/3/2019 11:05:09,74.21,74.17,8/3/2019 11:12:10,8/3/2019 11:12:10,74.79,74.87,75.42,75.39,75.66,75.62,1.1480,1.1600,0.7670,0.7700,0.7070,0.7070,1030,1189,03AUG2019:11:01:33,14.0,8/3/2019 11:03:40,6.3,273,26.4900,5190,8/3/2019 11:00:01,5130,8/3/2019 11:04:42,5166,13.9,77.58,77.56,77.57,77.59,8/3/2019 11:13:51,8/3/2019 11:13:51,8/3/2019 11:13:51,8/3/2019 11:13:50,76.84,76.84,8/3/2019 11:14:02,8/3/2019 11:14:02,73.7,73.71,73.7,73.68,8/3/2019 11:05:17,8/3/2019 11:05:16,8/3/2019 11:05:16,8/3/2019 11:05:16,74.48,74.48,8/3/2019 11:12:26,8/3/2019 11:12:25,75.12,75.12,75.12,75.12,75.66,75.66,0.747,0.744,0.747,0.75,0.542,0.543
8/3/2019 11:30:00,15min,Peter Sinks,UCC,270,74.7,76.4,73.4,77.86,78.02,77.17,77.16,8/3/2019 11:15:41,8/3/2019 11:15:41,8/3/2019 11:19:00,8/3/2019 11:19:00,77.01,76.97,8/3/2019 11:20:08,8/3/2019 11:20:08,72.07,72.14,73.11,73.06,8/3/2019 11:26:03,8/3/2019 11:26:03,8/3/2019 11:29:50,8/3/2019 11:29:53,73.53,73.49,8/3/2019 11:23:57,8/3/2019 11:23:57,74.27,74.34,74.76,74.74,75.10,75.05,1.0830,1.0950,0.8280,0.8280,0.7620,0.7630,895,1255,03AUG2019:11:24:50,13.6,8/3/2019 11:21:10,6.9,276,25.4800,5190,8/3/2019 11:15:06,5100,8/3/2019 11:20:16,5156,13.9,76.38,76.38,76.38,76.39,8/3/2019 11:20:15,8/3/2019 11:20:15,8/3/2019 11:20:14,8/3/2019 11:20:14,76.32,76.32,8/3/2019 11:20:20,8/3/2019 11:20:19,72.98,72.99,72.99,72.98,8/3/2019 11:23:54,8/3/2019 11:23:54,8/3/2019 11:23:53,8/3/2019 11:23:53,73.75,73.75,8/3/2019 11:24:09,8/3/2019 11:24:08,74.54,74.54,74.54,74.54,75.08,75.08,0.799,0.797,0.799,0.802,0.657,0.657
8/3/2019 11:45:00,15min,Peter Sinks,UCC,270,74.8,77.0,73.2,78.58,78.69,77.89,77.82,8/3/2019 11:42:15,8/3/2019 11:42:14,8/3/2019 11:42:15,8/3/2019 11:42:15,77.65,77.60,8/3/2019 11:42:15,8/3/2019 11:42:15,72.00,72.11,73.42,73.37,8/3/2019 11:31:59,8/3/2019 11:31:58,8/3/2019 11:35:24,8/3/2019 11:35:24,73.24,73.19,8/3/2019 11:32:23,8/3/2019 11:32:23,74.41,74.48,75.00,74.98,75.20,75.15,1.2070,1.2100,0.8990,0.9020,0.9000,0.9010,947,1317,03AUG2019:11:38:58,12.3,8/3/2019 11:44:57,5.5,289,38.2500,5220,8/3/2019 11:33:06,4980,8/3/2019 11:44:56,5089,13.5,77.13,77.12,77.13,77.14,8/3/2019 11:42:21,8/3/2019 11:42:21,8/3/2019 11:42:21,8/3/2019 11:42:20,76.86,76.86,8/3/2019 11:41:03,8/3/2019 11:41:03,73.12,73.12,73.12,73.12,8/3/2019 11:32:29,8/3/2019 11:32:28,8/3/2019 11:32:28,8/3/2019 11:32:28,73.33,73.33,8/3/2019 11:32:46,8/3/2019 11:32:46,74.69,74.69,74.69,74.69,75.14,75.14,0.907,0.906,0.907,0.909,0.793,0.793
8/3/2019 12:00:00,15min,Peter Sinks,UCC,270,75.4,78.0,73.8,78.78,78.92,78.45,78.44,8/3/2019 11:45:26,8/3/2019 11:45:26,8/3/2019 11:45:31,8/3/2019 11:45:31,78.71,78.67,8/3/2019 11:45:32,8/3/2019 11:45:32,72.55,72.66,73.74,73.68,8/3/2019 11:57:31,8/3/2019 11:57:30,8/3/2019 11:49:24,8/3/2019 11:49:24,73.74,73.69,8/3/2019 11:57:40,8/3/2019 11:57:40,74.96,75.03,75.49,75.47,75.82,75.77,1.2180,1.2210,0.9280,0.9220,0.9380,0.9390,899,1142,03AUG2019:11:47:08,12.7,8/3/2019 11:54:05,6.1,286,29.1600,5040,8/3/2019 11:45:01,5010,8/3/2019 11:45:02,5026,13.4,78.01,78.01,78.02,78.03,8/3/2019 11:45:35,8/3/2019 11:45:34,8/3/2019 11:45:34,8/3/2019 11:45:34,77.97,77.97,8/3/2019 11:45:40,8/3/2019 11:45:39,73.38,73.38,73.38,73.38,8/3/2019 11:57:40,8/3/2019 11:57:40,8/3/2019 11:57:40,8/3/2019 11:57:40,74.12,74.12,8/3/2019 11:57:52,8/3/2019 11:57:51,75.26,75.25,75.25,75.25,75.81,75.81,0.949,0.948,0.949,0.95,0.854,0.854
8/3/2019 12:15:00,15min,Peter Sinks,UCC,270,75.5,77.9,74.1,78.73,78.90,78.26,78.22,8/3/2019 12:03:10,8/3/2019 12:03:10,8/3/2019 12:03:11,8/3/2019 12:03:11,78.44,78.39,8/3/2019 12:03:10,8/3/2019 12:03:10,72.86,72.97,74.27,74.34,8/3/2019 12:11:41,8/3/2019 12:11:39,8/3/2019 12:01:23,8/3/2019 12:01:23,74.21,74.17,8/3/2019 12:11:59,8/3/2019 12:11:59,75.10,75.18,75.95,75.95,75.94,75.89,1.2670,1.2620,0.9140,0.8960,1.0250,1.0250,893,1163,03AUG2019:12:14:20,8.5,8/3/2019 12:05:09,3.8,294,55.6000,5070,8/3/2019 12:03:28,5010,8/3/2019 12:00:01,5029,13.5,77.79,77.78,77.79,77.79,8/3/2019 12:03:15,8/3/2019 12:03:14,8/3/2019 12:03:14,8/3/2019 12:03:14,77.94,77.94,8/3/2019 12:03:36,8/3/2019 12:03:36,73.77,73.77,73.77,73.78,8/3/2019 12:11:47,8/3/2019 12:11:47,8/3/2019 12:11:47,8/3/2019 12:11:46,74.38,74.38,8/3/2019 12:12:10,8/3/2019 12:12:09,75.53,75.53,75.53,75.53,75.89,75.89,0.966,0.965,0.966,0.968,0.942,0.942
8/3/2019 12:30:00,15min,Peter Sinks,UCC,270,76.6,79.7,74.4,80.40,80.50,79.81,79.80,8/3/2019 12:27:33,8/3/2019 12:27:32,8/3/2019 12:27:33,8/3/2019 12:27:33,80.30,80.20,8/3/2019 12:27:33,8/3/2019 12:27:33,73.35,73.48,74.22,74.26,8/3/2019 12:18:44,8/3/2019 12:18:44,8/3/2019 12:16:43,8/3/2019 12:16:42,74.37,74.33,8/3/2019 12:17:26,8/3/2019 12:17:26,76.17,76.23,77.02,77.02,76.99,76.94,1.5780,1.5840,1.2380,1.2300,1.3370,1.3380,986,1249,03AUG2019:12:28:55,12.7,8/3/2019 12:16:24,3.5,9,63.7800,5070,8/3/2019 12:17:30,4980,8/3/2019 12:16:19,5020,13.5,79.69,79.69,79.69,79.7,8/3/2019 12:27:38,8/3/2019 12:27:38,8/3/2019 12:27:38,8/3/2019 12:27:38,79.62,79.62,8/3/2019 12:27:49,8/3/2019 12:27:48,74.17,74.17,74.17,74.17,8/3/2019 12:16:53,8/3/2019 12:16:53,8/3/2019 12:16:52,8/3/2019 12:16:52,74.55,74.55,8/3/2019 12:17:37,8/3/2019 12:17:36,76.61,76.61,76.61,76.61,76.95,76.95,1.281,1.28,1.281,1.282,1.255,1.256
8/3/2019 12:45:00,15min,Peter Sinks,UCC,270,77.1,79.5,75.5,80.50,80.60,79.94,79.97,8/3/2019 12:44:41,8/3/2019 12:44:41,8/3/2019 12:36:09,8/3/2019 12:36:09,80.30,80.30,8/3/2019 12:44:41,8/3/2019 12:44:41,74.37,74.50,74.96,74.90,8/3/2019 12:30:09,8/3/2019 12:30:09,8/3/2019 12:40:25,8/3/2019 12:40:25,75.73,75.69,8/3/2019 12:30:24,8/3/2019 12:30:24,76.75,76.81,77.18,77.16,77.52,77.47,1.2130,1.2210,0.9720,0.9780,0.9810,0.9820,1042,1210,03AUG2019:12:31:35,14.7,8/3/2019 12:33:00,6.5,27,53.3000,5070,8/3/2019 12:44:56,4980,8/3/2019 12:30:21,5012,13.5,79.42,79.41,79.42,79.42,8/3/2019 12:36:14,8/3/2019 12:36:13,8/3/2019 12:36:13,8/3/2019 12:36:13,79.64,79.64,8/3/2019 12:45:00,8/3/2019 12:44:59,75.08,75.09,75.08,75.08,8/3/2019 12:40:56,8/3/2019 12:40:56,8/3/2019 12:40:55,8/3/2019 12:40:55,75.95,75.95,8/3/2019 12:41:10,8/3/2019 12:41:09,76.96,76.96,76.96,76.97,77.47,77.47,0.955,0.953,0.955,0.958,0.86,0.862
8/3/2019 13:00:00,15min,Peter Sinks,UCC,270,76.3,79.4,74.9,80.40,80.50,79.65,79.66,8/3/2019 12:46:27,8/3/2019 12:46:27,8/3/2019 12:46:27,8/3/2019 12:46:27,79.48,79.44,8/3/2019 12:46:27,8/3/2019 12:46:27,74.11,74.18,74.69,74.74,8/3/2019 12:57:46,8/3/2019 12:53:53,8/3/2019 12:54:18,8/3/2019 12:54:18,75.18,75.13,8/3/2019 12:52:49,8/3/2019 12:52:49,75.90,75.96,76.50,76.52,76.79,76.74,1.1330,1.1370,1.1460,1.1390,0.9960,0.9970,809,1147,03AUG2019:12:50:11,10.3,8/3/2019 12:48:56,4.3,310,55.9700,5040,8/3/2019 12:45:06,4980,8/3/2019 12:45:50,5007,13.4,79.11,79.1,79.11,79.12,8/3/2019 12:46:30,8/3/2019 12:46:30,8/3/2019 12:46:30,8/3/2019 12:46:30,79.64,79.63,8/3/2019 12:45:01,8/3/2019 12:45:01,74.51,74.51,74.51,74.51,8/3/2019 12:54:27,8/3/2019 12:54:27,8/3/2019 12:54:27,8/3/2019 12:54:27,75.21,75.21,8/3/2019 12:54:43,8/3/2019 12:54:42,76.23,76.23,76.23,76.23,76.81,76.81,1.071,1.069,1.069,1.07,1.011,1.009
8/3/2019 13:15:00,15min,Peter Sinks,UCC,270,77.8,80.0,76.2,81.00,81.00,80.20,80.30,8/3/2019 13:01:00,8/3/2019 13:01:00,8/3/2019 13:01:00,8/3/2019 13:01:00,80.70,80.70,8/3/2019 13:01:00,8/3/2019 13:01:00,74.95,74.98,75.86,75.81,8/3/2019 13:02:06,8/3/2019 13:02:06,8/3/2019 13:02:28,8/3/2019 13:02:15,76.33,76.29,8/3/2019 13:03:27,8/3/2019 13:03:27,77.30,77.36,77.92,77.93,78.21,78.16,1.2630,1.2730,0.8730,0.8700,0.8920,0.8930,1095,1188,03AUG2019:13:02:39,15.1,8/3/2019 13:04:30,6.4,329,43.6400,5040,8/3/2019 13:00:11,4950,8/3/2019 13:04:30,5004,13.4,79.88,79.87,79.88,79.89,8/3/2019 13:01:06,8/3/2019 13:01:05,8/3/2019 13:01:05,8/3/2019 13:01:05,80.2,80.2,8/3/2019 13:01:26,8/3/2019 13:01:26,75.63,75.64,75.64,75.63,8/3/2019 13:02:29,8/3/2019 13:02:29,8/3/2019 13:02:28,8/3/2019 13:02:28,76.8,76.8,8/3/2019 13:02:37,8/3/2019 13:02:36,77.63,77.63,77.63,77.63,78.18,78.18,0.901,0.898,0.901,0.904,0.76,0.76
8/3/2019 13:30:00,15min,Peter Sinks,UCC,270,76.6,78.8,75.8,80.10,80.10,79.25,79.29,8/3/2019 13:22:56,8/3/2019 13:22:56,8/3/2019 13:22:56,8/3/2019 13:22:56,79.60,79.56,8/3/2019 13:23:30,8/3/2019 13:23:30,74.61,74.78,75.54,75.47,8/3/2019 13:20:06,8/3/2019 13:20:06,8/3/2019 13:17:53,8/3/2019 13:17:53,75.97,75.92,8/3/2019 13:16:22,8/3/2019 13:16:22,76.20,76.27,76.91,76.87,77.05,77.00,0.8280,0.8300,0.7130,0.7220,0.6380,0.6390,577,1200,03AUG2019:13:18:34,11.4,8/3/2019 13:17:41,3.9,83,68.9400,5070,8/3/2019 13:24:55,4980,8/3/2019 13:15:04,5006,13.4,78.82,78.81,78.82,78.83,8/3/2019 13:23:03,8/3/2019 13:23:03,8/3/2019 13:23:03,8/3/2019 13:23:02,78.82,78.83,8/3/2019 13:23:45,8/3/2019 13:23:44,75.53,75.53,75.53,75.52,8/3/2019 13:18:37,8/3/2019 13:18:37,8/3/2019 13:18:37,8/3/2019 13:18:36,76.12,76.11,8/3/2019 13:16:50,8/3/2019 13:16:49,76.57,76.57,76.57,76.57,77.03,77.03,0.641,0.64,0.641,0.642,0.569,0.569
8/3/2019 13:45:00,15min,Peter Sinks,UCC,270,75.5,77.2,74.8,77.28,77.37,77.07,77.12,8/3/2019 13:31:45,8/3/2019 13:31:45,8/3/2019 13:30:01,8/3/2019 13:31:45,77.78,77.74,8/3/2019 13:31:45,8/3/2019 13:31:45,74.11,74.10,74.48,74.47,8/3/2019 13:40:41,8/3/2019 13:40:41,8/3/2019 13:35:55,8/3/2019 13:35:53,74.98,74.94,8/3/2019 13:40:47,8/3/2019 13:40:47,75.07,75.10,75.59,75.56,75.88,75.84,0.7580,0.7690,0.5700,0.5760,0.7550,0.7550,323,1048,03AUG2019:13:39:35,11.4,8/3/2019 13:30:15,4.1,34,32.2600,5040,8/3/2019 13:30:38,4980,8/3/2019 13:30:03,5016,13.4,76.94,76.94,76.94,76.94,8/3/2019 13:30:08,8/3/2019 13:30:07,8/3/2019 13:30:07,8/3/2019 13:30:07,77.55,77.55,8/3/2019 13:30:24,8/3/2019 13:30:23,74.52,74.52,74.52,74.51,8/3/2019 13:36:00,8/3/2019 13:36:00,8/3/2019 13:36:00,8/3/2019 13:35:59,75.12,75.12,8/3/2019 13:41:10,8/3/2019 13:41:09,75.35,75.35,75.34,75.34,75.89,75.89,0.653,0.652,0.652,0.652,0.766,0.765
8/3/2019 14:00:00,15min,Peter Sinks,UCC,270,75.7,77.3,75.2,77.84,77.91,77.43,77.39,8/3/2019 13:46:39,8/3/2019 13:46:45,8/3/2019 13:46:46,8/3/2019 13:46:46,77.94,77.89,8/3/2019 13:46:45,8/3/2019 13:46:45,74.43,74.41,75.31,75.27,8/3/2019 13:49:05,8/3/2019 13:58:50,8/3/2019 13:45:01,8/3/2019 13:45:09,75.34,75.30,8/3/2019 13:58:55,8/3/2019 13:58:55,75.31,75.35,76.00,75.97,76.15,76.10,0.5250,0.5270,0.3820,0.3900,0.4380,0.4390,420,1188,03AUG2019:13:46:14,9.9,8/3/2019 13:56:26,2.9,330,96.7000,5070,8/3/2019 13:47:23,5010,8/3/2019 13:45:01,5026,13.5,77.28,77.26,77.27,77.28,8/3/2019 13:46:49,8/3/2019 13:46:49,8/3/2019 13:46:48,8/3/2019 13:46:48,77.36,77.36,8/3/2019 13:46:52,8/3/2019 13:46:51,74.99,74.99,74.99,74.99,8/3/2019 13:49:17,8/3/2019 13:49:16,8/3/2019 13:49:16,8/3/2019 13:49:16,75.44,75.45,8/3/2019 13:45:01,8/3/2019 13:45:01,75.66,75.66,75.66,75.66,76.11,76.11,0.403,0.402,0.403,0.404,0.412,0.411
8/3/2019 14:15:00,15min,Peter Sinks,UCC,270,76.3,78.2,75.5,78.74,78.83,78.30,78.29,8/3/2019 14:03:10,8/3/2019 14:03:10,8/3/2019 14:04:08,8/3/2019 14:04:07,78.88,78.84,8/3/2019 14:03:13,8/3/2019 14:03:13,74.49,74.56,75.27,75.23,8/3/2019 14:02:13,8/3/2019 14:02:13,8/3/2019 14:00:11,8/3/2019 14:00:10,75.74,75.70,8/3/2019 14:11:02,8/3/2019 14:11:02,75.92,75.98,76.76,76.75,76.73,76.68,0.8550,0.8590,0.5850,0.5920,0.6760,0.6770,730,1084,03AUG2019:14:01:43,6.1,8/3/2019 14:04:33,2.1,335,88.9000,5100,8/3/2019 14:09:34,5010,8/3/2019 14:00:03,5032,13.5,78.15,78.15,78.15,78.16,8/3/2019 14:04:15,8/3/2019 14:04:14,8/3/2019 14:04:14,8/3/2019 14:04:14,78.29,78.29,8/3/2019 14:03:21,8/3/2019 14:03:20,75.09,75.09,75.09,75.1,8/3/2019 14:00:16,8/3/2019 14:00:16,8/3/2019 14:00:16,8/3/2019 14:00:16,75.82,75.82,8/3/2019 14:00:33,8/3/2019 14:00:33,76.33,76.33,76.33,76.34,76.68,76.68,0.62,0.619,0.62,0.621,0.607,0.607
8/3/2019 14:30:00,15min,Peter Sinks,UCC,270,75.7,77.8,75.0,77.96,78.04,77.76,77.75,8/3/2019 14:15:04,8/3/2019 14:15:04,8/3/2019 14:15:05,8/3/2019 14:15:05,78.14,78.10,8/3/2019 14:15:04,8/3/2019 14:15:04,74.44,74.48,74.88,74.86,8/3/2019 14:29:19,8/3/2019 14:29:10,8/3/2019 14:21:09,8/3/2019 14:21:08,75.11,75.07,8/3/2019 14:21:29,8/3/2019 14:21:29,75.35,75.40,76.11,76.12,76.12,76.07,0.7390,0.7400,0.7070,0.7030,0.6800,0.6800,410,839,03AUG2019:14:25:37,5.9,8/3/2019 14:19:09,2.0,2,75.3800,5070,8/3/2019 14:17:06,4980,8/3/2019 14:19:02,5026,13.5,77.62,77.61,77.61,77.62,8/3/2019 14:15:06,8/3/2019 14:15:06,8/3/2019 14:15:06,8/3/2019 14:15:06,77.91,77.92,8/3/2019 14:15:24,8/3/2019 14:15:24,74.73,74.73,74.73,74.73,8/3/2019 14:21:22,8/3/2019 14:21:22,8/3/2019 14:21:22,8/3/2019 14:21:21,75.25,75.25,8/3/2019 14:21:46,8/3/2019 14:21:46,75.76,75.76,75.76,75.76,76.13,76.13,0.693,0.691,0.692,0.692,0.672,0.671
8/3/2019 14:45:00,15min,Peter Sinks,UCC,270,76.0,77.3,75.4,77.13,77.21,77.92,77.92,8/3/2019 14:40:25,8/3/2019 14:40:25,8/3/2019 14:40:25,8/3/2019 14:40:26,77.50,77.46,8/3/2019 14:40:26,8/3/2019 14:40:26,74.70,74.77,75.70,75.77,8/3/2019 14:42:53,8/3/2019 14:33:33,8/3/2019 14:42:56,8/3/2019 14:42:56,75.68,75.64,8/3/2019 14:42:53,8/3/2019 14:42:53,75.61,75.65,76.73,76.74,76.33,76.29,0.5130,0.5200,0.4760,0.4640,0.3560,0.3560,580,1036,03AUG2019:14:42:01,8.5,8/3/2019 14:38:19,3.4,350,43.3000,5070,8/3/2019 14:32:33,4980,8/3/2019 14:32:40,5021,13.5,77.35,77.35,77.36,77.36,8/3/2019 14:40:30,8/3/2019 14:40:30,8/3/2019 14:40:30,8/3/2019 14:40:30,77.19,77.19,8/3/2019 14:40:45,8/3/2019 14:40:44,75.29,75.3,75.32,75.32,8/3/2019 14:30:01,8/3/2019 14:30:01,8/3/2019 14:30:01,8/3/2019 14:30:01,75.47,75.47,8/3/2019 14:30:01,8/3/2019 14:30:01,76.18,76.18,76.18,76.18,76.3,76.3,0.395,0.394,0.394,0.394,0.317,0.316
8/3/2019 15:00:00,15min,Peter Sinks,UCC,270,75.0,77.3,72.9,78.09,78.11,77.74,77.73,8/3/2019 14:58:53,8/3/2019 14:58:52,8/3/2019 14:58:53,8/3/2019 14:58:53,77.93,77.89,8/3/2019 14:58:54,8/3/2019 14:58:54,71.78,71.69,72.94,73.05,8/3/2019 14:52:57,8/3/2019 14:52:57,8/3/2019 14:52:55,8/3/2019 14:52:55,72.94,72.90,8/3/2019 14:53:05,8/3/2019 14:53:05,74.62,74.70,75.22,75.22,75.45,75.40,1.3030,1.3020,1.0560,1.0460,1.0710,1.0720,840,1034,03AUG2019:14:51:22,13.4,8/3/2019 14:49:27,5.3,264,49.8300,5040,8/3/2019 14:45:02,4980,8/3/2019 14:48:06,5017,13.5,77.23,77.23,77.23,77.24,8/3/2019 14:58:57,8/3/2019 14:58:57,8/3/2019 14:58:56,8/3/2019 14:58:56,77.34,77.34,8/3/2019 14:59:03,8/3/2019 14:59:02,72.63,72.62,72.63,72.64,8/3/2019 14:53:06,8/3/2019 14:53:06,8/3/2019 14:53:06,8/3/2019 14:53:06,73.18,73.17,8/3/2019 14:53:20,8/3/2019 14:53:19,74.95,74.95,74.95,74.95,75.45,75.45,1.08,1.079,1.08,1.081,1.002,1.002
8/3/2019 15:15:00,15min,Peter Sinks,UCC,270,74.0,75.2,73.3,75.56,75.63,75.45,75.48,8/3/2019 15:08:53,8/3/2019 15:08:53,8/3/2019 15:00:38,8/3/2019 15:00:38,75.67,75.62,8/3/2019 15:00:36,8/3/2019 15:00:36,72.58,72.62,73.13,73.12,8/3/2019 15:10:08,8/3/2019 15:01:39,8/3/2019 15:08:02,8/3/2019 15:08:02,73.42,73.37,8/3/2019 15:10:18,8/3/2019 15:10:18,73.67,73.73,74.00,74.01,74.42,74.37,0.5730,0.5780,0.4790,0.4790,0.4020,0.4030,482,778,03AUG2019:15:05:13,11.2,8/3/2019 15:08:23,5.3,284,26.7300,5040,8/3/2019 15:00:09,4980,8/3/2019 15:00:07,5009,13.4,75.18,75.18,75.19,75.19,8/3/2019 15:00:43,8/3/2019 15:00:42,8/3/2019 15:00:42,8/3/2019 15:00:42,75.29,75.29,8/3/2019 15:00:58,8/3/2019 15:00:58,73,73,73,73,8/3/2019 15:10:22,8/3/2019 15:10:21,8/3/2019 15:10:21,8/3/2019 15:10:21,73.66,73.66,8/3/2019 15:10:38,8/3/2019 15:10:37,73.86,73.86,73.86,73.86,74.39,74.39,0.443,0.442,0.443,0.444,0.344,0.344
8/3/2019 15:30:00,15min,Peter Sinks,UCC,270,74.7,76.4,73.9,77.74,77.82,76.87,76.96,8/3/2019 15:28:43,8/3/2019 15:28:43,8/3/2019 15:28:43,8/3/2019 15:28:43,76.97,76.92,8/3/2019 15:25:05,8/3/2019 15:25:05,72.48,72.62,73.55,73.46,8/3/2019 15:29:18,8/3/2019 15:29:18,8/3/2019 15:29:21,8/3/2019 15:29:21,74.11,74.06,8/3/2019 15:15:03,8/3/2019 15:15:03,74.35,74.40,74.65,74.64,75.14,75.10,0.8310,0.8390,0.6610,0.6640,0.6360,0.6360,701,1027,03AUG2019:15:21:27,12.9,8/3/2019 15:28:03,6.1,272,26.0900,5070,8/3/2019 15:19:53,4980,8/3/2019 15:15:04,5021,13.4,76.24,76.23,76.24,76.25,8/3/2019 15:28:52,8/3/2019 15:28:51,8/3/2019 15:28:51,8/3/2019 15:28:51,76.54,76.54,8/3/2019 15:25:08,8/3/2019 15:25:07,73.49,73.49,73.49,73.48,8/3/2019 15:15:07,8/3/2019 15:15:07,8/3/2019 15:15:07,8/3/2019 15:15:07,74.26,74.26,8/3/2019 15:20:02,8/3/2019 15:20:02,74.51,74.51,74.51,74.51,75.12,75.12,0.646,0.645,0.646,0.648,0.579,0.579
8/3/2019 15:45:00,15min,Peter Sinks,UCC,270,75.3,76.8,73.7,77.29,77.43,76.86,76.85,8/3/2019 15:43:33,8/3/2019 15:43:33,8/3/2019 15:44:12,8/3/2019 15:44:12,77.34,77.30,8/3/2019 15:33:36,8/3/2019 15:33:36,72.61,72.73,73.39,73.33,8/3/2019 15:30:21,8/3/2019 15:30:21,8/3/2019 15:30:23,8/3/2019 15:30:22,74.00,73.96,8/3/2019 15:42:26,8/3/2019 15:42:26,74.90,74.97,75.19,75.18,75.67,75.62,0.9670,0.9650,0.7590,0.7600,0.7150,0.7150,785,813,03AUG2019:15:43:40,12.5,8/3/2019 15:38:44,6.7,270,48.9000,5040,8/3/2019 15:30:05,4980,8/3/2019 15:30:20,5011,13.4,76.67,76.66,76.67,76.68,8/3/2019 15:33:41,8/3/2019 15:33:41,8/3/2019 15:33:41,8/3/2019 15:33:40,77.03,77.03,8/3/2019 15:33:54,8/3/2019 15:33:54,73.18,73.19,73.18,73.18,8/3/2019 15:30:32,8/3/2019 15:30:32,8/3/2019 15:30:32,8/3/2019 15:30:31,74.28,74.28,8/3/2019 15:42:47,8/3/2019 15:42:46,75.05,75.05,75.05,75.05,75.62,75.62,0.763,0.761,0.763,0.764,0.641,0.641
8/3/2019 16:00:00,15min,Peter Sinks,UCC,270,75.2,76.8,74.1,78.24,78.37,77.69,77.68,8/3/2019 15:53:36,8/3/2019 15:53:36,8/3/2019 15:58:33,8/3/2019 15:58:33,77.47,77.43,8/3/2019 15:53:38,8/3/2019 15:53:38,73.16,73.19,73.86,73.79,8/3/2019 15:45:27,8/3/2019 15:48:41,8/3/2019 15:46:58,8/3/2019 15:46:58,74.45,74.40,8/3/2019 15:50:57,8/3/2019 15:50:57,74.75,74.83,75.30,75.29,75.54,75.49,0.9250,0.9220,0.9040,0.9080,0.6670,0.6670,731,809,03AUG2019:15:45:14,12.9,8/3/2019 15:51:31,5.8,264,45.4700,5040,8/3/2019 15:46:27,4980,8/3/2019 15:45:10,5009,13.4,76.76,76.75,76.76,76.76,8/3/2019 15:53:43,8/3/2019 15:53:44,8/3/2019 15:53:44,8/3/2019 15:53:43,76.93,76.93,8/3/2019 15:54:03,8/3/2019 15:54:02,73.7,73.7,73.69,73.69,8/3/2019 15:47:04,8/3/2019 15:47:03,8/3/2019 15:47:03,8/3/2019 15:47:03,74.5,74.5,8/3/2019 15:51:27,8/3/2019 15:51:26,75.04,75.04,75.04,75.04,75.53,75.53,0.785,0.784,0.785,0.787,0.586,0.586
8/3/2019 16:15:00,15min,Peter Sinks,UCC,270,75.7,78.0,74.6,78.63,78.70,77.95,77.93,8/3/2019 16:01:38,8/3/2019 16:01:37,8/3/2019 16:01:43,8/3/2019 16:01:43,78.68,78.64,8/3/2019 16:01:43,8/3/2019 16:01:43,73.54,73.71,74.28,74.21,8/3/2019 16:02:44,8/3/2019 16:06:12,8/3/2019 16:06:12,8/3/2019 16:06:13,74.90,74.85,8/3/2019 16:06:13,8/3/2019 16:06:13,75.34,75.40,75.76,75.75,76.06,76.02,0.9320,0.9270,0.7190,0.7220,0.6840,0.6840,711,756,03AUG2019:16:00:10,15.1,8/3/2019 16:11:30,6.8,290,45.1200,5070,8/3/2019 16:07:09,4950,8/3/2019 16:10:49,5004,13.4,78.02,78.02,78.02,78.03,8/3/2019 16:01:45,8/3/2019 16:01:45,8/3/2019 16:01:45,8/3/2019 16:01:45,78.05,78.05,8/3/2019 16:01:56,8/3/2019 16:01:55,74.12,74.13,74.12,74.11,8/3/2019 16:06:17,8/3/2019 16:06:16,8/3/2019 16:06:16,8/3/2019 16:06:16,74.99,74.99,8/3/2019 16:00:01,8/3/2019 16:00:01,75.56,75.56,75.56,75.56,76.01,76.01,0.703,0.701,0.703,0.705,0.605,0.605
8/3/2019 16:30:00,15min,Peter Sinks,UCC,270,74.6,76.3,73.5,76.14,76.26,76.20,76.19,8/3/2019 16:15:32,8/3/2019 16:15:32,8/3/2019 16:21:27,8/3/2019 16:22:08,76.57,76.52,8/3/2019 16:15:10,8/3/2019 16:15:10,72.86,72.88,73.23,73.22,8/3/2019 16:29:18,8/3/2019 16:29:15,8/3/2019 16:29:50,8/3/2019 16:29:49,73.69,73.65,8/3/2019 16:29:27,8/3/2019 16:29:27,74.24,74.28,74.93,74.94,74.95,74.91,0.7610,0.7720,0.6970,0.6930,0.6950,0.6950,378,707,03AUG2019:16:15:01,16.4,8/3/2019 16:15:47,5.5,332,37.0200,5040,8/3/2019 16:17:20,4980,8/3/2019 16:15:01,5003,13.4,75.84,75.84,75.85,75.85,8/3/2019 16:15:17,8/3/2019 16:15:17,8/3/2019 16:15:17,8/3/2019 16:15:17,76.81,76.8,8/3/2019 16:15:01,8/3/2019 16:15:01,73.2,73.2,73.2,73.2,8/3/2019 16:30:00,8/3/2019 16:30:00,8/3/2019 16:30:00,8/3/2019 16:30:00,73.74,73.74,8/3/2019 16:29:56,8/3/2019 16:29:56,74.62,74.62,74.62,74.62,74.98,74.98,0.657,0.656,0.658,0.659,0.685,0.684
8/3/2019 16:45:00,15min,Peter Sinks,UCC,270,73.3,73.6,73.1,73.44,73.47,73.44,73.43,8/3/2019 16:43:41,8/3/2019 16:43:42,8/3/2019 16:43:42,8/3/2019 16:43:42,73.92,73.87,8/3/2019 16:35:51,8/3/2019 16:35:51,72.50,72.55,72.97,72.96,8/3/2019 16:43:05,8/3/2019 16:43:05,8/3/2019 16:43:04,8/3/2019 16:43:04,73.24,73.19,8/3/2019 16:43:04,8/3/2019 16:43:04,72.95,72.98,73.19,73.19,73.61,73.56,0.1430,0.1430,0.1060,0.1040,0.1280,0.1280,160,192,03AUG2019:16:32:12,11.8,8/3/2019 16:30:12,4.9,323,39.8700,5070,8/3/2019 16:42:07,4980,8/3/2019 16:30:01,5019,13.4,73.34,73.33,73.34,73.34,8/3/2019 16:43:49,8/3/2019 16:43:48,8/3/2019 16:43:48,8/3/2019 16:43:48,73.82,73.82,8/3/2019 16:36:31,8/3/2019 16:36:31,72.82,72.82,72.82,72.81,8/3/2019 16:43:11,8/3/2019 16:43:10,8/3/2019 16:43:10,8/3/2019 16:43:10,73.31,73.31,8/3/2019 16:43:27,8/3/2019 16:43:27,73.08,73.08,73.08,73.08,73.58,73.58,0.1,0.099,0.1,0.1,0.1,0.1
8/3/2019 17:00:00,15min,Peter Sinks,UCC,270,73.0,73.5,72.6,73.21,73.23,73.50,73.49,8/3/2019 16:47:28,8/3/2019 16:47:28,8/3/2019 16:47:41,8/3/2019 16:47:40,73.76,73.72,8/3/2019 16:46:10,8/3/2019 16:46:10,72.12,72.12,72.41,72.43,8/3/2019 16:59:12,8/3/2019 16:59:56,8/3/2019 16:58:16,8/3/2019 16:58:36,72.85,72.81,8/3/2019 16:59:25,8/3/2019 16:59:25,72.63,72.66,72.94,72.94,73.30,73.25,0.2350,0.2350,0.3330,0.3340,0.2220,0.2220,148,180,03AUG2019:16:50:02,13.2,8/3/2019 16:53:53,5.2,325,34.6400,5070,8/3/2019 16:46:35,4980,8/3/2019 16:54:02,5039,13.5,73.27,73.27,73.27,73.27,8/3/2019 16:47:33,8/3/2019 16:47:33,8/3/2019 16:47:33,8/3/2019 16:47:33,73.64,73.64,8/3/2019 16:46:25,8/3/2019 16:46:24,72.36,72.36,72.36,72.36,8/3/2019 16:59:29,8/3/2019 16:59:30,8/3/2019 16:59:28,8/3/2019 16:59:28,72.92,72.92,8/3/2019 16:59:40,8/3/2019 16:59:39,72.8,72.8,72.8,72.8,73.29,73.28,0.271,0.271,0.271,0.271,0.209,0.209
8/3/2019 17:15:00,15min,Peter Sinks,UCC,270,72.8,73.2,72.3,72.93,73.00,73.14,73.13,8/3/2019 17:07:18,8/3/2019 17:03:01,8/3/2019 17:03:02,8/3/2019 17:03:02,73.61,73.56,8/3/2019 17:03:00,8/3/2019 17:03:00,71.69,71.71,72.10,72.14,8/3/2019 17:14:32,8/3/2019 17:14:32,8/3/2019 17:14:52,8/3/2019 17:14:36,72.40,72.35,8/3/2019 17:14:51,8/3/2019 17:14:51,72.45,72.47,72.70,72.70,73.12,73.07,0.2900,0.2860,0.2500,0.2440,0.2650,0.2660,138,151,03AUG2019:17:02:43,14.9,8/3/2019 17:03:21,4.5,324,31.4800,5100,8/3/2019 17:12:04,5010,8/3/2019 17:00:42,5054,13.5,72.99,72.99,72.99,72.99,8/3/2019 17:03:04,8/3/2019 17:03:04,8/3/2019 17:03:04,8/3/2019 17:03:03,73.46,73.46,8/3/2019 17:03:12,8/3/2019 17:03:11,72,72,72,72,8/3/2019 17:14:42,8/3/2019 17:14:42,8/3/2019 17:14:42,8/3/2019 17:14:41,72.53,72.53,8/3/2019 17:14:59,8/3/2019 17:14:58,72.59,72.59,72.58,72.58,73.1,73.1,0.25,0.25,0.251,0.251,0.24,0.241
8/3/2019 17:30:00,15min,Peter Sinks,UCC,270,72.2,72.6,72.0,72.31,72.32,72.55,72.56,8/3/2019 17:16:44,8/3/2019 17:16:44,8/3/2019 17:28:00,8/3/2019 17:27:58,73.00,72.95,8/3/2019 17:16:39,8/3/2019 17:16:39,71.21,71.25,71.80,71.84,8/3/2019 17:24:01,8/3/2019 17:24:00,8/3/2019 17:25:13,8/3/2019 17:25:13,72.10,72.05,8/3/2019 17:23:35,8/3/2019 17:23:35,71.87,71.89,72.22,72.23,72.54,72.50,0.1810,0.1830,0.1430,0.1420,0.1540,0.1550,125,182,03AUG2019:17:26:20,11.4,8/3/2019 17:18:03,5.1,351,25.0900,5100,8/3/2019 17:22:46,5010,8/3/2019 17:18:03,5061,13.6,72.32,72.32,72.32,72.33,8/3/2019 17:16:50,8/3/2019 17:16:49,8/3/2019 17:16:49,8/3/2019 17:16:49,72.8,72.8,8/3/2019 17:17:08,8/3/2019 17:17:08,71.7,71.71,71.7,71.7,8/3/2019 17:24:06,8/3/2019 17:24:06,8/3/2019 17:24:05,8/3/2019 17:24:05,72.22,72.22,8/3/2019 17:24:05,8/3/2019 17:24:04,72.05,72.05,72.05,72.05,72.52,72.52,0.128,0.128,0.128,0.129,0.132,0.132
8/3/2019 17:45:00,15min,Peter Sinks,UCC,270,71.6,72.2,71.5,71.79,71.81,72.31,72.30,8/3/2019 17:30:18,8/3/2019 17:30:16,8/3/2019 17:30:29,8/3/2019 17:30:30,72.55,72.50,8/3/2019 17:30:17,8/3/2019 17:30:17,70.67,70.64,71.34,71.38,8/3/2019 17:32:00,8/3/2019 17:32:00,8/3/2019 17:43:17,8/3/2019 17:33:33,71.64,71.60,8/3/2019 17:33:39,8/3/2019 17:33:39,71.31,71.33,71.78,71.78,71.99,71.94,0.1560,0.1580,0.1500,0.1460,0.1420,0.1420,153,202,03AUG2019:17:40:48,11.0,8/3/2019 17:39:41,3.5,352,39.0500,5100,8/3/2019 17:30:23,5040,8/3/2019 17:30:01,5067,13.6,71.99,71.99,71.99,72,8/3/2019 17:30:32,8/3/2019 17:30:32,8/3/2019 17:30:31,8/3/2019 17:30:31,72.4,72.4,8/3/2019 17:30:01,8/3/2019 17:30:01,71.21,71.22,71.21,71.21,8/3/2019 17:33:44,8/3/2019 17:33:43,8/3/2019 17:33:43,8/3/2019 17:33:43,71.74,71.74,8/3/2019 17:43:40,8/3/2019 17:43:39,71.56,71.56,71.56,71.56,71.97,71.97,0.138,0.138,0.138,0.138,0.133,0.132
8/3/2019 18:00:00,15min,Peter Sinks,UCC,270,72.3,73.6,71.6,73.29,73.36,74.49,74.48,8/3/2019 17:57:49,8/3/2019 17:57:49,8/3/2019 17:58:16,8/3/2019 17:57:54,73.82,73.78,8/3/2019 17:57:51,8/3/2019 17:57:51,71.08,71.09,71.54,71.57,8/3/2019 17:45:05,8/3/2019 17:45:05,8/3/2019 17:46:08,8/3/2019 17:46:08,71.79,71.74,8/3/2019 17:45:01,8/3/2019 17:45:01,71.94,71.98,72.87,72.88,72.61,72.57,0.5440,0.5520,0.8860,0.8750,0.5190,0.5190,333,404,03AUG2019:17:54:05,12.9,8/3/2019 17:59:33,4.4,356,28.2500,5100,8/3/2019 17:45:14,5040,8/3/2019 17:45:01,5067,13.6,73.67,73.67,73.67,73.68,8/3/2019 17:57:54,8/3/2019 17:57:53,8/3/2019 17:57:53,8/3/2019 17:57:53,73.56,73.57,8/3/2019 17:57:59,8/3/2019 17:57:58,71.42,71.42,71.42,71.42,8/3/2019 17:45:14,8/3/2019 17:45:13,8/3/2019 17:45:13,8/3/2019 17:45:13,71.81,71.8,8/3/2019 17:45:29,8/3/2019 17:45:28,72.41,72.41,72.41,72.41,72.57,72.57,0.694,0.694,0.694,0.694,0.514,0.513
8/3/2019 18:15:00,15min,Peter Sinks,UCC,270,71.9,72.8,71.0,72.31,72.38,73.35,73.28,8/3/2019 18:04:55,8/3/2019 18:04:55,8/3/2019 18:00:21,8/3/2019 18:00:19,72.99,72.94,8/3/2019 18:00:02,8/3/2019 18:00:02,70.32,70.34,70.68,70.67,8/3/2019 18:14:11,8/3/2019 18:14:11,8/3/2019 18:14:12,8/3/2019 18:14:11,71.17,71.13,8/3/2019 18:13:54,8/3/2019 18:13:54,71.52,71.55,71.98,71.99,72.21,72.16,0.4560,0.4560,0.6910,0.6900,0.4520,0.4520,193,316,03AUG2019:18:04:19,15.1,8/3/2019 18:02:47,6.4,333,26.9300,5070,8/3/2019 18:00:03,5010,8/3/2019 18:00:23,5053,13.5,72.7,72.7,72.7,72.7,8/3/2019 18:00:27,8/3/2019 18:00:27,8/3/2019 18:00:26,8/3/2019 18:00:26,72.89,72.89,8/3/2019 18:00:28,8/3/2019 18:00:27,70.66,70.66,70.66,70.66,8/3/2019 18:13:57,8/3/2019 18:13:57,8/3/2019 18:13:56,8/3/2019 18:13:56,71.28,71.28,8/3/2019 18:14:17,8/3/2019 18:14:17,71.77,71.77,71.77,71.77,72.21,72.21,0.564,0.563,0.564,0.564,0.446,0.446
8/3/2019 18:30:00,15min,Peter Sinks,UCC,270,71.1,71.6,70.4,71.28,71.30,71.49,71.48,8/3/2019 18:16:47,8/3/2019 18:16:47,8/3/2019 18:16:06,8/3/2019 18:16:05,71.92,71.87,8/3/2019 18:19:19,8/3/2019 18:19:19,69.62,69.63,70.27,70.26,8/3/2019 18:29:38,8/3/2019 18:29:37,8/3/2019 18:29:38,8/3/2019 18:29:38,70.63,70.58,8/3/2019 18:29:51,8/3/2019 18:29:51,70.75,70.77,71.05,71.06,71.42,71.37,0.3570,0.3580,0.3100,0.3110,0.3180,0.3180,110,165,03AUG2019:18:15:01,11.6,8/3/2019 18:28:56,5.1,354,22.7300,5100,8/3/2019 18:21:54,5010,8/3/2019 18:29:05,5063,13.6,71.34,71.34,71.34,71.34,8/3/2019 18:16:50,8/3/2019 18:16:50,8/3/2019 18:16:50,8/3/2019 18:16:50,71.83,71.83,8/3/2019 18:19:34,8/3/2019 18:19:33,70.12,70.12,70.12,70.12,8/3/2019 18:29:51,8/3/2019 18:29:51,8/3/2019 18:29:51,8/3/2019 18:29:51,70.74,70.73,8/3/2019 18:30:00,8/3/2019 18:30:00,70.92,70.92,70.92,70.92,71.41,71.41,0.303,0.303,0.303,0.304,0.284,0.284
8/3/2019 18:45:00,15min,Peter Sinks,UCC,270,70.4,70.8,69.8,70.52,70.56,70.63,70.62,8/3/2019 18:32:31,8/3/2019 18:32:31,8/3/2019 18:30:52,8/3/2019 18:30:51,71.16,71.12,8/3/2019 18:34:42,8/3/2019 18:34:42,69.12,69.14,69.50,69.46,8/3/2019 18:43:27,8/3/2019 18:43:27,8/3/2019 18:42:45,8/3/2019 18:42:45,70.03,69.98,8/3/2019 18:42:55,8/3/2019 18:42:55,70.04,70.06,70.23,70.22,70.71,70.67,0.2850,0.2900,0.2220,0.2250,0.2420,0.2420,84,92,03AUG2019:18:30:01,15.6,8/3/2019 18:31:41,6.0,7,16.5800,5100,8/3/2019 18:31:23,5040,8/3/2019 18:30:02,5072,13.6,70.51,70.51,70.51,70.51,8/3/2019 18:31:03,8/3/2019 18:31:03,8/3/2019 18:31:02,8/3/2019 18:31:02,71.08,71.08,8/3/2019 18:34:40,8/3/2019 18:34:44,69.43,69.43,69.43,69.43,8/3/2019 18:42:57,8/3/2019 18:42:57,8/3/2019 18:42:56,8/3/2019 18:42:56,70.13,70.13,8/3/2019 18:43:09,8/3/2019 18:43:08,70.14,70.14,70.14,70.14,70.69,70.69,0.225,0.225,0.225,0.226,0.216,0.216
8/3/2019 19:00:00,15min,Peter Sinks,UCC,270,69.9,70.4,69.7,70.22,70.24,70.12,70.16,8/3/2019 18:46:15,8/3/2019 18:46:14,8/3/2019 18:46:57,8/3/2019 18:46:58,70.86,70.81,8/3/2019 18:47:05,8/3/2019 18:47:05,68.78,68.79,69.17,69.19,8/3/2019 18:58:51,8/3/2019 18:58:51,8/3/2019 18:58:51,8/3/2019 18:58:53,69.81,69.76,8/3/2019 18:58:54,8/3/2019 18:58:54,69.59,69.61,69.71,69.71,70.27,70.22,0.2330,0.2380,0.1860,0.1870,0.1890,0.1890,59,81,03AUG2019:18:45:01,11.8,8/3/2019 18:59:33,5.9,15,18.1700,5100,8/3/2019 18:45:01,5010,8/3/2019 18:53:02,5048,13.5,70.15,70.15,70.15,70.15,8/3/2019 18:47:10,8/3/2019 18:47:10,8/3/2019 18:47:10,8/3/2019 18:47:10,70.7,70.7,8/3/2019 18:47:24,8/3/2019 18:47:23,69.3,69.31,69.31,69.3,8/3/2019 18:58:57,8/3/2019 18:58:57,8/3/2019 18:58:56,8/3/2019 18:58:56,70,70,8/3/2019 18:59:02,8/3/2019 18:59:02,69.65,69.65,69.65,69.65,70.25,70.25,0.184,0.184,0.184,0.185,0.167,0.167
8/3/2019 19:15:00,15min,Peter Sinks,UCC,270,69.2,69.9,68.6,69.77,69.83,69.77,69.76,8/3/2019 19:00:08,8/3/2019 19:00:08,8/3/2019 19:00:08,8/3/2019 19:00:09,70.34,70.29,8/3/2019 19:00:12,8/3/2019 19:00:12,67.80,67.82,68.24,68.28,8/3/2019 19:10:38,8/3/2019 19:10:38,8/3/2019 19:13:42,8/3/2019 19:13:13,68.73,68.69,8/3/2019 19:10:38,8/3/2019 19:10:38,68.83,68.85,68.90,68.90,69.50,69.46,0.3790,0.3850,0.3090,0.3080,0.3350,0.3350,32,39,03AUG2019:19:00:01,12.7,8/3/2019 19:13:53,7.1,355,20.2600,5040,8/3/2019 19:00:05,4920,8/3/2019 19:13:50,4986,13.3,69.63,69.63,69.63,69.63,8/3/2019 19:00:17,8/3/2019 19:00:16,8/3/2019 19:00:16,8/3/2019 19:00:16,70.25,70.25,8/3/2019 19:00:01,8/3/2019 19:00:01,68.24,68.24,68.24,68.24,8/3/2019 19:10:47,8/3/2019 19:10:46,8/3/2019 19:10:46,8/3/2019 19:10:46,68.92,68.92,8/3/2019 19:13:04,8/3/2019 19:13:03,68.88,68.88,68.88,68.88,69.5,69.49,0.315,0.314,0.314,0.315,0.326,0.325
8/3/2019 19:30:00,15min,Peter Sinks,UCC,270,67.9,68.9,67.1,68.62,68.64,68.48,68.47,8/3/2019 19:15:59,8/3/2019 19:15:58,8/3/2019 19:15:59,8/3/2019 19:15:01,69.16,69.12,8/3/2019 19:15:59,8/3/2019 19:15:59,66.35,66.31,66.76,66.77,8/3/2019 19:26:46,8/3/2019 19:26:46,8/3/2019 19:29:55,8/3/2019 19:29:55,67.30,67.25,8/3/2019 19:29:53,8/3/2019 19:29:53,67.58,67.60,67.64,67.65,68.21,68.16,0.4780,0.4850,0.4000,0.3970,0.4270,0.4270,16,24,03AUG2019:19:15:01,11.6,8/3/2019 19:25:07,6.3,359,15.9400,4980,8/3/2019 19:15:07,2490,8/3/2019 19:28:56,4740,13.1,68.55,68.54,68.54,68.54,8/3/2019 19:15:01,8/3/2019 19:15:01,8/3/2019 19:15:01,8/3/2019 19:15:01,69.27,69.27,8/3/2019 19:15:01,8/3/2019 19:15:01,66.8,66.8,66.8,66.8,8/3/2019 19:28:20,8/3/2019 19:28:20,8/3/2019 19:28:20,8/3/2019 19:28:20,67.44,67.43,8/3/2019 19:28:36,8/3/2019 19:28:36,67.63,67.63,67.63,67.63,68.22,68.22,0.405,0.405,0.405,0.405,0.41,0.409
8/3/2019 19:45:00,15min,Peter Sinks,UCC,270,66.6,67.4,65.6,67.31,67.32,67.04,67.06,8/3/2019 19:31:08,8/3/2019 19:31:08,8/3/2019 19:31:17,8/3/2019 19:31:15,67.82,67.77,8/3/2019 19:31:17,8/3/2019 19:31:17,64.82,64.81,65.20,65.24,8/3/2019 19:43:47,8/3/2019 19:43:47,8/3/2019 19:43:47,8/3/2019 19:43:47,65.61,65.56,8/3/2019 19:43:47,8/3/2019 19:43:47,66.31,66.32,66.40,66.40,66.90,66.85,0.4520,0.4510,0.3760,0.3730,0.4150,0.4150,6,9,03AUG2019:19:30:01,9.6,8/3/2019 19:38:31,5.7,346,16.7900,2550,8/3/2019 19:31:23,2460,8/3/2019 19:39:05,2495,13.0,67.13,67.13,67.13,67.13,8/3/2019 19:31:21,8/3/2019 19:31:21,8/3/2019 19:31:21,8/3/2019 19:31:21,67.66,67.66,8/3/2019 19:31:33,8/3/2019 19:31:33,65.23,65.23,65.23,65.23,8/3/2019 19:43:50,8/3/2019 19:43:50,8/3/2019 19:43:49,8/3/2019 19:43:49,65.93,65.93,8/3/2019 19:44:03,8/3/2019 19:44:03,66.36,66.36,66.36,66.36,66.89,66.89,0.39,0.389,0.389,0.39,0.398,0.398
8/3/2019 20:00:00,15min,Peter Sinks,UCC,270,65.6,66.2,64.9,65.96,65.95,66.00,65.98,8/3/2019 19:49:10,8/3/2019 19:49:10,8/3/2019 19:48:41,8/3/2019 19:48:41,66.51,66.46,8/3/2019 19:45:01,8/3/2019 19:45:01,64.17,64.15,64.49,64.53,8/3/2019 19:58:52,8/3/2019 19:59:15,8/3/2019 19:59:16,8/3/2019 19:59:16,64.98,64.93,8/3/2019 19:58:58,8/3/2019 19:58:58,65.31,65.32,65.34,65.35,65.86,65.81,0.3700,0.3730,0.3390,0.3330,0.3060,0.3060,2,5,03AUG2019:19:45:01,10.3,8/3/2019 19:48:34,4.6,350,18.7700,2490,8/3/2019 19:45:01,2460,8/3/2019 19:45:09,2481,12.9,66.02,66.01,66.01,66,8/3/2019 19:45:01,8/3/2019 19:45:01,8/3/2019 19:45:01,8/3/2019 19:45:01,66.39,66.39,8/3/2019 19:45:15,8/3/2019 19:45:11,64.56,64.56,64.56,64.56,8/3/2019 19:59:01,8/3/2019 19:59:01,8/3/2019 19:59:01,8/3/2019 19:59:01,65.16,65.16,8/3/2019 19:59:21,8/3/2019 19:59:20,65.34,65.34,65.34,65.34,65.85,65.85,0.321,0.321,0.321,0.321,0.284,0.284
8/3/2019 20:15:00,15min,Peter Sinks,UCC,270,62.1,65.2,59.1,65.39,65.35,64.68,64.72,8/3/2019 20:00:06,8/3/2019 20:00:03,8/3/2019 20:00:01,8/3/2019 20:00:01,65.73,65.69,8/3/2019 20:00:06,8/3/2019 20:00:06,57.03,57.07,59.52,59.58,8/3/2019 20:14:47,8/3/2019 20:14:47,8/3/2019 20:14:50,8/3/2019 20:14:50,58.79,58.74,8/3/2019 20:14:47,8/3/2019 20:14:47,61.78,61.79,62.26,62.26,62.37,62.32,1.9810,1.9600,1.4700,1.4880,1.8900,1.8900,0,0,03AUG2019:20:00:01,3.5,8/3/2019 20:06:32,1.3,182,47.1000,2490,8/3/2019 20:00:02,2460,8/3/2019 20:00:01,2473,12.8,64.98,64.98,64.98,64.98,8/3/2019 20:00:11,8/3/2019 20:00:11,8/3/2019 20:00:11,8/3/2019 20:00:11,65.47,65.47,8/3/2019 20:00:15,8/3/2019 20:00:14,58.88,58.88,58.88,58.87,8/3/2019 20:14:58,8/3/2019 20:14:57,8/3/2019 20:14:57,8/3/2019 20:14:57,59.42,59.41,8/3/2019 20:15:00,8/3/2019 20:15:00,62.07,62.07,62.07,62.07,62.45,62.45,1.694,1.694,1.695,1.696,1.864,1.864
8/3/2019 20:30:00,15min,Peter Sinks,UCC,270,58.6,59.9,57.4,60.45,60.53,59.68,59.76,8/3/2019 20:24:25,8/3/2019 20:29:56,8/3/2019 20:15:41,8/3/2019 20:15:41,60.52,60.47,8/3/2019 20:24:27,8/3/2019 20:24:27,56.62,56.64,57.36,57.33,8/3/2019 20:23:43,8/3/2019 20:23:43,8/3/2019 20:25:30,8/3/2019 20:25:29,57.43,57.38,8/3/2019 20:23:37,8/3/2019 20:23:37,58.34,58.34,58.50,58.53,58.83,58.78,0.7880,0.7880,0.5770,0.5930,0.6360,0.6360,-0,0,03AUG2019:20:15:01,4.4,8/3/2019 20:29:52,1.1,119,82.6000,2490,8/3/2019 20:15:02,2460,8/3/2019 20:15:01,2469,12.9,59.74,59.73,59.73,59.74,8/3/2019 20:24:30,8/3/2019 20:24:30,8/3/2019 20:24:30,8/3/2019 20:24:29,60.04,60.04,8/3/2019 20:24:45,8/3/2019 20:24:45,57.13,57.13,57.13,57.13,8/3/2019 20:23:45,8/3/2019 20:23:45,8/3/2019 20:23:45,8/3/2019 20:23:45,57.72,57.72,8/3/2019 20:23:55,8/3/2019 20:23:54,58.43,58.43,58.43,58.43,58.79,58.79,0.61,0.61,0.61,0.611,0.582,0.582
8/3/2019 20:45:00,15min,Peter Sinks,UCC,270,57.3,59.9,56.2,60.41,60.46,59.10,59.14,8/3/2019 20:30:02,8/3/2019 20:30:03,8/3/2019 20:30:04,8/3/2019 20:30:05,60.59,60.54,8/3/2019 20:30:03,8/3/2019 20:30:03,55.07,55.08,56.03,56.15,8/3/2019 20:39:05,8/3/2019 20:39:05,8/3/2019 20:39:08,8/3/2019 20:39:07,56.30,56.25,8/3/2019 20:39:06,8/3/2019 20:39:06,57.06,57.06,57.10,57.12,57.60,57.55,0.8900,0.8960,0.7700,0.7620,0.9220,0.9220,-0,-0,03AUG2019:20:43:16,4.8,8/3/2019 20:30:09,2.3,349,11.5200,2490,8/3/2019 20:30:03,2460,8/3/2019 20:30:01,2467,12.8,59.63,59.62,59.63,59.63,8/3/2019 20:30:08,8/3/2019 20:30:08,8/3/2019 20:30:08,8/3/2019 20:30:08,60.23,60.24,8/3/2019 20:30:23,8/3/2019 20:30:22,55.88,55.89,55.88,55.88,8/3/2019 20:39:13,8/3/2019 20:39:13,8/3/2019 20:39:13,8/3/2019 20:39:13,56.49,56.49,8/3/2019 20:39:27,8/3/2019 20:39:26,57.11,57.11,57.11,57.11,57.63,57.63,0.834,0.833,0.833,0.833,0.951,0.95
8/3/2019 21:00:00,15min,Peter Sinks,UCC,270,55.4,57.0,52.7,57.04,56.99,56.37,56.41,8/3/2019 20:46:59,8/3/2019 20:47:00,8/3/2019 20:46:53,8/3/2019 20:46:50,57.35,57.30,8/3/2019 20:47:00,8/3/2019 20:47:00,51.18,51.23,52.92,53.06,8/3/2019 20:59:10,8/3/2019 20:59:10,8/3/2019 20:59:14,8/3/2019 20:59:15,52.61,52.56,8/3/2019 20:59:11,8/3/2019 20:59:11,55.20,55.19,55.19,55.22,55.71,55.66,1.1340,1.1130,0.7770,0.7670,1.0280,1.0280,-0,-0,03AUG2019:20:58:19,1.5,8/3/2019 20:59:07,0.1,174,16.2200,2490,8/3/2019 20:45:02,2430,8/3/2019 20:53:02,2464,12.9,56.68,56.68,56.68,56.68,8/3/2019 20:47:04,8/3/2019 20:47:04,8/3/2019 20:47:04,8/3/2019 20:47:04,57.25,57.25,8/3/2019 20:47:29,8/3/2019 20:47:29,52.35,52.36,52.35,52.34,8/3/2019 20:59:17,8/3/2019 20:59:17,8/3/2019 20:59:17,8/3/2019 20:59:17,52.97,52.97,8/3/2019 20:59:28,8/3/2019 20:59:28,55.22,55.22,55.22,55.22,55.72,55.72,0.897,0.896,0.897,0.898,1.002,1.002
8/3/2019 21:15:00,15min,Peter Sinks,UCC,270,52.9,54.4,51.1,54.79,54.74,53.83,53.89,8/3/2019 21:08:20,8/3/2019 21:08:20,8/3/2019 21:00:01,8/3/2019 21:00:01,55.01,54.96,8/3/2019 21:08:16,8/3/2019 21:08:16,50.52,50.53,51.74,51.75,8/3/2019 21:12:35,8/3/2019 21:12:55,8/3/2019 21:12:39,8/3/2019 21:12:38,51.10,51.05,8/3/2019 21:12:46,8/3/2019 21:12:46,52.66,52.64,52.76,52.79,53.14,53.09,1.0430,1.0250,0.5330,0.5400,0.9340,0.9350,-0,-0,03AUG2019:21:05:58,1.5,8/3/2019 21:14:47,0.1,335,3.4190,2490,8/3/2019 21:00:06,2430,8/3/2019 21:01:49,2462,12.9,54.09,54.06,54.06,54.06,8/3/2019 21:00:01,8/3/2019 21:00:01,8/3/2019 21:00:01,8/3/2019 21:08:31,54.78,54.79,8/3/2019 21:08:37,8/3/2019 21:08:36,51.17,51.17,51.17,51.17,8/3/2019 21:12:48,8/3/2019 21:12:48,8/3/2019 21:12:48,8/3/2019 21:12:47,51.11,51.11,8/3/2019 21:13:14,8/3/2019 21:13:13,52.72,52.72,52.72,52.72,53.14,53.14,0.744,0.743,0.744,0.744,0.924,0.924
8/3/2019 21:30:00,15min,Peter Sinks,UCC,270,55.7,58.4,51.3,59.72,59.79,56.99,57.01,8/3/2019 21:23:47,8/3/2019 21:23:46,8/3/2019 21:27:44,8/3/2019 21:27:37,59.31,59.26,8/3/2019 21:23:52,8/3/2019 21:23:52,49.86,49.87,51.01,50.92,8/3/2019 21:17:15,8/3/2019 21:17:15,8/3/2019 21:17:15,8/3/2019 21:17:15,51.40,51.35,8/3/2019 21:17:15,8/3/2019 21:17:15,55.47,55.43,54.61,54.62,55.91,55.86,2.4490,2.4500,1.7770,1.7800,2.3670,2.3680,-0,-0,03AUG2019:21:15:13,4.4,8/3/2019 21:22:01,2.3,357,28.2600,2490,8/3/2019 21:15:04,2430,8/3/2019 21:15:50,2461,12.9,57.8,57.8,57.8,57.8,8/3/2019 21:27:48,8/3/2019 21:27:47,8/3/2019 21:27:47,8/3/2019 21:27:47,58.98,58.98,8/3/2019 21:27:51,8/3/2019 21:27:51,50.86,50.87,50.86,50.86,8/3/2019 21:17:22,8/3/2019 21:17:24,8/3/2019 21:17:21,8/3/2019 21:17:21,51.7,51.7,8/3/2019 21:17:37,8/3/2019 21:17:36,55.02,55.02,55.02,55.02,55.87,55.87,2.061,2.059,2.06,2.061,2.358,2.358
8/3/2019 21:45:00,15min,Peter Sinks,UCC,270,53.6,55.5,52.3,55.74,55.72,55.39,55.42,8/3/2019 21:34:58,8/3/2019 21:35:01,8/3/2019 21:31:40,8/3/2019 21:31:39,55.92,55.87,8/3/2019 21:31:42,8/3/2019 21:31:42,51.64,51.67,52.28,52.36,8/3/2019 21:36:27,8/3/2019 21:43:26,8/3/2019 21:43:30,8/3/2019 21:43:30,52.31,52.25,8/3/2019 21:44:56,8/3/2019 21:44:56,53.37,53.37,53.82,53.84,53.86,53.80,1.1490,1.1410,0.9280,0.9040,1.0360,1.0360,-0,-0,03AUG2019:21:30:36,1.3,8/3/2019 21:33:17,0.2,247,43.2900,2490,8/3/2019 21:30:04,2430,8/3/2019 21:30:08,2457,12.9,55.41,55.41,55.41,55.41,8/3/2019 21:35:11,8/3/2019 21:35:11,8/3/2019 21:35:11,8/3/2019 21:35:11,55.64,55.64,8/3/2019 21:31:55,8/3/2019 21:31:54,52.07,52.08,52.07,52.07,8/3/2019 21:43:37,8/3/2019 21:43:37,8/3/2019 21:43:37,8/3/2019 21:43:37,52.46,52.46,8/3/2019 21:39:13,8/3/2019 21:39:13,53.62,53.62,53.62,53.62,53.86,53.86,0.971,0.971,0.971,0.971,0.994,0.994
8/3/2019 22:00:00,15min,Peter Sinks,UCC,270,51.9,53.5,49.6,53.82,53.75,52.59,52.62,8/3/2019 21:47:46,8/3/2019 21:47:52,8/3/2019 21:45:01,8/3/2019 21:45:01,54.11,54.06,8/3/2019 21:48:01,8/3/2019 21:48:01,48.61,48.58,49.83,49.81,8/3/2019 21:57:09,8/3/2019 21:57:09,8/3/2019 21:57:09,8/3/2019 21:57:08,49.75,49.69,8/3/2019 21:57:15,8/3/2019 21:57:15,51.71,51.68,51.57,51.60,52.16,52.11,1.0850,1.0610,0.6010,0.6050,0.9120,0.9130,-0,-0,03AUG2019:21:45:04,1.1,8/3/2019 21:50:58,0.1,335,26.0100,2490,8/3/2019 21:48:40,2430,8/3/2019 21:45:02,2457,12.9,53.09,53.09,53.09,53.09,8/3/2019 21:47:54,8/3/2019 21:47:54,8/3/2019 21:47:54,8/3/2019 21:47:55,53.88,53.89,8/3/2019 21:48:05,8/3/2019 21:48:05,49.32,49.33,49.32,49.32,8/3/2019 21:57:16,8/3/2019 21:57:16,8/3/2019 21:57:16,8/3/2019 21:57:16,49.87,49.87,8/3/2019 21:57:34,8/3/2019 21:57:34,51.66,51.65,51.65,51.65,52.16,52.16,0.782,0.781,0.782,0.783,0.853,0.854
8/3/2019 22:15:00,15min,Peter Sinks,UCC,270,50.3,51.5,49.5,52.13,52.08,50.69,50.66,8/3/2019 22:15:00,8/3/2019 22:15:00,8/3/2019 22:15:00,8/3/2019 22:05:06,52.15,52.10,8/3/2019 22:05:06,8/3/2019 22:05:06,49.03,49.03,49.42,49.48,8/3/2019 22:06:47,8/3/2019 22:06:46,8/3/2019 22:10:50,8/3/2019 22:10:51,49.67,49.62,8/3/2019 22:01:07,8/3/2019 22:01:07,50.15,50.13,49.93,49.96,50.58,50.52,0.7210,0.7030,0.2880,0.2920,0.6260,0.6260,-0,-0,03AUG2019:22:00:03,1.3,8/3/2019 22:14:22,0.0,313,0.7860,2490,8/3/2019 22:02:38,2430,8/3/2019 22:00:03,2456,12.9,51.11,51.11,51.11,51.11,8/3/2019 22:05:15,8/3/2019 22:05:15,8/3/2019 22:05:15,8/3/2019 22:05:11,51.96,51.96,8/3/2019 22:05:25,8/3/2019 22:05:25,49.37,49.37,49.37,49.37,8/3/2019 22:10:57,8/3/2019 22:10:56,8/3/2019 22:10:56,8/3/2019 22:10:56,49.71,49.71,8/3/2019 22:01:37,8/3/2019 22:01:36,50.04,50.04,50.04,50.04,50.55,50.55,0.431,0.431,0.431,0.432,0.594,0.594
8/3/2019 22:30:00,15min,Peter Sinks,UCC,270,50.8,52.2,48.8,52.79,52.71,51.23,51.14,8/3/2019 22:17:29,8/3/2019 22:17:26,8/3/2019 22:15:13,8/3/2019 22:15:14,52.91,52.85,8/3/2019 22:17:30,8/3/2019 22:17:30,47.77,47.78,48.68,48.75,8/3/2019 22:23:36,8/3/2019 22:23:36,8/3/2019 22:23:52,8/3/2019 22:23:52,48.84,48.79,8/3/2019 22:23:52,8/3/2019 22:23:52,50.65,50.61,50.04,50.05,51.08,51.03,1.0210,0.9950,0.3950,0.3790,0.8430,0.8430,-0,-0,03AUG2019:22:15:06,2.0,8/3/2019 22:24:01,0.2,347,10.6800,2460,8/3/2019 22:15:02,2430,8/3/2019 22:15:01,2455,12.9,51.77,51.77,51.77,51.77,8/3/2019 22:15:25,8/3/2019 22:15:25,8/3/2019 22:15:25,8/3/2019 22:15:25,52.62,52.62,8/3/2019 22:17:46,8/3/2019 22:17:46,48.38,48.38,48.38,48.37,8/3/2019 22:23:56,8/3/2019 22:23:55,8/3/2019 22:23:55,8/3/2019 22:23:55,49.13,49.13,8/3/2019 22:24:09,8/3/2019 22:24:08,50.35,50.35,50.35,50.35,51.07,51.07,0.64,0.639,0.64,0.641,0.79,0.79
8/3/2019 22:45:00,15min,Peter Sinks,UCC,270,49.9,52.1,48.9,52.19,52.12,51.59,51.62,8/3/2019 22:34:05,8/3/2019 22:34:04,8/3/2019 22:34:24,8/3/2019 22:34:25,52.60,52.55,8/3/2019 22:34:23,8/3/2019 22:34:23,48.06,48.10,48.80,48.88,8/3/2019 22:35:02,8/3/2019 22:35:02,8/3/2019 22:44:12,8/3/2019 22:44:11,48.99,48.94,8/3/2019 22:44:07,8/3/2019 22:44:07,49.70,49.68,49.98,50.01,50.12,50.07,1.0240,1.0040,0.6930,0.6780,0.9720,0.9720,-0,-0,03AUG2019:22:30:01,1.8,8/3/2019 22:33:05,0.2,298,8.5200,2490,8/3/2019 22:38:23,2430,8/3/2019 22:30:03,2453,12.8,51.81,51.81,51.81,51.82,8/3/2019 22:34:30,8/3/2019 22:34:29,8/3/2019 22:34:29,8/3/2019 22:34:29,52.34,52.34,8/3/2019 22:34:33,8/3/2019 22:34:32,48.7,48.7,48.7,48.69,8/3/2019 22:44:13,8/3/2019 22:44:12,8/3/2019 22:44:12,8/3/2019 22:44:12,49.1,49.1,8/3/2019 22:44:15,8/3/2019 22:44:15,49.84,49.84,49.84,49.84,50.11,50.11,0.8,0.799,0.8,0.8,0.954,0.954
8/3/2019 23:00:00,15min,Peter Sinks,UCC,270,49.6,51.1,48.1,51.92,51.81,49.75,49.81,8/3/2019 22:51:26,8/3/2019 22:51:27,8/3/2019 22:56:53,8/3/2019 22:56:53,52.15,52.10,8/3/2019 22:51:28,8/3/2019 22:51:28,46.80,46.82,47.67,47.77,8/3/2019 22:52:09,8/3/2019 22:52:08,8/3/2019 22:52:11,8/3/2019 22:52:11,48.47,48.42,8/3/2019 22:48:02,8/3/2019 22:48:02,49.37,49.34,48.78,48.80,49.80,49.75,0.9900,0.9640,0.3560,0.3450,0.8280,0.8280,-0,-0,03AUG2019:22:58:05,2.2,8/3/2019 22:49:59,0.3,323,31.3400,2460,8/3/2019 22:45:01,2430,8/3/2019 22:45:02,2452,12.8,50.34,50.34,50.34,50.34,8/3/2019 22:51:32,8/3/2019 22:51:32,8/3/2019 22:51:32,8/3/2019 22:51:32,51.93,51.93,8/3/2019 22:51:47,8/3/2019 22:51:47,47.52,47.53,47.52,47.51,8/3/2019 22:52:18,8/3/2019 22:52:18,8/3/2019 22:52:17,8/3/2019 22:52:17,48.7,48.7,8/3/2019 22:48:17,8/3/2019 22:48:16,49.07,49.07,49.07,49.07,49.78,49.78,0.608,0.608,0.608,0.609,0.779,0.779
8/3/2019 23:15:00,15min,Peter Sinks,UCC,270,48.7,49.9,47.8,49.98,49.90,49.21,49.25,8/3/2019 23:09:05,8/3/2019 23:08:37,8/3/2019 23:09:19,8/3/2019 23:09:19,50.49,50.44,8/3/2019 23:09:05,8/3/2019 23:09:05,47.22,47.23,47.83,47.87,8/3/2019 23:10:37,8/3/2019 23:10:37,8/3/2019 23:12:09,8/3/2019 23:12:08,47.79,47.73,8/3/2019 23:10:49,8/3/2019 23:10:49,48.46,48.44,48.36,48.37,48.90,48.85,0.6920,0.6750,0.3320,0.3270,0.6480,0.6480,-0,-0,03AUG2019:23:13:33,1.3,8/3/2019 23:02:52,0.2,265,49.7600,2460,8/3/2019 23:00:01,2430,8/3/2019 23:00:02,2449,12.8,49.54,49.54,49.54,49.54,8/3/2019 23:09:20,8/3/2019 23:09:20,8/3/2019 23:09:20,8/3/2019 23:09:20,50.35,50.36,8/3/2019 23:09:24,8/3/2019 23:09:24,47.61,47.62,47.61,47.61,8/3/2019 23:10:51,8/3/2019 23:10:51,8/3/2019 23:10:50,8/3/2019 23:10:50,47.89,47.89,8/3/2019 23:11:16,8/3/2019 23:11:15,48.42,48.42,48.42,48.42,48.89,48.89,0.485,0.484,0.485,0.485,0.63,0.63
8/3/2019 23:30:00,15min,Peter Sinks,UCC,270,47.6,48.9,46.0,49.28,49.22,48.43,48.52,8/3/2019 23:15:20,8/3/2019 23:15:20,8/3/2019 23:20:25,8/3/2019 23:20:24,49.29,49.24,8/3/2019 23:20:27,8/3/2019 23:20:27,44.81,44.83,46.02,46.00,8/3/2019 23:26:43,8/3/2019 23:26:43,8/3/2019 23:26:46,8/3/2019 23:26:46,45.83,45.78,8/3/2019 23:26:47,8/3/2019 23:26:47,47.41,47.38,47.26,47.28,47.82,47.76,0.8800,0.8570,0.5580,0.5660,0.6950,0.6950,-0,-0,03AUG2019:23:19:21,0.7,8/3/2019 23:26:43,0.0,2,8.4000,2460,8/3/2019 23:15:02,2430,8/3/2019 23:15:01,2449,12.8,48.69,48.69,48.69,48.69,8/3/2019 23:20:34,8/3/2019 23:20:33,8/3/2019 23:20:33,8/3/2019 23:20:33,49.04,49.05,8/3/2019 23:20:46,8/3/2019 23:20:46,45.64,45.64,45.63,45.62,8/3/2019 23:26:51,8/3/2019 23:26:50,8/3/2019 23:26:50,8/3/2019 23:26:50,46.41,46.41,8/3/2019 23:27:01,8/3/2019 23:27:00,47.34,47.34,47.34,47.34,47.79,47.79,0.635,0.634,0.635,0.636,0.637,0.637
8/3/2019 23:45:00,15min,Peter Sinks,UCC,270,46.4,48.1,45.0,48.51,48.44,47.16,47.22,8/3/2019 23:30:12,8/3/2019 23:30:12,8/3/2019 23:30:17,8/3/2019 23:30:16,48.84,48.79,8/3/2019 23:30:10,8/3/2019 23:30:10,44.08,44.08,45.15,45.16,8/3/2019 23:37:27,8/3/2019 23:37:27,8/3/2019 23:44:39,8/3/2019 23:44:41,44.93,44.88,8/3/2019 23:44:07,8/3/2019 23:44:07,46.18,46.16,45.93,45.96,46.65,46.59,0.9550,0.9320,0.4560,0.4570,0.8300,0.8300,-0,-0,03AUG2019:23:30:01,0.0,8/3/2019 23:30:01,0.0,0,0.0000,2460,8/3/2019 23:30:02,2430,8/3/2019 23:30:01,2448,12.8,47.66,47.65,47.66,47.66,8/3/2019 23:30:19,8/3/2019 23:30:18,8/3/2019 23:30:18,8/3/2019 23:30:18,48.57,48.58,8/3/2019 23:30:21,8/3/2019 23:30:21,44.86,44.87,44.86,44.86,8/3/2019 23:44:18,8/3/2019 23:44:18,8/3/2019 23:44:18,8/3/2019 23:44:18,45.08,45.08,8/3/2019 23:44:33,8/3/2019 23:44:33,46.08,46.08,46.07,46.07,46.67,46.67,0.653,0.651,0.652,0.653,0.807,0.806
8/4/2019 00:00:00,15min,Peter Sinks,UCC,270,45.9,47.3,44.7,47.84,47.76,46.74,46.90,8/3/2019 23:54:52,8/3/2019 23:54:52,8/3/2019 23:47:17,8/3/2019 23:47:17,47.78,47.73,8/3/2019 23:54:52,8/3/2019 23:54:52,43.82,43.83,44.82,44.82,8/3/2019 23:56:23,8/3/2019 23:56:23,8/3/2019 23:46:07,8/3/2019 23:46:09,44.78,44.72,8/3/2019 23:49:06,8/3/2019 23:49:06,45.72,45.68,45.56,45.58,46.12,46.06,0.8190,0.7990,0.3840,0.3740,0.6940,0.6940,-0,-0,03AUG2019:23:59:57,2.2,8/3/2019 23:57:02,0.6,39,40.9800,2460,8/3/2019 23:45:01,2430,8/3/2019 23:45:02,2446,12.8,47.03,47.03,47.03,47.03,8/3/2019 23:54:58,8/3/2019 23:54:57,8/3/2019 23:54:57,8/3/2019 23:54:57,47.57,47.57,8/3/2019 23:55:06,8/3/2019 23:55:05,44.67,44.67,44.67,44.66,8/3/2019 23:46:15,8/3/2019 23:46:15,8/3/2019 23:46:15,8/3/2019 23:46:15,44.82,44.82,8/3/2019 23:49:32,8/3/2019 23:49:31,45.63,45.63,45.63,45.63,46.08,46.08,0.539,0.538,0.539,0.54,0.66,0.66
8/4/2019 00:15:00,15min,Peter Sinks,UCC,270,45.3,46.5,44.1,46.81,46.76,45.82,45.91,8/4/2019 00:11:40,8/4/2019 00:11:40,8/4/2019 00:03:09,8/4/2019 00:03:08,47.18,47.13,8/4/2019 00:11:40,8/4/2019 00:11:40,43.38,43.38,44.20,44.22,8/4/2019 00:04:46,8/4/2019 00:04:47,8/4/2019 00:13:53,8/4/2019 00:13:52,44.03,43.98,8/4/2019 00:04:46,8/4/2019 00:04:46,45.12,45.09,44.87,44.90,45.53,45.48,0.7890,0.7710,0.3480,0.3570,0.7120,0.7120,-0,-0,04AUG2019:00:03:49,1.1,8/4/2019 00:00:20,0.2,352,25.1400,2460,8/4/2019 00:00:03,2430,8/4/2019 00:00:01,2445,12.8,46.1,46.1,46.1,46.11,8/4/2019 00:03:13,8/4/2019 00:03:13,8/4/2019 00:03:13,8/4/2019 00:03:13,46.89,46.89,8/4/2019 00:11:53,8/4/2019 00:11:52,44.07,44.07,44.07,44.07,8/4/2019 00:13:55,8/4/2019 00:13:54,8/4/2019 00:13:54,8/4/2019 00:13:55,44.21,44.21,8/4/2019 00:05:06,8/4/2019 00:05:05,45.01,45.01,45,45,45.53,45.52,0.5,0.5,0.5,0.5,0.68,0.68
8/4/2019 00:30:00,15min,Peter Sinks,UCC,270,45.0,46.7,43.9,47.00,46.90,46.24,46.24,8/4/2019 00:19:52,8/4/2019 00:19:51,8/4/2019 00:19:50,8/4/2019 00:19:50,47.19,47.13,8/4/2019 00:19:53,8/4/2019 00:19:53,43.40,43.39,43.97,44.04,8/4/2019 00:27:19,8/4/2019 00:27:20,8/4/2019 00:28:03,8/4/2019 00:28:03,43.88,43.83,8/4/2019 00:27:21,8/4/2019 00:27:21,44.81,44.78,44.77,44.78,45.22,45.17,0.8190,0.8010,0.6010,0.5800,0.7750,0.7750,-0,-0,04AUG2019:00:15:01,2.4,8/4/2019 00:18:21,0.2,296,10.0200,2460,8/4/2019 00:15:02,2430,8/4/2019 00:15:01,2443,12.8,46.46,46.46,46.46,46.46,8/4/2019 00:19:59,8/4/2019 00:19:58,8/4/2019 00:19:58,8/4/2019 00:19:58,46.85,46.85,8/4/2019 00:20:07,8/4/2019 00:20:06,43.73,43.73,43.73,43.73,8/4/2019 00:27:30,8/4/2019 00:27:29,8/4/2019 00:27:29,8/4/2019 00:27:29,43.98,43.98,8/4/2019 00:27:41,8/4/2019 00:27:41,44.79,44.79,44.79,44.79,45.19,45.19,0.686,0.685,0.686,0.686,0.764,0.764
8/4/2019 00:45:00,15min,Peter Sinks,UCC,270,43.6,45.1,42.0,45.36,45.32,44.67,44.67,8/4/2019 00:32:55,8/4/2019 00:32:55,8/4/2019 00:33:08,8/4/2019 00:33:09,45.53,45.48,8/4/2019 00:32:57,8/4/2019 00:32:57,40.89,40.88,42.67,42.76,8/4/2019 00:44:18,8/4/2019 00:44:18,8/4/2019 00:44:20,8/4/2019 00:44:20,41.93,41.88,8/4/2019 00:44:25,8/4/2019 00:44:25,43.43,43.41,43.52,43.55,43.87,43.82,0.8800,0.8640,0.5640,0.5540,0.7950,0.7950,-0,-0,04AUG2019:00:30:01,1.8,8/4/2019 00:32:51,0.4,329,20.3200,2460,8/4/2019 00:30:01,2430,8/4/2019 00:30:02,2442,12.8,44.85,44.85,44.86,44.86,8/4/2019 00:33:09,8/4/2019 00:33:09,8/4/2019 00:33:09,8/4/2019 00:33:09,45.38,45.38,8/4/2019 00:33:18,8/4/2019 00:33:17,41.87,41.87,41.87,41.87,8/4/2019 00:44:30,8/4/2019 00:44:29,8/4/2019 00:44:29,8/4/2019 00:44:29,42.11,42.11,8/4/2019 00:44:48,8/4/2019 00:44:47,43.49,43.49,43.49,43.49,43.88,43.88,0.682,0.682,0.683,0.683,0.758,0.759
8/4/2019 01:00:00,15min,Peter Sinks,UCC,270,43.1,44.1,41.7,44.44,44.37,43.75,43.75,8/4/2019 00:55:49,8/4/2019 00:55:49,8/4/2019 00:58:59,8/4/2019 00:58:59,44.47,44.42,8/4/2019 00:54:10,8/4/2019 00:54:10,40.88,40.89,42.09,42.12,8/4/2019 00:45:27,8/4/2019 00:45:27,8/4/2019 00:47:01,8/4/2019 00:51:47,41.63,41.57,8/4/2019 00:47:09,8/4/2019 00:47:09,42.89,42.85,42.70,42.73,43.27,43.21,0.8250,0.8040,0.5310,0.4980,0.7680,0.7680,-0,-0,04AUG2019:00:59:56,2.0,8/4/2019 00:56:57,0.4,331,5.6950,2460,8/4/2019 00:45:04,2430,8/4/2019 00:45:01,2441,12.8,43.89,43.89,43.89,43.89,8/4/2019 00:55:58,8/4/2019 00:55:58,8/4/2019 00:55:57,8/4/2019 00:55:57,44.33,44.34,8/4/2019 00:56:15,8/4/2019 00:56:15,41.63,41.63,41.63,41.63,8/4/2019 00:47:13,8/4/2019 00:47:12,8/4/2019 00:47:12,8/4/2019 00:47:12,41.69,41.69,8/4/2019 00:47:29,8/4/2019 00:47:29,42.79,42.79,42.79,42.79,43.23,43.23,0.61,0.61,0.61,0.611,0.755,0.755
8/4/2019 01:15:00,15min,Peter Sinks,UCC,270,42.5,43.6,41.6,43.81,43.76,42.79,42.92,8/4/2019 01:14:46,8/4/2019 01:14:47,8/4/2019 01:14:50,8/4/2019 01:14:56,44.17,44.11,8/4/2019 01:14:50,8/4/2019 01:14:50,41.28,41.28,41.57,41.64,8/4/2019 01:08:03,8/4/2019 01:08:03,8/4/2019 01:08:24,8/4/2019 01:08:40,41.61,41.56,8/4/2019 01:08:14,8/4/2019 01:08:14,42.34,42.32,42.23,42.26,42.70,42.64,0.5670,0.5510,0.3090,0.3030,0.5010,0.5010,-0,-0,04AUG2019:01:13:26,1.5,8/4/2019 01:12:26,0.3,319,20.4500,2460,8/4/2019 01:00:02,2430,8/4/2019 01:00:01,2441,12.8,43.25,43.25,43.25,43.25,8/4/2019 01:14:54,8/4/2019 01:14:56,8/4/2019 01:14:53,8/4/2019 01:14:53,43.89,43.89,8/4/2019 01:15:00,8/4/2019 01:15:00,41.49,41.49,41.49,41.49,8/4/2019 01:08:18,8/4/2019 01:08:17,8/4/2019 01:08:17,8/4/2019 01:08:17,41.8,41.8,8/4/2019 01:08:28,8/4/2019 01:08:28,42.28,42.28,42.28,42.28,42.65,42.65,0.387,0.388,0.388,0.388,0.458,0.459
8/4/2019 01:30:00,15min,Peter Sinks,UCC,270,41.7,43.6,40.6,43.35,43.27,42.74,42.84,8/4/2019 01:15:01,8/4/2019 01:15:01,8/4/2019 01:15:01,8/4/2019 01:15:01,43.87,43.81,8/4/2019 01:15:06,8/4/2019 01:15:06,40.11,40.09,40.60,40.61,8/4/2019 01:26:52,8/4/2019 01:26:52,8/4/2019 01:26:55,8/4/2019 01:26:56,40.57,40.51,8/4/2019 01:27:00,8/4/2019 01:27:00,41.48,41.46,41.45,41.49,41.88,41.83,0.6270,0.6110,0.3660,0.3650,0.5890,0.5890,-0,-0,04AUG2019:01:19:13,0.0,8/4/2019 01:15:01,0.0,0,0.0000,2460,8/4/2019 01:15:01,2430,8/4/2019 01:15:02,2438,12.8,43.22,43.21,43.21,43.21,8/4/2019 01:15:01,8/4/2019 01:15:01,8/4/2019 01:15:01,8/4/2019 01:15:01,43.89,43.9,8/4/2019 01:15:01,8/4/2019 01:15:01,40.42,40.42,40.42,40.42,8/4/2019 01:27:05,8/4/2019 01:27:04,8/4/2019 01:27:04,8/4/2019 01:27:04,40.71,40.71,8/4/2019 01:27:10,8/4/2019 01:27:09,41.49,41.49,41.49,41.49,41.9,41.9,0.45,0.448,0.448,0.448,0.616,0.614
8/4/2019 01:45:00,15min,Peter Sinks,UCC,270,41.6,42.7,40.6,43.05,43.03,42.39,42.42,8/4/2019 01:36:16,8/4/2019 01:36:16,8/4/2019 01:35:40,8/4/2019 01:35:41,43.19,43.14,8/4/2019 01:36:18,8/4/2019 01:36:18,40.13,40.11,40.68,40.69,8/4/2019 01:37:28,8/4/2019 01:37:27,8/4/2019 01:44:15,8/4/2019 01:44:10,40.72,40.67,8/4/2019 01:43:26,8/4/2019 01:43:26,41.39,41.36,41.34,41.35,41.76,41.71,0.7500,0.7310,0.4360,0.4300,0.6810,0.6810,-0,-0,04AUG2019:01:30:01,2.0,8/4/2019 01:32:22,0.3,316,24.4200,2460,8/4/2019 01:30:09,2430,8/4/2019 01:30:01,2437,12.6,42.54,42.54,42.54,42.54,8/4/2019 01:35:43,8/4/2019 01:35:42,8/4/2019 01:35:42,8/4/2019 01:35:42,42.94,42.94,8/4/2019 01:35:45,8/4/2019 01:35:45,40.51,40.51,40.51,40.51,8/4/2019 01:44:24,8/4/2019 01:44:23,8/4/2019 01:44:23,8/4/2019 01:44:23,40.76,40.76,8/4/2019 01:43:53,8/4/2019 01:43:53,41.37,41.37,41.37,41.37,41.74,41.74,0.559,0.559,0.559,0.56,0.652,0.652
8/4/2019 02:00:00,15min,Peter Sinks,UCC,270,40.8,41.3,40.1,41.44,41.40,40.72,40.74,8/4/2019 01:48:33,8/4/2019 01:48:33,8/4/2019 01:45:01,8/4/2019 01:45:11,41.77,41.71,8/4/2019 01:47:04,8/4/2019 01:47:04,39.68,39.66,39.88,39.94,8/4/2019 01:53:47,8/4/2019 01:53:46,8/4/2019 02:00:00,8/4/2019 01:59:59,40.11,40.06,8/4/2019 01:54:08,8/4/2019 01:54:08,40.59,40.57,40.34,40.38,40.97,40.91,0.4330,0.4260,0.2630,0.2550,0.4040,0.4040,-0,-0,04AUG2019:01:59:49,0.9,8/4/2019 01:52:50,0.1,348,2.3130,2460,8/4/2019 01:45:08,2430,8/4/2019 01:45:01,2436,12.8,41,41,41,41,8/4/2019 01:47:09,8/4/2019 01:47:08,8/4/2019 01:47:08,8/4/2019 01:47:08,41.55,41.55,8/4/2019 01:47:19,8/4/2019 01:47:18,39.99,39.98,39.98,39.98,8/4/2019 02:00:00,8/4/2019 02:00:00,8/4/2019 02:00:00,8/4/2019 02:00:00,40.17,40.17,8/4/2019 01:54:17,8/4/2019 01:54:17,40.48,40.48,40.48,40.48,40.95,40.95,0.32,0.32,0.32,0.32,0.383,0.383
8/4/2019 02:15:00,15min,Peter Sinks,UCC,270,39.9,40.3,39.2,40.35,40.32,39.88,39.93,8/4/2019 02:14:35,8/4/2019 02:14:51,8/4/2019 02:00:01,8/4/2019 02:00:01,40.72,40.66,8/4/2019 02:14:34,8/4/2019 02:14:34,38.55,38.54,39.04,39.09,8/4/2019 02:03:11,8/4/2019 02:03:11,8/4/2019 02:12:05,8/4/2019 02:12:02,39.22,39.17,8/4/2019 02:11:57,8/4/2019 02:11:57,39.70,39.68,39.41,39.46,40.04,39.99,0.3730,0.3600,0.2040,0.2040,0.3330,0.3330,-0,-0,04AUG2019:02:07:33,0.0,8/4/2019 02:00:01,0.0,0,0.0000,2460,8/4/2019 02:00:14,2400,8/4/2019 02:00:20,2433,12.7,39.97,39.96,39.96,39.96,8/4/2019 02:00:01,8/4/2019 02:00:01,8/4/2019 02:00:01,8/4/2019 02:00:01,40.64,40.64,8/4/2019 02:15:00,8/4/2019 02:15:00,39,39,39,39,8/4/2019 02:12:06,8/4/2019 02:12:06,8/4/2019 02:12:06,8/4/2019 02:12:06,39.37,39.37,8/4/2019 02:12:12,8/4/2019 02:12:12,39.56,39.56,39.56,39.56,40.01,40.01,0.219,0.219,0.219,0.219,0.303,0.303
8/4/2019 02:30:00,15min,Peter Sinks,UCC,270,39.8,40.5,38.7,40.78,40.73,39.65,39.65,8/4/2019 02:22:55,8/4/2019 02:22:54,8/4/2019 02:25:13,8/4/2019 02:25:13,41.02,40.97,8/4/2019 02:17:16,8/4/2019 02:17:16,37.96,38.00,38.70,38.70,8/4/2019 02:29:17,8/4/2019 02:29:17,8/4/2019 02:29:17,8/4/2019 02:29:16,38.77,38.72,8/4/2019 02:29:24,8/4/2019 02:29:24,39.61,39.59,39.19,39.23,39.97,39.92,0.5440,0.5300,0.1750,0.1710,0.4780,0.4780,-0,-0,04AUG2019:02:15:01,1.3,8/4/2019 02:25:36,0.3,338,30.6700,2460,8/4/2019 02:15:08,2400,8/4/2019 02:18:16,2432,12.7,40.02,40.02,40.02,40.02,8/4/2019 02:17:07,8/4/2019 02:17:06,8/4/2019 02:17:06,8/4/2019 02:17:06,40.92,40.92,8/4/2019 02:17:17,8/4/2019 02:17:17,38.51,38.51,38.51,38.5,8/4/2019 02:29:27,8/4/2019 02:29:26,8/4/2019 02:29:26,8/4/2019 02:29:26,38.96,38.96,8/4/2019 02:29:42,8/4/2019 02:29:41,39.41,39.41,39.41,39.41,39.97,39.97,0.321,0.321,0.321,0.322,0.452,0.452
8/4/2019 02:45:00,15min,Peter Sinks,UCC,270,39.3,39.8,38.7,40.00,39.95,39.32,39.28,8/4/2019 02:40:39,8/4/2019 02:36:17,8/4/2019 02:40:43,8/4/2019 02:40:45,40.27,40.22,8/4/2019 02:36:34,8/4/2019 02:36:34,38.23,38.22,38.63,38.66,8/4/2019 02:39:10,8/4/2019 02:39:10,8/4/2019 02:39:19,8/4/2019 02:39:19,38.77,38.72,8/4/2019 02:31:41,8/4/2019 02:31:41,39.17,39.15,38.91,38.93,39.52,39.46,0.3680,0.3590,0.1620,0.1430,0.3080,0.3080,-0,-0,04AUG2019:02:30:01,1.5,8/4/2019 02:43:41,0.1,13,36.0500,2460,8/4/2019 02:30:16,2400,8/4/2019 02:31:49,2431,12.7,39.56,39.56,39.56,39.56,8/4/2019 02:40:47,8/4/2019 02:40:47,8/4/2019 02:40:46,8/4/2019 02:40:46,40.1,40.1,8/4/2019 02:36:43,8/4/2019 02:36:43,38.54,38.54,38.54,38.53,8/4/2019 02:39:21,8/4/2019 02:39:20,8/4/2019 02:39:20,8/4/2019 02:39:20,38.88,38.88,8/4/2019 02:31:46,8/4/2019 02:31:45,39.04,39.04,39.04,39.04,39.48,39.48,0.226,0.226,0.226,0.227,0.286,0.286
8/4/2019 03:00:00,15min,Peter Sinks,UCC,270,38.3,39.5,37.6,39.60,39.55,39.24,39.24,8/4/2019 02:45:01,8/4/2019 02:45:01,8/4/2019 02:45:25,8/4/2019 02:45:26,39.89,39.84,8/4/2019 02:45:24,8/4/2019 02:45:24,37.04,37.07,37.67,37.72,8/4/2019 02:47:27,8/4/2019 02:47:28,8/4/2019 02:59:21,8/4/2019 02:59:14,37.42,37.36,8/4/2019 02:47:28,8/4/2019 02:47:28,38.15,38.14,38.27,38.32,38.50,38.45,0.5690,0.5540,0.3470,0.3390,0.5420,0.5420,-0,-0,04AUG2019:02:59:45,0.7,8/4/2019 02:46:38,0.0,341,0.3330,2460,8/4/2019 02:45:39,2400,8/4/2019 02:45:31,2430,12.7,39.34,39.34,39.34,39.34,8/4/2019 02:45:10,8/4/2019 02:45:10,8/4/2019 02:45:10,8/4/2019 02:45:10,39.71,39.71,8/4/2019 02:45:45,8/4/2019 02:45:45,37.62,37.62,37.62,37.62,8/4/2019 02:47:47,8/4/2019 02:47:46,8/4/2019 02:47:46,8/4/2019 02:47:46,37.5,37.5,8/4/2019 02:47:48,8/4/2019 02:47:48,38.23,38.23,38.23,38.23,38.5,38.5,0.428,0.427,0.427,0.427,0.541,0.541
8/4/2019 03:15:00,15min,Peter Sinks,UCC,270,38.1,38.9,37.0,39.13,39.09,38.14,38.09,8/4/2019 03:11:18,8/4/2019 03:11:19,8/4/2019 03:10:43,8/4/2019 03:10:44,39.37,39.31,8/4/2019 03:11:21,8/4/2019 03:11:21,36.26,36.27,36.71,36.75,8/4/2019 03:14:12,8/4/2019 03:14:12,8/4/2019 03:14:12,8/4/2019 03:14:13,36.97,36.91,8/4/2019 03:14:14,8/4/2019 03:14:14,37.90,37.88,37.59,37.62,38.24,38.19,0.5570,0.5460,0.2730,0.2530,0.4900,0.4900,-0,-0,04AUG2019:03:07:29,0.9,8/4/2019 03:03:59,0.1,351,1.4790,2460,8/4/2019 03:00:58,2400,8/4/2019 03:00:04,2429,12.7,38.59,38.59,38.59,38.59,8/4/2019 03:11:25,8/4/2019 03:11:24,8/4/2019 03:11:24,8/4/2019 03:11:24,39.3,39.31,8/4/2019 03:11:40,8/4/2019 03:11:39,36.65,36.65,36.65,36.64,8/4/2019 03:14:18,8/4/2019 03:14:18,8/4/2019 03:14:18,8/4/2019 03:14:18,37.25,37.25,8/4/2019 03:14:24,8/4/2019 03:14:23,37.75,37.75,37.75,37.75,38.22,38.22,0.372,0.371,0.372,0.372,0.459,0.459
8/4/2019 03:30:00,15min,Peter Sinks,UCC,270,38.1,38.8,37.2,39.13,39.10,38.35,38.31,8/4/2019 03:22:29,8/4/2019 03:22:29,8/4/2019 03:22:30,8/4/2019 03:22:30,39.07,39.02,8/4/2019 03:21:02,8/4/2019 03:21:02,36.84,36.86,37.17,37.20,8/4/2019 03:28:05,8/4/2019 03:28:04,8/4/2019 03:17:23,8/4/2019 03:17:29,37.27,37.22,8/4/2019 03:28:04,8/4/2019 03:28:04,37.96,37.93,37.54,37.57,38.30,38.25,0.4690,0.4590,0.2960,0.2880,0.4220,0.4220,-0,-0,04AUG2019:03:15:02,1.1,8/4/2019 03:22:43,0.1,303,29.7700,2460,8/4/2019 03:15:11,2400,8/4/2019 03:15:42,2427,12.7,38.59,38.58,38.59,38.59,8/4/2019 03:22:37,8/4/2019 03:22:36,8/4/2019 03:22:36,8/4/2019 03:22:36,39,39,8/4/2019 03:21:21,8/4/2019 03:21:20,37.13,37.13,37.13,37.13,8/4/2019 03:28:18,8/4/2019 03:28:17,8/4/2019 03:28:17,8/4/2019 03:28:17,37.35,37.35,8/4/2019 03:28:27,8/4/2019 03:28:27,37.75,37.75,37.75,37.75,38.27,38.27,0.335,0.335,0.335,0.335,0.4,0.4
8/4/2019 03:45:00,15min,Peter Sinks,UCC,270,38.3,38.9,37.4,39.21,39.17,38.21,38.23,8/4/2019 03:36:18,8/4/2019 03:36:18,8/4/2019 03:35:43,8/4/2019 03:38:20,39.37,39.32,8/4/2019 03:36:16,8/4/2019 03:36:16,36.49,36.49,37.16,37.20,8/4/2019 03:44:58,8/4/2019 03:44:58,8/4/2019 03:30:57,8/4/2019 03:30:55,37.12,37.06,8/4/2019 03:44:56,8/4/2019 03:44:56,38.12,38.10,37.76,37.79,38.46,38.41,0.5140,0.4980,0.2450,0.2380,0.4450,0.4450,-0,-0,04AUG2019:03:30:01,1.1,8/4/2019 03:42:25,0.1,341,15.3700,2460,8/4/2019 03:35:21,2400,8/4/2019 03:30:24,2426,12.6,38.54,38.54,38.54,38.54,8/4/2019 03:35:49,8/4/2019 03:35:48,8/4/2019 03:35:48,8/4/2019 03:35:48,39.2,39.21,8/4/2019 03:36:40,8/4/2019 03:36:39,37.16,37.15,37.15,37.14,8/4/2019 03:45:00,8/4/2019 03:45:00,8/4/2019 03:45:00,8/4/2019 03:45:00,37.56,37.55,8/4/2019 03:45:00,8/4/2019 03:45:00,37.94,37.94,37.94,37.94,38.44,38.44,0.347,0.347,0.348,0.348,0.415,0.415
8/4/2019 04:00:00,15min,Peter Sinks,UCC,270,38.2,39.5,37.0,39.96,39.89,39.05,39.02,8/4/2019 03:59:16,8/4/2019 03:59:16,8/4/2019 03:56:28,8/4/2019 03:56:28,39.96,39.90,8/4/2019 03:59:16,8/4/2019 03:59:16,36.29,36.32,37.13,37.15,8/4/2019 03:48:24,8/4/2019 03:48:23,8/4/2019 03:48:51,8/4/2019 03:48:51,36.82,36.76,8/4/2019 03:48:50,8/4/2019 03:48:50,38.05,38.03,37.92,37.97,38.36,38.31,0.7880,0.7630,0.4780,0.4830,0.6970,0.6960,-0,-0,04AUG2019:03:52:20,1.3,8/4/2019 03:59:28,0.3,235,47.0600,2430,8/4/2019 03:45:01,2400,8/4/2019 03:45:02,2422,12.7,39.2,39.19,39.2,39.2,8/4/2019 03:56:33,8/4/2019 03:56:33,8/4/2019 03:56:33,8/4/2019 03:56:33,39.76,39.76,8/4/2019 03:59:33,8/4/2019 03:59:33,36.89,36.89,36.89,36.88,8/4/2019 03:48:52,8/4/2019 03:48:51,8/4/2019 03:48:51,8/4/2019 03:48:51,37.13,37.13,8/4/2019 03:48:58,8/4/2019 03:48:57,37.99,37.99,37.99,37.99,38.32,38.32,0.602,0.601,0.602,0.602,0.674,0.674
8/4/2019 04:15:00,15min,Peter Sinks,UCC,270,37.8,38.9,37.0,39.29,39.25,38.71,38.69,8/4/2019 04:03:33,8/4/2019 04:03:33,8/4/2019 04:05:02,8/4/2019 04:05:02,39.36,39.30,8/4/2019 04:03:44,8/4/2019 04:03:44,36.45,36.46,37.05,37.07,8/4/2019 04:07:28,8/4/2019 04:08:01,8/4/2019 04:14:49,8/4/2019 04:14:49,36.96,36.91,8/4/2019 04:08:06,8/4/2019 04:08:06,37.67,37.66,37.64,37.67,38.00,37.95,0.6400,0.6240,0.4230,0.4030,0.5730,0.5730,-0,-0,04AUG2019:04:14:58,2.0,8/4/2019 04:05:20,0.3,332,9.2000,2460,8/4/2019 04:00:40,2400,8/4/2019 04:00:02,2423,12.7,38.77,38.77,38.77,38.77,8/4/2019 04:05:10,8/4/2019 04:05:10,8/4/2019 04:05:10,8/4/2019 04:05:09,39.07,39.07,8/4/2019 04:04:52,8/4/2019 04:04:51,36.89,36.89,36.89,36.89,8/4/2019 04:08:16,8/4/2019 04:08:15,8/4/2019 04:08:15,8/4/2019 04:08:15,37.11,37.11,8/4/2019 04:08:28,8/4/2019 04:08:27,37.67,37.67,37.67,37.66,37.99,37.99,0.49,0.49,0.491,0.491,0.547,0.547
8/4/2019 04:30:00,15min,Peter Sinks,UCC,270,37.3,38.1,36.3,38.25,38.20,37.49,37.49,8/4/2019 04:20:17,8/4/2019 04:20:17,8/4/2019 04:20:20,8/4/2019 04:20:18,38.46,38.41,8/4/2019 04:20:04,8/4/2019 04:20:04,35.69,35.68,36.37,36.42,8/4/2019 04:22:00,8/4/2019 04:22:00,8/4/2019 04:27:03,8/4/2019 04:27:02,36.21,36.16,8/4/2019 04:22:22,8/4/2019 04:22:22,37.13,37.11,36.90,36.93,37.44,37.39,0.5360,0.5240,0.2730,0.2630,0.4880,0.4880,-0,-0,04AUG2019:04:23:08,0.0,8/4/2019 04:15:01,0.0,0,0.0000,2460,8/4/2019 04:21:14,2400,8/4/2019 04:15:02,2422,12.7,37.83,37.83,37.83,37.83,8/4/2019 04:20:28,8/4/2019 04:20:27,8/4/2019 04:20:27,8/4/2019 04:20:27,38.4,38.4,8/4/2019 04:20:51,8/4/2019 04:20:50,36.25,36.25,36.25,36.25,8/4/2019 04:27:07,8/4/2019 04:22:28,8/4/2019 04:27:07,8/4/2019 04:27:06,36.33,36.33,8/4/2019 04:22:42,8/4/2019 04:22:41,37.02,37.02,37.02,37.02,37.41,37.41,0.366,0.366,0.367,0.367,0.467,0.467
8/4/2019 04:45:00,15min,Peter Sinks,UCC,270,36.9,38.2,35.7,38.60,38.57,37.42,37.34,8/4/2019 04:34:15,8/4/2019 04:34:15,8/4/2019 04:34:21,8/4/2019 04:34:21,38.76,38.71,8/4/2019 04:34:12,8/4/2019 04:34:12,34.81,34.75,35.68,35.74,8/4/2019 04:39:25,8/4/2019 04:39:25,8/4/2019 04:40:12,8/4/2019 04:40:12,35.62,35.57,8/4/2019 04:39:27,8/4/2019 04:39:27,36.72,36.70,36.46,36.49,37.04,36.99,0.8520,0.8350,0.4970,0.4620,0.8160,0.8160,-0,0,04AUG2019:04:44:28,1.1,8/4/2019 04:40:07,0.2,337,6.7530,2430,8/4/2019 04:30:01,2400,8/4/2019 04:30:03,2418,12.7,37.89,37.89,37.89,37.9,8/4/2019 04:34:22,8/4/2019 04:34:21,8/4/2019 04:34:21,8/4/2019 04:34:21,38.57,38.57,8/4/2019 04:34:30,8/4/2019 04:34:30,35.53,35.53,35.53,35.53,8/4/2019 04:40:17,8/4/2019 04:40:16,8/4/2019 04:40:16,8/4/2019 04:40:16,35.78,35.78,8/4/2019 04:40:41,8/4/2019 04:40:40,36.6,36.6,36.6,36.6,37.02,37.02,0.641,0.64,0.641,0.641,0.807,0.807
8/4/2019 05:00:00,15min,Peter Sinks,UCC,270,36.4,36.9,35.9,37.21,37.19,36.23,36.23,8/4/2019 04:53:13,8/4/2019 04:53:13,8/4/2019 04:50:19,8/4/2019 04:50:19,37.27,37.22,8/4/2019 04:53:16,8/4/2019 04:53:16,35.51,35.52,35.59,35.63,8/4/2019 04:46:17,8/4/2019 04:46:17,8/4/2019 04:59:49,8/4/2019 04:59:49,36.07,36.02,8/4/2019 04:46:21,8/4/2019 04:46:21,36.23,36.21,35.90,35.94,36.55,36.49,0.3220,0.3140,0.1670,0.1630,0.3010,0.3010,0,0,04AUG2019:05:00:00,0.0,8/4/2019 04:45:01,0.0,0,0.0000,2430,8/4/2019 04:45:02,2400,8/4/2019 04:45:01,2417,12.7,36.62,36.62,36.62,36.63,8/4/2019 04:53:26,8/4/2019 04:53:25,8/4/2019 04:53:25,8/4/2019 04:53:25,37.22,37.22,8/4/2019 04:53:43,8/4/2019 04:53:43,35.7,35.71,35.7,35.7,8/4/2019 04:58:05,8/4/2019 04:58:04,8/4/2019 04:58:04,8/4/2019 04:58:04,36.07,36.07,8/4/2019 04:56:21,8/4/2019 04:56:20,36.07,36.07,36.07,36.07,36.53,36.53,0.218,0.217,0.218,0.218,0.286,0.286
8/4/2019 05:15:00,15min,Peter Sinks,UCC,270,36.5,37.1,35.9,37.25,37.21,36.67,36.60,8/4/2019 05:06:22,8/4/2019 05:06:23,8/4/2019 05:06:28,8/4/2019 05:06:29,37.42,37.37,8/4/2019 05:04:37,8/4/2019 05:04:37,35.17,35.17,35.57,35.62,8/4/2019 05:08:09,8/4/2019 05:08:09,8/4/2019 05:00:33,8/4/2019 05:00:14,35.84,35.79,8/4/2019 05:08:11,8/4/2019 05:08:11,36.34,36.32,36.03,36.04,36.64,36.58,0.3930,0.3850,0.2330,0.2140,0.3560,0.3560,1,3,04AUG2019:05:15:00,1.1,8/4/2019 05:09:39,0.1,337,2.4220,2430,8/4/2019 05:00:01,2400,8/4/2019 05:00:02,2412,12.5,36.88,36.88,36.88,36.88,8/4/2019 05:06:34,8/4/2019 05:06:33,8/4/2019 05:06:33,8/4/2019 05:06:33,37.3,37.3,8/4/2019 05:06:43,8/4/2019 05:06:50,35.71,35.71,35.71,35.71,8/4/2019 05:08:17,8/4/2019 05:08:17,8/4/2019 05:08:16,8/4/2019 05:08:16,36.04,36.04,8/4/2019 05:08:33,8/4/2019 05:08:32,36.19,36.19,36.19,36.19,36.62,36.62,0.264,0.264,0.264,0.264,0.325,0.326
8/4/2019 05:30:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.3,36.89,36.84,35.80,35.84,8/4/2019 05:30:00,8/4/2019 05:29:59,8/4/2019 05:15:01,8/4/2019 05:15:01,36.97,36.91,8/4/2019 05:29:55,8/4/2019 05:29:55,35.03,35.03,35.33,35.36,8/4/2019 05:17:00,8/4/2019 05:17:00,8/4/2019 05:19:06,8/4/2019 05:19:48,35.32,35.26,8/4/2019 05:16:54,8/4/2019 05:16:54,35.70,35.69,35.51,35.55,35.99,35.94,0.3480,0.3390,0.1200,0.1080,0.3050,0.3050,5,8,04AUG2019:05:30:00,0.0,8/4/2019 05:15:01,0.0,0,0.0000,2430,8/4/2019 05:15:04,2400,8/4/2019 05:15:01,2409,12.6,36.02,36.03,36.03,36.03,8/4/2019 05:30:00,8/4/2019 05:30:00,8/4/2019 05:30:00,8/4/2019 05:30:00,36.67,36.67,8/4/2019 05:30:00,8/4/2019 05:30:00,35.27,35.27,35.27,35.26,8/4/2019 05:17:07,8/4/2019 05:17:06,8/4/2019 05:17:06,8/4/2019 05:17:06,35.41,35.41,8/4/2019 05:17:13,8/4/2019 05:17:12,35.61,35.61,35.61,35.61,35.95,35.95,0.18,0.18,0.18,0.18,0.269,0.27
8/4/2019 05:45:00,15min,Peter Sinks,UCC,270,37.2,37.6,36.3,37.85,37.86,36.80,36.86,8/4/2019 05:44:53,8/4/2019 05:44:52,8/4/2019 05:44:57,8/4/2019 05:43:15,38.17,38.12,8/4/2019 05:44:53,8/4/2019 05:44:53,36.27,36.26,35.34,35.38,8/4/2019 05:33:27,8/4/2019 05:33:24,8/4/2019 05:30:29,8/4/2019 05:30:01,36.52,36.47,8/4/2019 05:33:49,8/4/2019 05:33:49,37.06,37.05,36.20,36.24,37.36,37.31,0.3650,0.3660,0.4040,0.4180,0.3580,0.3580,15,22,04AUG2019:05:45:00,0.0,8/4/2019 05:30:01,0.0,0,0.0000,4770,8/4/2019 05:32:18,2400,8/4/2019 05:30:02,4387,12.6,37.26,37.26,37.26,37.26,8/4/2019 05:44:57,8/4/2019 05:44:56,8/4/2019 05:44:56,8/4/2019 05:44:56,37.96,37.96,8/4/2019 05:44:28,8/4/2019 05:44:57,36.03,36.03,36.03,36.03,8/4/2019 05:32:08,8/4/2019 05:32:07,8/4/2019 05:32:07,8/4/2019 05:32:07,36.6,36.6,8/4/2019 05:34:12,8/4/2019 05:34:11,36.62,36.62,36.63,36.63,37.32,37.32,0.343,0.343,0.343,0.343,0.34,0.34
8/4/2019 06:00:00,15min,Peter Sinks,UCC,270,38.7,39.9,37.4,39.94,39.94,39.43,39.49,8/4/2019 06:00:00,8/4/2019 06:00:00,8/4/2019 05:59:57,8/4/2019 06:00:00,40.27,40.22,8/4/2019 05:59:54,8/4/2019 05:59:54,37.40,37.41,36.76,36.80,8/4/2019 05:45:35,8/4/2019 05:45:36,8/4/2019 05:45:10,8/4/2019 05:45:17,37.72,37.67,8/4/2019 05:45:10,8/4/2019 05:45:10,38.60,38.60,38.00,38.04,38.90,38.85,0.6910,0.6890,0.7820,0.7880,0.6990,0.6990,31,35,04AUG2019:06:00:00,0.0,8/4/2019 05:45:01,0.0,0,0.0000,4770,8/4/2019 05:45:58,4710,8/4/2019 05:45:03,4737,12.6,39.64,39.64,39.64,39.64,8/4/2019 06:00:00,8/4/2019 06:00:00,8/4/2019 06:00:00,8/4/2019 06:00:00,40.09,40.09,8/4/2019 05:59:35,8/4/2019 06:00:00,37.15,37.15,37.15,37.15,8/4/2019 05:45:43,8/4/2019 05:45:42,8/4/2019 05:45:42,8/4/2019 05:45:42,37.74,37.74,8/4/2019 05:46:10,8/4/2019 05:46:09,38.29,38.29,38.29,38.29,38.84,38.84,0.729,0.729,0.729,0.729,0.684,0.684
8/4/2019 06:15:00,15min,Peter Sinks,UCC,270,41.4,42.5,39.9,42.60,42.59,42.39,42.39,8/4/2019 06:14:44,8/4/2019 06:14:44,8/4/2019 06:14:50,8/4/2019 06:14:50,42.82,42.77,8/4/2019 06:14:47,8/4/2019 06:14:47,39.95,39.94,39.35,39.38,8/4/2019 06:00:01,8/4/2019 06:00:01,8/4/2019 06:00:41,8/4/2019 06:00:43,40.13,40.07,8/4/2019 06:00:04,8/4/2019 06:00:04,41.24,41.23,40.92,40.95,41.55,41.50,0.7270,0.7270,0.9040,0.8980,0.7360,0.7360,48,65,04AUG2019:06:15:00,0.0,8/4/2019 06:00:01,0.0,0,0.0000,4800,8/4/2019 06:00:34,4710,8/4/2019 06:04:50,4755,12.6,42.43,42.43,42.43,42.43,8/4/2019 06:14:57,8/4/2019 06:14:57,8/4/2019 06:14:57,8/4/2019 06:14:57,42.65,42.66,8/4/2019 06:15:00,8/4/2019 06:15:00,39.64,39.65,39.65,39.65,8/4/2019 06:00:01,8/4/2019 06:00:01,8/4/2019 06:00:01,8/4/2019 06:00:01,40.09,40.09,8/4/2019 06:00:01,8/4/2019 06:00:01,41.06,41.06,41.06,41.06,41.48,41.49,0.811,0.811,0.811,0.811,0.737,0.737
8/4/2019 06:30:00,15min,Peter Sinks,UCC,270,43.8,44.9,42.5,44.66,44.67,45.18,45.23,8/4/2019 06:29:54,8/4/2019 06:29:52,8/4/2019 06:29:32,8/4/2019 06:29:37,45.06,45.01,8/4/2019 06:29:48,8/4/2019 06:29:48,42.17,42.17,42.37,42.39,8/4/2019 06:15:33,8/4/2019 06:15:33,8/4/2019 06:15:24,8/4/2019 06:15:01,42.52,42.47,8/4/2019 06:15:25,8/4/2019 06:15:25,43.66,43.66,44.05,44.08,44.01,43.95,0.6740,0.6770,0.8770,0.8720,0.6750,0.6750,78,148,04AUG2019:06:22:06,0.9,8/4/2019 06:26:53,0.1,241,0.3130,4800,8/4/2019 06:19:51,4740,8/4/2019 06:15:08,4767,12.7,44.89,44.9,44.89,44.89,8/4/2019 06:29:59,8/4/2019 06:29:58,8/4/2019 06:29:58,8/4/2019 06:29:58,44.89,44.89,8/4/2019 06:30:00,8/4/2019 06:30:00,42.32,42.32,42.32,42.32,8/4/2019 06:15:36,8/4/2019 06:15:35,8/4/2019 06:15:35,8/4/2019 06:15:35,42.6,42.6,8/4/2019 06:15:45,8/4/2019 06:15:45,43.84,43.84,43.84,43.84,43.94,43.94,0.775,0.775,0.774,0.774,0.677,0.677
8/4/2019 06:45:00,15min,Peter Sinks,UCC,270,45.7,46.7,44.8,46.55,46.54,46.90,46.93,8/4/2019 06:44:54,8/4/2019 06:44:54,8/4/2019 06:44:59,8/4/2019 06:44:57,46.89,46.83,8/4/2019 06:44:52,8/4/2019 06:44:52,44.41,44.42,44.88,44.91,8/4/2019 06:30:25,8/4/2019 06:30:25,8/4/2019 06:30:29,8/4/2019 06:30:29,44.76,44.71,8/4/2019 06:30:29,8/4/2019 06:30:29,45.58,45.58,45.76,45.78,45.92,45.86,0.4780,0.4740,0.5130,0.5160,0.4650,0.4650,67,89,04AUG2019:06:39:19,0.0,8/4/2019 06:30:01,0.0,0,0.0000,4800,8/4/2019 06:30:06,4740,8/4/2019 06:30:12,4775,12.7,46.69,46.7,46.7,46.7,8/4/2019 06:45:00,8/4/2019 06:45:00,8/4/2019 06:45:00,8/4/2019 06:45:00,46.72,46.72,8/4/2019 06:43:53,8/4/2019 06:43:52,44.7,44.7,44.7,44.7,8/4/2019 06:30:37,8/4/2019 06:30:36,8/4/2019 06:30:36,8/4/2019 06:30:36,44.89,44.89,8/4/2019 06:30:01,8/4/2019 06:30:01,45.66,45.66,45.66,45.66,45.86,45.86,0.484,0.484,0.484,0.484,0.462,0.462
8/4/2019 07:00:00,15min,Peter Sinks,UCC,270,47.2,47.8,46.7,47.52,47.53,48.22,48.24,8/4/2019 06:59:47,8/4/2019 06:59:47,8/4/2019 06:59:50,8/4/2019 06:59:59,47.97,47.91,8/4/2019 06:59:37,8/4/2019 06:59:37,46.45,46.44,46.90,46.93,8/4/2019 06:45:34,8/4/2019 06:45:34,8/4/2019 06:45:01,8/4/2019 06:45:01,46.81,46.75,8/4/2019 06:45:59,8/4/2019 06:45:59,47.06,47.06,47.72,47.74,47.39,47.33,0.2620,0.2670,0.3870,0.3830,0.2810,0.2810,69,89,04AUG2019:06:48:06,0.0,8/4/2019 06:45:01,0.0,0,0.0000,4830,8/4/2019 06:59:40,4740,8/4/2019 06:45:03,4781,12.7,47.86,47.86,47.86,47.86,8/4/2019 07:00:00,8/4/2019 07:00:00,8/4/2019 07:00:00,8/4/2019 07:00:00,47.82,47.82,8/4/2019 06:59:58,8/4/2019 07:00:00,46.7,46.7,46.7,46.7,8/4/2019 06:45:01,8/4/2019 06:45:01,8/4/2019 06:45:01,8/4/2019 06:45:01,46.7,46.7,8/4/2019 06:45:01,8/4/2019 06:45:01,47.39,47.39,47.39,47.39,47.34,47.34,0.31,0.31,0.31,0.31,0.275,0.275
8/4/2019 07:15:00,15min,Peter Sinks,UCC,270,49.7,53.2,47.8,52.54,52.57,56.10,56.05,8/4/2019 07:14:10,8/4/2019 07:14:10,8/4/2019 07:14:27,8/4/2019 07:14:27,52.61,52.55,8/4/2019 07:14:13,8/4/2019 07:14:13,47.54,47.56,48.22,48.24,8/4/2019 07:00:01,8/4/2019 07:00:01,8/4/2019 07:00:01,8/4/2019 07:00:01,47.75,47.69,8/4/2019 07:00:16,8/4/2019 07:00:16,49.60,49.60,51.90,51.91,49.88,49.83,1.4250,1.4290,2.5980,2.5780,1.4330,1.4330,241,298,04AUG2019:07:12:56,0.7,8/4/2019 07:14:20,0.0,197,0.0440,4890,8/4/2019 07:11:21,4770,8/4/2019 07:00:03,4816,12.7,54,53.99,54,54,8/4/2019 07:14:18,8/4/2019 07:14:18,8/4/2019 07:14:17,8/4/2019 07:14:17,52.31,52.31,8/4/2019 07:14:29,8/4/2019 07:14:29,47.86,47.86,47.86,47.86,8/4/2019 07:00:01,8/4/2019 07:00:01,8/4/2019 07:00:01,8/4/2019 07:00:01,47.72,47.72,8/4/2019 07:00:58,8/4/2019 07:00:57,50.7,50.7,50.71,50.71,49.79,49.79,1.998,1.997,1.998,1.997,1.425,1.425
8/4/2019 07:30:00,15min,Peter Sinks,UCC,270,53.5,56.1,52.6,55.50,55.45,59.06,59.07,8/4/2019 07:28:40,8/4/2019 07:28:39,8/4/2019 07:28:38,8/4/2019 07:28:37,55.31,55.26,8/4/2019 07:28:42,8/4/2019 07:28:42,51.38,51.39,55.60,55.42,8/4/2019 07:15:06,8/4/2019 07:15:03,8/4/2019 07:18:18,8/4/2019 07:18:18,51.70,51.65,8/4/2019 07:15:07,8/4/2019 07:15:07,53.38,53.39,56.84,56.77,53.71,53.65,0.9670,0.9670,0.7670,0.7800,0.9540,0.9540,306,345,04AUG2019:07:28:19,1.3,8/4/2019 07:19:30,0.3,207,14.3200,4890,8/4/2019 07:20:47,4800,8/4/2019 07:16:15,4852,12.9,57.01,57.01,57.01,57,8/4/2019 07:28:50,8/4/2019 07:28:50,8/4/2019 07:28:49,8/4/2019 07:28:49,55.09,55.09,8/4/2019 07:29:42,8/4/2019 07:29:41,53.46,53.46,53.46,53.46,8/4/2019 07:15:01,8/4/2019 07:15:01,8/4/2019 07:15:01,8/4/2019 07:15:01,51.81,51.81,8/4/2019 07:15:29,8/4/2019 07:15:29,55.07,55.07,55.07,55.07,53.63,53.63,0.837,0.836,0.836,0.836,0.958,0.958
8/4/2019 07:45:00,15min,Peter Sinks,UCC,270,56.6,59.1,55.5,58.12,58.08,62.44,62.47,8/4/2019 07:44:25,8/4/2019 07:44:25,8/4/2019 07:44:19,8/4/2019 07:44:19,58.24,58.19,8/4/2019 07:44:34,8/4/2019 07:44:34,54.46,54.50,57.57,57.41,8/4/2019 07:30:40,8/4/2019 07:30:37,8/4/2019 07:30:37,8/4/2019 07:30:37,54.86,54.81,8/4/2019 07:30:37,8/4/2019 07:30:37,56.42,56.43,59.82,59.84,56.76,56.71,0.8550,0.8530,1.2720,1.2880,0.8540,0.8540,343,388,04AUG2019:07:44:59,1.1,8/4/2019 07:36:37,0.1,264,11.0800,4950,8/4/2019 07:38:12,4860,8/4/2019 07:30:01,4885,13.0,60.06,60.07,60.06,60.06,8/4/2019 07:44:28,8/4/2019 07:44:29,8/4/2019 07:44:27,8/4/2019 07:44:27,58.05,58.05,8/4/2019 07:44:49,8/4/2019 07:44:48,56.05,56.06,56.05,56.05,8/4/2019 07:30:47,8/4/2019 07:30:47,8/4/2019 07:30:46,8/4/2019 07:30:46,54.9,54.9,8/4/2019 07:30:12,8/4/2019 07:30:11,58.1,58.1,58.1,58.1,56.69,56.69,1.032,1.031,1.032,1.032,0.859,0.858
8/4/2019 08:00:00,15min,Peter Sinks,UCC,270,60.1,63.0,58.9,62.31,62.38,66.17,66.26,8/4/2019 07:58:59,8/4/2019 07:58:59,8/4/2019 08:00:00,8/4/2019 07:58:27,62.31,62.26,8/4/2019 07:59:00,8/4/2019 07:59:00,57.65,57.67,61.84,61.71,8/4/2019 07:45:13,8/4/2019 07:45:12,8/4/2019 07:49:16,8/4/2019 07:47:26,58.02,57.97,8/4/2019 07:45:01,8/4/2019 07:45:01,59.95,59.97,63.60,63.59,60.33,60.28,1.0000,0.9990,1.1460,1.1760,0.9830,0.9830,390,454,04AUG2019:07:58:32,1.3,8/4/2019 07:49:44,0.2,253,20.3400,5010,8/4/2019 07:58:07,4890,8/4/2019 07:45:01,4927,13.1,63.84,63.84,63.84,63.84,8/4/2019 07:58:37,8/4/2019 07:58:37,8/4/2019 07:58:37,8/4/2019 07:58:36,62.08,62.08,8/4/2019 07:59:21,8/4/2019 07:59:20,59.78,59.79,59.79,59.79,8/4/2019 07:45:01,8/4/2019 07:45:01,8/4/2019 07:45:01,8/4/2019 07:45:01,57.94,57.94,8/4/2019 07:45:09,8/4/2019 07:45:08,61.74,61.74,61.74,61.74,60.24,60.24,1.027,1.026,1.027,1.027,0.995,0.994
8/4/2019 08:15:00,15min,Peter Sinks,UCC,270,63.8,67.3,62.5,67.42,67.53,69.92,69.91,8/4/2019 08:14:53,8/4/2019 08:14:53,8/4/2019 08:09:45,8/4/2019 08:09:45,67.38,67.33,8/4/2019 08:14:58,8/4/2019 08:14:58,61.10,61.10,65.15,65.02,8/4/2019 08:01:06,8/4/2019 08:01:08,8/4/2019 08:04:59,8/4/2019 08:04:51,61.64,61.59,8/4/2019 08:01:06,8/4/2019 08:01:06,63.61,63.64,67.80,67.72,64.00,63.95,1.5420,1.5520,1.3180,1.3030,1.5010,1.5020,514,624,04AUG2019:08:13:14,2.8,8/4/2019 08:14:17,0.4,179,26.6100,5130,8/4/2019 08:12:22,4950,8/4/2019 08:00:03,5035,13.2,67.98,67.99,68,68,8/4/2019 08:15:00,8/4/2019 08:15:00,8/4/2019 08:15:00,8/4/2019 08:15:00,66.59,66.61,8/4/2019 08:15:00,8/4/2019 08:15:00,63.36,63.36,63.36,63.36,8/4/2019 08:01:06,8/4/2019 08:01:06,8/4/2019 08:01:06,8/4/2019 08:01:06,61.71,61.7,8/4/2019 08:01:29,8/4/2019 08:01:29,65.66,65.66,65.66,65.66,63.89,63.89,1.324,1.324,1.324,1.324,1.469,1.469
8/4/2019 08:30:00,15min,Peter Sinks,UCC,270,67.4,68.8,66.7,69.23,69.26,70.11,70.07,8/4/2019 08:29:59,8/4/2019 08:29:59,8/4/2019 08:30:00,8/4/2019 08:29:59,69.27,69.22,8/4/2019 08:30:00,8/4/2019 08:30:00,65.76,65.79,67.58,67.57,8/4/2019 08:16:45,8/4/2019 08:16:43,8/4/2019 08:25:26,8/4/2019 08:25:25,66.40,66.35,8/4/2019 08:16:47,8/4/2019 08:16:47,67.18,67.20,68.32,68.27,67.64,67.60,0.6370,0.6310,0.4400,0.4540,0.5720,0.5730,332,678,04AUG2019:08:29:46,3.3,8/4/2019 08:15:13,1.3,192,66.1200,5160,8/4/2019 08:29:54,5070,8/4/2019 08:16:04,5098,13.7,69.24,69.25,69.27,69.28,8/4/2019 08:30:00,8/4/2019 08:30:00,8/4/2019 08:30:00,8/4/2019 08:30:00,68.43,68.45,8/4/2019 08:30:00,8/4/2019 08:30:00,66.8,66.8,66.8,66.8,8/4/2019 08:16:54,8/4/2019 08:16:54,8/4/2019 08:16:53,8/4/2019 08:16:53,66.53,66.53,8/4/2019 08:17:08,8/4/2019 08:17:08,67.73,67.73,67.73,67.73,67.59,67.59,0.422,0.423,0.424,0.425,0.538,0.538
8/4/2019 08:45:00,15min,Peter Sinks,UCC,270,69.1,70.5,68.7,70.16,70.22,72.39,72.38,8/4/2019 08:32:24,8/4/2019 08:32:24,8/4/2019 08:32:13,8/4/2019 08:32:13,70.27,70.23,8/4/2019 08:32:24,8/4/2019 08:32:24,67.85,67.86,69.55,69.66,8/4/2019 08:30:13,8/4/2019 08:30:13,8/4/2019 08:41:14,8/4/2019 08:41:13,68.61,68.57,8/4/2019 08:33:20,8/4/2019 08:33:20,68.78,68.83,70.71,70.68,69.36,69.32,0.4420,0.4460,0.6830,0.6660,0.3240,0.3240,449,684,04AUG2019:08:31:29,5.3,8/4/2019 08:43:02,1.1,264,33.5600,5160,8/4/2019 08:30:01,5040,8/4/2019 08:40:04,5097,13.6,70.98,70.98,70.98,70.97,8/4/2019 08:32:27,8/4/2019 08:32:26,8/4/2019 08:32:26,8/4/2019 08:32:26,70.01,70.01,8/4/2019 08:32:33,8/4/2019 08:32:33,68.89,68.89,68.89,68.88,8/4/2019 08:41:21,8/4/2019 08:41:21,8/4/2019 08:41:21,8/4/2019 08:41:21,68.47,68.49,8/4/2019 08:30:01,8/4/2019 08:30:01,69.75,69.75,69.75,69.75,69.33,69.33,0.424,0.424,0.424,0.424,0.292,0.291
8/4/2019 09:00:00,15min,Peter Sinks,UCC,270,69.8,72.1,69.0,72.06,72.17,73.66,73.60,8/4/2019 08:59:51,8/4/2019 08:59:45,8/4/2019 08:59:52,8/4/2019 08:59:53,71.99,71.95,8/4/2019 08:59:51,8/4/2019 08:59:51,68.02,68.05,69.65,69.66,8/4/2019 08:46:15,8/4/2019 08:46:15,8/4/2019 08:45:35,8/4/2019 08:47:10,68.81,68.76,8/4/2019 08:46:26,8/4/2019 08:46:26,69.54,69.59,71.31,71.23,70.14,70.09,0.8020,0.8060,0.9280,0.9070,0.6690,0.6690,584,641,04AUG2019:08:59:28,4.2,8/4/2019 08:45:13,1.6,216,30.8800,5100,8/4/2019 08:45:48,5040,8/4/2019 08:45:43,5067,13.6,72.65,72.64,72.64,72.65,8/4/2019 08:59:58,8/4/2019 08:59:57,8/4/2019 08:59:57,8/4/2019 08:59:58,71.56,71.57,8/4/2019 09:00:00,8/4/2019 09:00:00,68.94,68.94,68.94,68.94,8/4/2019 08:46:23,8/4/2019 08:46:23,8/4/2019 08:46:23,8/4/2019 08:46:22,68.96,68.96,8/4/2019 08:46:38,8/4/2019 08:46:38,70.39,70.39,70.39,70.39,70.07,70.08,0.783,0.784,0.785,0.786,0.605,0.606
8/4/2019 09:15:00,15min,Peter Sinks,UCC,270,70.8,72.4,70.4,72.51,72.70,74.35,74.28,8/4/2019 09:02:47,8/4/2019 09:02:47,8/4/2019 09:02:34,8/4/2019 09:02:33,72.45,72.40,8/4/2019 09:02:52,8/4/2019 09:02:52,69.52,69.61,70.80,70.72,8/4/2019 09:08:58,8/4/2019 09:08:57,8/4/2019 09:04:43,8/4/2019 09:13:16,70.26,70.21,8/4/2019 09:08:57,8/4/2019 09:08:57,70.49,70.54,71.95,71.88,71.10,71.06,0.5370,0.5460,0.8470,0.8510,0.4510,0.4510,579,652,04AUG2019:09:14:56,5.9,8/4/2019 09:14:03,2.3,36,26.7500,5160,8/4/2019 09:02:31,5040,8/4/2019 09:01:03,5079,13.6,72.74,72.76,72.74,72.73,8/4/2019 09:02:53,8/4/2019 09:02:52,8/4/2019 09:02:52,8/4/2019 09:02:52,71.97,71.97,8/4/2019 09:03:03,8/4/2019 09:03:03,70.37,70.37,70.37,70.37,8/4/2019 09:09:07,8/4/2019 09:09:07,8/4/2019 09:09:07,8/4/2019 09:09:06,70.36,70.36,8/4/2019 09:09:24,8/4/2019 09:09:23,71.22,71.22,71.22,71.22,71.09,71.09,0.611,0.611,0.611,0.61,0.419,0.419
8/4/2019 09:30:00,15min,Peter Sinks,UCC,270,71.2,72.5,70.5,72.72,72.79,73.50,73.44,8/4/2019 09:19:36,8/4/2019 09:24:39,8/4/2019 09:18:02,8/4/2019 09:18:01,72.96,72.91,8/4/2019 09:24:39,8/4/2019 09:24:39,69.55,69.63,70.52,70.46,8/4/2019 09:29:08,8/4/2019 09:29:05,8/4/2019 09:21:43,8/4/2019 09:21:43,70.42,70.37,8/4/2019 09:29:14,8/4/2019 09:29:14,70.88,70.91,72.16,72.12,71.52,71.47,0.6190,0.6270,0.7370,0.7350,0.5070,0.5080,657,714,04AUG2019:09:29:55,7.2,8/4/2019 09:20:53,3.1,23,33.6700,5250,8/4/2019 09:26:22,5070,8/4/2019 09:15:03,5159,13.7,72.68,72.67,72.68,72.69,8/4/2019 09:19:44,8/4/2019 09:19:44,8/4/2019 09:19:44,8/4/2019 09:19:44,72.32,72.32,8/4/2019 09:19:56,8/4/2019 09:19:55,70.39,70.39,70.39,70.38,8/4/2019 09:22:02,8/4/2019 09:22:01,8/4/2019 09:22:01,8/4/2019 09:22:01,70.61,70.61,8/4/2019 09:29:55,8/4/2019 09:29:54,71.52,71.52,71.52,71.52,71.51,71.51,0.516,0.515,0.516,0.517,0.45,0.45
8/4/2019 09:45:00,15min,Peter Sinks,UCC,270,71.3,72.7,70.6,73.03,73.10,73.62,73.65,8/4/2019 09:44:17,8/4/2019 09:44:17,8/4/2019 09:36:10,8/4/2019 09:36:21,73.03,72.99,8/4/2019 09:44:17,8/4/2019 09:44:17,69.62,69.62,71.03,71.07,8/4/2019 09:34:54,8/4/2019 09:34:55,8/4/2019 09:31:40,8/4/2019 09:44:27,70.51,70.46,8/4/2019 09:32:59,8/4/2019 09:32:59,71.01,71.04,72.37,72.36,71.68,71.63,0.7320,0.7300,0.6290,0.6350,0.5640,0.5640,698,731,04AUG2019:09:44:44,7.7,8/4/2019 09:34:34,3.5,13,35.8000,5250,8/4/2019 09:30:01,5160,8/4/2019 09:31:02,5207,13.9,72.92,72.92,72.93,72.93,8/4/2019 09:36:19,8/4/2019 09:36:18,8/4/2019 09:36:18,8/4/2019 09:36:18,72.5,72.5,8/4/2019 09:36:31,8/4/2019 09:36:31,70.53,70.53,70.53,70.52,8/4/2019 09:31:46,8/4/2019 09:31:46,8/4/2019 09:31:46,8/4/2019 09:31:46,70.62,70.63,8/4/2019 09:30:01,8/4/2019 09:30:01,71.69,71.69,71.69,71.69,71.63,71.63,0.5,0.499,0.5,0.501,0.504,0.504
8/4/2019 10:00:00,15min,Peter Sinks,UCC,270,71.9,73.9,71.3,74.28,74.35,74.39,74.38,8/4/2019 09:58:48,8/4/2019 09:58:48,8/4/2019 09:58:48,8/4/2019 09:58:48,74.25,74.21,8/4/2019 09:58:50,8/4/2019 09:58:50,70.37,70.41,71.49,71.49,8/4/2019 09:52:29,8/4/2019 09:47:37,8/4/2019 09:45:49,8/4/2019 09:45:50,71.38,71.33,8/4/2019 09:48:17,8/4/2019 09:48:17,71.58,71.62,72.86,72.86,72.32,72.27,0.7170,0.7250,0.5110,0.4950,0.5420,0.5420,750,772,04AUG2019:09:59:30,9.2,8/4/2019 09:59:00,4.1,349,27.3300,5250,8/4/2019 09:45:31,5160,8/4/2019 09:45:01,5206,14.0,73.93,73.92,73.92,73.93,8/4/2019 09:58:53,8/4/2019 09:58:53,8/4/2019 09:58:52,8/4/2019 09:58:52,73.84,73.84,8/4/2019 09:59:03,8/4/2019 09:59:02,71.25,71.26,71.25,71.25,8/4/2019 09:45:51,8/4/2019 09:45:51,8/4/2019 09:45:51,8/4/2019 09:45:51,71.42,71.42,8/4/2019 09:48:37,8/4/2019 09:48:36,72.24,72.24,72.24,72.24,72.31,72.31,0.467,0.466,0.467,0.468,0.474,0.474
8/4/2019 10:15:00,15min,Peter Sinks,UCC,270,72.2,73.9,71.4,73.88,73.93,74.12,74.11,8/4/2019 10:11:49,8/4/2019 10:11:27,8/4/2019 10:11:28,8/4/2019 10:12:00,74.27,74.23,8/4/2019 10:11:50,8/4/2019 10:11:50,70.62,70.68,71.07,71.01,8/4/2019 10:09:50,8/4/2019 10:09:50,8/4/2019 10:09:48,8/4/2019 10:09:46,71.53,71.49,8/4/2019 10:00:04,8/4/2019 10:00:04,71.90,71.93,72.54,72.50,72.58,72.53,0.7150,0.7180,0.5980,0.6040,0.5600,0.5600,781,802,04AUG2019:10:14:49,11.2,8/4/2019 10:01:31,5.3,24,31.6800,5280,8/4/2019 10:08:27,5160,8/4/2019 10:01:30,5203,14.0,73.74,73.74,73.74,73.74,8/4/2019 10:11:53,8/4/2019 10:11:53,8/4/2019 10:11:53,8/4/2019 10:11:53,74.01,74.01,8/4/2019 10:12:07,8/4/2019 10:12:06,71.02,71.02,71.02,71.01,8/4/2019 10:09:54,8/4/2019 10:09:54,8/4/2019 10:09:53,8/4/2019 10:09:53,71.78,71.78,8/4/2019 10:00:15,8/4/2019 10:00:14,72.21,72.21,72.21,72.21,72.55,72.55,0.553,0.552,0.553,0.553,0.501,0.501
8/4/2019 10:30:00,15min,Peter Sinks,UCC,270,72.6,74.1,71.6,74.74,74.83,74.49,74.48,8/4/2019 10:28:07,8/4/2019 10:28:07,8/4/2019 10:29:52,8/4/2019 10:29:51,74.59,74.54,8/4/2019 10:28:10,8/4/2019 10:28:10,70.77,70.68,71.52,71.46,8/4/2019 10:16:48,8/4/2019 10:16:47,8/4/2019 10:16:49,8/4/2019 10:16:49,71.71,71.66,8/4/2019 10:16:49,8/4/2019 10:16:49,72.31,72.32,72.90,72.86,73.00,72.95,0.7210,0.7420,0.6560,0.6670,0.5610,0.5610,820,849,04AUG2019:10:30:00,12.7,8/4/2019 10:22:27,6.7,20,21.1400,5220,8/4/2019 10:15:05,5160,8/4/2019 10:18:46,5197,14.0,74.13,74.13,74.14,74.14,8/4/2019 10:28:14,8/4/2019 10:28:14,8/4/2019 10:28:14,8/4/2019 10:28:14,74.05,74.05,8/4/2019 10:28:29,8/4/2019 10:28:29,71.26,71.26,71.26,71.26,8/4/2019 10:16:56,8/4/2019 10:16:56,8/4/2019 10:16:55,8/4/2019 10:16:55,71.88,71.88,8/4/2019 10:17:12,8/4/2019 10:17:11,72.59,72.59,72.59,72.59,72.95,72.95,0.581,0.58,0.581,0.583,0.492,0.493
8/4/2019 10:45:00,15min,Peter Sinks,UCC,270,72.9,74.7,72.1,75.12,75.15,75.02,75.04,8/4/2019 10:38:06,8/4/2019 10:38:06,8/4/2019 10:38:06,8/4/2019 10:38:06,75.19,75.15,8/4/2019 10:34:25,8/4/2019 10:34:25,71.07,71.03,72.19,72.28,8/4/2019 10:39:21,8/4/2019 10:30:12,8/4/2019 10:36:30,8/4/2019 10:36:30,72.17,72.12,8/4/2019 10:36:31,8/4/2019 10:36:31,72.57,72.59,73.61,73.62,73.31,73.27,0.8470,0.8610,0.5790,0.5530,0.5820,0.5820,795,863,04AUG2019:10:33:24,9.9,8/4/2019 10:37:45,5.9,350,18.3200,5220,8/4/2019 10:30:01,5160,8/4/2019 10:31:02,5198,14.0,74.71,74.7,74.71,74.72,8/4/2019 10:38:15,8/4/2019 10:38:14,8/4/2019 10:38:14,8/4/2019 10:38:14,74.64,74.64,8/4/2019 10:38:29,8/4/2019 10:38:29,71.87,71.87,71.87,71.87,8/4/2019 10:36:39,8/4/2019 10:36:38,8/4/2019 10:36:38,8/4/2019 10:36:38,72.24,72.24,8/4/2019 10:36:55,8/4/2019 10:36:55,73.1,73.1,73.1,73.1,73.3,73.3,0.563,0.561,0.563,0.565,0.481,0.481
8/4/2019 11:00:00,15min,Peter Sinks,UCC,270,72.9,74.4,72.1,74.93,75.09,74.81,74.75,8/4/2019 10:56:33,8/4/2019 10:56:33,8/4/2019 10:56:34,8/4/2019 10:56:34,74.89,74.85,8/4/2019 10:56:33,8/4/2019 10:56:33,71.22,71.29,71.73,71.77,8/4/2019 10:47:59,8/4/2019 10:47:59,8/4/2019 10:47:25,8/4/2019 10:47:25,72.17,72.13,8/4/2019 10:48:24,8/4/2019 10:48:24,72.58,72.60,73.37,73.36,73.32,73.28,0.7380,0.7490,0.6740,0.6520,0.5260,0.5260,826,1001,04AUG2019:10:53:34,11.8,8/4/2019 10:55:08,6.3,341,29.6200,5220,8/4/2019 10:45:05,5160,8/4/2019 10:46:21,5194,14.0,74.24,74.23,74.24,74.25,8/4/2019 10:56:44,8/4/2019 10:56:43,8/4/2019 10:56:43,8/4/2019 10:56:43,74.53,74.53,8/4/2019 10:56:46,8/4/2019 10:56:46,71.77,71.77,71.78,71.78,8/4/2019 10:47:59,8/4/2019 10:47:59,8/4/2019 10:47:59,8/4/2019 10:47:59,72.45,72.44,8/4/2019 10:48:26,8/4/2019 10:48:26,72.98,72.98,72.98,72.98,73.3,73.3,0.563,0.562,0.563,0.565,0.451,0.451
8/4/2019 11:15:00,15min,Peter Sinks,UCC,270,73.3,75.5,71.9,75.98,76.06,75.67,75.66,8/4/2019 11:01:34,8/4/2019 11:01:34,8/4/2019 11:02:44,8/4/2019 11:02:44,75.88,75.83,8/4/2019 11:02:49,8/4/2019 11:02:49,70.98,70.98,71.79,71.77,8/4/2019 11:11:49,8/4/2019 11:11:49,8/4/2019 11:13:50,8/4/2019 11:13:49,72.02,71.97,8/4/2019 11:12:33,8/4/2019 11:12:33,72.97,73.01,73.55,73.55,73.70,73.65,1.0420,1.0500,0.9450,0.9320,0.8850,0.8860,706,970,04AUG2019:11:00:16,15.6,8/4/2019 11:07:29,6.7,350,32.2800,5250,8/4/2019 11:00:01,5130,8/4/2019 11:07:25,5184,13.9,75.35,75.35,75.35,75.34,8/4/2019 11:02:52,8/4/2019 11:02:52,8/4/2019 11:02:53,8/4/2019 11:02:51,75.56,75.56,8/4/2019 11:02:59,8/4/2019 11:02:58,71.63,71.63,71.63,71.62,8/4/2019 11:13:53,8/4/2019 11:13:53,8/4/2019 11:13:52,8/4/2019 11:13:52,72.1,72.1,8/4/2019 11:12:39,8/4/2019 11:12:38,73.27,73.27,73.27,73.27,73.67,73.67,0.902,0.901,0.902,0.904,0.833,0.833
8/4/2019 11:30:00,15min,Peter Sinks,UCC,270,73.4,74.6,72.5,75.44,75.60,75.24,75.25,8/4/2019 11:29:03,8/4/2019 11:29:03,8/4/2019 11:29:05,8/4/2019 11:29:05,75.12,75.07,8/4/2019 11:29:04,8/4/2019 11:29:04,71.17,71.24,72.12,72.19,8/4/2019 11:23:12,8/4/2019 11:23:12,8/4/2019 11:24:17,8/4/2019 11:24:17,72.62,72.58,8/4/2019 11:24:18,8/4/2019 11:24:18,73.00,73.03,73.64,73.64,73.74,73.70,0.7540,0.7680,0.5910,0.5760,0.5560,0.5560,917,1044,04AUG2019:11:20:06,10.7,8/4/2019 11:15:44,5.5,348,32.6800,5220,8/4/2019 11:15:16,5160,8/4/2019 11:15:02,5188,14.0,74.52,74.52,74.52,74.53,8/4/2019 11:29:17,8/4/2019 11:29:17,8/4/2019 11:29:17,8/4/2019 11:29:17,74.72,74.72,8/4/2019 11:29:31,8/4/2019 11:29:30,72.04,72.04,72.04,72.04,8/4/2019 11:24:24,8/4/2019 11:24:24,8/4/2019 11:24:24,8/4/2019 11:24:24,72.88,72.88,8/4/2019 11:23:38,8/4/2019 11:23:37,73.32,73.32,73.32,73.32,73.72,73.72,0.571,0.57,0.571,0.572,0.485,0.485
8/4/2019 11:45:00,15min,Peter Sinks,UCC,270,73.8,75.9,72.8,76.63,76.66,76.21,76.25,8/4/2019 11:39:49,8/4/2019 11:39:49,8/4/2019 11:39:58,8/4/2019 11:39:58,76.41,76.36,8/4/2019 11:39:57,8/4/2019 11:39:57,71.54,71.59,72.48,72.38,8/4/2019 11:37:29,8/4/2019 11:37:28,8/4/2019 11:36:56,8/4/2019 11:33:26,72.93,72.88,8/4/2019 11:33:26,8/4/2019 11:33:26,73.43,73.48,74.33,74.34,74.17,74.13,0.9200,0.9310,0.7350,0.7260,0.6470,0.6470,911,970,04AUG2019:11:39:59,11.4,8/4/2019 11:36:41,4.6,336,40.9800,5220,8/4/2019 11:34:25,5160,8/4/2019 11:30:04,5181,14.0,75.97,75.95,75.96,75.98,8/4/2019 11:39:59,8/4/2019 11:39:59,8/4/2019 11:39:59,8/4/2019 11:39:59,75.86,75.86,8/4/2019 11:40:11,8/4/2019 11:40:10,72.47,72.47,72.47,72.47,8/4/2019 11:37:41,8/4/2019 11:37:41,8/4/2019 11:37:40,8/4/2019 11:37:40,73.16,73.16,8/4/2019 11:37:57,8/4/2019 11:37:56,73.88,73.88,73.88,73.88,74.13,74.13,0.667,0.666,0.668,0.67,0.548,0.548
8/4/2019 12:00:00,15min,Peter Sinks,UCC,270,74.6,76.1,73.2,77.46,77.70,76.92,76.90,8/4/2019 11:58:07,8/4/2019 11:58:07,8/4/2019 12:00:00,8/4/2019 11:58:07,76.71,76.67,8/4/2019 11:58:09,8/4/2019 11:58:09,72.19,72.26,72.61,72.66,8/4/2019 11:50:00,8/4/2019 11:50:00,8/4/2019 11:50:01,8/4/2019 11:50:01,73.38,73.34,8/4/2019 11:46:39,8/4/2019 11:46:39,74.27,74.31,74.87,74.87,74.99,74.95,0.9720,0.9950,0.9010,0.9000,0.7250,0.7250,909,1002,04AUG2019:11:55:34,14.0,8/4/2019 11:48:11,5.8,346,39.7200,5190,8/4/2019 11:45:10,5070,8/4/2019 11:59:03,5162,13.7,76.3,76.29,76.3,76.31,8/4/2019 11:58:13,8/4/2019 11:58:13,8/4/2019 11:58:13,8/4/2019 11:58:13,75.93,75.93,8/4/2019 11:53:01,8/4/2019 11:53:00,72.75,72.76,72.75,72.75,8/4/2019 11:50:07,8/4/2019 11:50:07,8/4/2019 11:50:07,8/4/2019 11:50:06,73.56,73.56,8/4/2019 11:46:56,8/4/2019 11:46:55,74.57,74.57,74.57,74.57,74.95,74.95,0.79,0.788,0.79,0.793,0.621,0.622
8/4/2019 12:15:00,15min,Peter Sinks,UCC,270,74.8,76.4,73.6,77.19,77.26,76.90,76.85,8/4/2019 12:04:22,8/4/2019 12:04:22,8/4/2019 12:00:01,8/4/2019 12:00:01,76.79,76.74,8/4/2019 12:04:26,8/4/2019 12:04:26,72.60,72.57,73.43,73.37,8/4/2019 12:12:06,8/4/2019 12:01:51,8/4/2019 12:11:41,8/4/2019 12:11:44,73.83,73.79,8/4/2019 12:12:23,8/4/2019 12:12:23,74.39,74.44,75.06,75.05,75.12,75.08,0.9490,0.9460,0.7120,0.7040,0.7090,0.7090,870,1007,04AUG2019:12:12:57,16.9,8/4/2019 12:14:31,7.3,344,47.5500,5100,8/4/2019 12:00:01,4980,8/4/2019 12:07:30,5040,13.5,76.4,76.39,76.4,76.42,8/4/2019 12:04:30,8/4/2019 12:04:30,8/4/2019 12:04:30,8/4/2019 12:04:29,76.41,76.41,8/4/2019 12:14:32,8/4/2019 12:14:31,73.27,73.27,73.27,73.27,8/4/2019 12:11:49,8/4/2019 12:11:49,8/4/2019 12:11:49,8/4/2019 12:11:49,73.87,73.87,8/4/2019 12:12:46,8/4/2019 12:12:45,74.75,74.75,74.75,74.75,75.11,75.11,0.718,0.716,0.717,0.719,0.631,0.632
8/4/2019 12:30:00,15min,Peter Sinks,UCC,270,75.1,76.8,73.7,77.35,77.42,77.07,77.06,8/4/2019 12:23:58,8/4/2019 12:23:58,8/4/2019 12:24:01,8/4/2019 12:24:01,77.32,77.27,8/4/2019 12:24:01,8/4/2019 12:24:01,72.55,72.62,73.22,73.32,8/4/2019 12:16:44,8/4/2019 12:16:44,8/4/2019 12:16:44,8/4/2019 12:16:29,73.84,73.79,8/4/2019 12:16:49,8/4/2019 12:16:49,74.76,74.79,75.17,75.17,75.49,75.45,0.9990,1.0030,0.8110,0.8010,0.7950,0.7960,829,986,04AUG2019:12:21:58,16.2,8/4/2019 12:23:34,7.6,342,48.0100,5070,8/4/2019 12:15:18,4980,8/4/2019 12:21:55,5027,13.5,76.77,76.76,76.77,76.78,8/4/2019 12:24:04,8/4/2019 12:24:04,8/4/2019 12:24:04,8/4/2019 12:24:04,76.78,76.78,8/4/2019 12:27:43,8/4/2019 12:27:42,73.22,73.22,73.22,73.22,8/4/2019 12:16:55,8/4/2019 12:16:55,8/4/2019 12:16:55,8/4/2019 12:16:55,74.13,74.13,8/4/2019 12:16:57,8/4/2019 12:16:56,74.98,74.98,74.98,74.98,75.49,75.49,0.796,0.795,0.796,0.797,0.718,0.719
8/4/2019 12:45:00,15min,Peter Sinks,UCC,270,75.2,77.2,73.8,78.45,78.53,77.29,77.23,8/4/2019 12:42:34,8/4/2019 12:42:34,8/4/2019 12:38:02,8/4/2019 12:38:02,77.77,77.73,8/4/2019 12:38:02,8/4/2019 12:38:02,72.80,72.87,73.29,73.33,8/4/2019 12:33:57,8/4/2019 12:33:56,8/4/2019 12:33:57,8/4/2019 12:33:57,74.14,74.09,8/4/2019 12:33:57,8/4/2019 12:33:57,74.81,74.85,75.26,75.27,75.53,75.49,1.0510,1.0630,0.8490,0.8310,0.8350,0.8360,832,1030,04AUG2019:12:44:35,14.2,8/4/2019 12:32:23,6.3,337,29.1100,5070,8/4/2019 12:30:32,4980,8/4/2019 12:32:10,5029,13.5,77.2,77.19,77.2,77.21,8/4/2019 12:42:44,8/4/2019 12:42:44,8/4/2019 12:42:44,8/4/2019 12:42:43,77.17,77.17,8/4/2019 12:38:24,8/4/2019 12:38:23,73.38,73.38,73.38,73.38,8/4/2019 12:36:53,8/4/2019 12:36:52,8/4/2019 12:36:52,8/4/2019 12:36:52,74.27,74.27,8/4/2019 12:30:01,8/4/2019 12:30:01,75.04,75.04,75.04,75.04,75.48,75.48,0.833,0.832,0.833,0.835,0.768,0.768
8/4/2019 13:00:00,15min,Peter Sinks,UCC,270,75.3,77.4,74.3,79.07,79.15,78.27,78.23,8/4/2019 12:46:04,8/4/2019 12:46:04,8/4/2019 12:46:04,8/4/2019 12:46:04,77.92,77.88,8/4/2019 12:46:05,8/4/2019 12:46:05,73.06,72.98,74.12,74.16,8/4/2019 12:59:40,8/4/2019 12:59:17,8/4/2019 12:46:40,8/4/2019 12:47:11,74.37,74.32,8/4/2019 12:59:43,8/4/2019 12:59:43,74.99,75.02,75.59,75.59,75.70,75.66,0.8930,0.9080,0.6440,0.6390,0.6160,0.6170,893,1018,04AUG2019:12:45:01,15.3,8/4/2019 12:51:28,6.8,2,36.2500,5070,8/4/2019 12:45:12,4980,8/4/2019 12:46:36,5025,13.5,77.36,77.36,77.36,77.36,8/4/2019 12:46:13,8/4/2019 12:46:12,8/4/2019 12:46:12,8/4/2019 12:46:12,77.42,77.42,8/4/2019 12:46:31,8/4/2019 12:46:30,73.95,73.96,73.95,73.95,8/4/2019 12:59:51,8/4/2019 12:59:50,8/4/2019 12:59:50,8/4/2019 12:59:50,74.63,74.62,8/4/2019 13:00:00,8/4/2019 13:00:00,75.31,75.31,75.31,75.3,75.71,75.71,0.621,0.619,0.621,0.624,0.495,0.495
8/4/2019 13:15:00,15min,Peter Sinks,UCC,270,75.4,76.8,73.8,78.06,78.25,77.12,77.14,8/4/2019 13:02:45,8/4/2019 13:02:45,8/4/2019 13:04:59,8/4/2019 13:04:59,77.24,77.19,8/4/2019 13:13:40,8/4/2019 13:13:40,73.09,73.10,73.75,73.79,8/4/2019 13:09:15,8/4/2019 13:09:01,8/4/2019 13:09:17,8/4/2019 13:09:16,73.99,73.94,8/4/2019 13:09:15,8/4/2019 13:09:15,75.07,75.13,75.78,75.78,75.76,75.71,0.8990,0.9020,0.7610,0.7660,0.6800,0.6800,758,891,04AUG2019:13:00:07,14.2,8/4/2019 13:06:57,4.3,11,55.7500,5070,8/4/2019 13:00:16,4950,8/4/2019 13:08:03,5018,13.5,76.75,76.75,76.75,76.75,8/4/2019 13:13:50,8/4/2019 13:13:50,8/4/2019 13:13:49,8/4/2019 13:13:49,76.86,76.86,8/4/2019 13:13:56,8/4/2019 13:13:56,73.54,73.54,73.54,73.54,8/4/2019 13:09:22,8/4/2019 13:09:21,8/4/2019 13:09:21,8/4/2019 13:09:21,74.15,74.15,8/4/2019 13:09:33,8/4/2019 13:09:32,75.43,75.43,75.43,75.43,75.71,75.71,0.711,0.71,0.711,0.712,0.609,0.608
8/4/2019 13:30:00,15min,Peter Sinks,UCC,270,75.0,76.1,74.2,76.47,76.55,76.50,76.49,8/4/2019 13:15:52,8/4/2019 13:15:52,8/4/2019 13:15:10,8/4/2019 13:15:10,76.56,76.51,8/4/2019 13:23:21,8/4/2019 13:23:21,73.38,73.48,73.75,73.68,8/4/2019 13:21:37,8/4/2019 13:21:35,8/4/2019 13:27:18,8/4/2019 13:27:21,74.44,74.39,8/4/2019 13:27:20,8/4/2019 13:27:20,74.66,74.71,75.07,75.06,75.33,75.28,0.6270,0.6280,0.5520,0.5650,0.4740,0.4750,566,654,04AUG2019:13:15:03,14.0,8/4/2019 13:18:44,5.2,52,51.4500,5070,8/4/2019 13:16:57,4980,8/4/2019 13:15:01,5017,13.5,76.09,76.09,76.09,76.09,8/4/2019 13:15:21,8/4/2019 13:15:21,8/4/2019 13:15:21,8/4/2019 13:15:21,76.18,76.18,8/4/2019 13:16:13,8/4/2019 13:16:12,73.83,73.83,73.83,73.83,8/4/2019 13:27:25,8/4/2019 13:27:25,8/4/2019 13:27:25,8/4/2019 13:27:24,74.59,74.59,8/4/2019 13:22:03,8/4/2019 13:22:03,74.88,74.88,74.88,74.88,75.31,75.31,0.5,0.499,0.499,0.5,0.413,0.413
8/4/2019 13:45:00,15min,Peter Sinks,UCC,270,74.3,75.8,73.4,75.98,76.06,75.91,75.92,8/4/2019 13:31:56,8/4/2019 13:31:56,8/4/2019 13:31:56,8/4/2019 13:31:56,76.25,76.21,8/4/2019 13:31:56,8/4/2019 13:31:56,72.52,72.56,72.97,72.96,8/4/2019 13:34:34,8/4/2019 13:34:33,8/4/2019 13:44:17,8/4/2019 13:44:16,73.46,73.41,8/4/2019 13:38:38,8/4/2019 13:38:38,73.96,74.00,74.48,74.45,74.64,74.59,0.7160,0.7200,0.5880,0.5950,0.6200,0.6200,597,682,04AUG2019:13:44:47,13.6,8/4/2019 13:36:34,4.7,47,33.2100,5070,8/4/2019 13:42:06,4980,8/4/2019 13:32:02,5020,13.5,75.65,75.65,75.65,75.65,8/4/2019 13:32:02,8/4/2019 13:32:02,8/4/2019 13:32:01,8/4/2019 13:32:01,75.86,75.86,8/4/2019 13:32:06,8/4/2019 13:32:05,73.09,73.09,73.09,73.08,8/4/2019 13:44:19,8/4/2019 13:44:19,8/4/2019 13:44:19,8/4/2019 13:44:19,73.67,73.67,8/4/2019 13:38:51,8/4/2019 13:38:50,74.24,74.24,74.24,74.24,74.65,74.64,0.577,0.576,0.577,0.578,0.591,0.591
8/4/2019 14:00:00,15min,Peter Sinks,UCC,270,74.3,75.7,73.4,76.05,76.07,76.00,76.00,8/4/2019 13:50:40,8/4/2019 13:50:39,8/4/2019 13:50:45,8/4/2019 13:50:45,76.10,76.06,8/4/2019 13:50:40,8/4/2019 13:50:40,72.66,72.73,73.24,73.28,8/4/2019 13:55:11,8/4/2019 13:55:11,8/4/2019 13:55:18,8/4/2019 13:55:19,73.68,73.64,8/4/2019 13:55:19,8/4/2019 13:55:19,73.99,74.03,74.62,74.63,74.67,74.62,0.5670,0.5730,0.4510,0.4430,0.4390,0.4400,616,677,04AUG2019:13:50:50,14.2,8/4/2019 13:50:58,4.6,348,45.7800,5100,8/4/2019 13:49:50,4980,8/4/2019 13:50:54,5031,13.5,75.67,75.66,75.67,75.67,8/4/2019 13:50:49,8/4/2019 13:50:49,8/4/2019 13:50:49,8/4/2019 13:50:49,75.67,75.67,8/4/2019 13:50:56,8/4/2019 13:50:56,73.06,73.07,73.06,73.06,8/4/2019 13:55:23,8/4/2019 13:55:23,8/4/2019 13:55:23,8/4/2019 13:55:23,73.76,73.76,8/4/2019 13:55:41,8/4/2019 13:55:40,74.31,74.31,74.31,74.31,74.63,74.63,0.439,0.438,0.439,0.44,0.4,0.4
8/4/2019 14:15:00,15min,Peter Sinks,UCC,270,74.4,75.3,73.6,75.34,75.42,75.51,75.51,8/4/2019 14:11:58,8/4/2019 14:11:58,8/4/2019 14:01:35,8/4/2019 14:02:42,75.80,75.76,8/4/2019 14:12:01,8/4/2019 14:12:01,72.81,72.85,73.34,73.38,8/4/2019 14:08:12,8/4/2019 14:09:32,8/4/2019 14:08:10,8/4/2019 14:08:11,73.76,73.71,8/4/2019 14:08:16,8/4/2019 14:08:16,74.08,74.11,74.61,74.61,74.76,74.71,0.5330,0.5410,0.4500,0.4470,0.3860,0.3860,556,613,04AUG2019:14:13:13,12.9,8/4/2019 14:03:13,6.2,8,38.5000,5070,8/4/2019 14:01:38,4980,8/4/2019 14:03:07,5030,13.5,75.13,75.13,75.13,75.13,8/4/2019 14:12:05,8/4/2019 14:12:05,8/4/2019 14:12:05,8/4/2019 14:12:05,75.42,75.42,8/4/2019 14:12:10,8/4/2019 14:12:09,73.17,73.17,73.17,73.17,8/4/2019 14:08:20,8/4/2019 14:08:20,8/4/2019 14:08:20,8/4/2019 14:08:19,73.98,73.98,8/4/2019 14:08:28,8/4/2019 14:08:28,74.36,74.36,74.36,74.36,74.74,74.74,0.395,0.394,0.395,0.396,0.322,0.322
8/4/2019 14:30:00,15min,Peter Sinks,UCC,270,74.8,76.0,74.0,76.21,76.29,76.54,76.53,8/4/2019 14:27:04,8/4/2019 14:27:04,8/4/2019 14:27:04,8/4/2019 14:27:04,76.41,76.36,8/4/2019 14:27:21,8/4/2019 14:27:21,72.92,72.99,73.66,73.59,8/4/2019 14:15:47,8/4/2019 14:15:47,8/4/2019 14:16:36,8/4/2019 14:16:37,74.14,74.09,8/4/2019 14:16:45,8/4/2019 14:16:45,74.44,74.47,75.06,75.05,75.10,75.06,0.6380,0.6340,0.7010,0.7110,0.5140,0.5140,652,812,04AUG2019:14:22:54,14.0,8/4/2019 14:22:48,6.1,29,37.4200,5070,8/4/2019 14:16:43,4980,8/4/2019 14:22:47,5028,13.5,75.88,75.87,75.88,75.88,8/4/2019 14:27:07,8/4/2019 14:27:06,8/4/2019 14:27:06,8/4/2019 14:27:06,76.16,76.16,8/4/2019 14:27:33,8/4/2019 14:27:32,73.6,73.61,73.6,73.6,8/4/2019 14:16:46,8/4/2019 14:16:45,8/4/2019 14:16:45,8/4/2019 14:16:45,74.3,74.3,8/4/2019 14:18:45,8/4/2019 14:18:45,74.75,74.75,74.75,74.75,75.08,75.08,0.596,0.595,0.596,0.597,0.465,0.465
8/4/2019 14:45:00,15min,Peter Sinks,UCC,270,74.8,75.8,74.0,76.21,76.29,76.16,76.15,8/4/2019 14:40:56,8/4/2019 14:42:39,8/4/2019 14:33:55,8/4/2019 14:33:55,76.41,76.36,8/4/2019 14:40:56,8/4/2019 14:40:56,73.23,73.30,73.65,73.64,8/4/2019 14:43:44,8/4/2019 14:43:43,8/4/2019 14:43:17,8/4/2019 14:43:15,74.14,74.09,8/4/2019 14:43:48,8/4/2019 14:43:48,74.46,74.51,74.84,74.82,75.12,75.07,0.6080,0.6050,0.5590,0.5640,0.4820,0.4820,645,750,04AUG2019:14:39:59,12.3,8/4/2019 14:38:52,4.1,59,47.1100,5070,8/4/2019 14:30:23,5010,8/4/2019 14:30:05,5032,13.5,75.69,75.68,75.69,75.7,8/4/2019 14:33:57,8/4/2019 14:33:56,8/4/2019 14:33:56,8/4/2019 14:33:56,75.93,75.93,8/4/2019 14:33:58,8/4/2019 14:33:58,73.7,73.7,73.7,73.7,8/4/2019 14:43:20,8/4/2019 14:43:23,8/4/2019 14:43:20,8/4/2019 14:43:19,74.26,74.26,8/4/2019 14:44:13,8/4/2019 14:44:13,74.65,74.65,74.65,74.65,75.09,75.09,0.493,0.492,0.493,0.493,0.428,0.428
8/4/2019 15:00:00,15min,Peter Sinks,UCC,270,74.5,75.4,73.9,75.62,75.68,75.69,75.72,8/4/2019 14:51:56,8/4/2019 14:51:56,8/4/2019 14:46:12,8/4/2019 14:46:12,75.65,75.61,8/4/2019 14:46:11,8/4/2019 14:46:11,73.19,73.25,73.62,73.58,8/4/2019 14:53:48,8/4/2019 14:59:41,8/4/2019 14:52:54,8/4/2019 14:52:54,73.99,73.94,8/4/2019 14:59:51,8/4/2019 14:59:51,74.12,74.16,74.64,74.61,74.79,74.75,0.4850,0.4750,0.4820,0.4840,0.3420,0.3420,446,535,04AUG2019:14:45:34,13.6,8/4/2019 14:46:12,4.9,54,57.3500,5100,8/4/2019 14:55:31,4980,8/4/2019 14:59:33,5031,13.5,75.34,75.34,75.34,75.34,8/4/2019 14:46:17,8/4/2019 14:46:17,8/4/2019 14:46:17,8/4/2019 14:46:16,75.44,75.44,8/4/2019 14:49:55,8/4/2019 14:49:54,73.55,73.55,73.55,73.55,8/4/2019 14:53:01,8/4/2019 14:53:01,8/4/2019 14:53:01,8/4/2019 14:53:01,74.23,74.22,8/4/2019 15:00:00,8/4/2019 15:00:00,74.39,74.39,74.39,74.39,74.78,74.78,0.402,0.402,0.402,0.403,0.276,0.277
8/4/2019 15:15:00,15min,Peter Sinks,UCC,270,74.2,75.1,73.7,75.24,75.20,75.24,75.23,8/4/2019 15:08:16,8/4/2019 15:08:14,8/4/2019 15:08:16,8/4/2019 15:08:16,75.50,75.45,8/4/2019 15:08:16,8/4/2019 15:08:16,73.13,73.10,73.55,73.50,8/4/2019 15:05:03,8/4/2019 15:03:03,8/4/2019 15:08:55,8/4/2019 15:08:56,73.84,73.79,8/4/2019 15:04:22,8/4/2019 15:04:22,73.83,73.85,74.49,74.48,74.48,74.44,0.4080,0.4140,0.3240,0.3300,0.3410,0.3420,455,502,04AUG2019:15:10:01,13.4,8/4/2019 15:09:55,5.2,25,28.6400,5070,8/4/2019 15:01:53,4980,8/4/2019 15:02:19,5032,13.5,74.96,74.96,74.97,74.97,8/4/2019 15:08:25,8/4/2019 15:08:25,8/4/2019 15:08:25,8/4/2019 15:08:25,75.2,75.2,8/4/2019 15:08:33,8/4/2019 15:08:32,73.46,73.46,73.47,73.47,8/4/2019 15:06:33,8/4/2019 15:06:33,8/4/2019 15:06:32,8/4/2019 15:06:32,73.94,73.94,8/4/2019 15:04:49,8/4/2019 15:04:48,74.16,74.16,74.16,74.16,74.46,74.46,0.296,0.295,0.296,0.296,0.31,0.31
8/4/2019 15:30:00,15min,Peter Sinks,UCC,270,74.3,75.1,73.6,75.05,75.10,75.41,75.41,8/4/2019 15:22:05,8/4/2019 15:22:05,8/4/2019 15:18:19,8/4/2019 15:18:20,75.50,75.45,8/4/2019 15:22:05,8/4/2019 15:22:05,72.92,72.99,73.81,73.75,8/4/2019 15:28:12,8/4/2019 15:28:00,8/4/2019 15:24:48,8/4/2019 15:27:28,73.68,73.64,8/4/2019 15:24:41,8/4/2019 15:24:41,73.96,73.99,74.70,74.69,74.63,74.59,0.5310,0.5330,0.3340,0.3300,0.4700,0.4700,398,446,04AUG2019:15:17:31,10.5,8/4/2019 15:23:57,3.9,21,47.2900,5070,8/4/2019 15:15:16,5010,8/4/2019 15:15:02,5033,13.4,74.96,74.95,74.96,74.96,8/4/2019 15:22:18,8/4/2019 15:19:06,8/4/2019 15:22:18,8/4/2019 15:22:18,75.33,75.33,8/4/2019 15:22:26,8/4/2019 15:22:25,73.5,73.5,73.5,73.5,8/4/2019 15:24:52,8/4/2019 15:24:53,8/4/2019 15:24:51,8/4/2019 15:24:50,73.75,73.75,8/4/2019 15:25:07,8/4/2019 15:25:06,74.34,74.34,74.34,74.34,74.62,74.62,0.379,0.379,0.379,0.38,0.438,0.438
8/4/2019 15:45:00,15min,Peter Sinks,UCC,270,74.3,75.1,73.5,75.19,75.21,75.56,75.54,8/4/2019 15:44:58,8/4/2019 15:44:58,8/4/2019 15:44:53,8/4/2019 15:44:53,75.35,75.30,8/4/2019 15:37:18,8/4/2019 15:37:18,72.82,72.79,73.40,73.34,8/4/2019 15:33:43,8/4/2019 15:33:43,8/4/2019 15:33:56,8/4/2019 15:34:00,73.68,73.64,8/4/2019 15:33:57,8/4/2019 15:33:57,73.94,73.97,74.53,74.51,74.59,74.55,0.4360,0.4360,0.4360,0.4430,0.3880,0.3890,431,556,04AUG2019:15:44:35,10.5,8/4/2019 15:33:26,3.5,45,39.6600,5100,8/4/2019 15:31:19,5010,8/4/2019 15:30:03,5034,13.5,75.06,75.07,75.08,75.08,8/4/2019 15:45:00,8/4/2019 15:45:00,8/4/2019 15:45:00,8/4/2019 15:45:00,75.12,75.12,8/4/2019 15:44:31,8/4/2019 15:44:30,73.22,73.22,73.22,73.22,8/4/2019 15:34:06,8/4/2019 15:34:05,8/4/2019 15:34:05,8/4/2019 15:34:05,73.77,73.77,8/4/2019 15:34:09,8/4/2019 15:34:08,74.23,74.23,74.23,74.23,74.55,74.55,0.365,0.365,0.366,0.366,0.366,0.366
8/4/2019 16:00:00,15min,Peter Sinks,UCC,270,74.8,75.9,74.1,76.05,76.18,76.06,76.10,8/4/2019 15:57:10,8/4/2019 15:58:41,8/4/2019 15:59:44,8/4/2019 15:59:46,76.41,76.36,8/4/2019 15:58:46,8/4/2019 15:58:46,73.50,73.55,73.98,73.97,8/4/2019 15:53:06,8/4/2019 15:53:00,8/4/2019 15:50:11,8/4/2019 15:50:05,74.29,74.24,8/4/2019 15:50:14,8/4/2019 15:50:14,74.49,74.53,74.89,74.87,75.14,75.10,0.5260,0.5320,0.4360,0.4400,0.4420,0.4430,527,768,04AUG2019:15:58:30,12.1,8/4/2019 15:58:59,4.4,58,45.9900,5070,8/4/2019 15:49:24,5010,8/4/2019 15:45:02,5033,13.5,75.82,75.81,75.82,75.82,8/4/2019 15:59:53,8/4/2019 15:59:52,8/4/2019 15:59:52,8/4/2019 15:59:52,76.07,76.07,8/4/2019 15:58:57,8/4/2019 16:00:00,73.82,73.82,73.82,73.82,8/4/2019 15:50:16,8/4/2019 15:50:16,8/4/2019 15:50:16,8/4/2019 15:50:16,74.42,74.42,8/4/2019 15:50:35,8/4/2019 15:50:35,74.69,74.69,74.69,74.69,75.1,75.1,0.415,0.415,0.416,0.417,0.382,0.383
8/4/2019 16:15:00,15min,Peter Sinks,UCC,270,75.3,77.3,74.2,77.52,77.55,77.57,77.58,8/4/2019 16:10:33,8/4/2019 16:10:33,8/4/2019 16:10:35,8/4/2019 16:10:35,77.62,77.58,8/4/2019 16:10:37,8/4/2019 16:10:37,73.44,73.50,74.13,74.12,8/4/2019 16:06:21,8/4/2019 16:06:21,8/4/2019 16:01:07,8/4/2019 16:01:07,74.14,74.09,8/4/2019 16:06:16,8/4/2019 16:06:16,74.99,75.02,75.68,75.65,75.66,75.61,0.7560,0.7630,0.7740,0.7810,0.6300,0.6300,567,782,04AUG2019:16:13:29,12.5,8/4/2019 16:05:01,4.6,42,48.9300,5070,8/4/2019 16:00:28,4980,8/4/2019 16:05:19,5032,13.5,77.34,77.34,77.34,77.35,8/4/2019 16:10:41,8/4/2019 16:10:40,8/4/2019 16:10:40,8/4/2019 16:10:40,77.2,77.2,8/4/2019 16:10:51,8/4/2019 16:10:50,74.04,74.04,74.04,74.04,8/4/2019 16:06:17,8/4/2019 16:06:17,8/4/2019 16:06:16,8/4/2019 16:06:16,74.29,74.29,8/4/2019 16:06:34,8/4/2019 16:06:33,75.33,75.33,75.33,75.33,75.63,75.63,0.667,0.666,0.668,0.669,0.573,0.573
8/4/2019 16:30:00,15min,Peter Sinks,UCC,270,75.3,76.7,74.6,76.65,76.73,77.33,77.32,8/4/2019 16:19:16,8/4/2019 16:19:15,8/4/2019 16:19:56,8/4/2019 16:19:56,76.86,76.82,8/4/2019 16:19:55,8/4/2019 16:19:55,73.76,73.83,74.50,74.60,8/4/2019 16:21:39,8/4/2019 16:21:39,8/4/2019 16:21:50,8/4/2019 16:21:42,74.59,74.55,8/4/2019 16:21:51,8/4/2019 16:21:51,74.98,75.01,75.71,75.71,75.65,75.61,0.5640,0.5660,0.6590,0.6450,0.4470,0.4470,542,724,04AUG2019:16:24:34,10.5,8/4/2019 16:21:04,5.3,1,39.0500,5070,8/4/2019 16:17:23,4980,8/4/2019 16:18:15,5023,13.5,76.76,76.75,76.76,76.76,8/4/2019 16:20:02,8/4/2019 16:20:02,8/4/2019 16:20:02,8/4/2019 16:20:02,76.63,76.63,8/4/2019 16:20:15,8/4/2019 16:20:15,74.27,74.27,74.27,74.26,8/4/2019 16:21:51,8/4/2019 16:21:51,8/4/2019 16:21:51,8/4/2019 16:21:51,74.93,74.93,8/4/2019 16:22:01,8/4/2019 16:22:00,75.36,75.36,75.36,75.36,75.63,75.63,0.534,0.533,0.534,0.535,0.407,0.407
8/4/2019 16:45:00,15min,Peter Sinks,UCC,270,75.9,77.2,75.3,77.14,77.22,77.84,77.83,8/4/2019 16:33:35,8/4/2019 16:33:35,8/4/2019 16:31:25,8/4/2019 16:31:25,77.47,77.42,8/4/2019 16:37:00,8/4/2019 16:37:00,74.39,74.41,75.14,75.13,8/4/2019 16:41:29,8/4/2019 16:41:28,8/4/2019 16:44:19,8/4/2019 16:44:16,75.35,75.30,8/4/2019 16:42:11,8/4/2019 16:42:11,75.60,75.60,76.74,76.71,76.21,76.17,0.5510,0.5620,0.5610,0.5670,0.4510,0.4520,551,614,04AUG2019:16:30:01,11.0,8/4/2019 16:34:47,6.1,18,28.4400,5040,8/4/2019 16:30:06,4980,8/4/2019 16:34:46,5018,13.5,77.16,77.15,77.16,77.17,8/4/2019 16:37:07,8/4/2019 16:37:06,8/4/2019 16:37:06,8/4/2019 16:37:06,77.15,77.15,8/4/2019 16:37:15,8/4/2019 16:37:14,75.12,75.12,75.12,75.11,8/4/2019 16:44:25,8/4/2019 16:44:24,8/4/2019 16:44:24,8/4/2019 16:44:24,75.41,75.41,8/4/2019 16:42:32,8/4/2019 16:42:31,76.17,76.17,76.17,76.17,76.19,76.19,0.427,0.425,0.427,0.429,0.405,0.405
8/4/2019 17:00:00,15min,Peter Sinks,UCC,270,75.9,77.3,75.1,77.74,77.83,78.09,78.08,8/4/2019 16:48:25,8/4/2019 16:48:24,8/4/2019 16:56:10,8/4/2019 16:56:11,77.54,77.50,8/4/2019 16:48:27,8/4/2019 16:48:27,74.44,74.46,74.90,74.86,8/4/2019 16:58:23,8/4/2019 16:58:21,8/4/2019 16:45:37,8/4/2019 16:45:37,75.20,75.15,8/4/2019 16:58:20,8/4/2019 16:58:20,75.58,75.64,76.36,76.33,76.24,76.19,0.5500,0.5490,0.7430,0.7500,0.4420,0.4420,487,516,04AUG2019:16:45:01,12.3,8/4/2019 16:52:34,4.8,46,62.7000,5070,8/4/2019 16:47:41,4980,8/4/2019 16:45:08,5008,13.4,77.45,77.45,77.45,77.46,8/4/2019 16:56:13,8/4/2019 16:56:13,8/4/2019 16:56:13,8/4/2019 16:56:13,77.05,77.05,8/4/2019 16:48:50,8/4/2019 16:48:49,74.89,74.89,74.89,74.89,8/4/2019 16:45:43,8/4/2019 16:45:43,8/4/2019 16:45:43,8/4/2019 16:45:43,75.38,75.38,8/4/2019 16:58:35,8/4/2019 16:58:34,75.97,75.97,75.97,75.97,76.22,76.22,0.555,0.554,0.555,0.556,0.39,0.39
8/4/2019 17:15:00,15min,Peter Sinks,UCC,270,76.1,77.5,75.4,77.19,77.27,78.37,78.36,8/4/2019 17:09:56,8/4/2019 17:09:56,8/4/2019 17:10:05,8/4/2019 17:10:05,77.54,77.50,8/4/2019 17:10:08,8/4/2019 17:10:08,74.36,74.36,75.68,75.68,8/4/2019 17:04:04,8/4/2019 17:04:01,8/4/2019 17:07:01,8/4/2019 17:07:03,75.35,75.30,8/4/2019 17:04:12,8/4/2019 17:04:12,75.82,75.86,77.02,77.02,76.47,76.43,0.5750,0.5780,0.6790,0.6620,0.4880,0.4880,439,463,04AUG2019:17:00:04,12.5,8/4/2019 17:03:02,4.8,2,33.7100,5070,8/4/2019 17:07:48,4980,8/4/2019 17:00:02,5009,13.4,77.59,77.58,77.59,77.59,8/4/2019 17:10:13,8/4/2019 17:10:13,8/4/2019 17:10:13,8/4/2019 17:10:12,77.38,77.38,8/4/2019 17:10:26,8/4/2019 17:10:25,75.3,75.3,75.3,75.3,8/4/2019 17:07:12,8/4/2019 17:07:13,8/4/2019 17:07:11,8/4/2019 17:07:11,75.42,75.42,8/4/2019 17:04:30,8/4/2019 17:04:29,76.43,76.43,76.43,76.43,76.45,76.45,0.557,0.557,0.557,0.557,0.452,0.452
8/4/2019 17:30:00,15min,Peter Sinks,UCC,270,75.9,76.8,75.6,76.54,76.60,77.48,77.46,8/4/2019 17:17:40,8/4/2019 17:17:40,8/4/2019 17:23:02,8/4/2019 17:23:02,77.01,76.97,8/4/2019 17:17:35,8/4/2019 17:17:35,74.65,74.67,75.73,75.77,8/4/2019 17:19:30,8/4/2019 17:19:30,8/4/2019 17:20:35,8/4/2019 17:20:34,75.65,75.61,8/4/2019 17:19:34,8/4/2019 17:19:34,75.56,75.60,76.64,76.64,76.21,76.17,0.3490,0.3490,0.4050,0.3940,0.2790,0.2790,390,416,04AUG2019:17:15:02,11.8,8/4/2019 17:24:17,5.9,360,24.7400,5040,8/4/2019 17:15:40,4980,8/4/2019 17:15:02,5009,13.4,76.75,76.74,76.74,76.75,8/4/2019 17:23:04,8/4/2019 17:23:04,8/4/2019 17:23:03,8/4/2019 17:23:03,76.87,76.87,8/4/2019 17:17:57,8/4/2019 17:17:56,75.52,75.52,75.52,75.52,8/4/2019 17:21:10,8/4/2019 17:21:09,8/4/2019 17:21:09,8/4/2019 17:21:09,75.7,75.7,8/4/2019 17:19:55,8/4/2019 17:19:54,76.11,76.11,76.11,76.11,76.19,76.19,0.301,0.301,0.301,0.301,0.247,0.247
8/4/2019 17:45:00,15min,Peter Sinks,UCC,270,75.9,76.9,75.6,76.54,76.67,77.94,77.94,8/4/2019 17:37:44,8/4/2019 17:37:44,8/4/2019 17:38:36,8/4/2019 17:38:36,77.01,76.97,8/4/2019 17:37:28,8/4/2019 17:37:28,74.83,74.84,75.68,75.56,8/4/2019 17:34:54,8/4/2019 17:44:52,8/4/2019 17:35:53,8/4/2019 17:35:54,75.58,75.53,8/4/2019 17:34:57,8/4/2019 17:34:57,75.58,75.62,76.83,76.81,76.22,76.17,0.3800,0.3960,0.5270,0.5360,0.3470,0.3470,341,365,04AUG2019:17:30:07,15.6,8/4/2019 17:41:37,5.1,13,44.9300,5070,8/4/2019 17:35:09,4980,8/4/2019 17:30:02,5007,13.4,76.91,76.91,76.91,76.92,8/4/2019 17:37:32,8/4/2019 17:37:32,8/4/2019 17:37:32,8/4/2019 17:37:32,76.82,76.82,8/4/2019 17:37:47,8/4/2019 17:37:46,75.46,75.46,75.46,75.45,8/4/2019 17:36:04,8/4/2019 17:36:04,8/4/2019 17:36:03,8/4/2019 17:36:03,75.66,75.66,8/4/2019 17:45:00,8/4/2019 17:45:00,76.21,76.21,76.21,76.21,76.2,76.2,0.37,0.37,0.37,0.371,0.318,0.319
8/4/2019 18:00:00,15min,Peter Sinks,UCC,270,75.4,76.6,75.1,76.05,76.13,78.12,78.11,8/4/2019 17:55:38,8/4/2019 17:55:40,8/4/2019 17:55:46,8/4/2019 17:56:32,76.48,76.44,8/4/2019 17:55:42,8/4/2019 17:55:42,74.39,74.41,75.45,75.40,8/4/2019 17:51:54,8/4/2019 17:51:53,8/4/2019 17:51:17,8/4/2019 17:51:17,75.05,75.00,8/4/2019 17:51:47,8/4/2019 17:51:47,75.06,75.11,76.60,76.58,75.70,75.66,0.2610,0.2800,0.6780,0.6800,0.2460,0.2460,291,318,04AUG2019:17:45:02,12.3,8/4/2019 17:47:28,3.5,11,43.9000,5070,8/4/2019 17:52:21,4980,8/4/2019 17:45:03,5012,13.4,76.91,76.9,76.91,76.92,8/4/2019 17:55:49,8/4/2019 17:55:49,8/4/2019 17:55:48,8/4/2019 17:55:48,76.27,76.27,8/4/2019 17:56:04,8/4/2019 17:56:03,75.02,75.02,75.02,75.02,8/4/2019 17:51:58,8/4/2019 17:51:58,8/4/2019 17:51:58,8/4/2019 17:51:58,75.16,75.16,8/4/2019 17:52:11,8/4/2019 17:52:10,75.84,75.84,75.84,75.84,75.68,75.68,0.414,0.414,0.414,0.414,0.223,0.223
8/4/2019 18:15:00,15min,Peter Sinks,UCC,270,74.9,75.9,74.6,75.46,75.54,76.66,76.59,8/4/2019 18:00:49,8/4/2019 18:00:48,8/4/2019 18:00:34,8/4/2019 18:00:08,76.03,75.98,8/4/2019 18:00:49,8/4/2019 18:00:49,73.87,73.94,74.61,74.60,8/4/2019 18:14:47,8/4/2019 18:14:47,8/4/2019 18:09:06,8/4/2019 18:09:08,74.74,74.70,8/4/2019 18:14:45,8/4/2019 18:14:45,74.57,74.63,75.61,75.60,75.23,75.19,0.3220,0.3430,0.4650,0.4470,0.3080,0.3090,241,264,04AUG2019:18:00:01,11.6,8/4/2019 18:10:30,4.5,18,51.1100,5070,8/4/2019 18:13:38,4980,8/4/2019 18:00:12,5009,13.4,75.86,75.87,75.86,75.86,8/4/2019 18:00:44,8/4/2019 18:00:44,8/4/2019 18:00:43,8/4/2019 18:00:43,75.9,75.9,8/4/2019 18:00:01,8/4/2019 18:00:01,74.43,74.43,74.43,74.43,8/4/2019 18:09:17,8/4/2019 18:09:16,8/4/2019 18:09:16,8/4/2019 18:09:16,74.79,74.79,8/4/2019 18:13:24,8/4/2019 18:13:23,75.11,75.11,75.11,75.11,75.23,75.23,0.338,0.338,0.338,0.338,0.306,0.306
8/4/2019 18:30:00,15min,Peter Sinks,UCC,270,74.1,75.0,72.2,74.50,74.57,75.78,75.78,8/4/2019 18:23:24,8/4/2019 18:23:24,8/4/2019 18:17:12,8/4/2019 18:21:11,75.12,75.07,8/4/2019 18:17:51,8/4/2019 18:17:51,70.57,70.59,72.62,72.51,8/4/2019 18:27:20,8/4/2019 18:27:20,8/4/2019 18:27:22,8/4/2019 18:27:22,72.32,72.28,8/4/2019 18:27:40,8/4/2019 18:27:40,73.76,73.81,74.46,74.44,74.41,74.36,0.6600,0.6590,0.8220,0.8350,0.5960,0.5970,127,217,04AUG2019:18:15:02,10.1,8/4/2019 18:15:21,3.2,26,83.4000,5070,8/4/2019 18:17:35,4950,8/4/2019 18:29:27,5007,13.4,74.96,74.96,74.96,74.96,8/4/2019 18:17:44,8/4/2019 18:17:43,8/4/2019 18:17:43,8/4/2019 18:17:43,74.96,74.96,8/4/2019 18:18:02,8/4/2019 18:18:01,71.93,71.93,71.93,71.92,8/4/2019 18:27:32,8/4/2019 18:27:31,8/4/2019 18:27:31,8/4/2019 18:27:31,72.5,72.5,8/4/2019 18:27:51,8/4/2019 18:27:50,74.12,74.12,74.12,74.12,74.39,74.39,0.687,0.686,0.687,0.687,0.574,0.574
8/4/2019 18:45:00,15min,Peter Sinks,UCC,270,72.4,74.2,67.3,74.02,74.01,73.92,73.91,8/4/2019 18:30:01,8/4/2019 18:30:01,8/4/2019 18:30:01,8/4/2019 18:30:01,74.74,74.69,8/4/2019 18:30:01,8/4/2019 18:30:01,65.81,65.88,68.14,68.08,8/4/2019 18:44:48,8/4/2019 18:44:48,8/4/2019 18:44:59,8/4/2019 18:44:59,66.88,66.83,8/4/2019 18:44:49,8/4/2019 18:44:49,72.07,72.08,72.49,72.49,72.81,72.76,2.0530,2.0350,1.3030,1.3050,1.9070,1.9080,22,25,04AUG2019:18:30:01,6.1,8/4/2019 18:32:49,2.3,359,43.2600,5010,8/4/2019 18:30:27,4890,8/4/2019 18:42:03,4948,13.2,73.86,73.86,73.86,73.86,8/4/2019 18:30:03,8/4/2019 18:30:03,8/4/2019 18:30:03,8/4/2019 18:30:03,74.44,74.44,8/4/2019 18:36:31,8/4/2019 18:36:31,67.43,67.44,67.43,67.42,8/4/2019 18:45:00,8/4/2019 18:44:59,8/4/2019 18:44:59,8/4/2019 18:44:59,67.18,67.17,8/4/2019 18:45:00,8/4/2019 18:45:00,72.34,72.34,72.33,72.33,72.91,72.9,1.586,1.588,1.59,1.592,1.742,1.747
8/4/2019 19:00:00,15min,Peter Sinks,UCC,270,67.5,72.0,63.7,72.82,72.79,71.69,71.59,8/4/2019 18:49:53,8/4/2019 18:49:53,8/4/2019 18:50:02,8/4/2019 18:50:02,72.62,72.57,8/4/2019 18:50:01,8/4/2019 18:50:01,62.33,62.41,64.24,64.11,8/4/2019 18:59:28,8/4/2019 18:59:28,8/4/2019 18:59:36,8/4/2019 18:59:35,63.62,63.57,8/4/2019 18:59:31,8/4/2019 18:59:31,67.18,67.19,67.73,67.71,67.84,67.79,2.3680,2.3450,1.7910,1.8240,2.1300,2.1310,19,21,04AUG2019:18:45:01,5.5,8/4/2019 18:49:32,1.7,22,75.1600,4950,8/4/2019 18:48:15,4860,8/4/2019 18:53:14,4893,13.0,71.9,71.89,71.9,71.91,8/4/2019 18:50:04,8/4/2019 18:50:04,8/4/2019 18:50:04,8/4/2019 18:50:04,72.01,72.01,8/4/2019 18:50:16,8/4/2019 18:50:15,63.5,63.5,63.5,63.49,8/4/2019 18:59:39,8/4/2019 18:59:39,8/4/2019 18:59:39,8/4/2019 18:59:39,63.8,63.8,8/4/2019 18:59:56,8/4/2019 18:59:56,67.48,67.48,67.48,67.48,67.87,67.87,1.972,1.971,1.974,1.976,2.004,2.006
8/4/2019 19:15:00,15min,Peter Sinks,UCC,270,62.5,64.4,61.0,64.45,64.45,64.51,64.51,8/4/2019 19:00:26,8/4/2019 19:00:25,8/4/2019 19:00:26,8/4/2019 19:00:26,64.67,64.62,8/4/2019 19:00:26,8/4/2019 19:00:26,60.17,60.17,60.98,60.97,8/4/2019 19:11:41,8/4/2019 19:11:41,8/4/2019 19:12:17,8/4/2019 19:12:16,61.05,61.00,8/4/2019 19:12:17,8/4/2019 19:12:17,62.17,62.17,62.53,62.53,62.83,62.78,0.9340,0.9350,0.8870,0.8730,0.8870,0.8880,15,17,04AUG2019:19:00:01,2.0,8/4/2019 19:02:13,0.5,198,16.2500,4890,8/4/2019 19:00:05,4830,8/4/2019 19:02:12,4858,12.9,64.28,64.28,64.28,64.28,8/4/2019 19:00:32,8/4/2019 19:00:32,8/4/2019 19:00:32,8/4/2019 19:00:32,64.52,64.52,8/4/2019 19:01:17,8/4/2019 19:01:16,60.81,60.81,60.81,60.81,8/4/2019 19:12:22,8/4/2019 19:12:22,8/4/2019 19:12:22,8/4/2019 19:12:21,61.22,61.22,8/4/2019 19:12:25,8/4/2019 19:12:24,62.38,62.38,62.37,62.37,62.84,62.84,0.867,0.866,0.867,0.867,0.868,0.868
8/4/2019 19:30:00,15min,Peter Sinks,UCC,270,62.1,66.3,58.8,68.29,68.05,65.70,65.78,8/4/2019 19:25:00,8/4/2019 19:25:00,8/4/2019 19:28:10,8/4/2019 19:28:10,66.90,66.86,8/4/2019 19:28:03,8/4/2019 19:28:03,56.59,56.59,58.62,58.49,8/4/2019 19:22:52,8/4/2019 19:22:52,8/4/2019 19:22:54,8/4/2019 19:22:54,58.71,58.66,8/4/2019 19:20:59,8/4/2019 19:20:59,61.87,61.81,61.62,61.65,62.41,62.36,2.5500,2.4810,1.9720,1.9690,2.3070,2.3080,9,12,04AUG2019:19:15:01,6.1,8/4/2019 19:27:16,1.3,234,43.8700,4860,8/4/2019 19:15:02,2460,8/4/2019 19:20:12,3288,12.9,66,66,66,66.01,8/4/2019 19:28:11,8/4/2019 19:28:11,8/4/2019 19:28:11,8/4/2019 19:28:11,66.67,66.67,8/4/2019 19:28:14,8/4/2019 19:28:14,58.31,58.33,58.31,58.3,8/4/2019 19:23:02,8/4/2019 19:23:01,8/4/2019 19:23:01,8/4/2019 19:23:01,59.18,59.18,8/4/2019 19:17:05,8/4/2019 19:17:04,61.71,61.72,61.72,61.72,62.33,62.33,2.163,2.161,2.163,2.165,2.235,2.237
8/4/2019 19:45:00,15min,Peter Sinks,UCC,270,60.5,65.0,58.5,64.57,64.45,64.58,64.62,8/4/2019 19:30:16,8/4/2019 19:30:16,8/4/2019 19:30:17,8/4/2019 19:30:16,65.08,65.03,8/4/2019 19:30:17,8/4/2019 19:30:17,57.65,57.68,58.92,58.93,8/4/2019 19:44:54,8/4/2019 19:44:55,8/4/2019 19:45:00,8/4/2019 19:45:00,58.45,58.40,8/4/2019 19:44:52,8/4/2019 19:44:52,60.14,60.13,60.63,60.66,60.79,60.74,1.5060,1.4860,1.3000,1.2910,1.4490,1.4500,4,7,04AUG2019:19:30:01,4.2,8/4/2019 19:31:53,1.4,343,62.7000,2490,8/4/2019 19:30:02,2460,8/4/2019 19:30:01,2474,12.9,64.45,64.44,64.45,64.45,8/4/2019 19:30:21,8/4/2019 19:30:21,8/4/2019 19:30:21,8/4/2019 19:30:21,65.55,65.52,8/4/2019 19:30:01,8/4/2019 19:30:01,58.39,58.39,58.39,58.38,8/4/2019 19:45:00,8/4/2019 19:45:00,8/4/2019 19:45:00,8/4/2019 19:45:00,58.68,58.68,8/4/2019 19:39:19,8/4/2019 19:39:18,60.43,60.43,60.43,60.43,60.88,60.88,1.33,1.329,1.329,1.328,1.501,1.498
8/4/2019 20:00:00,15min,Peter Sinks,UCC,270,56.3,59.0,53.6,59.13,59.08,58.89,58.90,8/4/2019 19:45:33,8/4/2019 19:45:33,8/4/2019 19:45:01,8/4/2019 19:45:01,59.35,59.30,8/4/2019 19:45:34,8/4/2019 19:45:34,52.13,52.25,54.69,54.70,8/4/2019 19:59:16,8/4/2019 19:59:16,8/4/2019 20:00:00,8/4/2019 19:59:59,53.30,53.24,8/4/2019 19:59:22,8/4/2019 19:59:22,56.08,56.08,56.75,56.79,56.64,56.59,1.5540,1.5330,1.1850,1.1710,1.4610,1.4610,1,2,04AUG2019:19:45:01,2.0,8/4/2019 19:56:27,0.3,321,8.2000,2490,8/4/2019 19:45:01,2460,8/4/2019 19:45:02,2469,12.9,58.92,58.92,58.92,58.92,8/4/2019 19:45:38,8/4/2019 19:45:37,8/4/2019 19:45:37,8/4/2019 19:45:37,58.99,58.99,8/4/2019 19:45:50,8/4/2019 19:45:49,53.74,53.75,53.74,53.74,8/4/2019 19:59:24,8/4/2019 19:59:23,8/4/2019 19:59:23,8/4/2019 19:59:23,53.4,53.4,8/4/2019 19:59:45,8/4/2019 19:59:45,56.46,56.46,56.46,56.46,56.7,56.69,1.303,1.303,1.303,1.304,1.409,1.41
8/4/2019 20:15:00,15min,Peter Sinks,UCC,270,53.3,55.9,50.6,56.34,56.25,55.12,55.11,8/4/2019 20:06:34,8/4/2019 20:06:32,8/4/2019 20:06:28,8/4/2019 20:06:28,56.45,56.40,8/4/2019 20:06:41,8/4/2019 20:06:41,49.65,49.68,51.15,51.10,8/4/2019 20:12:21,8/4/2019 20:12:22,8/4/2019 20:12:32,8/4/2019 20:12:32,50.50,50.45,8/4/2019 20:12:29,8/4/2019 20:12:29,53.13,53.11,53.48,53.51,53.59,53.54,1.5410,1.5120,0.9770,0.9810,1.3990,1.3990,0,0,04AUG2019:20:00:01,1.8,8/4/2019 20:08:22,0.5,347,29.0600,2490,8/4/2019 20:00:05,2430,8/4/2019 20:09:03,2467,12.8,55.63,55.63,55.63,55.63,8/4/2019 20:06:40,8/4/2019 20:06:40,8/4/2019 20:06:40,8/4/2019 20:06:40,56.16,56.16,8/4/2019 20:06:47,8/4/2019 20:06:47,50.53,50.54,50.53,50.52,8/4/2019 20:12:35,8/4/2019 20:12:34,8/4/2019 20:12:34,8/4/2019 20:12:34,50.71,50.7,8/4/2019 20:12:47,8/4/2019 20:12:46,53.33,53.33,53.33,53.32,53.57,53.57,1.194,1.194,1.195,1.195,1.364,1.364
8/4/2019 20:30:00,15min,Peter Sinks,UCC,270,53.6,57.8,51.4,58.54,58.45,56.44,56.46,8/4/2019 20:28:57,8/4/2019 20:28:57,8/4/2019 20:29:04,8/4/2019 20:28:52,58.33,58.28,8/4/2019 20:29:21,8/4/2019 20:29:21,50.13,50.18,51.55,51.54,8/4/2019 20:21:05,8/4/2019 20:21:04,8/4/2019 20:15:15,8/4/2019 20:15:16,51.40,51.35,8/4/2019 20:22:11,8/4/2019 20:22:11,53.47,53.40,53.37,53.38,53.85,53.80,1.9470,1.8870,1.2920,1.2980,1.6470,1.6470,-0,-0,04AUG2019:20:16:02,4.6,8/4/2019 20:26:23,1.4,355,76.2900,2490,8/4/2019 20:15:06,2460,8/4/2019 20:15:01,2465,12.9,57.33,57.33,57.33,57.33,8/4/2019 20:29:08,8/4/2019 20:29:07,8/4/2019 20:29:07,8/4/2019 20:29:07,58.17,58.18,8/4/2019 20:29:38,8/4/2019 20:29:37,51.25,51.26,51.25,51.24,8/4/2019 20:15:18,8/4/2019 20:15:18,8/4/2019 20:15:18,8/4/2019 20:15:17,51.49,51.49,8/4/2019 20:22:30,8/4/2019 20:22:29,53.39,53.39,53.39,53.39,53.79,53.79,1.532,1.53,1.532,1.533,1.559,1.56
8/4/2019 20:45:00,15min,Peter Sinks,UCC,270,55.2,57.5,52.7,58.51,58.42,57.13,57.12,8/4/2019 20:43:44,8/4/2019 20:43:44,8/4/2019 20:43:45,8/4/2019 20:43:45,58.18,58.13,8/4/2019 20:43:47,8/4/2019 20:43:47,51.47,51.52,53.59,53.58,8/4/2019 20:37:49,8/4/2019 20:37:49,8/4/2019 20:42:24,8/4/2019 20:42:24,52.23,52.18,8/4/2019 20:38:37,8/4/2019 20:38:37,54.99,54.96,55.03,55.02,55.44,55.39,1.5430,1.4950,0.7120,0.6850,1.2830,1.2840,-0,-0,04AUG2019:20:42:03,2.0,8/4/2019 20:30:28,1.1,332,25.0500,2490,8/4/2019 20:30:01,2430,8/4/2019 20:39:03,2464,12.9,57.47,57.47,57.48,57.48,8/4/2019 20:43:49,8/4/2019 20:43:48,8/4/2019 20:43:48,8/4/2019 20:43:48,57.56,57.56,8/4/2019 20:43:58,8/4/2019 20:43:58,52.9,52.9,52.9,52.9,8/4/2019 20:37:59,8/4/2019 20:37:59,8/4/2019 20:37:59,8/4/2019 20:37:59,52.4,52.4,8/4/2019 20:38:46,8/4/2019 20:38:45,55,55,55,55,55.43,55.43,1.042,1.04,1.042,1.043,1.222,1.222
8/4/2019 21:00:00,15min,Peter Sinks,UCC,270,53.9,55.8,52.4,56.32,56.21,55.13,55.17,8/4/2019 20:51:14,8/4/2019 20:51:13,8/4/2019 20:51:14,8/4/2019 20:51:14,56.37,56.32,8/4/2019 20:51:12,8/4/2019 20:51:12,51.10,51.13,52.60,52.65,8/4/2019 20:48:46,8/4/2019 20:48:46,8/4/2019 20:52:39,8/4/2019 20:52:39,52.38,52.33,8/4/2019 20:52:21,8/4/2019 20:52:21,53.73,53.70,53.84,53.85,54.17,54.12,1.0860,1.0590,0.6440,0.6470,0.9010,0.9020,-0,-0,04AUG2019:20:58:46,1.5,8/4/2019 20:45:02,0.3,288,33.3900,2490,8/4/2019 20:45:43,2430,8/4/2019 20:47:02,2460,12.9,55.58,55.57,55.58,55.58,8/4/2019 20:51:16,8/4/2019 20:51:15,8/4/2019 20:51:15,8/4/2019 20:51:15,55.94,55.94,8/4/2019 20:51:22,8/4/2019 20:51:21,52.3,52.31,52.3,52.29,8/4/2019 20:52:31,8/4/2019 20:52:31,8/4/2019 20:52:30,8/4/2019 20:52:30,52.54,52.54,8/4/2019 20:52:46,8/4/2019 20:52:45,53.78,53.78,53.78,53.78,54.16,54.16,0.798,0.797,0.798,0.799,0.862,0.862
8/4/2019 21:15:00,15min,Peter Sinks,UCC,270,59.2,64.9,52.5,65.34,65.13,65.15,65.18,8/4/2019 21:14:46,8/4/2019 21:13:38,8/4/2019 21:13:39,8/4/2019 21:13:19,65.12,65.07,8/4/2019 21:14:51,8/4/2019 21:14:51,51.16,51.19,52.39,52.36,8/4/2019 21:02:34,8/4/2019 21:02:34,8/4/2019 21:02:36,8/4/2019 21:02:35,52.68,52.63,8/4/2019 21:02:37,8/4/2019 21:02:37,59.13,58.99,58.73,58.76,59.32,59.27,4.2790,4.1960,4.4230,4.4230,4.0580,4.0590,-0,-0,04AUG2019:21:06:40,11.0,8/4/2019 21:13:23,3.1,209,55.0900,2520,8/4/2019 21:13:27,2430,8/4/2019 21:00:03,2461,12.9,64.99,64.99,64.99,64.99,8/4/2019 21:14:54,8/4/2019 21:14:53,8/4/2019 21:14:53,8/4/2019 21:14:53,64.86,64.86,8/4/2019 21:14:07,8/4/2019 21:14:07,52.12,52.13,52.12,52.12,8/4/2019 21:02:45,8/4/2019 21:02:45,8/4/2019 21:02:44,8/4/2019 21:02:44,52.95,52.95,8/4/2019 21:02:59,8/4/2019 21:02:58,58.81,58.82,58.82,58.82,59.12,59.12,4.273,4.272,4.274,4.275,4.011,4.012
8/4/2019 21:30:00,15min,Peter Sinks,UCC,270,63.9,64.8,62.9,65.03,64.89,65.00,65.04,8/4/2019 21:16:33,8/4/2019 21:16:33,8/4/2019 21:17:05,8/4/2019 21:17:05,64.97,64.92,8/4/2019 21:17:02,8/4/2019 21:17:02,62.26,62.19,62.64,62.61,8/4/2019 21:18:39,8/4/2019 21:18:39,8/4/2019 21:25:38,8/4/2019 21:25:38,63.01,62.96,8/4/2019 21:29:11,8/4/2019 21:29:11,63.67,63.60,63.89,63.89,64.11,64.06,0.6150,0.5840,0.5340,0.5480,0.4440,0.4440,-0,-0,04AUG2019:21:15:01,11.8,8/4/2019 21:26:07,6.9,205,18.6300,2520,8/4/2019 21:26:09,2430,8/4/2019 21:15:23,2459,12.9,64.78,64.77,64.78,64.78,8/4/2019 21:17:11,8/4/2019 21:17:10,8/4/2019 21:17:10,8/4/2019 21:17:10,64.83,64.83,8/4/2019 21:17:15,8/4/2019 21:17:14,62.61,62.62,62.61,62.61,8/4/2019 21:25:46,8/4/2019 21:25:46,8/4/2019 21:25:46,8/4/2019 21:25:45,63.17,63.17,8/4/2019 21:29:23,8/4/2019 21:29:22,63.77,63.77,63.77,63.77,64.1,64.1,0.518,0.517,0.518,0.518,0.414,0.414
8/4/2019 21:45:00,15min,Peter Sinks,UCC,270,62.7,63.8,61.6,63.85,63.75,63.92,63.96,8/4/2019 21:32:03,8/4/2019 21:32:03,8/4/2019 21:32:02,8/4/2019 21:32:03,64.14,64.09,8/4/2019 21:32:02,8/4/2019 21:32:02,60.43,60.39,61.28,61.27,8/4/2019 21:41:59,8/4/2019 21:41:59,8/4/2019 21:43:48,8/4/2019 21:43:45,61.73,61.68,8/4/2019 21:43:45,8/4/2019 21:43:45,62.53,62.50,62.64,62.65,62.96,62.91,0.6680,0.6510,0.5680,0.5740,0.5320,0.5320,-0,-0,04AUG2019:21:33:21,9.6,8/4/2019 21:31:53,5.1,226,17.4300,2490,8/4/2019 21:30:31,2430,8/4/2019 21:30:04,2457,12.8,63.76,63.76,63.76,63.76,8/4/2019 21:33:12,8/4/2019 21:33:11,8/4/2019 21:33:11,8/4/2019 21:33:11,63.87,63.87,8/4/2019 21:32:14,8/4/2019 21:32:13,61.16,61.17,61.16,61.16,8/4/2019 21:43:51,8/4/2019 21:43:50,8/4/2019 21:43:50,8/4/2019 21:43:50,61.95,61.95,8/4/2019 21:44:08,8/4/2019 21:44:07,62.58,62.58,62.58,62.58,62.96,62.96,0.569,0.568,0.569,0.569,0.513,0.513
8/4/2019 22:00:00,15min,Peter Sinks,UCC,270,60.6,63.1,56.7,63.38,63.27,63.19,63.25,8/4/2019 21:45:01,8/4/2019 21:45:01,8/4/2019 21:45:03,8/4/2019 21:45:03,63.38,63.33,8/4/2019 21:45:43,8/4/2019 21:45:43,55.35,55.44,57.47,57.39,8/4/2019 21:58:38,8/4/2019 21:58:37,8/4/2019 21:58:47,8/4/2019 21:58:49,56.75,56.70,8/4/2019 21:58:52,8/4/2019 21:58:52,60.30,60.29,60.61,60.61,60.86,60.80,1.9200,1.8860,1.5950,1.6080,1.7900,1.7900,-0,-0,04AUG2019:21:48:24,8.8,8/4/2019 21:45:19,2.7,244,21.7900,2490,8/4/2019 21:45:35,2430,8/4/2019 21:45:01,2453,12.8,63.15,63.15,63.15,63.15,8/4/2019 21:45:10,8/4/2019 21:45:09,8/4/2019 21:45:09,8/4/2019 21:45:09,63.14,63.14,8/4/2019 21:46:09,8/4/2019 21:46:08,56.56,56.57,56.56,56.55,8/4/2019 21:58:52,8/4/2019 21:58:52,8/4/2019 21:58:51,8/4/2019 21:58:51,56.82,56.82,8/4/2019 21:59:14,8/4/2019 21:59:13,60.5,60.5,60.5,60.49,60.92,60.92,1.717,1.717,1.718,1.719,1.731,1.733
8/4/2019 22:15:00,15min,Peter Sinks,UCC,270,54.9,57.9,50.3,57.86,57.88,57.73,57.75,8/4/2019 22:01:19,8/4/2019 22:01:18,8/4/2019 22:01:17,8/4/2019 22:01:19,58.26,58.20,8/4/2019 22:01:26,8/4/2019 22:01:26,48.58,48.69,52.16,52.18,8/4/2019 22:14:37,8/4/2019 22:14:37,8/4/2019 22:14:37,8/4/2019 22:14:36,49.67,49.62,8/4/2019 22:14:42,8/4/2019 22:14:42,54.57,54.58,55.24,55.23,55.16,55.11,2.1310,2.1070,1.5810,1.5770,1.9510,1.9510,-0,-0,04AUG2019:22:00:02,1.8,8/4/2019 22:07:45,0.3,161,17.3600,2460,8/4/2019 22:00:01,2430,8/4/2019 22:00:03,2452,12.8,57.75,57.75,57.75,57.75,8/4/2019 22:01:32,8/4/2019 22:01:32,8/4/2019 22:01:32,8/4/2019 22:01:32,58.05,58.05,8/4/2019 22:01:38,8/4/2019 22:01:37,50.52,50.53,50.52,50.52,8/4/2019 22:14:44,8/4/2019 22:14:44,8/4/2019 22:14:44,8/4/2019 22:14:44,50.02,50.02,8/4/2019 22:15:00,8/4/2019 22:15:00,54.95,54.95,54.95,54.95,55.26,55.25,1.786,1.787,1.787,1.788,1.824,1.828
8/4/2019 22:30:00,15min,Peter Sinks,UCC,270,52.0,53.6,49.9,54.17,54.10,52.66,52.68,8/4/2019 22:19:52,8/4/2019 22:19:52,8/4/2019 22:17:18,8/4/2019 22:16:49,54.19,54.14,8/4/2019 22:17:57,8/4/2019 22:17:57,48.79,48.86,50.54,50.42,8/4/2019 22:29:26,8/4/2019 22:29:25,8/4/2019 22:29:30,8/4/2019 22:29:28,49.90,49.85,8/4/2019 22:23:44,8/4/2019 22:23:44,51.77,51.75,51.86,51.89,52.21,52.16,1.3090,1.2710,0.5620,0.5770,1.1550,1.1550,-0,-0,04AUG2019:22:15:01,2.0,8/4/2019 22:21:14,0.4,2,32.5600,2490,8/4/2019 22:19:27,2430,8/4/2019 22:15:02,2452,12.8,53.17,53.17,53.17,53.17,8/4/2019 22:17:45,8/4/2019 22:17:44,8/4/2019 22:17:44,8/4/2019 22:17:44,53.93,53.93,8/4/2019 22:18:05,8/4/2019 22:18:05,49.88,49.89,49.88,49.88,8/4/2019 22:29:33,8/4/2019 22:29:33,8/4/2019 22:29:33,8/4/2019 22:29:33,49.98,49.98,8/4/2019 22:24:04,8/4/2019 22:24:04,51.81,51.81,51.81,51.81,52.16,52.16,0.856,0.855,0.856,0.857,1.141,1.14
8/4/2019 22:45:00,15min,Peter Sinks,UCC,270,53.0,54.6,51.1,54.95,54.95,54.23,54.18,8/4/2019 22:44:57,8/4/2019 22:44:57,8/4/2019 22:42:15,8/4/2019 22:42:16,55.09,55.04,8/4/2019 22:45:00,8/4/2019 22:45:00,50.57,50.53,51.22,51.22,8/4/2019 22:33:16,8/4/2019 22:33:16,8/4/2019 22:33:18,8/4/2019 22:33:18,51.48,51.43,8/4/2019 22:33:16,8/4/2019 22:33:16,52.85,52.82,52.63,52.64,53.26,53.21,0.9340,0.9200,0.7310,0.7170,0.8110,0.8110,-0,-0,04AUG2019:22:30:01,4.2,8/4/2019 22:44:44,1.2,67,96.0000,2460,8/4/2019 22:30:01,2430,8/4/2019 22:30:03,2451,12.7,54.33,54.33,54.33,54.33,8/4/2019 22:42:29,8/4/2019 22:42:28,8/4/2019 22:42:28,8/4/2019 22:42:20,54.83,54.83,8/4/2019 22:42:34,8/4/2019 22:42:33,51.01,51.01,51.01,51,8/4/2019 22:33:24,8/4/2019 22:33:24,8/4/2019 22:33:24,8/4/2019 22:33:24,51.14,51.17,8/4/2019 22:30:01,8/4/2019 22:30:01,52.71,52.71,52.71,52.71,53.18,53.18,0.781,0.781,0.782,0.783,0.791,0.79
8/4/2019 23:00:00,15min,Peter Sinks,UCC,270,60.3,63.4,54.4,63.50,63.46,63.54,63.56,8/4/2019 22:59:57,8/4/2019 23:00:00,8/4/2019 22:50:38,8/4/2019 22:50:37,63.91,63.86,8/4/2019 23:00:00,8/4/2019 23:00:00,54.42,54.41,53.88,53.88,8/4/2019 22:45:06,8/4/2019 22:45:05,8/4/2019 22:45:06,8/4/2019 22:45:06,54.87,54.81,8/4/2019 22:45:04,8/4/2019 22:45:04,60.18,60.12,60.30,60.33,60.51,60.46,2.8350,2.8290,3.1570,3.1430,2.8550,2.8560,-0,-0,04AUG2019:22:45:14,17.1,8/4/2019 22:50:10,8.6,26,19.4200,2520,8/4/2019 22:49:14,2430,8/4/2019 22:45:01,2458,12.8,63.27,63.28,63.28,63.28,8/4/2019 23:00:00,8/4/2019 23:00:00,8/4/2019 23:00:00,8/4/2019 23:00:00,63.6,63.6,8/4/2019 23:00:00,8/4/2019 23:00:00,54.22,54.23,54.24,54.24,8/4/2019 22:45:01,8/4/2019 22:45:01,8/4/2019 22:45:01,8/4/2019 22:45:01,54.59,54.6,8/4/2019 22:45:01,8/4/2019 22:45:01,60.15,60.16,60.16,60.16,60.34,60.34,3.012,3.011,3.009,3.008,2.914,2.912
8/4/2019 23:15:00,15min,Peter Sinks,UCC,270,63.3,63.9,62.8,63.86,63.81,63.68,63.70,8/4/2019 23:00:45,8/4/2019 23:00:45,8/4/2019 23:01:05,8/4/2019 23:01:05,64.29,64.24,8/4/2019 23:01:05,8/4/2019 23:01:05,62.13,62.14,62.50,62.50,8/4/2019 23:09:37,8/4/2019 23:09:37,8/4/2019 23:11:23,8/4/2019 23:11:22,62.93,62.88,8/4/2019 23:09:37,8/4/2019 23:09:37,63.00,63.00,63.05,63.06,63.53,63.48,0.2960,0.2880,0.2290,0.2300,0.2460,0.2460,-0,-0,04AUG2019:23:09:28,12.5,8/4/2019 23:02:18,5.0,21,24.7200,2490,8/4/2019 23:07:43,2430,8/4/2019 23:00:02,2449,12.8,63.66,63.66,63.66,63.66,8/4/2019 23:00:51,8/4/2019 23:00:50,8/4/2019 23:00:50,8/4/2019 23:00:50,64.11,64.11,8/4/2019 23:01:12,8/4/2019 23:01:11,62.45,62.46,62.45,62.45,8/4/2019 23:11:30,8/4/2019 23:11:30,8/4/2019 23:11:30,8/4/2019 23:11:29,63.08,63.08,8/4/2019 23:11:39,8/4/2019 23:11:36,63.03,63.03,63.03,63.03,63.51,63.51,0.244,0.243,0.243,0.244,0.225,0.225
8/4/2019 23:30:00,15min,Peter Sinks,UCC,270,62.5,63.4,61.3,63.28,63.31,63.26,63.24,8/4/2019 23:15:01,8/4/2019 23:15:01,8/4/2019 23:22:19,8/4/2019 23:22:15,63.76,63.71,8/4/2019 23:22:27,8/4/2019 23:22:27,60.67,60.69,61.09,61.12,8/4/2019 23:29:43,8/4/2019 23:29:43,8/4/2019 23:29:43,8/4/2019 23:29:45,61.35,61.30,8/4/2019 23:29:40,8/4/2019 23:29:40,62.19,62.20,62.32,62.33,62.75,62.70,0.6500,0.6400,0.5800,0.5760,0.5990,0.5990,-0,-0,04AUG2019:23:15:23,11.2,8/4/2019 23:21:45,5.0,9,32.0100,2490,8/4/2019 23:15:11,2430,8/4/2019 23:15:03,2449,12.7,63.21,63.21,63.21,63.21,8/4/2019 23:22:29,8/4/2019 23:22:29,8/4/2019 23:22:28,8/4/2019 23:22:28,63.59,63.59,8/4/2019 23:22:49,8/4/2019 23:22:48,61,61,61,61,8/4/2019 23:29:48,8/4/2019 23:29:48,8/4/2019 23:29:48,8/4/2019 23:29:48,61.61,61.61,8/4/2019 23:30:00,8/4/2019 23:30:00,62.27,62.27,62.27,62.27,62.75,62.75,0.594,0.594,0.594,0.595,0.572,0.573
8/4/2019 23:45:00,15min,Peter Sinks,UCC,270,59.6,61.7,56.4,61.69,61.67,61.68,61.72,8/4/2019 23:30:27,8/4/2019 23:30:27,8/4/2019 23:30:27,8/4/2019 23:30:28,61.95,61.90,8/4/2019 23:30:27,8/4/2019 23:30:27,55.39,55.43,55.66,55.63,8/4/2019 23:45:00,8/4/2019 23:45:00,8/4/2019 23:45:00,8/4/2019 23:45:00,56.45,56.40,8/4/2019 23:44:02,8/4/2019 23:44:02,59.30,59.31,59.37,59.38,59.91,59.86,1.4530,1.4420,1.4470,1.4480,1.3740,1.3740,-0,-0,04AUG2019:23:37:35,27.2,8/4/2019 23:35:04,8.5,2,39.1900,2550,8/4/2019 23:34:25,2430,8/4/2019 23:30:01,2456,12.8,61.6,61.59,61.6,61.6,8/4/2019 23:30:38,8/4/2019 23:30:38,8/4/2019 23:30:38,8/4/2019 23:30:38,61.86,61.86,8/4/2019 23:30:50,8/4/2019 23:30:49,55.96,55.97,55.96,55.96,8/4/2019 23:44:07,8/4/2019 23:44:07,8/4/2019 23:44:07,8/4/2019 23:44:07,56.9,56.9,8/4/2019 23:44:17,8/4/2019 23:44:16,59.38,59.38,59.38,59.38,59.95,59.95,1.399,1.4,1.4,1.401,1.35,1.35
8/5/2019 00:00:00,15min,Peter Sinks,UCC,270,55.4,57.6,53.6,57.40,57.46,57.46,57.51,8/4/2019 23:47:40,8/4/2019 23:47:40,8/4/2019 23:47:40,8/4/2019 23:47:39,57.28,57.23,8/4/2019 23:47:40,8/4/2019 23:47:40,53.17,53.20,53.37,53.40,8/4/2019 23:58:37,8/4/2019 23:58:36,8/4/2019 23:58:38,8/4/2019 23:58:36,53.81,53.76,8/4/2019 23:58:31,8/4/2019 23:58:31,55.17,55.17,55.17,55.20,55.66,55.61,0.9160,0.8990,0.8870,0.8890,0.8380,0.8380,-0,-0,04AUG2019:23:57:57,13.8,8/4/2019 23:47:13,6.4,253,25.7600,2490,8/4/2019 23:45:44,2430,8/4/2019 23:45:02,2445,12.8,57.21,57.21,57.21,57.21,8/4/2019 23:47:43,8/4/2019 23:47:42,8/4/2019 23:47:42,8/4/2019 23:47:42,58.06,58.05,8/4/2019 23:45:01,8/4/2019 23:45:01,53.33,53.34,53.33,53.33,8/4/2019 23:58:44,8/4/2019 23:58:43,8/4/2019 23:58:43,8/4/2019 23:58:43,53.86,53.86,8/4/2019 23:58:47,8/4/2019 23:58:46,55.19,55.19,55.19,55.19,55.69,55.69,0.87,0.87,0.87,0.87,0.85,0.849
8/5/2019 00:15:00,15min,Peter Sinks,UCC,270,54.2,55.1,53.6,55.16,55.01,55.18,55.24,8/5/2019 00:06:08,8/5/2019 00:06:08,8/5/2019 00:06:07,8/5/2019 00:06:07,55.24,55.19,8/5/2019 00:06:05,8/5/2019 00:06:05,53.09,53.08,53.51,53.51,8/5/2019 00:14:53,8/5/2019 00:14:53,8/5/2019 00:01:14,8/5/2019 00:01:12,53.66,53.61,8/5/2019 00:14:53,8/5/2019 00:14:53,53.99,53.96,54.07,54.08,54.47,54.42,0.3560,0.3370,0.2970,0.3060,0.2970,0.2970,-0,-0,05AUG2019:00:00:39,6.8,8/5/2019 00:05:04,2.7,139,61.9300,2460,8/5/2019 00:00:01,2430,8/5/2019 00:00:02,2442,12.7,55.01,55.02,55.02,55.02,8/5/2019 00:06:15,8/5/2019 00:06:15,8/5/2019 00:06:15,8/5/2019 00:06:15,55.09,55.09,8/5/2019 00:06:31,8/5/2019 00:06:28,53.46,53.46,53.46,53.46,8/5/2019 00:15:00,8/5/2019 00:15:00,8/5/2019 00:15:00,8/5/2019 00:15:00,53.82,53.81,8/5/2019 00:15:00,8/5/2019 00:15:00,54.03,54.03,54.03,54.03,54.46,54.46,0.299,0.3,0.3,0.3,0.259,0.26
8/5/2019 00:30:00,15min,Peter Sinks,UCC,270,52.8,53.8,51.8,53.69,53.67,53.79,53.81,8/5/2019 00:15:46,8/5/2019 00:15:45,8/5/2019 00:15:01,8/5/2019 00:15:01,54.04,53.98,8/5/2019 00:15:42,8/5/2019 00:15:42,51.47,51.48,51.75,51.77,8/5/2019 00:23:25,8/5/2019 00:23:25,8/5/2019 00:23:45,8/5/2019 00:23:45,52.01,51.95,8/5/2019 00:23:25,8/5/2019 00:23:25,52.61,52.61,52.66,52.68,53.11,53.06,0.5080,0.5000,0.4730,0.4770,0.4840,0.4840,-0,-0,05AUG2019:00:15:03,5.9,8/5/2019 00:20:36,2.7,326,90.9000,2460,8/5/2019 00:15:03,2430,8/5/2019 00:15:01,2441,12.7,53.59,53.59,53.59,53.59,8/5/2019 00:15:52,8/5/2019 00:15:52,8/5/2019 00:15:52,8/5/2019 00:15:52,53.94,53.94,8/5/2019 00:16:08,8/5/2019 00:16:08,51.65,51.65,51.65,51.65,8/5/2019 00:23:46,8/5/2019 00:23:46,8/5/2019 00:23:46,8/5/2019 00:23:45,52,51.99,8/5/2019 00:23:51,8/5/2019 00:23:50,52.65,52.65,52.65,52.65,53.1,53.1,0.476,0.476,0.476,0.476,0.474,0.474
8/5/2019 00:45:00,15min,Peter Sinks,UCC,270,51.3,52.7,49.7,52.69,52.68,52.19,52.16,8/5/2019 00:34:28,8/5/2019 00:34:28,8/5/2019 00:30:03,8/5/2019 00:30:02,53.21,53.15,8/5/2019 00:34:43,8/5/2019 00:34:43,48.88,48.88,49.73,49.70,8/5/2019 00:42:50,8/5/2019 00:42:50,8/5/2019 00:42:56,8/5/2019 00:42:56,49.67,49.62,8/5/2019 00:42:54,8/5/2019 00:42:54,51.05,51.05,51.12,51.15,51.53,51.48,0.8460,0.8380,0.6830,0.6740,0.8230,0.8230,-0,-0,05AUG2019:00:30:05,2.2,8/5/2019 00:35:40,0.5,286,64.4700,2460,8/5/2019 00:30:02,2430,8/5/2019 00:30:01,2441,12.8,52.34,52.34,52.34,52.34,8/5/2019 00:34:33,8/5/2019 00:34:33,8/5/2019 00:34:33,8/5/2019 00:34:33,53.03,53.03,8/5/2019 00:34:45,8/5/2019 00:34:44,49.44,49.44,49.44,49.43,8/5/2019 00:43:00,8/5/2019 00:43:00,8/5/2019 00:43:00,8/5/2019 00:43:00,49.94,49.94,8/5/2019 00:43:18,8/5/2019 00:43:17,51.1,51.1,51.1,51.1,51.53,51.52,0.743,0.742,0.742,0.742,0.82,0.819
8/5/2019 01:00:00,15min,Peter Sinks,UCC,270,49.8,51.0,48.4,50.90,50.87,50.52,50.60,8/5/2019 00:45:01,8/5/2019 00:45:01,8/5/2019 00:45:03,8/5/2019 00:45:02,51.33,51.28,8/5/2019 00:45:01,8/5/2019 00:45:01,48.02,48.06,48.22,48.29,8/5/2019 00:57:41,8/5/2019 00:57:33,8/5/2019 00:57:41,8/5/2019 00:57:41,48.54,48.49,8/5/2019 00:57:33,8/5/2019 00:57:33,49.57,49.56,49.56,49.59,50.03,49.98,0.6090,0.5980,0.5180,0.5020,0.5780,0.5780,-0,-0,05AUG2019:00:45:01,2.6,8/5/2019 00:53:10,1.2,346,13.0400,2460,8/5/2019 00:45:02,2430,8/5/2019 00:45:01,2438,12.8,50.72,50.72,50.72,50.72,8/5/2019 00:45:01,8/5/2019 00:45:01,8/5/2019 00:45:01,8/5/2019 00:45:01,51.27,51.27,8/5/2019 00:45:03,8/5/2019 00:45:02,48.21,48.21,48.21,48.21,8/5/2019 00:57:42,8/5/2019 00:57:42,8/5/2019 00:57:42,8/5/2019 00:57:42,48.68,48.68,8/5/2019 00:57:48,8/5/2019 00:57:47,49.58,49.58,49.58,49.58,50.03,50.03,0.55,0.549,0.549,0.55,0.582,0.581
8/5/2019 01:15:00,15min,Peter Sinks,UCC,270,48.4,49.8,46.9,49.77,49.79,49.52,49.56,8/5/2019 01:00:14,8/5/2019 01:00:14,8/5/2019 01:01:07,8/5/2019 01:01:07,50.20,50.14,8/5/2019 01:00:19,8/5/2019 01:00:19,46.26,46.27,46.77,46.74,8/5/2019 01:10:17,8/5/2019 01:10:17,8/5/2019 01:10:19,8/5/2019 01:10:20,46.82,46.76,8/5/2019 01:10:20,8/5/2019 01:10:20,48.19,48.18,48.16,48.19,48.66,48.60,0.6470,0.6420,0.6260,0.6240,0.6370,0.6370,-0,-0,05AUG2019:01:00:04,2.2,8/5/2019 01:00:01,0.9,241,60.9200,2460,8/5/2019 01:00:04,2430,8/5/2019 01:00:01,2438,12.8,49.5,49.49,49.5,49.5,8/5/2019 01:00:24,8/5/2019 01:00:24,8/5/2019 01:00:24,8/5/2019 01:00:23,50.1,50.09,8/5/2019 01:00:01,8/5/2019 01:00:01,46.62,46.62,46.62,46.61,8/5/2019 01:10:30,8/5/2019 01:10:29,8/5/2019 01:10:29,8/5/2019 01:10:29,47.1,47.1,8/5/2019 01:10:37,8/5/2019 01:10:37,48.19,48.19,48.19,48.19,48.66,48.66,0.623,0.623,0.623,0.623,0.644,0.643
8/5/2019 01:30:00,15min,Peter Sinks,UCC,270,46.8,49.0,45.5,49.15,49.10,48.44,48.42,8/5/2019 01:17:47,8/5/2019 01:17:47,8/5/2019 01:17:51,8/5/2019 01:17:48,49.44,49.39,8/5/2019 01:17:47,8/5/2019 01:17:47,44.95,44.96,45.59,45.59,8/5/2019 01:25:50,8/5/2019 01:25:50,8/5/2019 01:25:50,8/5/2019 01:25:49,45.46,45.41,8/5/2019 01:26:03,8/5/2019 01:26:03,46.61,46.61,46.73,46.75,47.05,47.00,1.0300,1.0140,0.7820,0.7840,1.0190,1.0190,-0,-0,05AUG2019:01:15:01,2.2,8/5/2019 01:22:17,0.6,258,68.0900,2460,8/5/2019 01:15:01,2400,8/5/2019 01:20:05,2435,12.8,48.74,48.74,48.74,48.74,8/5/2019 01:17:58,8/5/2019 01:17:58,8/5/2019 01:17:58,8/5/2019 01:17:58,49.29,49.29,8/5/2019 01:18:01,8/5/2019 01:18:01,45.38,45.38,45.38,45.37,8/5/2019 01:26:00,8/5/2019 01:25:59,8/5/2019 01:25:59,8/5/2019 01:25:59,45.53,45.52,8/5/2019 01:25:22,8/5/2019 01:25:22,46.68,46.68,46.68,46.68,47.04,47.04,0.887,0.887,0.887,0.887,1.019,1.019
8/5/2019 01:45:00,15min,Peter Sinks,UCC,270,46.1,47.7,45.3,47.77,47.73,47.49,47.46,8/5/2019 01:31:01,8/5/2019 01:31:01,8/5/2019 01:31:02,8/5/2019 01:31:02,48.09,48.04,8/5/2019 01:31:06,8/5/2019 01:31:06,44.58,44.60,45.25,45.31,8/5/2019 01:43:45,8/5/2019 01:43:44,8/5/2019 01:43:46,8/5/2019 01:43:45,45.39,45.33,8/5/2019 01:34:43,8/5/2019 01:34:43,45.91,45.91,45.96,45.98,46.37,46.31,0.6330,0.6190,0.4850,0.4830,0.5630,0.5630,-0,-0,05AUG2019:01:30:04,3.1,8/5/2019 01:41:42,1.2,304,70.4600,2460,8/5/2019 01:30:04,2400,8/5/2019 01:36:48,2434,12.7,47.56,47.56,47.56,47.56,8/5/2019 01:31:13,8/5/2019 01:31:13,8/5/2019 01:31:13,8/5/2019 01:31:12,47.8,47.8,8/5/2019 01:31:23,8/5/2019 01:31:22,45.05,45.05,45.05,45.05,8/5/2019 01:43:51,8/5/2019 01:43:51,8/5/2019 01:43:50,8/5/2019 01:43:50,45.54,45.54,8/5/2019 01:35:09,8/5/2019 01:35:08,45.95,45.95,45.95,45.95,46.35,46.35,0.531,0.53,0.531,0.531,0.537,0.537
8/5/2019 02:00:00,15min,Peter Sinks,UCC,270,45.1,46.4,43.7,46.18,46.15,45.86,45.87,8/5/2019 01:51:19,8/5/2019 01:51:19,8/5/2019 01:45:01,8/5/2019 01:45:01,46.58,46.53,8/5/2019 01:45:03,8/5/2019 01:45:03,42.77,42.75,43.76,43.79,8/5/2019 01:57:51,8/5/2019 01:57:39,8/5/2019 01:55:22,8/5/2019 01:55:22,43.65,43.60,8/5/2019 01:58:03,8/5/2019 01:58:03,44.91,44.91,44.86,44.89,45.36,45.30,0.7530,0.7430,0.5060,0.5060,0.6590,0.6590,-0,-0,05AUG2019:01:58:13,2.2,8/5/2019 01:55:37,0.4,275,57.3500,2460,8/5/2019 01:45:02,2400,8/5/2019 01:47:40,2433,12.7,46,46,46,45.99,8/5/2019 01:45:01,8/5/2019 01:45:01,8/5/2019 01:45:01,8/5/2019 01:45:01,46.89,46.88,8/5/2019 01:45:01,8/5/2019 01:45:01,43.51,43.52,43.51,43.51,8/5/2019 01:57:54,8/5/2019 01:57:53,8/5/2019 01:57:53,8/5/2019 01:57:53,43.88,43.88,8/5/2019 01:58:14,8/5/2019 01:58:14,44.91,44.91,44.9,44.9,45.37,45.37,0.595,0.595,0.595,0.596,0.627,0.627
8/5/2019 02:15:00,15min,Peter Sinks,UCC,270,43.6,45.4,41.7,45.53,45.52,44.78,44.82,8/5/2019 02:00:39,8/5/2019 02:00:39,8/5/2019 02:00:29,8/5/2019 02:00:28,45.82,45.77,8/5/2019 02:00:48,8/5/2019 02:00:48,41.01,41.04,42.00,42.01,8/5/2019 02:06:27,8/5/2019 02:06:27,8/5/2019 02:06:27,8/5/2019 02:06:08,41.62,41.56,8/5/2019 02:06:22,8/5/2019 02:06:22,43.38,43.39,43.41,43.44,43.79,43.74,1.0930,1.0820,0.8050,0.8070,1.0530,1.0530,-0,-0,05AUG2019:02:13:42,2.0,8/5/2019 02:06:10,0.8,335,86.5000,2460,8/5/2019 02:00:01,2400,8/5/2019 02:00:54,2431,12.7,45.11,45.12,45.11,45.11,8/5/2019 02:00:43,8/5/2019 02:00:43,8/5/2019 02:00:43,8/5/2019 02:00:42,45.65,45.65,8/5/2019 02:01:07,8/5/2019 02:01:06,41.59,41.59,41.59,41.59,8/5/2019 02:06:30,8/5/2019 02:06:30,8/5/2019 02:06:30,8/5/2019 02:06:30,41.82,41.81,8/5/2019 02:06:35,8/5/2019 02:06:34,43.41,43.41,43.41,43.41,43.78,43.78,0.933,0.932,0.933,0.933,1.037,1.037
8/5/2019 02:30:00,15min,Peter Sinks,UCC,270,43.2,45.0,41.3,45.03,45.00,44.50,44.59,8/5/2019 02:21:19,8/5/2019 02:21:19,8/5/2019 02:21:38,8/5/2019 02:21:38,45.37,45.31,8/5/2019 02:21:37,8/5/2019 02:21:37,40.39,40.47,41.98,42.01,8/5/2019 02:22:24,8/5/2019 02:22:22,8/5/2019 02:22:39,8/5/2019 02:22:38,41.16,41.11,8/5/2019 02:22:29,8/5/2019 02:22:29,42.97,42.98,43.03,43.07,43.37,43.32,1.0120,0.9920,0.6210,0.6350,0.9240,0.9240,-0,-0,05AUG2019:02:29:09,2.0,8/5/2019 02:19:06,0.7,282,74.5000,2460,8/5/2019 02:15:02,2400,8/5/2019 02:15:55,2430,12.6,44.74,44.73,44.74,44.74,8/5/2019 02:21:38,8/5/2019 02:21:37,8/5/2019 02:21:37,8/5/2019 02:21:38,45.28,45.28,8/5/2019 02:21:26,8/5/2019 02:21:26,41.33,41.33,41.33,41.32,8/5/2019 02:22:40,8/5/2019 02:22:39,8/5/2019 02:22:39,8/5/2019 02:22:39,41.32,41.32,8/5/2019 02:22:50,8/5/2019 02:22:49,43.01,43.01,43.01,43.01,43.34,43.34,0.774,0.773,0.774,0.775,0.887,0.887
8/5/2019 02:45:00,15min,Peter Sinks,UCC,270,42.1,44.3,41.1,44.55,44.52,44.26,44.29,8/5/2019 02:30:30,8/5/2019 02:30:30,8/5/2019 02:30:30,8/5/2019 02:30:30,44.76,44.71,8/5/2019 02:30:30,8/5/2019 02:30:30,40.46,40.50,41.01,41.05,8/5/2019 02:39:01,8/5/2019 02:39:01,8/5/2019 02:41:09,8/5/2019 02:41:06,41.00,40.95,8/5/2019 02:39:01,8/5/2019 02:39:01,41.92,41.93,42.03,42.07,42.31,42.25,0.6510,0.6380,0.5910,0.5880,0.6370,0.6370,-0,-0,05AUG2019:02:44:37,1.5,8/5/2019 02:30:01,0.3,310,12.6100,2460,8/5/2019 02:31:30,2400,8/5/2019 02:30:23,2429,12.7,44.25,44.25,44.25,44.25,8/5/2019 02:30:33,8/5/2019 02:30:32,8/5/2019 02:30:32,8/5/2019 02:30:32,44.43,44.43,8/5/2019 02:30:36,8/5/2019 02:30:36,40.93,40.94,40.93,40.93,8/5/2019 02:41:14,8/5/2019 02:41:14,8/5/2019 02:41:13,8/5/2019 02:41:13,41.3,41.3,8/5/2019 02:39:17,8/5/2019 02:39:16,42,42,42,42,42.31,42.31,0.601,0.6,0.6,0.6,0.654,0.653
8/5/2019 03:00:00,15min,Peter Sinks,UCC,270,41.1,42.8,40.1,42.99,42.97,42.27,42.24,8/5/2019 02:53:27,8/5/2019 02:53:29,8/5/2019 02:53:08,8/5/2019 02:53:15,43.26,43.21,8/5/2019 02:53:13,8/5/2019 02:53:13,39.09,39.11,40.11,40.15,8/5/2019 02:56:36,8/5/2019 02:56:35,8/5/2019 02:57:29,8/5/2019 02:57:29,39.97,39.91,8/5/2019 02:56:38,8/5/2019 02:56:38,40.90,40.92,40.93,40.95,41.27,41.22,0.8100,0.7920,0.5310,0.5150,0.7440,0.7440,-0,-0,05AUG2019:02:48:29,2.2,8/5/2019 02:58:36,0.3,313,10.9300,2460,8/5/2019 02:45:33,2400,8/5/2019 02:45:04,2428,12.6,42.55,42.55,42.55,42.55,8/5/2019 02:53:23,8/5/2019 02:53:23,8/5/2019 02:53:22,8/5/2019 02:53:22,43.13,43.13,8/5/2019 02:53:31,8/5/2019 02:53:31,40.02,40.02,40.01,40.01,8/5/2019 02:56:47,8/5/2019 02:56:47,8/5/2019 02:56:47,8/5/2019 02:56:47,40.08,40.08,8/5/2019 02:57:06,8/5/2019 02:57:05,40.93,40.93,40.93,40.93,41.25,41.25,0.635,0.634,0.635,0.635,0.717,0.717
8/5/2019 03:15:00,15min,Peter Sinks,UCC,270,40.7,41.8,39.2,42.04,42.06,41.78,41.78,8/5/2019 03:13:02,8/5/2019 03:13:02,8/5/2019 03:13:03,8/5/2019 03:13:03,42.06,42.01,8/5/2019 03:00:05,8/5/2019 03:00:05,38.23,38.25,39.05,39.09,8/5/2019 03:09:40,8/5/2019 03:09:40,8/5/2019 03:10:00,8/5/2019 03:09:59,39.21,39.16,8/5/2019 03:09:45,8/5/2019 03:09:45,40.53,40.55,40.53,40.56,40.90,40.85,0.6900,0.6790,0.5810,0.5770,0.6360,0.6360,-0,-0,05AUG2019:03:00:01,2.4,8/5/2019 03:12:52,0.9,292,83.0000,2460,8/5/2019 03:01:56,2400,8/5/2019 03:00:01,2424,12.7,41.64,41.63,41.62,41.62,8/5/2019 03:00:01,8/5/2019 03:00:01,8/5/2019 03:00:01,8/5/2019 03:00:01,42.06,42.06,8/5/2019 03:00:01,8/5/2019 03:00:01,39.01,39.01,39.01,39,8/5/2019 03:09:51,8/5/2019 03:09:51,8/5/2019 03:09:50,8/5/2019 03:09:50,39.35,39.35,8/5/2019 03:10:09,8/5/2019 03:10:08,40.55,40.55,40.54,40.54,40.89,40.89,0.599,0.598,0.599,0.599,0.614,0.613
8/5/2019 03:30:00,15min,Peter Sinks,UCC,270,40.2,42.6,38.5,42.87,42.82,42.15,42.21,8/5/2019 03:16:00,8/5/2019 03:16:00,8/5/2019 03:16:12,8/5/2019 03:16:12,43.04,42.99,8/5/2019 03:16:01,8/5/2019 03:16:01,37.47,37.47,38.64,38.66,8/5/2019 03:27:39,8/5/2019 03:27:39,8/5/2019 03:27:52,8/5/2019 03:27:51,38.46,38.41,8/5/2019 03:27:44,8/5/2019 03:27:44,40.04,40.06,40.04,40.08,40.42,40.36,1.0390,1.0250,0.7530,0.7460,0.9820,0.9820,-0,-0,05AUG2019:03:15:01,1.5,8/5/2019 03:15:09,0.3,335,32.5300,2460,8/5/2019 03:18:44,2400,8/5/2019 03:15:02,2424,12.7,42.4,42.4,42.4,42.41,8/5/2019 03:16:13,8/5/2019 03:16:13,8/5/2019 03:16:13,8/5/2019 03:16:12,42.83,42.83,8/5/2019 03:16:21,8/5/2019 03:16:20,38.34,38.35,38.34,38.33,8/5/2019 03:27:53,8/5/2019 03:27:52,8/5/2019 03:27:52,8/5/2019 03:27:52,38.69,38.69,8/5/2019 03:28:07,8/5/2019 03:28:07,40.07,40.07,40.07,40.07,40.41,40.41,0.861,0.86,0.861,0.862,0.95,0.95
8/5/2019 03:45:00,15min,Peter Sinks,UCC,270,39.6,41.4,38.4,41.87,41.84,40.53,40.64,8/5/2019 03:43:49,8/5/2019 03:43:36,8/5/2019 03:44:48,8/5/2019 03:44:46,42.06,42.01,8/5/2019 03:43:41,8/5/2019 03:43:41,37.35,37.34,38.39,38.40,8/5/2019 03:42:27,8/5/2019 03:42:27,8/5/2019 03:31:38,8/5/2019 03:31:38,38.45,38.40,8/5/2019 03:31:38,8/5/2019 03:31:38,39.45,39.46,39.23,39.26,39.78,39.72,0.9060,0.8870,0.4710,0.4800,0.8320,0.8320,-0,-0,05AUG2019:03:40:41,2.2,8/5/2019 03:31:34,0.3,284,57.3700,2430,8/5/2019 03:30:01,2400,8/5/2019 03:30:02,2423,12.7,40.89,40.88,40.89,40.89,8/5/2019 03:43:59,8/5/2019 03:43:58,8/5/2019 03:43:58,8/5/2019 03:43:58,41.91,41.91,8/5/2019 03:44:03,8/5/2019 03:44:02,38.29,38.29,38.28,38.28,8/5/2019 03:31:40,8/5/2019 03:31:39,8/5/2019 03:31:39,8/5/2019 03:31:39,38.57,38.57,8/5/2019 03:31:52,8/5/2019 03:31:52,39.34,39.34,39.34,39.34,39.73,39.73,0.636,0.635,0.637,0.638,0.767,0.769
8/5/2019 04:00:00,15min,Peter Sinks,UCC,270,40.0,41.1,38.0,41.21,41.20,40.61,40.72,8/5/2019 03:45:10,8/5/2019 03:45:10,8/5/2019 03:45:45,8/5/2019 03:45:10,41.46,41.41,8/5/2019 03:45:07,8/5/2019 03:45:07,37.22,37.25,38.03,38.03,8/5/2019 03:53:42,8/5/2019 03:53:42,8/5/2019 03:53:45,8/5/2019 03:53:45,37.86,37.81,8/5/2019 03:53:43,8/5/2019 03:53:43,39.79,39.79,39.66,39.71,40.15,40.10,0.8510,0.8370,0.5770,0.5970,0.7870,0.7870,-0,-0,05AUG2019:03:45:01,1.1,8/5/2019 03:46:56,0.3,97,46.2900,2430,8/5/2019 03:45:02,2400,8/5/2019 03:45:01,2421,12.7,40.82,40.82,40.82,40.82,8/5/2019 03:45:19,8/5/2019 03:45:19,8/5/2019 03:45:19,8/5/2019 03:45:19,41.4,41.4,8/5/2019 03:45:03,8/5/2019 03:45:03,37.76,37.77,37.76,37.76,8/5/2019 03:53:52,8/5/2019 03:53:52,8/5/2019 03:53:51,8/5/2019 03:53:51,38.16,38.15,8/5/2019 03:53:59,8/5/2019 03:53:59,39.74,39.74,39.74,39.74,40.14,40.14,0.681,0.679,0.681,0.682,0.761,0.761
8/5/2019 04:15:00,15min,Peter Sinks,UCC,270,40.6,42.3,38.8,42.42,42.38,41.70,41.78,8/5/2019 04:05:01,8/5/2019 04:05:00,8/5/2019 04:03:58,8/5/2019 04:04:44,42.67,42.62,8/5/2019 04:04:16,8/5/2019 04:04:16,38.14,38.19,38.87,38.88,8/5/2019 04:05:38,8/5/2019 04:05:31,8/5/2019 04:01:11,8/5/2019 04:01:11,38.77,38.71,8/5/2019 04:00:53,8/5/2019 04:00:53,40.40,40.39,40.43,40.47,40.76,40.70,1.0300,1.0120,0.6660,0.6780,0.9160,0.9160,-0,-0,05AUG2019:04:00:01,2.0,8/5/2019 04:02:40,0.6,225,75.6800,2430,8/5/2019 04:00:01,2400,8/5/2019 04:00:02,2420,12.7,42.01,42.01,42.01,42.01,8/5/2019 04:05:04,8/5/2019 04:05:04,8/5/2019 04:05:04,8/5/2019 04:05:03,42.63,42.63,8/5/2019 04:05:00,8/5/2019 04:04:59,38.7,38.7,38.7,38.69,8/5/2019 04:01:12,8/5/2019 04:01:11,8/5/2019 04:01:11,8/5/2019 04:01:11,38.9,38.9,8/5/2019 04:01:18,8/5/2019 04:01:18,40.42,40.42,40.42,40.42,40.72,40.72,0.79,0.789,0.79,0.791,0.859,0.859
8/5/2019 04:30:00,15min,Peter Sinks,UCC,270,39.9,41.2,38.0,41.73,41.74,40.71,40.72,8/5/2019 04:17:52,8/5/2019 04:17:52,8/5/2019 04:17:31,8/5/2019 04:17:30,41.77,41.72,8/5/2019 04:17:56,8/5/2019 04:17:56,36.87,36.92,38.59,38.65,8/5/2019 04:27:14,8/5/2019 04:27:14,8/5/2019 04:16:41,8/5/2019 04:28:12,37.87,37.82,8/5/2019 04:27:28,8/5/2019 04:27:28,39.71,39.71,39.74,39.77,40.09,40.03,1.0100,0.9920,0.5470,0.5450,0.9070,0.9060,-0,-0,05AUG2019:04:15:01,3.5,8/5/2019 04:16:40,0.4,338,39.3400,2430,8/5/2019 04:15:01,2400,8/5/2019 04:15:02,2417,12.7,40.93,40.93,40.93,40.93,8/5/2019 04:17:57,8/5/2019 04:17:56,8/5/2019 04:17:56,8/5/2019 04:17:56,41.43,41.43,8/5/2019 04:18:04,8/5/2019 04:18:04,38.14,38.15,38.14,38.13,8/5/2019 04:27:34,8/5/2019 04:27:34,8/5/2019 04:27:33,8/5/2019 04:27:33,37.92,37.92,8/5/2019 04:27:56,8/5/2019 04:27:55,39.74,39.74,39.74,39.74,40.09,40.08,0.731,0.73,0.731,0.732,0.869,0.869
8/5/2019 04:45:00,15min,Peter Sinks,UCC,270,38.8,40.0,37.5,40.12,40.12,39.58,39.61,8/5/2019 04:36:08,8/5/2019 04:36:08,8/5/2019 04:31:24,8/5/2019 04:31:21,40.42,40.37,8/5/2019 04:31:27,8/5/2019 04:31:27,36.38,36.39,37.52,37.52,8/5/2019 04:39:32,8/5/2019 04:39:32,8/5/2019 04:39:35,8/5/2019 04:39:34,37.27,37.22,8/5/2019 04:39:35,8/5/2019 04:39:35,38.58,38.59,38.61,38.62,38.94,38.89,0.7040,0.6970,0.5270,0.5300,0.6460,0.6460,-0,-0,05AUG2019:04:44:09,0.0,8/5/2019 04:30:01,0.0,0,0.0000,2430,8/5/2019 04:30:02,2400,8/5/2019 04:30:01,2416,12.5,39.8,39.8,39.8,39.8,8/5/2019 04:31:30,8/5/2019 04:31:29,8/5/2019 04:31:29,8/5/2019 04:31:29,40.16,40.16,8/5/2019 04:31:34,8/5/2019 04:31:33,37.28,37.29,37.28,37.28,8/5/2019 04:39:43,8/5/2019 04:39:43,8/5/2019 04:39:42,8/5/2019 04:39:42,37.81,37.81,8/5/2019 04:39:57,8/5/2019 04:39:57,38.61,38.61,38.61,38.61,38.93,38.93,0.579,0.578,0.579,0.579,0.616,0.616
8/5/2019 05:00:00,15min,Peter Sinks,UCC,270,37.7,39.0,37.0,39.39,39.36,38.36,38.35,8/5/2019 04:45:09,8/5/2019 04:45:09,8/5/2019 04:47:34,8/5/2019 04:47:33,39.52,39.47,8/5/2019 04:45:07,8/5/2019 04:45:07,36.02,36.00,37.08,37.09,8/5/2019 04:45:45,8/5/2019 04:45:45,8/5/2019 04:55:51,8/5/2019 04:55:46,37.04,36.98,8/5/2019 04:52:00,8/5/2019 04:52:00,37.57,37.57,37.58,37.57,37.91,37.86,0.6480,0.6400,0.2860,0.2840,0.6040,0.6040,0,0,05AUG2019:04:59:53,0.0,8/5/2019 04:45:01,0.0,0,0.0000,2430,8/5/2019 04:45:02,2400,8/5/2019 04:45:01,2415,12.6,38.66,38.66,38.66,38.66,8/5/2019 04:45:15,8/5/2019 04:45:14,8/5/2019 04:45:14,8/5/2019 04:45:14,39.31,39.31,8/5/2019 04:45:27,8/5/2019 04:45:26,36.96,36.96,36.96,36.96,8/5/2019 04:52:07,8/5/2019 04:52:06,8/5/2019 04:52:06,8/5/2019 04:52:06,37.09,37.09,8/5/2019 04:55:06,8/5/2019 04:55:05,37.58,37.58,37.58,37.58,37.91,37.91,0.427,0.426,0.426,0.427,0.574,0.573
8/5/2019 05:15:00,15min,Peter Sinks,UCC,270,37.4,38.5,35.8,38.67,38.63,37.80,37.78,8/5/2019 05:02:03,8/5/2019 05:02:03,8/5/2019 05:02:08,8/5/2019 05:02:08,38.91,38.86,8/5/2019 05:01:53,8/5/2019 05:01:53,34.74,34.78,36.27,36.18,8/5/2019 05:12:35,8/5/2019 05:12:34,8/5/2019 05:14:13,8/5/2019 05:14:12,35.47,35.41,8/5/2019 05:12:37,8/5/2019 05:12:37,37.23,37.23,37.15,37.12,37.55,37.50,0.7490,0.7370,0.3270,0.3400,0.6730,0.6730,0,1,05AUG2019:05:15:00,1.5,8/5/2019 05:11:12,0.1,262,1.4760,2430,8/5/2019 05:00:01,2400,8/5/2019 05:00:02,2413,12.6,38.06,38.06,38.06,38.07,8/5/2019 05:02:09,8/5/2019 05:02:09,8/5/2019 05:02:09,8/5/2019 05:02:08,38.84,38.84,8/5/2019 05:02:08,8/5/2019 05:02:08,35.82,35.83,35.82,35.81,8/5/2019 05:12:49,8/5/2019 05:12:49,8/5/2019 05:12:48,8/5/2019 05:12:48,35.71,35.71,8/5/2019 05:13:00,8/5/2019 05:12:59,37.18,37.18,37.18,37.18,37.52,37.52,0.481,0.48,0.481,0.482,0.617,0.617
8/5/2019 05:30:00,15min,Peter Sinks,UCC,270,37.2,38.3,35.2,38.59,38.57,37.98,37.94,8/5/2019 05:17:44,8/5/2019 05:17:44,8/5/2019 05:17:53,8/5/2019 05:17:53,38.62,38.56,8/5/2019 05:17:52,8/5/2019 05:17:52,34.67,34.71,35.50,35.40,8/5/2019 05:26:42,8/5/2019 05:26:41,8/5/2019 05:26:59,8/5/2019 05:26:56,35.16,35.11,8/5/2019 05:27:04,8/5/2019 05:27:04,37.00,37.00,36.91,36.83,37.33,37.28,0.9230,0.9140,0.5230,0.5230,0.8620,0.8620,3,5,05AUG2019:05:30:00,0.9,8/5/2019 05:17:49,0.0,29,0.0260,2430,8/5/2019 05:15:01,2400,8/5/2019 05:15:02,2411,12.6,38.15,38.14,38.15,38.15,8/5/2019 05:17:58,8/5/2019 05:17:57,8/5/2019 05:17:57,8/5/2019 05:17:57,38.42,38.42,8/5/2019 05:16:09,8/5/2019 05:16:09,35.18,35.18,35.18,35.18,8/5/2019 05:27:04,8/5/2019 05:27:03,8/5/2019 05:27:03,8/5/2019 05:27:03,35.32,35.31,8/5/2019 05:27:11,8/5/2019 05:27:10,36.93,36.93,36.93,36.93,37.31,37.31,0.667,0.666,0.667,0.668,0.829,0.83
8/5/2019 05:45:00,15min,Peter Sinks,UCC,270,37.2,38.4,36.0,38.39,38.38,38.22,38.13,8/5/2019 05:37:45,8/5/2019 05:37:44,8/5/2019 05:38:41,8/5/2019 05:38:40,38.62,38.56,8/5/2019 05:37:42,8/5/2019 05:37:42,35.12,35.15,36.60,36.45,8/5/2019 05:40:12,8/5/2019 05:40:12,8/5/2019 05:30:08,8/5/2019 05:41:07,35.62,35.57,8/5/2019 05:39:49,8/5/2019 05:39:49,37.02,37.02,37.21,37.08,37.34,37.29,0.7120,0.7000,0.4260,0.4370,0.6650,0.6650,9,12,05AUG2019:05:45:00,1.5,8/5/2019 05:39:30,0.3,223,29.3300,4800,8/5/2019 05:39:44,2400,8/5/2019 05:30:01,3159,12.6,38.23,38.23,38.23,38.23,8/5/2019 05:38:43,8/5/2019 05:38:42,8/5/2019 05:38:42,8/5/2019 05:38:42,38.5,38.5,8/5/2019 05:38:47,8/5/2019 05:38:46,36.23,36.23,36.23,36.23,8/5/2019 05:41:15,8/5/2019 05:41:14,8/5/2019 05:41:14,8/5/2019 05:41:14,35.81,35.8,8/5/2019 05:40:18,8/5/2019 05:40:17,37.08,37.08,37.08,37.08,37.32,37.32,0.513,0.513,0.513,0.514,0.64,0.64
8/5/2019 06:00:00,15min,Peter Sinks,UCC,270,38.4,40.0,36.5,40.25,40.25,39.35,39.15,8/5/2019 05:54:53,8/5/2019 05:54:53,8/5/2019 05:55:21,8/5/2019 05:49:32,40.42,40.37,8/5/2019 05:55:12,8/5/2019 05:55:12,35.90,35.90,36.92,36.72,8/5/2019 05:45:05,8/5/2019 05:45:05,8/5/2019 05:45:46,8/5/2019 05:45:46,36.29,36.24,8/5/2019 05:45:11,8/5/2019 05:45:11,38.30,38.30,38.40,38.19,38.62,38.56,0.9280,0.9250,0.6650,0.6400,0.9040,0.9040,15,18,05AUG2019:06:00:00,1.8,8/5/2019 05:50:08,0.4,80,47.3500,4770,8/5/2019 05:45:14,4710,8/5/2019 05:45:03,4734,12.6,39.65,39.65,39.65,39.65,8/5/2019 05:55:26,8/5/2019 05:55:25,8/5/2019 05:55:25,8/5/2019 05:55:25,40.3,40.3,8/5/2019 05:55:41,8/5/2019 05:55:41,36.49,36.49,36.49,36.49,8/5/2019 05:45:16,8/5/2019 05:45:15,8/5/2019 05:45:15,8/5/2019 05:45:15,36.49,36.49,8/5/2019 05:45:28,8/5/2019 05:45:27,38.28,38.28,38.28,38.28,38.55,38.55,0.77,0.769,0.77,0.77,0.882,0.882
8/5/2019 06:15:00,15min,Peter Sinks,UCC,270,39.0,39.8,38.3,39.68,39.68,39.71,39.47,8/5/2019 06:05:45,8/5/2019 06:05:45,8/5/2019 06:05:55,8/5/2019 06:05:54,39.97,39.92,8/5/2019 06:05:48,8/5/2019 06:05:48,37.42,37.45,38.38,38.09,8/5/2019 06:00:49,8/5/2019 06:00:49,8/5/2019 06:03:21,8/5/2019 06:03:21,38.02,37.97,8/5/2019 06:00:52,8/5/2019 06:00:52,38.81,38.82,39.03,38.73,39.16,39.10,0.4580,0.4530,0.2670,0.2600,0.4190,0.4190,21,25,05AUG2019:06:15:00,0.0,8/5/2019 06:00:01,0.0,0,0.0000,4800,8/5/2019 06:08:50,4710,8/5/2019 06:00:04,4739,12.6,39.6,39.6,39.6,39.6,8/5/2019 06:05:56,8/5/2019 06:05:56,8/5/2019 06:05:56,8/5/2019 06:05:56,39.9,39.91,8/5/2019 06:05:58,8/5/2019 06:05:57,38.19,38.19,38.19,38.19,8/5/2019 06:02:50,8/5/2019 06:02:50,8/5/2019 06:02:50,8/5/2019 06:02:50,38.39,38.39,8/5/2019 06:03:06,8/5/2019 06:03:05,38.85,38.85,38.85,38.85,39.13,39.13,0.326,0.326,0.326,0.327,0.378,0.378
8/5/2019 06:30:00,15min,Peter Sinks,UCC,270,40.1,42.1,38.9,42.28,42.44,42.54,42.03,8/5/2019 06:29:16,8/5/2019 06:28:47,8/5/2019 06:30:00,8/5/2019 06:29:59,42.38,42.32,8/5/2019 06:29:57,8/5/2019 06:29:57,38.43,38.47,39.23,38.87,8/5/2019 06:20:30,8/5/2019 06:20:24,8/5/2019 06:15:01,8/5/2019 06:15:01,38.77,38.72,8/5/2019 06:20:30,8/5/2019 06:20:30,39.92,39.95,40.41,39.98,40.27,40.21,0.8190,0.8270,0.9610,0.9240,0.8180,0.8180,87,140,05AUG2019:06:30:00,0.0,8/5/2019 06:15:01,0.0,0,0.0000,4800,8/5/2019 06:16:49,4710,8/5/2019 06:15:31,4754,12.6,42.12,42.12,42.12,42.12,8/5/2019 06:30:00,8/5/2019 06:30:00,8/5/2019 06:30:00,8/5/2019 06:30:00,42.11,42.12,8/5/2019 06:30:00,8/5/2019 06:30:00,38.84,38.85,38.84,38.84,8/5/2019 06:20:36,8/5/2019 06:20:36,8/5/2019 06:20:36,8/5/2019 06:20:35,38.94,38.93,8/5/2019 06:20:49,8/5/2019 06:20:49,40.04,40.04,40.04,40.04,40.19,40.19,0.851,0.852,0.852,0.853,0.777,0.778
8/5/2019 06:45:00,15min,Peter Sinks,UCC,270,42.9,44.7,42.1,44.34,44.39,46.82,46.27,8/5/2019 06:43:49,8/5/2019 06:43:48,8/5/2019 06:44:57,8/5/2019 06:44:57,44.40,44.35,8/5/2019 06:44:39,8/5/2019 06:44:39,41.82,41.84,42.54,42.05,8/5/2019 06:35:55,8/5/2019 06:35:54,8/5/2019 06:30:01,8/5/2019 06:30:01,42.23,42.18,8/5/2019 06:30:04,8/5/2019 06:30:04,42.73,42.76,45.32,44.79,43.11,43.06,0.4940,0.4960,1.1060,1.0670,0.4690,0.4690,164,186,05AUG2019:06:45:00,1.3,8/5/2019 06:42:57,0.3,222,11.7100,4800,8/5/2019 06:30:04,4740,8/5/2019 06:30:05,4777,12.6,45.13,45.13,45.13,45.14,8/5/2019 06:44:59,8/5/2019 06:44:58,8/5/2019 06:44:58,8/5/2019 06:44:58,44.18,44.19,8/5/2019 06:45:00,8/5/2019 06:45:00,42.13,42.13,42.13,42.13,8/5/2019 06:30:01,8/5/2019 06:30:01,8/5/2019 06:30:01,8/5/2019 06:30:01,42.12,42.13,8/5/2019 06:30:01,8/5/2019 06:30:01,43.87,43.88,43.88,43.88,43.05,43.05,0.712,0.712,0.712,0.711,0.434,0.434
8/5/2019 07:00:00,15min,Peter Sinks,UCC,270,46.4,49.1,44.6,48.36,48.39,53.00,52.33,8/5/2019 06:59:30,8/5/2019 06:54:38,8/5/2019 06:57:01,8/5/2019 06:57:01,48.49,48.43,8/5/2019 06:59:29,8/5/2019 06:59:29,43.50,43.50,46.76,46.25,8/5/2019 06:45:01,8/5/2019 06:45:01,8/5/2019 06:45:03,8/5/2019 06:45:01,44.03,43.98,8/5/2019 06:45:06,8/5/2019 06:45:06,46.23,46.24,49.73,49.09,46.60,46.55,1.1670,1.1670,1.7810,1.8020,1.1320,1.1320,208,231,05AUG2019:06:59:59,0.9,8/5/2019 06:45:03,0.1,234,4.6050,4860,8/5/2019 06:54:55,4770,8/5/2019 06:45:01,4802,12.7,49.92,49.92,49.92,49.92,8/5/2019 06:57:12,8/5/2019 06:57:11,8/5/2019 06:57:11,8/5/2019 06:57:11,48.29,48.29,8/5/2019 06:59:51,8/5/2019 06:59:50,45.11,45.11,45.11,45.11,8/5/2019 06:45:13,8/5/2019 06:45:13,8/5/2019 06:45:13,8/5/2019 06:45:13,44.18,44.18,8/5/2019 06:45:14,8/5/2019 06:45:11,47.78,47.78,47.79,47.79,46.51,46.51,1.414,1.413,1.413,1.413,1.14,1.139
8/5/2019 07:15:00,15min,Peter Sinks,UCC,270,50.1,52.6,49.0,52.12,52.28,55.47,54.69,8/5/2019 07:11:58,8/5/2019 07:11:57,8/5/2019 07:12:00,8/5/2019 07:11:59,52.04,51.99,8/5/2019 07:11:04,8/5/2019 07:11:04,47.63,47.62,52.03,51.52,8/5/2019 07:01:02,8/5/2019 07:01:02,8/5/2019 07:00:01,8/5/2019 07:00:01,48.25,48.20,8/5/2019 07:00:01,8/5/2019 07:00:01,49.94,49.94,53.87,53.05,50.27,50.22,1.0540,1.0510,0.7330,0.6590,1.0240,1.0240,253,276,05AUG2019:07:15:00,1.5,8/5/2019 07:13:02,0.1,178,4.2320,4860,8/5/2019 07:00:02,4800,8/5/2019 07:00:09,4823,12.7,53.29,53.28,53.29,53.29,8/5/2019 07:12:03,8/5/2019 07:12:02,8/5/2019 07:12:02,8/5/2019 07:12:02,51.86,51.87,8/5/2019 07:11:14,8/5/2019 07:11:14,49.75,49.75,49.75,49.76,8/5/2019 07:00:01,8/5/2019 07:00:01,8/5/2019 07:00:01,8/5/2019 07:00:01,48.24,48.24,8/5/2019 07:00:04,8/5/2019 07:00:04,51.68,51.68,51.68,51.68,50.2,50.2,0.813,0.812,0.812,0.811,1.041,1.04
8/5/2019 07:30:00,15min,Peter Sinks,UCC,270,52.3,55.2,51.8,54.51,54.59,58.25,57.59,8/5/2019 07:29:08,8/5/2019 07:29:21,8/5/2019 07:28:38,8/5/2019 07:28:14,54.63,54.58,8/5/2019 07:28:49,8/5/2019 07:28:49,50.54,50.54,54.68,53.81,8/5/2019 07:15:05,8/5/2019 07:15:05,8/5/2019 07:16:02,8/5/2019 07:16:01,51.05,50.99,8/5/2019 07:15:17,8/5/2019 07:15:17,52.17,52.19,56.50,55.79,52.52,52.47,0.9080,0.9100,0.8800,0.9150,0.8660,0.8660,301,325,05AUG2019:07:29:49,1.3,8/5/2019 07:25:34,0.2,231,14.7200,4890,8/5/2019 07:21:22,4800,8/5/2019 07:15:35,4846,12.8,56.06,56.06,56.06,56.06,8/5/2019 07:28:46,8/5/2019 07:28:45,8/5/2019 07:28:45,8/5/2019 07:28:45,54.38,54.38,8/5/2019 07:29:14,8/5/2019 07:29:13,52.61,52.6,52.61,52.61,8/5/2019 07:16:20,8/5/2019 07:16:20,8/5/2019 07:16:20,8/5/2019 07:16:20,51.07,51.07,8/5/2019 07:15:32,8/5/2019 07:15:32,54.14,54.14,54.14,54.14,52.44,52.44,0.866,0.866,0.866,0.866,0.843,0.844
8/5/2019 07:45:00,15min,Peter Sinks,UCC,270,55.8,59.1,54.5,59.13,59.14,62.38,61.73,8/5/2019 07:44:59,8/5/2019 07:44:59,8/5/2019 07:45:00,8/5/2019 07:45:00,58.92,58.87,8/5/2019 07:45:00,8/5/2019 07:45:00,53.44,53.44,56.90,55.95,8/5/2019 07:30:25,8/5/2019 07:30:26,8/5/2019 07:32:26,8/5/2019 07:32:26,53.81,53.76,8/5/2019 07:30:22,8/5/2019 07:30:22,55.67,55.69,59.23,58.45,55.98,55.93,1.3050,1.3080,1.4580,1.5260,1.2510,1.2510,350,376,05AUG2019:07:44:59,1.1,8/5/2019 07:32:06,0.1,159,6.9350,4920,8/5/2019 07:37:43,4830,8/5/2019 07:30:01,4870,12.8,59.83,59.85,59.86,59.88,8/5/2019 07:45:00,8/5/2019 07:45:00,8/5/2019 07:45:00,8/5/2019 07:45:00,58.3,58.31,8/5/2019 07:45:00,8/5/2019 07:45:00,55.11,55.11,55.11,55.1,8/5/2019 07:32:33,8/5/2019 07:32:32,8/5/2019 07:32:32,8/5/2019 07:32:32,53.94,53.94,8/5/2019 07:30:44,8/5/2019 07:30:43,57.22,57.22,57.23,57.23,55.89,55.89,1.312,1.313,1.313,1.314,1.216,1.217
8/5/2019 08:00:00,15min,Peter Sinks,UCC,270,60.8,64.7,59.1,64.00,64.01,67.87,67.52,8/5/2019 07:57:28,8/5/2019 07:57:28,8/5/2019 07:58:58,8/5/2019 07:58:58,64.27,64.22,8/5/2019 07:59:56,8/5/2019 07:59:56,57.49,57.49,62.47,61.81,8/5/2019 07:45:36,8/5/2019 07:45:35,8/5/2019 07:45:01,8/5/2019 07:45:01,58.17,58.12,8/5/2019 07:45:35,8/5/2019 07:45:35,60.60,60.62,65.35,64.83,60.97,60.92,1.8810,1.8810,1.5650,1.6150,1.8700,1.8700,400,426,05AUG2019:07:59:58,1.3,8/5/2019 07:59:42,0.0,244,4.5580,4950,8/5/2019 07:52:25,4860,8/5/2019 07:45:03,4893,13.0,65.42,65.42,65.42,65.42,8/5/2019 08:00:00,8/5/2019 08:00:00,8/5/2019 08:00:00,8/5/2019 08:00:00,63.95,63.95,8/5/2019 07:57:38,8/5/2019 07:57:37,59.89,59.91,59.93,59.94,8/5/2019 07:45:01,8/5/2019 07:45:01,8/5/2019 07:45:01,8/5/2019 07:45:01,58.25,58.25,8/5/2019 07:46:01,8/5/2019 07:46:01,62.8,62.8,62.8,62.81,60.85,60.85,1.707,1.708,1.707,1.706,1.848,1.848
8/5/2019 08:15:00,15min,Peter Sinks,UCC,270,65.8,67.0,64.7,66.72,66.74,68.97,68.64,8/5/2019 08:12:25,8/5/2019 08:12:23,8/5/2019 08:03:37,8/5/2019 08:03:46,66.99,66.94,8/5/2019 08:12:25,8/5/2019 08:12:25,63.72,63.71,67.00,66.64,8/5/2019 08:00:25,8/5/2019 08:00:27,8/5/2019 08:12:52,8/5/2019 08:00:08,64.13,64.08,8/5/2019 08:00:01,8/5/2019 08:00:01,65.58,65.59,67.81,67.56,66.02,65.97,0.7460,0.7530,0.4840,0.4620,0.7690,0.7690,448,472,05AUG2019:08:14:59,6.1,8/5/2019 08:14:22,2.5,341,18.8300,4950,8/5/2019 08:00:33,4860,8/5/2019 08:00:44,4912,13.1,67.27,67.27,67.27,67.27,8/5/2019 08:12:10,8/5/2019 08:12:10,8/5/2019 08:12:09,8/5/2019 08:12:09,66.8,66.8,8/5/2019 08:12:49,8/5/2019 08:12:49,65.4,65.39,65.4,65.4,8/5/2019 08:00:22,8/5/2019 08:00:21,8/5/2019 08:00:21,8/5/2019 08:00:21,63.92,63.93,8/5/2019 08:00:01,8/5/2019 08:00:01,66.63,66.63,66.63,66.63,65.95,65.95,0.42,0.419,0.419,0.418,0.802,0.801
8/5/2019 08:30:00,15min,Peter Sinks,UCC,270,67.3,68.8,66.6,68.60,68.65,69.98,69.82,8/5/2019 08:29:47,8/5/2019 08:29:47,8/5/2019 08:24:13,8/5/2019 08:24:12,68.89,68.84,8/5/2019 08:29:49,8/5/2019 08:29:49,65.97,65.95,67.03,66.86,8/5/2019 08:15:25,8/5/2019 08:15:24,8/5/2019 08:16:14,8/5/2019 08:16:17,66.55,66.50,8/5/2019 08:15:01,8/5/2019 08:15:01,67.09,67.11,68.66,68.52,67.58,67.53,0.5490,0.5500,0.7780,0.7840,0.5540,0.5540,495,517,05AUG2019:08:29:59,4.8,8/5/2019 08:26:03,2.6,339,19.6600,4950,8/5/2019 08:15:17,4890,8/5/2019 08:17:03,4934,13.2,68.84,68.84,68.85,68.85,8/5/2019 08:29:58,8/5/2019 08:29:57,8/5/2019 08:29:57,8/5/2019 08:29:57,68.69,68.69,8/5/2019 08:30:00,8/5/2019 08:30:00,66.62,66.62,66.62,66.62,8/5/2019 08:16:24,8/5/2019 08:16:24,8/5/2019 08:16:23,8/5/2019 08:16:23,66.57,66.57,8/5/2019 08:15:27,8/5/2019 08:15:26,67.83,67.83,67.83,67.83,67.52,67.52,0.635,0.635,0.634,0.634,0.538,0.538
8/5/2019 08:45:00,15min,Peter Sinks,UCC,270,68.5,69.7,68.1,69.27,69.44,71.58,71.45,8/5/2019 08:40:49,8/5/2019 08:40:49,8/5/2019 08:40:01,8/5/2019 08:40:00,69.54,69.50,8/5/2019 08:40:33,8/5/2019 08:40:33,67.46,67.49,68.56,68.47,8/5/2019 08:30:47,8/5/2019 08:30:47,8/5/2019 08:36:13,8/5/2019 08:36:12,68.14,68.09,8/5/2019 08:30:40,8/5/2019 08:30:40,68.19,68.22,69.86,69.77,68.79,68.74,0.4050,0.4050,0.6680,0.6600,0.3560,0.3560,541,562,05AUG2019:08:45:00,5.9,8/5/2019 08:34:37,2.6,331,28.6100,5010,8/5/2019 08:39:50,4920,8/5/2019 08:30:03,4954,13.3,69.97,69.97,69.97,69.97,8/5/2019 08:40:11,8/5/2019 08:40:12,8/5/2019 08:40:11,8/5/2019 08:40:10,69.35,69.35,8/5/2019 08:40:52,8/5/2019 08:40:51,68.11,68.11,68.11,68.11,8/5/2019 08:36:18,8/5/2019 08:36:18,8/5/2019 08:36:17,8/5/2019 08:36:17,68.17,68.17,8/5/2019 08:30:54,8/5/2019 08:30:54,69.01,69.01,69.01,69.01,68.76,68.76,0.453,0.453,0.453,0.453,0.332,0.332
8/5/2019 09:00:00,15min,Peter Sinks,UCC,270,69.0,69.9,68.5,69.97,70.01,70.98,70.84,8/5/2019 08:58:34,8/5/2019 08:58:33,8/5/2019 08:49:14,8/5/2019 08:49:15,70.18,70.13,8/5/2019 08:58:33,8/5/2019 08:58:33,67.91,67.95,68.72,68.67,8/5/2019 08:51:55,8/5/2019 08:51:55,8/5/2019 08:53:03,8/5/2019 08:53:02,68.65,68.60,8/5/2019 08:45:54,8/5/2019 08:45:54,68.67,68.70,70.03,69.96,69.28,69.23,0.4240,0.4260,0.5490,0.5290,0.3310,0.3310,587,609,05AUG2019:09:00:00,7.9,8/5/2019 08:50:22,3.7,339,22.6300,5010,8/5/2019 08:53:46,4950,8/5/2019 08:45:02,4976,13.3,69.97,69.97,69.97,69.97,8/5/2019 08:50:16,8/5/2019 08:50:16,8/5/2019 08:50:15,8/5/2019 08:50:15,69.81,69.81,8/5/2019 08:58:50,8/5/2019 08:58:50,68.37,68.37,68.37,68.37,8/5/2019 08:53:12,8/5/2019 08:53:12,8/5/2019 08:53:11,8/5/2019 08:53:11,68.7,68.7,8/5/2019 08:46:24,8/5/2019 08:46:23,69.33,69.34,69.34,69.34,69.24,69.24,0.37,0.369,0.37,0.371,0.297,0.297
8/5/2019 09:15:00,15min,Peter Sinks,UCC,270,69.5,70.6,69.0,70.67,70.71,71.21,71.12,8/5/2019 09:12:55,8/5/2019 09:12:55,8/5/2019 09:12:56,8/5/2019 09:12:55,70.86,70.81,8/5/2019 09:07:19,8/5/2019 09:07:19,68.19,68.22,69.16,69.12,8/5/2019 09:01:09,8/5/2019 09:01:10,8/5/2019 09:06:00,8/5/2019 09:05:59,68.97,68.92,8/5/2019 09:01:09,8/5/2019 09:01:09,69.20,69.23,70.28,70.21,69.82,69.77,0.4860,0.4880,0.5140,0.4960,0.3870,0.3870,631,652,05AUG2019:09:14:41,11.6,8/5/2019 09:13:15,5.2,345,22.2000,5070,8/5/2019 09:12:07,4980,8/5/2019 09:00:02,5016,13.4,70.66,70.66,70.66,70.66,8/5/2019 09:12:58,8/5/2019 09:12:58,8/5/2019 09:12:58,8/5/2019 09:12:58,70.54,70.54,8/5/2019 09:13:16,8/5/2019 09:13:16,68.85,68.85,68.85,68.85,8/5/2019 09:06:08,8/5/2019 09:06:08,8/5/2019 09:06:08,8/5/2019 09:06:08,69.15,69.15,8/5/2019 09:01:21,8/5/2019 09:01:21,69.73,69.73,69.73,69.73,69.79,69.79,0.423,0.422,0.423,0.423,0.35,0.35
8/5/2019 09:30:00,15min,Peter Sinks,UCC,270,69.7,70.8,69.3,70.88,70.89,71.39,71.33,8/5/2019 09:23:53,8/5/2019 09:23:53,8/5/2019 09:24:01,8/5/2019 09:24:01,70.94,70.89,8/5/2019 09:24:01,8/5/2019 09:24:01,68.57,68.59,69.53,69.54,8/5/2019 09:23:05,8/5/2019 09:22:47,8/5/2019 09:19:40,8/5/2019 09:19:39,69.43,69.38,8/5/2019 09:15:13,8/5/2019 09:15:13,69.44,69.47,70.51,70.47,70.05,70.00,0.4590,0.4600,0.4480,0.4330,0.3460,0.3470,672,693,05AUG2019:09:29:54,9.6,8/5/2019 09:28:45,5.8,345,13.7700,5160,8/5/2019 09:26:52,5040,8/5/2019 09:15:02,5088,13.6,70.9,70.89,70.9,70.9,8/5/2019 09:24:03,8/5/2019 09:24:02,8/5/2019 09:24:02,8/5/2019 09:24:02,70.66,70.66,8/5/2019 09:24:18,8/5/2019 09:24:17,69.16,69.16,69.16,69.16,8/5/2019 09:19:44,8/5/2019 09:19:44,8/5/2019 09:19:43,8/5/2019 09:19:43,69.46,69.46,8/5/2019 09:15:35,8/5/2019 09:15:34,69.97,69.97,69.97,69.97,70.02,70.02,0.349,0.349,0.35,0.351,0.296,0.296
8/5/2019 09:45:00,15min,Peter Sinks,UCC,270,70.4,71.6,69.7,71.69,71.73,71.90,71.84,8/5/2019 09:43:42,8/5/2019 09:43:42,8/5/2019 09:43:42,8/5/2019 09:43:42,71.95,71.90,8/5/2019 09:43:41,8/5/2019 09:43:41,68.88,68.88,69.81,69.81,8/5/2019 09:34:35,8/5/2019 09:34:35,8/5/2019 09:34:10,8/5/2019 09:30:30,69.76,69.72,8/5/2019 09:31:46,8/5/2019 09:31:46,70.07,70.10,70.93,70.89,70.75,70.70,0.6120,0.6190,0.4620,0.4490,0.4610,0.4620,712,731,05AUG2019:09:44:58,11.4,8/5/2019 09:31:20,6.2,344,18.1700,5250,8/5/2019 09:35:29,5100,8/5/2019 09:31:53,5196,13.8,71.54,71.54,71.54,71.54,8/5/2019 09:43:46,8/5/2019 09:43:46,8/5/2019 09:43:46,8/5/2019 09:43:46,71.69,71.69,8/5/2019 09:43:51,8/5/2019 09:43:50,69.54,69.55,69.54,69.54,8/5/2019 09:34:13,8/5/2019 09:34:13,8/5/2019 09:34:13,8/5/2019 09:34:13,69.95,69.94,8/5/2019 09:35:00,8/5/2019 09:35:00,70.5,70.5,70.5,70.5,70.72,70.72,0.444,0.443,0.444,0.444,0.406,0.406
8/5/2019 10:00:00,15min,Peter Sinks,UCC,270,70.6,71.8,70.0,72.41,72.48,72.30,72.20,8/5/2019 09:53:06,8/5/2019 09:53:06,8/5/2019 09:53:07,8/5/2019 09:53:07,72.28,72.23,8/5/2019 09:53:07,8/5/2019 09:53:07,69.03,69.09,69.87,69.89,8/5/2019 09:50:55,8/5/2019 09:50:54,8/5/2019 09:50:55,8/5/2019 09:50:55,70.16,70.11,8/5/2019 09:48:33,8/5/2019 09:48:33,70.28,70.31,71.05,71.02,70.99,70.94,0.5420,0.5550,0.4160,0.4000,0.3760,0.3760,749,766,05AUG2019:09:59:58,12.3,8/5/2019 09:55:24,7.7,345,16.5500,5250,8/5/2019 09:52:36,5130,8/5/2019 09:45:02,5190,13.9,71.68,71.68,71.68,71.68,8/5/2019 09:53:14,8/5/2019 09:53:13,8/5/2019 09:53:13,8/5/2019 09:53:13,71.94,71.94,8/5/2019 09:53:14,8/5/2019 09:53:14,69.6,69.6,69.6,69.59,8/5/2019 09:51:05,8/5/2019 09:51:04,8/5/2019 09:51:04,8/5/2019 09:51:04,70.36,70.36,8/5/2019 09:51:16,8/5/2019 09:51:16,70.67,70.67,70.67,70.67,70.96,70.96,0.374,0.373,0.374,0.376,0.315,0.315
8/5/2019 10:15:00,15min,Peter Sinks,UCC,270,70.9,72.4,70.1,72.90,72.95,72.72,72.71,8/5/2019 10:14:50,8/5/2019 10:14:50,8/5/2019 10:14:51,8/5/2019 10:15:00,72.89,72.84,8/5/2019 10:14:51,8/5/2019 10:14:51,69.07,69.06,70.17,70.21,8/5/2019 10:03:07,8/5/2019 10:03:07,8/5/2019 10:03:11,8/5/2019 10:03:11,70.16,70.12,8/5/2019 10:03:15,8/5/2019 10:03:15,70.59,70.61,71.40,71.38,71.29,71.24,0.6890,0.7030,0.4550,0.4420,0.5170,0.5170,786,805,05AUG2019:10:14:49,11.8,8/5/2019 10:09:41,7.3,347,17.1900,5250,8/5/2019 10:00:59,5160,8/5/2019 10:00:17,5212,14.0,72.34,72.35,72.36,72.37,8/5/2019 10:15:00,8/5/2019 10:15:00,8/5/2019 10:15:00,8/5/2019 10:15:00,72.39,72.4,8/5/2019 10:15:00,8/5/2019 10:15:00,69.81,69.81,69.81,69.8,8/5/2019 10:03:19,8/5/2019 10:03:18,8/5/2019 10:03:18,8/5/2019 10:03:18,70.43,70.43,8/5/2019 10:03:37,8/5/2019 10:03:37,70.98,70.98,70.98,70.98,71.24,71.24,0.458,0.458,0.459,0.461,0.431,0.432
8/5/2019 10:30:00,15min,Peter Sinks,UCC,270,71.6,72.8,70.6,73.53,73.61,73.14,73.08,8/5/2019 10:21:43,8/5/2019 10:21:43,8/5/2019 10:21:44,8/5/2019 10:21:44,73.34,73.29,8/5/2019 10:17:15,8/5/2019 10:17:15,69.67,69.63,70.47,70.46,8/5/2019 10:19:11,8/5/2019 10:25:19,8/5/2019 10:27:41,8/5/2019 10:27:41,70.77,70.73,8/5/2019 10:25:20,8/5/2019 10:25:20,71.21,71.23,71.89,71.88,71.94,71.89,0.7620,0.7760,0.5780,0.5600,0.5420,0.5430,819,834,05AUG2019:10:29:58,10.7,8/5/2019 10:19:37,6.9,342,15.1300,5250,8/5/2019 10:15:10,5190,8/5/2019 10:15:43,5209,14.1,72.76,72.76,72.77,72.78,8/5/2019 10:20:48,8/5/2019 10:20:48,8/5/2019 10:20:48,8/5/2019 10:20:48,72.79,72.79,8/5/2019 10:22:09,8/5/2019 10:22:08,70.4,70.39,70.4,70.4,8/5/2019 10:25:24,8/5/2019 10:25:25,8/5/2019 10:25:23,8/5/2019 10:18:39,70.89,70.89,8/5/2019 10:25:43,8/5/2019 10:25:43,71.55,71.55,71.55,71.55,71.91,71.91,0.546,0.544,0.545,0.547,0.46,0.461
8/5/2019 10:45:00,15min,Peter Sinks,UCC,270,71.8,73.7,70.7,74.18,74.25,74.13,74.10,8/5/2019 10:40:11,8/5/2019 10:40:11,8/5/2019 10:37:21,8/5/2019 10:37:21,74.25,74.21,8/5/2019 10:37:21,8/5/2019 10:37:21,69.87,69.88,70.88,70.89,8/5/2019 10:38:24,8/5/2019 10:38:24,8/5/2019 10:41:05,8/5/2019 10:41:12,70.78,70.73,8/5/2019 10:38:22,8/5/2019 10:38:22,71.49,71.52,72.41,72.39,72.21,72.16,0.8810,0.8920,0.6050,0.5900,0.6600,0.6610,851,876,05AUG2019:10:44:51,10.7,8/5/2019 10:37:24,6.2,349,23.4900,5220,8/5/2019 10:30:02,5190,8/5/2019 10:30:01,5205,14.1,73.82,73.82,73.83,73.84,8/5/2019 10:37:25,8/5/2019 10:37:24,8/5/2019 10:37:24,8/5/2019 10:37:24,73.49,73.49,8/5/2019 10:40:36,8/5/2019 10:40:36,70.62,70.62,70.62,70.62,8/5/2019 10:41:36,8/5/2019 10:41:36,8/5/2019 10:41:30,8/5/2019 10:41:30,70.87,70.87,8/5/2019 10:38:32,8/5/2019 10:38:31,71.95,71.95,71.95,71.95,72.18,72.18,0.618,0.616,0.618,0.62,0.573,0.574
8/5/2019 11:00:00,15min,Peter Sinks,UCC,270,72.1,73.5,71.0,74.20,74.30,73.92,73.87,8/5/2019 10:59:51,8/5/2019 10:59:51,8/5/2019 10:59:52,8/5/2019 10:59:52,74.12,74.08,8/5/2019 10:59:51,8/5/2019 10:59:51,70.02,70.09,71.23,71.27,8/5/2019 10:46:03,8/5/2019 10:46:03,8/5/2019 10:56:00,8/5/2019 10:56:00,71.09,71.04,8/5/2019 10:46:07,8/5/2019 10:46:07,71.72,71.77,72.40,72.40,72.48,72.44,0.8490,0.8500,0.5700,0.5480,0.6140,0.6140,898,960,05AUG2019:11:00:00,9.2,8/5/2019 10:52:17,5.1,342,36.9000,5220,8/5/2019 10:45:02,5160,8/5/2019 10:50:02,5198,14.0,73.51,73.5,73.51,73.52,8/5/2019 10:59:54,8/5/2019 10:59:54,8/5/2019 10:59:54,8/5/2019 10:59:53,73.54,73.54,8/5/2019 11:00:00,8/5/2019 11:00:00,70.82,70.82,70.82,70.82,8/5/2019 10:46:10,8/5/2019 10:46:10,8/5/2019 10:46:10,8/5/2019 10:46:10,71.13,71.13,8/5/2019 10:46:31,8/5/2019 10:46:30,72.07,72.07,72.07,72.07,72.44,72.44,0.58,0.579,0.581,0.583,0.517,0.517
8/5/2019 11:15:00,15min,Peter Sinks,UCC,270,72.9,74.6,71.6,76.21,76.29,75.73,75.66,8/5/2019 11:07:49,8/5/2019 11:07:49,8/5/2019 11:07:49,8/5/2019 11:07:49,75.19,75.14,8/5/2019 11:07:49,8/5/2019 11:07:49,70.37,70.39,71.57,71.63,8/5/2019 11:02:14,8/5/2019 11:02:14,8/5/2019 11:04:15,8/5/2019 11:04:14,71.70,71.66,8/5/2019 11:02:30,8/5/2019 11:02:30,72.57,72.60,73.49,73.47,73.32,73.27,0.9900,1.0060,0.6420,0.6250,0.7090,0.7090,856,1155,05AUG2019:11:13:03,11.4,8/5/2019 11:01:36,5.0,345,38.6000,5250,8/5/2019 11:06:43,5160,8/5/2019 11:00:16,5191,14.0,74.56,74.56,74.57,74.57,8/5/2019 11:07:53,8/5/2019 11:07:53,8/5/2019 11:07:53,8/5/2019 11:07:53,74.61,74.61,8/5/2019 11:09:24,8/5/2019 11:09:24,71.21,71.22,71.21,71.21,8/5/2019 11:04:23,8/5/2019 11:04:23,8/5/2019 11:04:23,8/5/2019 11:04:23,71.9,71.9,8/5/2019 11:04:38,8/5/2019 11:04:37,73.04,73.03,73.03,73.03,73.31,73.31,0.653,0.65,0.653,0.655,0.591,0.592
8/5/2019 11:30:00,15min,Peter Sinks,UCC,270,72.9,74.6,71.9,75.79,75.92,74.85,74.80,8/5/2019 11:20:22,8/5/2019 11:20:22,8/5/2019 11:22:46,8/5/2019 11:22:46,75.12,75.07,8/5/2019 11:23:04,8/5/2019 11:23:04,71.01,71.04,71.78,71.82,8/5/2019 11:18:29,8/5/2019 11:18:28,8/5/2019 11:28:47,8/5/2019 11:28:47,71.87,71.82,8/5/2019 11:19:13,8/5/2019 11:19:13,72.55,72.59,73.23,73.22,73.28,73.23,0.8510,0.8610,0.6480,0.6380,0.7200,0.7200,596,1151,05AUG2019:11:20:15,10.7,8/5/2019 11:21:29,5.3,341,31.3900,5250,8/5/2019 11:24:58,5160,8/5/2019 11:15:01,5186,13.9,74.47,74.46,74.47,74.47,8/5/2019 11:20:47,8/5/2019 11:20:47,8/5/2019 11:20:47,8/5/2019 11:20:47,74.74,74.74,8/5/2019 11:21:05,8/5/2019 11:21:05,71.77,71.77,71.77,71.77,8/5/2019 11:19:44,8/5/2019 11:19:44,8/5/2019 11:19:44,8/5/2019 11:19:43,72,72,8/5/2019 11:19:25,8/5/2019 11:19:24,72.9,72.9,72.9,72.9,73.25,73.25,0.655,0.654,0.655,0.656,0.681,0.681
8/5/2019 11:45:00,15min,Peter Sinks,UCC,270,73.5,75.4,72.5,76.09,76.15,75.78,75.77,8/5/2019 11:44:54,8/5/2019 11:44:54,8/5/2019 11:45:00,8/5/2019 11:45:00,76.10,76.06,8/5/2019 11:45:00,8/5/2019 11:45:00,71.42,71.46,72.71,72.70,8/5/2019 11:32:44,8/5/2019 11:32:44,8/5/2019 11:30:01,8/5/2019 11:30:01,72.62,72.58,8/5/2019 11:32:44,8/5/2019 11:32:44,73.14,73.18,73.95,73.93,73.88,73.83,0.9680,0.9780,0.6610,0.6520,0.7260,0.7260,935,1059,05AUG2019:11:30:44,12.5,8/5/2019 11:44:31,5.4,346,33.2100,5250,8/5/2019 11:34:46,5160,8/5/2019 11:30:05,5185,14.0,75.56,75.56,75.57,75.58,8/5/2019 11:45:00,8/5/2019 11:45:00,8/5/2019 11:45:00,8/5/2019 11:45:00,75.27,75.27,8/5/2019 11:41:31,8/5/2019 11:41:30,72.32,72.32,72.32,72.32,8/5/2019 11:31:06,8/5/2019 11:31:05,8/5/2019 11:31:05,8/5/2019 11:31:05,72.62,72.63,8/5/2019 11:30:01,8/5/2019 11:30:01,73.52,73.53,73.53,73.53,73.81,73.81,0.657,0.656,0.658,0.66,0.633,0.633
8/5/2019 12:00:00,15min,Peter Sinks,UCC,270,74.4,76.1,73.1,76.98,77.05,76.54,76.47,8/5/2019 11:53:45,8/5/2019 11:53:44,8/5/2019 11:53:45,8/5/2019 11:53:45,76.56,76.51,8/5/2019 11:45:04,8/5/2019 11:45:04,71.97,72.05,73.07,72.99,8/5/2019 11:46:28,8/5/2019 11:46:24,8/5/2019 11:45:19,8/5/2019 11:45:19,73.08,73.03,8/5/2019 11:46:33,8/5/2019 11:46:33,74.02,74.05,74.65,74.64,74.75,74.71,0.9990,1.0130,0.7140,0.7060,0.6970,0.6980,947,958,05AUG2019:11:59:56,11.6,8/5/2019 11:54:52,5.7,356,38.8900,5250,8/5/2019 11:52:21,5130,8/5/2019 11:54:52,5180,14.0,76.11,76.1,76.11,76.12,8/5/2019 11:55:40,8/5/2019 11:55:40,8/5/2019 11:55:40,8/5/2019 11:55:40,76.05,76.05,8/5/2019 11:55:53,8/5/2019 11:55:52,72.77,72.77,72.77,72.77,8/5/2019 11:46:34,8/5/2019 11:46:33,8/5/2019 11:46:33,8/5/2019 11:46:33,73.52,73.52,8/5/2019 11:46:46,8/5/2019 11:46:45,74.34,74.34,74.34,74.34,74.74,74.74,0.7,0.699,0.7,0.702,0.59,0.59
8/5/2019 12:15:00,15min,Peter Sinks,UCC,270,74.4,76.3,72.9,77.19,77.32,76.65,76.61,8/5/2019 12:08:13,8/5/2019 12:08:13,8/5/2019 12:08:17,8/5/2019 12:08:17,77.01,76.97,8/5/2019 12:08:16,8/5/2019 12:08:16,71.97,72.05,72.61,72.65,8/5/2019 12:04:06,8/5/2019 12:04:00,8/5/2019 12:04:04,8/5/2019 12:04:06,73.08,73.03,8/5/2019 12:05:16,8/5/2019 12:05:16,74.00,74.04,74.52,74.52,74.74,74.69,1.0610,1.0650,0.8410,0.8260,0.8470,0.8480,953,965,05AUG2019:12:01:48,12.5,8/5/2019 12:02:19,6.0,348,34.0000,5190,8/5/2019 12:00:01,5130,8/5/2019 12:01:08,5177,14.0,76.21,76.2,76.21,76.22,8/5/2019 12:08:21,8/5/2019 12:08:20,8/5/2019 12:08:20,8/5/2019 12:08:20,76.41,76.41,8/5/2019 12:14:19,8/5/2019 12:14:19,72.55,72.56,72.56,72.55,8/5/2019 12:04:11,8/5/2019 12:04:11,8/5/2019 12:04:11,8/5/2019 12:04:10,73.33,73.32,8/5/2019 12:05:28,8/5/2019 12:05:27,74.27,74.27,74.27,74.27,74.7,74.7,0.837,0.836,0.837,0.838,0.778,0.779
8/5/2019 12:30:00,15min,Peter Sinks,UCC,270,75.5,77.3,74.2,78.07,78.10,77.51,77.48,8/5/2019 12:23:30,8/5/2019 12:23:30,8/5/2019 12:29:28,8/5/2019 12:29:28,77.92,77.88,8/5/2019 12:28:46,8/5/2019 12:28:46,72.97,72.83,73.85,73.90,8/5/2019 12:15:13,8/5/2019 12:15:13,8/5/2019 12:25:02,8/5/2019 12:25:03,74.44,74.39,8/5/2019 12:25:41,8/5/2019 12:25:41,75.10,75.14,75.54,75.56,75.84,75.80,1.0340,1.0440,0.7620,0.7370,0.7160,0.7170,959,967,05AUG2019:12:23:59,15.8,8/5/2019 12:21:13,6.6,341,27.3000,5190,8/5/2019 12:15:13,4980,8/5/2019 12:21:15,5062,13.5,77.27,77.27,77.27,77.28,8/5/2019 12:28:48,8/5/2019 12:28:47,8/5/2019 12:28:47,8/5/2019 12:28:47,77.31,77.31,8/5/2019 12:28:58,8/5/2019 12:28:58,73.85,73.86,73.85,73.84,8/5/2019 12:25:06,8/5/2019 12:25:05,8/5/2019 12:25:05,8/5/2019 12:25:05,74.57,74.57,8/5/2019 12:25:54,8/5/2019 12:25:53,75.33,75.33,75.34,75.34,75.81,75.81,0.742,0.74,0.742,0.744,0.604,0.604
8/5/2019 12:45:00,15min,Peter Sinks,UCC,270,75.8,77.2,74.5,78.28,78.42,77.63,77.61,8/5/2019 12:43:02,8/5/2019 12:44:46,8/5/2019 12:36:47,8/5/2019 12:44:47,77.92,77.87,8/5/2019 12:43:01,8/5/2019 12:43:01,73.38,73.42,74.01,74.06,8/5/2019 12:38:47,8/5/2019 12:38:47,8/5/2019 12:38:47,8/5/2019 12:38:48,74.74,74.70,8/5/2019 12:38:49,8/5/2019 12:38:49,75.45,75.48,75.80,75.79,76.15,76.11,0.8570,0.8730,0.6380,0.6290,0.5600,0.5600,969,1003,05AUG2019:12:43:24,15.6,8/5/2019 12:40:09,7.1,359,33.5400,5070,8/5/2019 12:30:10,4980,8/5/2019 12:37:04,5028,13.5,77.31,77.29,77.3,77.31,8/5/2019 12:43:06,8/5/2019 12:43:05,8/5/2019 12:43:05,8/5/2019 12:43:05,77.11,77.11,8/5/2019 12:43:23,8/5/2019 12:43:22,74,74,74,73.99,8/5/2019 12:38:53,8/5/2019 12:38:53,8/5/2019 12:38:52,8/5/2019 12:38:52,75.04,75.03,8/5/2019 12:39:13,8/5/2019 12:39:12,75.62,75.62,75.63,75.63,76.11,76.11,0.59,0.589,0.591,0.593,0.44,0.44
8/5/2019 13:00:00,15min,Peter Sinks,UCC,270,76.0,77.5,74.6,78.51,78.65,77.91,77.84,8/5/2019 12:49:31,8/5/2019 12:49:31,8/5/2019 12:55:12,8/5/2019 12:55:12,78.22,78.18,8/5/2019 12:49:32,8/5/2019 12:49:32,73.54,73.66,74.28,74.35,8/5/2019 12:58:44,8/5/2019 12:45:57,8/5/2019 12:57:59,8/5/2019 12:58:05,74.74,74.70,8/5/2019 12:46:03,8/5/2019 12:46:03,75.62,75.66,76.12,76.13,76.35,76.31,1.0150,1.0270,0.7430,0.7310,0.7400,0.7410,949,1062,05AUG2019:12:51:59,17.8,8/5/2019 12:55:25,6.9,341,30.4400,5040,8/5/2019 12:45:21,4980,8/5/2019 12:45:16,5024,13.5,77.39,77.38,77.39,77.4,8/5/2019 12:55:25,8/5/2019 12:55:25,8/5/2019 12:55:24,8/5/2019 12:55:24,77.62,77.63,8/5/2019 12:55:47,8/5/2019 12:55:46,74.16,74.17,74.17,74.16,8/5/2019 12:58:09,8/5/2019 12:58:09,8/5/2019 12:58:09,8/5/2019 12:58:08,75,75,8/5/2019 12:59:11,8/5/2019 12:59:11,75.89,75.89,75.89,75.89,76.35,76.34,0.73,0.728,0.73,0.732,0.654,0.654
8/5/2019 13:15:00,15min,Peter Sinks,UCC,270,76.8,78.9,75.1,79.75,79.79,79.08,79.06,8/5/2019 13:05:41,8/5/2019 13:05:41,8/5/2019 13:05:53,8/5/2019 13:14:55,79.43,79.39,8/5/2019 13:05:41,8/5/2019 13:05:41,74.09,74.19,74.59,74.69,8/5/2019 13:10:39,8/5/2019 13:11:53,8/5/2019 13:11:53,8/5/2019 13:11:53,75.42,75.38,8/5/2019 13:11:53,8/5/2019 13:11:53,76.47,76.52,76.80,76.81,77.17,77.13,1.0940,1.1050,0.8590,0.8440,0.8340,0.8350,962,982,05AUG2019:13:02:27,15.1,8/5/2019 13:06:51,7.6,348,43.7000,5070,8/5/2019 13:01:29,4980,8/5/2019 13:01:27,5017,13.4,78.75,78.75,78.75,78.76,8/5/2019 13:05:53,8/5/2019 13:05:53,8/5/2019 13:05:53,8/5/2019 13:05:53,79.04,79.04,8/5/2019 13:06:05,8/5/2019 13:06:04,74.67,74.68,74.68,74.67,8/5/2019 13:11:28,8/5/2019 13:11:28,8/5/2019 13:11:28,8/5/2019 13:11:27,75.61,75.61,8/5/2019 13:11:55,8/5/2019 13:11:55,76.63,76.63,76.63,76.63,77.11,77.11,0.845,0.844,0.846,0.848,0.73,0.73
8/5/2019 13:30:00,15min,Peter Sinks,UCC,270,77.0,79.1,75.7,79.92,80.00,78.85,78.95,8/5/2019 13:20:23,8/5/2019 13:20:23,8/5/2019 13:20:40,8/5/2019 13:20:40,79.75,79.71,8/5/2019 13:20:39,8/5/2019 13:20:39,74.26,74.29,75.16,75.11,8/5/2019 13:19:16,8/5/2019 13:19:16,8/5/2019 13:18:20,8/5/2019 13:18:20,75.67,75.63,8/5/2019 13:29:58,8/5/2019 13:29:58,76.57,76.63,77.09,77.06,77.33,77.28,1.1110,1.1190,0.7590,0.7820,0.8500,0.8510,962,969,05AUG2019:13:22:07,12.9,8/5/2019 13:16:05,4.9,47,42.3000,5040,8/5/2019 13:15:23,4980,8/5/2019 13:15:09,5012,13.5,78.94,78.93,78.94,78.95,8/5/2019 13:20:33,8/5/2019 13:20:37,8/5/2019 13:20:32,8/5/2019 13:20:32,79.26,79.27,8/5/2019 13:20:47,8/5/2019 13:20:47,75.37,75.38,75.37,75.35,8/5/2019 13:19:29,8/5/2019 13:19:28,8/5/2019 13:19:28,8/5/2019 13:19:28,75.96,75.95,8/5/2019 13:30:00,8/5/2019 13:30:00,76.86,76.86,76.86,76.86,77.35,77.35,0.807,0.805,0.806,0.808,0.734,0.734
8/5/2019 13:45:00,15min,Peter Sinks,UCC,270,76.8,79.9,75.1,81.10,81.10,80.30,80.40,8/5/2019 13:42:47,8/5/2019 13:42:47,8/5/2019 13:42:48,8/5/2019 13:42:48,80.40,80.40,8/5/2019 13:42:49,8/5/2019 13:42:49,74.26,74.19,74.69,74.63,8/5/2019 13:30:09,8/5/2019 13:30:10,8/5/2019 13:36:28,8/5/2019 13:36:28,75.23,75.18,8/5/2019 13:36:29,8/5/2019 13:36:29,76.43,76.49,76.77,76.76,77.16,77.12,1.3430,1.3460,1.0910,1.0940,1.1500,1.1510,833,987,05AUG2019:13:34:57,12.3,8/5/2019 13:43:21,5.5,21,56.5600,5070,8/5/2019 13:37:01,4980,8/5/2019 13:30:31,5015,13.5,80.1,80.1,80.1,80.1,8/5/2019 13:42:57,8/5/2019 13:42:57,8/5/2019 13:42:57,8/5/2019 13:42:57,79.61,79.61,8/5/2019 13:43:08,8/5/2019 13:43:08,74.73,74.74,74.73,74.73,8/5/2019 13:39:01,8/5/2019 13:39:01,8/5/2019 13:39:01,8/5/2019 13:39:00,75.38,75.38,8/5/2019 13:36:44,8/5/2019 13:36:43,76.61,76.61,76.61,76.61,77.13,77.13,1.115,1.114,1.115,1.116,1.086,1.086
8/5/2019 14:00:00,15min,Peter Sinks,UCC,270,76.9,79.2,75.6,80.50,80.60,79.42,79.41,8/5/2019 13:50:30,8/5/2019 13:50:30,8/5/2019 13:51:07,8/5/2019 13:50:30,79.82,79.78,8/5/2019 13:50:30,8/5/2019 13:50:30,74.16,74.13,75.12,75.06,8/5/2019 13:59:18,8/5/2019 13:59:17,8/5/2019 13:57:53,8/5/2019 13:57:54,75.73,75.68,8/5/2019 13:48:52,8/5/2019 13:48:52,76.53,76.60,77.11,77.10,77.32,77.28,1.1090,1.1160,0.9450,0.9660,0.8630,0.8630,935,963,05AUG2019:13:46:40,15.3,8/5/2019 13:53:20,5.8,18,71.0900,5070,8/5/2019 13:51:15,4950,8/5/2019 13:48:56,5005,13.4,79.18,79.17,79.18,79.19,8/5/2019 13:50:36,8/5/2019 13:50:35,8/5/2019 13:50:35,8/5/2019 13:50:35,79.15,79.15,8/5/2019 13:51:24,8/5/2019 13:51:23,75.22,75.22,75.22,75.22,8/5/2019 13:58:00,8/5/2019 13:57:59,8/5/2019 13:57:59,8/5/2019 13:57:59,76,76,8/5/2019 13:58:05,8/5/2019 13:58:04,76.84,76.84,76.84,76.84,77.31,77.31,0.879,0.878,0.88,0.881,0.77,0.77
8/5/2019 14:15:00,15min,Peter Sinks,UCC,270,76.7,79.3,74.9,80.10,80.30,79.48,79.41,8/5/2019 14:12:40,8/5/2019 14:12:40,8/5/2019 14:13:33,8/5/2019 14:13:33,79.72,79.68,8/5/2019 14:13:36,8/5/2019 14:13:36,73.91,74.03,75.13,75.27,8/5/2019 14:02:25,8/5/2019 14:02:22,8/5/2019 14:02:22,8/5/2019 14:02:22,75.01,74.96,8/5/2019 14:02:26,8/5/2019 14:02:26,76.35,76.39,77.04,77.05,77.14,77.10,1.1830,1.1920,0.8000,0.7790,0.9650,0.9660,904,921,05AUG2019:14:01:32,23.2,8/5/2019 14:07:45,6.1,354,48.5500,5070,8/5/2019 14:11:01,4950,8/5/2019 14:07:44,5007,13.4,79.26,79.26,79.27,79.28,8/5/2019 14:13:38,8/5/2019 14:13:38,8/5/2019 14:13:38,8/5/2019 14:13:38,79.25,79.25,8/5/2019 14:13:55,8/5/2019 14:13:54,74.67,74.67,74.67,74.66,8/5/2019 14:02:31,8/5/2019 14:02:31,8/5/2019 14:02:31,8/5/2019 14:02:31,75.16,75.16,8/5/2019 14:02:49,8/5/2019 14:02:48,76.68,76.68,76.69,76.69,77.08,77.09,0.89,0.888,0.89,0.891,0.878,0.878
8/5/2019 14:30:00,15min,Peter Sinks,UCC,270,77.5,79.2,75.9,80.30,80.30,79.75,79.73,8/5/2019 14:20:43,8/5/2019 14:20:43,8/5/2019 14:16:10,8/5/2019 14:16:10,79.87,79.83,8/5/2019 14:20:43,8/5/2019 14:20:43,74.69,74.76,75.65,75.54,8/5/2019 14:22:56,8/5/2019 14:22:56,8/5/2019 14:19:50,8/5/2019 14:19:49,75.79,75.74,8/5/2019 14:23:04,8/5/2019 14:23:04,77.10,77.13,77.64,77.64,77.90,77.85,1.0610,1.0640,0.8330,0.8340,0.7990,0.8000,868,900,05AUG2019:14:15:01,14.5,8/5/2019 14:16:21,6.4,11,43.7000,5070,8/5/2019 14:22:38,4950,8/5/2019 14:16:23,5005,13.4,79.09,79.09,79.09,79.1,8/5/2019 14:16:16,8/5/2019 14:16:16,8/5/2019 14:16:16,8/5/2019 14:16:15,79.25,79.25,8/5/2019 14:16:22,8/5/2019 14:16:22,75.69,75.69,75.69,75.68,8/5/2019 14:23:09,8/5/2019 14:23:09,8/5/2019 14:23:08,8/5/2019 14:23:08,76.02,76.02,8/5/2019 14:23:19,8/5/2019 14:23:18,77.38,77.38,77.38,77.38,77.87,77.87,0.797,0.795,0.797,0.8,0.698,0.698
8/5/2019 14:45:00,15min,Peter Sinks,UCC,270,76.9,78.9,75.7,79.75,79.84,79.08,79.02,8/5/2019 14:36:11,8/5/2019 14:36:11,8/5/2019 14:31:27,8/5/2019 14:31:27,79.45,79.41,8/5/2019 14:44:43,8/5/2019 14:44:43,74.69,74.82,75.50,75.44,8/5/2019 14:37:04,8/5/2019 14:37:03,8/5/2019 14:33:58,8/5/2019 14:39:43,75.96,75.91,8/5/2019 14:37:15,8/5/2019 14:37:15,76.46,76.50,77.01,77.02,77.28,77.24,1.0020,1.0150,0.7270,0.7170,0.7410,0.7410,853,871,05AUG2019:14:32:13,14.7,8/5/2019 14:30:13,5.8,344,43.1300,5040,8/5/2019 14:30:07,4950,8/5/2019 14:38:18,5007,13.4,78.84,78.83,78.84,78.85,8/5/2019 14:31:35,8/5/2019 14:31:35,8/5/2019 14:31:35,8/5/2019 14:31:35,79.06,79.06,8/5/2019 14:45:00,8/5/2019 14:45:00,75.37,75.37,75.37,75.36,8/5/2019 14:39:51,8/5/2019 14:39:51,8/5/2019 14:39:50,8/5/2019 14:39:50,76.07,76.07,8/5/2019 14:42:25,8/5/2019 14:42:24,76.74,76.74,76.74,76.74,77.25,77.25,0.732,0.731,0.733,0.735,0.608,0.609
8/5/2019 15:00:00,15min,Peter Sinks,UCC,270,77.4,79.5,76.3,80.40,80.50,79.71,79.74,8/5/2019 14:45:15,8/5/2019 14:45:15,8/5/2019 14:46:26,8/5/2019 14:46:26,80.10,80.10,8/5/2019 14:45:15,8/5/2019 14:45:15,75.39,75.36,76.04,76.14,8/5/2019 14:57:20,8/5/2019 14:51:46,8/5/2019 14:57:53,8/5/2019 14:57:52,76.58,76.53,8/5/2019 14:51:50,8/5/2019 14:51:50,77.03,77.05,77.68,77.68,77.86,77.81,1.0290,1.0410,0.8340,0.8310,0.8490,0.8490,814,842,05AUG2019:14:55:21,13.8,8/5/2019 14:50:25,5.6,357,38.7900,5040,8/5/2019 14:45:05,4950,8/5/2019 14:50:23,5000,13.3,79.32,79.31,79.31,79.32,8/5/2019 14:45:22,8/5/2019 14:45:22,8/5/2019 14:45:22,8/5/2019 14:45:21,79.64,79.64,8/5/2019 14:45:35,8/5/2019 14:45:35,75.95,75.95,75.95,75.95,8/5/2019 14:57:59,8/5/2019 14:57:59,8/5/2019 14:57:58,8/5/2019 14:57:58,76.62,76.62,8/5/2019 14:52:23,8/5/2019 14:52:23,77.36,77.36,77.36,77.36,77.84,77.84,0.817,0.815,0.817,0.819,0.795,0.795
8/5/2019 15:15:00,15min,Peter Sinks,UCC,270,77.7,79.4,76.2,80.20,80.40,79.62,79.63,8/5/2019 15:04:32,8/5/2019 15:04:32,8/5/2019 15:08:35,8/5/2019 15:08:35,79.84,79.79,8/5/2019 15:03:08,8/5/2019 15:03:08,75.12,75.14,75.82,75.88,8/5/2019 15:12:13,8/5/2019 15:12:13,8/5/2019 15:06:31,8/5/2019 15:06:31,76.35,76.31,8/5/2019 15:06:30,8/5/2019 15:06:30,77.26,77.31,77.83,77.82,78.11,78.07,0.9900,1.0060,0.6510,0.6470,0.7980,0.7980,806,834,05AUG2019:15:01:29,17.5,8/5/2019 15:11:52,5.6,14,62.2300,5040,8/5/2019 15:00:13,4950,8/5/2019 15:11:44,4999,13.4,79.29,79.28,79.29,79.29,8/5/2019 15:00:43,8/5/2019 15:00:42,8/5/2019 15:00:42,8/5/2019 15:00:42,79.54,79.54,8/5/2019 15:00:58,8/5/2019 15:00:58,75.8,75.81,75.8,75.8,8/5/2019 15:06:33,8/5/2019 15:06:33,8/5/2019 15:06:33,8/5/2019 15:06:32,76.55,76.55,8/5/2019 15:06:38,8/5/2019 15:06:37,77.56,77.56,77.56,77.56,78.1,78.1,0.697,0.695,0.697,0.699,0.72,0.72
8/5/2019 15:30:00,15min,Peter Sinks,UCC,270,77.7,79.2,76.1,79.87,79.95,79.44,79.47,8/5/2019 15:21:52,8/5/2019 15:21:52,8/5/2019 15:26:23,8/5/2019 15:26:23,79.84,79.79,8/5/2019 15:21:15,8/5/2019 15:21:15,74.65,74.72,76.26,76.19,8/5/2019 15:28:01,8/5/2019 15:27:59,8/5/2019 15:29:03,8/5/2019 15:29:03,75.82,75.78,8/5/2019 15:28:09,8/5/2019 15:28:09,77.24,77.29,77.98,77.97,78.08,78.03,0.9900,0.9980,0.6670,0.6700,0.8140,0.8150,752,792,05AUG2019:15:19:44,13.6,8/5/2019 15:26:30,4.4,31,53.6800,5040,8/5/2019 15:19:11,4950,8/5/2019 15:22:53,4994,13.4,79,78.98,79,79.01,8/5/2019 15:22:02,8/5/2019 15:22:01,8/5/2019 15:22:01,8/5/2019 15:22:01,79.45,79.45,8/5/2019 15:21:21,8/5/2019 15:21:20,76.11,76.11,76.11,76.12,8/5/2019 15:29:17,8/5/2019 15:29:17,8/5/2019 15:29:16,8/5/2019 15:29:16,76.18,76.18,8/5/2019 15:28:29,8/5/2019 15:28:28,77.63,77.63,77.63,77.63,78.07,78.07,0.711,0.711,0.712,0.713,0.74,0.741
8/5/2019 15:45:00,15min,Peter Sinks,UCC,270,77.0,78.8,76.3,79.41,79.43,79.05,79.08,8/5/2019 15:30:22,8/5/2019 15:30:21,8/5/2019 15:30:23,8/5/2019 15:30:23,79.46,79.42,8/5/2019 15:30:23,8/5/2019 15:30:23,75.02,75.22,75.87,75.81,8/5/2019 15:43:05,8/5/2019 15:33:38,8/5/2019 15:33:39,8/5/2019 15:33:38,76.58,76.54,8/5/2019 15:43:07,8/5/2019 15:43:07,76.55,76.61,77.33,77.31,77.39,77.34,0.7410,0.7280,0.6490,0.6650,0.5150,0.5150,712,739,05AUG2019:15:43:18,16.0,8/5/2019 15:37:05,5.3,54,69.0000,5040,8/5/2019 15:40:17,4950,8/5/2019 15:30:31,4988,13.4,78.83,78.82,78.83,78.84,8/5/2019 15:30:29,8/5/2019 15:30:28,8/5/2019 15:30:28,8/5/2019 15:30:28,78.78,78.78,8/5/2019 15:30:38,8/5/2019 15:30:38,75.88,75.89,75.88,75.88,8/5/2019 15:33:48,8/5/2019 15:33:48,8/5/2019 15:33:48,8/5/2019 15:33:48,76.77,76.77,8/5/2019 15:40:23,8/5/2019 15:40:23,76.96,76.96,76.96,76.96,77.37,77.37,0.557,0.556,0.558,0.559,0.428,0.429
8/5/2019 16:00:00,15min,Peter Sinks,UCC,270,77.2,78.6,75.9,78.90,78.98,79.14,79.15,8/5/2019 15:48:03,8/5/2019 15:48:03,8/5/2019 15:56:30,8/5/2019 15:56:31,78.93,78.89,8/5/2019 15:48:22,8/5/2019 15:48:22,75.00,75.03,75.45,75.38,8/5/2019 15:58:52,8/5/2019 15:58:52,8/5/2019 15:46:42,8/5/2019 15:46:42,76.20,76.16,8/5/2019 15:59:09,8/5/2019 15:59:09,76.77,76.82,77.56,77.54,77.57,77.53,0.7590,0.7490,0.7050,0.7150,0.6120,0.6120,637,743,05AUG2019:15:46:36,13.6,8/5/2019 15:48:03,5.9,34,57.6100,5070,8/5/2019 15:53:57,4950,8/5/2019 15:46:26,4989,13.4,78.56,78.55,78.56,78.56,8/5/2019 15:56:36,8/5/2019 15:56:36,8/5/2019 15:56:36,8/5/2019 15:56:35,78.7,78.7,8/5/2019 15:48:46,8/5/2019 15:48:45,75.53,75.53,75.53,75.53,8/5/2019 15:46:52,8/5/2019 15:46:51,8/5/2019 15:46:51,8/5/2019 15:46:51,76.36,76.36,8/5/2019 15:59:17,8/5/2019 15:59:16,77.16,77.16,77.16,77.16,77.53,77.54,0.63,0.629,0.63,0.63,0.564,0.564
8/5/2019 16:15:00,15min,Peter Sinks,UCC,270,76.9,77.9,76.4,77.90,77.95,78.73,78.70,8/5/2019 16:01:24,8/5/2019 16:01:23,8/5/2019 16:04:45,8/5/2019 16:04:45,78.10,78.05,8/5/2019 16:04:36,8/5/2019 16:04:36,74.96,74.97,76.72,76.60,8/5/2019 16:01:36,8/5/2019 16:01:36,8/5/2019 16:02:16,8/5/2019 16:02:15,76.43,76.39,8/5/2019 16:02:18,8/5/2019 16:02:18,76.46,76.49,77.69,77.66,77.25,77.21,0.5070,0.5080,0.3820,0.3900,0.3740,0.3740,587,648,05AUG2019:16:00:09,14.5,8/5/2019 16:13:08,4.9,21,44.7700,5040,8/5/2019 16:02:59,4950,8/5/2019 16:00:36,4993,13.4,77.95,77.94,77.95,77.96,8/5/2019 16:04:47,8/5/2019 16:04:47,8/5/2019 16:04:47,8/5/2019 16:04:46,77.92,77.92,8/5/2019 16:05:02,8/5/2019 16:05:01,76.14,76.14,76.14,76.14,8/5/2019 16:02:25,8/5/2019 16:02:25,8/5/2019 16:02:25,8/5/2019 16:02:24,76.65,76.65,8/5/2019 16:02:34,8/5/2019 16:02:34,77.08,77.08,77.08,77.08,77.24,77.24,0.341,0.339,0.341,0.342,0.324,0.324
8/5/2019 16:30:00,15min,Peter Sinks,UCC,270,76.6,78.1,76.0,78.23,78.32,78.87,78.90,8/5/2019 16:29:58,8/5/2019 16:29:58,8/5/2019 16:28:42,8/5/2019 16:28:38,78.54,78.50,8/5/2019 16:29:59,8/5/2019 16:29:59,75.02,75.04,75.91,75.87,8/5/2019 16:16:22,8/5/2019 16:16:21,8/5/2019 16:19:56,8/5/2019 16:19:53,76.13,76.08,8/5/2019 16:25:23,8/5/2019 16:25:23,76.17,76.20,77.34,77.31,76.94,76.90,0.5600,0.5670,0.6560,0.6710,0.4510,0.4510,544,602,05AUG2019:16:28:23,12.7,8/5/2019 16:15:33,4.1,23,49.7200,5070,8/5/2019 16:24:30,4950,8/5/2019 16:15:30,5002,13.4,78.04,78.04,78.04,78.03,8/5/2019 16:29:26,8/5/2019 16:29:26,8/5/2019 16:29:26,8/5/2019 16:29:26,78.16,78.16,8/5/2019 16:30:00,8/5/2019 16:30:00,75.7,75.7,75.7,75.7,8/5/2019 16:20:04,8/5/2019 16:20:03,8/5/2019 16:20:03,8/5/2019 16:20:03,76.29,76.29,8/5/2019 16:20:13,8/5/2019 16:20:12,76.75,76.75,76.75,76.75,76.9,76.91,0.502,0.503,0.503,0.504,0.376,0.377
8/5/2019 16:45:00,15min,Peter Sinks,UCC,270,76.5,78.3,75.6,78.18,78.26,79.43,79.39,8/5/2019 16:30:30,8/5/2019 16:30:30,8/5/2019 16:30:31,8/5/2019 16:30:31,78.70,78.65,8/5/2019 16:30:07,8/5/2019 16:30:07,74.49,74.56,75.78,75.71,8/5/2019 16:43:42,8/5/2019 16:43:43,8/5/2019 16:40:16,8/5/2019 16:37:58,75.47,75.42,8/5/2019 16:43:41,8/5/2019 16:43:41,76.06,76.11,77.20,77.18,76.85,76.81,0.6950,0.6930,0.6690,0.6680,0.6180,0.6190,554,589,05AUG2019:16:30:02,12.3,8/5/2019 16:41:34,4.7,8,52.2600,5040,8/5/2019 16:31:26,4950,8/5/2019 16:41:15,4997,13.4,78.3,78.31,78.3,78.3,8/5/2019 16:30:39,8/5/2019 16:30:39,8/5/2019 16:30:39,8/5/2019 16:30:38,78.37,78.37,8/5/2019 16:30:18,8/5/2019 16:30:17,75.67,75.67,75.67,75.67,8/5/2019 16:40:27,8/5/2019 16:40:27,8/5/2019 16:40:27,8/5/2019 16:40:27,75.49,75.49,8/5/2019 16:43:51,8/5/2019 16:43:50,76.65,76.65,76.65,76.65,76.85,76.85,0.561,0.56,0.56,0.561,0.612,0.611
8/5/2019 17:00:00,15min,Peter Sinks,UCC,270,76.2,77.9,75.6,78.01,78.11,78.36,78.40,8/5/2019 16:55:12,8/5/2019 16:55:12,8/5/2019 16:52:32,8/5/2019 16:55:15,78.01,77.97,8/5/2019 16:55:22,8/5/2019 16:55:22,74.59,74.72,75.56,75.47,8/5/2019 16:57:18,8/5/2019 16:57:18,8/5/2019 16:56:13,8/5/2019 16:56:17,75.66,75.62,8/5/2019 16:58:44,8/5/2019 16:58:44,75.85,75.92,76.92,76.89,76.62,76.58,0.6360,0.6270,0.5840,0.6030,0.5380,0.5380,508,551,05AUG2019:16:49:52,12.9,8/5/2019 16:55:42,4.1,44,81.0000,5040,8/5/2019 16:48:45,4950,8/5/2019 16:45:32,4992,13.4,77.93,77.93,77.93,77.93,8/5/2019 16:55:26,8/5/2019 16:55:26,8/5/2019 16:55:26,8/5/2019 16:55:25,77.77,77.77,8/5/2019 16:55:41,8/5/2019 16:55:40,75.44,75.45,75.44,75.44,8/5/2019 16:56:20,8/5/2019 16:56:19,8/5/2019 16:56:19,8/5/2019 16:56:19,75.75,75.75,8/5/2019 16:58:58,8/5/2019 16:58:58,76.4,76.4,76.4,76.4,76.62,76.62,0.53,0.53,0.53,0.53,0.503,0.503
8/5/2019 17:15:00,15min,Peter Sinks,UCC,270,76.3,77.4,75.8,77.03,77.09,78.67,78.63,8/5/2019 17:10:34,8/5/2019 17:03:24,8/5/2019 17:00:47,8/5/2019 17:00:44,77.53,77.49,8/5/2019 17:07:15,8/5/2019 17:07:15,75.02,74.99,75.83,75.82,8/5/2019 17:12:24,8/5/2019 17:12:28,8/5/2019 17:11:21,8/5/2019 17:11:20,75.79,75.74,8/5/2019 17:12:28,8/5/2019 17:12:28,75.97,76.00,77.03,77.02,76.62,76.58,0.4390,0.4410,0.6290,0.6270,0.3660,0.3660,440,491,05AUG2019:17:00:19,16.9,8/5/2019 17:14:30,5.5,15,34.3700,5010,8/5/2019 17:00:05,4950,8/5/2019 17:03:35,4990,13.4,77.41,77.41,77.41,77.41,8/5/2019 17:10:18,8/5/2019 17:10:18,8/5/2019 17:10:17,8/5/2019 17:10:17,77.38,77.38,8/5/2019 17:07:36,8/5/2019 17:07:36,75.55,75.55,75.55,75.55,8/5/2019 17:11:29,8/5/2019 17:11:29,8/5/2019 17:11:29,8/5/2019 17:11:29,75.97,75.97,8/5/2019 17:12:42,8/5/2019 17:12:42,76.5,76.5,76.5,76.5,76.58,76.58,0.416,0.416,0.417,0.418,0.327,0.327
8/5/2019 17:30:00,15min,Peter Sinks,UCC,270,75.9,77.1,75.5,76.86,76.91,77.66,77.64,8/5/2019 17:19:34,8/5/2019 17:19:34,8/5/2019 17:22:13,8/5/2019 17:22:12,77.37,77.32,8/5/2019 17:15:08,8/5/2019 17:15:08,74.65,74.72,75.71,75.66,8/5/2019 17:22:55,8/5/2019 17:22:55,8/5/2019 17:26:01,8/5/2019 17:26:01,75.45,75.40,8/5/2019 17:28:31,8/5/2019 17:28:31,75.54,75.59,76.63,76.60,76.19,76.15,0.4350,0.4460,0.4050,0.4000,0.3950,0.3950,377,434,05AUG2019:17:15:29,10.7,8/5/2019 17:22:20,4.5,24,40.6300,5070,8/5/2019 17:24:34,4980,8/5/2019 17:15:02,5001,13.4,77.09,77.09,77.1,77.1,8/5/2019 17:15:03,8/5/2019 17:15:02,8/5/2019 17:15:02,8/5/2019 17:15:02,77.2,77.2,8/5/2019 17:15:13,8/5/2019 17:15:12,75.4,75.4,75.4,75.4,8/5/2019 17:28:55,8/5/2019 17:28:55,8/5/2019 17:28:54,8/5/2019 17:28:54,75.57,75.57,8/5/2019 17:28:55,8/5/2019 17:28:54,76.1,76.1,76.1,76.1,76.19,76.19,0.339,0.339,0.339,0.338,0.391,0.39
8/5/2019 17:45:00,15min,Peter Sinks,UCC,270,75.2,76.0,74.7,75.67,75.73,76.76,76.75,8/5/2019 17:34:44,8/5/2019 17:34:44,8/5/2019 17:34:50,8/5/2019 17:34:53,76.05,76.01,8/5/2019 17:30:01,8/5/2019 17:30:01,73.92,74.04,74.82,74.81,8/5/2019 17:45:00,8/5/2019 17:45:00,8/5/2019 17:41:38,8/5/2019 17:41:36,74.75,74.71,8/5/2019 17:41:49,8/5/2019 17:41:49,74.85,74.88,75.94,75.92,75.48,75.44,0.2730,0.2790,0.3940,0.3950,0.2530,0.2530,341,369,05AUG2019:17:40:26,21.5,8/5/2019 17:44:59,5.2,13,38.8100,5040,8/5/2019 17:31:31,4950,8/5/2019 17:31:09,5002,13.4,76.03,76.03,76.03,76.04,8/5/2019 17:30:13,8/5/2019 17:30:13,8/5/2019 17:30:13,8/5/2019 17:30:12,75.96,75.96,8/5/2019 17:30:13,8/5/2019 17:30:13,74.54,74.54,74.54,74.55,8/5/2019 17:41:50,8/5/2019 17:41:50,8/5/2019 17:41:50,8/5/2019 17:41:49,74.94,74.94,8/5/2019 17:42:03,8/5/2019 17:42:03,75.4,75.4,75.4,75.4,75.48,75.48,0.257,0.257,0.257,0.258,0.237,0.237
8/5/2019 18:00:00,15min,Peter Sinks,UCC,270,73.5,75.1,72.8,74.34,74.41,75.30,75.29,8/5/2019 17:48:32,8/5/2019 17:48:25,8/5/2019 17:47:53,8/5/2019 17:47:53,74.90,74.85,8/5/2019 17:45:01,8/5/2019 17:45:01,72.16,72.27,72.57,72.52,8/5/2019 17:59:48,8/5/2019 17:59:48,8/5/2019 17:56:01,8/5/2019 17:56:01,72.93,72.88,8/5/2019 17:59:49,8/5/2019 17:59:49,73.19,73.29,73.61,73.56,73.88,73.83,0.4620,0.4480,0.6940,0.7040,0.4040,0.4040,295,336,05AUG2019:17:45:23,20.2,8/5/2019 17:45:01,7.4,110,48.6200,5070,8/5/2019 17:55:19,4950,8/5/2019 17:45:01,5007,13.3,75.03,75.02,75,74.99,8/5/2019 17:45:01,8/5/2019 17:45:01,8/5/2019 17:45:01,8/5/2019 17:45:01,75.08,75.08,8/5/2019 17:45:01,8/5/2019 17:45:01,72.51,72.51,72.51,72.5,8/5/2019 17:56:05,8/5/2019 17:56:04,8/5/2019 17:56:04,8/5/2019 17:56:04,73.11,73.11,8/5/2019 17:59:58,8/5/2019 17:59:58,73.43,73.43,73.43,73.43,73.89,73.89,0.544,0.544,0.543,0.543,0.395,0.395
8/5/2019 18:15:00,15min,Peter Sinks,UCC,270,72.2,73.5,71.2,73.33,73.36,73.40,73.34,8/5/2019 18:04:34,8/5/2019 18:03:59,8/5/2019 18:04:22,8/5/2019 18:04:21,73.91,73.86,8/5/2019 18:04:32,8/5/2019 18:04:32,70.57,70.66,70.80,70.74,8/5/2019 18:12:08,8/5/2019 18:13:20,8/5/2019 18:13:23,8/5/2019 18:13:20,71.41,71.37,8/5/2019 18:13:23,8/5/2019 18:13:23,71.89,71.98,72.12,72.07,72.55,72.50,0.6770,0.6700,0.7120,0.7110,0.6370,0.6380,260,274,05AUG2019:18:02:54,17.5,8/5/2019 18:08:50,7.2,104,26.3900,5130,8/5/2019 18:10:44,4980,8/5/2019 18:00:03,5019,13.4,73.26,73.25,73.26,73.26,8/5/2019 18:04:36,8/5/2019 18:04:35,8/5/2019 18:04:35,8/5/2019 18:04:35,73.7,73.7,8/5/2019 18:04:43,8/5/2019 18:04:43,70.79,70.79,70.79,70.79,8/5/2019 18:13:27,8/5/2019 18:13:27,8/5/2019 18:13:27,8/5/2019 18:13:27,71.51,71.51,8/5/2019 18:14:08,8/5/2019 18:14:07,72.03,72.03,72.03,72.03,72.55,72.55,0.677,0.676,0.677,0.677,0.618,0.618
8/5/2019 18:30:00,15min,Peter Sinks,UCC,270,70.6,71.6,70.0,71.49,71.55,71.54,71.53,8/5/2019 18:16:12,8/5/2019 18:16:13,8/5/2019 18:16:15,8/5/2019 18:16:15,71.94,71.90,8/5/2019 18:16:13,8/5/2019 18:16:13,69.42,69.44,69.67,69.66,8/5/2019 18:29:27,8/5/2019 18:29:27,8/5/2019 18:29:27,8/5/2019 18:29:27,70.21,70.16,8/5/2019 18:29:28,8/5/2019 18:29:28,70.30,70.36,70.43,70.41,70.95,70.91,0.4160,0.4340,0.4490,0.4350,0.4210,0.4210,166,254,05AUG2019:18:15:13,13.2,8/5/2019 18:17:56,6.6,107,19.5700,5070,8/5/2019 18:20:16,4980,8/5/2019 18:15:12,5031,13.5,71.4,71.4,71.4,71.4,8/5/2019 18:16:22,8/5/2019 18:16:21,8/5/2019 18:16:21,8/5/2019 18:16:21,71.76,71.76,8/5/2019 18:16:35,8/5/2019 18:16:35,69.72,69.72,69.72,69.72,8/5/2019 18:29:35,8/5/2019 18:29:35,8/5/2019 18:29:35,8/5/2019 18:29:35,70.33,70.33,8/5/2019 18:27:29,8/5/2019 18:27:28,70.38,70.38,70.38,70.38,70.95,70.95,0.43,0.43,0.43,0.43,0.416,0.416
8/5/2019 18:45:00,15min,Peter Sinks,UCC,270,69.9,70.3,69.2,70.12,70.14,70.17,70.16,8/5/2019 18:32:13,8/5/2019 18:32:14,8/5/2019 18:32:16,8/5/2019 18:32:14,70.66,70.61,8/5/2019 18:32:59,8/5/2019 18:32:59,68.38,68.45,69.02,68.97,8/5/2019 18:36:57,8/5/2019 18:36:57,8/5/2019 18:36:57,8/5/2019 18:36:57,69.37,69.33,8/5/2019 18:37:18,8/5/2019 18:37:18,69.58,69.59,69.72,69.72,70.23,70.19,0.3150,0.3110,0.2480,0.2550,0.2730,0.2730,50,66,05AUG2019:18:30:01,12.1,8/5/2019 18:32:49,4.4,107,20.5700,5070,8/5/2019 18:30:52,4980,8/5/2019 18:37:02,5018,13.4,70.09,70.09,70.09,70.09,8/5/2019 18:32:26,8/5/2019 18:32:25,8/5/2019 18:32:25,8/5/2019 18:32:25,70.53,70.53,8/5/2019 18:41:58,8/5/2019 18:41:57,68.93,68.94,68.93,68.93,8/5/2019 18:37:04,8/5/2019 18:37:03,8/5/2019 18:37:03,8/5/2019 18:37:03,69.54,69.54,8/5/2019 18:37:25,8/5/2019 18:37:25,69.66,69.66,69.66,69.66,70.22,70.22,0.26,0.26,0.26,0.261,0.249,0.249
8/5/2019 19:00:00,15min,Peter Sinks,UCC,270,69.5,70.2,68.9,70.02,70.02,70.07,70.06,8/5/2019 18:47:14,8/5/2019 18:47:14,8/5/2019 18:49:07,8/5/2019 18:49:06,70.58,70.53,8/5/2019 18:49:06,8/5/2019 18:49:06,67.85,67.83,68.58,68.52,8/5/2019 18:59:24,8/5/2019 18:59:24,8/5/2019 18:59:24,8/5/2019 18:59:24,69.07,69.02,8/5/2019 18:59:23,8/5/2019 18:59:23,69.23,69.21,69.36,69.36,69.87,69.82,0.4020,0.3930,0.3430,0.3500,0.3250,0.3250,34,41,05AUG2019:18:45:01,8.8,8/5/2019 18:46:50,4.2,139,22.4900,5010,8/5/2019 18:45:02,4920,8/5/2019 18:58:07,4973,13.3,69.95,69.95,69.95,69.95,8/5/2019 18:50:11,8/5/2019 18:50:11,8/5/2019 18:50:10,8/5/2019 18:50:10,70.43,70.43,8/5/2019 18:50:14,8/5/2019 18:50:13,68.56,68.57,68.56,68.56,8/5/2019 18:59:30,8/5/2019 18:59:30,8/5/2019 18:59:30,8/5/2019 18:59:29,69.29,69.29,8/5/2019 18:58:46,8/5/2019 18:58:45,69.29,69.29,69.29,69.29,69.86,69.86,0.335,0.335,0.335,0.336,0.289,0.289
8/5/2019 19:15:00,15min,Peter Sinks,UCC,270,65.6,69.1,63.0,69.42,69.44,68.77,68.77,8/5/2019 19:03:35,8/5/2019 19:03:35,8/5/2019 19:01:09,8/5/2019 19:01:08,69.59,69.54,8/5/2019 19:03:44,8/5/2019 19:03:44,62.04,62.01,63.04,63.13,8/5/2019 19:13:35,8/5/2019 19:13:35,8/5/2019 19:14:12,8/5/2019 19:14:12,62.94,62.89,8/5/2019 19:13:35,8/5/2019 19:13:35,65.26,65.28,65.87,65.90,65.98,65.93,1.9820,1.9780,1.7220,1.6920,1.9440,1.9440,22,27,05AUG2019:19:00:01,4.4,8/5/2019 19:00:37,1.4,206,31.6000,4950,8/5/2019 19:00:01,4890,8/5/2019 19:05:00,4921,13.1,68.86,68.85,68.86,68.86,8/5/2019 19:01:17,8/5/2019 19:01:16,8/5/2019 19:01:16,8/5/2019 19:01:16,69.4,69.41,8/5/2019 19:00:02,8/5/2019 19:00:02,62.78,62.78,62.78,62.78,8/5/2019 19:13:40,8/5/2019 19:13:39,8/5/2019 19:13:39,8/5/2019 19:13:39,63.12,63.12,8/5/2019 19:13:43,8/5/2019 19:13:43,65.63,65.63,65.62,65.62,66.05,66.05,1.81,1.81,1.81,1.81,1.946,1.945
8/5/2019 19:30:00,15min,Peter Sinks,UCC,270,62.4,65.2,61.1,65.67,65.64,64.76,64.81,8/5/2019 19:17:02,8/5/2019 19:17:02,8/5/2019 19:17:27,8/5/2019 19:17:25,65.88,65.83,8/5/2019 19:17:25,8/5/2019 19:17:25,58.12,58.06,61.05,61.04,8/5/2019 19:30:00,8/5/2019 19:30:00,8/5/2019 19:30:00,8/5/2019 19:30:00,60.64,60.59,8/5/2019 19:30:00,8/5/2019 19:30:00,62.12,62.11,62.42,62.45,62.76,62.71,1.2990,1.2820,0.9380,0.9420,1.1590,1.1600,13,18,05AUG2019:19:15:01,2.4,8/5/2019 19:19:10,0.8,166,45.1500,4920,8/5/2019 19:15:29,2460,8/5/2019 19:26:53,4369,13.0,64.91,64.91,64.91,64.92,8/5/2019 19:17:28,8/5/2019 19:17:28,8/5/2019 19:17:28,8/5/2019 19:17:28,65.55,65.55,8/5/2019 19:17:32,8/5/2019 19:17:31,60.93,60.88,60.88,60.87,8/5/2019 19:30:00,8/5/2019 19:30:00,8/5/2019 19:30:00,8/5/2019 19:30:00,61.23,61.23,8/5/2019 19:22:48,8/5/2019 19:22:47,62.29,62.29,62.29,62.29,62.77,62.76,1.009,1.008,1.009,1.011,1.108,1.109
8/5/2019 19:45:00,15min,Peter Sinks,UCC,270,58.5,61.2,57.2,60.85,60.85,60.96,60.91,8/5/2019 19:31:06,8/5/2019 19:31:06,8/5/2019 19:30:01,8/5/2019 19:30:01,61.02,60.97,8/5/2019 19:31:12,8/5/2019 19:31:12,55.98,55.98,57.19,57.27,8/5/2019 19:39:36,8/5/2019 19:39:36,8/5/2019 19:39:36,8/5/2019 19:39:36,57.26,57.20,8/5/2019 19:44:22,8/5/2019 19:44:22,58.22,58.22,58.63,58.66,58.84,58.79,1.0460,1.0330,0.9210,0.9280,0.8620,0.8630,5,8,05AUG2019:19:30:01,1.8,8/5/2019 19:36:18,0.4,340,33.5800,2490,8/5/2019 19:30:01,2460,8/5/2019 19:30:04,2481,12.9,60.82,60.76,60.75,60.74,8/5/2019 19:30:01,8/5/2019 19:30:01,8/5/2019 19:30:01,8/5/2019 19:30:01,61.65,61.63,8/5/2019 19:30:01,8/5/2019 19:30:01,56.85,56.85,56.85,56.84,8/5/2019 19:39:46,8/5/2019 19:39:45,8/5/2019 19:39:45,8/5/2019 19:39:45,57.49,57.49,8/5/2019 19:44:48,8/5/2019 19:44:47,58.46,58.46,58.46,58.46,58.89,58.88,0.882,0.88,0.881,0.881,0.855,0.853
8/5/2019 20:00:00,15min,Peter Sinks,UCC,270,56.5,59.6,54.0,59.83,59.60,59.37,59.50,8/5/2019 19:54:06,8/5/2019 19:54:06,8/5/2019 19:54:04,8/5/2019 19:54:05,60.01,59.96,8/5/2019 19:54:13,8/5/2019 19:54:13,52.40,52.52,54.98,54.98,8/5/2019 19:48:03,8/5/2019 19:48:02,8/5/2019 19:52:01,8/5/2019 19:52:01,53.55,53.50,8/5/2019 19:48:04,8/5/2019 19:48:04,56.29,56.27,56.53,56.58,56.80,56.75,1.6010,1.5480,0.9440,0.9350,1.3560,1.3570,1,2,05AUG2019:19:45:01,2.6,8/5/2019 19:59:27,1.0,334,80.7000,2490,8/5/2019 19:45:01,2460,8/5/2019 19:45:02,2474,12.9,59.45,59.45,59.45,59.45,8/5/2019 19:54:16,8/5/2019 19:54:15,8/5/2019 19:54:15,8/5/2019 19:54:15,59.67,59.67,8/5/2019 19:54:27,8/5/2019 19:54:26,54.14,54.15,54.14,54.13,8/5/2019 19:48:07,8/5/2019 19:48:06,8/5/2019 19:48:06,8/5/2019 19:48:06,53.9,53.9,8/5/2019 19:48:19,8/5/2019 19:48:18,56.42,56.42,56.42,56.42,56.79,56.78,1.183,1.182,1.183,1.184,1.289,1.29
8/5/2019 20:15:00,15min,Peter Sinks,UCC,270,56.0,57.7,54.3,58.63,58.54,56.85,56.87,8/5/2019 20:08:59,8/5/2019 20:08:58,8/5/2019 20:00:03,8/5/2019 20:00:02,58.26,58.21,8/5/2019 20:09:04,8/5/2019 20:09:04,53.72,53.75,54.56,54.53,8/5/2019 20:04:45,8/5/2019 20:04:45,8/5/2019 20:05:20,8/5/2019 20:05:21,54.35,54.30,8/5/2019 20:05:15,8/5/2019 20:05:15,55.83,55.80,55.49,55.49,56.30,56.25,0.9390,0.9140,0.4860,0.4810,0.8500,0.8510,0,0,05AUG2019:20:00:01,3.5,8/5/2019 20:02:54,0.9,241,30.8400,2490,8/5/2019 20:00:01,2460,8/5/2019 20:00:02,2470,12.9,57.35,57.34,57.35,57.35,8/5/2019 20:09:10,8/5/2019 20:09:09,8/5/2019 20:09:09,8/5/2019 20:09:09,58,58,8/5/2019 20:09:23,8/5/2019 20:09:23,54.26,54.26,54.26,54.25,8/5/2019 20:05:23,8/5/2019 20:05:23,8/5/2019 20:05:23,8/5/2019 20:05:23,54.41,54.41,8/5/2019 20:05:16,8/5/2019 20:05:16,55.66,55.66,55.66,55.66,56.28,56.28,0.644,0.643,0.644,0.644,0.832,0.832
8/5/2019 20:30:00,15min,Peter Sinks,UCC,270,53.7,56.3,52.0,56.02,55.95,55.33,55.31,8/5/2019 20:15:01,8/5/2019 20:15:01,8/5/2019 20:15:01,8/5/2019 20:15:01,56.68,56.63,8/5/2019 20:15:01,8/5/2019 20:15:01,51.09,51.12,52.13,52.13,8/5/2019 20:24:17,8/5/2019 20:24:17,8/5/2019 20:29:49,8/5/2019 20:29:48,52.01,51.95,8/5/2019 20:24:14,8/5/2019 20:24:14,53.43,53.42,53.52,53.54,53.93,53.87,1.1140,1.1080,1.0000,1.0050,1.1260,1.1270,-0,-0,05AUG2019:20:15:01,1.3,8/5/2019 20:26:57,0.2,356,19.7300,2490,8/5/2019 20:15:01,2460,8/5/2019 20:15:02,2467,12.9,55.81,55.8,55.8,55.8,8/5/2019 20:15:01,8/5/2019 20:15:01,8/5/2019 20:15:01,8/5/2019 20:15:01,56.73,56.73,8/5/2019 20:15:01,8/5/2019 20:15:01,51.86,51.86,51.86,51.86,8/5/2019 20:24:24,8/5/2019 20:24:24,8/5/2019 20:24:24,8/5/2019 20:24:24,52.12,52.12,8/5/2019 20:24:36,8/5/2019 20:24:35,53.51,53.51,53.51,53.5,53.97,53.96,1.043,1.042,1.042,1.043,1.159,1.157
8/5/2019 20:45:00,15min,Peter Sinks,UCC,270,51.2,52.8,49.9,52.96,52.89,52.37,52.39,8/5/2019 20:37:14,8/5/2019 20:37:07,8/5/2019 20:37:14,8/5/2019 20:37:14,53.36,53.31,8/5/2019 20:30:52,8/5/2019 20:30:52,48.17,48.18,49.93,50.01,8/5/2019 20:37:28,8/5/2019 20:37:28,8/5/2019 20:44:18,8/5/2019 20:44:20,49.90,49.85,8/5/2019 20:44:26,8/5/2019 20:44:26,51.04,51.01,51.08,51.12,51.49,51.44,0.9530,0.9430,0.7300,0.7250,0.8770,0.8770,-0,-0,05AUG2019:20:44:49,1.8,8/5/2019 20:35:25,0.6,320,13.3400,2490,8/5/2019 20:30:02,2430,8/5/2019 20:30:03,2464,12.8,52.56,52.56,52.56,52.56,8/5/2019 20:37:15,8/5/2019 20:37:15,8/5/2019 20:37:15,8/5/2019 20:37:15,53.13,53.13,8/5/2019 20:31:09,8/5/2019 20:31:09,49.63,49.63,49.63,49.63,8/5/2019 20:44:27,8/5/2019 20:44:27,8/5/2019 20:44:27,8/5/2019 20:44:27,50.08,50.08,8/5/2019 20:44:43,8/5/2019 20:44:42,51.08,51.08,51.08,51.08,51.5,51.5,0.803,0.802,0.803,0.804,0.858,0.858
8/5/2019 21:00:00,15min,Peter Sinks,UCC,270,48.9,50.5,47.6,50.20,50.14,50.24,50.26,8/5/2019 20:45:01,8/5/2019 20:45:01,8/5/2019 20:45:01,8/5/2019 20:45:01,50.72,50.67,8/5/2019 20:45:03,8/5/2019 20:45:03,46.85,46.84,47.61,47.71,8/5/2019 20:56:11,8/5/2019 20:56:11,8/5/2019 20:59:57,8/5/2019 20:59:57,47.57,47.51,8/5/2019 20:56:14,8/5/2019 20:56:14,48.67,48.64,48.73,48.79,49.11,49.05,0.7080,0.6990,0.5620,0.5740,0.6340,0.6340,-0,-0,05AUG2019:20:59:19,1.1,8/5/2019 20:45:31,0.1,343,0.3360,2490,8/5/2019 20:45:28,2430,8/5/2019 20:46:13,2461,12.8,50.45,50.44,50.44,50.45,8/5/2019 20:45:01,8/5/2019 20:45:01,8/5/2019 20:45:01,8/5/2019 20:45:01,50.55,50.56,8/5/2019 20:45:12,8/5/2019 20:45:11,47.4,47.4,47.4,47.4,8/5/2019 21:00:00,8/5/2019 21:00:00,8/5/2019 21:00:00,8/5/2019 21:00:00,47.78,47.78,8/5/2019 21:00:00,8/5/2019 21:00:00,48.73,48.73,48.73,48.73,49.13,49.13,0.581,0.581,0.581,0.581,0.613,0.613
8/5/2019 21:15:00,15min,Peter Sinks,UCC,270,47.3,48.0,45.5,48.16,48.12,47.65,47.71,8/5/2019 21:08:01,8/5/2019 21:08:01,8/5/2019 21:00:51,8/5/2019 21:00:01,48.39,48.34,8/5/2019 21:02:00,8/5/2019 21:02:00,44.77,44.73,45.49,45.47,8/5/2019 21:14:00,8/5/2019 21:14:00,8/5/2019 21:14:04,8/5/2019 21:14:05,45.54,45.48,8/5/2019 21:14:01,8/5/2019 21:14:01,47.13,47.10,47.13,47.15,47.54,47.49,0.6620,0.6550,0.4730,0.4810,0.6140,0.6140,-0,-0,05AUG2019:21:12:48,2.2,8/5/2019 21:13:56,0.6,345,14.3000,2490,8/5/2019 21:02:31,2430,8/5/2019 21:00:15,2460,12.9,47.78,47.78,47.78,47.78,8/5/2019 21:01:18,8/5/2019 21:01:18,8/5/2019 21:01:18,8/5/2019 21:01:18,48.2,48.2,8/5/2019 21:02:26,8/5/2019 21:02:26,45.25,45.26,45.25,45.25,8/5/2019 21:14:12,8/5/2019 21:14:11,8/5/2019 21:14:11,8/5/2019 21:14:11,45.67,45.67,8/5/2019 21:14:24,8/5/2019 21:14:24,47.14,47.14,47.14,47.14,47.54,47.54,0.542,0.542,0.543,0.543,0.579,0.58
8/5/2019 21:30:00,15min,Peter Sinks,UCC,270,47.2,48.9,45.9,49.87,49.80,48.33,48.28,8/5/2019 21:18:36,8/5/2019 21:18:36,8/5/2019 21:30:00,8/5/2019 21:30:00,49.59,49.54,8/5/2019 21:30:00,8/5/2019 21:30:00,44.55,44.53,46.08,46.08,8/5/2019 21:19:06,8/5/2019 21:18:15,8/5/2019 21:24:38,8/5/2019 21:24:37,45.99,45.93,8/5/2019 21:19:09,8/5/2019 21:19:09,47.09,47.05,46.88,46.89,47.44,47.39,1.1120,1.0850,0.5650,0.5520,0.8670,0.8670,-0,-0,05AUG2019:21:15:11,2.6,8/5/2019 21:17:00,0.4,339,48.5600,2490,8/5/2019 21:16:10,2430,8/5/2019 21:15:03,2459,12.8,48.64,48.64,48.64,48.64,8/5/2019 21:30:00,8/5/2019 21:30:00,8/5/2019 21:30:00,8/5/2019 21:30:00,49.23,49.24,8/5/2019 21:30:00,8/5/2019 21:30:00,45.63,45.63,45.63,45.62,8/5/2019 21:19:13,8/5/2019 21:19:12,8/5/2019 21:19:12,8/5/2019 21:19:12,46.13,46.13,8/5/2019 21:19:38,8/5/2019 21:19:38,46.96,46.96,46.96,46.96,47.37,47.37,0.744,0.743,0.745,0.747,0.784,0.785
8/5/2019 21:45:00,15min,Peter Sinks,UCC,270,46.7,49.3,45.0,49.51,49.42,48.88,48.86,8/5/2019 21:30:36,8/5/2019 21:30:36,8/5/2019 21:30:41,8/5/2019 21:30:42,49.75,49.69,8/5/2019 21:30:39,8/5/2019 21:30:39,43.74,43.74,45.49,45.55,8/5/2019 21:37:12,8/5/2019 21:37:12,8/5/2019 21:44:59,8/5/2019 21:44:33,44.78,44.73,8/5/2019 21:37:23,8/5/2019 21:37:23,46.49,46.46,46.55,46.58,46.95,46.89,1.1790,1.1520,0.8330,0.8100,1.0920,1.0920,-0,-0,05AUG2019:21:30:04,2.2,8/5/2019 21:31:38,0.3,320,4.6210,2490,8/5/2019 21:44:17,2430,8/5/2019 21:30:04,2456,12.9,49.07,49.07,49.07,49.08,8/5/2019 21:30:46,8/5/2019 21:30:46,8/5/2019 21:30:46,8/5/2019 21:30:45,49.56,49.57,8/5/2019 21:30:48,8/5/2019 21:30:47,44.97,44.97,44.97,44.97,8/5/2019 21:37:25,8/5/2019 21:37:25,8/5/2019 21:37:25,8/5/2019 21:37:25,45.1,45.1,8/5/2019 21:37:41,8/5/2019 21:37:40,46.54,46.54,46.54,46.54,46.97,46.97,0.956,0.955,0.955,0.955,1.098,1.097
8/5/2019 22:00:00,15min,Peter Sinks,UCC,270,44.7,45.9,44.0,45.72,45.68,45.49,45.55,8/5/2019 21:45:01,8/5/2019 21:45:01,8/5/2019 21:45:01,8/5/2019 21:45:01,46.28,46.23,8/5/2019 21:45:01,8/5/2019 21:45:01,43.48,43.47,43.80,43.87,8/5/2019 21:51:19,8/5/2019 21:51:19,8/5/2019 21:57:46,8/5/2019 21:56:05,44.03,43.98,8/5/2019 21:51:36,8/5/2019 21:51:36,44.52,44.50,44.57,44.61,44.93,44.88,0.6120,0.6090,0.5220,0.5260,0.6080,0.6080,-0,-0,05AUG2019:21:45:02,1.3,8/5/2019 21:59:34,0.5,340,6.5910,2460,8/5/2019 21:45:01,2430,8/5/2019 21:45:10,2454,12.8,45.65,45.65,45.65,45.65,8/5/2019 21:45:01,8/5/2019 21:45:01,8/5/2019 21:45:01,8/5/2019 21:45:01,46.2,46.2,8/5/2019 21:45:06,8/5/2019 21:45:05,43.79,43.79,43.79,43.79,8/5/2019 21:56:30,8/5/2019 21:56:29,8/5/2019 21:56:29,8/5/2019 21:56:29,44.17,44.17,8/5/2019 21:51:59,8/5/2019 21:51:58,44.56,44.56,44.56,44.56,44.93,44.93,0.555,0.554,0.554,0.554,0.618,0.617
8/5/2019 22:15:00,15min,Peter Sinks,UCC,270,43.8,44.7,42.8,44.73,44.67,44.02,44.04,8/5/2019 22:02:17,8/5/2019 22:02:17,8/5/2019 22:00:02,8/5/2019 22:00:04,45.08,45.03,8/5/2019 22:02:18,8/5/2019 22:02:18,41.88,41.90,42.90,42.95,8/5/2019 22:03:28,8/5/2019 22:03:28,8/5/2019 22:14:44,8/5/2019 22:14:45,42.83,42.78,8/5/2019 22:12:23,8/5/2019 22:12:23,43.65,43.61,43.45,43.46,44.06,44.01,0.6600,0.6440,0.2740,0.2680,0.5910,0.5910,-0,-0,05AUG2019:22:00:03,0.9,8/5/2019 22:00:01,0.1,343,1.3930,2490,8/5/2019 22:06:08,2430,8/5/2019 22:00:02,2454,12.7,44.32,44.32,44.32,44.32,8/5/2019 22:02:27,8/5/2019 22:02:26,8/5/2019 22:02:26,8/5/2019 22:02:26,44.98,44.99,8/5/2019 22:02:45,8/5/2019 22:02:45,42.68,42.69,42.68,42.68,8/5/2019 22:03:37,8/5/2019 22:03:37,8/5/2019 22:03:37,8/5/2019 22:03:37,42.92,42.92,8/5/2019 22:12:47,8/5/2019 22:12:46,43.55,43.55,43.55,43.55,44.05,44.05,0.421,0.421,0.421,0.422,0.558,0.558
8/5/2019 22:30:00,15min,Peter Sinks,UCC,270,43.0,43.7,41.9,43.82,43.78,43.38,43.34,8/5/2019 22:19:17,8/5/2019 22:19:21,8/5/2019 22:19:21,8/5/2019 22:19:20,44.03,43.98,8/5/2019 22:20:14,8/5/2019 22:20:14,41.45,41.41,42.06,42.14,8/5/2019 22:28:29,8/5/2019 22:28:29,8/5/2019 22:28:38,8/5/2019 22:28:40,41.93,41.88,8/5/2019 22:28:33,8/5/2019 22:28:33,42.87,42.83,42.80,42.82,43.23,43.18,0.4770,0.4660,0.3040,0.2840,0.4100,0.4100,-0,-0,05AUG2019:22:15:01,1.5,8/5/2019 22:16:41,0.3,342,2.9880,2460,8/5/2019 22:15:02,2430,8/5/2019 22:15:01,2450,12.8,43.53,43.52,43.52,43.53,8/5/2019 22:19:29,8/5/2019 22:19:28,8/5/2019 22:19:28,8/5/2019 22:19:28,43.84,43.84,8/5/2019 22:20:39,8/5/2019 22:20:38,41.82,41.82,41.82,41.81,8/5/2019 22:28:43,8/5/2019 22:28:42,8/5/2019 22:28:42,8/5/2019 22:28:42,42,42,8/5/2019 22:28:54,8/5/2019 22:28:54,42.83,42.83,42.83,42.83,43.2,43.2,0.35,0.349,0.35,0.35,0.384,0.384
8/5/2019 22:45:00,15min,Peter Sinks,UCC,270,42.9,44.4,41.2,45.02,44.98,43.71,43.81,8/5/2019 22:39:29,8/5/2019 22:39:29,8/5/2019 22:40:02,8/5/2019 22:39:36,44.78,44.73,8/5/2019 22:39:38,8/5/2019 22:39:38,40.13,40.14,41.04,41.05,8/5/2019 22:40:47,8/5/2019 22:40:47,8/5/2019 22:38:13,8/5/2019 22:38:12,41.33,41.27,8/5/2019 22:40:57,8/5/2019 22:40:57,42.74,42.70,42.45,42.48,43.10,43.05,0.8770,0.8560,0.4390,0.4520,0.7260,0.7250,-0,-0,05AUG2019:22:30:03,2.6,8/5/2019 22:38:22,0.7,318,62.1800,2460,8/5/2019 22:30:01,2430,8/5/2019 22:30:05,2451,12.8,44.16,44.16,44.16,44.16,8/5/2019 22:39:42,8/5/2019 22:39:42,8/5/2019 22:39:42,8/5/2019 22:39:41,44.58,44.59,8/5/2019 22:40:02,8/5/2019 22:40:02,40.92,40.93,40.92,40.91,8/5/2019 22:38:20,8/5/2019 22:38:20,8/5/2019 22:38:20,8/5/2019 22:38:20,41.48,41.48,8/5/2019 22:41:22,8/5/2019 22:41:22,42.59,42.59,42.59,42.59,43.08,43.08,0.606,0.605,0.606,0.607,0.682,0.683
8/5/2019 23:00:00,15min,Peter Sinks,UCC,270,43.0,44.0,41.7,44.42,44.38,43.15,43.17,8/5/2019 22:53:17,8/5/2019 22:53:17,8/5/2019 22:50:44,8/5/2019 22:50:45,44.48,44.43,8/5/2019 22:50:45,8/5/2019 22:50:45,40.17,40.13,41.65,41.63,8/5/2019 22:51:45,8/5/2019 22:51:44,8/5/2019 22:52:12,8/5/2019 22:52:13,41.93,41.87,8/5/2019 22:55:14,8/5/2019 22:55:14,42.83,42.79,42.34,42.38,43.20,43.15,0.8170,0.7960,0.3430,0.3520,0.7100,0.7100,-0,-0,05AUG2019:22:45:01,1.3,8/5/2019 22:52:44,0.1,358,6.6890,2460,8/5/2019 22:45:01,2430,8/5/2019 22:45:02,2450,12.8,43.6,43.6,43.6,43.6,8/5/2019 22:50:53,8/5/2019 22:50:52,8/5/2019 22:50:52,8/5/2019 22:50:52,44.34,44.34,8/5/2019 22:51:12,8/5/2019 22:51:11,41.33,41.34,41.33,41.32,8/5/2019 22:51:56,8/5/2019 22:51:55,8/5/2019 22:51:55,8/5/2019 22:51:55,41.98,41.97,8/5/2019 22:55:37,8/5/2019 22:55:36,42.58,42.58,42.58,42.58,43.17,43.17,0.534,0.533,0.534,0.535,0.672,0.672
8/5/2019 23:15:00,15min,Peter Sinks,UCC,270,41.9,43.8,40.6,43.96,43.88,43.23,43.31,8/5/2019 23:00:26,8/5/2019 23:00:26,8/5/2019 23:00:28,8/5/2019 23:00:30,44.18,44.13,8/5/2019 23:00:12,8/5/2019 23:00:12,39.85,39.87,40.95,40.99,8/5/2019 23:02:44,8/5/2019 23:02:43,8/5/2019 23:07:13,8/5/2019 23:07:12,40.43,40.37,8/5/2019 23:02:43,8/5/2019 23:02:43,41.69,41.66,41.55,41.58,42.09,42.04,0.7900,0.7670,0.4320,0.4310,0.7160,0.7160,-0,-0,05AUG2019:23:00:01,1.1,8/5/2019 23:09:57,0.1,326,13.8800,2460,8/5/2019 23:00:02,2430,8/5/2019 23:00:01,2448,12.7,43.51,43.5,43.51,43.51,8/5/2019 23:00:32,8/5/2019 23:00:32,8/5/2019 23:00:32,8/5/2019 23:00:32,44.06,44.06,8/5/2019 23:00:34,8/5/2019 23:00:33,40.61,40.62,40.61,40.61,8/5/2019 23:02:55,8/5/2019 23:02:55,8/5/2019 23:02:55,8/5/2019 23:02:55,40.59,40.59,8/5/2019 23:03:08,8/5/2019 23:03:07,41.64,41.64,41.64,41.64,42.1,42.1,0.563,0.561,0.562,0.562,0.714,0.713
8/5/2019 23:30:00,15min,Peter Sinks,UCC,270,42.4,45.0,40.6,45.43,45.31,44.52,44.44,8/5/2019 23:23:21,8/5/2019 23:23:21,8/5/2019 23:24:18,8/5/2019 23:24:18,45.53,45.48,8/5/2019 23:23:24,8/5/2019 23:23:24,39.83,39.81,40.46,40.46,8/5/2019 23:18:22,8/5/2019 23:18:22,8/5/2019 23:18:23,8/5/2019 23:18:23,40.73,40.67,8/5/2019 23:18:27,8/5/2019 23:18:27,42.25,42.21,42.04,42.04,42.59,42.54,1.2750,1.2440,1.0440,1.0190,1.1900,1.1900,-0,-0,05AUG2019:23:15:01,2.0,8/5/2019 23:23:42,0.4,341,43.4300,2460,8/5/2019 23:15:01,2430,8/5/2019 23:15:02,2446,12.7,44.78,44.78,44.79,44.79,8/5/2019 23:23:28,8/5/2019 23:23:28,8/5/2019 23:23:28,8/5/2019 23:23:28,45.24,45.24,8/5/2019 23:23:39,8/5/2019 23:23:38,40.27,40.27,40.27,40.27,8/5/2019 23:18:33,8/5/2019 23:18:32,8/5/2019 23:18:32,8/5/2019 23:18:32,40.87,40.87,8/5/2019 23:18:49,8/5/2019 23:18:48,42.13,42.13,42.13,42.13,42.56,42.56,1.101,1.1,1.101,1.101,1.168,1.168
8/5/2019 23:45:00,15min,Peter Sinks,UCC,270,41.1,42.1,40.0,42.34,42.25,41.65,41.68,8/5/2019 23:38:53,8/5/2019 23:38:54,8/5/2019 23:30:01,8/5/2019 23:30:01,42.53,42.47,8/5/2019 23:34:10,8/5/2019 23:34:10,39.24,39.24,40.27,40.31,8/5/2019 23:42:48,8/5/2019 23:42:48,8/5/2019 23:42:54,8/5/2019 23:44:20,39.98,39.92,8/5/2019 23:42:59,8/5/2019 23:42:59,40.91,40.88,40.91,40.96,41.27,41.22,0.7060,0.6860,0.3450,0.3430,0.6280,0.6280,-0,-0,05AUG2019:23:30:01,0.9,8/5/2019 23:42:25,0.1,327,2.7160,2460,8/5/2019 23:30:01,2430,8/5/2019 23:30:02,2445,12.7,41.88,41.88,41.88,41.88,8/5/2019 23:34:12,8/5/2019 23:34:11,8/5/2019 23:34:11,8/5/2019 23:34:11,42.41,42.41,8/5/2019 23:34:39,8/5/2019 23:34:39,39.83,39.83,39.83,39.83,8/5/2019 23:42:55,8/5/2019 23:42:54,8/5/2019 23:42:54,8/5/2019 23:42:54,40.1,40.1,8/5/2019 23:43:16,8/5/2019 23:43:16,40.92,40.92,40.92,40.92,41.25,41.25,0.469,0.468,0.469,0.469,0.602,0.602
8/6/2019 00:00:00,15min,Peter Sinks,UCC,270,40.1,41.0,39.2,41.25,41.21,40.35,40.37,8/5/2019 23:53:12,8/5/2019 23:53:12,8/5/2019 23:45:01,8/5/2019 23:45:01,41.47,41.42,8/5/2019 23:53:06,8/5/2019 23:53:06,38.73,38.75,39.18,39.26,8/5/2019 23:50:31,8/5/2019 23:50:29,8/5/2019 23:50:49,8/5/2019 23:50:46,39.22,39.17,8/5/2019 23:59:55,8/5/2019 23:59:55,39.99,39.96,39.80,39.84,40.34,40.29,0.6220,0.6100,0.3450,0.3330,0.5710,0.5710,-0,-0,05AUG2019:23:58:41,0.0,8/5/2019 23:45:01,0.0,0,0.0000,2460,8/5/2019 23:45:04,2430,8/5/2019 23:45:01,2443,12.7,40.65,40.65,40.65,40.66,8/5/2019 23:53:17,8/5/2019 23:53:16,8/5/2019 23:53:16,8/5/2019 23:53:16,41.35,41.35,8/5/2019 23:53:20,8/5/2019 23:53:19,39.06,39.06,39.06,39.06,8/5/2019 23:50:40,8/5/2019 23:50:39,8/5/2019 23:50:39,8/5/2019 23:50:39,39.3,39.29,8/5/2019 23:50:56,8/5/2019 23:50:56,39.91,39.91,39.91,39.91,40.34,40.34,0.448,0.448,0.448,0.449,0.544,0.544
8/6/2019 00:15:00,15min,Peter Sinks,UCC,270,39.3,40.5,38.0,40.81,40.75,39.77,39.75,8/6/2019 00:01:17,8/6/2019 00:01:15,8/6/2019 00:01:15,8/6/2019 00:01:21,40.87,40.81,8/6/2019 00:01:18,8/6/2019 00:01:18,37.25,37.31,38.65,38.70,8/6/2019 00:02:46,8/6/2019 00:02:47,8/6/2019 00:05:50,8/6/2019 00:07:25,37.87,37.81,8/6/2019 00:02:50,8/6/2019 00:02:50,39.11,39.08,39.10,39.13,39.44,39.38,0.7230,0.7010,0.2900,0.2660,0.6340,0.6340,-0,-0,06AUG2019:00:14:09,1.5,8/6/2019 00:10:24,0.3,343,2.1170,2460,8/6/2019 00:00:01,2430,8/6/2019 00:00:02,2442,12.8,40.23,40.23,40.23,40.23,8/6/2019 00:01:26,8/6/2019 00:01:25,8/6/2019 00:01:25,8/6/2019 00:01:25,40.71,40.71,8/6/2019 00:01:43,8/6/2019 00:01:42,38.13,38.13,38.13,38.13,8/6/2019 00:02:57,8/6/2019 00:02:57,8/6/2019 00:02:57,8/6/2019 00:02:56,37.94,37.94,8/6/2019 00:03:13,8/6/2019 00:03:12,39.1,39.1,39.1,39.1,39.41,39.41,0.454,0.454,0.454,0.455,0.609,0.61
8/6/2019 00:30:00,15min,Peter Sinks,UCC,270,39.3,39.9,38.3,40.14,40.12,39.36,39.34,8/6/2019 00:25:54,8/6/2019 00:25:54,8/6/2019 00:26:02,8/6/2019 00:26:05,40.27,40.22,8/6/2019 00:26:14,8/6/2019 00:26:14,37.87,37.82,38.43,38.47,8/6/2019 00:16:12,8/6/2019 00:16:12,8/6/2019 00:28:40,8/6/2019 00:28:44,38.32,38.27,8/6/2019 00:27:47,8/6/2019 00:27:47,39.13,39.10,38.94,38.96,39.47,39.42,0.5620,0.5520,0.2250,0.2080,0.5290,0.5290,-0,-0,06AUG2019:00:15:01,1.1,8/6/2019 00:25:09,0.1,341,4.6130,2460,8/6/2019 00:15:03,2430,8/6/2019 00:15:01,2440,12.6,39.66,39.66,39.66,39.67,8/6/2019 00:26:08,8/6/2019 00:26:07,8/6/2019 00:26:07,8/6/2019 00:26:07,40.13,40.13,8/6/2019 00:26:37,8/6/2019 00:26:37,38.26,38.26,38.26,38.26,8/6/2019 00:29:25,8/6/2019 00:29:24,8/6/2019 00:29:24,8/6/2019 00:29:24,38.34,38.34,8/6/2019 00:28:41,8/6/2019 00:28:40,39.04,39.04,39.04,39.04,39.46,39.46,0.362,0.362,0.363,0.363,0.496,0.497
8/6/2019 00:45:00,15min,Peter Sinks,UCC,270,38.8,39.6,38.2,39.76,39.70,38.80,38.78,8/6/2019 00:44:30,8/6/2019 00:44:29,8/6/2019 00:35:05,8/6/2019 00:35:05,39.97,39.92,8/6/2019 00:44:30,8/6/2019 00:44:30,37.81,37.80,38.09,38.09,8/6/2019 00:36:38,8/6/2019 00:36:38,8/6/2019 00:36:46,8/6/2019 00:36:47,38.32,38.27,8/6/2019 00:33:58,8/6/2019 00:33:58,38.71,38.67,38.35,38.38,39.02,38.97,0.4150,0.4080,0.1540,0.1460,0.3490,0.3480,-0,-0,06AUG2019:00:30:01,0.9,8/6/2019 00:35:30,0.1,337,10.9800,2460,8/6/2019 00:30:04,2430,8/6/2019 00:30:01,2439,12.6,39.18,39.18,39.18,39.18,8/6/2019 00:44:44,8/6/2019 00:44:43,8/6/2019 00:44:43,8/6/2019 00:44:43,39.94,39.94,8/6/2019 00:44:59,8/6/2019 00:44:59,38.02,38.02,38.02,38.01,8/6/2019 00:36:48,8/6/2019 00:36:48,8/6/2019 00:36:47,8/6/2019 00:36:47,38.4,38.4,8/6/2019 00:37:05,8/6/2019 00:37:04,38.52,38.52,38.52,38.52,38.97,38.97,0.246,0.246,0.247,0.247,0.301,0.302
8/6/2019 01:00:00,15min,Peter Sinks,UCC,270,38.1,39.5,36.8,39.61,39.55,38.62,38.64,8/6/2019 00:50:21,8/6/2019 00:50:21,8/6/2019 00:45:01,8/6/2019 00:45:01,39.97,39.92,8/6/2019 00:45:01,8/6/2019 00:45:01,36.08,36.09,36.99,37.03,8/6/2019 00:58:43,8/6/2019 00:58:42,8/6/2019 00:58:42,8/6/2019 00:58:42,36.67,36.62,8/6/2019 00:52:05,8/6/2019 00:52:05,37.96,37.93,37.77,37.80,38.31,38.26,0.7300,0.7110,0.3400,0.3260,0.6660,0.6660,-0,-0,06AUG2019:00:45:01,1.1,8/6/2019 00:48:11,0.1,329,12.1500,2460,8/6/2019 00:45:02,2430,8/6/2019 00:45:01,2437,12.7,39.11,39.11,39.11,39.11,8/6/2019 00:45:01,8/6/2019 00:45:01,8/6/2019 00:45:01,8/6/2019 00:45:01,39.93,39.93,8/6/2019 00:45:01,8/6/2019 00:45:01,36.66,36.66,36.66,36.66,8/6/2019 00:58:50,8/6/2019 00:58:50,8/6/2019 00:58:50,8/6/2019 00:58:50,36.95,36.95,8/6/2019 00:58:56,8/6/2019 00:58:55,37.88,37.88,37.88,37.88,38.31,38.31,0.509,0.508,0.508,0.508,0.669,0.668
8/6/2019 01:15:00,15min,Peter Sinks,UCC,270,37.6,38.3,36.1,38.55,38.48,37.66,37.58,8/6/2019 01:14:29,8/6/2019 01:14:28,8/6/2019 01:14:33,8/6/2019 01:14:31,38.77,38.72,8/6/2019 01:14:32,8/6/2019 01:14:32,35.15,35.13,35.95,36.00,8/6/2019 01:10:55,8/6/2019 01:10:55,8/6/2019 01:10:55,8/6/2019 01:10:55,36.07,36.02,8/6/2019 01:10:56,8/6/2019 01:10:56,37.46,37.43,37.06,37.10,37.77,37.72,0.6510,0.6390,0.3460,0.3390,0.5610,0.5610,-0,-0,06AUG2019:01:00:01,0.9,8/6/2019 01:07:57,0.0,322,0.1220,2460,8/6/2019 01:00:07,2400,8/6/2019 01:08:02,2434,12.7,38.03,38.02,38.03,38.03,8/6/2019 01:14:36,8/6/2019 01:14:35,8/6/2019 01:14:35,8/6/2019 01:14:35,38.54,38.54,8/6/2019 01:14:57,8/6/2019 01:14:50,35.81,35.81,35.81,35.8,8/6/2019 01:10:59,8/6/2019 01:10:59,8/6/2019 01:10:59,8/6/2019 01:10:58,36.41,36.41,8/6/2019 01:11:23,8/6/2019 01:11:22,37.26,37.26,37.26,37.26,37.75,37.75,0.441,0.441,0.441,0.442,0.534,0.534
8/6/2019 01:30:00,15min,Peter Sinks,UCC,270,37.6,38.7,36.3,39.11,39.03,37.62,37.64,8/6/2019 01:15:51,8/6/2019 01:15:50,8/6/2019 01:15:22,8/6/2019 01:23:53,39.37,39.32,8/6/2019 01:15:53,8/6/2019 01:15:53,35.31,35.33,36.29,36.35,8/6/2019 01:16:37,8/6/2019 01:16:36,8/6/2019 01:25:14,8/6/2019 01:25:14,36.22,36.17,8/6/2019 01:20:14,8/6/2019 01:20:14,37.43,37.39,36.95,36.99,37.75,37.70,0.7880,0.7700,0.2870,0.2770,0.6640,0.6640,-0,-0,06AUG2019:01:15:01,0.0,8/6/2019 01:15:01,0.0,0,0.0000,2460,8/6/2019 01:15:05,2400,8/6/2019 01:15:03,2433,12.6,38.19,38.19,38.19,38.19,8/6/2019 01:15:50,8/6/2019 01:15:50,8/6/2019 01:15:50,8/6/2019 01:15:46,39.13,39.13,8/6/2019 01:16:10,8/6/2019 01:16:10,36.03,36.03,36.03,36.02,8/6/2019 01:16:45,8/6/2019 01:16:45,8/6/2019 01:16:45,8/6/2019 01:16:44,36.53,36.53,8/6/2019 01:20:32,8/6/2019 01:20:31,37.2,37.2,37.2,37.2,37.75,37.75,0.505,0.505,0.505,0.506,0.627,0.627
8/6/2019 01:45:00,15min,Peter Sinks,UCC,270,37.3,37.8,35.9,38.03,37.99,37.26,37.23,8/6/2019 01:32:08,8/6/2019 01:32:08,8/6/2019 01:32:10,8/6/2019 01:32:10,38.17,38.12,8/6/2019 01:32:07,8/6/2019 01:32:07,34.96,34.98,36.15,36.25,8/6/2019 01:36:10,8/6/2019 01:36:10,8/6/2019 01:36:14,8/6/2019 01:36:15,35.77,35.72,8/6/2019 01:36:15,8/6/2019 01:36:15,37.13,37.10,36.75,36.79,37.43,37.38,0.5500,0.5360,0.2180,0.2080,0.4780,0.4780,-0,-0,06AUG2019:01:30:01,0.9,8/6/2019 01:35:34,0.0,340,3.4260,2460,8/6/2019 01:30:08,2400,8/6/2019 01:30:03,2431,12.7,37.55,37.55,37.55,37.55,8/6/2019 01:32:13,8/6/2019 01:32:13,8/6/2019 01:32:13,8/6/2019 01:32:12,38.14,38.14,8/6/2019 01:40:04,8/6/2019 01:40:03,35.71,35.71,35.71,35.71,8/6/2019 01:36:20,8/6/2019 01:36:19,8/6/2019 01:36:19,8/6/2019 01:36:19,36.01,36.01,8/6/2019 01:36:30,8/6/2019 01:36:29,36.94,36.94,36.94,36.94,37.4,37.4,0.357,0.357,0.357,0.357,0.454,0.454
8/6/2019 02:00:00,15min,Peter Sinks,UCC,270,37.0,38.0,35.4,38.29,38.23,37.41,37.42,8/6/2019 01:56:10,8/6/2019 01:56:10,8/6/2019 01:52:15,8/6/2019 01:52:16,38.32,38.27,8/6/2019 01:52:15,8/6/2019 01:52:15,34.65,34.66,35.68,35.72,8/6/2019 01:54:16,8/6/2019 01:54:13,8/6/2019 01:54:25,8/6/2019 01:54:25,35.47,35.42,8/6/2019 01:54:21,8/6/2019 01:54:21,36.87,36.85,36.57,36.60,37.18,37.13,0.7560,0.7370,0.3580,0.3460,0.5990,0.5990,-0,-0,06AUG2019:01:45:01,1.1,8/6/2019 01:56:50,0.0,324,15.7900,2460,8/6/2019 01:45:14,2400,8/6/2019 01:47:01,2430,12.7,37.71,37.72,37.71,37.71,8/6/2019 01:52:36,8/6/2019 01:52:36,8/6/2019 01:52:36,8/6/2019 01:52:36,38.24,38.24,8/6/2019 01:52:44,8/6/2019 01:52:43,35.29,35.29,35.29,35.28,8/6/2019 01:54:28,8/6/2019 01:54:28,8/6/2019 01:54:28,8/6/2019 01:54:27,35.61,35.6,8/6/2019 01:54:49,8/6/2019 01:54:49,36.72,36.72,36.72,36.72,37.15,37.15,0.505,0.504,0.505,0.506,0.546,0.547
8/6/2019 02:15:00,15min,Peter Sinks,UCC,270,36.7,38.0,35.6,38.37,38.33,37.32,37.27,8/6/2019 02:01:05,8/6/2019 02:01:05,8/6/2019 02:01:09,8/6/2019 02:01:08,38.47,38.42,8/6/2019 02:01:08,8/6/2019 02:01:08,35.14,35.13,35.52,35.60,8/6/2019 02:14:12,8/6/2019 02:09:03,8/6/2019 02:14:22,8/6/2019 02:14:23,35.62,35.57,8/6/2019 02:09:42,8/6/2019 02:09:42,36.55,36.52,36.23,36.27,36.86,36.81,0.7880,0.7730,0.4650,0.4420,0.7280,0.7280,-0,-0,06AUG2019:02:00:01,0.0,8/6/2019 02:00:01,0.0,0,0.0000,2460,8/6/2019 02:00:21,2400,8/6/2019 02:01:22,2429,12.6,37.76,37.76,37.76,37.76,8/6/2019 02:01:14,8/6/2019 02:01:14,8/6/2019 02:01:14,8/6/2019 02:01:14,38.19,38.19,8/6/2019 02:01:24,8/6/2019 02:01:24,35.45,35.46,35.45,35.45,8/6/2019 02:14:25,8/6/2019 02:14:25,8/6/2019 02:14:25,8/6/2019 02:14:24,35.81,35.81,8/6/2019 02:10:03,8/6/2019 02:10:02,36.4,36.4,36.4,36.4,36.86,36.86,0.578,0.577,0.578,0.578,0.711,0.711
8/6/2019 02:30:00,15min,Peter Sinks,UCC,270,36.1,37.0,34.7,37.29,37.25,36.11,36.11,8/6/2019 02:16:18,8/6/2019 02:16:18,8/6/2019 02:15:49,8/6/2019 02:15:48,37.42,37.37,8/6/2019 02:15:53,8/6/2019 02:15:53,33.95,33.95,34.76,34.81,8/6/2019 02:21:41,8/6/2019 02:26:42,8/6/2019 02:26:45,8/6/2019 02:26:45,34.50,34.44,8/6/2019 02:21:53,8/6/2019 02:21:53,35.95,35.92,35.68,35.72,36.26,36.21,0.6620,0.6500,0.2830,0.2720,0.5570,0.5570,-0,-0,06AUG2019:02:15:05,0.9,8/6/2019 02:19:52,0.1,319,9.6600,2430,8/6/2019 02:15:01,2400,8/6/2019 02:15:04,2425,12.7,36.64,36.64,36.64,36.64,8/6/2019 02:15:54,8/6/2019 02:15:53,8/6/2019 02:15:53,8/6/2019 02:15:53,37.3,37.3,8/6/2019 02:16:23,8/6/2019 02:16:22,34.58,34.58,34.58,34.58,8/6/2019 02:21:47,8/6/2019 02:21:46,8/6/2019 02:21:46,8/6/2019 02:21:46,34.72,34.72,8/6/2019 02:22:04,8/6/2019 02:22:04,35.82,35.82,35.82,35.82,36.25,36.24,0.438,0.438,0.438,0.439,0.52,0.52
8/6/2019 02:45:00,15min,Peter Sinks,UCC,270,36.1,37.4,34.7,37.62,37.56,36.88,36.89,8/6/2019 02:31:30,8/6/2019 02:31:30,8/6/2019 02:31:47,8/6/2019 02:31:46,37.72,37.67,8/6/2019 02:31:27,8/6/2019 02:31:27,33.79,33.84,34.97,35.01,8/6/2019 02:40:40,8/6/2019 02:40:39,8/6/2019 02:40:41,8/6/2019 02:40:40,34.50,34.44,8/6/2019 02:40:40,8/6/2019 02:40:40,35.98,35.95,35.63,35.66,36.25,36.20,0.7400,0.7230,0.3540,0.3460,0.5940,0.5940,-0,-0,06AUG2019:02:30:02,1.3,8/6/2019 02:30:05,0.2,340,13.5900,2430,8/6/2019 02:30:02,2400,8/6/2019 02:30:01,2425,12.7,37.16,37.16,37.16,37.16,8/6/2019 02:31:40,8/6/2019 02:31:40,8/6/2019 02:31:40,8/6/2019 02:31:40,37.64,37.64,8/6/2019 02:31:50,8/6/2019 02:31:50,34.59,34.59,34.59,34.59,8/6/2019 02:40:42,8/6/2019 02:40:42,8/6/2019 02:40:42,8/6/2019 02:40:42,34.86,34.86,8/6/2019 02:40:52,8/6/2019 02:40:52,35.79,35.79,35.8,35.8,36.21,36.21,0.485,0.484,0.485,0.486,0.536,0.536
8/6/2019 03:00:00,15min,Peter Sinks,UCC,270,36.1,37.3,34.8,37.58,37.51,36.59,36.70,8/6/2019 02:47:32,8/6/2019 02:47:32,8/6/2019 02:47:46,8/6/2019 02:47:46,37.72,37.67,8/6/2019 02:47:30,8/6/2019 02:47:30,33.71,33.72,35.01,35.03,8/6/2019 02:59:45,8/6/2019 02:59:45,8/6/2019 02:59:45,8/6/2019 02:59:45,34.72,34.67,8/6/2019 02:59:52,8/6/2019 02:59:52,35.99,35.96,35.67,35.71,36.32,36.27,0.7490,0.7300,0.3320,0.3330,0.6460,0.6460,-0,-0,06AUG2019:02:45:04,2.0,8/6/2019 02:58:31,0.2,146,38.3800,2430,8/6/2019 02:45:01,2400,8/6/2019 02:45:03,2423,12.7,37.01,37.01,37.01,37.01,8/6/2019 02:47:49,8/6/2019 02:47:52,8/6/2019 02:47:48,8/6/2019 02:47:48,37.66,37.66,8/6/2019 02:47:59,8/6/2019 02:47:54,34.45,34.45,34.45,34.45,8/6/2019 02:59:55,8/6/2019 02:59:55,8/6/2019 02:59:55,8/6/2019 02:59:54,35.18,35.15,8/6/2019 03:00:00,8/6/2019 03:00:00,35.85,35.85,35.85,35.85,36.33,36.33,0.489,0.489,0.489,0.49,0.593,0.594
8/6/2019 03:15:00,15min,Peter Sinks,UCC,270,36.1,37.5,34.7,37.84,37.77,36.96,37.06,8/6/2019 03:12:11,8/6/2019 03:12:11,8/6/2019 03:12:15,8/6/2019 03:12:10,37.87,37.82,8/6/2019 03:12:10,8/6/2019 03:12:10,34.36,34.39,34.78,34.81,8/6/2019 03:00:01,8/6/2019 03:00:01,8/6/2019 03:01:21,8/6/2019 03:01:22,34.72,34.67,8/6/2019 03:00:03,8/6/2019 03:00:03,35.99,35.96,35.70,35.74,36.26,36.21,0.7880,0.7660,0.4590,0.4620,0.7180,0.7180,-0,-0,06AUG2019:03:00:01,2.8,8/6/2019 03:13:01,0.6,338,56.9000,2430,8/6/2019 03:00:01,2400,8/6/2019 03:00:02,2421,12.7,37.31,37.31,37.31,37.31,8/6/2019 03:12:17,8/6/2019 03:12:17,8/6/2019 03:12:17,8/6/2019 03:12:16,37.7,37.7,8/6/2019 03:12:22,8/6/2019 03:12:21,34.54,34.55,34.56,34.56,8/6/2019 03:00:01,8/6/2019 03:00:01,8/6/2019 03:00:01,8/6/2019 03:00:01,34.78,34.78,8/6/2019 03:00:16,8/6/2019 03:00:16,35.84,35.84,35.84,35.84,36.21,36.21,0.6,0.598,0.599,0.599,0.71,0.709
8/6/2019 03:30:00,15min,Peter Sinks,UCC,270,36.9,38.9,34.9,39.22,39.14,38.72,38.67,8/6/2019 03:20:59,8/6/2019 03:20:59,8/6/2019 03:21:00,8/6/2019 03:21:00,39.22,39.17,8/6/2019 03:20:43,8/6/2019 03:20:43,34.36,34.35,34.90,34.91,8/6/2019 03:15:19,8/6/2019 03:15:19,8/6/2019 03:15:24,8/6/2019 03:15:24,34.87,34.82,8/6/2019 03:16:44,8/6/2019 03:16:44,36.76,36.72,36.72,36.76,37.03,36.98,1.0330,1.0180,0.8750,0.8650,0.9710,0.9700,-0,-0,06AUG2019:03:15:02,3.9,8/6/2019 03:19:21,1.0,59,78.8700,2430,8/6/2019 03:15:01,2400,8/6/2019 03:15:02,2420,12.7,38.8,38.79,38.8,38.8,8/6/2019 03:21:01,8/6/2019 03:21:01,8/6/2019 03:21:01,8/6/2019 03:21:01,39.1,39.1,8/6/2019 03:21:09,8/6/2019 03:21:08,34.76,34.76,34.76,34.75,8/6/2019 03:15:28,8/6/2019 03:15:28,8/6/2019 03:15:28,8/6/2019 03:15:28,35.11,35.11,8/6/2019 03:16:59,8/6/2019 03:16:58,36.73,36.73,36.73,36.73,36.99,36.99,0.93,0.929,0.93,0.93,0.958,0.957
8/6/2019 03:45:00,15min,Peter Sinks,UCC,270,36.8,39.2,35.1,39.62,39.52,38.86,38.81,8/6/2019 03:31:54,8/6/2019 03:31:54,8/6/2019 03:32:04,8/6/2019 03:32:04,39.67,39.62,8/6/2019 03:32:03,8/6/2019 03:32:03,34.28,34.35,35.72,35.74,8/6/2019 03:39:58,8/6/2019 03:39:58,8/6/2019 03:40:24,8/6/2019 03:40:28,34.87,34.82,8/6/2019 03:40:03,8/6/2019 03:40:03,36.65,36.63,36.76,36.79,36.94,36.89,1.0150,0.9950,0.8110,0.7970,0.9380,0.9370,-0,-0,06AUG2019:03:37:54,2.4,8/6/2019 03:30:01,0.8,348,58.3400,2430,8/6/2019 03:30:03,2400,8/6/2019 03:30:01,2418,12.5,39.12,39.12,39.12,39.12,8/6/2019 03:32:06,8/6/2019 03:32:06,8/6/2019 03:32:06,8/6/2019 03:32:06,39.35,39.35,8/6/2019 03:32:12,8/6/2019 03:32:11,35.18,35.18,35.18,35.17,8/6/2019 03:40:12,8/6/2019 03:40:12,8/6/2019 03:40:12,8/6/2019 03:40:12,34.98,34.98,8/6/2019 03:40:28,8/6/2019 03:40:27,36.71,36.71,36.71,36.71,36.91,36.91,0.864,0.864,0.865,0.865,0.911,0.911
8/6/2019 04:00:00,15min,Peter Sinks,UCC,270,36.2,38.1,35.1,38.71,38.66,37.58,37.53,8/6/2019 03:48:02,8/6/2019 03:48:02,8/6/2019 03:46:33,8/6/2019 03:46:32,38.62,38.57,8/6/2019 03:48:00,8/6/2019 03:48:00,34.21,34.27,35.13,35.19,8/6/2019 03:51:35,8/6/2019 03:51:34,8/6/2019 03:59:56,8/6/2019 03:59:55,35.02,34.97,8/6/2019 03:53:47,8/6/2019 03:53:47,36.10,36.08,36.16,36.18,36.43,36.38,1.1340,1.1120,0.7880,0.7700,1.0620,1.0620,-0,-0,06AUG2019:03:45:01,2.2,8/6/2019 03:45:39,0.3,344,23.3800,2430,8/6/2019 03:45:01,2400,8/6/2019 03:45:02,2417,12.7,37.85,37.85,37.85,37.85,8/6/2019 03:46:41,8/6/2019 03:46:41,8/6/2019 03:46:41,8/6/2019 03:46:41,38.43,38.43,8/6/2019 03:48:13,8/6/2019 03:48:12,35.03,35.03,35.03,35.02,8/6/2019 03:53:56,8/6/2019 03:53:55,8/6/2019 03:53:55,8/6/2019 03:53:55,35.19,35.19,8/6/2019 03:54:09,8/6/2019 03:54:02,36.15,36.14,36.14,36.14,36.44,36.44,0.927,0.927,0.927,0.928,1.046,1.046
8/6/2019 04:15:00,15min,Peter Sinks,UCC,270,35.3,36.2,34.6,36.50,36.45,35.67,35.66,8/6/2019 04:09:33,8/6/2019 04:09:33,8/6/2019 04:07:42,8/6/2019 04:07:39,36.52,36.47,8/6/2019 04:07:38,8/6/2019 04:07:38,33.53,33.51,34.64,34.70,8/6/2019 04:14:41,8/6/2019 04:14:41,8/6/2019 04:06:02,8/6/2019 04:06:02,34.57,34.52,8/6/2019 04:09:08,8/6/2019 04:09:08,35.12,35.09,35.04,35.06,35.42,35.37,0.5280,0.5180,0.2740,0.2570,0.4310,0.4310,-0,-0,06AUG2019:04:00:36,0.0,8/6/2019 04:00:01,0.0,0,0.0000,2430,8/6/2019 04:00:01,2400,8/6/2019 04:00:02,2416,12.6,35.97,35.97,35.97,35.97,8/6/2019 04:07:46,8/6/2019 04:07:46,8/6/2019 04:07:46,8/6/2019 04:07:46,36.37,36.37,8/6/2019 04:08:02,8/6/2019 04:08:01,34.37,34.38,34.37,34.37,8/6/2019 04:14:49,8/6/2019 04:14:49,8/6/2019 04:14:49,8/6/2019 04:14:49,34.9,34.9,8/6/2019 04:12:10,8/6/2019 04:15:00,35.08,35.08,35.08,35.08,35.4,35.4,0.356,0.356,0.357,0.357,0.392,0.392
8/6/2019 04:30:00,15min,Peter Sinks,UCC,270,34.8,35.4,34.3,35.65,35.61,34.84,34.85,8/6/2019 04:20:02,8/6/2019 04:20:02,8/6/2019 04:15:30,8/6/2019 04:15:28,35.77,35.72,8/6/2019 04:19:57,8/6/2019 04:19:57,33.97,33.96,33.92,33.99,8/6/2019 04:25:30,8/6/2019 04:25:29,8/6/2019 04:29:59,8/6/2019 04:29:08,34.27,34.22,8/6/2019 04:25:44,8/6/2019 04:25:44,34.72,34.70,34.38,34.43,35.01,34.96,0.3340,0.3290,0.2470,0.2420,0.2870,0.2870,-0,-0,06AUG2019:04:15:53,1.1,8/6/2019 04:18:26,0.1,331,0.0750,2430,8/6/2019 04:15:01,2400,8/6/2019 04:15:02,2413,12.6,35.14,35.14,35.14,35.14,8/6/2019 04:20:12,8/6/2019 04:20:11,8/6/2019 04:20:11,8/6/2019 04:20:11,35.69,35.69,8/6/2019 04:20:20,8/6/2019 04:20:19,34.12,34.12,34.12,34.12,8/6/2019 04:25:43,8/6/2019 04:25:43,8/6/2019 04:25:42,8/6/2019 04:25:42,34.51,34.51,8/6/2019 04:26:13,8/6/2019 04:26:12,34.56,34.56,34.56,34.56,34.99,34.99,0.246,0.246,0.247,0.247,0.262,0.262
8/6/2019 04:45:00,15min,Peter Sinks,UCC,270,34.4,35.2,33.4,35.48,35.41,34.72,34.70,8/6/2019 04:38:43,8/6/2019 04:38:43,8/6/2019 04:38:43,8/6/2019 04:38:44,35.61,35.56,8/6/2019 04:38:43,8/6/2019 04:38:43,32.87,32.86,33.33,33.38,8/6/2019 04:42:09,8/6/2019 04:42:09,8/6/2019 04:32:44,8/6/2019 04:32:43,33.44,33.39,8/6/2019 04:42:07,8/6/2019 04:42:07,34.24,34.21,33.89,33.93,34.52,34.47,0.5620,0.5490,0.3240,0.3060,0.4950,0.4950,-0,-0,06AUG2019:04:44:49,0.9,8/6/2019 04:37:34,0.0,331,1.2160,2430,8/6/2019 04:30:01,2400,8/6/2019 04:30:02,2411,12.6,34.99,34.99,34.99,34.99,8/6/2019 04:38:52,8/6/2019 04:38:51,8/6/2019 04:38:51,8/6/2019 04:38:51,35.34,35.35,8/6/2019 04:38:56,8/6/2019 04:38:55,33.22,33.22,33.22,33.21,8/6/2019 04:32:53,8/6/2019 04:32:53,8/6/2019 04:32:52,8/6/2019 04:32:52,33.57,33.57,8/6/2019 04:42:19,8/6/2019 04:42:18,34.07,34.07,34.07,34.07,34.51,34.51,0.401,0.401,0.401,0.402,0.48,0.479
8/6/2019 05:00:00,15min,Peter Sinks,UCC,270,34.1,34.6,33.4,34.73,34.68,33.93,33.91,8/6/2019 04:47:09,8/6/2019 04:47:09,8/6/2019 04:53:55,8/6/2019 04:53:54,35.02,34.96,8/6/2019 04:55:21,8/6/2019 04:55:21,32.85,32.84,33.31,33.38,8/6/2019 04:49:18,8/6/2019 04:49:16,8/6/2019 04:49:24,8/6/2019 04:49:24,33.44,33.39,8/6/2019 04:49:19,8/6/2019 04:49:19,34.02,34.00,33.57,33.61,34.31,34.26,0.3940,0.3870,0.1460,0.1320,0.3560,0.3560,0,0,06AUG2019:04:59:57,0.0,8/6/2019 04:45:01,0.0,0,0.0000,2430,8/6/2019 04:45:01,2400,8/6/2019 04:45:02,2408,12.6,34.26,34.26,34.26,34.26,8/6/2019 04:55:23,8/6/2019 04:55:23,8/6/2019 04:55:23,8/6/2019 04:55:23,34.85,34.85,8/6/2019 04:55:47,8/6/2019 04:55:47,33.2,33.2,33.2,33.2,8/6/2019 04:49:26,8/6/2019 04:49:25,8/6/2019 04:49:25,8/6/2019 04:49:25,33.57,33.57,8/6/2019 04:49:41,8/6/2019 04:49:40,33.8,33.8,33.8,33.8,34.29,34.29,0.235,0.235,0.235,0.235,0.331,0.331
8/6/2019 05:15:00,15min,Peter Sinks,UCC,270,34.2,35.1,33.5,35.67,35.63,34.50,34.44,8/6/2019 05:09:55,8/6/2019 05:09:55,8/6/2019 05:10:28,8/6/2019 05:10:27,35.47,35.42,8/6/2019 05:09:57,8/6/2019 05:09:57,33.16,33.14,33.11,33.15,8/6/2019 05:12:49,8/6/2019 05:12:51,8/6/2019 05:04:51,8/6/2019 05:04:47,33.52,33.47,8/6/2019 05:12:40,8/6/2019 05:12:40,34.08,34.05,33.52,33.55,34.34,34.29,0.4440,0.4360,0.3140,0.2910,0.3610,0.3610,1,2,06AUG2019:05:14:59,1.1,8/6/2019 05:10:25,0.1,341,5.8080,2430,8/6/2019 05:00:04,2400,8/6/2019 05:00:01,2406,12.6,34.83,34.82,34.83,34.83,8/6/2019 05:10:01,8/6/2019 05:10:01,8/6/2019 05:10:01,8/6/2019 05:10:01,35.31,35.31,8/6/2019 05:10:23,8/6/2019 05:10:22,33.27,33.27,33.27,33.27,8/6/2019 05:13:00,8/6/2019 05:12:59,8/6/2019 05:12:59,8/6/2019 05:12:59,33.63,33.63,8/6/2019 05:13:09,8/6/2019 05:13:09,33.8,33.8,33.8,33.8,34.31,34.31,0.312,0.311,0.312,0.313,0.324,0.324
8/6/2019 05:30:00,15min,Peter Sinks,UCC,270,34.0,34.5,33.4,34.71,34.67,33.80,33.79,8/6/2019 05:15:06,8/6/2019 05:15:05,8/6/2019 05:29:06,8/6/2019 05:29:07,34.94,34.89,8/6/2019 05:15:20,8/6/2019 05:15:20,33.06,33.05,33.23,33.30,8/6/2019 05:24:50,8/6/2019 05:24:50,8/6/2019 05:25:02,8/6/2019 05:24:42,33.37,33.32,8/6/2019 05:24:50,8/6/2019 05:24:50,33.90,33.88,33.50,33.55,34.19,34.14,0.3540,0.3450,0.1440,0.1330,0.3300,0.3300,3,5,06AUG2019:05:30:00,0.0,8/6/2019 05:15:01,0.0,0,0.0000,2430,8/6/2019 05:15:02,2400,8/6/2019 05:15:01,2404,12.5,34.19,34.19,34.19,34.19,8/6/2019 05:15:37,8/6/2019 05:15:36,8/6/2019 05:15:37,8/6/2019 05:15:37,34.8,34.8,8/6/2019 05:15:53,8/6/2019 05:15:49,33.2,33.2,33.2,33.2,8/6/2019 05:24:58,8/6/2019 05:24:58,8/6/2019 05:24:58,8/6/2019 05:24:58,33.54,33.54,8/6/2019 05:25:03,8/6/2019 05:25:03,33.71,33.71,33.71,33.71,34.17,34.17,0.234,0.233,0.234,0.234,0.322,0.322
8/6/2019 05:45:00,15min,Peter Sinks,UCC,270,34.7,35.1,33.9,35.51,35.49,34.54,34.66,8/6/2019 05:38:15,8/6/2019 05:38:15,8/6/2019 05:43:02,8/6/2019 05:43:06,35.54,35.49,8/6/2019 05:38:31,8/6/2019 05:38:31,33.75,33.72,33.33,33.36,8/6/2019 05:35:43,8/6/2019 05:35:44,8/6/2019 05:33:47,8/6/2019 05:33:47,34.12,34.07,8/6/2019 05:31:03,8/6/2019 05:31:03,34.55,34.52,33.97,34.00,34.82,34.77,0.3140,0.3150,0.3990,0.4060,0.2970,0.2970,10,16,06AUG2019:05:45:00,0.7,8/6/2019 05:38:57,0.0,331,3.9740,4770,8/6/2019 05:36:54,2370,8/6/2019 05:32:04,3672,12.6,34.85,34.85,34.85,34.85,8/6/2019 05:43:14,8/6/2019 05:43:13,8/6/2019 05:43:13,8/6/2019 05:43:13,35.35,35.35,8/6/2019 05:43:16,8/6/2019 05:43:15,33.68,33.69,33.68,33.68,8/6/2019 05:31:06,8/6/2019 05:31:06,8/6/2019 05:31:06,8/6/2019 05:31:06,34.2,34.2,8/6/2019 05:35:57,8/6/2019 05:35:57,34.25,34.25,34.25,34.25,34.79,34.79,0.336,0.336,0.336,0.336,0.275,0.276
8/6/2019 06:00:00,15min,Peter Sinks,UCC,270,35.1,35.5,34.4,35.58,35.58,35.17,35.23,8/6/2019 05:59:10,8/6/2019 05:59:10,8/6/2019 05:59:11,8/6/2019 05:59:13,35.77,35.72,8/6/2019 05:56:20,8/6/2019 05:56:20,34.22,34.20,34.35,34.38,8/6/2019 05:47:54,8/6/2019 05:47:54,8/6/2019 05:48:54,8/6/2019 05:48:58,34.42,34.37,8/6/2019 05:47:36,8/6/2019 05:47:36,34.93,34.92,34.68,34.73,35.21,35.16,0.3380,0.3360,0.2060,0.2100,0.3410,0.3410,23,29,06AUG2019:06:00:00,0.0,8/6/2019 05:45:01,0.0,0,0.0000,4770,8/6/2019 05:48:08,4680,8/6/2019 05:52:45,4725,12.6,35.33,35.33,35.33,35.33,8/6/2019 05:59:22,8/6/2019 05:59:22,8/6/2019 05:59:22,8/6/2019 05:59:21,35.74,35.74,8/6/2019 05:56:50,8/6/2019 05:56:49,34.34,34.34,34.34,34.34,8/6/2019 05:49:03,8/6/2019 05:49:02,8/6/2019 05:49:02,8/6/2019 05:49:02,34.52,34.52,8/6/2019 05:48:02,8/6/2019 05:48:02,34.81,34.81,34.81,34.81,35.18,35.18,0.259,0.259,0.26,0.26,0.326,0.326
8/6/2019 06:15:00,15min,Peter Sinks,UCC,270,36.3,36.9,35.4,36.79,36.77,36.59,36.63,8/6/2019 06:14:42,8/6/2019 06:14:40,8/6/2019 06:14:46,8/6/2019 06:14:51,37.12,37.07,8/6/2019 06:14:41,8/6/2019 06:14:41,35.38,35.38,35.09,35.17,8/6/2019 06:00:01,8/6/2019 06:00:05,8/6/2019 06:00:59,8/6/2019 06:00:01,35.62,35.57,8/6/2019 06:00:01,8/6/2019 06:00:01,36.19,36.18,35.87,35.92,36.48,36.43,0.2560,0.2570,0.3580,0.3650,0.2810,0.2810,35,42,06AUG2019:06:15:00,0.0,8/6/2019 06:00:01,0.0,0,0.0000,4770,8/6/2019 06:01:09,4710,8/6/2019 06:00:01,4732,12.5,36.68,36.68,36.68,36.68,8/6/2019 06:14:53,8/6/2019 06:14:52,8/6/2019 06:14:52,8/6/2019 06:14:52,37.02,37.02,8/6/2019 06:15:00,8/6/2019 06:15:00,35.2,35.2,35.2,35.2,8/6/2019 06:00:01,8/6/2019 06:00:01,8/6/2019 06:00:01,8/6/2019 06:00:01,35.57,35.57,8/6/2019 06:00:01,8/6/2019 06:00:01,36.03,36.03,36.03,36.03,36.43,36.43,0.289,0.288,0.288,0.288,0.277,0.277
8/6/2019 06:30:00,15min,Peter Sinks,UCC,270,38.5,40.5,36.8,40.25,40.25,41.60,41.58,8/6/2019 06:29:59,8/6/2019 06:29:59,8/6/2019 06:29:58,8/6/2019 06:29:58,40.42,40.36,8/6/2019 06:29:37,8/6/2019 06:29:37,36.62,36.59,36.59,36.62,8/6/2019 06:17:19,8/6/2019 06:17:20,8/6/2019 06:15:01,8/6/2019 06:15:01,36.97,36.92,8/6/2019 06:15:01,8/6/2019 06:15:01,38.38,38.36,38.67,38.71,38.67,38.62,1.0580,1.0580,1.6580,1.6540,1.0620,1.0620,78,115,06AUG2019:06:26:02,0.0,8/6/2019 06:15:01,0.0,0,0.0000,4800,8/6/2019 06:21:49,4710,8/6/2019 06:15:02,4751,12.6,40.76,40.77,40.77,40.78,8/6/2019 06:30:00,8/6/2019 06:30:00,8/6/2019 06:30:00,8/6/2019 06:30:00,40.18,40.18,8/6/2019 06:30:00,8/6/2019 06:30:00,36.65,36.65,36.65,36.65,8/6/2019 06:15:08,8/6/2019 06:15:07,8/6/2019 06:15:07,8/6/2019 06:15:07,37.02,37.02,8/6/2019 06:15:01,8/6/2019 06:15:01,38.5,38.5,38.5,38.5,38.59,38.59,1.341,1.341,1.341,1.342,1.057,1.057
8/6/2019 06:45:00,15min,Peter Sinks,UCC,270,42.0,45.0,40.5,44.40,44.39,47.59,47.75,8/6/2019 06:44:02,8/6/2019 06:44:01,8/6/2019 06:44:50,8/6/2019 06:44:50,44.40,44.34,8/6/2019 06:44:03,8/6/2019 06:44:03,39.99,39.97,41.58,41.53,8/6/2019 06:30:27,8/6/2019 06:30:26,8/6/2019 06:30:01,8/6/2019 06:30:15,40.42,40.37,8/6/2019 06:30:01,8/6/2019 06:30:01,41.87,41.86,44.38,44.40,42.16,42.10,1.0470,1.0510,1.6410,1.6960,1.0430,1.0430,139,178,06AUG2019:06:44:58,0.0,8/6/2019 06:30:01,0.0,0,0.0000,4830,8/6/2019 06:41:21,4740,8/6/2019 06:30:01,4775,12.7,45.8,45.8,45.8,45.8,8/6/2019 06:45:00,8/6/2019 06:44:59,8/6/2019 06:44:59,8/6/2019 06:44:59,44.19,44.19,8/6/2019 06:44:26,8/6/2019 06:44:26,40.78,40.79,40.79,40.79,8/6/2019 06:30:01,8/6/2019 06:30:01,8/6/2019 06:30:01,8/6/2019 06:30:01,40.19,40.19,8/6/2019 06:30:01,8/6/2019 06:30:01,43.08,43.09,43.09,43.09,42.06,42.06,1.345,1.345,1.345,1.345,1.03,1.03
8/6/2019 07:00:00,15min,Peter Sinks,UCC,270,46.1,48.5,45.0,48.22,48.24,51.17,51.37,8/6/2019 06:56:57,8/6/2019 06:56:57,8/6/2019 06:52:04,8/6/2019 06:52:04,48.14,48.09,8/6/2019 06:56:58,8/6/2019 06:56:58,43.82,43.80,47.14,47.18,8/6/2019 06:45:01,8/6/2019 06:45:01,8/6/2019 06:48:11,8/6/2019 06:47:32,44.17,44.12,8/6/2019 06:45:01,8/6/2019 06:45:01,45.90,45.90,49.19,49.22,46.23,46.18,1.1520,1.1470,1.2680,1.2260,1.1510,1.1510,194,213,06AUG2019:06:59:59,1.8,8/6/2019 06:57:51,0.3,180,3.5890,4830,8/6/2019 06:45:37,4770,8/6/2019 06:45:04,4803,12.7,49.06,49.06,49.06,49.05,8/6/2019 06:57:08,8/6/2019 06:57:07,8/6/2019 06:57:07,8/6/2019 06:57:07,47.98,47.98,8/6/2019 06:57:33,8/6/2019 06:57:32,45.72,45.72,45.72,45.72,8/6/2019 06:45:09,8/6/2019 06:45:08,8/6/2019 06:45:08,8/6/2019 06:45:08,44.18,44.18,8/6/2019 06:45:01,8/6/2019 06:45:01,47.53,47.53,47.53,47.53,46.15,46.15,1.125,1.125,1.124,1.124,1.159,1.158
8/6/2019 07:15:00,15min,Peter Sinks,UCC,270,49.5,51.9,47.9,51.35,51.34,54.90,55.00,8/6/2019 07:14:45,8/6/2019 07:14:45,8/6/2019 07:10:36,8/6/2019 07:10:34,51.37,51.31,8/6/2019 07:14:44,8/6/2019 07:14:44,46.95,46.95,49.45,49.37,8/6/2019 07:00:08,8/6/2019 07:00:07,8/6/2019 07:00:06,8/6/2019 07:00:01,47.45,47.39,8/6/2019 07:00:15,8/6/2019 07:00:15,49.29,49.30,52.04,52.04,49.63,49.58,1.0760,1.0690,1.6330,1.7060,1.0550,1.0560,225,268,06AUG2019:07:14:57,1.3,8/6/2019 07:12:31,0.3,219,13.8000,4890,8/6/2019 07:06:30,4800,8/6/2019 07:00:02,4830,12.7,52.67,52.67,52.67,52.66,8/6/2019 07:10:52,8/6/2019 07:10:51,8/6/2019 07:10:51,8/6/2019 07:10:51,51.19,51.19,8/6/2019 07:15:00,8/6/2019 07:15:00,48.26,48.26,48.26,48.26,8/6/2019 07:00:20,8/6/2019 07:00:19,8/6/2019 07:00:19,8/6/2019 07:00:19,47.48,47.48,8/6/2019 07:00:01,8/6/2019 07:00:01,50.64,50.64,50.64,50.64,49.54,49.54,1.346,1.346,1.345,1.345,1.057,1.057
8/6/2019 07:30:00,15min,Peter Sinks,UCC,270,52.6,55.5,51.6,54.79,54.78,58.14,58.24,8/6/2019 07:29:09,8/6/2019 07:29:09,8/6/2019 07:28:58,8/6/2019 07:26:43,54.87,54.81,8/6/2019 07:29:17,8/6/2019 07:29:17,50.53,50.50,53.16,53.20,8/6/2019 07:15:20,8/6/2019 07:15:16,8/6/2019 07:15:53,8/6/2019 07:16:02,50.99,50.94,8/6/2019 07:15:27,8/6/2019 07:15:27,52.46,52.47,55.63,55.62,52.78,52.73,1.0560,1.0530,1.6450,1.6570,1.0260,1.0260,281,316,06AUG2019:07:30:00,1.3,8/6/2019 07:15:01,0.3,215,33.0200,4890,8/6/2019 07:21:01,4830,8/6/2019 07:15:01,4857,12.9,56.26,56.26,56.26,56.25,8/6/2019 07:29:20,8/6/2019 07:29:20,8/6/2019 07:29:19,8/6/2019 07:29:19,54.66,54.66,8/6/2019 07:29:36,8/6/2019 07:29:35,52.01,52.01,52.01,52.01,8/6/2019 07:15:08,8/6/2019 07:15:08,8/6/2019 07:15:07,8/6/2019 07:15:07,51.11,51.11,8/6/2019 07:15:43,8/6/2019 07:15:43,54.01,54.01,54.01,54.01,52.7,52.7,1.331,1.332,1.332,1.331,1.006,1.006
8/6/2019 07:45:00,15min,Peter Sinks,UCC,270,56.0,58.4,55.1,58.15,58.18,60.79,60.87,8/6/2019 07:42:02,8/6/2019 07:42:02,8/6/2019 07:45:00,8/6/2019 07:45:00,58.25,58.19,8/6/2019 07:42:02,8/6/2019 07:42:02,54.04,54.05,57.08,56.93,8/6/2019 07:30:16,8/6/2019 07:30:17,8/6/2019 07:38:50,8/6/2019 07:38:46,54.56,54.51,8/6/2019 07:31:52,8/6/2019 07:31:52,55.79,55.80,58.06,57.99,56.14,56.09,1.0860,1.0880,0.8040,0.8650,1.0500,1.0500,337,363,06AUG2019:07:45:00,2.0,8/6/2019 07:39:15,0.8,189,31.3800,4980,8/6/2019 07:44:50,4830,8/6/2019 07:30:21,4886,13.0,59.01,59,59.01,59.01,8/6/2019 07:44:50,8/6/2019 07:44:50,8/6/2019 07:44:50,8/6/2019 07:44:50,57.85,57.85,8/6/2019 07:45:00,8/6/2019 07:45:00,55.67,55.67,55.67,55.67,8/6/2019 07:31:54,8/6/2019 07:31:54,8/6/2019 07:31:54,8/6/2019 07:31:54,54.62,54.62,8/6/2019 07:30:29,8/6/2019 07:30:28,56.89,56.89,56.89,56.89,56.06,56.07,0.836,0.835,0.837,0.838,1.027,1.027
8/6/2019 08:00:00,15min,Peter Sinks,UCC,270,59.5,62.6,58.2,62.36,62.57,64.59,64.53,8/6/2019 07:58:36,8/6/2019 07:58:36,8/6/2019 07:59:18,8/6/2019 07:59:18,62.39,62.34,8/6/2019 07:58:45,8/6/2019 07:58:45,56.89,56.88,60.47,60.49,8/6/2019 07:45:43,8/6/2019 07:45:43,8/6/2019 07:45:21,8/6/2019 07:45:20,57.42,57.37,8/6/2019 07:45:40,8/6/2019 07:45:40,59.35,59.37,62.19,62.15,59.71,59.66,1.3720,1.3780,0.9630,0.9250,1.3320,1.3330,389,418,06AUG2019:08:00:00,1.5,8/6/2019 07:59:40,0.2,240,27.8000,4950,8/6/2019 07:46:20,4890,8/6/2019 07:45:01,4920,13.1,63.03,63.03,63.03,63.04,8/6/2019 07:59:23,8/6/2019 07:59:23,8/6/2019 07:59:23,8/6/2019 07:59:22,62.16,62.16,8/6/2019 07:59:02,8/6/2019 07:59:01,58.84,58.85,58.84,58.84,8/6/2019 07:45:55,8/6/2019 07:45:55,8/6/2019 07:45:55,8/6/2019 07:45:54,57.5,57.5,8/6/2019 07:46:08,8/6/2019 07:46:07,60.74,60.74,60.74,60.74,59.63,59.63,1.116,1.116,1.115,1.115,1.325,1.325
8/6/2019 08:15:00,15min,Peter Sinks,UCC,270,63.1,65.9,61.4,66.16,66.18,66.97,66.86,8/6/2019 08:13:16,8/6/2019 08:13:16,8/6/2019 08:13:00,8/6/2019 08:10:44,65.94,65.89,8/6/2019 08:13:17,8/6/2019 08:13:17,60.11,60.09,63.67,63.62,8/6/2019 08:00:20,8/6/2019 08:00:20,8/6/2019 08:01:21,8/6/2019 08:01:20,60.66,60.61,8/6/2019 08:00:23,8/6/2019 08:00:23,62.88,62.91,65.61,65.55,63.27,63.22,1.3670,1.3720,0.8540,0.8040,1.3080,1.3080,429,465,06AUG2019:08:14:56,1.8,8/6/2019 08:07:30,0.3,220,29.9000,4980,8/6/2019 08:01:40,4920,8/6/2019 08:00:01,4942,13.2,66.3,66.3,66.3,66.3,8/6/2019 08:13:21,8/6/2019 08:13:20,8/6/2019 08:13:20,8/6/2019 08:13:20,65.56,65.56,8/6/2019 08:13:31,8/6/2019 08:13:31,62.01,62.01,62.02,62.02,8/6/2019 08:00:05,8/6/2019 08:00:05,8/6/2019 08:00:05,8/6/2019 08:00:03,60.72,60.72,8/6/2019 08:00:51,8/6/2019 08:00:50,64.2,64.2,64.21,64.21,63.17,63.18,1.074,1.073,1.073,1.073,1.288,1.288
8/6/2019 08:30:00,15min,Peter Sinks,UCC,270,68.6,72.8,65.6,72.30,72.31,73.93,73.92,8/6/2019 08:28:30,8/6/2019 08:28:30,8/6/2019 08:29:45,8/6/2019 08:29:46,72.69,72.65,8/6/2019 08:29:58,8/6/2019 08:29:58,64.87,64.87,66.54,66.43,8/6/2019 08:15:14,8/6/2019 08:15:14,8/6/2019 08:15:14,8/6/2019 08:15:13,65.50,65.45,8/6/2019 08:15:13,8/6/2019 08:15:13,68.35,68.37,71.05,71.03,68.79,68.74,2.3790,2.3780,1.7960,1.7870,2.3900,2.3910,490,516,06AUG2019:08:29:55,6.6,8/6/2019 08:29:19,0.8,332,50.4300,5010,8/6/2019 08:16:51,4920,8/6/2019 08:15:28,4972,13.2,72.93,72.93,72.93,72.93,8/6/2019 08:29:57,8/6/2019 08:29:56,8/6/2019 08:29:56,8/6/2019 08:29:51,72.64,72.64,8/6/2019 08:29:44,8/6/2019 08:29:43,65.83,65.83,65.83,65.83,8/6/2019 08:15:16,8/6/2019 08:15:16,8/6/2019 08:15:16,8/6/2019 08:15:16,65.35,65.36,8/6/2019 08:15:01,8/6/2019 08:15:01,69.64,69.64,69.64,69.65,68.65,68.65,2.027,2.028,2.027,2.026,2.367,2.367
8/6/2019 08:45:00,15min,Peter Sinks,UCC,270,72.2,73.1,72.0,72.60,72.61,74.24,74.21,8/6/2019 08:30:37,8/6/2019 08:31:07,8/6/2019 08:30:56,8/6/2019 08:30:56,73.14,73.10,8/6/2019 08:30:47,8/6/2019 08:30:47,71.29,71.30,72.31,72.33,8/6/2019 08:35:04,8/6/2019 08:35:00,8/6/2019 08:32:21,8/6/2019 08:32:23,71.96,71.91,8/6/2019 08:34:30,8/6/2019 08:34:30,71.88,71.89,73.26,73.24,72.47,72.42,0.2740,0.2760,0.3400,0.3310,0.2430,0.2430,541,563,06AUG2019:08:44:59,9.9,8/6/2019 08:41:41,6.8,0,14.9000,5040,8/6/2019 08:43:00,4950,8/6/2019 08:31:19,4994,13.4,73.24,73.24,73.24,73.23,8/6/2019 08:30:39,8/6/2019 08:30:39,8/6/2019 08:30:39,8/6/2019 08:30:38,72.92,72.92,8/6/2019 08:31:31,8/6/2019 08:31:31,71.98,71.98,71.98,71.98,8/6/2019 08:32:30,8/6/2019 08:32:30,8/6/2019 08:32:29,8/6/2019 08:32:29,72.01,72.01,8/6/2019 08:35:32,8/6/2019 08:35:31,72.57,72.57,72.57,72.57,72.45,72.45,0.256,0.256,0.256,0.256,0.22,0.22
8/6/2019 09:00:00,15min,Peter Sinks,UCC,270,72.9,74.2,72.5,74.05,74.10,74.85,74.83,8/6/2019 08:53:57,8/6/2019 08:53:57,8/6/2019 08:53:58,8/6/2019 08:53:58,74.41,74.36,8/6/2019 08:53:56,8/6/2019 08:53:56,71.64,71.62,73.09,73.03,8/6/2019 08:45:02,8/6/2019 08:45:03,8/6/2019 08:48:44,8/6/2019 08:48:44,72.29,72.24,8/6/2019 08:45:02,8/6/2019 08:45:02,72.65,72.67,73.93,73.91,73.24,73.19,0.4470,0.4530,0.3830,0.3880,0.3950,0.3950,602,631,06AUG2019:08:59:15,12.5,8/6/2019 08:51:55,6.7,7,16.2000,5100,8/6/2019 08:59:58,4980,8/6/2019 08:45:02,5031,13.5,74.29,74.29,74.29,74.29,8/6/2019 08:54:04,8/6/2019 08:54:03,8/6/2019 08:54:03,8/6/2019 08:54:03,74.07,74.07,8/6/2019 08:54:16,8/6/2019 08:54:16,72.52,72.52,72.52,72.52,8/6/2019 08:45:08,8/6/2019 08:45:08,8/6/2019 08:45:08,8/6/2019 08:45:08,72.44,72.44,8/6/2019 08:45:27,8/6/2019 08:45:27,73.28,73.28,73.28,73.28,73.19,73.19,0.377,0.376,0.377,0.377,0.37,0.37
8/6/2019 09:15:00,15min,Peter Sinks,UCC,270,73.3,74.2,72.9,74.34,74.42,74.95,74.92,8/6/2019 09:10:27,8/6/2019 09:10:27,8/6/2019 09:00:10,8/6/2019 09:00:09,74.50,74.45,8/6/2019 09:10:52,8/6/2019 09:10:52,72.00,71.96,72.97,73.02,8/6/2019 09:14:32,8/6/2019 09:14:31,8/6/2019 09:13:33,8/6/2019 09:13:33,72.92,72.87,8/6/2019 09:13:32,8/6/2019 09:13:32,73.01,73.03,74.10,74.07,73.61,73.57,0.4270,0.4350,0.3460,0.3450,0.3040,0.3040,630,664,06AUG2019:09:14:27,12.5,8/6/2019 09:01:52,7.0,7,18.6900,5130,8/6/2019 09:14:42,5010,8/6/2019 09:01:06,5074,13.6,74.22,74.21,74.22,74.22,8/6/2019 09:00:12,8/6/2019 09:00:11,8/6/2019 09:00:11,8/6/2019 09:00:11,74.09,74.09,8/6/2019 09:05:52,8/6/2019 09:05:51,72.74,72.74,72.74,72.74,8/6/2019 09:13:39,8/6/2019 09:13:39,8/6/2019 09:13:39,8/6/2019 09:13:38,73.04,73.04,8/6/2019 09:15:00,8/6/2019 09:15:00,73.56,73.56,73.56,73.56,73.61,73.61,0.294,0.293,0.294,0.295,0.242,0.242
8/6/2019 09:30:00,15min,Peter Sinks,UCC,270,73.4,75.1,72.9,75.09,75.21,75.49,75.51,8/6/2019 09:29:20,8/6/2019 09:29:20,8/6/2019 09:29:41,8/6/2019 09:29:41,75.42,75.38,8/6/2019 09:29:42,8/6/2019 09:29:42,71.79,71.76,73.09,73.13,8/6/2019 09:16:45,8/6/2019 09:16:45,8/6/2019 09:19:20,8/6/2019 09:19:21,72.79,72.75,8/6/2019 09:18:26,8/6/2019 09:18:26,73.11,73.13,74.22,74.20,73.74,73.69,0.5870,0.5960,0.4510,0.4510,0.5020,0.5020,675,696,06AUG2019:09:29:03,14.0,8/6/2019 09:18:47,7.0,3,16.7200,5190,8/6/2019 09:28:37,5070,8/6/2019 09:15:03,5118,13.7,75.01,75.01,75.01,75.02,8/6/2019 09:29:28,8/6/2019 09:29:27,8/6/2019 09:29:27,8/6/2019 09:29:27,75.13,75.13,8/6/2019 09:29:50,8/6/2019 09:29:49,72.77,72.77,72.77,72.77,8/6/2019 09:19:46,8/6/2019 09:19:46,8/6/2019 09:19:46,8/6/2019 09:19:46,73.04,73.04,8/6/2019 09:15:02,8/6/2019 09:15:01,73.66,73.66,73.66,73.66,73.69,73.69,0.455,0.454,0.455,0.456,0.456,0.457
8/6/2019 09:45:00,15min,Peter Sinks,UCC,270,73.8,75.5,73.1,75.84,75.89,75.84,75.83,8/6/2019 09:32:18,8/6/2019 09:32:18,8/6/2019 09:32:22,8/6/2019 09:32:22,75.96,75.92,8/6/2019 09:32:21,8/6/2019 09:32:21,72.20,72.17,73.09,73.13,8/6/2019 09:40:57,8/6/2019 09:36:36,8/6/2019 09:40:58,8/6/2019 09:41:00,73.18,73.13,8/6/2019 09:36:35,8/6/2019 09:36:35,73.42,73.44,74.41,74.41,74.10,74.05,0.6490,0.6570,0.5270,0.5220,0.5220,0.5220,668,722,06AUG2019:09:34:57,11.0,8/6/2019 09:35:54,5.5,3,25.2600,5250,8/6/2019 09:37:08,5100,8/6/2019 09:30:10,5182,13.8,75.47,75.46,75.47,75.47,8/6/2019 09:32:28,8/6/2019 09:32:27,8/6/2019 09:32:27,8/6/2019 09:32:27,75.54,75.54,8/6/2019 09:32:28,8/6/2019 09:32:27,72.99,73,72.99,72.99,8/6/2019 09:41:06,8/6/2019 09:41:06,8/6/2019 09:41:06,8/6/2019 09:41:05,73.26,73.26,8/6/2019 09:36:45,8/6/2019 09:36:45,73.92,73.92,73.92,73.92,74.08,74.08,0.485,0.485,0.485,0.486,0.477,0.477
8/6/2019 10:00:00,15min,Peter Sinks,UCC,270,73.9,75.5,73.0,76.20,76.24,75.95,75.94,8/6/2019 09:57:32,8/6/2019 09:57:32,8/6/2019 09:57:32,8/6/2019 09:57:32,76.00,75.96,8/6/2019 09:57:36,8/6/2019 09:57:36,72.07,72.03,72.84,72.92,8/6/2019 09:59:29,8/6/2019 09:59:32,8/6/2019 09:50:36,8/6/2019 09:48:16,73.06,73.01,8/6/2019 09:59:50,8/6/2019 09:59:50,73.51,73.54,74.15,74.17,74.24,74.20,0.7450,0.7530,0.6510,0.6340,0.5660,0.5670,753,801,06AUG2019:09:59:31,10.5,8/6/2019 09:45:57,6.7,340,20.6600,5220,8/6/2019 09:47:30,5130,8/6/2019 09:45:51,5199,13.9,75.48,75.47,75.48,75.48,8/6/2019 09:57:38,8/6/2019 09:57:38,8/6/2019 09:57:38,8/6/2019 09:57:38,75.55,75.55,8/6/2019 09:57:58,8/6/2019 09:57:57,72.74,72.74,72.74,72.73,8/6/2019 09:48:27,8/6/2019 09:48:27,8/6/2019 09:48:26,8/6/2019 09:48:26,73.2,73.2,8/6/2019 09:59:59,8/6/2019 09:59:58,73.85,73.85,73.85,73.84,74.24,74.24,0.589,0.588,0.589,0.59,0.485,0.485
8/6/2019 10:15:00,15min,Peter Sinks,UCC,270,74.0,75.6,73.2,75.72,75.75,75.79,75.77,8/6/2019 10:11:45,8/6/2019 10:11:44,8/6/2019 10:11:53,8/6/2019 10:11:53,76.02,75.98,8/6/2019 10:11:51,8/6/2019 10:11:51,72.41,72.37,73.53,73.60,8/6/2019 10:01:07,8/6/2019 10:01:07,8/6/2019 10:03:40,8/6/2019 10:03:40,73.21,73.17,8/6/2019 10:00:04,8/6/2019 10:00:04,73.69,73.72,74.50,74.50,74.40,74.35,0.6020,0.6130,0.4280,0.4230,0.4840,0.4840,743,818,06AUG2019:10:14:38,11.4,8/6/2019 10:06:01,7.3,357,20.1000,5220,8/6/2019 10:00:01,5160,8/6/2019 10:00:19,5199,14.0,75.53,75.52,75.53,75.53,8/6/2019 10:11:56,8/6/2019 10:11:56,8/6/2019 10:11:56,8/6/2019 10:11:55,75.69,75.69,8/6/2019 10:12:13,8/6/2019 10:12:12,73.24,73.24,73.25,73.25,8/6/2019 10:00:01,8/6/2019 10:00:01,8/6/2019 10:00:01,8/6/2019 10:00:01,73.2,73.19,8/6/2019 10:00:01,8/6/2019 10:00:01,74.09,74.09,74.09,74.09,74.36,74.36,0.44,0.438,0.439,0.44,0.453,0.453
8/6/2019 10:30:00,15min,Peter Sinks,UCC,270,74.9,76.7,74.0,77.24,77.35,76.85,76.75,8/6/2019 10:25:46,8/6/2019 10:25:46,8/6/2019 10:25:46,8/6/2019 10:25:46,77.31,77.27,8/6/2019 10:25:46,8/6/2019 10:25:46,72.82,72.78,73.69,73.62,8/6/2019 10:23:40,8/6/2019 10:23:40,8/6/2019 10:28:34,8/6/2019 10:28:34,74.13,74.09,8/6/2019 10:21:48,8/6/2019 10:21:48,74.55,74.57,75.36,75.35,75.27,75.22,0.7940,0.8130,0.4830,0.4780,0.5740,0.5740,830,848,06AUG2019:10:17:41,12.5,8/6/2019 10:23:09,6.4,357,28.5000,5220,8/6/2019 10:15:08,5160,8/6/2019 10:16:50,5194,14.0,76.63,76.63,76.64,76.64,8/6/2019 10:25:48,8/6/2019 10:25:47,8/6/2019 10:25:47,8/6/2019 10:25:47,76.74,76.74,8/6/2019 10:25:58,8/6/2019 10:25:58,73.73,73.74,73.73,73.73,8/6/2019 10:28:42,8/6/2019 10:28:42,8/6/2019 10:28:42,8/6/2019 10:28:42,74.23,74.24,8/6/2019 10:15:01,8/6/2019 10:15:01,74.96,74.96,74.96,74.96,75.23,75.23,0.502,0.5,0.502,0.504,0.494,0.494
8/6/2019 10:45:00,15min,Peter Sinks,UCC,270,75.0,76.4,74.2,76.97,76.99,76.94,76.91,8/6/2019 10:30:59,8/6/2019 10:30:59,8/6/2019 10:44:55,8/6/2019 10:44:55,77.01,76.97,8/6/2019 10:44:55,8/6/2019 10:44:55,73.02,72.99,74.07,74.04,8/6/2019 10:32:03,8/6/2019 10:32:03,8/6/2019 10:35:16,8/6/2019 10:35:17,74.29,74.24,8/6/2019 10:37:55,8/6/2019 10:37:55,74.64,74.66,75.40,75.39,75.32,75.28,0.7680,0.7830,0.5540,0.5580,0.5700,0.5710,835,866,06AUG2019:10:44:38,12.5,8/6/2019 10:34:21,7.2,11,21.2200,5220,8/6/2019 10:30:01,5160,8/6/2019 10:30:09,5187,13.9,76.47,76.46,76.47,76.48,8/6/2019 10:44:58,8/6/2019 10:44:57,8/6/2019 10:44:57,8/6/2019 10:44:57,76.37,76.37,8/6/2019 10:31:11,8/6/2019 10:31:10,74.05,74.05,74.05,74.05,8/6/2019 10:37:53,8/6/2019 10:37:53,8/6/2019 10:37:53,8/6/2019 10:35:23,74.43,74.43,8/6/2019 10:38:09,8/6/2019 10:38:08,75,75.01,75.01,75.01,75.28,75.28,0.549,0.547,0.549,0.552,0.466,0.467
8/6/2019 11:00:00,15min,Peter Sinks,UCC,270,75.5,77.4,74.4,78.12,78.21,77.80,77.73,8/6/2019 10:56:54,8/6/2019 10:56:53,8/6/2019 10:56:55,8/6/2019 10:56:55,77.92,77.88,8/6/2019 10:56:54,8/6/2019 10:56:54,73.36,73.30,74.55,74.65,8/6/2019 10:59:33,8/6/2019 10:59:32,8/6/2019 10:47:24,8/6/2019 10:47:24,74.44,74.39,8/6/2019 10:59:32,8/6/2019 10:59:32,75.15,75.18,75.99,76.00,75.89,75.84,0.8780,0.8940,0.5790,0.5740,0.6570,0.6580,870,883,06AUG2019:10:59:54,14.5,8/6/2019 10:59:04,6.5,354,24.6300,5220,8/6/2019 10:45:12,5130,8/6/2019 10:52:04,5183,14.0,77.33,77.33,77.33,77.34,8/6/2019 10:57:00,8/6/2019 10:57:00,8/6/2019 10:57:00,8/6/2019 10:57:00,77.4,77.4,8/6/2019 10:57:05,8/6/2019 10:57:04,74.28,74.28,74.28,74.28,8/6/2019 10:59:41,8/6/2019 10:59:40,8/6/2019 10:59:40,8/6/2019 10:59:40,74.52,74.52,8/6/2019 10:59:53,8/6/2019 10:59:52,75.59,75.59,75.59,75.59,75.9,75.89,0.612,0.611,0.612,0.614,0.56,0.561
8/6/2019 11:15:00,15min,Peter Sinks,UCC,270,75.5,77.3,74.0,78.18,78.26,77.63,77.62,8/6/2019 11:04:55,8/6/2019 11:04:55,8/6/2019 11:05:49,8/6/2019 11:05:49,77.84,77.80,8/6/2019 11:04:55,8/6/2019 11:04:55,72.81,72.88,74.33,74.48,8/6/2019 11:03:37,8/6/2019 11:03:37,8/6/2019 11:03:40,8/6/2019 11:03:38,74.14,74.09,8/6/2019 11:03:45,8/6/2019 11:03:45,75.09,75.12,76.02,76.04,75.82,75.78,1.0510,1.0610,0.7020,0.6840,0.7640,0.7640,892,903,06AUG2019:11:14:40,12.5,8/6/2019 11:13:35,5.5,343,30.0500,5220,8/6/2019 11:01:10,5130,8/6/2019 11:13:01,5182,14.0,77.33,77.32,77.33,77.33,8/6/2019 11:06:00,8/6/2019 11:05:59,8/6/2019 11:05:59,8/6/2019 11:05:59,77.32,77.32,8/6/2019 11:06:14,8/6/2019 11:06:13,73.7,73.7,73.7,73.7,8/6/2019 11:03:48,8/6/2019 11:03:48,8/6/2019 11:03:48,8/6/2019 11:03:47,74.26,74.26,8/6/2019 11:04:09,8/6/2019 11:04:08,75.57,75.57,75.57,75.57,75.8,75.8,0.743,0.742,0.744,0.746,0.661,0.661
8/6/2019 11:30:00,15min,Peter Sinks,UCC,270,75.8,78.0,74.3,78.64,78.71,78.30,78.29,8/6/2019 11:26:44,8/6/2019 11:26:44,8/6/2019 11:26:44,8/6/2019 11:26:44,78.60,78.56,8/6/2019 11:26:44,8/6/2019 11:26:44,73.23,73.29,74.46,74.53,8/6/2019 11:15:05,8/6/2019 11:15:05,8/6/2019 11:21:20,8/6/2019 11:21:17,74.29,74.24,8/6/2019 11:15:05,8/6/2019 11:15:05,75.49,75.52,76.03,76.06,76.20,76.16,0.9770,0.9890,0.7230,0.7010,0.7750,0.7750,912,923,06AUG2019:11:29:12,13.2,8/6/2019 11:20:03,6.8,337,20.6600,5220,8/6/2019 11:25:54,5130,8/6/2019 11:22:09,5179,14.0,77.89,77.88,77.89,77.89,8/6/2019 11:26:50,8/6/2019 11:26:50,8/6/2019 11:26:49,8/6/2019 11:26:49,78.09,78.09,8/6/2019 11:27:02,8/6/2019 11:27:01,74.11,74.11,74.11,74.11,8/6/2019 11:21:26,8/6/2019 11:21:26,8/6/2019 11:21:26,8/6/2019 11:21:25,74.53,74.53,8/6/2019 11:15:20,8/6/2019 11:15:19,75.76,75.76,75.76,75.76,76.15,76.15,0.737,0.735,0.736,0.738,0.719,0.719
8/6/2019 11:45:00,15min,Peter Sinks,UCC,270,76.1,78.1,75.0,78.80,78.88,78.30,78.29,8/6/2019 11:34:52,8/6/2019 11:34:52,8/6/2019 11:34:53,8/6/2019 11:36:31,78.68,78.64,8/6/2019 11:34:53,8/6/2019 11:34:53,73.64,73.71,74.48,74.55,8/6/2019 11:30:49,8/6/2019 11:30:49,8/6/2019 11:30:49,8/6/2019 11:30:49,75.35,75.30,8/6/2019 11:39:34,8/6/2019 11:39:34,75.80,75.83,76.38,76.39,76.50,76.46,0.9400,0.9530,0.7570,0.7450,0.7160,0.7170,931,940,06AUG2019:11:44:41,14.5,8/6/2019 11:37:15,7.4,349,23.5800,5190,8/6/2019 11:30:20,5130,8/6/2019 11:30:03,5174,13.9,77.99,77.98,77.98,77.99,8/6/2019 11:34:59,8/6/2019 11:34:58,8/6/2019 11:34:58,8/6/2019 11:34:58,78.15,78.15,8/6/2019 11:35:14,8/6/2019 11:35:13,74.54,74.55,74.54,74.53,8/6/2019 11:30:59,8/6/2019 11:30:58,8/6/2019 11:30:58,8/6/2019 11:30:58,75.46,75.46,8/6/2019 11:39:46,8/6/2019 11:39:45,76.1,76.1,76.1,76.1,76.48,76.48,0.717,0.715,0.717,0.719,0.634,0.634
8/6/2019 12:00:00,15min,Peter Sinks,UCC,270,76.8,79.2,75.4,80.00,80.10,79.43,79.42,8/6/2019 11:55:22,8/6/2019 11:55:22,8/6/2019 11:49:08,8/6/2019 11:49:08,79.59,79.55,8/6/2019 11:55:23,8/6/2019 11:55:23,74.27,74.29,75.23,75.21,8/6/2019 11:59:11,8/6/2019 11:59:12,8/6/2019 11:54:09,8/6/2019 11:54:09,75.51,75.46,8/6/2019 11:57:09,8/6/2019 11:57:09,76.48,76.52,77.17,77.16,77.18,77.14,1.1630,1.1720,0.8780,0.8820,0.8850,0.8850,932,949,06AUG2019:12:00:00,12.3,8/6/2019 11:52:58,5.0,8,47.0200,5190,8/6/2019 11:45:03,5130,8/6/2019 11:49:18,5168,13.9,79.24,79.23,79.24,79.25,8/6/2019 11:49:13,8/6/2019 11:49:13,8/6/2019 11:49:13,8/6/2019 11:49:12,79.19,79.19,8/6/2019 11:55:47,8/6/2019 11:55:47,75.13,75.14,75.13,75.13,8/6/2019 11:59:19,8/6/2019 11:59:19,8/6/2019 11:59:19,8/6/2019 11:59:18,75.66,75.66,8/6/2019 11:57:23,8/6/2019 11:57:23,76.82,76.82,76.82,76.82,77.16,77.16,0.87,0.867,0.87,0.873,0.772,0.772
8/6/2019 12:15:00,15min,Peter Sinks,UCC,270,77.1,78.7,75.7,79.88,79.96,79.07,79.13,8/6/2019 12:10:44,8/6/2019 12:10:44,8/6/2019 12:10:44,8/6/2019 12:10:44,79.37,79.33,8/6/2019 12:10:44,8/6/2019 12:10:44,74.65,74.75,75.72,75.71,8/6/2019 12:00:39,8/6/2019 12:00:39,8/6/2019 12:06:57,8/6/2019 12:04:33,75.66,75.61,8/6/2019 12:07:11,8/6/2019 12:07:11,76.77,76.82,77.22,77.24,77.50,77.46,1.0380,1.0410,0.6760,0.6680,0.6900,0.6900,926,970,06AUG2019:12:05:40,10.5,8/6/2019 12:11:32,5.2,345,52.4600,5190,8/6/2019 12:00:02,5040,8/6/2019 12:11:27,5122,13.6,78.85,78.84,78.85,78.86,8/6/2019 12:10:48,8/6/2019 12:10:47,8/6/2019 12:10:47,8/6/2019 12:10:47,78.61,78.61,8/6/2019 12:11:01,8/6/2019 12:11:00,75.38,75.38,75.38,75.38,8/6/2019 12:07:07,8/6/2019 12:07:07,8/6/2019 12:07:07,8/6/2019 12:07:07,75.92,75.92,8/6/2019 12:07:25,8/6/2019 12:07:24,77.01,77.01,77.01,77.01,77.46,77.46,0.7,0.698,0.7,0.703,0.562,0.561
8/6/2019 12:30:00,15min,Peter Sinks,UCC,270,77.9,79.8,76.6,81.00,81.00,80.10,80.00,8/6/2019 12:25:00,8/6/2019 12:25:00,8/6/2019 12:25:00,8/6/2019 12:25:00,80.20,80.20,8/6/2019 12:25:01,8/6/2019 12:25:01,75.63,75.59,76.15,76.12,8/6/2019 12:23:24,8/6/2019 12:23:24,8/6/2019 12:23:24,8/6/2019 12:23:24,76.91,76.87,8/6/2019 12:23:35,8/6/2019 12:23:35,77.49,77.53,77.85,77.85,78.22,78.18,0.9120,0.9130,0.6720,0.6730,0.7040,0.7040,955,978,06AUG2019:12:27:19,19.1,8/6/2019 12:20:31,8.1,11,31.8200,5070,8/6/2019 12:15:11,4980,8/6/2019 12:18:01,5020,13.5,79.68,79.67,79.67,79.68,8/6/2019 12:25:09,8/6/2019 12:25:09,8/6/2019 12:25:08,8/6/2019 12:25:08,79.9,79.9,8/6/2019 12:25:27,8/6/2019 12:25:26,76.24,76.25,76.24,76.24,8/6/2019 12:22:42,8/6/2019 12:22:42,8/6/2019 12:22:42,8/6/2019 12:22:41,77.05,77.05,8/6/2019 12:28:35,8/6/2019 12:28:34,77.69,77.69,77.69,77.69,78.2,78.2,0.667,0.666,0.668,0.67,0.628,0.628
8/6/2019 12:45:00,15min,Peter Sinks,UCC,270,78.1,80.1,76.6,81.30,81.40,80.30,80.30,8/6/2019 12:42:56,8/6/2019 12:42:56,8/6/2019 12:42:59,8/6/2019 12:42:59,80.80,80.70,8/6/2019 12:42:59,8/6/2019 12:42:59,75.71,75.62,76.47,76.41,8/6/2019 12:38:25,8/6/2019 12:38:25,8/6/2019 12:36:26,8/6/2019 12:36:26,76.66,76.61,8/6/2019 12:38:39,8/6/2019 12:38:39,77.74,77.77,78.14,78.15,78.49,78.45,1.1280,1.1270,0.8050,0.8080,0.9280,0.9290,934,994,06AUG2019:12:42:24,18.9,8/6/2019 12:35:31,6.7,13,35.8600,5070,8/6/2019 12:30:21,4980,8/6/2019 12:35:32,5018,13.5,80,80,80,80,8/6/2019 12:43:05,8/6/2019 12:43:05,8/6/2019 12:43:05,8/6/2019 12:43:05,80.2,80.2,8/6/2019 12:43:15,8/6/2019 12:43:14,76.42,76.42,76.42,76.42,8/6/2019 12:38:38,8/6/2019 12:38:38,8/6/2019 12:38:38,8/6/2019 12:38:38,76.85,76.85,8/6/2019 12:38:57,8/6/2019 12:38:56,77.93,77.93,77.93,77.93,78.46,78.46,0.866,0.864,0.865,0.867,0.856,0.856
8/6/2019 13:00:00,15min,Peter Sinks,UCC,270,78.1,79.5,76.8,80.40,80.40,79.89,79.86,8/6/2019 12:52:20,8/6/2019 12:52:19,8/6/2019 12:52:20,8/6/2019 12:52:20,80.10,80.10,8/6/2019 12:52:20,8/6/2019 12:52:20,75.55,75.63,76.34,76.41,8/6/2019 12:53:12,8/6/2019 12:53:11,8/6/2019 12:59:03,8/6/2019 12:59:03,77.01,76.96,8/6/2019 12:59:06,8/6/2019 12:59:06,77.70,77.73,78.10,78.11,78.52,78.48,0.8470,0.8600,0.6510,0.6370,0.5880,0.5880,927,981,06AUG2019:12:53:46,16.7,8/6/2019 12:47:02,9.2,351,21.3400,5070,8/6/2019 12:45:21,4950,8/6/2019 12:45:19,5010,13.5,79.48,79.47,79.48,79.49,8/6/2019 12:52:24,8/6/2019 12:52:24,8/6/2019 12:52:24,8/6/2019 12:52:24,79.53,79.53,8/6/2019 12:52:43,8/6/2019 12:52:42,76.33,76.33,76.33,76.32,8/6/2019 12:53:21,8/6/2019 12:53:21,8/6/2019 12:53:20,8/6/2019 12:53:20,77.34,77.34,8/6/2019 12:59:18,8/6/2019 12:59:17,77.92,77.92,77.92,77.92,78.51,78.51,0.621,0.619,0.621,0.623,0.49,0.49
8/6/2019 13:15:00,15min,Peter Sinks,UCC,270,78.2,80.3,76.6,81.20,81.30,80.60,80.50,8/6/2019 13:00:30,8/6/2019 13:00:30,8/6/2019 13:00:31,8/6/2019 13:00:31,80.80,80.80,8/6/2019 13:11:49,8/6/2019 13:11:49,75.41,75.48,76.59,76.58,8/6/2019 13:02:50,8/6/2019 13:02:37,8/6/2019 13:14:54,8/6/2019 13:07:22,76.56,76.52,8/6/2019 13:03:06,8/6/2019 13:03:06,77.80,77.83,78.31,78.33,78.65,78.61,1.1870,1.2010,0.8230,0.8000,0.8440,0.8440,963,990,06AUG2019:13:02:00,16.2,8/6/2019 13:11:56,6.5,344,29.0700,5040,8/6/2019 13:00:02,4950,8/6/2019 13:12:02,5016,13.5,80.3,80.3,80.3,80.3,8/6/2019 13:11:50,8/6/2019 13:11:50,8/6/2019 13:11:50,8/6/2019 13:11:49,80.3,80.3,8/6/2019 13:12:04,8/6/2019 13:12:04,76.51,76.51,76.51,76.51,8/6/2019 13:07:31,8/6/2019 13:07:31,8/6/2019 13:07:31,8/6/2019 13:07:30,76.73,76.73,8/6/2019 13:03:17,8/6/2019 13:03:16,78.08,78.07,78.07,78.07,78.64,78.64,0.817,0.815,0.818,0.821,0.697,0.698
8/6/2019 13:30:00,15min,Peter Sinks,UCC,270,78.8,80.5,77.2,81.50,81.70,80.70,80.80,8/6/2019 13:16:30,8/6/2019 13:16:30,8/6/2019 13:27:19,8/6/2019 13:27:19,81.10,81.10,8/6/2019 13:26:21,8/6/2019 13:26:21,76.20,76.33,76.87,76.84,8/6/2019 13:29:22,8/6/2019 13:29:22,8/6/2019 13:15:01,8/6/2019 13:27:47,77.63,77.59,8/6/2019 13:15:01,8/6/2019 13:15:01,78.39,78.46,78.62,78.62,79.24,79.20,1.0440,1.0340,0.8650,0.8670,0.8050,0.8050,948,977,06AUG2019:13:18:09,18.2,8/6/2019 13:20:53,7.0,19,48.6600,5040,8/6/2019 13:15:01,4950,8/6/2019 13:20:38,5008,13.4,80.2,80.2,80.2,80.2,8/6/2019 13:26:23,8/6/2019 13:26:22,8/6/2019 13:26:22,8/6/2019 13:26:22,80.7,80.7,8/6/2019 13:26:33,8/6/2019 13:26:32,76.64,76.64,76.63,76.63,8/6/2019 13:15:02,8/6/2019 13:15:02,8/6/2019 13:15:02,8/6/2019 13:15:02,77.79,77.79,8/6/2019 13:22:34,8/6/2019 13:22:34,78.51,78.51,78.51,78.51,79.2,79.2,0.839,0.837,0.838,0.839,0.729,0.729
8/6/2019 13:45:00,15min,Peter Sinks,UCC,270,78.6,80.5,77.1,81.40,81.40,80.60,80.60,8/6/2019 13:38:32,8/6/2019 13:38:32,8/6/2019 13:38:32,8/6/2019 13:38:32,81.10,81.10,8/6/2019 13:33:43,8/6/2019 13:33:43,75.87,75.95,77.22,77.18,8/6/2019 13:30:56,8/6/2019 13:30:56,8/6/2019 13:31:13,8/6/2019 13:31:13,77.26,77.22,8/6/2019 13:31:03,8/6/2019 13:31:03,78.21,78.26,78.73,78.74,79.05,79.01,1.0640,1.0640,0.7540,0.7620,0.8460,0.8460,880,967,06AUG2019:13:36:21,17.3,8/6/2019 13:34:29,6.5,359,38.3600,5040,8/6/2019 13:30:11,4950,8/6/2019 13:33:46,5003,13.4,80.4,80.4,80.4,80.4,8/6/2019 13:38:39,8/6/2019 13:38:38,8/6/2019 13:38:38,8/6/2019 13:38:38,80.6,80.6,8/6/2019 13:33:51,8/6/2019 13:33:51,76.87,76.86,76.86,76.87,8/6/2019 13:30:59,8/6/2019 13:30:58,8/6/2019 13:30:58,8/6/2019 13:30:58,77.41,77.4,8/6/2019 13:31:21,8/6/2019 13:31:21,78.49,78.49,78.49,78.49,79.03,79.03,0.795,0.794,0.795,0.797,0.769,0.769
8/6/2019 14:00:00,15min,Peter Sinks,UCC,270,79.4,81.7,77.9,82.50,82.50,81.50,81.60,8/6/2019 13:56:10,8/6/2019 13:56:10,8/6/2019 13:56:11,8/6/2019 13:56:11,82.30,82.20,8/6/2019 13:56:10,8/6/2019 13:56:10,76.69,76.68,77.37,77.29,8/6/2019 13:51:46,8/6/2019 13:51:45,8/6/2019 13:51:46,8/6/2019 13:51:46,78.25,78.20,8/6/2019 13:51:47,8/6/2019 13:51:47,78.98,79.02,79.43,79.44,79.80,79.76,1.0390,1.0510,0.7460,0.7430,0.7790,0.7800,899,960,06AUG2019:13:48:44,14.5,8/6/2019 13:59:04,6.0,9,41.2700,5040,8/6/2019 13:45:28,4950,8/6/2019 13:51:10,5007,13.4,81.5,81.5,81.5,81.5,8/6/2019 13:56:16,8/6/2019 13:56:16,8/6/2019 13:56:15,8/6/2019 13:56:15,81.8,81.8,8/6/2019 13:56:33,8/6/2019 13:56:32,77.27,77.27,77.27,77.27,8/6/2019 13:51:55,8/6/2019 13:51:55,8/6/2019 13:51:55,8/6/2019 13:51:55,78.5,78.51,8/6/2019 13:45:01,8/6/2019 13:45:01,79.2,79.2,79.2,79.2,79.74,79.75,0.757,0.756,0.757,0.759,0.683,0.683
8/6/2019 14:15:00,15min,Peter Sinks,UCC,270,79.3,82.1,78.2,83.00,83.10,82.10,82.10,8/6/2019 14:00:17,8/6/2019 14:00:17,8/6/2019 14:00:18,8/6/2019 14:00:18,82.80,82.80,8/6/2019 14:00:19,8/6/2019 14:00:19,77.13,77.15,77.63,77.62,8/6/2019 14:08:02,8/6/2019 14:08:01,8/6/2019 14:12:04,8/6/2019 14:12:04,78.40,78.36,8/6/2019 14:02:29,8/6/2019 14:02:29,78.89,78.93,79.34,79.35,79.76,79.72,0.9780,0.9790,0.8210,0.8170,0.7740,0.7740,930,943,06AUG2019:14:00:44,21.1,8/6/2019 14:06:19,6.6,7,47.7900,5070,8/6/2019 14:03:35,4950,8/6/2019 14:06:17,5005,13.4,82.1,82.1,82.1,82.1,8/6/2019 14:00:25,8/6/2019 14:00:25,8/6/2019 14:00:25,8/6/2019 14:00:24,82.1,82.1,8/6/2019 14:00:32,8/6/2019 14:00:31,77.76,77.76,77.76,77.76,8/6/2019 14:03:47,8/6/2019 14:03:47,8/6/2019 14:03:47,8/6/2019 14:03:46,78.71,78.71,8/6/2019 14:02:45,8/6/2019 14:02:44,79.15,79.15,79.15,79.15,79.76,79.76,0.794,0.792,0.794,0.795,0.71,0.71
8/6/2019 14:30:00,15min,Peter Sinks,UCC,270,78.4,80.8,77.1,81.50,81.60,80.80,80.70,8/6/2019 14:16:23,8/6/2019 14:16:23,8/6/2019 14:16:25,8/6/2019 14:16:25,81.30,81.20,8/6/2019 14:16:24,8/6/2019 14:16:24,76.17,76.22,76.69,76.63,8/6/2019 14:20:32,8/6/2019 14:20:30,8/6/2019 14:19:06,8/6/2019 14:19:06,77.34,77.30,8/6/2019 14:23:52,8/6/2019 14:23:52,77.98,78.02,78.46,78.46,78.79,78.75,0.9830,0.9920,0.8010,0.8000,0.8180,0.8180,777,962,06AUG2019:14:26:50,12.7,8/6/2019 14:20:42,5.2,6,53.4900,5070,8/6/2019 14:23:58,4950,8/6/2019 14:16:51,5001,13.4,80.6,80.6,80.6,80.6,8/6/2019 14:16:30,8/6/2019 14:16:29,8/6/2019 14:16:29,8/6/2019 14:16:29,80.9,80.9,8/6/2019 14:16:43,8/6/2019 14:16:42,76.8,76.8,76.8,76.8,8/6/2019 14:19:16,8/6/2019 14:19:16,8/6/2019 14:19:16,8/6/2019 14:19:15,77.48,77.48,8/6/2019 14:26:15,8/6/2019 14:26:15,78.23,78.23,78.23,78.23,78.78,78.78,0.792,0.791,0.792,0.793,0.767,0.767
8/6/2019 14:45:00,15min,Peter Sinks,UCC,270,79.8,82.2,78.0,83.40,83.60,82.30,82.40,8/6/2019 14:36:11,8/6/2019 14:36:11,8/6/2019 14:36:12,8/6/2019 14:36:11,82.60,82.60,8/6/2019 14:37:30,8/6/2019 14:37:30,77.13,77.10,77.69,77.67,8/6/2019 14:44:44,8/6/2019 14:44:44,8/6/2019 14:43:19,8/6/2019 14:43:19,78.09,78.05,8/6/2019 14:44:54,8/6/2019 14:44:54,79.32,79.38,79.64,79.64,80.20,80.10,1.2790,1.2840,1.0910,1.0940,1.1070,1.1080,695,939,06AUG2019:14:30:01,14.2,8/6/2019 14:39:27,6.2,34,75.0600,5040,8/6/2019 14:30:10,4950,8/6/2019 14:39:27,5000,13.4,82.1,82.1,82.1,82.1,8/6/2019 14:36:22,8/6/2019 14:36:22,8/6/2019 14:36:21,8/6/2019 14:36:21,82.3,82.3,8/6/2019 14:36:38,8/6/2019 14:36:38,77.59,77.59,77.59,77.59,8/6/2019 14:44:58,8/6/2019 14:44:58,8/6/2019 14:44:57,8/6/2019 14:44:57,78.33,78.33,8/6/2019 14:43:35,8/6/2019 14:43:35,79.51,79.5,79.5,79.5,80.2,80.2,1.083,1.083,1.084,1.086,1.025,1.026
8/6/2019 15:00:00,15min,Peter Sinks,UCC,270,78.8,81.1,77.4,81.70,81.70,81.40,81.40,8/6/2019 14:57:55,8/6/2019 14:57:54,8/6/2019 14:57:55,8/6/2019 14:57:55,81.90,81.80,8/6/2019 14:57:55,8/6/2019 14:57:55,76.59,76.69,77.35,77.33,8/6/2019 14:53:54,8/6/2019 14:53:53,8/6/2019 14:53:54,8/6/2019 14:53:55,77.56,77.52,8/6/2019 14:54:10,8/6/2019 14:54:10,78.41,78.44,78.88,78.88,79.18,79.14,1.0340,1.0310,0.9140,0.9060,0.9620,0.9620,562,870,06AUG2019:14:59:19,18.4,8/6/2019 14:49:23,7.1,349,34.4300,5070,8/6/2019 14:53:37,4950,8/6/2019 14:47:13,5003,13.4,81.1,81.1,81.1,81.1,8/6/2019 14:57:58,8/6/2019 14:57:57,8/6/2019 14:57:57,8/6/2019 14:57:57,81.1,81.1,8/6/2019 14:58:09,8/6/2019 14:58:09,77.04,77.04,77.04,77.04,8/6/2019 14:54:06,8/6/2019 14:54:06,8/6/2019 14:54:05,8/6/2019 14:54:05,77.69,77.69,8/6/2019 14:54:27,8/6/2019 14:54:24,78.63,78.63,78.63,78.63,79.12,79.12,0.925,0.925,0.926,0.927,0.916,0.917
8/6/2019 15:15:00,15min,Peter Sinks,UCC,270,79.3,80.6,78.0,80.60,80.70,80.70,80.70,8/6/2019 15:00:31,8/6/2019 15:03:37,8/6/2019 15:07:45,8/6/2019 15:07:45,81.00,80.90,8/6/2019 15:00:01,8/6/2019 15:00:01,77.07,77.14,77.41,77.34,8/6/2019 15:14:52,8/6/2019 15:14:53,8/6/2019 15:14:52,8/6/2019 15:14:53,78.10,78.05,8/6/2019 15:14:59,8/6/2019 15:14:59,78.90,78.93,79.55,79.55,79.73,79.69,0.7530,0.7520,0.6390,0.6400,0.5830,0.5830,698,855,06AUG2019:15:01:09,19.7,8/6/2019 15:14:35,9.3,3,26.4000,5040,8/6/2019 15:02:22,4950,8/6/2019 15:04:08,5001,13.4,80.4,80.4,80.4,80.4,8/6/2019 15:00:01,8/6/2019 15:00:01,8/6/2019 15:00:01,8/6/2019 15:00:01,80.8,80.8,8/6/2019 15:00:10,8/6/2019 15:00:09,77.43,77.43,77.43,77.43,8/6/2019 15:15:00,8/6/2019 15:14:59,8/6/2019 15:14:59,8/6/2019 15:14:59,78.61,78.58,8/6/2019 15:15:00,8/6/2019 15:15:00,79.26,79.26,79.26,79.26,79.75,79.75,0.597,0.596,0.598,0.6,0.504,0.504
8/6/2019 15:30:00,15min,Peter Sinks,UCC,270,77.7,79.0,76.7,79.13,79.16,78.97,78.96,8/6/2019 15:21:00,8/6/2019 15:21:00,8/6/2019 15:21:00,8/6/2019 15:21:00,79.46,79.42,8/6/2019 15:21:00,8/6/2019 15:21:00,75.93,76.06,76.10,76.06,8/6/2019 15:15:28,8/6/2019 15:15:28,8/6/2019 15:15:28,8/6/2019 15:15:29,77.03,76.99,8/6/2019 15:15:31,8/6/2019 15:15:31,77.27,77.31,77.80,77.80,78.08,78.04,0.5390,0.5300,0.4980,0.5030,0.4850,0.4860,419,484,06AUG2019:15:16:37,20.4,8/6/2019 15:15:06,7.0,4,38.5200,5070,8/6/2019 15:15:06,4950,8/6/2019 15:15:05,5007,13.4,78.7,78.7,78.7,78.71,8/6/2019 15:21:13,8/6/2019 15:21:12,8/6/2019 15:21:12,8/6/2019 15:21:12,79.22,79.22,8/6/2019 15:21:28,8/6/2019 15:21:27,76.23,76.23,76.23,76.23,8/6/2019 15:15:37,8/6/2019 15:15:37,8/6/2019 15:15:37,8/6/2019 15:15:36,77.17,77.17,8/6/2019 15:16:26,8/6/2019 15:16:25,77.55,77.55,77.55,77.55,78.06,78.06,0.474,0.473,0.474,0.474,0.461,0.461
8/6/2019 15:45:00,15min,Peter Sinks,UCC,270,77.0,78.0,76.2,78.12,78.21,78.52,78.51,8/6/2019 15:43:03,8/6/2019 15:43:03,8/6/2019 15:44:49,8/6/2019 15:44:50,78.40,78.35,8/6/2019 15:35:21,8/6/2019 15:35:21,75.44,75.46,75.82,75.81,8/6/2019 15:37:41,8/6/2019 15:37:41,8/6/2019 15:38:03,8/6/2019 15:38:03,76.43,76.38,8/6/2019 15:38:32,8/6/2019 15:38:32,76.63,76.67,77.29,77.28,77.45,77.41,0.4970,0.5030,0.5460,0.5520,0.4510,0.4520,527,676,06AUG2019:15:38:58,15.1,8/6/2019 15:36:27,5.8,11,47.0900,5070,8/6/2019 15:38:55,4980,8/6/2019 15:30:02,5013,13.4,77.84,77.83,77.84,77.84,8/6/2019 15:44:56,8/6/2019 15:44:55,8/6/2019 15:44:55,8/6/2019 15:44:55,78.09,78.08,8/6/2019 15:30:01,8/6/2019 15:30:01,75.86,75.86,75.86,75.85,8/6/2019 15:38:07,8/6/2019 15:38:06,8/6/2019 15:38:06,8/6/2019 15:38:06,76.46,76.46,8/6/2019 15:37:57,8/6/2019 15:37:56,76.97,76.97,76.97,76.97,77.43,77.43,0.472,0.472,0.472,0.473,0.43,0.43
8/6/2019 16:00:00,15min,Peter Sinks,UCC,270,77.7,79.0,76.4,79.53,79.62,79.60,79.65,8/6/2019 15:53:49,8/6/2019 15:53:49,8/6/2019 15:50:15,8/6/2019 15:50:16,79.40,79.36,8/6/2019 15:50:16,8/6/2019 15:50:16,75.29,75.36,76.11,76.20,8/6/2019 15:46:29,8/6/2019 15:46:29,8/6/2019 15:46:29,8/6/2019 15:46:29,76.54,76.50,8/6/2019 15:46:28,8/6/2019 15:46:28,77.36,77.40,78.14,78.12,78.12,78.07,0.7170,0.7020,0.7020,0.7010,0.5420,0.5430,670,780,06AUG2019:15:48:55,15.1,8/6/2019 15:59:42,5.8,15,63.2200,5070,8/6/2019 15:47:16,4950,8/6/2019 15:59:44,5012,13.4,78.91,78.9,78.91,78.92,8/6/2019 15:50:25,8/6/2019 15:50:25,8/6/2019 15:50:24,8/6/2019 15:50:24,79,79,8/6/2019 15:50:01,8/6/2019 15:50:00,76.03,76.03,76.03,76.02,8/6/2019 15:46:37,8/6/2019 15:46:37,8/6/2019 15:46:36,8/6/2019 15:46:36,76.75,76.75,8/6/2019 15:46:52,8/6/2019 15:46:52,77.75,77.75,77.75,77.75,78.09,78.09,0.622,0.621,0.622,0.624,0.487,0.488
8/6/2019 16:15:00,15min,Peter Sinks,UCC,270,77.2,78.5,76.5,78.63,78.66,78.92,78.91,8/6/2019 16:13:52,8/6/2019 16:13:52,8/6/2019 16:13:59,8/6/2019 16:13:57,78.74,78.70,8/6/2019 16:12:23,8/6/2019 16:12:23,75.45,75.38,76.24,76.31,8/6/2019 16:08:21,8/6/2019 16:08:21,8/6/2019 16:09:45,8/6/2019 16:09:45,76.47,76.43,8/6/2019 16:08:24,8/6/2019 16:08:24,76.86,76.88,77.56,77.57,77.56,77.51,0.5900,0.5980,0.5200,0.5070,0.4500,0.4500,574,691,06AUG2019:16:10:07,14.2,8/6/2019 16:00:48,6.7,358,30.5400,5070,8/6/2019 16:11:52,4980,8/6/2019 16:00:01,5010,13.4,78.43,78.42,78.42,78.44,8/6/2019 16:14:04,8/6/2019 16:14:04,8/6/2019 16:14:04,8/6/2019 16:14:03,78.49,78.49,8/6/2019 16:12:41,8/6/2019 16:12:40,76.19,76.19,76.19,76.18,8/6/2019 16:08:30,8/6/2019 16:08:30,8/6/2019 16:08:29,8/6/2019 16:08:29,76.72,76.72,8/6/2019 16:08:47,8/6/2019 16:08:46,77.22,77.22,77.22,77.22,77.54,77.54,0.474,0.473,0.474,0.475,0.394,0.394
8/6/2019 16:30:00,15min,Peter Sinks,UCC,270,78.0,79.7,76.9,79.87,79.96,80.50,80.50,8/6/2019 16:18:07,8/6/2019 16:18:07,8/6/2019 16:19:49,8/6/2019 16:19:50,79.94,79.90,8/6/2019 16:18:08,8/6/2019 16:18:08,75.88,75.90,77.08,77.02,8/6/2019 16:15:37,8/6/2019 16:15:37,8/6/2019 16:28:06,8/6/2019 16:28:06,76.90,76.86,8/6/2019 16:28:02,8/6/2019 16:28:02,77.63,77.66,78.47,78.46,78.30,78.25,0.8170,0.8290,0.7310,0.7420,0.6980,0.6980,652,689,06AUG2019:16:26:12,19.5,8/6/2019 16:20:57,6.3,10,50.5800,5040,8/6/2019 16:15:13,4950,8/6/2019 16:21:00,5006,13.4,79.8,79.8,79.8,79.8,8/6/2019 16:19:55,8/6/2019 16:19:55,8/6/2019 16:19:55,8/6/2019 16:19:55,79.51,79.51,8/6/2019 16:20:11,8/6/2019 16:20:10,76.78,76.78,76.78,76.78,8/6/2019 16:28:55,8/6/2019 16:28:55,8/6/2019 16:28:55,8/6/2019 16:28:54,77.05,77.05,8/6/2019 16:23:10,8/6/2019 16:23:10,78.06,78.06,78.06,78.06,78.27,78.27,0.683,0.682,0.682,0.683,0.646,0.646
8/6/2019 16:45:00,15min,Peter Sinks,UCC,270,78.1,80.0,77.0,80.20,80.30,81.20,81.20,8/6/2019 16:42:25,8/6/2019 16:42:25,8/6/2019 16:37:22,8/6/2019 16:37:22,80.20,80.10,8/6/2019 16:42:35,8/6/2019 16:42:35,76.06,76.23,76.92,76.84,8/6/2019 16:39:16,8/6/2019 16:39:30,8/6/2019 16:39:17,8/6/2019 16:39:17,77.05,77.01,8/6/2019 16:39:31,8/6/2019 16:39:31,77.76,77.81,78.79,78.77,78.44,78.40,0.8690,0.8570,0.9330,0.9360,0.7240,0.7240,615,674,06AUG2019:16:31:22,14.7,8/6/2019 16:33:18,5.0,16,53.0500,5100,8/6/2019 16:33:17,4950,8/6/2019 16:37:42,5000,13.4,80.1,80.1,80.1,80.1,8/6/2019 16:42:39,8/6/2019 16:42:39,8/6/2019 16:42:39,8/6/2019 16:42:39,79.89,79.9,8/6/2019 16:42:56,8/6/2019 16:42:56,76.66,76.66,76.66,76.66,8/6/2019 16:39:24,8/6/2019 16:39:23,8/6/2019 16:39:23,8/6/2019 16:39:23,77.26,77.26,8/6/2019 16:39:44,8/6/2019 16:39:43,78.28,78.28,78.28,78.28,78.43,78.43,0.809,0.808,0.809,0.81,0.665,0.665
8/6/2019 17:00:00,15min,Peter Sinks,UCC,270,77.3,78.4,76.8,78.18,78.26,79.37,79.30,8/6/2019 16:59:55,8/6/2019 16:59:55,8/6/2019 16:57:42,8/6/2019 16:57:41,78.57,78.53,8/6/2019 16:57:42,8/6/2019 16:57:42,76.01,76.00,76.81,76.85,8/6/2019 16:54:38,8/6/2019 16:54:39,8/6/2019 16:50:08,8/6/2019 16:50:08,76.76,76.72,8/6/2019 16:54:49,8/6/2019 16:54:49,77.03,77.05,78.17,78.15,77.67,77.63,0.4800,0.5030,0.5000,0.4920,0.3870,0.3870,500,543,06AUG2019:16:45:02,14.9,8/6/2019 16:49:23,6.6,12,30.6400,5040,8/6/2019 16:57:31,4950,8/6/2019 16:45:08,4990,13.4,78.48,78.48,78.48,78.48,8/6/2019 16:57:46,8/6/2019 16:57:46,8/6/2019 16:57:45,8/6/2019 16:57:45,78.34,78.34,8/6/2019 16:57:52,8/6/2019 16:57:52,76.72,76.72,76.72,76.71,8/6/2019 16:50:19,8/6/2019 16:50:18,8/6/2019 16:50:18,8/6/2019 16:50:18,76.87,76.87,8/6/2019 16:55:21,8/6/2019 16:55:21,77.59,77.59,77.59,77.6,77.64,77.64,0.369,0.368,0.369,0.371,0.34,0.34
8/6/2019 17:15:00,15min,Peter Sinks,UCC,270,77.4,78.4,76.9,78.68,78.77,79.37,79.36,8/6/2019 17:03:49,8/6/2019 17:03:49,8/6/2019 17:03:25,8/6/2019 17:03:25,78.72,78.68,8/6/2019 17:03:53,8/6/2019 17:03:53,75.99,75.96,76.76,76.77,8/6/2019 17:09:45,8/6/2019 17:09:46,8/6/2019 17:14:36,8/6/2019 17:14:44,76.91,76.87,8/6/2019 17:09:56,8/6/2019 17:09:56,77.09,77.13,78.10,78.11,77.78,77.74,0.4430,0.4490,0.5640,0.5600,0.3490,0.3490,443,477,06AUG2019:17:00:02,17.5,8/6/2019 17:09:27,8.6,353,22.3100,5040,8/6/2019 17:13:45,4950,8/6/2019 17:04:02,4989,13.3,78.43,78.43,78.43,78.44,8/6/2019 17:04:01,8/6/2019 17:04:01,8/6/2019 17:04:00,8/6/2019 17:04:00,78.41,78.41,8/6/2019 17:04:14,8/6/2019 17:04:13,76.7,76.7,76.7,76.7,8/6/2019 17:14:48,8/6/2019 17:14:48,8/6/2019 17:14:48,8/6/2019 17:14:48,77.02,77.02,8/6/2019 17:10:06,8/6/2019 17:10:06,77.62,77.62,77.62,77.62,77.77,77.77,0.4,0.399,0.4,0.401,0.309,0.31
8/6/2019 17:30:00,15min,Peter Sinks,UCC,270,77.3,78.1,77.0,77.80,77.84,78.70,78.69,8/6/2019 17:26:42,8/6/2019 17:26:41,8/6/2019 17:24:16,8/6/2019 17:24:16,78.35,78.31,8/6/2019 17:19:34,8/6/2019 17:19:34,76.15,76.18,76.86,76.86,8/6/2019 17:15:31,8/6/2019 17:15:31,8/6/2019 17:15:01,8/6/2019 17:15:01,76.92,76.87,8/6/2019 17:15:46,8/6/2019 17:15:46,76.99,77.05,77.76,77.75,77.67,77.63,0.3240,0.3250,0.3890,0.3800,0.2570,0.2580,403,418,06AUG2019:17:15:08,18.2,8/6/2019 17:22:11,6.6,359,53.2300,5040,8/6/2019 17:15:35,4950,8/6/2019 17:15:14,5000,13.4,78,78,78,78,8/6/2019 17:24:24,8/6/2019 17:24:24,8/6/2019 17:24:24,8/6/2019 17:24:24,78.13,78.13,8/6/2019 17:19:50,8/6/2019 17:19:49,76.8,76.8,76.8,76.8,8/6/2019 17:15:42,8/6/2019 17:15:41,8/6/2019 17:15:41,8/6/2019 17:15:41,77.11,77.11,8/6/2019 17:16:00,8/6/2019 17:16:00,77.38,77.38,77.38,77.38,77.64,77.64,0.297,0.296,0.296,0.296,0.221,0.222
8/6/2019 17:45:00,15min,Peter Sinks,UCC,270,77.5,78.4,77.2,78.19,78.25,79.67,79.65,8/6/2019 17:43:04,8/6/2019 17:43:04,8/6/2019 17:33:21,8/6/2019 17:33:35,78.55,78.51,8/6/2019 17:34:17,8/6/2019 17:34:17,76.54,76.62,77.26,77.30,8/6/2019 17:35:19,8/6/2019 17:35:19,8/6/2019 17:41:36,8/6/2019 17:41:34,77.33,77.29,8/6/2019 17:38:47,8/6/2019 17:38:47,77.14,77.20,78.19,78.19,77.80,77.76,0.3490,0.3430,0.5890,0.5750,0.2720,0.2720,358,391,06AUG2019:17:30:02,11.4,8/6/2019 17:43:05,3.8,352,49.4800,5040,8/6/2019 17:32:10,4980,8/6/2019 17:30:05,5003,13.3,78.57,78.58,78.57,78.57,8/6/2019 17:33:45,8/6/2019 17:33:45,8/6/2019 17:33:45,8/6/2019 17:33:44,78.26,78.26,8/6/2019 17:34:29,8/6/2019 17:34:28,77.07,77.07,77.07,77.06,8/6/2019 17:42:08,8/6/2019 17:42:07,8/6/2019 17:42:07,8/6/2019 17:42:07,77.4,77.4,8/6/2019 17:35:55,8/6/2019 17:35:54,77.68,77.68,77.68,77.68,77.78,77.78,0.372,0.372,0.372,0.373,0.239,0.239
8/6/2019 18:00:00,15min,Peter Sinks,UCC,270,76.9,78.1,76.6,77.64,77.66,78.79,78.80,8/6/2019 17:45:13,8/6/2019 17:45:13,8/6/2019 17:50:04,8/6/2019 17:50:03,78.16,78.12,8/6/2019 17:45:13,8/6/2019 17:45:13,75.97,76.02,76.49,76.51,8/6/2019 17:55:23,8/6/2019 17:55:23,8/6/2019 17:58:22,8/6/2019 17:58:30,76.79,76.75,8/6/2019 17:56:03,8/6/2019 17:56:03,76.57,76.61,77.60,77.61,77.21,77.17,0.2840,0.2820,0.5930,0.5860,0.2920,0.2920,280,322,06AUG2019:17:45:03,11.2,8/6/2019 17:47:53,5.4,356,30.4100,5040,8/6/2019 17:45:39,4980,8/6/2019 17:45:01,5003,13.4,78.03,78.02,78.03,78.03,8/6/2019 17:45:25,8/6/2019 17:45:25,8/6/2019 17:45:24,8/6/2019 17:45:24,78.1,78.1,8/6/2019 17:45:04,8/6/2019 17:45:03,76.35,76.35,76.35,76.35,8/6/2019 17:55:39,8/6/2019 17:55:39,8/6/2019 17:55:39,8/6/2019 17:55:37,76.85,76.85,8/6/2019 17:56:01,8/6/2019 17:56:01,77.11,77.11,77.11,77.11,77.2,77.2,0.399,0.398,0.398,0.398,0.303,0.302
8/6/2019 18:15:00,15min,Peter Sinks,UCC,270,76.3,77.1,76.1,76.76,76.84,77.81,77.86,8/6/2019 18:00:01,8/6/2019 18:00:01,8/6/2019 18:09:06,8/6/2019 18:09:01,77.39,77.35,8/6/2019 18:00:03,8/6/2019 18:00:03,75.41,75.43,76.11,76.10,8/6/2019 18:14:33,8/6/2019 18:14:33,8/6/2019 18:14:54,8/6/2019 18:14:57,76.18,76.14,8/6/2019 18:11:48,8/6/2019 18:11:48,76.01,76.06,77.12,77.12,76.65,76.60,0.2320,0.2270,0.3750,0.3710,0.2200,0.2210,223,247,06AUG2019:18:00:01,10.1,8/6/2019 18:00:21,3.9,18,42.8000,5040,8/6/2019 18:02:09,4980,8/6/2019 18:00:04,5008,13.4,77.01,77.01,77.01,77,8/6/2019 18:00:01,8/6/2019 18:00:01,8/6/2019 18:00:01,8/6/2019 18:00:01,77.24,77.25,8/6/2019 18:00:09,8/6/2019 18:00:08,75.92,75.91,75.91,75.91,8/6/2019 18:15:00,8/6/2019 18:15:00,8/6/2019 18:15:00,8/6/2019 18:15:00,76.27,76.27,8/6/2019 18:13:28,8/6/2019 18:13:28,76.59,76.59,76.59,76.59,76.64,76.64,0.218,0.217,0.218,0.219,0.216,0.216
8/6/2019 18:30:00,15min,Peter Sinks,UCC,270,75.1,76.5,73.5,76.08,76.13,77.12,77.14,8/6/2019 18:18:12,8/6/2019 18:18:12,8/6/2019 18:16:52,8/6/2019 18:16:50,76.56,76.52,8/6/2019 18:18:11,8/6/2019 18:18:11,72.36,72.43,73.50,73.55,8/6/2019 18:26:15,8/6/2019 18:26:15,8/6/2019 18:27:26,8/6/2019 18:27:26,73.46,73.41,8/6/2019 18:26:52,8/6/2019 18:26:52,74.72,74.77,75.40,75.43,75.38,75.33,0.9260,0.9320,1.0710,1.0740,0.8720,0.8730,98,189,06AUG2019:18:15:01,11.0,8/6/2019 18:27:48,4.3,358,26.5800,5070,8/6/2019 18:16:28,4950,8/6/2019 18:27:43,5004,13.4,76.51,76.51,76.51,76.51,8/6/2019 18:17:01,8/6/2019 18:17:01,8/6/2019 18:17:01,8/6/2019 18:17:01,76.4,76.4,8/6/2019 18:18:26,8/6/2019 18:18:26,73.37,73.37,73.37,73.36,8/6/2019 18:26:55,8/6/2019 18:26:54,8/6/2019 18:26:54,8/6/2019 18:26:54,73.69,73.69,8/6/2019 18:27:03,8/6/2019 18:27:03,75.09,75.09,75.09,75.09,75.38,75.38,0.964,0.964,0.964,0.965,0.861,0.861
8/6/2019 18:45:00,15min,Peter Sinks,UCC,270,72.8,75.2,69.7,75.09,75.05,74.77,74.81,8/6/2019 18:31:14,8/6/2019 18:31:11,8/6/2019 18:31:21,8/6/2019 18:31:22,75.80,75.75,8/6/2019 18:31:23,8/6/2019 18:31:23,68.73,68.79,70.35,70.41,8/6/2019 18:43:01,8/6/2019 18:43:01,8/6/2019 18:44:43,8/6/2019 18:43:53,69.52,69.48,8/6/2019 18:44:25,8/6/2019 18:44:25,72.44,72.46,72.78,72.78,73.14,73.09,1.7690,1.7600,1.1790,1.1850,1.6530,1.6540,32,34,06AUG2019:18:32:57,8.1,8/6/2019 18:32:14,2.9,8,29.9000,5010,8/6/2019 18:30:11,4920,8/6/2019 18:39:00,4959,13.2,74.88,74.88,74.88,74.88,8/6/2019 18:31:29,8/6/2019 18:31:28,8/6/2019 18:31:28,8/6/2019 18:31:28,75.54,75.54,8/6/2019 18:31:32,8/6/2019 18:31:32,69.72,69.72,69.72,69.72,8/6/2019 18:44:32,8/6/2019 18:44:32,8/6/2019 18:44:32,8/6/2019 18:44:34,69.62,69.62,8/6/2019 18:44:54,8/6/2019 18:44:54,72.65,72.65,72.65,72.65,73.2,73.2,1.418,1.418,1.419,1.42,1.573,1.575
8/6/2019 19:00:00,15min,Peter Sinks,UCC,270,67.3,71.1,64.2,71.08,71.09,70.73,70.77,8/6/2019 18:45:50,8/6/2019 18:45:50,8/6/2019 18:45:50,8/6/2019 18:45:50,71.56,71.52,8/6/2019 18:45:55,8/6/2019 18:45:55,62.36,62.45,64.87,64.91,8/6/2019 18:52:52,8/6/2019 18:52:52,8/6/2019 18:58:37,8/6/2019 18:59:57,63.78,63.73,8/6/2019 18:59:54,8/6/2019 18:59:54,66.94,66.95,67.53,67.58,67.63,67.58,2.2390,2.2250,1.7520,1.7260,2.0770,2.0780,22,27,06AUG2019:18:45:01,2.4,8/6/2019 18:45:35,0.7,257,59.4200,4950,8/6/2019 18:45:01,4860,8/6/2019 18:58:43,4911,13.1,70.81,70.81,70.81,70.81,8/6/2019 18:45:54,8/6/2019 18:45:54,8/6/2019 18:45:54,8/6/2019 18:45:54,71.29,71.29,8/6/2019 18:46:05,8/6/2019 18:46:05,63.93,63.94,63.93,63.93,8/6/2019 18:59:54,8/6/2019 18:59:54,8/6/2019 18:59:54,8/6/2019 18:59:54,64.39,64.39,8/6/2019 18:53:16,8/6/2019 18:53:16,67.3,67.3,67.29,67.29,67.7,67.7,1.878,1.878,1.879,1.879,1.987,1.988
8/6/2019 19:15:00,15min,Peter Sinks,UCC,270,62.8,65.4,60.0,66.27,66.21,64.94,64.95,8/6/2019 19:04:59,8/6/2019 19:04:56,8/6/2019 19:00:09,8/6/2019 19:00:01,66.12,66.07,8/6/2019 19:05:03,8/6/2019 19:05:03,58.32,58.43,60.84,60.86,8/6/2019 19:10:18,8/6/2019 19:10:17,8/6/2019 19:15:00,8/6/2019 19:15:00,59.70,59.65,8/6/2019 19:10:41,8/6/2019 19:10:41,62.50,62.50,62.88,62.90,63.17,63.12,1.8560,1.8380,0.9900,0.9840,1.6350,1.6350,12,16,06AUG2019:19:00:01,2.0,8/6/2019 19:01:22,0.3,342,52.3600,4920,8/6/2019 19:03:11,2460,8/6/2019 19:11:58,4379,13.0,64.9,64.9,64.91,64.91,8/6/2019 19:05:08,8/6/2019 19:05:08,8/6/2019 19:05:08,8/6/2019 19:05:08,65.82,65.82,8/6/2019 19:05:23,8/6/2019 19:05:22,60.08,60.08,60.07,60.07,8/6/2019 19:15:00,8/6/2019 19:15:00,8/6/2019 19:15:00,8/6/2019 19:15:00,59.87,59.87,8/6/2019 19:10:54,8/6/2019 19:10:53,62.73,62.73,62.73,62.73,63.21,63.21,1.306,1.306,1.307,1.309,1.518,1.52
8/6/2019 19:30:00,15min,Peter Sinks,UCC,270,58.7,61.2,55.9,61.33,61.30,60.84,60.84,8/6/2019 19:17:37,8/6/2019 19:17:37,8/6/2019 19:15:01,8/6/2019 19:15:01,61.66,61.61,8/6/2019 19:17:33,8/6/2019 19:17:33,54.13,54.20,56.66,56.80,8/6/2019 19:21:54,8/6/2019 19:21:54,8/6/2019 19:29:51,8/6/2019 19:29:57,55.53,55.48,8/6/2019 19:29:58,8/6/2019 19:29:58,58.36,58.36,59.00,59.08,59.03,58.98,1.6560,1.6360,1.0990,1.0720,1.4020,1.4020,7,9,06AUG2019:19:15:01,1.1,8/6/2019 19:22:07,0.1,319,2.7050,2490,8/6/2019 19:15:01,2460,8/6/2019 19:15:03,2481,12.9,60.9,60.9,60.9,60.9,8/6/2019 19:17:40,8/6/2019 19:17:39,8/6/2019 19:17:39,8/6/2019 19:17:39,61.4,61.4,8/6/2019 19:17:44,8/6/2019 19:17:44,55.8,55.79,55.79,55.79,8/6/2019 19:30:00,8/6/2019 19:30:00,8/6/2019 19:30:00,8/6/2019 19:30:00,55.98,55.97,8/6/2019 19:30:00,8/6/2019 19:30:00,58.73,58.73,58.73,58.73,59.08,59.07,1.249,1.25,1.251,1.252,1.292,1.294
8/6/2019 19:45:00,15min,Peter Sinks,UCC,270,55.7,57.8,53.4,58.62,58.58,56.88,56.93,8/6/2019 19:44:07,8/6/2019 19:44:06,8/6/2019 19:44:44,8/6/2019 19:44:22,58.39,58.34,8/6/2019 19:44:44,8/6/2019 19:44:44,51.60,51.63,53.78,53.84,8/6/2019 19:42:28,8/6/2019 19:42:28,8/6/2019 19:42:32,8/6/2019 19:42:33,53.35,53.30,8/6/2019 19:42:34,8/6/2019 19:42:34,55.48,55.46,55.66,55.71,56.00,55.95,1.1620,1.1370,0.6420,0.6650,0.9300,0.9300,3,5,06AUG2019:19:30:01,1.1,8/6/2019 19:31:52,0.2,344,21.6900,2490,8/6/2019 19:30:01,2460,8/6/2019 19:30:02,2474,12.9,57.35,57.35,57.35,57.35,8/6/2019 19:44:33,8/6/2019 19:44:33,8/6/2019 19:44:33,8/6/2019 19:44:33,58.21,58.21,8/6/2019 19:44:52,8/6/2019 19:44:52,52.98,52.99,52.98,52.97,8/6/2019 19:42:38,8/6/2019 19:42:37,8/6/2019 19:42:37,8/6/2019 19:42:37,53.8,53.79,8/6/2019 19:42:51,8/6/2019 19:42:51,55.58,55.58,55.58,55.58,55.94,55.94,0.759,0.758,0.759,0.76,0.843,0.845
8/6/2019 20:00:00,15min,Peter Sinks,UCC,270,55.4,57.4,53.3,57.87,57.78,56.37,56.28,8/6/2019 19:50:05,8/6/2019 19:50:05,8/6/2019 19:49:18,8/6/2019 19:49:18,57.92,57.86,8/6/2019 19:50:07,8/6/2019 19:50:07,52.15,52.10,53.64,53.68,8/6/2019 19:45:03,8/6/2019 19:45:02,8/6/2019 19:55:52,8/6/2019 19:55:51,53.31,53.26,8/6/2019 19:55:48,8/6/2019 19:55:48,55.21,55.18,54.93,54.94,55.71,55.65,1.1910,1.1680,0.6040,0.5960,0.9720,0.9720,0,1,06AUG2019:19:45:01,1.1,8/6/2019 19:51:39,0.1,35,13.5200,2490,8/6/2019 19:45:03,2460,8/6/2019 19:45:01,2470,12.9,56.8,56.79,56.8,56.8,8/6/2019 19:49:21,8/6/2019 19:49:21,8/6/2019 19:49:21,8/6/2019 19:49:21,57.93,57.89,8/6/2019 19:45:01,8/6/2019 19:45:01,53.16,53.17,53.16,53.16,8/6/2019 19:55:54,8/6/2019 19:55:54,8/6/2019 19:55:54,8/6/2019 19:55:54,53.5,53.5,8/6/2019 19:56:08,8/6/2019 19:56:08,55.07,55.07,55.07,55.07,55.72,55.72,0.802,0.8,0.802,0.804,0.95,0.949
8/6/2019 20:15:00,15min,Peter Sinks,UCC,270,54.0,57.4,51.5,57.92,57.79,56.24,56.28,8/6/2019 20:11:11,8/6/2019 20:11:11,8/6/2019 20:11:17,8/6/2019 20:11:17,58.19,58.13,8/6/2019 20:11:09,8/6/2019 20:11:09,50.37,50.37,51.93,51.88,8/6/2019 20:06:21,8/6/2019 20:06:21,8/6/2019 20:06:26,8/6/2019 20:12:16,51.56,51.51,8/6/2019 20:13:49,8/6/2019 20:13:49,53.78,53.75,53.52,53.55,54.21,54.16,1.8560,1.8120,1.0060,1.0330,1.6410,1.6420,0,0,06AUG2019:20:00:01,2.8,8/6/2019 20:13:08,0.5,349,49.8500,2490,8/6/2019 20:00:04,2460,8/6/2019 20:00:01,2467,12.9,56.88,56.87,56.88,56.89,8/6/2019 20:11:18,8/6/2019 20:11:18,8/6/2019 20:11:18,8/6/2019 20:11:17,57.98,57.99,8/6/2019 20:11:23,8/6/2019 20:11:22,51.26,51.26,51.26,51.25,8/6/2019 20:06:32,8/6/2019 20:06:32,8/6/2019 20:06:32,8/6/2019 20:06:32,51.76,51.76,8/6/2019 20:14:08,8/6/2019 20:14:08,53.65,53.65,53.65,53.65,54.19,54.19,1.357,1.355,1.357,1.359,1.586,1.586
8/6/2019 20:30:00,15min,Peter Sinks,UCC,270,54.0,56.1,52.2,56.69,56.56,54.86,54.82,8/6/2019 20:15:31,8/6/2019 20:15:30,8/6/2019 20:21:33,8/6/2019 20:21:33,56.90,56.85,8/6/2019 20:15:41,8/6/2019 20:15:41,51.24,51.23,52.27,52.20,8/6/2019 20:26:22,8/6/2019 20:26:22,8/6/2019 20:26:25,8/6/2019 20:28:11,52.31,52.25,8/6/2019 20:26:24,8/6/2019 20:26:24,53.82,53.78,53.44,53.45,54.29,54.24,1.2490,1.2210,0.6980,0.6880,1.1380,1.1380,-0,-0,06AUG2019:20:15:24,1.8,8/6/2019 20:26:43,0.7,341,31.7800,2490,8/6/2019 20:15:01,2460,8/6/2019 20:15:02,2465,12.9,55.45,55.44,55.45,55.45,8/6/2019 20:15:49,8/6/2019 20:15:48,8/6/2019 20:15:48,8/6/2019 20:15:48,56.66,56.66,8/6/2019 20:15:56,8/6/2019 20:15:55,51.89,51.9,51.89,51.89,8/6/2019 20:28:12,8/6/2019 20:28:11,8/6/2019 20:28:11,8/6/2019 20:28:11,52.49,52.49,8/6/2019 20:26:46,8/6/2019 20:26:45,53.64,53.64,53.64,53.64,54.3,54.3,0.899,0.897,0.899,0.9,1.106,1.107
8/6/2019 20:45:00,15min,Peter Sinks,UCC,270,51.5,53.7,50.2,54.41,54.36,53.15,53.20,8/6/2019 20:30:13,8/6/2019 20:30:13,8/6/2019 20:30:14,8/6/2019 20:30:12,54.19,54.14,8/6/2019 20:30:13,8/6/2019 20:30:13,48.82,48.88,50.52,50.55,8/6/2019 20:31:39,8/6/2019 20:31:39,8/6/2019 20:42:33,8/6/2019 20:42:58,50.12,50.07,8/6/2019 20:32:02,8/6/2019 20:32:02,51.29,51.27,51.26,51.30,51.74,51.68,0.9890,0.9680,0.5580,0.5450,0.8410,0.8410,-0,-0,06AUG2019:20:42:08,3.1,8/6/2019 20:44:14,0.4,283,39.5900,2490,8/6/2019 20:30:09,2430,8/6/2019 20:31:03,2462,12.9,53.57,53.57,53.57,53.57,8/6/2019 20:30:17,8/6/2019 20:30:16,8/6/2019 20:30:16,8/6/2019 20:30:16,53.77,53.77,8/6/2019 20:30:30,8/6/2019 20:30:30,50.21,50.22,50.21,50.21,8/6/2019 20:41:08,8/6/2019 20:41:08,8/6/2019 20:41:08,8/6/2019 20:41:08,50.25,50.25,8/6/2019 20:32:18,8/6/2019 20:32:17,51.3,51.3,51.3,51.3,51.74,51.74,0.704,0.703,0.704,0.704,0.816,0.816
8/6/2019 21:00:00,15min,Peter Sinks,UCC,270,51.3,53.6,48.6,54.12,53.98,52.62,52.59,8/6/2019 20:46:56,8/6/2019 20:46:55,8/6/2019 20:47:06,8/6/2019 20:46:58,54.19,54.14,8/6/2019 20:46:59,8/6/2019 20:46:59,47.63,47.59,48.68,48.65,8/6/2019 20:55:32,8/6/2019 20:55:32,8/6/2019 20:55:35,8/6/2019 20:55:35,48.69,48.64,8/6/2019 20:55:33,8/6/2019 20:55:33,51.16,51.13,50.86,50.88,51.58,51.52,1.3710,1.3370,0.7800,0.7750,1.2260,1.2260,-0,-0,06AUG2019:20:59:18,2.4,8/6/2019 20:45:06,0.4,340,44.2700,2490,8/6/2019 20:46:04,2430,8/6/2019 20:48:02,2461,12.9,53.26,53.26,53.26,53.26,8/6/2019 20:47:07,8/6/2019 20:47:07,8/6/2019 20:47:06,8/6/2019 20:47:06,53.95,53.95,8/6/2019 20:47:17,8/6/2019 20:47:16,48.31,48.31,48.31,48.3,8/6/2019 20:55:41,8/6/2019 20:55:41,8/6/2019 20:55:41,8/6/2019 20:55:41,48.86,48.86,8/6/2019 20:55:56,8/6/2019 20:55:56,51.01,51.01,51.01,51.01,51.54,51.54,0.998,0.997,0.998,0.999,1.187,1.188
8/6/2019 21:15:00,15min,Peter Sinks,UCC,270,50.7,53.0,48.3,53.46,53.39,52.09,52.21,8/6/2019 21:04:07,8/6/2019 21:04:07,8/6/2019 21:04:09,8/6/2019 21:04:08,53.36,53.31,8/6/2019 21:04:10,8/6/2019 21:04:10,47.03,47.08,49.10,49.06,8/6/2019 21:05:25,8/6/2019 21:05:24,8/6/2019 21:05:35,8/6/2019 21:05:33,48.24,48.19,8/6/2019 21:05:28,8/6/2019 21:05:28,50.47,50.43,50.27,50.30,50.91,50.86,1.3550,1.3200,0.7710,0.7810,1.1500,1.1510,-0,-0,06AUG2019:21:12:47,3.5,8/6/2019 21:00:31,0.6,346,62.2200,2490,8/6/2019 21:00:23,2430,8/6/2019 21:00:04,2459,12.9,52.66,52.66,52.66,52.67,8/6/2019 21:04:16,8/6/2019 21:04:15,8/6/2019 21:04:15,8/6/2019 21:04:15,53.26,53.26,8/6/2019 21:04:39,8/6/2019 21:04:38,48.24,48.25,48.24,48.24,8/6/2019 21:05:34,8/6/2019 21:05:34,8/6/2019 21:05:34,8/6/2019 21:05:34,48.34,48.34,8/6/2019 21:05:52,8/6/2019 21:05:52,50.37,50.37,50.37,50.37,50.93,50.93,0.986,0.984,0.986,0.988,1.092,1.092
8/6/2019 21:30:00,15min,Peter Sinks,UCC,270,48.0,49.5,46.8,49.38,49.32,49.81,49.83,8/6/2019 21:22:59,8/6/2019 21:22:58,8/6/2019 21:15:01,8/6/2019 21:15:01,49.59,49.54,8/6/2019 21:22:59,8/6/2019 21:22:59,46.22,46.23,47.12,47.15,8/6/2019 21:29:04,8/6/2019 21:29:03,8/6/2019 21:29:40,8/6/2019 21:29:40,46.66,46.61,8/6/2019 21:28:58,8/6/2019 21:28:58,47.76,47.75,48.28,48.33,48.19,48.14,0.8300,0.8200,0.7470,0.7580,0.7870,0.7870,-0,-0,06AUG2019:21:15:01,1.1,8/6/2019 21:22:28,0.2,338,4.0900,2490,8/6/2019 21:17:15,2430,8/6/2019 21:15:09,2457,12.9,49.44,49.42,49.41,49.41,8/6/2019 21:15:01,8/6/2019 21:15:01,8/6/2019 21:15:01,8/6/2019 21:15:01,49.65,49.65,8/6/2019 21:15:01,8/6/2019 21:15:01,46.77,46.77,46.77,46.77,8/6/2019 21:29:14,8/6/2019 21:29:14,8/6/2019 21:29:14,8/6/2019 21:29:14,46.76,46.75,8/6/2019 21:29:26,8/6/2019 21:29:26,48.05,48.05,48.05,48.05,48.21,48.2,0.758,0.758,0.758,0.758,0.78,0.779
8/6/2019 21:45:00,15min,Peter Sinks,UCC,270,46.5,47.9,45.4,48.10,48.04,47.30,47.28,8/6/2019 21:34:19,8/6/2019 21:34:19,8/6/2019 21:34:26,8/6/2019 21:34:23,48.39,48.34,8/6/2019 21:34:21,8/6/2019 21:34:21,44.49,44.53,45.44,45.53,8/6/2019 21:36:00,8/6/2019 21:35:55,8/6/2019 21:42:04,8/6/2019 21:41:59,45.39,45.33,8/6/2019 21:36:13,8/6/2019 21:36:13,46.35,46.32,46.39,46.42,46.76,46.70,0.9060,0.8870,0.5120,0.5000,0.8190,0.8190,-0,-0,06AUG2019:21:30:03,1.5,8/6/2019 21:39:25,0.4,339,5.5310,2490,8/6/2019 21:30:12,2430,8/6/2019 21:30:58,2456,12.9,47.62,47.62,47.62,47.62,8/6/2019 21:34:29,8/6/2019 21:34:29,8/6/2019 21:34:29,8/6/2019 21:34:29,48.15,48.16,8/6/2019 21:34:42,8/6/2019 21:34:42,45.25,45.25,45.25,45.24,8/6/2019 21:42:05,8/6/2019 21:42:04,8/6/2019 21:42:04,8/6/2019 21:42:04,45.54,45.54,8/6/2019 21:41:23,8/6/2019 21:41:22,46.38,46.38,46.38,46.38,46.75,46.75,0.664,0.664,0.664,0.664,0.795,0.795
8/6/2019 22:00:00,15min,Peter Sinks,UCC,270,45.2,46.4,44.2,46.73,46.68,45.80,45.83,8/6/2019 21:46:52,8/6/2019 21:46:52,8/6/2019 21:45:01,8/6/2019 21:45:01,46.89,46.83,8/6/2019 21:47:14,8/6/2019 21:47:14,43.56,43.56,44.12,44.18,8/6/2019 21:49:35,8/6/2019 21:49:36,8/6/2019 21:59:27,8/6/2019 21:59:21,44.18,44.13,8/6/2019 21:49:40,8/6/2019 21:49:40,44.99,44.95,44.78,44.82,45.39,45.33,0.6600,0.6450,0.4460,0.4480,0.5680,0.5680,-0,-0,06AUG2019:21:45:01,1.5,8/6/2019 21:49:16,0.3,353,9.6200,2460,8/6/2019 21:45:01,2430,8/6/2019 21:45:02,2455,12.8,46.08,46.07,46.08,46.08,8/6/2019 21:47:03,8/6/2019 21:47:03,8/6/2019 21:47:03,8/6/2019 21:47:03,46.72,46.72,8/6/2019 21:47:41,8/6/2019 21:47:41,44.11,44.11,44.11,44.11,8/6/2019 21:49:46,8/6/2019 21:49:46,8/6/2019 21:49:46,8/6/2019 21:49:45,44.27,44.27,8/6/2019 21:50:03,8/6/2019 21:50:03,44.9,44.9,44.9,44.89,45.37,45.37,0.479,0.479,0.479,0.479,0.549,0.548
8/6/2019 22:15:00,15min,Peter Sinks,UCC,270,44.6,47.5,42.9,48.43,48.29,46.63,46.56,8/6/2019 22:11:20,8/6/2019 22:11:20,8/6/2019 22:12:24,8/6/2019 22:12:24,48.17,48.11,8/6/2019 22:11:27,8/6/2019 22:11:27,42.02,42.08,43.22,43.23,8/6/2019 22:14:20,8/6/2019 22:14:19,8/6/2019 22:07:30,8/6/2019 22:07:30,42.60,42.55,8/6/2019 22:14:47,8/6/2019 22:14:47,44.38,44.35,44.28,44.30,44.82,44.77,1.3690,1.3360,0.7860,0.7720,1.1890,1.1890,-0,-0,06AUG2019:22:00:01,2.8,8/6/2019 22:10:04,0.7,312,25.4300,2490,8/6/2019 22:12:21,2430,8/6/2019 22:00:03,2454,12.7,47.25,47.25,47.26,47.26,8/6/2019 22:11:31,8/6/2019 22:11:31,8/6/2019 22:11:31,8/6/2019 22:11:31,47.74,47.74,8/6/2019 22:11:36,8/6/2019 22:11:35,43.01,43.01,43.01,43.01,8/6/2019 22:14:16,8/6/2019 22:14:15,8/6/2019 22:14:15,8/6/2019 22:14:15,42.74,42.74,8/6/2019 22:14:50,8/6/2019 22:14:49,44.34,44.34,44.34,44.34,44.84,44.83,0.967,0.966,0.968,0.969,1.123,1.124
8/6/2019 22:30:00,15min,Peter Sinks,UCC,270,44.2,46.4,41.9,46.77,46.65,45.51,45.68,8/6/2019 22:17:58,8/6/2019 22:17:58,8/6/2019 22:18:04,8/6/2019 22:18:04,46.89,46.83,8/6/2019 22:18:05,8/6/2019 22:18:05,40.53,40.59,42.82,42.78,8/6/2019 22:26:27,8/6/2019 22:26:27,8/6/2019 22:26:45,8/6/2019 22:26:46,41.93,41.88,8/6/2019 22:26:35,8/6/2019 22:26:35,44.01,43.98,44.09,44.12,44.38,44.32,1.2090,1.1760,0.6380,0.6620,1.0900,1.0900,-0,-0,06AUG2019:22:15:01,1.8,8/6/2019 22:17:02,0.1,217,35.6000,2490,8/6/2019 22:16:35,2430,8/6/2019 22:15:01,2452,12.8,46.08,46.08,46.08,46.08,8/6/2019 22:18:08,8/6/2019 22:18:08,8/6/2019 22:18:08,8/6/2019 22:18:08,46.69,46.69,8/6/2019 22:18:23,8/6/2019 22:18:22,41.89,41.9,41.89,41.89,8/6/2019 22:26:39,8/6/2019 22:26:39,8/6/2019 22:26:39,8/6/2019 22:26:39,42,41.99,8/6/2019 22:27:02,8/6/2019 22:27:01,44.05,44.05,44.05,44.05,44.32,44.33,0.875,0.874,0.875,0.876,1.068,1.068
8/6/2019 22:45:00,15min,Peter Sinks,UCC,270,44.2,45.9,42.1,46.42,46.34,45.16,45.09,8/6/2019 22:39:35,8/6/2019 22:39:19,8/6/2019 22:39:22,8/6/2019 22:39:29,46.28,46.23,8/6/2019 22:36:52,8/6/2019 22:36:52,41.10,41.12,42.31,42.34,8/6/2019 22:43:56,8/6/2019 22:43:56,8/6/2019 22:38:45,8/6/2019 22:38:45,42.23,42.18,8/6/2019 22:38:47,8/6/2019 22:38:47,43.98,43.94,43.59,43.62,44.40,44.35,1.2100,1.1760,0.5710,0.5640,0.9870,0.9870,-0,-0,06AUG2019:22:30:02,2.2,8/6/2019 22:39:01,0.3,354,57.7100,2460,8/6/2019 22:30:01,2430,8/6/2019 22:30:02,2451,12.8,45.65,45.65,45.65,45.64,8/6/2019 22:39:38,8/6/2019 22:39:37,8/6/2019 22:39:39,8/6/2019 22:39:39,46.12,46.12,8/6/2019 22:40:01,8/6/2019 22:40:00,41.88,41.88,41.88,41.87,8/6/2019 22:44:12,8/6/2019 22:44:13,8/6/2019 22:44:12,8/6/2019 22:44:11,42.37,42.37,8/6/2019 22:44:36,8/6/2019 22:44:36,43.79,43.79,43.79,43.79,44.4,44.4,0.814,0.814,0.815,0.816,0.903,0.904
8/6/2019 23:00:00,15min,Peter Sinks,UCC,270,43.3,45.4,41.5,45.75,45.67,44.68,44.61,8/6/2019 22:49:38,8/6/2019 22:49:38,8/6/2019 22:50:18,8/6/2019 22:50:23,45.98,45.93,8/6/2019 22:49:38,8/6/2019 22:49:38,40.64,40.60,41.81,41.87,8/6/2019 22:57:23,8/6/2019 22:57:23,8/6/2019 22:57:36,8/6/2019 22:57:36,41.33,41.27,8/6/2019 22:57:34,8/6/2019 22:57:34,43.17,43.14,43.21,43.23,43.52,43.47,1.1950,1.1680,0.6740,0.6380,1.1430,1.1430,-0,-0,06AUG2019:22:45:02,2.0,8/6/2019 22:55:56,0.8,335,14.7300,2460,8/6/2019 22:45:01,2430,8/6/2019 22:45:02,2451,12.8,44.95,44.94,44.95,44.95,8/6/2019 22:49:51,8/6/2019 22:49:51,8/6/2019 22:49:51,8/6/2019 22:49:51,45.79,45.79,8/6/2019 22:50:00,8/6/2019 22:50:00,41.35,41.35,41.35,41.34,8/6/2019 22:57:37,8/6/2019 22:57:36,8/6/2019 22:57:36,8/6/2019 22:57:36,41.66,41.66,8/6/2019 22:57:51,8/6/2019 22:57:51,43.18,43.18,43.18,43.18,43.48,43.48,0.881,0.881,0.881,0.882,1.132,1.132
8/6/2019 23:15:00,15min,Peter Sinks,UCC,270,42.4,43.4,40.8,43.67,43.60,42.79,42.82,8/6/2019 23:09:04,8/6/2019 23:09:04,8/6/2019 23:10:43,8/6/2019 23:10:43,43.88,43.83,8/6/2019 23:09:23,8/6/2019 23:09:23,39.73,39.77,41.53,41.53,8/6/2019 23:02:15,8/6/2019 23:02:14,8/6/2019 23:13:47,8/6/2019 23:13:47,40.58,40.52,8/6/2019 23:02:39,8/6/2019 23:02:39,42.22,42.18,42.07,42.09,42.60,42.55,0.8070,0.7810,0.3260,0.3210,0.7320,0.7320,-0,-0,06AUG2019:23:00:01,1.1,8/6/2019 23:12:40,0.1,336,15.6800,2460,8/6/2019 23:00:01,2430,8/6/2019 23:00:03,2450,12.7,43.07,43.07,43.07,43.07,8/6/2019 23:09:26,8/6/2019 23:09:25,8/6/2019 23:09:25,8/6/2019 23:09:15,43.8,43.8,8/6/2019 23:09:56,8/6/2019 23:09:55,40.78,40.78,40.78,40.78,8/6/2019 23:02:26,8/6/2019 23:02:25,8/6/2019 23:02:25,8/6/2019 23:02:25,40.79,40.78,8/6/2019 23:02:49,8/6/2019 23:02:49,42.15,42.15,42.15,42.15,42.59,42.59,0.532,0.532,0.532,0.532,0.709,0.709
8/6/2019 23:30:00,15min,Peter Sinks,UCC,270,42.2,43.4,40.7,44.22,44.16,43.07,43.08,8/6/2019 23:19:18,8/6/2019 23:19:18,8/6/2019 23:19:20,8/6/2019 23:19:20,43.88,43.83,8/6/2019 23:19:24,8/6/2019 23:19:24,39.89,39.90,41.17,41.19,8/6/2019 23:24:09,8/6/2019 23:24:09,8/6/2019 23:26:15,8/6/2019 23:26:15,40.72,40.67,8/6/2019 23:24:12,8/6/2019 23:24:12,42.03,42.00,41.70,41.71,42.38,42.33,0.6870,0.6690,0.3580,0.3540,0.6080,0.6080,-0,-0,06AUG2019:23:15:01,2.2,8/6/2019 23:19:18,0.3,217,37.2400,2460,8/6/2019 23:15:02,2430,8/6/2019 23:15:01,2448,12.8,43.31,43.3,43.31,43.31,8/6/2019 23:19:28,8/6/2019 23:19:27,8/6/2019 23:19:27,8/6/2019 23:19:27,43.41,43.41,8/6/2019 23:19:39,8/6/2019 23:19:38,40.67,40.67,40.67,40.67,8/6/2019 23:24:18,8/6/2019 23:24:17,8/6/2019 23:24:17,8/6/2019 23:24:17,40.76,40.76,8/6/2019 23:24:33,8/6/2019 23:24:33,41.85,41.86,41.86,41.86,42.34,42.34,0.451,0.451,0.451,0.452,0.574,0.574
8/6/2019 23:45:00,15min,Peter Sinks,UCC,270,41.2,42.9,39.6,43.07,43.02,42.23,42.19,8/6/2019 23:30:05,8/6/2019 23:30:05,8/6/2019 23:30:01,8/6/2019 23:30:01,43.28,43.22,8/6/2019 23:30:16,8/6/2019 23:30:16,39.14,39.16,39.97,40.06,8/6/2019 23:42:57,8/6/2019 23:42:57,8/6/2019 23:42:54,8/6/2019 23:42:54,39.45,39.40,8/6/2019 23:43:12,8/6/2019 23:43:12,41.02,40.99,41.08,41.11,41.39,41.34,0.8250,0.8130,0.5870,0.5610,0.7890,0.7890,-0,-0,06AUG2019:23:30:01,1.1,8/6/2019 23:30:48,0.1,347,5.4360,2460,8/6/2019 23:30:01,2430,8/6/2019 23:30:02,2446,12.8,42.59,42.59,42.59,42.58,8/6/2019 23:30:08,8/6/2019 23:30:07,8/6/2019 23:30:07,8/6/2019 23:30:07,43.19,43.19,8/6/2019 23:30:24,8/6/2019 23:30:23,39.6,39.6,39.6,39.6,8/6/2019 23:43:07,8/6/2019 23:43:07,8/6/2019 23:43:07,8/6/2019 23:43:07,39.68,39.68,8/6/2019 23:43:24,8/6/2019 23:43:23,41.07,41.07,41.07,41.07,41.41,41.41,0.679,0.679,0.679,0.679,0.794,0.793
8/7/2019 00:00:00,15min,Peter Sinks,UCC,270,40.1,40.9,39.4,41.28,41.21,40.50,40.46,8/6/2019 23:52:21,8/6/2019 23:52:21,8/6/2019 23:52:24,8/6/2019 23:52:23,41.17,41.12,8/6/2019 23:48:02,8/6/2019 23:48:02,39.01,39.00,39.41,39.47,8/6/2019 23:54:41,8/6/2019 23:54:39,8/6/2019 23:50:37,8/6/2019 23:50:36,39.52,39.47,8/6/2019 23:50:28,8/6/2019 23:50:28,39.94,39.90,39.87,39.90,40.27,40.22,0.5120,0.5020,0.2530,0.2490,0.4560,0.4560,-0,-0,06AUG2019:23:45:01,1.1,8/6/2019 23:52:07,0.1,335,7.1960,2460,8/6/2019 23:45:01,2430,8/6/2019 23:45:03,2445,12.8,40.72,40.72,40.72,40.72,8/6/2019 23:52:28,8/6/2019 23:52:28,8/6/2019 23:52:27,8/6/2019 23:52:27,41.03,41.03,8/6/2019 23:48:27,8/6/2019 23:48:26,39.3,39.3,39.3,39.3,8/6/2019 23:56:37,8/6/2019 23:56:36,8/6/2019 23:56:36,8/6/2019 23:56:36,39.55,39.55,8/6/2019 23:53:51,8/6/2019 23:53:50,39.9,39.9,39.9,39.9,40.25,40.25,0.353,0.353,0.353,0.354,0.436,0.436
8/7/2019 00:15:00,15min,Peter Sinks,UCC,270,39.9,40.8,39.1,41.25,41.19,40.13,40.08,8/7/2019 00:11:21,8/7/2019 00:11:20,8/7/2019 00:01:43,8/7/2019 00:01:50,41.40,41.35,8/7/2019 00:11:20,8/7/2019 00:11:20,38.56,38.59,39.04,39.10,8/7/2019 00:13:00,8/7/2019 00:12:59,8/7/2019 00:08:56,8/7/2019 00:08:56,39.07,39.02,8/7/2019 00:13:18,8/7/2019 00:13:18,39.74,39.70,39.54,39.56,40.06,40.01,0.5950,0.5830,0.2440,0.2250,0.4870,0.4870,-0,-0,07AUG2019:00:00:01,0.7,8/7/2019 00:00:01,0.0,347,4.1050,2460,8/7/2019 00:00:02,2430,8/7/2019 00:00:01,2446,12.8,40.49,40.49,40.49,40.5,8/7/2019 00:11:25,8/7/2019 00:11:24,8/7/2019 00:11:24,8/7/2019 00:11:24,41.13,41.13,8/7/2019 00:11:32,8/7/2019 00:11:31,39,39,39,39,8/7/2019 00:08:59,8/7/2019 00:08:59,8/7/2019 00:08:59,8/7/2019 00:08:58,39.18,39.18,8/7/2019 00:13:42,8/7/2019 00:13:42,39.63,39.63,39.63,39.63,40.03,40.03,0.366,0.365,0.366,0.367,0.449,0.449
8/7/2019 00:30:00,15min,Peter Sinks,UCC,270,40.6,42.6,39.2,43.27,43.17,41.70,41.56,8/7/2019 00:25:05,8/7/2019 00:25:05,8/7/2019 00:25:13,8/7/2019 00:25:14,43.20,43.15,8/7/2019 00:25:06,8/7/2019 00:25:06,37.81,37.84,39.36,39.39,8/7/2019 00:29:06,8/7/2019 00:29:06,8/7/2019 00:19:06,8/7/2019 00:19:10,38.92,38.87,8/7/2019 00:29:07,8/7/2019 00:29:07,40.48,40.44,40.22,40.23,40.83,40.77,1.0080,0.9850,0.5200,0.4950,0.8580,0.8580,-0,-0,07AUG2019:00:15:01,1.5,8/7/2019 00:25:33,0.5,328,57.4800,2460,8/7/2019 00:15:03,2430,8/7/2019 00:15:01,2443,12.7,42.23,42.22,42.23,42.23,8/7/2019 00:25:15,8/7/2019 00:25:15,8/7/2019 00:25:14,8/7/2019 00:25:14,42.9,42.9,8/7/2019 00:25:21,8/7/2019 00:25:20,39.11,39.11,39.11,39.11,8/7/2019 00:29:13,8/7/2019 00:29:12,8/7/2019 00:29:12,8/7/2019 00:29:12,39.23,39.23,8/7/2019 00:29:31,8/7/2019 00:29:30,40.35,40.35,40.35,40.35,40.82,40.82,0.686,0.685,0.686,0.687,0.806,0.806
8/7/2019 00:45:00,15min,Peter Sinks,UCC,270,40.5,41.5,38.8,41.75,41.73,40.69,40.78,8/7/2019 00:36:20,8/7/2019 00:36:31,8/7/2019 00:44:01,8/7/2019 00:40:24,42.08,42.02,8/7/2019 00:36:31,8/7/2019 00:36:31,38.10,38.12,38.63,38.60,8/7/2019 00:32:08,8/7/2019 00:32:08,8/7/2019 00:33:03,8/7/2019 00:33:03,38.77,38.72,8/7/2019 00:32:10,8/7/2019 00:32:10,40.34,40.30,39.97,40.00,40.67,40.61,0.9540,0.9280,0.4540,0.4550,0.8370,0.8370,-0,-0,07AUG2019:00:43:29,1.5,8/7/2019 00:40:49,0.3,147,49.4800,2460,8/7/2019 00:30:02,2430,8/7/2019 00:30:01,2441,12.8,41.08,41.07,41.08,41.08,8/7/2019 00:44:01,8/7/2019 00:44:01,8/7/2019 00:44:01,8/7/2019 00:44:01,41.91,41.91,8/7/2019 00:36:51,8/7/2019 00:36:51,38.51,38.51,38.51,38.5,8/7/2019 00:33:12,8/7/2019 00:33:11,8/7/2019 00:33:11,8/7/2019 00:33:11,39.07,39.07,8/7/2019 00:33:27,8/7/2019 00:33:27,40.16,40.16,40.16,40.16,40.64,40.64,0.629,0.628,0.629,0.63,0.807,0.807
8/7/2019 01:00:00,15min,Peter Sinks,UCC,270,39.7,40.4,38.4,40.88,40.83,39.81,39.87,8/7/2019 00:58:45,8/7/2019 00:58:44,8/7/2019 00:45:01,8/7/2019 00:45:01,41.02,40.97,8/7/2019 00:58:57,8/7/2019 00:58:57,37.39,37.41,38.67,38.66,8/7/2019 00:57:32,8/7/2019 00:57:32,8/7/2019 00:57:12,8/7/2019 00:57:13,38.17,38.12,8/7/2019 00:57:37,8/7/2019 00:57:37,39.55,39.52,39.29,39.31,39.88,39.82,0.7590,0.7370,0.2600,0.2670,0.6100,0.6100,-0,-0,07AUG2019:00:57:15,1.1,8/7/2019 00:52:37,0.1,60,24.4300,2460,8/7/2019 00:45:03,2400,8/7/2019 00:48:02,2435,12.7,40.08,40.07,40.08,40.08,8/7/2019 00:58:56,8/7/2019 00:58:56,8/7/2019 00:58:56,8/7/2019 00:58:56,40.82,40.82,8/7/2019 00:59:00,8/7/2019 00:59:00,38.17,38.17,38.17,38.17,8/7/2019 00:57:41,8/7/2019 00:57:40,8/7/2019 00:57:40,8/7/2019 00:57:40,38.63,38.63,8/7/2019 00:57:47,8/7/2019 00:57:47,39.42,39.42,39.42,39.42,39.85,39.85,0.426,0.425,0.426,0.426,0.563,0.563
8/7/2019 01:15:00,15min,Peter Sinks,UCC,270,39.8,41.0,38.5,41.61,41.61,40.83,40.94,8/7/2019 01:10:26,8/7/2019 01:10:26,8/7/2019 01:10:26,8/7/2019 01:10:26,41.32,41.27,8/7/2019 01:10:28,8/7/2019 01:10:28,37.94,37.92,38.46,38.52,8/7/2019 01:02:37,8/7/2019 01:02:37,8/7/2019 01:02:58,8/7/2019 01:02:56,38.47,38.42,8/7/2019 01:02:45,8/7/2019 01:02:45,39.61,39.58,39.41,39.44,39.93,39.88,0.7500,0.7370,0.5780,0.5770,0.6460,0.6460,-0,-0,07AUG2019:01:02:49,2.6,8/7/2019 01:04:34,0.6,1,62.8400,2460,8/7/2019 01:00:04,2400,8/7/2019 01:07:02,2433,12.7,40.96,40.96,40.96,40.96,8/7/2019 01:10:35,8/7/2019 01:10:34,8/7/2019 01:10:34,8/7/2019 01:10:34,41.07,41.07,8/7/2019 01:10:51,8/7/2019 01:10:51,38.31,38.32,38.31,38.31,8/7/2019 01:02:59,8/7/2019 01:02:59,8/7/2019 01:02:59,8/7/2019 01:02:58,38.61,38.6,8/7/2019 01:03:05,8/7/2019 01:03:05,39.51,39.51,39.51,39.51,39.91,39.91,0.608,0.607,0.608,0.609,0.614,0.614
8/7/2019 01:30:00,15min,Peter Sinks,UCC,270,41.0,42.1,39.5,42.33,42.27,41.52,41.54,8/7/2019 01:29:34,8/7/2019 01:29:34,8/7/2019 01:29:48,8/7/2019 01:29:44,42.53,42.47,8/7/2019 01:29:54,8/7/2019 01:29:54,39.13,39.13,39.48,39.53,8/7/2019 01:20:07,8/7/2019 01:20:06,8/7/2019 01:20:32,8/7/2019 01:20:31,39.52,39.47,8/7/2019 01:20:06,8/7/2019 01:20:06,40.87,40.82,40.42,40.44,41.16,41.10,0.8100,0.7940,0.5920,0.5890,0.7530,0.7520,-0,-0,07AUG2019:01:15:03,2.2,8/7/2019 01:24:57,0.4,252,50.7100,2460,8/7/2019 01:15:24,2400,8/7/2019 01:16:03,2432,12.7,41.86,41.86,41.86,41.87,8/7/2019 01:29:49,8/7/2019 01:29:49,8/7/2019 01:29:48,8/7/2019 01:29:48,42.3,42.31,8/7/2019 01:30:00,8/7/2019 01:30:00,39.4,39.4,39.4,39.4,8/7/2019 01:20:23,8/7/2019 01:20:23,8/7/2019 01:20:23,8/7/2019 01:20:23,39.59,39.59,8/7/2019 01:20:41,8/7/2019 01:20:41,40.62,40.62,40.62,40.62,41.09,41.09,0.668,0.668,0.668,0.669,0.739,0.739
8/7/2019 01:45:00,15min,Peter Sinks,UCC,270,42.1,43.0,40.1,43.23,43.15,42.44,42.52,8/7/2019 01:35:37,8/7/2019 01:35:36,8/7/2019 01:40:02,8/7/2019 01:40:03,43.35,43.30,8/7/2019 01:35:37,8/7/2019 01:35:37,39.33,39.33,40.31,40.31,8/7/2019 01:31:34,8/7/2019 01:31:34,8/7/2019 01:32:08,8/7/2019 01:32:01,40.13,40.07,8/7/2019 01:31:50,8/7/2019 01:31:50,41.91,41.87,41.75,41.78,42.27,42.22,0.8950,0.8760,0.5310,0.5370,0.8290,0.8290,-0,-0,07AUG2019:01:30:01,1.5,8/7/2019 01:37:34,0.3,83,55.4300,2460,8/7/2019 01:30:07,2400,8/7/2019 01:33:03,2433,12.7,42.71,42.71,42.71,42.71,8/7/2019 01:35:45,8/7/2019 01:35:44,8/7/2019 01:35:44,8/7/2019 01:35:44,43.26,43.26,8/7/2019 01:35:54,8/7/2019 01:35:53,40.06,40.07,40.06,40.06,8/7/2019 01:32:04,8/7/2019 01:32:04,8/7/2019 01:32:04,8/7/2019 01:32:04,40.17,40.16,8/7/2019 01:32:19,8/7/2019 01:32:19,41.83,41.83,41.83,41.83,42.26,42.26,0.677,0.677,0.677,0.678,0.798,0.798
8/7/2019 02:00:00,15min,Peter Sinks,UCC,270,43.2,44.1,41.3,44.71,44.66,43.96,44.00,8/7/2019 01:53:10,8/7/2019 01:53:10,8/7/2019 01:54:01,8/7/2019 01:54:01,44.33,44.28,8/7/2019 01:54:05,8/7/2019 01:54:05,41.19,41.18,41.42,41.44,8/7/2019 01:45:01,8/7/2019 01:45:01,8/7/2019 01:45:14,8/7/2019 01:45:14,41.33,41.27,8/7/2019 01:45:01,8/7/2019 01:45:01,43.07,43.04,42.87,42.89,43.39,43.33,0.6980,0.6830,0.5160,0.5180,0.6760,0.6760,-0,-0,07AUG2019:01:45:02,3.1,8/7/2019 01:53:28,0.8,175,70.8100,2460,8/7/2019 01:45:33,2400,8/7/2019 01:45:02,2431,12.6,44.09,44.09,44.1,44.1,8/7/2019 01:53:19,8/7/2019 01:53:18,8/7/2019 01:53:18,8/7/2019 01:53:18,44.18,44.18,8/7/2019 01:54:27,8/7/2019 01:54:26,41.3,41.31,41.31,41.3,8/7/2019 01:45:01,8/7/2019 01:45:01,8/7/2019 01:45:01,8/7/2019 01:45:01,41.39,41.39,8/7/2019 01:45:04,8/7/2019 01:45:03,42.95,42.95,42.95,42.95,43.33,43.33,0.573,0.572,0.572,0.572,0.705,0.704
8/7/2019 02:15:00,15min,Peter Sinks,UCC,270,44.3,45.1,43.3,45.28,45.22,44.81,44.81,8/7/2019 02:14:23,8/7/2019 02:14:22,8/7/2019 02:14:24,8/7/2019 02:14:24,45.38,45.33,8/7/2019 02:06:44,8/7/2019 02:06:44,43.23,43.21,43.04,43.08,8/7/2019 02:01:59,8/7/2019 02:01:58,8/7/2019 02:00:01,8/7/2019 02:00:01,43.43,43.38,8/7/2019 02:00:01,8/7/2019 02:00:01,44.18,44.14,43.89,43.91,44.50,44.44,0.5080,0.4960,0.4080,0.4020,0.4480,0.4480,-0,-0,07AUG2019:02:14:21,1.1,8/7/2019 02:14:48,0.2,356,23.6400,2460,8/7/2019 02:00:10,2400,8/7/2019 02:00:51,2430,12.7,44.94,44.94,44.94,44.94,8/7/2019 02:14:34,8/7/2019 02:14:33,8/7/2019 02:14:33,8/7/2019 02:14:33,45.27,45.27,8/7/2019 02:14:47,8/7/2019 02:14:46,43.13,43.13,43.13,43.13,8/7/2019 02:00:01,8/7/2019 02:00:01,8/7/2019 02:00:01,8/7/2019 02:00:01,43.45,43.45,8/7/2019 02:00:01,8/7/2019 02:00:01,44.02,44.02,44.02,44.02,44.44,44.44,0.423,0.422,0.423,0.423,0.433,0.433
8/7/2019 02:30:00,15min,Peter Sinks,UCC,270,44.4,45.1,43.5,45.22,45.19,44.67,44.74,8/7/2019 02:19:28,8/7/2019 02:19:30,8/7/2019 02:20:23,8/7/2019 02:20:24,45.51,45.46,8/7/2019 02:19:26,8/7/2019 02:19:26,42.49,42.49,43.30,43.35,8/7/2019 02:29:44,8/7/2019 02:29:43,8/7/2019 02:29:49,8/7/2019 02:29:48,43.54,43.49,8/7/2019 02:29:47,8/7/2019 02:29:47,44.22,44.19,44.03,44.06,44.59,44.53,0.5520,0.5420,0.2800,0.2780,0.4910,0.4910,-0,-0,07AUG2019:02:16:52,1.5,8/7/2019 02:23:05,0.5,344,49.4900,2460,8/7/2019 02:15:24,2400,8/7/2019 02:16:42,2427,12.7,44.89,44.89,44.89,44.89,8/7/2019 02:20:29,8/7/2019 02:20:29,8/7/2019 02:20:29,8/7/2019 02:20:29,45.38,45.38,8/7/2019 02:19:45,8/7/2019 02:19:45,43.11,43.12,43.11,43.11,8/7/2019 02:29:55,8/7/2019 02:29:54,8/7/2019 02:29:54,8/7/2019 02:29:54,43.86,43.86,8/7/2019 02:24:37,8/7/2019 02:24:36,44.13,44.13,44.13,44.13,44.58,44.58,0.361,0.36,0.361,0.362,0.462,0.462
8/7/2019 02:45:00,15min,Peter Sinks,UCC,270,43.8,45.3,42.0,45.46,45.42,44.89,44.84,8/7/2019 02:30:31,8/7/2019 02:32:26,8/7/2019 02:32:35,8/7/2019 02:32:31,45.65,45.59,8/7/2019 02:32:34,8/7/2019 02:32:34,41.34,41.32,42.31,42.31,8/7/2019 02:40:41,8/7/2019 02:40:42,8/7/2019 02:40:54,8/7/2019 02:40:53,42.05,42.00,8/7/2019 02:40:47,8/7/2019 02:40:47,43.69,43.67,43.69,43.71,44.02,43.97,0.8810,0.8670,0.5620,0.5560,0.8040,0.8040,-0,-0,07AUG2019:02:43:21,2.0,8/7/2019 02:44:26,0.5,342,38.7600,2460,8/7/2019 02:30:27,2400,8/7/2019 02:30:02,2422,12.7,45.12,45.12,45.12,45.12,8/7/2019 02:32:40,8/7/2019 02:32:39,8/7/2019 02:32:39,8/7/2019 02:32:39,45.52,45.52,8/7/2019 02:32:56,8/7/2019 02:32:56,41.91,41.91,41.91,41.91,8/7/2019 02:40:56,8/7/2019 02:40:55,8/7/2019 02:40:55,8/7/2019 02:40:55,42.06,42.06,8/7/2019 02:41:28,8/7/2019 02:41:28,43.68,43.68,43.68,43.68,43.98,43.98,0.688,0.687,0.688,0.688,0.778,0.778
8/7/2019 03:00:00,15min,Peter Sinks,UCC,270,43.2,45.1,42.1,45.51,45.41,44.72,44.72,8/7/2019 02:47:45,8/7/2019 02:47:44,8/7/2019 02:47:47,8/7/2019 02:47:46,45.50,45.45,8/7/2019 02:47:45,8/7/2019 02:47:45,41.10,41.14,42.29,42.35,8/7/2019 02:50:31,8/7/2019 02:50:31,8/7/2019 02:59:37,8/7/2019 02:55:48,42.03,41.98,8/7/2019 02:55:41,8/7/2019 02:55:41,43.02,42.99,43.19,43.23,43.39,43.34,0.9570,0.9370,0.6380,0.6240,0.8700,0.8700,-0,-0,07AUG2019:02:58:52,2.2,8/7/2019 02:46:43,0.4,317,39.3700,2430,8/7/2019 02:45:01,2400,8/7/2019 02:45:03,2421,12.7,44.94,44.94,44.94,44.95,8/7/2019 02:47:50,8/7/2019 02:47:50,8/7/2019 02:47:50,8/7/2019 02:47:50,45.24,45.24,8/7/2019 02:47:56,8/7/2019 02:47:55,42.08,42.08,42.08,42.07,8/7/2019 02:55:52,8/7/2019 02:55:52,8/7/2019 02:55:51,8/7/2019 02:55:51,42.11,42.1,8/7/2019 02:51:01,8/7/2019 02:51:00,43.13,43.12,43.12,43.12,43.4,43.4,0.746,0.745,0.745,0.746,0.846,0.846
8/7/2019 03:15:00,15min,Peter Sinks,UCC,270,42.2,43.2,40.7,43.49,43.43,42.61,42.65,8/7/2019 03:13:40,8/7/2019 03:13:40,8/7/2019 03:03:00,8/7/2019 03:13:58,43.70,43.64,8/7/2019 03:13:39,8/7/2019 03:13:39,40.13,40.16,41.09,41.07,8/7/2019 03:09:19,8/7/2019 03:09:16,8/7/2019 03:08:14,8/7/2019 03:08:14,40.69,40.63,8/7/2019 03:09:15,8/7/2019 03:09:15,42.05,42.03,41.96,41.99,42.40,42.34,0.8560,0.8350,0.4670,0.4760,0.8030,0.8030,-0,-0,07AUG2019:03:10:25,2.0,8/7/2019 03:07:56,0.6,283,85.8000,2430,8/7/2019 03:00:02,2400,8/7/2019 03:00:01,2420,12.7,42.86,42.85,42.86,42.86,8/7/2019 03:13:59,8/7/2019 03:13:59,8/7/2019 03:13:58,8/7/2019 03:13:50,43.57,43.57,8/7/2019 03:14:01,8/7/2019 03:14:00,40.71,40.71,40.71,40.71,8/7/2019 03:09:26,8/7/2019 03:09:25,8/7/2019 03:09:25,8/7/2019 03:09:25,40.78,40.78,8/7/2019 03:09:45,8/7/2019 03:09:44,42.01,42.01,42.01,42.01,42.38,42.38,0.635,0.635,0.635,0.635,0.786,0.786
8/7/2019 03:30:00,15min,Peter Sinks,UCC,270,42.5,44.0,41.4,44.10,44.03,43.61,43.59,8/7/2019 03:18:12,8/7/2019 03:18:12,8/7/2019 03:18:09,8/7/2019 03:18:13,44.38,44.32,8/7/2019 03:18:09,8/7/2019 03:18:09,40.73,40.76,41.49,41.55,8/7/2019 03:27:30,8/7/2019 03:27:29,8/7/2019 03:15:04,8/7/2019 03:15:04,41.29,41.24,8/7/2019 03:27:31,8/7/2019 03:27:31,42.37,42.35,42.42,42.44,42.72,42.67,0.7010,0.6810,0.4810,0.4680,0.6410,0.6410,-0,-0,07AUG2019:03:15:04,2.4,8/7/2019 03:20:59,0.6,321,25.8600,2430,8/7/2019 03:15:02,2400,8/7/2019 03:15:01,2417,12.7,43.77,43.77,43.77,43.77,8/7/2019 03:18:14,8/7/2019 03:18:13,8/7/2019 03:18:13,8/7/2019 03:18:13,44.19,44.19,8/7/2019 03:18:17,8/7/2019 03:18:16,41.33,41.33,41.33,41.33,8/7/2019 03:27:39,8/7/2019 03:27:39,8/7/2019 03:27:39,8/7/2019 03:27:39,41.38,41.38,8/7/2019 03:27:55,8/7/2019 03:27:55,42.39,42.39,42.39,42.39,42.69,42.69,0.558,0.558,0.558,0.559,0.619,0.619
8/7/2019 03:45:00,15min,Peter Sinks,UCC,270,41.9,42.4,41.4,42.59,42.55,41.95,41.98,8/7/2019 03:45:00,8/7/2019 03:44:59,8/7/2019 03:30:29,8/7/2019 03:30:44,42.76,42.71,8/7/2019 03:44:55,8/7/2019 03:44:55,40.48,40.48,41.63,41.67,8/7/2019 03:31:22,8/7/2019 03:31:22,8/7/2019 03:32:28,8/7/2019 03:34:06,41.28,41.23,8/7/2019 03:31:41,8/7/2019 03:31:41,41.80,41.78,41.80,41.83,42.12,42.07,0.3850,0.3750,0.0960,0.0890,0.3350,0.3350,-0,-0,07AUG2019:03:43:19,0.9,8/7/2019 03:43:28,0.0,354,0.1020,2430,8/7/2019 03:30:02,2400,8/7/2019 03:30:01,2417,12.7,42.14,42.14,42.14,42.14,8/7/2019 03:45:00,8/7/2019 03:45:00,8/7/2019 03:45:00,8/7/2019 03:45:00,42.57,42.57,8/7/2019 03:38:08,8/7/2019 03:38:07,41.32,41.32,41.32,41.32,8/7/2019 03:31:31,8/7/2019 03:31:31,8/7/2019 03:31:31,8/7/2019 03:31:31,41.4,41.4,8/7/2019 03:32:47,8/7/2019 03:32:46,41.8,41.8,41.8,41.8,42.09,42.09,0.208,0.208,0.208,0.208,0.309,0.309
8/7/2019 04:00:00,15min,Peter Sinks,UCC,270,43.1,44.0,41.9,44.22,44.19,43.55,43.65,8/7/2019 04:00:00,8/7/2019 04:00:00,8/7/2019 04:00:00,8/7/2019 03:59:59,44.41,44.36,8/7/2019 03:59:52,8/7/2019 03:59:52,41.68,41.66,41.75,41.79,8/7/2019 03:45:59,8/7/2019 03:46:01,8/7/2019 03:46:06,8/7/2019 03:46:02,42.01,41.96,8/7/2019 03:46:03,8/7/2019 03:46:03,42.99,42.96,42.43,42.47,43.28,43.23,0.6500,0.6400,0.5700,0.5830,0.6310,0.6310,-0,-0,07AUG2019:03:47:26,0.0,8/7/2019 03:45:01,0.0,0,0.0000,2430,8/7/2019 03:45:03,2400,8/7/2019 03:45:01,2414,12.7,43.8,43.81,43.81,43.81,8/7/2019 04:00:00,8/7/2019 04:00:00,8/7/2019 04:00:00,8/7/2019 04:00:00,44.29,44.29,8/7/2019 03:58:22,8/7/2019 03:58:22,41.74,41.74,41.74,41.74,8/7/2019 03:46:36,8/7/2019 03:46:35,8/7/2019 03:46:35,8/7/2019 03:46:35,42.02,42.02,8/7/2019 03:46:33,8/7/2019 03:46:32,42.7,42.7,42.7,42.7,43.23,43.23,0.586,0.586,0.586,0.587,0.614,0.615
8/7/2019 04:15:00,15min,Peter Sinks,UCC,270,44.5,45.1,43.5,45.06,45.05,44.76,44.75,8/7/2019 04:14:53,8/7/2019 04:14:53,8/7/2019 04:14:59,8/7/2019 04:14:59,45.33,45.28,8/7/2019 04:13:05,8/7/2019 04:13:05,43.26,43.25,43.43,43.45,8/7/2019 04:02:11,8/7/2019 04:02:09,8/7/2019 04:02:37,8/7/2019 04:02:36,43.67,43.61,8/7/2019 04:02:10,8/7/2019 04:02:10,44.33,44.31,44.01,44.04,44.66,44.61,0.4260,0.4180,0.2930,0.2840,0.4210,0.4210,-0,-0,07AUG2019:04:05:10,0.4,8/7/2019 04:00:06,0.0,139,0.0000,2430,8/7/2019 04:00:02,2400,8/7/2019 04:00:01,2415,12.7,44.85,44.85,44.86,44.86,8/7/2019 04:15:00,8/7/2019 04:15:00,8/7/2019 04:15:00,8/7/2019 04:15:00,45.3,45.3,8/7/2019 04:14:36,8/7/2019 04:14:35,43.39,43.39,43.39,43.39,8/7/2019 04:02:19,8/7/2019 04:02:19,8/7/2019 04:02:19,8/7/2019 04:02:19,43.68,43.67,8/7/2019 04:02:39,8/7/2019 04:02:39,44.16,44.16,44.16,44.16,44.62,44.62,0.336,0.336,0.336,0.336,0.404,0.405
8/7/2019 04:30:00,15min,Peter Sinks,UCC,270,45.7,46.2,45.1,46.24,46.20,45.77,45.84,8/7/2019 04:29:26,8/7/2019 04:29:26,8/7/2019 04:29:25,8/7/2019 04:29:24,46.50,46.45,8/7/2019 04:28:59,8/7/2019 04:28:59,45.02,44.96,44.76,44.77,8/7/2019 04:16:56,8/7/2019 04:16:57,8/7/2019 04:15:01,8/7/2019 04:15:01,45.33,45.28,8/7/2019 04:15:01,8/7/2019 04:15:01,45.57,45.54,45.30,45.31,45.86,45.81,0.3000,0.2970,0.2030,0.2190,0.2950,0.2950,-0,-0,07AUG2019:04:28:34,0.9,8/7/2019 04:17:14,0.0,330,4.5670,2430,8/7/2019 04:15:01,2400,8/7/2019 04:15:03,2414,12.6,45.97,45.97,45.97,45.97,8/7/2019 04:29:35,8/7/2019 04:29:35,8/7/2019 04:29:35,8/7/2019 04:29:35,46.41,46.41,8/7/2019 04:29:04,8/7/2019 04:29:04,44.86,44.86,44.86,44.87,8/7/2019 04:15:01,8/7/2019 04:15:01,8/7/2019 04:15:01,8/7/2019 04:15:01,45.26,45.26,8/7/2019 04:15:01,8/7/2019 04:15:01,45.42,45.42,45.42,45.42,45.82,45.82,0.244,0.244,0.244,0.244,0.28,0.28
8/7/2019 04:45:00,15min,Peter Sinks,UCC,270,45.9,46.4,45.5,46.30,46.28,46.07,46.13,8/7/2019 04:32:00,8/7/2019 04:32:12,8/7/2019 04:31:59,8/7/2019 04:31:55,46.65,46.59,8/7/2019 04:30:39,8/7/2019 04:30:39,45.20,45.21,45.57,45.60,8/7/2019 04:35:18,8/7/2019 04:35:14,8/7/2019 04:35:46,8/7/2019 04:35:47,45.36,45.31,8/7/2019 04:35:23,8/7/2019 04:35:23,45.80,45.79,45.76,45.79,46.09,46.04,0.2670,0.2610,0.1140,0.1250,0.2710,0.2710,-0,-0,07AUG2019:04:43:13,0.7,8/7/2019 04:31:58,0.0,166,0.0100,2430,8/7/2019 04:30:02,2400,8/7/2019 04:30:01,2413,12.5,46.19,46.19,46.19,46.19,8/7/2019 04:32:21,8/7/2019 04:32:21,8/7/2019 04:32:21,8/7/2019 04:32:21,46.58,46.58,8/7/2019 04:31:12,8/7/2019 04:31:11,45.44,45.44,45.44,45.44,8/7/2019 04:35:27,8/7/2019 04:35:26,8/7/2019 04:35:26,8/7/2019 04:35:26,45.53,45.53,8/7/2019 04:35:48,8/7/2019 04:35:48,45.79,45.79,45.79,45.79,46.07,46.07,0.179,0.179,0.179,0.179,0.26,0.259
8/7/2019 05:00:00,15min,Peter Sinks,UCC,270,46.3,46.8,45.9,47.01,46.97,46.40,46.39,8/7/2019 04:53:44,8/7/2019 04:53:46,8/7/2019 04:53:08,8/7/2019 04:53:07,47.19,47.14,8/7/2019 04:53:46,8/7/2019 04:53:46,45.74,45.73,45.75,45.76,8/7/2019 04:59:52,8/7/2019 04:59:54,8/7/2019 04:48:11,8/7/2019 04:45:01,45.91,45.86,8/7/2019 04:59:45,8/7/2019 04:59:45,46.17,46.15,45.96,45.98,46.44,46.38,0.2600,0.2540,0.1440,0.1360,0.2290,0.2290,0,0,07AUG2019:04:59:55,1.5,8/7/2019 04:58:15,0.1,337,4.6190,2430,8/7/2019 04:45:01,2400,8/7/2019 04:45:02,2412,12.6,46.58,46.58,46.58,46.58,8/7/2019 04:53:26,8/7/2019 04:53:26,8/7/2019 04:53:26,8/7/2019 04:53:26,47.07,47.08,8/7/2019 04:53:56,8/7/2019 04:53:56,45.83,45.83,45.83,45.83,8/7/2019 04:47:48,8/7/2019 04:47:47,8/7/2019 04:47:47,8/7/2019 04:47:47,46.06,46.06,8/7/2019 05:00:00,8/7/2019 05:00:00,46.07,46.07,46.07,46.07,46.41,46.41,0.176,0.176,0.176,0.176,0.204,0.204
8/7/2019 05:15:00,15min,Peter Sinks,UCC,270,46.4,47.0,45.4,47.04,47.01,46.55,46.61,8/7/2019 05:03:54,8/7/2019 05:03:54,8/7/2019 05:12:52,8/7/2019 05:03:34,47.33,47.28,8/7/2019 05:12:48,8/7/2019 05:12:48,45.09,45.12,45.49,45.55,8/7/2019 05:06:34,8/7/2019 05:06:33,8/7/2019 05:07:13,8/7/2019 05:07:11,45.31,45.25,8/7/2019 05:06:57,8/7/2019 05:06:57,46.26,46.24,46.11,46.14,46.51,46.46,0.5160,0.5030,0.2550,0.2480,0.5040,0.5040,0,1,07AUG2019:05:14:58,1.8,8/7/2019 05:08:34,0.2,341,26.6700,2430,8/7/2019 05:00:02,2400,8/7/2019 05:00:01,2410,12.6,46.75,46.75,46.75,46.75,8/7/2019 05:12:58,8/7/2019 05:12:57,8/7/2019 05:12:57,8/7/2019 05:12:57,47.24,47.24,8/7/2019 05:13:13,8/7/2019 05:13:12,45.36,45.36,45.36,45.36,8/7/2019 05:07:17,8/7/2019 05:07:17,8/7/2019 05:07:17,8/7/2019 05:07:17,45.37,45.37,8/7/2019 05:07:23,8/7/2019 05:07:23,46.19,46.19,46.19,46.19,46.47,46.47,0.365,0.365,0.365,0.365,0.493,0.493
8/7/2019 05:30:00,15min,Peter Sinks,UCC,270,46.6,47.0,45.9,46.96,46.94,46.73,46.77,8/7/2019 05:17:51,8/7/2019 05:17:53,8/7/2019 05:19:40,8/7/2019 05:19:48,47.19,47.14,8/7/2019 05:18:01,8/7/2019 05:18:01,45.60,45.60,46.00,45.98,8/7/2019 05:21:35,8/7/2019 05:21:35,8/7/2019 05:21:38,8/7/2019 05:21:38,45.91,45.86,8/7/2019 05:21:55,8/7/2019 05:21:55,46.47,46.45,46.38,46.41,46.73,46.67,0.2960,0.2890,0.1430,0.1460,0.2710,0.2710,1,2,07AUG2019:05:30:00,0.9,8/7/2019 05:16:57,0.1,215,21.6900,2430,8/7/2019 05:15:03,2400,8/7/2019 05:15:01,2410,12.6,46.8,46.8,46.8,46.8,8/7/2019 05:19:49,8/7/2019 05:19:48,8/7/2019 05:19:48,8/7/2019 05:19:48,47.16,47.16,8/7/2019 05:19:22,8/7/2019 05:19:21,45.85,45.85,45.85,45.85,8/7/2019 05:21:46,8/7/2019 05:21:46,8/7/2019 05:21:46,8/7/2019 05:21:45,46.02,46.02,8/7/2019 05:22:09,8/7/2019 05:22:09,46.42,46.42,46.43,46.43,46.69,46.69,0.201,0.201,0.201,0.202,0.243,0.243
8/7/2019 05:45:00,15min,Peter Sinks,UCC,270,47.1,47.8,46.4,48.00,47.97,47.28,47.30,8/7/2019 05:36:05,8/7/2019 05:36:09,8/7/2019 05:43:16,8/7/2019 05:43:15,48.24,48.19,8/7/2019 05:36:08,8/7/2019 05:36:08,46.19,46.19,46.41,46.43,8/7/2019 05:37:38,8/7/2019 05:37:30,8/7/2019 05:31:33,8/7/2019 05:31:33,46.44,46.38,8/7/2019 05:37:41,8/7/2019 05:37:41,46.96,46.94,46.80,46.82,47.24,47.19,0.4410,0.4330,0.2490,0.2490,0.4100,0.4100,4,8,07AUG2019:05:45:00,0.0,8/7/2019 05:30:01,0.0,0,0.0000,2430,8/7/2019 05:30:02,2400,8/7/2019 05:30:01,2409,12.6,47.52,47.51,47.52,47.52,8/7/2019 05:36:19,8/7/2019 05:36:19,8/7/2019 05:36:18,8/7/2019 05:36:18,48.08,48.08,8/7/2019 05:36:29,8/7/2019 05:36:28,46.33,46.33,46.33,46.33,8/7/2019 05:31:41,8/7/2019 05:31:41,8/7/2019 05:31:41,8/7/2019 05:31:41,46.56,46.56,8/7/2019 05:38:00,8/7/2019 05:37:59,46.88,46.88,46.88,46.88,47.21,47.21,0.32,0.32,0.32,0.32,0.391,0.391
8/7/2019 06:00:00,15min,Peter Sinks,UCC,270,48.1,48.9,47.1,49.11,49.10,48.45,48.53,8/7/2019 05:55:29,8/7/2019 05:55:29,8/7/2019 05:55:48,8/7/2019 05:55:33,49.29,49.23,8/7/2019 05:55:32,8/7/2019 05:55:32,46.96,46.95,47.10,47.14,8/7/2019 05:49:32,8/7/2019 05:49:32,8/7/2019 05:45:01,8/7/2019 05:45:05,47.11,47.06,8/7/2019 05:45:02,8/7/2019 05:45:02,47.99,47.97,47.77,47.80,48.24,48.18,0.4700,0.4700,0.4180,0.4130,0.4790,0.4790,15,24,07AUG2019:06:00:00,0.4,8/7/2019 05:57:04,0.0,245,0.0140,4800,8/7/2019 05:48:56,2400,8/7/2019 05:45:02,4329,12.6,48.68,48.68,48.68,48.69,8/7/2019 05:55:38,8/7/2019 05:55:38,8/7/2019 05:55:38,8/7/2019 05:55:38,49.04,49.04,8/7/2019 05:55:42,8/7/2019 05:55:41,47.06,47.06,47.06,47.06,8/7/2019 05:45:01,8/7/2019 05:45:01,8/7/2019 05:45:01,8/7/2019 05:45:01,47.09,47.09,8/7/2019 05:45:02,8/7/2019 05:45:02,47.87,47.87,47.87,47.87,48.19,48.19,0.427,0.427,0.427,0.427,0.484,0.483
8/7/2019 06:15:00,15min,Peter Sinks,UCC,270,50.7,52.0,48.4,52.49,52.48,51.45,51.50,8/7/2019 06:10:54,8/7/2019 06:10:54,8/7/2019 06:14:55,8/7/2019 06:14:52,52.44,52.39,8/7/2019 06:11:57,8/7/2019 06:11:57,48.45,48.44,48.37,48.41,8/7/2019 06:00:01,8/7/2019 06:00:01,8/7/2019 06:00:01,8/7/2019 06:00:01,48.68,48.63,8/7/2019 06:00:01,8/7/2019 06:00:01,50.55,50.53,50.04,50.06,50.81,50.75,1.1150,1.1090,1.0120,1.0180,1.1120,1.1120,26,29,07AUG2019:06:14:58,1.5,8/7/2019 06:10:04,0.2,136,40.8000,4770,8/7/2019 06:00:06,4710,8/7/2019 06:02:03,4750,12.6,51.71,51.7,51.71,51.71,8/7/2019 06:11:03,8/7/2019 06:11:02,8/7/2019 06:11:02,8/7/2019 06:11:02,52.31,52.31,8/7/2019 06:12:11,8/7/2019 06:12:10,48.34,48.35,48.35,48.35,8/7/2019 06:00:01,8/7/2019 06:00:01,8/7/2019 06:00:01,8/7/2019 06:00:01,48.42,48.43,8/7/2019 06:00:01,8/7/2019 06:00:01,50.27,50.27,50.27,50.27,50.72,50.73,1.047,1.047,1.047,1.047,1.129,1.128
8/7/2019 06:30:00,15min,Peter Sinks,UCC,270,52.8,54.9,51.2,55.41,55.36,53.96,53.92,8/7/2019 06:29:22,8/7/2019 06:29:22,8/7/2019 06:30:00,8/7/2019 06:30:00,55.60,55.55,8/7/2019 06:29:46,8/7/2019 06:29:46,50.79,50.78,51.10,51.12,8/7/2019 06:15:55,8/7/2019 06:15:55,8/7/2019 06:17:26,8/7/2019 06:17:25,51.24,51.19,8/7/2019 06:16:02,8/7/2019 06:16:02,52.64,52.62,52.29,52.31,52.91,52.85,1.1480,1.1420,0.7820,0.7850,1.0870,1.0870,26,29,07AUG2019:06:15:33,1.3,8/7/2019 06:17:52,0.2,266,28.2700,4770,8/7/2019 06:15:01,4710,8/7/2019 06:29:15,4750,12.6,54.48,54.48,54.48,54.48,8/7/2019 06:29:27,8/7/2019 06:29:27,8/7/2019 06:29:27,8/7/2019 06:29:27,55.37,55.37,8/7/2019 06:29:51,8/7/2019 06:29:51,51.01,51.01,51.01,51.01,8/7/2019 06:17:29,8/7/2019 06:17:29,8/7/2019 06:17:29,8/7/2019 06:17:29,51.3,51.3,8/7/2019 06:17:49,8/7/2019 06:17:49,52.44,52.44,52.44,52.44,52.82,52.82,0.931,0.932,0.932,0.933,1.03,1.032
8/7/2019 06:45:00,15min,Peter Sinks,UCC,270,63.1,65.0,54.8,65.36,65.40,64.48,64.47,8/7/2019 06:40:17,8/7/2019 06:40:17,8/7/2019 06:40:24,8/7/2019 06:39:26,65.48,65.43,8/7/2019 06:40:19,8/7/2019 06:40:19,53.02,52.96,53.96,53.93,8/7/2019 06:30:43,8/7/2019 06:30:43,8/7/2019 06:30:01,8/7/2019 06:30:01,54.93,54.88,8/7/2019 06:30:44,8/7/2019 06:30:44,63.00,62.98,61.99,61.96,63.25,63.20,2.2510,2.2690,2.8750,2.9050,2.3300,2.3310,49,63,07AUG2019:06:43:52,8.3,8/7/2019 06:34:14,4.1,5,16.9700,4770,8/7/2019 06:30:01,4740,8/7/2019 06:30:02,4757,12.6,64.83,64.83,64.83,64.83,8/7/2019 06:40:27,8/7/2019 06:40:26,8/7/2019 06:40:26,8/7/2019 06:40:26,65.18,65.18,8/7/2019 06:40:37,8/7/2019 06:40:37,54.37,54.37,54.37,54.37,8/7/2019 06:30:03,8/7/2019 06:30:02,8/7/2019 06:30:02,8/7/2019 06:30:02,55.32,55.32,8/7/2019 06:30:01,8/7/2019 06:30:01,62.4,62.4,62.41,62.41,63.08,63.08,2.608,2.604,2.601,2.599,2.511,2.504
8/7/2019 07:00:00,15min,Peter Sinks,UCC,270,64.9,65.6,64.0,65.76,65.80,65.31,65.28,8/7/2019 06:48:45,8/7/2019 06:48:45,8/7/2019 06:56:27,8/7/2019 06:56:27,65.93,65.88,8/7/2019 06:48:51,8/7/2019 06:48:51,63.35,63.32,63.78,63.75,8/7/2019 07:00:00,8/7/2019 06:59:59,8/7/2019 06:46:03,8/7/2019 06:46:03,64.13,64.08,8/7/2019 06:58:46,8/7/2019 06:58:46,64.74,64.76,64.76,64.77,65.12,65.07,0.4670,0.4760,0.2800,0.2750,0.3370,0.3370,56,63,07AUG2019:06:45:01,12.1,8/7/2019 06:52:30,6.2,357,18.5000,4800,8/7/2019 06:58:42,4710,8/7/2019 06:55:04,4759,12.7,65.4,65.4,65.4,65.41,8/7/2019 06:48:58,8/7/2019 06:48:57,8/7/2019 06:48:57,8/7/2019 06:48:57,65.8,65.8,8/7/2019 06:49:20,8/7/2019 06:49:20,63.86,63.87,63.86,63.85,8/7/2019 06:46:05,8/7/2019 06:46:04,8/7/2019 06:46:04,8/7/2019 06:46:04,64.06,64.06,8/7/2019 06:45:01,8/7/2019 06:45:01,64.76,64.76,64.76,64.76,65.09,65.09,0.31,0.308,0.309,0.31,0.308,0.308
8/7/2019 07:15:00,15min,Peter Sinks,UCC,270,64.6,65.4,64.0,65.71,65.76,65.24,65.21,8/7/2019 07:02:27,8/7/2019 07:02:27,8/7/2019 07:14:54,8/7/2019 07:14:53,65.64,65.59,8/7/2019 07:02:28,8/7/2019 07:02:28,63.31,63.31,64.00,64.01,8/7/2019 07:05:15,8/7/2019 07:05:15,8/7/2019 07:07:01,8/7/2019 07:07:01,63.90,63.85,8/7/2019 07:04:54,8/7/2019 07:04:54,64.45,64.47,64.54,64.55,64.83,64.78,0.4690,0.4770,0.2770,0.2730,0.3680,0.3680,59,80,07AUG2019:07:15:00,9.2,8/7/2019 07:02:18,4.7,2,18.5100,4800,8/7/2019 07:01:39,4740,8/7/2019 07:00:04,4770,12.7,65.24,65.23,65.24,65.24,8/7/2019 07:02:32,8/7/2019 07:02:32,8/7/2019 07:02:32,8/7/2019 07:02:31,65.48,65.48,8/7/2019 07:02:55,8/7/2019 07:02:55,63.85,63.86,63.85,63.85,8/7/2019 07:04:58,8/7/2019 07:04:57,8/7/2019 07:04:57,8/7/2019 07:04:57,64.08,64.08,8/7/2019 07:05:15,8/7/2019 07:05:15,64.49,64.49,64.5,64.5,64.8,64.8,0.319,0.318,0.319,0.32,0.32,0.32
8/7/2019 07:30:00,15min,Peter Sinks,UCC,270,65.1,65.6,64.3,65.75,65.80,65.47,65.49,8/7/2019 07:18:19,8/7/2019 07:18:19,8/7/2019 07:20:23,8/7/2019 07:20:22,65.88,65.83,8/7/2019 07:25:56,8/7/2019 07:25:56,63.60,63.63,64.51,64.53,8/7/2019 07:28:07,8/7/2019 07:29:49,8/7/2019 07:15:41,8/7/2019 07:15:41,64.23,64.18,8/7/2019 07:28:05,8/7/2019 07:28:05,64.88,64.89,65.03,65.05,65.29,65.24,0.4430,0.4460,0.1720,0.1720,0.3390,0.3390,79,86,07AUG2019:07:18:20,8.1,8/7/2019 07:18:06,3.0,9,15.9800,4830,8/7/2019 07:19:22,4770,8/7/2019 07:15:02,4796,12.7,65.41,65.41,65.41,65.42,8/7/2019 07:18:34,8/7/2019 07:18:33,8/7/2019 07:18:33,8/7/2019 07:18:33,65.72,65.72,8/7/2019 07:18:43,8/7/2019 07:18:43,64.24,64.25,64.24,64.24,8/7/2019 07:30:00,8/7/2019 07:30:00,8/7/2019 07:30:00,8/7/2019 07:30:00,64.38,64.38,8/7/2019 07:28:21,8/7/2019 07:28:21,64.97,64.97,64.97,64.97,65.28,65.28,0.259,0.258,0.259,0.26,0.281,0.281
8/7/2019 07:45:00,15min,Peter Sinks,UCC,270,64.6,66.1,63.1,66.26,66.25,65.94,65.97,8/7/2019 07:43:16,8/7/2019 07:43:16,8/7/2019 07:34:51,8/7/2019 07:34:43,66.37,66.32,8/7/2019 07:34:46,8/7/2019 07:34:46,62.10,62.12,63.48,63.54,8/7/2019 07:33:31,8/7/2019 07:33:26,8/7/2019 07:33:34,8/7/2019 07:33:34,63.05,63.00,8/7/2019 07:33:38,8/7/2019 07:33:38,64.40,64.40,64.68,64.69,64.84,64.79,0.9160,0.9110,0.5470,0.5450,0.7950,0.7950,75,89,07AUG2019:07:45:00,9.2,8/7/2019 07:44:14,2.7,5,32.6500,4830,8/7/2019 07:30:02,4770,8/7/2019 07:30:18,4807,12.8,65.92,65.92,65.92,65.92,8/7/2019 07:34:56,8/7/2019 07:34:56,8/7/2019 07:34:56,8/7/2019 07:34:56,66.23,66.23,8/7/2019 07:35:10,8/7/2019 07:35:09,62.9,62.9,62.9,62.9,8/7/2019 07:33:38,8/7/2019 07:33:38,8/7/2019 07:33:38,8/7/2019 07:33:38,63.37,63.37,8/7/2019 07:32:14,8/7/2019 07:32:14,64.53,64.53,64.53,64.53,64.79,64.79,0.663,0.662,0.664,0.665,0.733,0.734
8/7/2019 08:00:00,15min,Peter Sinks,UCC,270,65.9,66.7,65.1,66.75,66.80,66.46,66.43,8/7/2019 07:49:47,8/7/2019 07:49:49,8/7/2019 07:50:52,8/7/2019 07:50:52,67.14,67.09,8/7/2019 07:55:20,8/7/2019 07:55:20,64.29,64.30,65.08,65.11,8/7/2019 07:46:47,8/7/2019 07:46:47,8/7/2019 07:45:05,8/7/2019 07:45:05,65.15,65.10,8/7/2019 07:46:58,8/7/2019 07:46:58,65.66,65.67,65.85,65.86,66.17,66.12,0.5000,0.5030,0.3040,0.3010,0.4040,0.4040,107,124,07AUG2019:08:00:00,8.3,8/7/2019 07:45:18,3.7,358,23.0500,4890,8/7/2019 07:55:18,4800,8/7/2019 07:45:02,4844,12.9,66.48,66.48,66.48,66.48,8/7/2019 07:55:30,8/7/2019 07:55:30,8/7/2019 07:55:30,8/7/2019 07:55:29,66.98,66.98,8/7/2019 07:55:38,8/7/2019 07:55:38,64.91,64.91,64.91,64.9,8/7/2019 07:46:53,8/7/2019 07:47:00,8/7/2019 07:46:52,8/7/2019 07:46:52,65.35,65.35,8/7/2019 07:47:14,8/7/2019 07:47:13,65.76,65.76,65.76,65.76,66.14,66.14,0.351,0.35,0.351,0.352,0.362,0.362
8/7/2019 08:15:00,15min,Peter Sinks,UCC,270,66.1,66.6,65.6,66.51,66.57,66.45,66.45,8/7/2019 08:05:18,8/7/2019 08:11:30,8/7/2019 08:05:23,8/7/2019 08:05:19,66.93,66.88,8/7/2019 08:11:30,8/7/2019 08:11:30,64.87,64.89,65.41,65.45,8/7/2019 08:00:47,8/7/2019 08:00:47,8/7/2019 08:00:48,8/7/2019 08:00:48,65.71,65.66,8/7/2019 08:00:49,8/7/2019 08:00:49,65.86,65.87,66.11,66.12,66.40,66.35,0.3180,0.3240,0.1520,0.1490,0.2240,0.2240,125,142,07AUG2019:08:14:59,6.4,8/7/2019 08:14:55,3.6,3,19.8700,4980,8/7/2019 08:14:19,4860,8/7/2019 08:00:02,4915,13.0,66.42,66.42,66.42,66.42,8/7/2019 08:05:29,8/7/2019 08:05:29,8/7/2019 08:05:29,8/7/2019 08:05:29,66.76,66.76,8/7/2019 08:05:34,8/7/2019 08:05:33,65.26,65.26,65.26,65.25,8/7/2019 08:00:55,8/7/2019 08:00:54,8/7/2019 08:00:54,8/7/2019 08:00:54,65.94,65.94,8/7/2019 08:00:01,8/7/2019 08:00:01,65.99,65.99,65.99,65.99,66.36,66.37,0.186,0.185,0.185,0.186,0.179,0.179
8/7/2019 08:30:00,15min,Peter Sinks,UCC,270,66.4,67.1,65.7,67.23,67.24,67.03,67.02,8/7/2019 08:24:59,8/7/2019 08:24:59,8/7/2019 08:24:59,8/7/2019 08:25:00,67.54,67.49,8/7/2019 08:25:21,8/7/2019 08:25:21,65.00,65.01,65.79,65.82,8/7/2019 08:18:44,8/7/2019 08:18:44,8/7/2019 08:16:40,8/7/2019 08:16:40,65.72,65.68,8/7/2019 08:18:43,8/7/2019 08:18:43,66.17,66.18,66.39,66.40,66.71,66.66,0.4600,0.4600,0.3000,0.2940,0.4010,0.4010,151,157,07AUG2019:08:21:29,6.6,8/7/2019 08:15:09,4.0,343,18.2200,5040,8/7/2019 08:24:55,4950,8/7/2019 08:15:02,4998,13.3,66.97,66.97,66.97,66.98,8/7/2019 08:25:08,8/7/2019 08:25:07,8/7/2019 08:25:07,8/7/2019 08:25:07,67.32,67.32,8/7/2019 08:25:28,8/7/2019 08:25:27,65.54,65.54,65.54,65.54,8/7/2019 08:18:48,8/7/2019 08:18:47,8/7/2019 08:18:47,8/7/2019 08:18:47,65.87,65.87,8/7/2019 08:18:54,8/7/2019 08:18:53,66.28,66.28,66.28,66.28,66.67,66.67,0.35,0.349,0.35,0.35,0.379,0.379
8/7/2019 08:45:00,15min,Peter Sinks,UCC,270,67.0,67.7,66.4,67.71,67.72,67.44,67.44,8/7/2019 08:36:00,8/7/2019 08:35:59,8/7/2019 08:36:05,8/7/2019 08:36:05,68.07,68.02,8/7/2019 08:36:01,8/7/2019 08:36:01,65.59,65.57,66.28,66.34,8/7/2019 08:33:37,8/7/2019 08:33:37,8/7/2019 08:30:14,8/7/2019 08:30:12,66.41,66.36,8/7/2019 08:33:40,8/7/2019 08:33:40,66.69,66.70,66.94,66.96,67.24,67.20,0.3670,0.3710,0.1930,0.1860,0.2920,0.2920,134,143,07AUG2019:08:30:01,8.3,8/7/2019 08:35:07,4.7,347,16.6400,5070,8/7/2019 08:34:19,5010,8/7/2019 08:30:01,5034,13.4,67.48,67.48,67.48,67.48,8/7/2019 08:36:09,8/7/2019 08:36:09,8/7/2019 08:36:09,8/7/2019 08:36:09,67.87,67.87,8/7/2019 08:36:22,8/7/2019 08:36:21,66.15,66.15,66.15,66.15,8/7/2019 08:30:20,8/7/2019 08:30:20,8/7/2019 08:30:20,8/7/2019 08:30:20,66.62,66.62,8/7/2019 08:34:05,8/7/2019 08:34:05,66.82,66.82,66.82,66.82,67.22,67.22,0.241,0.24,0.241,0.242,0.251,0.251
8/7/2019 09:00:00,15min,Peter Sinks,UCC,270,66.9,68.9,66.3,69.03,69.09,68.83,68.87,8/7/2019 08:59:03,8/7/2019 08:59:22,8/7/2019 08:59:09,8/7/2019 08:59:08,69.43,69.38,8/7/2019 08:59:23,8/7/2019 08:59:23,65.73,65.73,66.20,66.24,8/7/2019 08:53:37,8/7/2019 08:53:37,8/7/2019 08:53:37,8/7/2019 08:53:37,66.41,66.36,8/7/2019 08:52:41,8/7/2019 08:52:41,66.66,66.67,66.92,66.93,67.19,67.14,0.7240,0.7250,0.5440,0.5400,0.6700,0.6710,140,158,07AUG2019:08:59:56,17.5,8/7/2019 08:58:55,4.2,354,25.9100,5100,8/7/2019 08:49:38,4980,8/7/2019 08:58:50,5036,13.4,68.71,68.71,68.72,68.72,8/7/2019 08:59:16,8/7/2019 08:59:16,8/7/2019 08:59:16,8/7/2019 08:59:16,69.18,69.18,8/7/2019 08:59:38,8/7/2019 08:59:37,66.11,66.11,66.11,66.1,8/7/2019 08:53:44,8/7/2019 08:53:44,8/7/2019 08:53:44,8/7/2019 08:53:43,66.52,66.52,8/7/2019 08:52:50,8/7/2019 08:52:49,66.78,66.78,66.78,66.78,67.13,67.13,0.592,0.592,0.594,0.595,0.61,0.611
8/7/2019 09:15:00,15min,Peter Sinks,UCC,270,67.8,69.3,66.9,69.32,69.39,69.21,69.21,8/7/2019 09:02:30,8/7/2019 09:02:29,8/7/2019 09:02:33,8/7/2019 09:02:32,69.58,69.53,8/7/2019 09:02:31,8/7/2019 09:02:31,66.30,66.31,66.87,66.90,8/7/2019 09:14:47,8/7/2019 09:14:47,8/7/2019 09:12:48,8/7/2019 09:12:49,67.01,66.96,8/7/2019 09:12:26,8/7/2019 09:12:26,67.50,67.52,67.78,67.79,68.08,68.04,0.7700,0.7690,0.6650,0.6600,0.7770,0.7770,156,160,07AUG2019:09:14:57,13.2,8/7/2019 09:00:12,5.7,19,31.9900,5070,8/7/2019 09:00:03,5010,8/7/2019 09:00:14,5051,13.5,69.1,69.1,69.1,69.1,8/7/2019 09:02:40,8/7/2019 09:02:39,8/7/2019 09:02:39,8/7/2019 09:02:39,69.5,69.5,8/7/2019 09:02:58,8/7/2019 09:02:57,66.71,66.71,66.71,66.71,8/7/2019 09:14:55,8/7/2019 09:14:54,8/7/2019 09:14:54,8/7/2019 09:14:54,67.06,67.06,8/7/2019 09:12:51,8/7/2019 09:12:50,67.66,67.66,67.66,67.66,68.09,68.09,0.707,0.707,0.707,0.707,0.769,0.769
8/7/2019 09:30:00,15min,Peter Sinks,UCC,270,67.3,67.8,67.0,67.51,67.52,67.65,67.69,8/7/2019 09:29:32,8/7/2019 09:29:31,8/7/2019 09:29:42,8/7/2019 09:30:00,68.07,68.02,8/7/2019 09:29:34,8/7/2019 09:29:34,66.39,66.40,67.02,67.01,8/7/2019 09:17:10,8/7/2019 09:17:10,8/7/2019 09:18:58,8/7/2019 09:18:58,67.01,66.96,8/7/2019 09:17:50,8/7/2019 09:17:50,67.02,67.03,67.33,67.34,67.57,67.52,0.2140,0.2170,0.1270,0.1260,0.1930,0.1930,195,245,07AUG2019:09:30:00,9.6,8/7/2019 09:28:45,4.3,360,26.7100,5250,8/7/2019 09:29:58,5040,8/7/2019 09:15:01,5116,13.6,67.55,67.55,67.55,67.55,8/7/2019 09:29:46,8/7/2019 09:29:45,8/7/2019 09:29:45,8/7/2019 09:29:45,68.02,68.02,8/7/2019 09:30:00,8/7/2019 09:30:00,66.82,66.83,66.84,66.84,8/7/2019 09:15:01,8/7/2019 09:15:01,8/7/2019 09:15:01,8/7/2019 09:22:59,67.16,67.16,8/7/2019 09:15:01,8/7/2019 09:15:01,67.18,67.18,67.18,67.18,67.53,67.53,0.147,0.146,0.147,0.147,0.158,0.158
8/7/2019 09:45:00,15min,Peter Sinks,UCC,270,67.9,68.6,67.6,68.38,68.40,68.73,68.73,8/7/2019 09:40:27,8/7/2019 09:40:26,8/7/2019 09:40:48,8/7/2019 09:42:08,68.82,68.78,8/7/2019 09:40:27,8/7/2019 09:40:27,67.14,67.15,67.54,67.54,8/7/2019 09:31:08,8/7/2019 09:31:15,8/7/2019 09:30:16,8/7/2019 09:30:10,67.77,67.72,8/7/2019 09:31:08,8/7/2019 09:31:08,67.65,67.66,68.03,68.03,68.21,68.16,0.2350,0.2360,0.3460,0.3490,0.2190,0.2200,321,406,07AUG2019:09:39:02,13.2,8/7/2019 09:33:25,5.1,18,28.5500,5310,8/7/2019 09:44:49,5220,8/7/2019 09:30:01,5250,14.1,68.44,68.44,68.44,68.45,8/7/2019 09:40:33,8/7/2019 09:40:33,8/7/2019 09:40:33,8/7/2019 09:40:33,68.68,68.68,8/7/2019 09:40:39,8/7/2019 09:40:38,67.43,67.43,67.43,67.43,8/7/2019 09:31:17,8/7/2019 09:31:17,8/7/2019 09:31:17,8/7/2019 09:31:17,67.81,67.81,8/7/2019 09:31:28,8/7/2019 09:31:27,67.84,67.84,67.84,67.84,68.18,68.18,0.275,0.275,0.275,0.275,0.201,0.201
8/7/2019 10:00:00,15min,Peter Sinks,UCC,270,67.2,68.1,66.8,67.90,67.88,68.26,68.28,8/7/2019 09:45:12,8/7/2019 09:45:12,8/7/2019 09:45:45,8/7/2019 09:45:43,68.37,68.32,8/7/2019 09:45:14,8/7/2019 09:45:14,66.44,66.48,66.72,66.72,8/7/2019 09:54:30,8/7/2019 09:54:30,8/7/2019 09:56:39,8/7/2019 09:56:29,67.01,66.96,8/7/2019 09:54:31,8/7/2019 09:54:31,66.92,66.94,67.28,67.28,67.46,67.41,0.3670,0.3660,0.4170,0.4240,0.3830,0.3830,219,272,07AUG2019:09:46:40,11.4,8/7/2019 09:47:53,3.8,32,44.9500,5280,8/7/2019 09:45:13,5130,8/7/2019 09:57:36,5201,13.9,68,68,68,68,8/7/2019 09:45:47,8/7/2019 09:45:47,8/7/2019 09:45:47,8/7/2019 09:45:46,68.28,68.28,8/7/2019 09:45:29,8/7/2019 09:45:29,66.66,66.66,66.66,66.66,8/7/2019 09:55:40,8/7/2019 09:55:40,8/7/2019 09:55:39,8/7/2019 09:55:39,67.03,67.03,8/7/2019 09:56:01,8/7/2019 09:56:00,67.11,67.11,67.11,67.11,67.45,67.45,0.389,0.388,0.388,0.388,0.382,0.382
8/7/2019 10:15:00,15min,Peter Sinks,UCC,270,66.5,67.3,66.0,67.01,67.01,67.36,67.35,8/7/2019 10:00:47,8/7/2019 10:00:47,8/7/2019 10:01:27,8/7/2019 10:01:25,67.54,67.49,8/7/2019 10:00:42,8/7/2019 10:00:42,65.40,65.41,66.00,66.00,8/7/2019 10:14:26,8/7/2019 10:14:26,8/7/2019 10:14:30,8/7/2019 10:14:28,66.03,65.98,8/7/2019 10:14:22,8/7/2019 10:14:22,66.27,66.29,66.70,66.72,66.82,66.77,0.3560,0.3570,0.3180,0.3190,0.3590,0.3590,171,194,07AUG2019:10:01:04,9.6,8/7/2019 10:05:11,4.6,1,22.0600,5190,8/7/2019 10:00:05,5070,8/7/2019 10:14:43,5140,13.7,67.08,67.08,67.08,67.08,8/7/2019 10:01:31,8/7/2019 10:01:30,8/7/2019 10:01:30,8/7/2019 10:01:30,67.45,67.45,8/7/2019 10:01:17,8/7/2019 10:01:17,65.77,65.78,65.77,65.77,8/7/2019 10:14:31,8/7/2019 10:14:31,8/7/2019 10:14:31,8/7/2019 10:14:31,66.14,66.14,8/7/2019 10:14:45,8/7/2019 10:14:44,66.5,66.5,66.5,66.5,66.81,66.81,0.326,0.326,0.326,0.326,0.346,0.346
8/7/2019 10:30:00,15min,Peter Sinks,UCC,270,65.6,66.1,65.0,65.92,65.94,66.15,66.14,8/7/2019 10:16:07,8/7/2019 10:16:07,8/7/2019 10:15:01,8/7/2019 10:15:01,66.41,66.36,8/7/2019 10:17:04,8/7/2019 10:17:04,64.35,64.36,64.80,64.81,8/7/2019 10:25:47,8/7/2019 10:25:47,8/7/2019 10:29:51,8/7/2019 10:29:51,65.20,65.15,8/7/2019 10:25:48,8/7/2019 10:25:48,65.33,65.34,65.55,65.57,65.85,65.81,0.3660,0.3690,0.3370,0.3330,0.3390,0.3390,102,131,07AUG2019:10:15:01,9.2,8/7/2019 10:16:25,5.5,348,16.2200,5130,8/7/2019 10:15:14,5040,8/7/2019 10:20:40,5068,13.5,65.98,65.98,65.98,65.98,8/7/2019 10:15:10,8/7/2019 10:15:09,8/7/2019 10:15:09,8/7/2019 10:15:09,66.3,66.3,8/7/2019 10:17:18,8/7/2019 10:17:17,64.82,64.82,64.82,64.82,8/7/2019 10:29:33,8/7/2019 10:29:32,8/7/2019 10:29:32,8/7/2019 10:29:32,65.26,65.26,8/7/2019 10:29:48,8/7/2019 10:29:47,65.45,65.45,65.45,65.45,65.85,65.85,0.331,0.331,0.331,0.331,0.32,0.32
8/7/2019 10:45:00,15min,Peter Sinks,UCC,270,65.3,65.9,64.9,65.77,65.82,65.77,65.76,8/7/2019 10:42:57,8/7/2019 10:43:44,8/7/2019 10:43:41,8/7/2019 10:43:39,66.25,66.20,8/7/2019 10:43:10,8/7/2019 10:43:10,64.21,64.22,64.84,64.86,8/7/2019 10:36:16,8/7/2019 10:36:11,8/7/2019 10:30:21,8/7/2019 10:36:16,64.82,64.77,8/7/2019 10:36:16,8/7/2019 10:36:16,65.03,65.04,65.19,65.21,65.54,65.49,0.3130,0.3170,0.2350,0.2330,0.2810,0.2820,94,101,07AUG2019:10:44:28,11.6,8/7/2019 10:40:04,5.5,356,19.7400,5070,8/7/2019 10:30:03,4980,8/7/2019 10:40:09,5035,13.4,65.71,65.7,65.71,65.71,8/7/2019 10:43:49,8/7/2019 10:43:48,8/7/2019 10:43:48,8/7/2019 10:43:48,66.09,66.09,8/7/2019 10:44:05,8/7/2019 10:44:04,64.64,64.64,64.64,64.63,8/7/2019 10:36:21,8/7/2019 10:36:20,8/7/2019 10:36:20,8/7/2019 10:36:20,65.06,65.06,8/7/2019 10:36:37,8/7/2019 10:36:37,65.11,65.11,65.11,65.11,65.51,65.51,0.25,0.249,0.25,0.25,0.263,0.263
8/7/2019 11:00:00,15min,Peter Sinks,UCC,270,64.9,65.8,64.5,65.58,65.57,65.63,65.65,8/7/2019 10:45:15,8/7/2019 10:45:13,8/7/2019 10:45:15,8/7/2019 10:45:22,65.95,65.90,8/7/2019 10:45:11,8/7/2019 10:45:11,63.91,63.89,64.21,64.25,8/7/2019 10:56:03,8/7/2019 10:56:03,8/7/2019 10:59:37,8/7/2019 10:59:36,64.60,64.55,8/7/2019 10:56:11,8/7/2019 10:56:11,64.65,64.66,64.84,64.86,65.18,65.14,0.3690,0.3690,0.3720,0.3700,0.3580,0.3580,106,159,07AUG2019:11:00:00,17.1,8/7/2019 10:59:21,6.1,343,18.0100,5100,8/7/2019 10:58:29,5010,8/7/2019 10:45:22,5040,13.5,65.58,65.57,65.58,65.58,8/7/2019 10:45:25,8/7/2019 10:45:24,8/7/2019 10:45:24,8/7/2019 10:45:24,65.93,65.93,8/7/2019 10:45:41,8/7/2019 10:45:40,64.23,64.23,64.23,64.23,8/7/2019 10:59:44,8/7/2019 10:59:44,8/7/2019 10:59:44,8/7/2019 10:59:44,64.7,64.7,8/7/2019 10:59:56,8/7/2019 10:59:55,64.76,64.76,64.76,64.76,65.18,65.18,0.359,0.359,0.359,0.359,0.347,0.347
8/7/2019 11:15:00,15min,Peter Sinks,UCC,270,64.3,64.7,63.9,64.49,64.50,64.71,64.72,8/7/2019 11:06:22,8/7/2019 11:06:22,8/7/2019 11:07:39,8/7/2019 11:07:38,65.12,65.07,8/7/2019 11:06:38,8/7/2019 11:06:38,63.47,63.47,63.83,63.83,8/7/2019 11:12:14,8/7/2019 11:12:14,8/7/2019 11:12:26,8/7/2019 11:12:25,63.99,63.94,8/7/2019 11:12:26,8/7/2019 11:12:26,64.02,64.03,64.28,64.29,64.56,64.51,0.2600,0.2620,0.1880,0.1920,0.2630,0.2630,215,232,07AUG2019:11:05:13,14.9,8/7/2019 11:03:46,8.1,355,19.6600,5280,8/7/2019 11:05:18,5070,8/7/2019 11:00:01,5226,13.7,64.54,64.54,64.54,64.55,8/7/2019 11:07:43,8/7/2019 11:07:42,8/7/2019 11:07:42,8/7/2019 11:07:42,64.91,64.91,8/7/2019 11:07:51,8/7/2019 11:07:50,63.69,63.69,63.69,63.69,8/7/2019 11:12:29,8/7/2019 11:12:29,8/7/2019 11:12:29,8/7/2019 11:12:29,64.07,64.07,8/7/2019 11:12:42,8/7/2019 11:12:42,64.16,64.16,64.16,64.16,64.54,64.54,0.214,0.214,0.214,0.215,0.248,0.248
8/7/2019 11:30:00,15min,Peter Sinks,UCC,270,63.8,64.1,63.7,63.89,63.89,64.11,64.11,8/7/2019 11:22:12,8/7/2019 11:22:15,8/7/2019 11:17:49,8/7/2019 11:17:48,64.37,64.32,8/7/2019 11:17:46,8/7/2019 11:17:46,63.16,63.19,63.55,63.58,8/7/2019 11:29:52,8/7/2019 11:29:52,8/7/2019 11:29:52,8/7/2019 11:29:56,63.84,63.79,8/7/2019 11:28:37,8/7/2019 11:28:37,63.56,63.57,63.87,63.88,64.09,64.04,0.1300,0.1280,0.1230,0.1210,0.1110,0.1110,200,215,07AUG2019:11:15:01,12.1,8/7/2019 11:23:27,6.9,6,18.2500,5280,8/7/2019 11:15:19,5220,8/7/2019 11:15:13,5249,14.2,63.92,63.92,63.92,63.92,8/7/2019 11:17:55,8/7/2019 11:17:55,8/7/2019 11:17:55,8/7/2019 11:17:55,64.22,64.22,8/7/2019 11:17:56,8/7/2019 11:17:55,63.49,63.49,63.49,63.49,8/7/2019 11:30:00,8/7/2019 11:30:00,8/7/2019 11:30:00,8/7/2019 11:30:00,63.85,63.85,8/7/2019 11:29:05,8/7/2019 11:29:04,63.72,63.72,63.72,63.72,64.07,64.07,0.109,0.109,0.109,0.11,0.087,0.087
8/7/2019 11:45:00,15min,Peter Sinks,UCC,270,63.3,63.9,62.8,63.70,63.75,63.83,63.87,8/7/2019 11:32:07,8/7/2019 11:32:13,8/7/2019 11:30:36,8/7/2019 11:30:37,64.29,64.24,8/7/2019 11:32:16,8/7/2019 11:32:16,62.08,62.11,62.86,62.87,8/7/2019 11:44:09,8/7/2019 11:44:09,8/7/2019 11:40:40,8/7/2019 11:40:56,62.93,62.88,8/7/2019 11:43:07,8/7/2019 11:43:07,63.06,63.09,63.36,63.38,63.63,63.58,0.3530,0.3610,0.2810,0.2800,0.3330,0.3330,208,234,07AUG2019:11:44:54,13.4,8/7/2019 11:32:07,6.4,355,17.2000,5280,8/7/2019 11:30:09,5220,8/7/2019 11:30:03,5258,14.2,63.75,63.75,63.75,63.75,8/7/2019 11:32:21,8/7/2019 11:32:21,8/7/2019 11:32:21,8/7/2019 11:32:21,64.09,64.09,8/7/2019 11:32:34,8/7/2019 11:32:33,62.66,62.67,62.66,62.66,8/7/2019 11:43:18,8/7/2019 11:43:17,8/7/2019 11:43:17,8/7/2019 11:43:17,62.99,62.99,8/7/2019 11:43:36,8/7/2019 11:43:36,63.22,63.22,63.22,63.22,63.61,63.61,0.303,0.303,0.303,0.303,0.317,0.317
8/7/2019 12:00:00,15min,Peter Sinks,UCC,270,63.0,63.4,62.9,63.19,63.22,63.50,63.50,8/7/2019 11:59:25,8/7/2019 11:59:27,8/7/2019 12:00:00,8/7/2019 11:59:57,63.69,63.64,8/7/2019 11:59:26,8/7/2019 11:59:26,62.38,62.38,62.83,62.83,8/7/2019 11:48:55,8/7/2019 11:47:52,8/7/2019 11:48:17,8/7/2019 11:48:17,63.01,62.96,8/7/2019 11:47:51,8/7/2019 11:47:51,62.72,62.73,63.09,63.09,63.27,63.22,0.1460,0.1460,0.1120,0.1120,0.1300,0.1300,236,246,07AUG2019:11:59:49,9.4,8/7/2019 11:53:09,4.6,18,24.6800,5310,8/7/2019 11:48:00,5220,8/7/2019 11:46:53,5264,14.2,63.24,63.24,63.24,63.24,8/7/2019 11:59:38,8/7/2019 11:59:37,8/7/2019 11:59:37,8/7/2019 11:59:37,63.56,63.56,8/7/2019 11:59:46,8/7/2019 11:59:45,62.72,62.72,62.72,62.72,8/7/2019 11:51:03,8/7/2019 11:51:03,8/7/2019 11:51:02,8/7/2019 11:51:02,63.09,63.09,8/7/2019 11:49:14,8/7/2019 11:49:14,62.9,62.9,62.9,62.9,63.24,63.24,0.104,0.105,0.105,0.105,0.11,0.11
8/7/2019 12:15:00,15min,Peter Sinks,UCC,270,63.0,63.6,62.9,63.39,63.41,63.72,63.71,8/7/2019 12:01:10,8/7/2019 12:14:37,8/7/2019 12:01:09,8/7/2019 12:01:08,63.84,63.79,8/7/2019 12:01:14,8/7/2019 12:01:14,62.46,62.46,62.80,62.82,8/7/2019 12:07:48,8/7/2019 12:07:48,8/7/2019 12:08:46,8/7/2019 12:08:46,63.01,62.96,8/7/2019 12:08:46,8/7/2019 12:08:46,62.77,62.78,63.17,63.18,63.32,63.27,0.1980,0.1960,0.2070,0.2060,0.1740,0.1740,251,258,07AUG2019:12:04:11,14.5,8/7/2019 12:07:32,5.8,4,27.0500,5280,8/7/2019 12:00:01,5220,8/7/2019 12:03:05,5261,14.2,63.45,63.45,63.45,63.45,8/7/2019 12:01:17,8/7/2019 12:01:16,8/7/2019 12:01:16,8/7/2019 12:01:16,63.7,63.7,8/7/2019 12:01:21,8/7/2019 12:01:20,62.7,62.71,62.7,62.7,8/7/2019 12:08:53,8/7/2019 12:08:52,8/7/2019 12:08:52,8/7/2019 12:08:52,63.11,63.11,8/7/2019 12:11:27,8/7/2019 12:11:27,62.98,62.98,62.98,62.98,63.29,63.29,0.191,0.191,0.191,0.191,0.163,0.163
8/7/2019 12:30:00,15min,Peter Sinks,UCC,270,63.3,64.1,62.9,63.94,63.97,64.28,64.30,8/7/2019 12:25:57,8/7/2019 12:25:57,8/7/2019 12:26:23,8/7/2019 12:26:23,64.37,64.32,8/7/2019 12:25:59,8/7/2019 12:25:59,62.41,62.42,62.92,62.91,8/7/2019 12:15:15,8/7/2019 12:15:15,8/7/2019 12:17:00,8/7/2019 12:16:59,62.94,62.89,8/7/2019 12:16:57,8/7/2019 12:16:57,63.01,63.02,63.56,63.57,63.56,63.51,0.3580,0.3600,0.3330,0.3350,0.3210,0.3210,346,454,07AUG2019:12:29:52,9.9,8/7/2019 12:23:32,4.9,11,22.9400,5310,8/7/2019 12:18:38,5220,8/7/2019 12:15:20,5260,14.2,63.99,63.99,63.99,63.99,8/7/2019 12:26:06,8/7/2019 12:26:06,8/7/2019 12:26:06,8/7/2019 12:26:05,64.14,64.14,8/7/2019 12:26:21,8/7/2019 12:26:20,62.76,62.76,62.76,62.76,8/7/2019 12:17:08,8/7/2019 12:17:08,8/7/2019 12:17:08,8/7/2019 12:17:07,63.08,63.08,8/7/2019 12:17:26,8/7/2019 12:17:26,63.29,63.29,63.29,63.29,63.53,63.53,0.319,0.319,0.319,0.32,0.301,0.301
8/7/2019 12:45:00,15min,Peter Sinks,UCC,270,64.1,65.0,63.4,65.11,65.17,65.39,65.38,8/7/2019 12:44:54,8/7/2019 12:44:54,8/7/2019 12:40:18,8/7/2019 12:40:17,65.35,65.30,8/7/2019 12:40:18,8/7/2019 12:40:18,62.83,62.83,63.61,63.60,8/7/2019 12:31:27,8/7/2019 12:31:28,8/7/2019 12:30:01,8/7/2019 12:30:01,63.46,63.41,8/7/2019 12:31:25,8/7/2019 12:31:25,63.82,63.83,64.45,64.46,64.36,64.31,0.4020,0.4090,0.3290,0.3320,0.3470,0.3470,446,528,07AUG2019:12:43:17,11.8,8/7/2019 12:37:36,6.2,7,19.3800,5280,8/7/2019 12:30:01,5220,8/7/2019 12:30:59,5251,14.1,65.04,65.04,65.04,65.04,8/7/2019 12:40:21,8/7/2019 12:40:21,8/7/2019 12:40:21,8/7/2019 12:40:21,64.91,64.91,8/7/2019 12:45:00,8/7/2019 12:45:00,63.25,63.26,63.26,63.26,8/7/2019 12:30:01,8/7/2019 12:30:01,8/7/2019 12:30:01,8/7/2019 12:30:01,63.63,63.63,8/7/2019 12:31:42,8/7/2019 12:31:41,64.13,64.13,64.13,64.13,64.32,64.32,0.318,0.318,0.318,0.318,0.317,0.317
8/7/2019 13:00:00,15min,Peter Sinks,UCC,270,64.4,65.9,63.9,66.28,66.34,66.20,66.19,8/7/2019 12:59:27,8/7/2019 12:59:26,8/7/2019 12:59:28,8/7/2019 12:59:28,66.40,66.36,8/7/2019 12:59:32,8/7/2019 12:59:32,63.20,63.20,64.06,64.11,8/7/2019 12:53:07,8/7/2019 12:47:20,8/7/2019 12:53:10,8/7/2019 12:53:10,63.84,63.79,8/7/2019 12:47:21,8/7/2019 12:47:21,64.12,64.13,64.86,64.87,64.69,64.64,0.5330,0.5430,0.4250,0.4280,0.4630,0.4630,509,1089,07AUG2019:12:57:02,10.5,8/7/2019 12:50:33,5.7,360,21.3900,5280,8/7/2019 12:45:01,5220,8/7/2019 12:45:38,5243,14.2,65.85,65.85,65.85,65.85,8/7/2019 12:59:36,8/7/2019 12:59:35,8/7/2019 12:59:35,8/7/2019 12:59:35,65.96,65.96,8/7/2019 12:59:41,8/7/2019 12:59:40,63.79,63.79,63.79,63.79,8/7/2019 12:47:28,8/7/2019 12:47:28,8/7/2019 12:47:27,8/7/2019 12:47:27,64,64,8/7/2019 12:47:40,8/7/2019 12:47:39,64.5,64.5,64.5,64.5,64.66,64.66,0.429,0.428,0.429,0.429,0.42,0.421
8/7/2019 13:15:00,15min,Peter Sinks,UCC,270,65.3,67.0,64.3,67.75,67.81,67.46,67.45,8/7/2019 13:04:31,8/7/2019 13:04:30,8/7/2019 13:04:46,8/7/2019 13:04:46,67.39,67.34,8/7/2019 13:04:45,8/7/2019 13:04:45,63.61,63.66,64.25,64.34,8/7/2019 13:13:15,8/7/2019 13:13:15,8/7/2019 13:07:29,8/7/2019 13:07:28,64.44,64.39,8/7/2019 13:13:24,8/7/2019 13:13:24,65.03,65.05,65.70,65.73,65.60,65.55,0.7840,0.7900,0.7450,0.7240,0.5680,0.5680,621,1110,07AUG2019:13:09:57,10.5,8/7/2019 13:01:40,6.0,344,21.2700,5250,8/7/2019 13:00:01,5070,8/7/2019 13:13:24,5183,13.7,67.1,67.1,67.11,67.11,8/7/2019 13:04:45,8/7/2019 13:04:45,8/7/2019 13:04:45,8/7/2019 13:04:45,66.88,66.88,8/7/2019 13:04:59,8/7/2019 13:04:58,64.05,64.05,64.05,64.05,8/7/2019 13:13:23,8/7/2019 13:13:23,8/7/2019 13:13:23,8/7/2019 13:13:23,64.51,64.51,8/7/2019 13:13:43,8/7/2019 13:13:42,65.37,65.37,65.37,65.37,65.57,65.57,0.648,0.646,0.648,0.649,0.479,0.479
8/7/2019 13:30:00,15min,Peter Sinks,UCC,270,65.2,66.0,64.6,66.35,66.39,66.26,66.29,8/7/2019 13:25:21,8/7/2019 13:25:21,8/7/2019 13:17:07,8/7/2019 13:17:04,66.41,66.36,8/7/2019 13:20:44,8/7/2019 13:20:44,63.87,63.89,64.56,64.62,8/7/2019 13:15:08,8/7/2019 13:28:45,8/7/2019 13:17:34,8/7/2019 13:17:34,64.60,64.55,8/7/2019 13:28:46,8/7/2019 13:28:46,64.96,64.98,65.45,65.49,65.53,65.48,0.4810,0.4900,0.3210,0.3130,0.3790,0.3790,404,604,07AUG2019:13:16:03,10.3,8/7/2019 13:28:36,6.1,343,16.8200,5130,8/7/2019 13:15:01,5070,8/7/2019 13:17:23,5096,13.7,65.92,65.92,65.92,65.93,8/7/2019 13:20:46,8/7/2019 13:20:46,8/7/2019 13:20:45,8/7/2019 13:20:45,66.1,66.1,8/7/2019 13:20:58,8/7/2019 13:20:57,64.42,64.42,64.42,64.41,8/7/2019 13:15:18,8/7/2019 13:15:18,8/7/2019 13:15:18,8/7/2019 13:15:17,64.73,64.73,8/7/2019 13:29:08,8/7/2019 13:29:07,65.22,65.22,65.22,65.22,65.51,65.51,0.326,0.325,0.326,0.327,0.336,0.336
8/7/2019 13:45:00,15min,Peter Sinks,UCC,270,65.5,66.7,65.0,66.83,66.91,66.95,66.96,8/7/2019 13:41:12,8/7/2019 13:41:12,8/7/2019 13:42:51,8/7/2019 13:42:51,67.01,66.96,8/7/2019 13:37:48,8/7/2019 13:37:48,64.07,64.08,64.91,65.00,8/7/2019 13:39:25,8/7/2019 13:39:25,8/7/2019 13:30:40,8/7/2019 13:30:39,64.97,64.92,8/7/2019 13:33:39,8/7/2019 13:33:39,65.25,65.26,65.97,65.99,65.79,65.74,0.5670,0.5730,0.4680,0.4560,0.4710,0.4710,467,519,07AUG2019:13:38:05,9.2,8/7/2019 13:36:55,5.5,358,19.4100,5130,8/7/2019 13:35:57,5070,8/7/2019 13:30:12,5094,13.7,66.56,66.55,66.56,66.56,8/7/2019 13:42:53,8/7/2019 13:42:52,8/7/2019 13:42:52,8/7/2019 13:42:52,66.77,66.77,8/7/2019 13:38:03,8/7/2019 13:38:03,64.82,64.82,64.82,64.82,8/7/2019 13:30:45,8/7/2019 13:30:45,8/7/2019 13:30:45,8/7/2019 13:30:45,65.12,65.12,8/7/2019 13:33:45,8/7/2019 13:33:45,65.61,65.61,65.61,65.61,65.76,65.76,0.45,0.45,0.45,0.451,0.439,0.439
8/7/2019 14:00:00,15min,Peter Sinks,UCC,270,65.4,67.0,65.1,67.26,67.32,67.19,67.15,8/7/2019 13:58:10,8/7/2019 13:58:10,8/7/2019 13:58:11,8/7/2019 13:58:11,67.24,67.19,8/7/2019 13:58:26,8/7/2019 13:58:26,64.28,64.27,65.15,65.21,8/7/2019 13:46:07,8/7/2019 13:46:06,8/7/2019 13:59:41,8/7/2019 13:49:05,65.05,65.00,8/7/2019 13:54:32,8/7/2019 13:54:32,65.17,65.17,65.90,65.91,65.70,65.65,0.5050,0.5160,0.3530,0.3540,0.4180,0.4190,507,741,07AUG2019:13:57:43,12.7,8/7/2019 13:54:53,7.7,3,16.9700,5130,8/7/2019 13:47:53,5070,8/7/2019 13:45:03,5090,13.7,66.88,66.88,66.88,66.88,8/7/2019 13:58:20,8/7/2019 13:58:20,8/7/2019 13:58:20,8/7/2019 13:58:19,67.03,67.03,8/7/2019 13:58:38,8/7/2019 13:58:37,64.96,64.96,64.96,64.96,8/7/2019 13:54:37,8/7/2019 13:54:36,8/7/2019 13:54:36,8/7/2019 13:54:36,65.14,65.14,8/7/2019 13:54:47,8/7/2019 13:54:47,65.54,65.54,65.54,65.54,65.68,65.68,0.376,0.376,0.376,0.377,0.382,0.383
8/7/2019 14:15:00,15min,Peter Sinks,UCC,270,65.6,67.0,65.0,67.31,67.32,67.41,67.45,8/7/2019 14:10:06,8/7/2019 14:10:06,8/7/2019 14:10:10,8/7/2019 14:10:11,67.47,67.42,8/7/2019 14:10:12,8/7/2019 14:10:12,63.98,64.00,64.63,64.61,8/7/2019 14:07:33,8/7/2019 14:07:33,8/7/2019 14:05:03,8/7/2019 14:05:03,64.98,64.93,8/7/2019 14:07:34,8/7/2019 14:07:34,65.30,65.30,66.13,66.13,65.83,65.78,0.5360,0.5460,0.4060,0.4140,0.3950,0.3950,581,751,07AUG2019:14:09:13,12.1,8/7/2019 14:12:04,7.6,10,17.5400,5100,8/7/2019 14:00:01,5040,8/7/2019 14:05:25,5084,13.7,67.14,67.14,67.15,67.16,8/7/2019 14:10:13,8/7/2019 14:10:13,8/7/2019 14:10:13,8/7/2019 14:10:13,66.82,66.82,8/7/2019 14:10:22,8/7/2019 14:10:22,64.67,64.67,64.67,64.67,8/7/2019 14:05:13,8/7/2019 14:05:13,8/7/2019 14:05:12,8/7/2019 14:05:12,65.24,65.24,8/7/2019 14:01:55,8/7/2019 14:01:54,65.71,65.71,65.71,65.71,65.8,65.8,0.375,0.374,0.375,0.377,0.336,0.336
8/7/2019 14:30:00,15min,Peter Sinks,UCC,270,66.4,68.8,65.1,69.87,69.93,69.76,69.71,8/7/2019 14:29:21,8/7/2019 14:29:21,8/7/2019 14:29:22,8/7/2019 14:29:22,69.43,69.39,8/7/2019 14:29:23,8/7/2019 14:29:23,64.17,64.17,64.91,65.00,8/7/2019 14:16:01,8/7/2019 14:15:37,8/7/2019 14:16:03,8/7/2019 14:16:03,65.06,65.01,8/7/2019 14:16:03,8/7/2019 14:16:03,66.17,66.16,67.32,67.34,66.71,66.66,1.0650,1.0900,0.8240,0.8220,0.8640,0.8640,916,1121,07AUG2019:14:24:24,11.2,8/7/2019 14:15:28,6.6,358,17.8900,5100,8/7/2019 14:15:01,5040,8/7/2019 14:29:14,5083,13.6,69.02,69.02,69.03,69.03,8/7/2019 14:29:26,8/7/2019 14:29:25,8/7/2019 14:29:25,8/7/2019 14:29:25,68.59,68.59,8/7/2019 14:29:29,8/7/2019 14:29:29,64.84,64.84,64.84,64.83,8/7/2019 14:16:10,8/7/2019 14:16:09,8/7/2019 14:16:09,8/7/2019 14:16:09,65.29,65.29,8/7/2019 14:16:08,8/7/2019 14:16:31,66.74,66.74,66.74,66.74,66.67,66.67,0.823,0.821,0.822,0.823,0.802,0.802
8/7/2019 14:45:00,15min,Peter Sinks,UCC,270,67.3,69.1,66.3,70.37,70.53,69.77,69.76,8/7/2019 14:40:15,8/7/2019 14:40:15,8/7/2019 14:30:48,8/7/2019 14:30:47,69.63,69.58,8/7/2019 14:40:20,8/7/2019 14:40:20,65.23,65.28,66.33,66.41,8/7/2019 14:30:09,8/7/2019 14:30:09,8/7/2019 14:34:24,8/7/2019 14:37:08,66.26,66.21,8/7/2019 14:30:08,8/7/2019 14:30:08,67.01,67.04,68.11,68.14,67.59,67.54,1.0070,1.0160,0.7730,0.7530,0.7920,0.7920,685,1075,07AUG2019:14:30:56,12.5,8/7/2019 14:43:40,4.1,0,32.3500,5130,8/7/2019 14:42:15,5010,8/7/2019 14:43:37,5071,13.6,69.31,69.3,69.31,69.33,8/7/2019 14:30:52,8/7/2019 14:30:51,8/7/2019 14:30:51,8/7/2019 14:30:51,68.94,68.94,8/7/2019 14:43:41,8/7/2019 14:43:41,66.11,66.1,66.11,66.11,8/7/2019 14:37:19,8/7/2019 14:37:18,8/7/2019 14:37:18,8/7/2019 14:37:18,66.41,66.41,8/7/2019 14:38:34,8/7/2019 14:38:33,67.57,67.57,67.57,67.57,67.56,67.56,0.768,0.767,0.768,0.768,0.719,0.719
8/7/2019 15:00:00,15min,Peter Sinks,UCC,270,66.5,68.2,65.9,68.34,68.40,68.63,68.62,8/7/2019 14:45:15,8/7/2019 14:45:15,8/7/2019 14:45:15,8/7/2019 14:45:15,68.31,68.26,8/7/2019 14:45:17,8/7/2019 14:45:17,64.78,64.78,65.91,65.90,8/7/2019 14:56:01,8/7/2019 14:55:56,8/7/2019 14:52:32,8/7/2019 14:52:32,65.79,65.74,8/7/2019 14:58:09,8/7/2019 14:58:09,66.21,66.22,66.84,66.83,66.82,66.77,0.6140,0.6150,0.5380,0.5320,0.4920,0.4920,346,523,07AUG2019:14:58:11,9.4,8/7/2019 14:45:34,4.8,25,30.3800,5100,8/7/2019 14:48:24,5040,8/7/2019 14:45:02,5062,13.6,68.27,68.27,68.27,68.27,8/7/2019 14:45:25,8/7/2019 14:45:25,8/7/2019 14:45:24,8/7/2019 14:45:24,68.09,68.09,8/7/2019 14:45:41,8/7/2019 14:45:41,65.78,65.78,65.78,65.78,8/7/2019 14:58:12,8/7/2019 14:58:11,8/7/2019 14:58:11,8/7/2019 14:58:11,65.99,65.99,8/7/2019 14:58:29,8/7/2019 14:58:28,66.54,66.54,66.54,66.54,66.8,66.8,0.509,0.508,0.508,0.509,0.453,0.453
8/7/2019 15:15:00,15min,Peter Sinks,UCC,270,66.8,68.7,65.8,69.37,69.44,68.88,68.87,8/7/2019 15:09:10,8/7/2019 15:09:10,8/7/2019 15:09:11,8/7/2019 15:09:11,69.28,69.23,8/7/2019 15:09:14,8/7/2019 15:09:14,64.90,64.88,65.77,65.76,8/7/2019 15:03:18,8/7/2019 15:01:43,8/7/2019 15:02:02,8/7/2019 15:02:01,65.79,65.75,8/7/2019 15:01:47,8/7/2019 15:01:47,66.51,66.55,67.09,67.09,67.18,67.13,0.8540,0.8630,0.6660,0.6820,0.7530,0.7530,488,745,07AUG2019:15:07:08,7.2,8/7/2019 15:01:28,2.8,23,86.7000,5130,8/7/2019 15:03:56,5040,8/7/2019 15:00:02,5072,13.5,68.69,68.69,68.7,68.7,8/7/2019 15:09:18,8/7/2019 15:09:17,8/7/2019 15:09:17,8/7/2019 15:09:17,68.77,68.77,8/7/2019 15:09:29,8/7/2019 15:09:28,65.63,65.63,65.63,65.62,8/7/2019 15:01:54,8/7/2019 15:03:27,8/7/2019 15:01:54,8/7/2019 15:01:54,65.97,65.97,8/7/2019 15:02:10,8/7/2019 15:02:09,66.79,66.79,66.8,66.8,67.13,67.13,0.697,0.697,0.698,0.699,0.706,0.706
8/7/2019 15:30:00,15min,Peter Sinks,UCC,270,66.4,68.2,65.6,68.29,68.40,68.14,68.18,8/7/2019 15:17:30,8/7/2019 15:17:52,8/7/2019 15:19:16,8/7/2019 15:19:16,68.53,68.48,8/7/2019 15:15:01,8/7/2019 15:15:01,64.61,64.68,65.28,65.28,8/7/2019 15:26:23,8/7/2019 15:26:23,8/7/2019 15:26:25,8/7/2019 15:27:57,65.80,65.75,8/7/2019 15:28:15,8/7/2019 15:28:15,66.06,66.10,66.55,66.56,66.79,66.74,0.7550,0.7640,0.7360,0.7310,0.6730,0.6740,454,805,07AUG2019:15:15:25,9.6,8/7/2019 15:26:27,4.9,282,49.4900,5130,8/7/2019 15:18:25,5040,8/7/2019 15:15:19,5072,13.6,68.18,68.16,68.16,68.17,8/7/2019 15:15:01,8/7/2019 15:15:01,8/7/2019 15:15:01,8/7/2019 15:15:01,68.27,68.27,8/7/2019 15:15:11,8/7/2019 15:15:10,65.2,65.2,65.2,65.19,8/7/2019 15:28:21,8/7/2019 15:28:20,8/7/2019 15:28:20,8/7/2019 15:28:20,65.94,65.94,8/7/2019 15:28:35,8/7/2019 15:28:34,66.34,66.34,66.34,66.34,66.8,66.8,0.699,0.698,0.698,0.698,0.663,0.663
8/7/2019 15:45:00,15min,Peter Sinks,UCC,270,66.1,67.7,65.1,68.29,68.32,67.70,67.74,8/7/2019 15:35:56,8/7/2019 15:35:56,8/7/2019 15:35:59,8/7/2019 15:35:59,68.14,68.09,8/7/2019 15:36:01,8/7/2019 15:36:01,64.20,64.17,64.91,64.91,8/7/2019 15:36:52,8/7/2019 15:36:51,8/7/2019 15:37:36,8/7/2019 15:37:38,65.35,65.30,8/7/2019 15:37:38,8/7/2019 15:37:38,65.76,65.81,66.10,66.11,66.49,66.45,0.8310,0.8300,0.5620,0.5660,0.5940,0.5940,564,929,07AUG2019:15:35:47,9.9,8/7/2019 15:34:00,5.3,266,28.1100,5100,8/7/2019 15:30:04,5040,8/7/2019 15:31:26,5070,13.6,67.57,67.56,67.57,67.58,8/7/2019 15:36:02,8/7/2019 15:36:02,8/7/2019 15:36:02,8/7/2019 15:36:02,67.76,67.76,8/7/2019 15:31:02,8/7/2019 15:31:01,64.68,64.68,64.68,64.68,8/7/2019 15:37:41,8/7/2019 15:37:41,8/7/2019 15:37:41,8/7/2019 15:37:41,65.54,65.54,8/7/2019 15:37:48,8/7/2019 15:37:47,65.95,65.95,65.95,65.95,66.47,66.47,0.598,0.596,0.598,0.599,0.51,0.51
8/7/2019 16:00:00,15min,Peter Sinks,UCC,270,66.7,68.4,65.6,69.15,69.24,69.07,69.09,8/7/2019 15:47:26,8/7/2019 15:47:26,8/7/2019 15:57:12,8/7/2019 15:57:13,68.83,68.78,8/7/2019 15:57:14,8/7/2019 15:57:14,64.59,64.64,65.23,65.27,8/7/2019 15:45:36,8/7/2019 15:45:36,8/7/2019 15:50:52,8/7/2019 15:50:52,65.73,65.68,8/7/2019 15:50:01,8/7/2019 15:50:01,66.35,66.42,66.88,66.90,67.11,67.07,0.9910,0.9970,0.8020,0.8020,0.7170,0.7170,752,897,07AUG2019:15:45:09,9.9,8/7/2019 15:49:50,4.7,282,35.4400,5100,8/7/2019 15:48:45,5040,8/7/2019 15:45:01,5063,13.6,68.5,68.49,68.5,68.5,8/7/2019 15:57:16,8/7/2019 15:57:16,8/7/2019 15:57:15,8/7/2019 15:57:15,68.34,68.35,8/7/2019 15:47:51,8/7/2019 15:47:51,65.16,65.16,65.16,65.15,8/7/2019 15:50:57,8/7/2019 15:50:57,8/7/2019 15:50:57,8/7/2019 15:50:57,65.98,65.98,8/7/2019 15:45:01,8/7/2019 15:45:01,66.63,66.63,66.63,66.63,67.08,67.08,0.75,0.748,0.749,0.751,0.649,0.649
8/7/2019 16:15:00,15min,Peter Sinks,UCC,270,67.7,69.9,66.2,71.05,71.17,70.47,70.46,8/7/2019 16:11:11,8/7/2019 16:11:10,8/7/2019 16:11:11,8/7/2019 16:11:11,70.64,70.59,8/7/2019 16:11:11,8/7/2019 16:11:11,65.11,65.16,65.96,66.05,8/7/2019 16:09:05,8/7/2019 16:04:42,8/7/2019 16:04:45,8/7/2019 16:04:46,66.34,66.29,8/7/2019 16:05:15,8/7/2019 16:05:15,67.30,67.35,68.16,68.19,68.00,67.95,1.1000,1.0990,0.9510,0.9280,0.8790,0.8790,696,863,07AUG2019:16:04:31,9.2,8/7/2019 16:14:31,3.7,293,62.1900,5100,8/7/2019 16:00:15,5010,8/7/2019 16:13:39,5055,13.5,69.79,69.79,69.79,69.8,8/7/2019 16:11:17,8/7/2019 16:11:17,8/7/2019 16:11:16,8/7/2019 16:11:16,70.05,70.05,8/7/2019 16:11:18,8/7/2019 16:11:17,65.81,65.81,65.81,65.8,8/7/2019 16:04:54,8/7/2019 16:04:54,8/7/2019 16:04:54,8/7/2019 16:04:53,66.6,66.59,8/7/2019 16:05:19,8/7/2019 16:05:18,67.73,67.73,67.73,67.73,67.95,67.95,0.881,0.88,0.881,0.882,0.829,0.828
8/7/2019 16:30:00,15min,Peter Sinks,UCC,270,66.4,69.3,65.7,69.72,69.78,70.02,70.01,8/7/2019 16:15:13,8/7/2019 16:15:12,8/7/2019 16:15:21,8/7/2019 16:15:21,69.73,69.68,8/7/2019 16:15:15,8/7/2019 16:15:15,65.10,65.07,65.51,65.47,8/7/2019 16:26:36,8/7/2019 16:26:36,8/7/2019 16:25:47,8/7/2019 16:25:47,65.79,65.74,8/7/2019 16:26:44,8/7/2019 16:26:44,66.10,66.10,66.74,66.74,66.70,66.65,0.8430,0.8440,0.9550,0.9470,0.7840,0.7850,323,763,07AUG2019:16:15:06,14.0,8/7/2019 16:21:26,7.3,14,19.4500,5070,8/7/2019 16:15:05,5010,8/7/2019 16:15:26,5045,13.5,69.5,69.49,69.49,69.5,8/7/2019 16:15:25,8/7/2019 16:15:25,8/7/2019 16:15:24,8/7/2019 16:15:24,69.17,69.17,8/7/2019 16:15:35,8/7/2019 16:15:34,65.49,65.49,65.49,65.48,8/7/2019 16:25:55,8/7/2019 16:25:55,8/7/2019 16:25:54,8/7/2019 16:25:54,65.96,65.96,8/7/2019 16:27:09,8/7/2019 16:27:08,66.44,66.44,66.44,66.44,66.7,66.7,0.88,0.879,0.879,0.878,0.779,0.778
8/7/2019 16:45:00,15min,Peter Sinks,UCC,270,66.9,68.9,65.8,69.17,69.16,69.47,69.49,8/7/2019 16:38:11,8/7/2019 16:38:05,8/7/2019 16:38:12,8/7/2019 16:38:12,69.11,69.07,8/7/2019 16:38:10,8/7/2019 16:38:10,65.01,65.02,65.77,65.82,8/7/2019 16:34:49,8/7/2019 16:34:49,8/7/2019 16:34:38,8/7/2019 16:34:54,65.95,65.90,8/7/2019 16:34:50,8/7/2019 16:34:50,66.55,66.57,67.29,67.30,67.17,67.12,0.9170,0.9220,0.8990,0.8850,0.7770,0.7780,494,723,07AUG2019:16:35:30,11.0,8/7/2019 16:31:23,5.0,357,29.5300,5100,8/7/2019 16:44:10,5040,8/7/2019 16:30:01,5056,13.6,68.92,68.92,68.92,68.93,8/7/2019 16:38:16,8/7/2019 16:38:16,8/7/2019 16:38:16,8/7/2019 16:38:16,68.82,68.82,8/7/2019 16:40:23,8/7/2019 16:40:23,65.53,65.53,65.53,65.53,8/7/2019 16:34:58,8/7/2019 16:34:57,8/7/2019 16:34:57,8/7/2019 16:34:57,66.09,66.09,8/7/2019 16:35:11,8/7/2019 16:35:11,66.91,66.91,66.91,66.91,67.11,67.11,0.821,0.821,0.822,0.824,0.715,0.715
8/7/2019 17:00:00,15min,Peter Sinks,UCC,270,66.5,68.4,65.8,68.70,68.79,69.22,69.26,8/7/2019 16:46:38,8/7/2019 16:46:38,8/7/2019 16:46:39,8/7/2019 16:46:39,68.36,68.31,8/7/2019 16:45:01,8/7/2019 16:45:01,65.01,64.98,65.77,65.76,8/7/2019 16:57:42,8/7/2019 16:57:42,8/7/2019 16:58:26,8/7/2019 16:58:26,65.80,65.75,8/7/2019 16:57:49,8/7/2019 16:57:49,66.20,66.20,67.04,67.03,66.81,66.76,0.5790,0.5920,0.6920,0.6990,0.4890,0.4890,455,672,07AUG2019:16:49:01,12.9,8/7/2019 16:58:25,6.6,21,20.5500,5100,8/7/2019 16:45:50,5040,8/7/2019 16:45:02,5056,13.6,68.53,68.5,68.51,68.5,8/7/2019 16:45:01,8/7/2019 16:45:01,8/7/2019 16:45:01,8/7/2019 16:45:01,68.3,68.3,8/7/2019 16:45:12,8/7/2019 16:45:12,65.53,65.54,65.53,65.53,8/7/2019 16:57:53,8/7/2019 16:57:53,8/7/2019 16:57:53,8/7/2019 16:57:52,65.97,65.97,8/7/2019 16:58:08,8/7/2019 16:58:08,66.64,66.63,66.63,66.63,66.82,66.82,0.577,0.576,0.576,0.575,0.482,0.482
8/7/2019 17:15:00,15min,Peter Sinks,UCC,270,66.2,67.6,65.6,67.90,67.91,68.04,68.08,8/7/2019 17:01:15,8/7/2019 17:01:15,8/7/2019 17:01:17,8/7/2019 17:01:17,67.92,67.87,8/7/2019 17:06:35,8/7/2019 17:06:35,64.82,64.83,65.72,65.78,8/7/2019 17:11:21,8/7/2019 17:11:21,8/7/2019 17:11:27,8/7/2019 17:11:27,65.65,65.60,8/7/2019 17:10:34,8/7/2019 17:10:34,65.89,65.89,66.89,66.89,66.53,66.48,0.5700,0.5800,0.4590,0.4590,0.4880,0.4880,341,616,07AUG2019:17:04:50,12.3,8/7/2019 17:10:14,5.8,6,19.7900,5100,8/7/2019 17:00:45,5040,8/7/2019 17:00:03,5065,13.5,67.68,67.68,67.69,67.69,8/7/2019 17:01:26,8/7/2019 17:01:26,8/7/2019 17:01:26,8/7/2019 17:01:26,67.57,67.57,8/7/2019 17:01:36,8/7/2019 17:01:35,65.43,65.44,65.43,65.42,8/7/2019 17:11:33,8/7/2019 17:11:33,8/7/2019 17:11:33,8/7/2019 17:11:33,65.78,65.78,8/7/2019 17:10:54,8/7/2019 17:10:53,66.39,66.39,66.39,66.39,66.51,66.51,0.454,0.454,0.455,0.455,0.445,0.446
8/7/2019 17:30:00,15min,Peter Sinks,UCC,270,66.4,67.9,65.8,67.80,67.86,69.02,69.07,8/7/2019 17:29:14,8/7/2019 17:29:14,8/7/2019 17:29:14,8/7/2019 17:29:14,68.15,68.10,8/7/2019 17:29:37,8/7/2019 17:29:37,65.04,65.08,66.06,66.14,8/7/2019 17:22:35,8/7/2019 17:22:35,8/7/2019 17:22:38,8/7/2019 17:22:38,65.80,65.75,8/7/2019 17:15:01,8/7/2019 17:15:01,66.04,66.06,67.44,67.45,66.69,66.65,0.5550,0.5630,0.5990,0.5860,0.4700,0.4700,414,555,07AUG2019:17:21:11,9.4,8/7/2019 17:21:54,4.7,3,18.9200,5100,8/7/2019 17:15:28,5040,8/7/2019 17:15:27,5067,13.6,68.13,68.13,68.13,68.14,8/7/2019 17:29:17,8/7/2019 17:29:17,8/7/2019 17:29:17,8/7/2019 17:29:16,67.73,67.73,8/7/2019 17:29:40,8/7/2019 17:29:39,65.82,65.82,65.82,65.81,8/7/2019 17:15:01,8/7/2019 17:15:01,8/7/2019 17:22:44,8/7/2019 17:22:44,65.82,65.81,8/7/2019 17:15:04,8/7/2019 17:15:04,66.74,66.74,66.74,66.74,66.65,66.65,0.49,0.489,0.49,0.49,0.444,0.444
8/7/2019 17:45:00,15min,Peter Sinks,UCC,270,66.8,68.4,66.1,68.52,68.64,70.00,69.96,8/7/2019 17:40:24,8/7/2019 17:40:15,8/7/2019 17:38:59,8/7/2019 17:38:57,68.83,68.79,8/7/2019 17:40:24,8/7/2019 17:40:24,65.20,65.26,66.56,66.53,8/7/2019 17:34:32,8/7/2019 17:34:33,8/7/2019 17:44:05,8/7/2019 17:44:04,65.96,65.91,8/7/2019 17:34:52,8/7/2019 17:34:52,66.54,66.57,68.12,68.09,67.16,67.11,0.6490,0.6770,0.7420,0.7570,0.5860,0.5860,452,501,07AUG2019:17:30:04,8.1,8/7/2019 17:44:32,4.1,31,36.0300,5100,8/7/2019 17:31:32,5040,8/7/2019 17:30:02,5066,13.5,68.58,68.58,68.59,68.59,8/7/2019 17:40:27,8/7/2019 17:40:26,8/7/2019 17:40:26,8/7/2019 17:40:26,68.31,68.31,8/7/2019 17:40:32,8/7/2019 17:40:32,66.16,66.17,66.16,66.16,8/7/2019 17:34:57,8/7/2019 17:34:56,8/7/2019 17:34:56,8/7/2019 17:34:56,66.08,66.08,8/7/2019 17:35:02,8/7/2019 17:35:02,67.33,67.33,67.33,67.33,67.13,67.13,0.566,0.565,0.566,0.567,0.556,0.556
8/7/2019 18:00:00,15min,Peter Sinks,UCC,270,66.7,68.3,66.1,68.36,68.45,68.31,68.30,8/7/2019 17:52:16,8/7/2019 17:52:16,8/7/2019 17:52:27,8/7/2019 17:52:27,68.53,68.48,8/7/2019 17:52:31,8/7/2019 17:52:31,65.49,65.49,65.91,65.90,8/7/2019 17:54:31,8/7/2019 17:54:32,8/7/2019 17:56:35,8/7/2019 17:56:34,66.12,66.07,8/7/2019 17:56:40,8/7/2019 17:56:40,66.40,66.46,66.86,66.83,67.04,67.00,0.5330,0.5430,0.5660,0.5750,0.4920,0.4920,331,408,07AUG2019:17:45:01,11.8,8/7/2019 17:53:20,5.4,60,46.1400,5100,8/7/2019 17:45:57,5010,8/7/2019 17:53:21,5054,13.6,68.11,68.11,68.11,68.12,8/7/2019 17:52:30,8/7/2019 17:52:29,8/7/2019 17:52:29,8/7/2019 17:52:29,68.41,68.41,8/7/2019 17:52:46,8/7/2019 17:52:45,65.85,65.85,65.85,65.85,8/7/2019 17:56:43,8/7/2019 17:56:43,8/7/2019 17:56:43,8/7/2019 17:56:42,66.31,66.31,8/7/2019 17:56:59,8/7/2019 17:56:59,66.64,66.64,66.64,66.64,67.03,67.03,0.494,0.494,0.494,0.495,0.469,0.468
8/7/2019 18:15:00,15min,Peter Sinks,UCC,270,66.2,67.4,65.9,67.21,67.27,68.56,68.57,8/7/2019 18:02:31,8/7/2019 18:02:30,8/7/2019 18:03:38,8/7/2019 18:03:38,67.40,67.35,8/7/2019 18:02:32,8/7/2019 18:02:32,65.16,65.16,66.10,66.10,8/7/2019 18:14:50,8/7/2019 18:13:50,8/7/2019 18:10:02,8/7/2019 18:10:02,65.90,65.85,8/7/2019 18:14:59,8/7/2019 18:14:59,65.89,65.92,67.28,67.27,66.55,66.50,0.3850,0.4000,0.5750,0.5900,0.3500,0.3500,222,258,07AUG2019:18:00:02,9.4,8/7/2019 18:08:02,3.6,24,30.6700,5100,8/7/2019 18:11:59,5040,8/7/2019 18:00:02,5055,13.6,67.55,67.56,67.55,67.55,8/7/2019 18:04:10,8/7/2019 18:04:10,8/7/2019 18:04:10,8/7/2019 18:04:09,67.15,67.15,8/7/2019 18:04:36,8/7/2019 18:04:35,65.83,65.82,65.83,65.83,8/7/2019 18:10:11,8/7/2019 18:10:11,8/7/2019 18:10:10,8/7/2019 18:10:10,65.96,65.96,8/7/2019 18:14:32,8/7/2019 18:14:31,66.6,66.6,66.6,66.6,66.54,66.54,0.397,0.397,0.397,0.397,0.325,0.325
8/7/2019 18:30:00,15min,Peter Sinks,UCC,270,65.0,66.1,64.4,65.72,65.76,66.97,66.96,8/7/2019 18:18:07,8/7/2019 18:18:07,8/7/2019 18:15:01,8/7/2019 18:15:01,66.34,66.29,8/7/2019 18:18:06,8/7/2019 18:18:06,63.75,63.75,64.21,64.25,8/7/2019 18:29:50,8/7/2019 18:29:50,8/7/2019 18:29:01,8/7/2019 18:29:01,64.53,64.48,8/7/2019 18:28:32,8/7/2019 18:28:32,64.70,64.72,65.37,65.38,65.35,65.31,0.4560,0.4600,0.8440,0.8450,0.4530,0.4530,101,191,07AUG2019:18:15:01,10.3,8/7/2019 18:23:53,5.5,9,19.2200,5100,8/7/2019 18:15:11,5040,8/7/2019 18:15:02,5060,13.5,66.12,66.12,66.12,66.12,8/7/2019 18:15:01,8/7/2019 18:15:01,8/7/2019 18:15:01,8/7/2019 18:15:01,66.16,66.16,8/7/2019 18:18:20,8/7/2019 18:18:19,64.14,64.14,64.14,64.14,8/7/2019 18:29:04,8/7/2019 18:29:04,8/7/2019 18:29:04,8/7/2019 18:29:04,64.69,64.69,8/7/2019 18:29:01,8/7/2019 18:29:00,65.06,65.06,65.06,65.06,65.35,65.35,0.635,0.635,0.635,0.635,0.448,0.447
8/7/2019 18:45:00,15min,Peter Sinks,UCC,270,64.0,64.6,63.4,64.31,64.34,64.40,64.41,8/7/2019 18:30:05,8/7/2019 18:30:06,8/7/2019 18:30:06,8/7/2019 18:30:09,64.90,64.85,8/7/2019 18:30:09,8/7/2019 18:30:09,62.54,62.54,63.17,63.17,8/7/2019 18:43:24,8/7/2019 18:38:47,8/7/2019 18:44:46,8/7/2019 18:44:46,63.58,63.53,8/7/2019 18:42:42,8/7/2019 18:42:42,63.65,63.66,63.78,63.79,64.31,64.26,0.3530,0.3610,0.3010,0.3010,0.3240,0.3240,35,43,07AUG2019:18:30:01,6.6,8/7/2019 18:32:33,3.6,23,17.0000,5070,8/7/2019 18:30:07,4980,8/7/2019 18:38:03,5016,13.4,64.32,64.32,64.32,64.32,8/7/2019 18:30:15,8/7/2019 18:30:14,8/7/2019 18:30:14,8/7/2019 18:30:14,64.89,64.89,8/7/2019 18:30:01,8/7/2019 18:30:01,63.09,63.09,63.09,63.08,8/7/2019 18:38:56,8/7/2019 18:38:55,8/7/2019 18:38:55,8/7/2019 18:38:55,63.73,63.73,8/7/2019 18:43:46,8/7/2019 18:43:46,63.73,63.73,63.73,63.73,64.3,64.3,0.298,0.297,0.298,0.298,0.302,0.302
8/7/2019 19:00:00,15min,Peter Sinks,UCC,270,63.4,63.8,62.9,63.71,63.73,63.53,63.55,8/7/2019 18:51:08,8/7/2019 18:45:30,8/7/2019 18:47:11,8/7/2019 18:47:10,64.16,64.12,8/7/2019 18:45:33,8/7/2019 18:45:33,62.17,62.13,62.56,62.53,8/7/2019 18:50:08,8/7/2019 18:53:24,8/7/2019 18:53:25,8/7/2019 18:53:24,62.93,62.88,8/7/2019 18:50:24,8/7/2019 18:50:24,63.10,63.10,63.13,63.14,63.68,63.63,0.3090,0.3150,0.1800,0.1840,0.2180,0.2180,26,30,07AUG2019:18:45:01,6.1,8/7/2019 18:53:54,3.1,29,17.5700,5010,8/7/2019 18:45:07,4920,8/7/2019 18:55:05,4963,13.2,63.51,63.51,63.52,63.52,8/7/2019 18:47:17,8/7/2019 18:47:17,8/7/2019 18:47:17,8/7/2019 18:47:17,64,64,8/7/2019 18:47:24,8/7/2019 18:47:24,62.59,62.59,62.59,62.59,8/7/2019 18:50:23,8/7/2019 18:50:22,8/7/2019 18:50:22,8/7/2019 18:50:22,63.15,63.15,8/7/2019 18:50:40,8/7/2019 18:50:39,63.12,63.12,63.12,63.12,63.66,63.66,0.201,0.2,0.201,0.202,0.174,0.174
8/7/2019 19:15:00,15min,Peter Sinks,UCC,270,62.5,63.5,61.8,63.33,63.33,63.27,63.31,8/7/2019 19:00:09,8/7/2019 19:00:09,8/7/2019 19:00:09,8/7/2019 19:00:10,63.87,63.83,8/7/2019 19:00:48,8/7/2019 19:00:48,60.87,60.85,61.66,61.65,8/7/2019 19:03:44,8/7/2019 19:03:44,8/7/2019 19:13:57,8/7/2019 19:13:58,61.75,61.70,8/7/2019 19:03:47,8/7/2019 19:03:47,62.25,62.24,62.26,62.27,62.79,62.74,0.4800,0.4820,0.3880,0.3880,0.4290,0.4290,19,22,07AUG2019:19:00:01,5.0,8/7/2019 19:12:09,2.9,24,13.4200,4950,8/7/2019 19:00:03,4860,8/7/2019 19:11:01,4906,13.0,63.27,63.27,63.27,63.27,8/7/2019 19:00:20,8/7/2019 19:00:19,8/7/2019 19:00:19,8/7/2019 19:00:19,63.76,63.76,8/7/2019 19:01:15,8/7/2019 19:01:15,61.54,61.55,61.54,61.54,8/7/2019 19:14:01,8/7/2019 19:14:00,8/7/2019 19:14:00,8/7/2019 19:14:00,62.06,62.06,8/7/2019 19:03:54,8/7/2019 19:03:53,62.26,62.26,62.26,62.26,62.79,62.79,0.399,0.399,0.399,0.399,0.414,0.413
8/7/2019 19:30:00,15min,Peter Sinks,UCC,270,61.0,62.2,59.7,62.25,62.27,61.89,61.92,8/7/2019 19:17:56,8/7/2019 19:17:55,8/7/2019 19:15:39,8/7/2019 19:15:07,62.56,62.51,8/7/2019 19:18:03,8/7/2019 19:18:03,58.89,58.89,59.59,59.63,8/7/2019 19:28:05,8/7/2019 19:28:05,8/7/2019 19:28:13,8/7/2019 19:29:31,59.85,59.80,8/7/2019 19:28:04,8/7/2019 19:28:04,60.76,60.76,60.72,60.73,61.28,61.23,0.7110,0.7150,0.6360,0.6320,0.6420,0.6430,11,15,07AUG2019:19:15:01,5.9,8/7/2019 19:17:55,2.7,13,14.8000,4890,8/7/2019 19:15:01,2460,8/7/2019 19:24:25,3969,13.0,61.93,61.93,61.93,61.93,8/7/2019 19:15:49,8/7/2019 19:15:49,8/7/2019 19:15:49,8/7/2019 19:15:48,62.41,62.41,8/7/2019 19:18:25,8/7/2019 19:18:24,59.46,59.47,59.46,59.46,8/7/2019 19:28:17,8/7/2019 19:28:16,8/7/2019 19:28:16,8/7/2019 19:28:16,59.91,59.91,8/7/2019 19:28:33,8/7/2019 19:28:33,60.76,60.76,60.76,60.75,61.28,61.28,0.638,0.637,0.637,0.638,0.624,0.624
8/7/2019 19:45:00,15min,Peter Sinks,UCC,270,56.6,60.5,53.9,60.46,60.42,59.86,59.89,8/7/2019 19:30:06,8/7/2019 19:30:05,8/7/2019 19:30:18,8/7/2019 19:30:30,60.90,60.85,8/7/2019 19:30:04,8/7/2019 19:30:04,53.21,53.26,54.43,54.38,8/7/2019 19:43:27,8/7/2019 19:43:27,8/7/2019 19:44:51,8/7/2019 19:44:51,53.74,53.69,8/7/2019 19:43:38,8/7/2019 19:43:38,56.28,56.29,56.71,56.76,56.85,56.80,1.8040,1.7920,1.5630,1.5590,1.8050,1.8060,4,7,07AUG2019:19:30:01,3.5,8/7/2019 19:30:06,0.7,350,19.4200,2490,8/7/2019 19:30:01,2460,8/7/2019 19:30:02,2475,12.9,60.16,60.16,60.16,60.16,8/7/2019 19:30:01,8/7/2019 19:30:01,8/7/2019 19:30:01,8/7/2019 19:30:01,60.76,60.76,8/7/2019 19:30:17,8/7/2019 19:30:16,53.97,53.97,53.97,53.97,8/7/2019 19:43:38,8/7/2019 19:43:37,8/7/2019 19:43:36,8/7/2019 19:43:36,53.85,53.85,8/7/2019 19:43:58,8/7/2019 19:43:57,56.56,56.56,56.56,56.56,56.93,56.92,1.675,1.674,1.673,1.673,1.835,1.834
8/7/2019 20:00:00,15min,Peter Sinks,UCC,270,52.0,54.5,50.9,54.36,54.35,54.43,54.43,8/7/2019 19:45:04,8/7/2019 19:45:05,8/7/2019 19:45:01,8/7/2019 19:45:03,54.79,54.74,8/7/2019 19:45:06,8/7/2019 19:45:06,50.11,50.14,51.05,51.14,8/7/2019 19:51:28,8/7/2019 19:51:28,8/7/2019 19:55:21,8/7/2019 19:59:39,50.88,50.83,8/7/2019 19:51:30,8/7/2019 19:51:30,51.75,51.75,52.13,52.20,52.27,52.22,0.9860,0.9750,0.8720,0.8400,0.9220,0.9220,1,2,07AUG2019:19:45:01,1.3,8/7/2019 19:56:28,0.1,42,13.9800,2490,8/7/2019 19:45:03,2460,8/7/2019 19:45:01,2469,12.9,54.34,54.34,54.34,54.34,8/7/2019 19:45:12,8/7/2019 19:45:12,8/7/2019 19:45:11,8/7/2019 19:45:11,54.58,54.58,8/7/2019 19:45:14,8/7/2019 19:45:13,50.8,50.8,50.8,50.79,8/7/2019 19:59:36,8/7/2019 19:59:36,8/7/2019 19:59:35,8/7/2019 19:59:35,51.02,51.02,8/7/2019 19:51:52,8/7/2019 19:51:51,51.99,51.98,51.98,51.98,52.3,52.3,0.884,0.882,0.882,0.882,0.935,0.934
8/7/2019 20:15:00,15min,Peter Sinks,UCC,270,51.5,52.1,50.2,52.37,52.34,51.72,51.70,8/7/2019 20:13:43,8/7/2019 20:13:35,8/7/2019 20:05:05,8/7/2019 20:05:07,52.68,52.63,8/7/2019 20:13:43,8/7/2019 20:13:43,49.53,49.52,50.01,50.04,8/7/2019 20:06:16,8/7/2019 20:06:16,8/7/2019 20:06:12,8/7/2019 20:06:12,50.28,50.22,8/7/2019 20:06:12,8/7/2019 20:06:12,51.29,51.26,50.99,51.01,51.72,51.67,0.5060,0.5000,0.2950,0.2830,0.4380,0.4380,0,0,07AUG2019:20:00:01,3.5,8/7/2019 20:08:00,1.2,343,16.1900,2490,8/7/2019 20:00:03,2460,8/7/2019 20:00:01,2467,12.9,51.86,51.86,51.86,51.87,8/7/2019 20:13:45,8/7/2019 20:13:45,8/7/2019 20:13:45,8/7/2019 20:13:45,52.42,52.42,8/7/2019 20:13:56,8/7/2019 20:13:56,49.89,49.89,49.89,49.89,8/7/2019 20:06:19,8/7/2019 20:06:19,8/7/2019 20:06:19,8/7/2019 20:06:18,50.42,50.42,8/7/2019 20:06:35,8/7/2019 20:06:35,51.14,51.14,51.14,51.14,51.68,51.68,0.351,0.35,0.351,0.351,0.416,0.416
8/7/2019 20:30:00,15min,Peter Sinks,UCC,270,50.2,53.2,48.0,53.66,53.59,52.73,52.62,8/7/2019 20:17:05,8/7/2019 20:17:05,8/7/2019 20:17:07,8/7/2019 20:17:07,53.81,53.76,8/7/2019 20:17:06,8/7/2019 20:17:06,46.42,46.38,48.08,48.24,8/7/2019 20:29:56,8/7/2019 20:29:56,8/7/2019 20:30:00,8/7/2019 20:30:00,48.09,48.04,8/7/2019 20:23:33,8/7/2019 20:23:33,49.97,49.95,50.25,50.28,50.46,50.41,1.5880,1.5610,1.1560,1.1180,1.4690,1.4690,-0,-0,07AUG2019:20:15:09,2.6,8/7/2019 20:16:46,0.7,337,65.6600,2490,8/7/2019 20:15:05,2430,8/7/2019 20:20:32,2465,12.9,53,52.99,53,53,8/7/2019 20:17:13,8/7/2019 20:17:13,8/7/2019 20:17:13,8/7/2019 20:17:12,53.48,53.48,8/7/2019 20:17:30,8/7/2019 20:17:30,47.8,47.78,47.77,47.75,8/7/2019 20:30:00,8/7/2019 20:30:00,8/7/2019 20:30:00,8/7/2019 20:30:00,48.11,48.11,8/7/2019 20:23:58,8/7/2019 20:23:57,50.15,50.15,50.15,50.14,50.49,50.48,1.275,1.275,1.276,1.277,1.441,1.441
8/7/2019 20:45:00,15min,Peter Sinks,UCC,270,48.0,49.4,47.0,50.04,49.98,49.17,49.18,8/7/2019 20:30:55,8/7/2019 20:30:54,8/7/2019 20:31:01,8/7/2019 20:31:01,49.74,49.69,8/7/2019 20:31:01,8/7/2019 20:31:01,46.05,46.08,47.01,47.06,8/7/2019 20:32:48,8/7/2019 20:32:45,8/7/2019 20:38:34,8/7/2019 20:38:34,46.89,46.84,8/7/2019 20:32:54,8/7/2019 20:32:54,47.85,47.82,47.88,47.92,48.28,48.23,0.7640,0.7400,0.4220,0.4240,0.6500,0.6500,-0,-0,07AUG2019:20:30:01,2.0,8/7/2019 20:36:47,0.4,327,16.0600,2490,8/7/2019 20:30:02,2430,8/7/2019 20:32:44,2463,12.9,49.46,49.45,49.46,49.46,8/7/2019 20:31:05,8/7/2019 20:31:05,8/7/2019 20:31:05,8/7/2019 20:31:05,49.37,49.37,8/7/2019 20:31:21,8/7/2019 20:31:20,46.96,46.96,46.96,46.96,8/7/2019 20:38:15,8/7/2019 20:38:15,8/7/2019 20:38:15,8/7/2019 20:38:15,47.01,47.01,8/7/2019 20:33:28,8/7/2019 20:33:27,47.87,47.87,47.87,47.87,48.28,48.28,0.518,0.517,0.518,0.519,0.615,0.615
8/7/2019 21:00:00,15min,Peter Sinks,UCC,270,45.9,47.5,44.8,47.36,47.35,47.27,47.32,8/7/2019 20:45:13,8/7/2019 20:45:13,8/7/2019 20:45:16,8/7/2019 20:45:15,47.79,47.74,8/7/2019 20:45:12,8/7/2019 20:45:12,44.36,44.39,44.95,44.97,8/7/2019 20:50:29,8/7/2019 20:50:29,8/7/2019 20:59:03,8/7/2019 20:59:03,44.93,44.88,8/7/2019 20:59:15,8/7/2019 20:59:15,45.67,45.65,45.94,45.98,46.12,46.06,0.7040,0.6990,0.6140,0.6220,0.6750,0.6750,-0,-0,07AUG2019:20:45:01,1.1,8/7/2019 20:49:28,0.2,5,8.3500,2490,8/7/2019 20:45:03,2430,8/7/2019 20:47:13,2461,12.9,47.28,47.28,47.28,47.28,8/7/2019 20:45:22,8/7/2019 20:45:21,8/7/2019 20:45:21,8/7/2019 20:45:21,47.65,47.64,8/7/2019 20:45:01,8/7/2019 20:45:01,44.75,44.75,44.75,44.75,8/7/2019 20:59:27,8/7/2019 20:59:27,8/7/2019 20:59:27,8/7/2019 20:59:27,44.92,44.92,8/7/2019 20:59:44,8/7/2019 20:59:43,45.83,45.83,45.83,45.83,46.13,46.13,0.626,0.625,0.625,0.625,0.67,0.67
8/7/2019 21:15:00,15min,Peter Sinks,UCC,270,45.6,47.2,44.7,47.77,47.68,46.49,46.40,8/7/2019 21:02:42,8/7/2019 21:02:42,8/7/2019 21:02:46,8/7/2019 21:02:45,47.79,47.74,8/7/2019 21:02:41,8/7/2019 21:02:41,43.80,43.74,44.59,44.62,8/7/2019 21:03:29,8/7/2019 21:03:29,8/7/2019 21:10:30,8/7/2019 21:10:30,44.78,44.73,8/7/2019 21:03:29,8/7/2019 21:03:29,45.41,45.37,45.10,45.11,45.81,45.76,0.7030,0.6860,0.3260,0.3130,0.5670,0.5670,-0,-0,07AUG2019:21:00:01,1.8,8/7/2019 21:09:34,0.6,324,31.5100,2490,8/7/2019 21:00:35,2430,8/7/2019 21:00:06,2460,12.8,46.93,46.92,46.93,46.93,8/7/2019 21:02:48,8/7/2019 21:02:47,8/7/2019 21:02:47,8/7/2019 21:02:47,47.38,47.38,8/7/2019 21:02:51,8/7/2019 21:02:51,44.54,44.55,44.55,44.54,8/7/2019 21:14:22,8/7/2019 21:14:22,8/7/2019 21:14:22,8/7/2019 21:14:22,44.92,44.92,8/7/2019 21:14:41,8/7/2019 21:14:40,45.25,45.25,45.25,45.25,45.79,45.79,0.46,0.46,0.461,0.462,0.525,0.525
8/7/2019 21:30:00,15min,Peter Sinks,UCC,270,43.9,44.9,42.5,44.77,44.77,44.78,44.82,8/7/2019 21:15:02,8/7/2019 21:15:02,8/7/2019 21:15:01,8/7/2019 21:15:02,45.23,45.18,8/7/2019 21:15:02,8/7/2019 21:15:02,41.58,41.60,42.82,42.89,8/7/2019 21:24:38,8/7/2019 21:24:37,8/7/2019 21:29:54,8/7/2019 21:29:53,42.38,42.33,8/7/2019 21:24:38,8/7/2019 21:24:38,43.69,43.66,43.67,43.71,44.12,44.07,0.5750,0.5680,0.5170,0.5060,0.5190,0.5190,-0,-0,07AUG2019:21:15:01,0.0,8/7/2019 21:15:01,0.0,0,0.0000,2490,8/7/2019 21:15:11,2430,8/7/2019 21:16:17,2458,12.8,44.78,44.78,44.78,44.78,8/7/2019 21:15:03,8/7/2019 21:15:03,8/7/2019 21:15:03,8/7/2019 21:15:03,45.03,45.03,8/7/2019 21:15:11,8/7/2019 21:15:10,42.44,42.44,42.44,42.43,8/7/2019 21:24:48,8/7/2019 21:24:47,8/7/2019 21:24:47,8/7/2019 21:24:47,42.61,42.61,8/7/2019 21:24:55,8/7/2019 21:24:55,43.7,43.7,43.7,43.7,44.12,44.12,0.486,0.485,0.486,0.486,0.504,0.504
8/7/2019 21:45:00,15min,Peter Sinks,UCC,270,43.0,43.9,42.3,43.98,43.92,43.42,43.38,8/7/2019 21:32:37,8/7/2019 21:32:37,8/7/2019 21:32:39,8/7/2019 21:33:04,44.33,44.28,8/7/2019 21:32:37,8/7/2019 21:32:37,41.84,41.80,41.90,41.95,8/7/2019 21:38:19,8/7/2019 21:38:19,8/7/2019 21:45:00,8/7/2019 21:45:00,42.38,42.33,8/7/2019 21:41:49,8/7/2019 21:41:49,42.82,42.79,42.59,42.62,43.22,43.16,0.4830,0.4770,0.4280,0.4150,0.4470,0.4470,-0,-0,07AUG2019:21:30:01,0.4,8/7/2019 21:33:56,0.0,340,0.0560,2490,8/7/2019 21:30:49,2430,8/7/2019 21:30:03,2459,12.9,43.63,43.63,43.63,43.64,8/7/2019 21:32:51,8/7/2019 21:32:50,8/7/2019 21:32:50,8/7/2019 21:32:50,44.26,44.26,8/7/2019 21:33:06,8/7/2019 21:33:06,42.04,42.04,42.04,42.04,8/7/2019 21:41:58,8/7/2019 21:41:58,8/7/2019 21:41:58,8/7/2019 21:41:58,42.48,42.48,8/7/2019 21:42:15,8/7/2019 21:42:14,42.71,42.71,42.71,42.71,43.2,43.2,0.412,0.412,0.412,0.413,0.427,0.427
8/7/2019 22:00:00,15min,Peter Sinks,UCC,270,42.4,43.2,41.4,43.58,43.52,42.60,42.65,8/7/2019 21:49:25,8/7/2019 21:49:25,8/7/2019 21:49:25,8/7/2019 21:49:26,43.73,43.68,8/7/2019 21:49:22,8/7/2019 21:49:22,40.38,40.37,41.25,41.28,8/7/2019 21:49:54,8/7/2019 21:49:54,8/7/2019 21:56:04,8/7/2019 21:56:12,41.48,41.42,8/7/2019 21:50:17,8/7/2019 21:50:17,42.19,42.16,41.74,41.77,42.56,42.50,0.5770,0.5610,0.3270,0.3250,0.4880,0.4880,-0,-0,07AUG2019:21:45:01,0.7,8/7/2019 21:48:52,0.1,15,41.9100,2490,8/7/2019 21:46:41,2430,8/7/2019 21:46:26,2459,12.8,42.94,42.94,42.94,42.94,8/7/2019 21:49:29,8/7/2019 21:49:28,8/7/2019 21:49:28,8/7/2019 21:49:28,43.48,43.48,8/7/2019 21:49:38,8/7/2019 21:49:38,41.15,41.16,41.15,41.14,8/7/2019 21:50:05,8/7/2019 21:50:04,8/7/2019 21:50:04,8/7/2019 21:50:04,41.55,41.55,8/7/2019 21:50:35,8/7/2019 21:50:35,41.96,41.96,41.96,41.96,42.53,42.53,0.384,0.383,0.384,0.385,0.454,0.454
8/7/2019 22:15:00,15min,Peter Sinks,UCC,270,41.9,43.5,40.7,43.77,43.71,42.76,42.70,8/7/2019 22:00:46,8/7/2019 22:00:46,8/7/2019 22:01:55,8/7/2019 22:01:54,44.03,43.98,8/7/2019 22:00:35,8/7/2019 22:00:35,40.27,40.26,40.89,40.95,8/7/2019 22:10:36,8/7/2019 22:10:18,8/7/2019 22:11:35,8/7/2019 22:13:43,40.73,40.67,8/7/2019 22:10:36,8/7/2019 22:10:36,41.78,41.74,41.57,41.59,42.15,42.10,0.8100,0.7970,0.5620,0.5340,0.7870,0.7870,-0,-0,07AUG2019:22:00:01,1.3,8/7/2019 22:02:18,0.2,207,46.5200,2490,8/7/2019 22:00:58,2430,8/7/2019 22:00:04,2456,12.8,43.13,43.13,43.14,43.14,8/7/2019 22:00:48,8/7/2019 22:00:48,8/7/2019 22:00:48,8/7/2019 22:00:48,43.9,43.9,8/7/2019 22:01:04,8/7/2019 22:01:04,40.69,40.69,40.69,40.69,8/7/2019 22:10:44,8/7/2019 22:10:44,8/7/2019 22:10:43,8/7/2019 22:10:43,40.74,40.74,8/7/2019 22:11:04,8/7/2019 22:11:04,41.68,41.68,41.68,41.67,42.14,42.14,0.644,0.644,0.644,0.644,0.784,0.784
8/7/2019 22:30:00,15min,Peter Sinks,UCC,270,41.1,42.6,39.9,42.73,42.69,41.95,41.89,8/7/2019 22:15:23,8/7/2019 22:15:23,8/7/2019 22:15:45,8/7/2019 22:15:45,42.98,42.92,8/7/2019 22:15:12,8/7/2019 22:15:12,39.12,39.09,39.96,40.04,8/7/2019 22:26:06,8/7/2019 22:26:08,8/7/2019 22:26:07,8/7/2019 22:28:14,39.83,39.77,8/7/2019 22:26:10,8/7/2019 22:26:10,40.90,40.87,40.80,40.82,41.30,41.24,0.8620,0.8470,0.6360,0.6170,0.8390,0.8390,-0,-0,07AUG2019:22:15:01,1.5,8/7/2019 22:18:08,0.4,338,10.6100,2490,8/7/2019 22:20:53,2430,8/7/2019 22:15:03,2456,12.8,42.23,42.22,42.23,42.23,8/7/2019 22:15:46,8/7/2019 22:15:46,8/7/2019 22:15:46,8/7/2019 22:15:45,42.89,42.89,8/7/2019 22:15:42,8/7/2019 22:15:41,39.66,39.66,39.66,39.66,8/7/2019 22:26:14,8/7/2019 22:26:14,8/7/2019 22:26:14,8/7/2019 22:26:14,40.13,40.13,8/7/2019 22:26:32,8/7/2019 22:26:32,40.86,40.86,40.86,40.86,41.3,41.3,0.722,0.721,0.722,0.722,0.839,0.839
8/7/2019 22:45:00,15min,Peter Sinks,UCC,270,40.5,41.4,39.4,41.94,41.89,40.84,40.79,8/7/2019 22:31:44,8/7/2019 22:31:44,8/7/2019 22:31:49,8/7/2019 22:31:50,41.93,41.87,8/7/2019 22:31:44,8/7/2019 22:31:44,39.00,39.01,39.43,39.51,8/7/2019 22:43:00,8/7/2019 22:43:00,8/7/2019 22:43:27,8/7/2019 22:43:22,39.37,39.32,8/7/2019 22:42:56,8/7/2019 22:42:56,40.35,40.31,40.01,40.05,40.69,40.64,0.5450,0.5330,0.2960,0.2820,0.5030,0.5030,-0,-0,07AUG2019:22:30:01,1.1,8/7/2019 22:30:24,0.1,336,3.5550,2460,8/7/2019 22:30:01,2430,8/7/2019 22:30:04,2453,12.8,41.16,41.16,41.16,41.16,8/7/2019 22:31:56,8/7/2019 22:31:56,8/7/2019 22:31:56,8/7/2019 22:31:55,41.66,41.67,8/7/2019 22:32:01,8/7/2019 22:32:01,39.28,39.29,39.28,39.28,8/7/2019 22:43:09,8/7/2019 22:43:08,8/7/2019 22:43:08,8/7/2019 22:43:08,39.45,39.45,8/7/2019 22:43:19,8/7/2019 22:43:19,40.18,40.18,40.18,40.18,40.67,40.67,0.39,0.39,0.391,0.391,0.485,0.485
8/7/2019 23:00:00,15min,Peter Sinks,UCC,270,39.5,40.2,38.5,40.37,40.33,39.69,39.69,8/7/2019 22:46:31,8/7/2019 22:46:31,8/7/2019 22:47:23,8/7/2019 22:47:21,40.57,40.52,8/7/2019 22:45:01,8/7/2019 22:45:01,38.02,38.02,38.58,38.65,8/7/2019 22:54:24,8/7/2019 22:54:25,8/7/2019 22:54:32,8/7/2019 22:54:44,38.47,38.42,8/7/2019 22:54:26,8/7/2019 22:54:26,39.32,39.29,39.15,39.19,39.68,39.63,0.4700,0.4620,0.3030,0.2960,0.4430,0.4430,-0,-0,07AUG2019:22:45:01,1.1,8/7/2019 22:50:38,0.3,335,2.3960,2460,8/7/2019 22:45:01,2430,8/7/2019 22:45:02,2452,12.8,39.88,39.88,39.88,39.88,8/7/2019 22:46:35,8/7/2019 22:46:35,8/7/2019 22:46:35,8/7/2019 22:46:35,40.58,40.58,8/7/2019 22:45:01,8/7/2019 22:45:01,38.39,38.39,38.39,38.39,8/7/2019 22:54:34,8/7/2019 22:54:34,8/7/2019 22:54:33,8/7/2019 22:54:33,38.66,38.66,8/7/2019 22:54:46,8/7/2019 22:54:45,39.24,39.24,39.24,39.24,39.67,39.67,0.364,0.364,0.364,0.364,0.442,0.441
8/7/2019 23:15:00,15min,Peter Sinks,UCC,270,39.5,41.0,38.1,41.52,41.45,40.79,40.72,8/7/2019 23:04:42,8/7/2019 23:04:42,8/7/2019 23:05:42,8/7/2019 23:05:42,41.40,41.35,8/7/2019 23:04:42,8/7/2019 23:04:42,37.40,37.43,38.57,38.62,8/7/2019 23:11:39,8/7/2019 23:11:35,8/7/2019 23:02:24,8/7/2019 23:02:22,37.87,37.82,8/7/2019 23:11:45,8/7/2019 23:11:45,39.34,39.31,39.29,39.32,39.68,39.62,0.8820,0.8580,0.5760,0.5430,0.8060,0.8060,-0,-0,07AUG2019:23:00:01,2.0,8/7/2019 23:07:00,0.3,352,14.2900,2460,8/7/2019 23:00:01,2430,8/7/2019 23:00:02,2451,12.8,40.86,40.85,40.86,40.86,8/7/2019 23:04:52,8/7/2019 23:04:51,8/7/2019 23:04:51,8/7/2019 23:04:51,41.24,41.24,8/7/2019 23:05:08,8/7/2019 23:05:08,38.16,38.16,38.16,38.16,8/7/2019 23:11:48,8/7/2019 23:11:47,8/7/2019 23:11:47,8/7/2019 23:11:47,38.03,38.03,8/7/2019 23:12:09,8/7/2019 23:12:03,39.31,39.31,39.31,39.31,39.66,39.66,0.662,0.661,0.662,0.663,0.787,0.787
8/7/2019 23:30:00,15min,Peter Sinks,UCC,270,39.4,40.4,38.0,40.63,40.55,39.32,39.37,8/7/2019 23:16:57,8/7/2019 23:16:57,8/7/2019 23:16:10,8/7/2019 23:21:04,40.87,40.82,8/7/2019 23:16:28,8/7/2019 23:16:28,37.20,37.19,38.33,38.35,8/7/2019 23:18:05,8/7/2019 23:18:05,8/7/2019 23:18:43,8/7/2019 23:18:42,37.87,37.82,8/7/2019 23:18:17,8/7/2019 23:18:17,39.21,39.18,38.93,38.96,39.54,39.49,0.7290,0.7090,0.2270,0.2180,0.6480,0.6480,-0,-0,07AUG2019:23:15:01,1.1,8/7/2019 23:24:37,0.1,320,11.4100,2460,8/7/2019 23:15:03,2430,8/7/2019 23:15:01,2447,12.8,39.88,39.88,39.88,39.88,8/7/2019 23:16:24,8/7/2019 23:16:24,8/7/2019 23:16:23,8/7/2019 23:16:23,40.84,40.84,8/7/2019 23:16:57,8/7/2019 23:16:57,37.94,37.94,37.94,37.93,8/7/2019 23:18:29,8/7/2019 23:18:28,8/7/2019 23:18:28,8/7/2019 23:18:28,38.02,38.02,8/7/2019 23:18:46,8/7/2019 23:18:40,39.08,39.08,39.07,39.07,39.52,39.52,0.445,0.445,0.445,0.445,0.62,0.621
8/7/2019 23:45:00,15min,Peter Sinks,UCC,270,38.9,39.9,37.5,40.26,40.24,39.32,39.26,8/7/2019 23:33:29,8/7/2019 23:33:29,8/7/2019 23:44:54,8/7/2019 23:44:53,40.57,40.52,8/7/2019 23:33:32,8/7/2019 23:33:32,36.53,36.55,37.62,37.62,8/7/2019 23:35:06,8/7/2019 23:35:06,8/7/2019 23:35:24,8/7/2019 23:35:25,37.57,37.52,8/7/2019 23:35:19,8/7/2019 23:35:19,38.76,38.73,38.31,38.33,39.07,39.02,0.7910,0.7720,0.4340,0.4220,0.7000,0.7000,-0,-0,07AUG2019:23:30:01,0.9,8/7/2019 23:42:14,0.1,353,5.1230,2460,8/7/2019 23:30:03,2430,8/7/2019 23:30:01,2445,12.8,39.53,39.53,39.53,39.53,8/7/2019 23:33:35,8/7/2019 23:33:35,8/7/2019 23:33:35,8/7/2019 23:33:35,40.36,40.36,8/7/2019 23:33:51,8/7/2019 23:33:51,37.33,37.33,37.33,37.33,8/7/2019 23:35:32,8/7/2019 23:35:32,8/7/2019 23:35:32,8/7/2019 23:35:32,37.73,37.73,8/7/2019 23:35:38,8/7/2019 23:35:42,38.53,38.53,38.53,38.53,39.03,39.03,0.572,0.571,0.572,0.573,0.673,0.673
8/8/2019 00:00:00,15min,Peter Sinks,UCC,270,38.4,39.9,37.5,40.14,40.08,39.60,39.57,8/7/2019 23:47:06,8/7/2019 23:47:06,8/7/2019 23:47:10,8/7/2019 23:47:12,40.27,40.22,8/7/2019 23:47:10,8/7/2019 23:47:10,37.20,37.19,37.37,37.42,8/7/2019 23:58:09,8/7/2019 23:52:50,8/7/2019 23:59:42,8/7/2019 23:59:36,37.57,37.52,8/7/2019 23:57:40,8/7/2019 23:57:40,38.21,38.18,38.25,38.27,38.57,38.51,0.7060,0.6890,0.5920,0.5750,0.6570,0.6570,-0,-0,07AUG2019:23:45:01,1.3,8/7/2019 23:46:20,0.2,335,3.7780,2460,8/7/2019 23:45:01,2430,8/7/2019 23:45:02,2443,12.8,39.75,39.74,39.75,39.75,8/7/2019 23:47:16,8/7/2019 23:47:15,8/7/2019 23:47:15,8/7/2019 23:47:15,40.07,40.07,8/7/2019 23:47:33,8/7/2019 23:47:33,37.36,37.36,37.36,37.36,8/7/2019 23:58:18,8/7/2019 23:58:18,8/7/2019 23:58:18,8/7/2019 23:58:18,37.62,37.62,8/7/2019 23:58:09,8/7/2019 23:58:09,38.25,38.24,38.24,38.24,38.58,38.57,0.618,0.617,0.617,0.617,0.652,0.652
8/8/2019 00:15:00,15min,Peter Sinks,UCC,270,37.8,38.7,36.8,38.85,38.79,37.99,37.99,8/8/2019 00:03:18,8/8/2019 00:03:18,8/8/2019 00:03:28,8/8/2019 00:03:28,39.07,39.02,8/8/2019 00:03:01,8/8/2019 00:03:01,36.14,36.13,36.74,36.79,8/8/2019 00:07:15,8/8/2019 00:07:15,8/8/2019 00:07:16,8/8/2019 00:07:16,36.67,36.62,8/8/2019 00:07:16,8/8/2019 00:07:16,37.66,37.64,37.27,37.30,37.98,37.93,0.4970,0.4870,0.3440,0.3330,0.4610,0.4610,-0,-0,08AUG2019:00:00:01,0.0,8/8/2019 00:00:01,0.0,0,0.0000,2460,8/8/2019 00:00:01,2430,8/8/2019 00:00:02,2442,12.8,38.37,38.37,38.37,38.37,8/8/2019 00:03:29,8/8/2019 00:03:28,8/8/2019 00:03:28,8/8/2019 00:03:28,39,39,8/8/2019 00:03:32,8/8/2019 00:03:32,36.57,36.57,36.56,36.56,8/8/2019 00:07:20,8/8/2019 00:07:20,8/8/2019 00:07:20,8/8/2019 00:07:20,36.99,36.99,8/8/2019 00:07:32,8/8/2019 00:07:31,37.47,37.47,37.47,37.47,37.95,37.95,0.392,0.392,0.392,0.393,0.447,0.447
8/8/2019 00:30:00,15min,Peter Sinks,UCC,270,37.0,37.6,36.6,37.63,37.61,37.21,37.20,8/8/2019 00:16:16,8/8/2019 00:16:16,8/8/2019 00:16:19,8/8/2019 00:16:24,37.95,37.89,8/8/2019 00:16:03,8/8/2019 00:16:03,36.17,36.15,36.29,36.32,8/8/2019 00:17:49,8/8/2019 00:17:58,8/8/2019 00:29:20,8/8/2019 00:29:21,36.52,36.47,8/8/2019 00:17:57,8/8/2019 00:17:57,36.86,36.84,36.61,36.64,37.17,37.12,0.3190,0.3160,0.2470,0.2390,0.3040,0.3040,-0,-0,08AUG2019:00:15:01,0.7,8/8/2019 00:26:36,0.0,340,0.2430,2460,8/8/2019 00:15:03,2430,8/8/2019 00:15:01,2440,12.7,37.4,37.4,37.4,37.4,8/8/2019 00:16:39,8/8/2019 00:16:38,8/8/2019 00:16:38,8/8/2019 00:16:38,37.83,37.83,8/8/2019 00:15:35,8/8/2019 00:15:35,36.48,36.48,36.48,36.48,8/8/2019 00:18:00,8/8/2019 00:18:01,8/8/2019 00:17:59,8/8/2019 00:17:59,36.69,36.69,8/8/2019 00:18:12,8/8/2019 00:18:11,36.74,36.74,36.74,36.74,37.16,37.16,0.25,0.25,0.25,0.25,0.3,0.299
8/8/2019 00:45:00,15min,Peter Sinks,UCC,270,37.1,37.9,36.1,38.19,38.13,37.30,37.27,8/8/2019 00:44:44,8/8/2019 00:44:41,8/8/2019 00:44:09,8/8/2019 00:44:12,38.32,38.27,8/8/2019 00:44:49,8/8/2019 00:44:49,35.88,35.87,35.94,35.99,8/8/2019 00:41:56,8/8/2019 00:41:56,8/8/2019 00:41:57,8/8/2019 00:41:58,36.22,36.17,8/8/2019 00:41:56,8/8/2019 00:41:56,37.02,36.99,36.61,36.63,37.31,37.26,0.5810,0.5700,0.2740,0.2540,0.5080,0.5080,-0,-0,08AUG2019:00:30:01,1.1,8/8/2019 00:44:43,0.1,333,8.9100,2460,8/8/2019 00:30:01,2430,8/8/2019 00:30:02,2439,12.7,37.59,37.59,37.59,37.59,8/8/2019 00:44:10,8/8/2019 00:44:10,8/8/2019 00:44:09,8/8/2019 00:44:09,38.12,38.12,8/8/2019 00:37:57,8/8/2019 00:37:56,35.95,35.95,35.95,35.95,8/8/2019 00:42:02,8/8/2019 00:42:02,8/8/2019 00:42:02,8/8/2019 00:42:01,36.3,36.3,8/8/2019 00:42:11,8/8/2019 00:42:11,36.81,36.81,36.81,36.81,37.27,37.27,0.382,0.381,0.382,0.383,0.467,0.468
8/8/2019 01:00:00,15min,Peter Sinks,UCC,270,37.5,38.6,35.8,39.02,38.96,38.05,38.14,8/8/2019 00:53:07,8/8/2019 00:53:07,8/8/2019 00:55:07,8/8/2019 00:55:08,39.07,39.02,8/8/2019 00:53:06,8/8/2019 00:53:06,34.87,34.90,36.37,36.39,8/8/2019 00:57:26,8/8/2019 00:57:25,8/8/2019 00:57:41,8/8/2019 00:57:49,35.62,35.57,8/8/2019 00:57:23,8/8/2019 00:57:23,37.36,37.33,36.95,36.99,37.69,37.64,0.8370,0.8170,0.4210,0.4190,0.7700,0.7690,-0,-0,08AUG2019:00:45:01,2.0,8/8/2019 00:55:41,0.7,249,82.8000,2460,8/8/2019 00:45:04,2430,8/8/2019 00:45:01,2437,12.7,38.29,38.29,38.3,38.3,8/8/2019 00:55:12,8/8/2019 00:55:11,8/8/2019 00:55:11,8/8/2019 00:55:11,38.98,38.98,8/8/2019 00:53:31,8/8/2019 00:53:30,35.78,35.78,35.78,35.78,8/8/2019 00:57:32,8/8/2019 00:57:31,8/8/2019 00:57:31,8/8/2019 00:57:31,35.83,35.83,8/8/2019 00:57:48,8/8/2019 00:57:47,37.16,37.16,37.16,37.16,37.68,37.68,0.576,0.576,0.576,0.577,0.752,0.752
8/8/2019 01:15:00,15min,Peter Sinks,UCC,270,37.9,38.8,37.0,39.20,39.16,38.72,38.70,8/8/2019 01:09:40,8/8/2019 01:09:40,8/8/2019 01:08:39,8/8/2019 01:09:43,39.07,39.02,8/8/2019 01:02:34,8/8/2019 01:02:34,36.40,36.40,37.00,37.06,8/8/2019 01:10:52,8/8/2019 01:10:52,8/8/2019 01:07:34,8/8/2019 01:07:34,37.12,37.07,8/8/2019 01:10:56,8/8/2019 01:10:56,37.76,37.73,37.65,37.69,38.05,38.00,0.5440,0.5380,0.3530,0.3500,0.4670,0.4670,-0,-0,08AUG2019:01:00:01,2.6,8/8/2019 01:09:02,0.8,10,43.0900,2460,8/8/2019 01:00:07,2430,8/8/2019 01:00:01,2436,12.7,38.7,38.7,38.7,38.7,8/8/2019 01:08:48,8/8/2019 01:08:47,8/8/2019 01:08:47,8/8/2019 01:08:47,38.91,38.91,8/8/2019 01:02:49,8/8/2019 01:02:49,36.86,36.86,36.86,36.85,8/8/2019 01:11:04,8/8/2019 01:11:04,8/8/2019 01:11:04,8/8/2019 01:11:03,37.22,37.21,8/8/2019 01:11:15,8/8/2019 01:11:14,37.7,37.7,37.7,37.7,38.01,38.01,0.415,0.414,0.415,0.415,0.442,0.442
8/8/2019 01:30:00,15min,Peter Sinks,UCC,270,37.9,38.9,36.8,39.03,38.98,38.34,38.28,8/8/2019 01:21:41,8/8/2019 01:21:41,8/8/2019 01:21:41,8/8/2019 01:21:41,39.22,39.17,8/8/2019 01:21:37,8/8/2019 01:21:37,36.31,36.32,36.82,36.84,8/8/2019 01:27:30,8/8/2019 01:27:29,8/8/2019 01:27:35,8/8/2019 01:27:36,36.82,36.77,8/8/2019 01:27:29,8/8/2019 01:27:29,37.72,37.69,37.54,37.58,38.02,37.97,0.6090,0.5970,0.3270,0.3080,0.5210,0.5210,-0,-0,08AUG2019:01:15:02,0.0,8/8/2019 01:15:01,0.0,0,0.0000,2460,8/8/2019 01:15:05,2430,8/8/2019 01:15:01,2436,12.7,38.62,38.61,38.62,38.62,8/8/2019 01:21:42,8/8/2019 01:21:42,8/8/2019 01:21:42,8/8/2019 01:21:42,39.15,39.15,8/8/2019 01:21:44,8/8/2019 01:21:44,36.65,36.65,36.65,36.64,8/8/2019 01:27:40,8/8/2019 01:27:40,8/8/2019 01:27:40,8/8/2019 01:27:40,37.02,37.02,8/8/2019 01:27:52,8/8/2019 01:27:51,37.63,37.63,37.63,37.63,38,38,0.428,0.428,0.428,0.429,0.489,0.489
8/8/2019 01:45:00,15min,Peter Sinks,UCC,270,37.2,38.0,35.7,38.21,38.19,37.32,37.33,8/8/2019 01:34:26,8/8/2019 01:34:25,8/8/2019 01:34:30,8/8/2019 01:34:32,38.47,38.42,8/8/2019 01:34:29,8/8/2019 01:34:29,34.73,34.74,35.84,35.93,8/8/2019 01:45:00,8/8/2019 01:45:00,8/8/2019 01:45:00,8/8/2019 01:45:00,35.32,35.27,8/8/2019 01:44:58,8/8/2019 01:44:58,37.02,36.99,36.81,36.85,37.34,37.29,0.6790,0.6720,0.3440,0.3280,0.6140,0.6140,-0,-0,08AUG2019:01:30:02,0.7,8/8/2019 01:38:13,0.0,283,0.3630,2460,8/8/2019 01:30:03,2430,8/8/2019 01:30:01,2435,12.7,37.74,37.74,37.74,37.74,8/8/2019 01:34:36,8/8/2019 01:34:36,8/8/2019 01:34:36,8/8/2019 01:34:36,38.33,38.33,8/8/2019 01:34:47,8/8/2019 01:34:47,35.54,35.52,35.52,35.52,8/8/2019 01:45:00,8/8/2019 01:45:00,8/8/2019 01:45:00,8/8/2019 01:45:00,35.9,35.88,8/8/2019 01:45:00,8/8/2019 01:45:00,36.93,36.93,36.93,36.93,37.35,37.35,0.471,0.472,0.472,0.472,0.56,0.561
8/8/2019 02:00:00,15min,Peter Sinks,UCC,270,36.7,38.2,35.4,38.62,38.56,37.37,37.35,8/8/2019 01:55:26,8/8/2019 01:55:25,8/8/2019 01:55:25,8/8/2019 01:55:25,38.47,38.42,8/8/2019 01:53:27,8/8/2019 01:53:27,34.81,34.82,35.72,35.84,8/8/2019 01:45:02,8/8/2019 01:45:03,8/8/2019 01:45:05,8/8/2019 01:45:05,35.32,35.27,8/8/2019 01:45:08,8/8/2019 01:45:08,36.62,36.59,36.24,36.29,36.91,36.86,0.7180,0.7030,0.2990,0.2840,0.6570,0.6570,-0,-0,08AUG2019:01:45:01,0.9,8/8/2019 01:45:31,0.1,7,32.7000,2460,8/8/2019 01:45:11,2400,8/8/2019 01:51:21,2432,12.7,37.89,37.89,37.89,37.89,8/8/2019 01:55:35,8/8/2019 01:55:35,8/8/2019 01:55:35,8/8/2019 01:55:35,38.42,38.42,8/8/2019 01:53:53,8/8/2019 01:53:53,35.38,35.39,35.38,35.38,8/8/2019 01:45:08,8/8/2019 01:45:07,8/8/2019 01:45:07,8/8/2019 01:45:07,35.5,35.5,8/8/2019 01:45:21,8/8/2019 01:45:20,36.43,36.43,36.43,36.43,36.87,36.87,0.484,0.483,0.484,0.484,0.645,0.645
8/8/2019 02:15:00,15min,Peter Sinks,UCC,270,36.5,37.3,35.2,37.62,37.56,36.49,36.56,8/8/2019 02:11:40,8/8/2019 02:11:42,8/8/2019 02:14:00,8/8/2019 02:14:00,37.72,37.67,8/8/2019 02:11:43,8/8/2019 02:11:43,34.50,34.47,35.21,35.27,8/8/2019 02:09:12,8/8/2019 02:09:12,8/8/2019 02:09:16,8/8/2019 02:09:18,35.32,35.27,8/8/2019 02:09:14,8/8/2019 02:09:14,36.41,36.39,36.00,36.05,36.72,36.67,0.6780,0.6630,0.2770,0.2780,0.5940,0.5940,-0,-0,08AUG2019:02:00:33,0.0,8/8/2019 02:00:01,0.0,0,0.0000,2460,8/8/2019 02:01:28,2400,8/8/2019 02:02:55,2430,12.7,36.91,36.91,36.91,36.91,8/8/2019 02:13:29,8/8/2019 02:13:28,8/8/2019 02:13:28,8/8/2019 02:13:28,37.66,37.66,8/8/2019 02:13:38,8/8/2019 02:13:37,34.99,34.99,34.99,34.99,8/8/2019 02:09:25,8/8/2019 02:09:24,8/8/2019 02:09:24,8/8/2019 02:09:24,35.46,35.46,8/8/2019 02:09:42,8/8/2019 02:09:41,36.22,36.22,36.22,36.22,36.71,36.71,0.445,0.444,0.445,0.446,0.561,0.562
8/8/2019 02:30:00,15min,Peter Sinks,UCC,270,36.4,37.8,34.6,38.21,38.19,37.41,37.43,8/8/2019 02:24:08,8/8/2019 02:24:08,8/8/2019 02:27:34,8/8/2019 02:27:35,38.17,38.12,8/8/2019 02:27:35,8/8/2019 02:27:35,34.08,34.10,34.82,34.83,8/8/2019 02:18:20,8/8/2019 02:18:04,8/8/2019 02:18:08,8/8/2019 02:18:05,34.65,34.59,8/8/2019 02:18:34,8/8/2019 02:18:34,36.30,36.27,36.13,36.18,36.56,36.51,0.9070,0.8890,0.5510,0.5540,0.7640,0.7640,-0,-0,08AUG2019:02:18:35,1.5,8/8/2019 02:28:03,0.3,38,40.0300,2460,8/8/2019 02:15:08,2400,8/8/2019 02:16:03,2429,12.7,37.65,37.64,37.65,37.65,8/8/2019 02:27:41,8/8/2019 02:27:40,8/8/2019 02:27:40,8/8/2019 02:27:40,38.03,38.03,8/8/2019 02:27:52,8/8/2019 02:27:51,34.5,34.5,34.5,34.5,8/8/2019 02:18:16,8/8/2019 02:18:15,8/8/2019 02:18:15,8/8/2019 02:18:15,34.72,34.72,8/8/2019 02:18:39,8/8/2019 02:18:39,36.21,36.21,36.21,36.21,36.52,36.52,0.676,0.675,0.677,0.678,0.714,0.714
8/8/2019 02:45:00,15min,Peter Sinks,UCC,270,36.4,38.1,35.4,38.15,38.09,37.49,37.59,8/8/2019 02:31:49,8/8/2019 02:31:49,8/8/2019 02:31:22,8/8/2019 02:31:23,38.47,38.42,8/8/2019 02:31:45,8/8/2019 02:31:45,34.48,34.51,35.33,35.38,8/8/2019 02:32:31,8/8/2019 02:32:31,8/8/2019 02:42:07,8/8/2019 02:42:07,35.32,35.27,8/8/2019 02:34:40,8/8/2019 02:34:40,36.29,36.27,36.14,36.19,36.60,36.55,0.8650,0.8410,0.5360,0.5620,0.7920,0.7910,-0,-0,08AUG2019:02:38:08,1.3,8/8/2019 02:30:56,0.1,172,18.7800,2460,8/8/2019 02:31:22,2400,8/8/2019 02:30:02,2427,12.6,37.8,37.8,37.8,37.8,8/8/2019 02:31:51,8/8/2019 02:31:51,8/8/2019 02:31:51,8/8/2019 02:31:51,38.32,38.32,8/8/2019 02:31:53,8/8/2019 02:31:53,35.28,35.28,35.28,35.27,8/8/2019 02:42:08,8/8/2019 02:42:08,8/8/2019 02:42:08,8/8/2019 02:42:08,35.49,35.49,8/8/2019 02:37:13,8/8/2019 02:37:13,36.23,36.23,36.23,36.23,36.58,36.58,0.652,0.651,0.652,0.652,0.769,0.769
8/8/2019 03:00:00,15min,Peter Sinks,UCC,270,36.2,37.7,34.9,38.04,37.97,37.24,37.18,8/8/2019 02:45:44,8/8/2019 02:45:44,8/8/2019 02:45:46,8/8/2019 02:45:46,38.02,37.97,8/8/2019 02:45:47,8/8/2019 02:45:47,33.98,34.01,34.97,35.01,8/8/2019 02:55:47,8/8/2019 02:55:46,8/8/2019 02:56:53,8/8/2019 02:56:53,34.72,34.67,8/8/2019 02:55:48,8/8/2019 02:55:48,36.04,36.02,35.87,35.92,36.32,36.26,0.8100,0.7940,0.3920,0.3800,0.6920,0.6920,-0,-0,08AUG2019:02:55:34,1.3,8/8/2019 02:46:12,0.1,337,10.4500,2430,8/8/2019 02:45:02,2400,8/8/2019 02:45:01,2425,12.6,37.51,37.51,37.51,37.51,8/8/2019 02:45:50,8/8/2019 02:45:49,8/8/2019 02:45:49,8/8/2019 02:45:49,37.83,37.83,8/8/2019 02:45:57,8/8/2019 02:45:57,34.78,34.78,34.78,34.78,8/8/2019 02:55:52,8/8/2019 02:55:52,8/8/2019 02:55:52,8/8/2019 02:55:52,34.93,34.92,8/8/2019 02:56:05,8/8/2019 02:56:05,35.96,35.96,35.96,35.96,36.28,36.28,0.551,0.55,0.551,0.552,0.638,0.638
8/8/2019 03:15:00,15min,Peter Sinks,UCC,270,36.5,37.8,34.4,38.12,38.09,37.49,37.55,8/8/2019 03:12:36,8/8/2019 03:12:36,8/8/2019 03:12:51,8/8/2019 03:12:49,38.10,38.04,8/8/2019 03:12:53,8/8/2019 03:12:53,33.36,33.39,34.76,34.89,8/8/2019 03:00:29,8/8/2019 03:00:30,8/8/2019 03:00:32,8/8/2019 03:00:32,34.27,34.22,8/8/2019 03:00:44,8/8/2019 03:00:44,36.36,36.33,36.24,36.29,36.67,36.62,1.0490,1.0270,0.6470,0.6430,0.9300,0.9300,-0,-0,08AUG2019:03:02:47,2.0,8/8/2019 03:02:59,0.3,178,43.7300,2460,8/8/2019 03:04:57,2400,8/8/2019 03:00:02,2426,12.7,37.65,37.65,37.65,37.65,8/8/2019 03:12:48,8/8/2019 03:12:48,8/8/2019 03:12:48,8/8/2019 03:12:48,37.92,37.92,8/8/2019 03:13:01,8/8/2019 03:13:00,34.18,34.18,34.18,34.18,8/8/2019 03:00:41,8/8/2019 03:00:41,8/8/2019 03:00:40,8/8/2019 03:00:40,34.54,34.54,8/8/2019 03:01:03,8/8/2019 03:01:02,36.31,36.31,36.31,36.31,36.66,36.66,0.812,0.812,0.812,0.813,0.899,0.899
8/8/2019 03:30:00,15min,Peter Sinks,UCC,270,37.9,39.4,36.2,39.52,39.49,39.03,39.03,8/8/2019 03:29:53,8/8/2019 03:29:53,8/8/2019 03:29:56,8/8/2019 03:29:57,39.67,39.62,8/8/2019 03:29:48,8/8/2019 03:29:48,35.82,35.79,36.11,36.15,8/8/2019 03:17:20,8/8/2019 03:17:20,8/8/2019 03:17:29,8/8/2019 03:17:26,36.22,36.17,8/8/2019 03:17:30,8/8/2019 03:17:30,37.82,37.79,37.33,37.34,38.07,38.02,0.8980,0.8910,0.7670,0.7480,0.8910,0.8910,-0,-0,08AUG2019:03:25:48,1.3,8/8/2019 03:29:30,0.1,311,2.3400,2430,8/8/2019 03:15:01,2400,8/8/2019 03:15:03,2424,12.7,39.2,39.2,39.2,39.2,8/8/2019 03:30:00,8/8/2019 03:30:00,8/8/2019 03:30:00,8/8/2019 03:30:00,39.52,39.53,8/8/2019 03:30:00,8/8/2019 03:30:00,36.01,36.01,36.01,36,8/8/2019 03:17:33,8/8/2019 03:17:33,8/8/2019 03:17:33,8/8/2019 03:17:33,36.43,36.43,8/8/2019 03:17:47,8/8/2019 03:17:46,37.55,37.55,37.55,37.55,37.99,38,0.801,0.801,0.801,0.801,0.88,0.88
8/8/2019 03:45:00,15min,Peter Sinks,UCC,270,39.8,41.6,38.8,41.83,41.78,41.08,41.11,8/8/2019 03:44:49,8/8/2019 03:44:48,8/8/2019 03:44:54,8/8/2019 03:44:53,42.08,42.02,8/8/2019 03:44:50,8/8/2019 03:44:50,38.42,38.39,38.56,38.58,8/8/2019 03:31:33,8/8/2019 03:31:33,8/8/2019 03:31:50,8/8/2019 03:31:50,38.77,38.72,8/8/2019 03:31:51,8/8/2019 03:31:51,39.69,39.67,39.39,39.43,39.98,39.93,0.7720,0.7630,0.5650,0.5760,0.7160,0.7160,-0,-0,08AUG2019:03:34:14,1.8,8/8/2019 03:43:22,0.2,273,49.2300,2430,8/8/2019 03:30:01,2400,8/8/2019 03:30:03,2424,12.7,41.37,41.36,41.37,41.37,8/8/2019 03:44:56,8/8/2019 03:44:56,8/8/2019 03:44:56,8/8/2019 03:44:56,41.87,41.88,8/8/2019 03:44:59,8/8/2019 03:44:58,38.55,38.55,38.55,38.55,8/8/2019 03:32:00,8/8/2019 03:32:00,8/8/2019 03:32:00,8/8/2019 03:32:00,38.96,38.96,8/8/2019 03:32:03,8/8/2019 03:32:02,39.53,39.53,39.53,39.53,39.92,39.92,0.641,0.642,0.643,0.643,0.657,0.658
8/8/2019 04:00:00,15min,Peter Sinks,UCC,270,41.3,42.1,40.5,42.32,42.28,41.71,41.77,8/8/2019 03:54:05,8/8/2019 03:54:05,8/8/2019 03:54:08,8/8/2019 03:54:05,42.38,42.32,8/8/2019 03:54:05,8/8/2019 03:54:05,40.25,40.23,40.34,40.38,8/8/2019 03:47:01,8/8/2019 03:47:01,8/8/2019 03:47:01,8/8/2019 03:47:03,40.58,40.52,8/8/2019 03:47:00,8/8/2019 03:47:00,41.14,41.12,40.96,41.01,41.48,41.42,0.4660,0.4580,0.3310,0.3320,0.4260,0.4260,-0,-0,08AUG2019:03:59:05,1.5,8/8/2019 03:45:12,0.3,161,46.8600,2460,8/8/2019 03:49:10,2400,8/8/2019 03:45:04,2422,12.7,41.9,41.9,41.9,41.9,8/8/2019 03:54:15,8/8/2019 03:54:15,8/8/2019 03:54:15,8/8/2019 03:54:15,42.22,42.22,8/8/2019 03:54:29,8/8/2019 03:54:28,40.33,40.33,40.33,40.33,8/8/2019 03:47:11,8/8/2019 03:47:10,8/8/2019 03:47:10,8/8/2019 03:47:10,40.74,40.74,8/8/2019 03:47:15,8/8/2019 03:47:15,41.06,41.06,41.06,41.06,41.45,41.45,0.383,0.382,0.383,0.383,0.404,0.404
8/8/2019 04:15:00,15min,Peter Sinks,UCC,270,41.3,42.2,40.4,42.31,42.27,41.75,41.84,8/8/2019 04:06:43,8/8/2019 04:06:43,8/8/2019 04:06:47,8/8/2019 04:06:46,42.51,42.46,8/8/2019 04:06:41,8/8/2019 04:06:41,39.98,39.98,40.51,40.53,8/8/2019 04:11:45,8/8/2019 04:11:45,8/8/2019 04:11:46,8/8/2019 04:11:45,40.40,40.35,8/8/2019 04:13:17,8/8/2019 04:13:17,41.14,41.12,41.03,41.07,41.49,41.44,0.5760,0.5640,0.3280,0.3450,0.5390,0.5390,-0,-0,08AUG2019:04:13:36,2.0,8/8/2019 04:11:00,0.3,172,7.0030,2430,8/8/2019 04:00:02,2400,8/8/2019 04:00:01,2420,12.5,41.99,41.99,41.99,41.99,8/8/2019 04:06:55,8/8/2019 04:06:55,8/8/2019 04:06:55,8/8/2019 04:06:55,42.47,42.47,8/8/2019 04:07:10,8/8/2019 04:07:09,40.36,40.36,40.36,40.36,8/8/2019 04:11:54,8/8/2019 04:11:53,8/8/2019 04:11:53,8/8/2019 04:11:53,40.48,40.48,8/8/2019 04:13:41,8/8/2019 04:13:40,41.1,41.1,41.1,41.1,41.48,41.48,0.438,0.438,0.438,0.439,0.519,0.519
8/8/2019 04:30:00,15min,Peter Sinks,UCC,270,40.9,41.7,39.9,41.93,41.89,41.40,41.38,8/8/2019 04:26:35,8/8/2019 04:26:35,8/8/2019 04:27:05,8/8/2019 04:27:05,41.97,41.91,8/8/2019 04:20:13,8/8/2019 04:20:13,39.35,39.34,39.74,39.77,8/8/2019 04:24:55,8/8/2019 04:24:55,8/8/2019 04:25:20,8/8/2019 04:25:20,39.92,39.87,8/8/2019 04:24:50,8/8/2019 04:24:50,40.76,40.74,40.60,40.62,41.08,41.03,0.5050,0.4930,0.3030,0.2930,0.4380,0.4380,-0,-0,08AUG2019:04:29:43,2.0,8/8/2019 04:27:55,0.7,345,33.2100,2430,8/8/2019 04:15:01,2400,8/8/2019 04:15:03,2419,12.6,41.45,41.45,41.46,41.46,8/8/2019 04:26:46,8/8/2019 04:26:45,8/8/2019 04:26:45,8/8/2019 04:26:45,41.85,41.86,8/8/2019 04:20:41,8/8/2019 04:20:41,39.72,39.73,39.72,39.72,8/8/2019 04:25:00,8/8/2019 04:25:00,8/8/2019 04:25:00,8/8/2019 04:24:59,40.02,40.02,8/8/2019 04:25:19,8/8/2019 04:25:19,40.68,40.68,40.68,40.68,41.06,41.06,0.37,0.37,0.37,0.371,0.41,0.41
8/8/2019 04:45:00,15min,Peter Sinks,UCC,270,40.3,41.3,39.1,41.47,41.41,41.07,41.18,8/8/2019 04:42:21,8/8/2019 04:42:21,8/8/2019 04:39:32,8/8/2019 04:39:32,41.71,41.65,8/8/2019 04:42:22,8/8/2019 04:42:22,38.42,38.39,39.34,39.38,8/8/2019 04:39:51,8/8/2019 04:39:51,8/8/2019 04:40:00,8/8/2019 04:40:00,39.00,38.95,8/8/2019 04:33:22,8/8/2019 04:33:22,40.20,40.18,40.24,40.27,40.51,40.46,0.6710,0.6560,0.3820,0.3870,0.5810,0.5810,-0,-0,08AUG2019:04:44:03,2.0,8/8/2019 04:35:35,0.7,31,79.7400,2430,8/8/2019 04:30:02,2400,8/8/2019 04:30:01,2417,12.6,41.12,41.12,41.12,41.12,8/8/2019 04:42:30,8/8/2019 04:42:30,8/8/2019 04:42:30,8/8/2019 04:42:30,41.49,41.49,8/8/2019 04:42:39,8/8/2019 04:42:38,39.09,39.09,39.09,39.09,8/8/2019 04:33:20,8/8/2019 04:33:19,8/8/2019 04:33:19,8/8/2019 04:33:19,39.17,39.17,8/8/2019 04:33:33,8/8/2019 04:33:32,40.23,40.23,40.23,40.23,40.5,40.5,0.489,0.488,0.489,0.49,0.539,0.54
8/8/2019 05:00:00,15min,Peter Sinks,UCC,270,38.8,40.0,37.2,40.02,39.98,39.84,39.89,8/8/2019 04:54:38,8/8/2019 04:54:37,8/8/2019 04:45:23,8/8/2019 04:45:22,40.21,40.16,8/8/2019 04:54:35,8/8/2019 04:54:35,36.31,36.32,38.19,38.21,8/8/2019 04:56:13,8/8/2019 04:56:13,8/8/2019 04:56:40,8/8/2019 04:58:44,36.91,36.86,8/8/2019 04:56:21,8/8/2019 04:56:21,38.66,38.65,39.01,39.06,38.98,38.92,0.9090,0.8900,0.4800,0.4840,0.8550,0.8550,0,0,08AUG2019:04:59:56,1.5,8/8/2019 04:45:02,0.3,272,54.0000,2430,8/8/2019 04:45:02,2400,8/8/2019 04:45:01,2414,12.5,39.78,39.78,39.78,39.78,8/8/2019 04:54:51,8/8/2019 04:54:50,8/8/2019 04:54:50,8/8/2019 04:54:50,40.13,40.13,8/8/2019 04:55:05,8/8/2019 04:55:04,37.41,37.41,37.41,37.41,8/8/2019 04:56:27,8/8/2019 04:56:26,8/8/2019 04:56:26,8/8/2019 04:56:26,37.01,37.01,8/8/2019 04:56:59,8/8/2019 04:56:59,38.85,38.85,38.85,38.85,38.97,38.97,0.659,0.659,0.659,0.659,0.846,0.845
8/8/2019 05:15:00,15min,Peter Sinks,UCC,270,38.5,39.6,37.3,40.00,39.97,39.18,39.16,8/8/2019 05:08:42,8/8/2019 05:08:42,8/8/2019 05:08:43,8/8/2019 05:08:46,39.91,39.86,8/8/2019 05:08:47,8/8/2019 05:08:47,36.61,36.61,37.36,37.42,8/8/2019 05:13:51,8/8/2019 05:13:51,8/8/2019 05:14:01,8/8/2019 05:14:02,37.36,37.31,8/8/2019 05:09:52,8/8/2019 05:09:52,38.32,38.31,38.29,38.33,38.63,38.58,0.6640,0.6490,0.3680,0.3520,0.5590,0.5590,0,1,08AUG2019:05:15:00,1.1,8/8/2019 05:06:44,0.1,318,0.5760,2430,8/8/2019 05:00:02,2400,8/8/2019 05:00:01,2413,12.6,39.48,39.47,39.48,39.48,8/8/2019 05:08:49,8/8/2019 05:08:49,8/8/2019 05:08:49,8/8/2019 05:08:49,39.65,39.66,8/8/2019 05:09:05,8/8/2019 05:09:05,37.15,37.16,37.15,37.15,8/8/2019 05:14:04,8/8/2019 05:14:03,8/8/2019 05:14:03,8/8/2019 05:14:03,37.51,37.51,8/8/2019 05:10:09,8/8/2019 05:10:09,38.32,38.32,38.32,38.32,38.62,38.62,0.457,0.456,0.457,0.458,0.514,0.515
8/8/2019 05:30:00,15min,Peter Sinks,UCC,270,37.2,38.2,36.1,38.50,38.48,37.60,37.62,8/8/2019 05:18:48,8/8/2019 05:18:48,8/8/2019 05:18:51,8/8/2019 05:18:52,38.71,38.66,8/8/2019 05:18:50,8/8/2019 05:18:50,35.43,35.46,36.44,36.48,8/8/2019 05:19:38,8/8/2019 05:19:38,8/8/2019 05:29:59,8/8/2019 05:30:00,35.86,35.81,8/8/2019 05:21:03,8/8/2019 05:21:03,37.09,37.09,37.07,37.12,37.41,37.35,0.6500,0.6390,0.2550,0.2500,0.5640,0.5640,3,6,08AUG2019:05:30:00,1.1,8/8/2019 05:24:14,0.1,354,41.6000,2430,8/8/2019 05:15:01,2400,8/8/2019 05:15:02,2412,12.6,37.99,37.99,37.99,37.99,8/8/2019 05:18:53,8/8/2019 05:18:53,8/8/2019 05:18:53,8/8/2019 05:18:53,38.42,38.42,8/8/2019 05:18:57,8/8/2019 05:18:57,36.15,36.16,36.15,36.15,8/8/2019 05:19:46,8/8/2019 05:19:46,8/8/2019 05:19:46,8/8/2019 05:19:46,36.03,36.03,8/8/2019 05:21:15,8/8/2019 05:21:14,37.1,37.1,37.1,37.1,37.4,37.4,0.408,0.408,0.408,0.409,0.525,0.525
8/8/2019 05:45:00,15min,Peter Sinks,UCC,270,37.5,39.0,36.4,39.17,39.12,38.73,38.70,8/8/2019 05:38:28,8/8/2019 05:38:28,8/8/2019 05:38:37,8/8/2019 05:38:36,39.32,39.27,8/8/2019 05:38:05,8/8/2019 05:38:05,35.98,35.95,36.34,36.40,8/8/2019 05:33:23,8/8/2019 05:33:23,8/8/2019 05:33:33,8/8/2019 05:30:22,36.32,36.26,8/8/2019 05:30:27,8/8/2019 05:30:27,37.40,37.39,37.30,37.33,37.67,37.62,0.7900,0.7720,0.6310,0.6110,0.7510,0.7510,9,13,08AUG2019:05:45:00,1.8,8/8/2019 05:39:25,0.3,346,14.7300,4770,8/8/2019 05:38:58,2400,8/8/2019 05:30:02,3357,12.6,38.81,38.81,38.81,38.82,8/8/2019 05:38:37,8/8/2019 05:38:37,8/8/2019 05:38:37,8/8/2019 05:38:37,39.27,39.27,8/8/2019 05:38:35,8/8/2019 05:38:34,36.27,36.27,36.27,36.26,8/8/2019 05:30:27,8/8/2019 05:30:27,8/8/2019 05:30:27,8/8/2019 05:30:27,36.5,36.5,8/8/2019 05:30:28,8/8/2019 05:30:27,37.35,37.35,37.35,37.35,37.63,37.63,0.677,0.677,0.677,0.677,0.742,0.742
8/8/2019 06:00:00,15min,Peter Sinks,UCC,270,37.4,38.3,36.6,38.74,38.72,38.08,38.17,8/8/2019 05:46:35,8/8/2019 05:46:34,8/8/2019 05:50:30,8/8/2019 05:50:30,38.72,38.67,8/8/2019 05:46:36,8/8/2019 05:46:36,36.17,36.20,36.89,36.92,8/8/2019 05:55:14,8/8/2019 05:55:12,8/8/2019 05:52:40,8/8/2019 05:52:40,36.48,36.43,8/8/2019 05:55:13,8/8/2019 05:55:13,37.29,37.30,37.29,37.33,37.58,37.53,0.4930,0.4880,0.2150,0.2150,0.4410,0.4400,17,20,08AUG2019:06:00:00,3.3,8/8/2019 05:51:39,0.9,177,50.1100,4770,8/8/2019 05:45:01,4710,8/8/2019 05:45:03,4733,12.6,38.17,38.17,38.17,38.18,8/8/2019 05:50:32,8/8/2019 05:50:32,8/8/2019 05:50:32,8/8/2019 05:50:32,38.44,38.44,8/8/2019 05:46:59,8/8/2019 05:46:58,36.63,36.63,36.63,36.63,8/8/2019 05:55:24,8/8/2019 05:55:24,8/8/2019 05:55:23,8/8/2019 05:55:23,36.52,36.52,8/8/2019 05:55:41,8/8/2019 05:55:40,37.3,37.3,37.3,37.3,37.54,37.54,0.314,0.313,0.314,0.315,0.4,0.4
8/8/2019 06:15:00,15min,Peter Sinks,UCC,270,39.0,39.5,38.0,39.73,39.72,39.18,39.20,8/8/2019 06:03:29,8/8/2019 06:03:28,8/8/2019 06:12:35,8/8/2019 06:12:29,39.95,39.89,8/8/2019 06:03:30,8/8/2019 06:03:30,37.60,37.61,37.57,37.61,8/8/2019 06:14:23,8/8/2019 06:14:23,8/8/2019 06:00:17,8/8/2019 06:00:17,38.29,38.24,8/8/2019 06:00:08,8/8/2019 06:00:08,38.91,38.90,38.71,38.73,39.21,39.16,0.3650,0.3650,0.3650,0.3720,0.3340,0.3340,24,28,08AUG2019:06:14:54,2.2,8/8/2019 06:02:47,0.7,351,42.2800,4770,8/8/2019 06:06:15,4710,8/8/2019 06:00:06,4738,12.6,39.28,39.28,39.28,39.28,8/8/2019 06:12:38,8/8/2019 06:12:38,8/8/2019 06:12:38,8/8/2019 06:12:38,39.65,39.65,8/8/2019 06:11:53,8/8/2019 06:11:53,37.91,37.92,37.92,37.93,8/8/2019 06:00:01,8/8/2019 06:00:01,8/8/2019 06:00:01,8/8/2019 06:00:01,38.12,38.12,8/8/2019 06:00:01,8/8/2019 06:00:01,38.81,38.81,38.81,38.81,39.18,39.18,0.333,0.332,0.332,0.332,0.325,0.324
8/8/2019 06:30:00,15min,Peter Sinks,UCC,270,39.7,40.9,38.5,40.52,40.51,41.93,41.98,8/8/2019 06:18:58,8/8/2019 06:18:58,8/8/2019 06:30:00,8/8/2019 06:30:00,40.86,40.80,8/8/2019 06:19:13,8/8/2019 06:19:13,38.35,38.35,38.61,38.67,8/8/2019 06:17:20,8/8/2019 06:17:20,8/8/2019 06:15:01,8/8/2019 06:15:01,38.68,38.63,8/8/2019 06:15:02,8/8/2019 06:15:02,39.54,39.55,39.92,39.95,39.87,39.82,0.5390,0.5380,0.9540,0.9350,0.5250,0.5250,74,135,08AUG2019:06:29:55,2.2,8/8/2019 06:25:02,0.7,175,34.2000,4800,8/8/2019 06:29:53,4710,8/8/2019 06:17:31,4748,12.6,41.11,41.11,41.11,41.11,8/8/2019 06:28:34,8/8/2019 06:28:34,8/8/2019 06:28:34,8/8/2019 06:28:34,40.72,40.72,8/8/2019 06:19:20,8/8/2019 06:19:19,38.45,38.46,38.46,38.46,8/8/2019 06:15:01,8/8/2019 06:15:01,8/8/2019 06:15:01,8/8/2019 06:15:01,38.47,38.48,8/8/2019 06:15:01,8/8/2019 06:15:01,39.72,39.72,39.72,39.72,39.82,39.82,0.682,0.682,0.682,0.683,0.528,0.527
8/8/2019 06:45:00,15min,Peter Sinks,UCC,270,42.7,45.7,40.4,45.63,45.65,47.45,47.47,8/8/2019 06:44:52,8/8/2019 06:44:52,8/8/2019 06:44:59,8/8/2019 06:45:00,45.69,45.64,8/8/2019 06:44:56,8/8/2019 06:44:56,40.03,40.02,41.83,41.81,8/8/2019 06:30:15,8/8/2019 06:30:15,8/8/2019 06:32:24,8/8/2019 06:32:27,40.24,40.19,8/8/2019 06:30:02,8/8/2019 06:30:02,42.60,42.60,44.67,44.72,42.88,42.83,1.3590,1.3570,1.5710,1.5440,1.3530,1.3530,156,179,08AUG2019:06:44:53,1.8,8/8/2019 06:40:41,0.4,208,20.9700,4830,8/8/2019 06:34:32,4740,8/8/2019 06:30:02,4775,12.7,46.26,46.27,46.28,46.29,8/8/2019 06:45:00,8/8/2019 06:45:00,8/8/2019 06:45:00,8/8/2019 06:45:00,45.22,45.24,8/8/2019 06:45:00,8/8/2019 06:45:00,40.81,40.82,40.83,40.83,8/8/2019 06:30:01,8/8/2019 06:30:01,8/8/2019 06:30:01,8/8/2019 06:30:01,40.05,40.05,8/8/2019 06:30:01,8/8/2019 06:30:01,43.6,43.6,43.6,43.6,42.77,42.77,1.439,1.439,1.439,1.439,1.353,1.352
8/8/2019 07:00:00,15min,Peter Sinks,UCC,270,47.3,50.2,45.7,49.39,49.39,53.24,53.38,8/8/2019 06:57:22,8/8/2019 06:57:22,8/8/2019 06:56:56,8/8/2019 06:56:44,49.51,49.46,8/8/2019 06:57:22,8/8/2019 06:57:22,44.65,44.67,47.25,47.16,8/8/2019 06:45:45,8/8/2019 06:45:45,8/8/2019 06:47:25,8/8/2019 06:47:25,45.16,45.11,8/8/2019 06:45:40,8/8/2019 06:45:40,47.12,47.13,50.11,50.12,47.40,47.35,1.2860,1.2870,1.9140,1.9990,1.2890,1.2890,200,223,08AUG2019:06:59:52,1.1,8/8/2019 06:58:52,0.0,239,1.4360,4830,8/8/2019 06:45:14,4770,8/8/2019 06:45:01,4802,12.7,51.1,51.1,51.1,51.1,8/8/2019 06:57:01,8/8/2019 06:57:00,8/8/2019 06:57:00,8/8/2019 06:57:02,49.27,49.27,8/8/2019 06:59:27,8/8/2019 06:59:26,46.16,46.16,46.16,46.16,8/8/2019 06:45:49,8/8/2019 06:45:48,8/8/2019 06:45:48,8/8/2019 06:45:48,45.25,45.26,8/8/2019 06:45:01,8/8/2019 06:45:01,48.58,48.58,48.59,48.59,47.31,47.32,1.601,1.601,1.601,1.601,1.286,1.286
8/8/2019 07:15:00,15min,Peter Sinks,UCC,270,50.6,53.3,49.9,52.69,52.74,56.32,56.37,8/8/2019 07:13:15,8/8/2019 07:13:15,8/8/2019 07:14:08,8/8/2019 07:14:09,52.70,52.64,8/8/2019 07:13:19,8/8/2019 07:13:19,48.74,48.74,51.77,51.73,8/8/2019 07:00:01,8/8/2019 07:00:01,8/8/2019 07:04:16,8/8/2019 07:04:16,49.13,49.08,8/8/2019 07:00:08,8/8/2019 07:00:08,50.48,50.49,53.41,53.34,50.79,50.74,0.9970,0.9990,1.2260,1.2360,0.9660,0.9660,249,280,08AUG2019:07:14:58,2.0,8/8/2019 07:03:58,0.5,190,18.0600,4890,8/8/2019 07:11:07,4800,8/8/2019 07:00:01,4829,12.8,54.18,54.18,54.18,54.17,8/8/2019 07:14:19,8/8/2019 07:14:19,8/8/2019 07:14:19,8/8/2019 07:14:18,52.43,52.43,8/8/2019 07:14:36,8/8/2019 07:14:36,50.52,50.52,50.53,50.53,8/8/2019 07:00:04,8/8/2019 07:00:04,8/8/2019 07:00:04,8/8/2019 07:00:03,49.18,49.18,8/8/2019 07:00:10,8/8/2019 07:00:10,51.9,51.9,51.9,51.9,50.71,50.72,1.063,1.063,1.064,1.064,0.955,0.955
8/8/2019 07:30:00,15min,Peter Sinks,UCC,270,55.5,59.6,53.1,59.99,60.05,61.40,61.41,8/8/2019 07:28:45,8/8/2019 07:28:45,8/8/2019 07:29:59,8/8/2019 07:29:59,59.68,59.63,8/8/2019 07:28:45,8/8/2019 07:28:45,51.93,51.94,55.66,55.51,8/8/2019 07:15:09,8/8/2019 07:15:08,8/8/2019 07:16:08,8/8/2019 07:16:08,52.24,52.19,8/8/2019 07:15:11,8/8/2019 07:15:11,55.39,55.40,58.23,58.13,55.66,55.61,1.9910,1.9840,1.4000,1.4000,1.9800,1.9810,330,376,08AUG2019:07:30:00,1.3,8/8/2019 07:17:23,0.3,171,14.6700,5010,8/8/2019 07:28:47,4830,8/8/2019 07:15:01,4889,12.9,59.97,59.96,59.97,59.98,8/8/2019 07:30:00,8/8/2019 07:30:00,8/8/2019 07:30:00,8/8/2019 07:30:00,59.3,59.3,8/8/2019 07:29:01,8/8/2019 07:29:01,54.01,54.01,54.02,54.03,8/8/2019 07:15:01,8/8/2019 07:15:01,8/8/2019 07:15:01,8/8/2019 07:15:01,52.24,52.24,8/8/2019 07:15:02,8/8/2019 07:15:02,56.74,56.74,56.74,56.74,55.53,55.53,1.625,1.625,1.626,1.626,1.97,1.97
8/8/2019 07:45:00,15min,Peter Sinks,UCC,270,59.5,61.0,58.8,61.34,61.42,62.25,62.31,8/8/2019 07:33:39,8/8/2019 07:33:39,8/8/2019 07:36:57,8/8/2019 07:36:56,60.96,60.91,8/8/2019 07:33:40,8/8/2019 07:33:40,58.28,58.25,58.82,58.87,8/8/2019 07:30:24,8/8/2019 07:30:24,8/8/2019 07:44:13,8/8/2019 07:44:15,58.92,58.87,8/8/2019 07:43:30,8/8/2019 07:43:30,59.31,59.33,60.46,60.50,59.71,59.66,0.5590,0.5610,0.9950,1.0030,0.4840,0.4840,280,433,08AUG2019:07:33:50,6.8,8/8/2019 07:40:17,2.9,282,29.7200,5010,8/8/2019 07:33:03,4920,8/8/2019 07:30:03,4974,13.2,61.35,61.35,61.35,61.35,8/8/2019 07:37:02,8/8/2019 07:37:02,8/8/2019 07:37:02,8/8/2019 07:37:02,60.63,60.63,8/8/2019 07:33:58,8/8/2019 07:33:58,58.75,58.75,58.75,58.75,8/8/2019 07:44:21,8/8/2019 07:44:20,8/8/2019 07:44:20,8/8/2019 07:44:20,58.9,58.9,8/8/2019 07:30:01,8/8/2019 07:30:01,59.91,59.91,59.91,59.91,59.69,59.69,0.713,0.713,0.713,0.713,0.459,0.459
8/8/2019 08:00:00,15min,Peter Sinks,UCC,270,58.8,59.4,58.7,59.43,59.43,59.49,59.50,8/8/2019 07:58:45,8/8/2019 07:58:45,8/8/2019 07:59:23,8/8/2019 07:59:22,59.60,59.55,8/8/2019 07:59:17,8/8/2019 07:59:17,58.30,58.32,58.71,58.74,8/8/2019 07:49:17,8/8/2019 07:49:13,8/8/2019 07:49:14,8/8/2019 07:49:18,58.62,58.57,8/8/2019 07:49:13,8/8/2019 07:49:13,58.57,58.58,58.92,58.94,58.97,58.91,0.1820,0.1820,0.1570,0.1540,0.1680,0.1680,161,204,08AUG2019:07:59:56,4.6,8/8/2019 07:45:05,2.6,289,13.7200,5070,8/8/2019 07:58:26,4980,8/8/2019 07:45:02,5007,13.3,59.33,59.33,59.33,59.33,8/8/2019 07:59:21,8/8/2019 07:59:20,8/8/2019 07:59:20,8/8/2019 07:59:20,59.46,59.46,8/8/2019 07:59:36,8/8/2019 07:59:35,58.55,58.55,58.55,58.55,8/8/2019 07:49:24,8/8/2019 07:49:23,8/8/2019 07:49:23,8/8/2019 07:49:23,58.75,58.75,8/8/2019 07:49:30,8/8/2019 07:49:45,58.75,58.75,58.75,58.75,58.94,58.94,0.154,0.154,0.154,0.155,0.148,0.148
8/8/2019 08:15:00,15min,Peter Sinks,UCC,270,59.3,59.9,59.0,59.97,60.01,60.23,60.22,8/8/2019 08:04:55,8/8/2019 08:04:55,8/8/2019 08:08:43,8/8/2019 08:08:42,60.07,60.02,8/8/2019 08:13:39,8/8/2019 08:13:39,58.58,58.60,59.15,59.19,8/8/2019 08:00:01,8/8/2019 08:00:01,8/8/2019 08:01:42,8/8/2019 08:01:39,59.00,58.95,8/8/2019 08:00:20,8/8/2019 08:00:20,59.15,59.16,59.65,59.68,59.54,59.49,0.3030,0.3020,0.2510,0.2540,0.2410,0.2410,197,212,08AUG2019:08:02:40,4.6,8/8/2019 08:14:32,2.0,304,33.7300,5160,8/8/2019 08:14:54,5040,8/8/2019 08:00:02,5097,13.4,59.92,59.92,59.92,59.92,8/8/2019 08:08:56,8/8/2019 08:08:56,8/8/2019 08:08:56,8/8/2019 08:08:56,59.9,59.91,8/8/2019 08:14:00,8/8/2019 08:13:59,58.9,58.9,58.9,58.9,8/8/2019 08:00:35,8/8/2019 08:00:34,8/8/2019 08:00:34,8/8/2019 08:00:34,59.04,59.04,8/8/2019 08:00:38,8/8/2019 08:00:38,59.4,59.41,59.41,59.41,59.51,59.51,0.242,0.241,0.242,0.242,0.215,0.215
8/8/2019 08:30:00,15min,Peter Sinks,UCC,270,59.8,60.3,59.6,60.17,60.19,60.43,60.45,8/8/2019 08:17:46,8/8/2019 08:17:46,8/8/2019 08:23:33,8/8/2019 08:23:33,60.46,60.41,8/8/2019 08:28:37,8/8/2019 08:28:37,59.10,59.12,59.69,59.75,8/8/2019 08:15:49,8/8/2019 08:15:47,8/8/2019 08:16:32,8/8/2019 08:16:32,59.63,59.58,8/8/2019 08:15:47,8/8/2019 08:15:47,59.62,59.63,60.16,60.17,60.07,60.02,0.1910,0.1900,0.1650,0.1580,0.1840,0.1840,182,185,08AUG2019:08:21:02,7.2,8/8/2019 08:27:13,3.2,8,23.9300,5160,8/8/2019 08:18:42,5100,8/8/2019 08:15:04,5134,13.8,60.2,60.2,60.2,60.2,8/8/2019 08:25:49,8/8/2019 08:25:49,8/8/2019 08:25:49,8/8/2019 08:25:49,60.37,60.37,8/8/2019 08:26:03,8/8/2019 08:26:02,59.53,59.53,59.53,59.53,8/8/2019 08:16:37,8/8/2019 08:16:37,8/8/2019 08:16:37,8/8/2019 08:16:36,59.74,59.74,8/8/2019 08:16:04,8/8/2019 08:16:03,59.89,59.89,59.89,59.89,60.03,60.03,0.132,0.132,0.132,0.132,0.163,0.163
8/8/2019 08:45:00,15min,Peter Sinks,UCC,270,59.8,60.4,59.7,60.26,60.28,60.61,60.62,8/8/2019 08:43:44,8/8/2019 08:43:44,8/8/2019 08:43:45,8/8/2019 08:43:46,60.50,60.45,8/8/2019 08:43:42,8/8/2019 08:43:42,59.16,59.16,59.64,59.70,8/8/2019 08:44:46,8/8/2019 08:44:45,8/8/2019 08:39:01,8/8/2019 08:39:00,59.73,59.68,8/8/2019 08:35:55,8/8/2019 08:35:55,59.56,59.57,60.21,60.23,60.06,60.01,0.2040,0.2040,0.1620,0.1530,0.1880,0.1880,194,221,08AUG2019:08:44:56,8.3,8/8/2019 08:43:56,3.7,2,18.5700,5280,8/8/2019 08:40:26,5130,8/8/2019 08:30:02,5197,13.8,60.33,60.33,60.33,60.33,8/8/2019 08:43:47,8/8/2019 08:43:46,8/8/2019 08:43:46,8/8/2019 08:43:46,60.44,60.44,8/8/2019 08:44:00,8/8/2019 08:44:00,59.53,59.53,59.53,59.53,8/8/2019 08:39:10,8/8/2019 08:39:09,8/8/2019 08:39:09,8/8/2019 08:39:09,59.79,59.79,8/8/2019 08:39:28,8/8/2019 08:39:28,59.9,59.9,59.9,59.9,60.05,60.05,0.144,0.144,0.144,0.145,0.163,0.163
8/8/2019 09:00:00,15min,Peter Sinks,UCC,270,60.0,60.4,59.8,60.33,60.37,60.67,60.67,8/8/2019 08:54:41,8/8/2019 08:54:41,8/8/2019 08:50:54,8/8/2019 08:50:53,60.67,60.62,8/8/2019 08:58:53,8/8/2019 08:58:53,59.18,59.18,59.97,60.01,8/8/2019 08:53:05,8/8/2019 08:53:05,8/8/2019 08:53:19,8/8/2019 08:53:19,59.75,59.70,8/8/2019 08:45:22,8/8/2019 08:45:22,59.75,59.75,60.37,60.39,60.28,60.23,0.2330,0.2370,0.1260,0.1220,0.2080,0.2080,237,249,08AUG2019:09:00:00,8.8,8/8/2019 08:52:51,5.4,358,14.9900,5310,8/8/2019 08:46:27,5250,8/8/2019 08:45:02,5287,14.2,60.32,60.32,60.32,60.32,8/8/2019 08:49:30,8/8/2019 08:49:30,8/8/2019 08:49:30,8/8/2019 08:49:30,60.54,60.54,8/8/2019 08:59:15,8/8/2019 08:59:14,59.7,59.7,59.7,59.7,8/8/2019 08:53:31,8/8/2019 08:53:30,8/8/2019 08:53:30,8/8/2019 08:53:30,59.81,59.81,8/8/2019 08:53:51,8/8/2019 08:53:50,60.06,60.06,60.06,60.06,60.24,60.25,0.149,0.149,0.149,0.149,0.191,0.191
8/8/2019 09:15:00,15min,Peter Sinks,UCC,270,59.9,60.5,59.7,60.68,60.73,60.64,60.66,8/8/2019 09:07:12,8/8/2019 09:07:12,8/8/2019 09:07:13,8/8/2019 09:07:13,60.82,60.77,8/8/2019 09:07:11,8/8/2019 09:07:11,59.16,59.15,59.64,59.64,8/8/2019 09:12:35,8/8/2019 09:12:35,8/8/2019 09:00:36,8/8/2019 09:12:31,59.77,59.71,8/8/2019 09:14:38,8/8/2019 09:14:38,59.69,59.69,60.20,60.22,60.23,60.18,0.2660,0.2730,0.2000,0.2020,0.2140,0.2140,248,294,08AUG2019:09:04:18,10.3,8/8/2019 09:00:21,6.1,358,17.9700,5310,8/8/2019 09:00:03,5250,8/8/2019 09:00:04,5287,14.3,60.44,60.44,60.44,60.44,8/8/2019 09:07:23,8/8/2019 09:07:22,8/8/2019 09:07:22,8/8/2019 09:07:22,60.63,60.63,8/8/2019 09:07:35,8/8/2019 09:07:34,59.52,59.52,59.52,59.52,8/8/2019 09:12:39,8/8/2019 09:12:39,8/8/2019 09:12:38,8/8/2019 09:12:38,59.86,59.86,8/8/2019 09:12:54,8/8/2019 09:12:53,59.96,59.96,59.95,59.95,60.22,60.22,0.191,0.191,0.191,0.192,0.179,0.179
8/8/2019 09:30:00,15min,Peter Sinks,UCC,270,59.8,60.3,59.5,60.18,60.20,60.48,60.49,8/8/2019 09:25:09,8/8/2019 09:25:09,8/8/2019 09:29:34,8/8/2019 09:29:34,60.52,60.47,8/8/2019 09:25:10,8/8/2019 09:25:10,58.93,58.93,59.41,59.40,8/8/2019 09:20:58,8/8/2019 09:20:57,8/8/2019 09:21:41,8/8/2019 09:21:41,59.47,59.42,8/8/2019 09:20:59,8/8/2019 09:20:59,59.50,59.51,60.08,60.10,60.04,59.99,0.2690,0.2740,0.1650,0.1640,0.2090,0.2090,264,341,08AUG2019:09:30:00,10.1,8/8/2019 09:25:53,5.9,3,19.1800,5310,8/8/2019 09:15:01,5250,8/8/2019 09:16:43,5285,14.3,60.14,60.14,60.14,60.14,8/8/2019 09:29:35,8/8/2019 09:29:35,8/8/2019 09:29:35,8/8/2019 09:29:34,60.4,60.4,8/8/2019 09:25:21,8/8/2019 09:25:21,59.35,59.36,59.35,59.35,8/8/2019 09:21:51,8/8/2019 09:21:51,8/8/2019 09:21:50,8/8/2019 09:21:50,59.69,59.69,8/8/2019 09:21:19,8/8/2019 09:21:18,59.8,59.8,59.8,59.8,60.01,60.01,0.171,0.171,0.171,0.172,0.171,0.171
8/8/2019 09:45:00,15min,Peter Sinks,UCC,270,60.7,61.7,60.0,61.97,61.99,61.98,61.98,8/8/2019 09:37:23,8/8/2019 09:37:23,8/8/2019 09:37:24,8/8/2019 09:37:23,62.03,61.98,8/8/2019 09:37:23,8/8/2019 09:37:23,59.33,59.30,60.13,60.20,8/8/2019 09:30:15,8/8/2019 09:30:15,8/8/2019 09:39:18,8/8/2019 09:39:21,60.07,60.02,8/8/2019 09:30:19,8/8/2019 09:30:19,60.46,60.47,60.92,60.94,61.02,60.97,0.4510,0.4570,0.3830,0.3720,0.3300,0.3300,341,803,08AUG2019:09:33:05,10.7,8/8/2019 09:35:09,6.2,346,18.7300,5310,8/8/2019 09:30:05,5250,8/8/2019 09:30:20,5279,14.2,61.63,61.63,61.63,61.64,8/8/2019 09:37:26,8/8/2019 09:37:25,8/8/2019 09:37:25,8/8/2019 09:37:25,61.7,61.7,8/8/2019 09:37:32,8/8/2019 09:37:31,59.86,59.86,59.86,59.85,8/8/2019 09:30:27,8/8/2019 09:30:27,8/8/2019 09:30:27,8/8/2019 09:30:26,60.21,60.21,8/8/2019 09:30:41,8/8/2019 09:30:41,60.69,60.69,60.69,60.69,60.98,60.98,0.34,0.339,0.34,0.341,0.295,0.295
8/8/2019 10:00:00,15min,Peter Sinks,UCC,270,61.4,62.5,60.7,62.66,62.71,62.83,62.83,8/8/2019 09:59:30,8/8/2019 09:59:30,8/8/2019 09:58:34,8/8/2019 09:58:34,62.93,62.88,8/8/2019 09:59:31,8/8/2019 09:59:31,60.15,60.13,60.44,60.48,8/8/2019 09:46:18,8/8/2019 09:46:18,8/8/2019 09:46:19,8/8/2019 09:46:19,60.82,60.77,8/8/2019 09:46:33,8/8/2019 09:46:33,61.17,61.17,61.75,61.76,61.72,61.67,0.4880,0.4950,0.5240,0.5160,0.3890,0.3890,352,812,08AUG2019:09:55:56,11.0,8/8/2019 09:46:10,5.8,356,19.6600,5310,8/8/2019 09:45:24,5250,8/8/2019 09:45:19,5278,14.2,62.55,62.55,62.55,62.55,8/8/2019 09:59:34,8/8/2019 09:59:34,8/8/2019 09:59:34,8/8/2019 09:59:34,62.36,62.36,8/8/2019 09:59:41,8/8/2019 09:59:44,60.44,60.43,60.44,60.44,8/8/2019 09:46:41,8/8/2019 09:46:41,8/8/2019 09:46:41,8/8/2019 09:46:40,60.91,60.9,8/8/2019 09:46:47,8/8/2019 09:46:47,61.46,61.46,61.46,61.46,61.68,61.68,0.445,0.444,0.444,0.445,0.349,0.349
8/8/2019 10:15:00,15min,Peter Sinks,UCC,270,61.1,62.3,60.4,62.43,62.45,62.67,62.70,8/8/2019 10:00:25,8/8/2019 10:00:20,8/8/2019 10:00:26,8/8/2019 10:00:26,62.71,62.66,8/8/2019 10:00:24,8/8/2019 10:00:24,59.68,59.70,60.40,60.45,8/8/2019 10:14:17,8/8/2019 10:14:10,8/8/2019 10:06:27,8/8/2019 10:06:26,60.37,60.32,8/8/2019 10:14:13,8/8/2019 10:14:13,60.85,60.86,61.36,61.39,61.41,61.36,0.4460,0.4540,0.3690,0.3640,0.3450,0.3450,321,372,08AUG2019:10:14:58,12.9,8/8/2019 10:12:17,6.8,350,18.0200,5280,8/8/2019 10:00:01,5220,8/8/2019 10:12:16,5267,14.1,62.41,62.41,62.41,62.41,8/8/2019 10:00:27,8/8/2019 10:00:27,8/8/2019 10:00:27,8/8/2019 10:00:27,62.26,62.26,8/8/2019 10:00:37,8/8/2019 10:00:36,60.28,60.29,60.28,60.28,8/8/2019 10:14:21,8/8/2019 10:14:21,8/8/2019 10:14:21,8/8/2019 10:14:21,60.56,60.56,8/8/2019 10:14:32,8/8/2019 10:14:31,61.12,61.12,61.12,61.12,61.4,61.39,0.342,0.341,0.342,0.342,0.296,0.296
8/8/2019 10:30:00,15min,Peter Sinks,UCC,270,60.6,61.7,60.2,61.85,61.89,61.98,61.97,8/8/2019 10:20:02,8/8/2019 10:29:32,8/8/2019 10:29:32,8/8/2019 10:29:32,62.03,61.98,8/8/2019 10:29:33,8/8/2019 10:29:33,59.32,59.28,59.87,59.93,8/8/2019 10:17:37,8/8/2019 10:17:37,8/8/2019 10:24:10,8/8/2019 10:24:10,60.14,60.09,8/8/2019 10:17:43,8/8/2019 10:17:43,60.34,60.35,60.99,61.00,60.88,60.83,0.4740,0.4840,0.3640,0.3610,0.3720,0.3720,420,1003,08AUG2019:10:29:55,13.2,8/8/2019 10:23:18,8.6,359,16.1700,5310,8/8/2019 10:29:24,5220,8/8/2019 10:16:10,5262,14.2,61.66,61.66,61.66,61.66,8/8/2019 10:29:36,8/8/2019 10:29:36,8/8/2019 10:29:36,8/8/2019 10:29:36,61.72,61.72,8/8/2019 10:29:53,8/8/2019 10:29:53,59.98,59.98,59.98,59.98,8/8/2019 10:24:19,8/8/2019 10:24:19,8/8/2019 10:24:19,8/8/2019 10:24:19,60.36,60.36,8/8/2019 10:24:17,8/8/2019 10:24:16,60.66,60.66,60.66,60.66,60.84,60.85,0.354,0.354,0.355,0.356,0.316,0.316
8/8/2019 10:45:00,15min,Peter Sinks,UCC,270,61.9,63.0,60.9,63.35,63.45,63.51,63.50,8/8/2019 10:33:38,8/8/2019 10:33:38,8/8/2019 10:38:42,8/8/2019 10:38:42,63.39,63.34,8/8/2019 10:38:43,8/8/2019 10:38:43,60.08,60.03,60.62,60.67,8/8/2019 10:30:29,8/8/2019 10:32:49,8/8/2019 10:31:41,8/8/2019 10:31:51,60.97,60.92,8/8/2019 10:31:55,8/8/2019 10:31:55,61.63,61.63,62.28,62.29,62.19,62.14,0.6950,0.7080,0.5570,0.5490,0.5010,0.5010,551,814,08AUG2019:10:30:01,11.4,8/8/2019 10:31:19,6.8,355,21.0000,5280,8/8/2019 10:30:03,5220,8/8/2019 10:37:42,5263,14.2,63.03,63.02,63.03,63.03,8/8/2019 10:38:44,8/8/2019 10:38:45,8/8/2019 10:38:45,8/8/2019 10:38:45,62.93,62.93,8/8/2019 10:37:14,8/8/2019 10:37:13,60.57,60.57,60.57,60.56,8/8/2019 10:31:51,8/8/2019 10:31:51,8/8/2019 10:31:51,8/8/2019 10:31:51,61.19,61.18,8/8/2019 10:32:04,8/8/2019 10:32:03,61.95,61.95,61.95,61.95,62.16,62.16,0.516,0.514,0.515,0.517,0.412,0.412
8/8/2019 11:00:00,15min,Peter Sinks,UCC,270,61.5,62.8,60.6,63.23,63.28,63.04,63.03,8/8/2019 10:46:11,8/8/2019 10:46:11,8/8/2019 10:46:14,8/8/2019 10:46:14,63.24,63.19,8/8/2019 10:46:11,8/8/2019 10:46:11,60.04,59.99,60.55,60.52,8/8/2019 10:49:39,8/8/2019 10:49:39,8/8/2019 10:49:37,8/8/2019 10:49:37,60.67,60.62,8/8/2019 10:49:40,8/8/2019 10:49:40,61.28,61.28,61.76,61.78,61.82,61.77,0.5410,0.5510,0.4290,0.4220,0.4150,0.4150,400,879,08AUG2019:10:58:28,14.2,8/8/2019 10:48:07,7.9,352,18.2500,5280,8/8/2019 10:45:05,5190,8/8/2019 10:57:49,5253,14.2,62.81,62.81,62.81,62.82,8/8/2019 10:46:18,8/8/2019 10:46:17,8/8/2019 10:46:17,8/8/2019 10:46:17,62.88,62.88,8/8/2019 10:46:22,8/8/2019 10:46:21,60.36,60.36,60.36,60.36,8/8/2019 10:49:44,8/8/2019 10:49:43,8/8/2019 10:49:43,8/8/2019 10:49:43,60.93,60.93,8/8/2019 10:49:56,8/8/2019 10:49:55,61.52,61.52,61.52,61.52,61.79,61.79,0.407,0.406,0.407,0.408,0.347,0.347
8/8/2019 11:15:00,15min,Peter Sinks,UCC,270,61.8,63.2,61.1,63.37,63.38,63.16,63.17,8/8/2019 11:10:27,8/8/2019 11:10:27,8/8/2019 11:10:28,8/8/2019 11:10:28,63.54,63.49,8/8/2019 11:10:27,8/8/2019 11:10:27,60.26,60.26,60.98,61.06,8/8/2019 11:11:12,8/8/2019 11:11:13,8/8/2019 11:06:26,8/8/2019 11:06:25,61.20,61.15,8/8/2019 11:06:49,8/8/2019 11:06:49,61.52,61.52,62.10,62.12,62.06,62.01,0.6000,0.6050,0.4140,0.4060,0.4840,0.4840,365,618,08AUG2019:11:00:07,14.7,8/8/2019 11:03:48,6.6,4,22.7800,5280,8/8/2019 11:00:09,5220,8/8/2019 11:00:01,5255,14.2,63.07,63.07,63.07,63.07,8/8/2019 11:10:30,8/8/2019 11:10:30,8/8/2019 11:10:30,8/8/2019 11:10:30,63.24,63.24,8/8/2019 11:10:39,8/8/2019 11:10:39,60.85,60.85,60.85,60.85,8/8/2019 11:06:38,8/8/2019 11:06:38,8/8/2019 11:06:38,8/8/2019 11:06:35,61.27,61.27,8/8/2019 11:06:58,8/8/2019 11:06:58,61.81,61.81,61.81,61.81,62.03,62.03,0.443,0.443,0.444,0.445,0.43,0.431
8/8/2019 11:30:00,15min,Peter Sinks,UCC,270,61.8,62.9,61.1,62.96,62.99,62.97,62.99,8/8/2019 11:28:05,8/8/2019 11:28:05,8/8/2019 11:28:21,8/8/2019 11:28:21,63.23,63.18,8/8/2019 11:28:22,8/8/2019 11:28:22,60.17,60.22,61.02,60.97,8/8/2019 11:22:13,8/8/2019 11:22:13,8/8/2019 11:22:13,8/8/2019 11:22:15,61.05,61.00,8/8/2019 11:22:16,8/8/2019 11:22:16,61.58,61.60,62.00,62.01,62.13,62.08,0.5420,0.5470,0.4870,0.4940,0.4340,0.4340,349,411,08AUG2019:11:29:26,14.0,8/8/2019 11:25:34,6.2,9,37.3600,5280,8/8/2019 11:15:03,5070,8/8/2019 11:25:32,5192,13.8,62.78,62.77,62.78,62.78,8/8/2019 11:28:24,8/8/2019 11:28:24,8/8/2019 11:28:24,8/8/2019 11:28:23,63.01,63.01,8/8/2019 11:28:41,8/8/2019 11:28:41,60.75,60.76,60.75,60.75,8/8/2019 11:22:21,8/8/2019 11:22:21,8/8/2019 11:22:21,8/8/2019 11:22:21,61.35,61.34,8/8/2019 11:22:34,8/8/2019 11:22:34,61.8,61.8,61.8,61.8,62.11,62.11,0.446,0.445,0.446,0.447,0.381,0.381
8/8/2019 11:45:00,15min,Peter Sinks,UCC,270,61.1,62.4,60.5,62.54,62.59,62.65,62.68,8/8/2019 11:31:04,8/8/2019 11:31:04,8/8/2019 11:31:07,8/8/2019 11:31:07,62.56,62.51,8/8/2019 11:31:06,8/8/2019 11:31:06,59.99,59.95,60.39,60.38,8/8/2019 11:43:02,8/8/2019 11:43:02,8/8/2019 11:43:02,8/8/2019 11:43:03,60.60,60.55,8/8/2019 11:43:02,8/8/2019 11:43:02,60.89,60.90,61.23,61.24,61.42,61.37,0.4790,0.4880,0.5250,0.5310,0.4340,0.4340,215,407,08AUG2019:11:30:01,11.4,8/8/2019 11:32:00,5.2,32,31.7900,5190,8/8/2019 11:34:31,5100,8/8/2019 11:30:02,5128,13.8,62.29,62.26,62.27,62.27,8/8/2019 11:30:01,8/8/2019 11:30:01,8/8/2019 11:31:12,8/8/2019 11:31:12,62.44,62.44,8/8/2019 11:30:01,8/8/2019 11:30:01,60.32,60.32,60.32,60.32,8/8/2019 11:43:12,8/8/2019 11:43:12,8/8/2019 11:43:12,8/8/2019 11:43:12,60.7,60.7,8/8/2019 11:43:06,8/8/2019 11:43:05,61.07,61.07,61.07,61.07,61.41,61.41,0.471,0.47,0.47,0.47,0.426,0.425
8/8/2019 12:00:00,15min,Peter Sinks,UCC,270,60.1,61.1,59.4,60.72,60.72,60.84,60.84,8/8/2019 11:45:15,8/8/2019 11:45:15,8/8/2019 11:45:01,8/8/2019 11:45:01,61.35,61.30,8/8/2019 11:45:01,8/8/2019 11:45:01,59.00,59.01,59.16,59.17,8/8/2019 11:58:32,8/8/2019 11:58:32,8/8/2019 11:58:04,8/8/2019 11:58:03,59.62,59.56,8/8/2019 11:58:06,8/8/2019 11:58:06,59.86,59.87,60.03,60.04,60.39,60.34,0.4140,0.4140,0.4670,0.4680,0.4150,0.4150,84,112,08AUG2019:11:45:01,12.9,8/8/2019 11:56:21,5.3,30,25.2600,5130,8/8/2019 11:45:01,5040,8/8/2019 11:56:20,5099,13.6,60.9,60.9,60.89,60.89,8/8/2019 11:45:01,8/8/2019 11:45:01,8/8/2019 11:45:01,8/8/2019 11:45:01,61.35,61.35,8/8/2019 11:45:01,8/8/2019 11:45:01,59.16,59.16,59.16,59.16,8/8/2019 11:58:42,8/8/2019 11:58:41,8/8/2019 11:58:41,8/8/2019 11:58:41,59.62,59.62,8/8/2019 11:58:52,8/8/2019 11:58:51,59.96,59.96,59.96,59.96,60.39,60.39,0.437,0.437,0.437,0.437,0.418,0.418
8/8/2019 12:15:00,15min,Peter Sinks,UCC,270,58.6,59.8,57.2,59.68,59.67,59.67,59.69,8/8/2019 12:01:34,8/8/2019 12:01:34,8/8/2019 12:01:24,8/8/2019 12:01:25,60.14,60.09,8/8/2019 12:01:34,8/8/2019 12:01:34,56.72,56.76,56.93,56.96,8/8/2019 12:14:50,8/8/2019 12:14:50,8/8/2019 12:15:00,8/8/2019 12:14:59,57.35,57.30,8/8/2019 12:14:50,8/8/2019 12:14:50,58.31,58.33,58.49,58.51,58.87,58.81,0.7720,0.7620,0.7580,0.7550,0.7540,0.7550,73,84,08AUG2019:12:15:00,14.9,8/8/2019 12:14:52,6.8,9,19.9300,5100,8/8/2019 12:00:05,5010,8/8/2019 12:10:52,5058,13.5,59.6,59.6,59.6,59.6,8/8/2019 12:01:36,8/8/2019 12:01:36,8/8/2019 12:01:36,8/8/2019 12:01:36,59.94,59.94,8/8/2019 12:01:47,8/8/2019 12:01:46,56.92,56.92,56.92,56.91,8/8/2019 12:15:00,8/8/2019 12:15:00,8/8/2019 12:15:00,8/8/2019 12:15:00,57.47,57.47,8/8/2019 12:15:00,8/8/2019 12:15:00,58.43,58.43,58.43,58.43,58.88,58.88,0.752,0.752,0.753,0.753,0.739,0.74
8/8/2019 12:30:00,15min,Peter Sinks,UCC,270,55.1,57.2,54.4,56.90,56.97,56.97,57.01,8/8/2019 12:15:57,8/8/2019 12:15:57,8/8/2019 12:15:06,8/8/2019 12:15:07,57.50,57.45,8/8/2019 12:15:10,8/8/2019 12:15:10,53.92,53.96,54.08,54.12,8/8/2019 12:25:43,8/8/2019 12:23:38,8/8/2019 12:28:29,8/8/2019 12:28:28,54.49,54.44,8/8/2019 12:25:43,8/8/2019 12:25:43,54.81,54.84,54.86,54.88,55.38,55.33,0.8470,0.8510,0.8880,0.8860,0.8610,0.8610,93,101,08AUG2019:12:22:44,17.1,8/8/2019 12:21:02,9.8,5,17.9000,5070,8/8/2019 12:15:08,5010,8/8/2019 12:15:03,5046,13.5,56.91,56.91,56.91,56.91,8/8/2019 12:15:01,8/8/2019 12:15:01,8/8/2019 12:15:01,8/8/2019 12:15:01,57.46,57.46,8/8/2019 12:15:01,8/8/2019 12:15:01,54.13,54.13,54.13,54.13,8/8/2019 12:25:52,8/8/2019 12:25:52,8/8/2019 12:25:51,8/8/2019 12:25:51,54.65,54.65,8/8/2019 12:29:56,8/8/2019 12:29:56,54.87,54.87,54.87,54.87,55.4,55.4,0.882,0.882,0.881,0.881,0.892,0.891
8/8/2019 12:45:00,15min,Peter Sinks,UCC,270,54.1,54.6,53.7,54.61,54.65,54.43,54.40,8/8/2019 12:30:44,8/8/2019 12:30:44,8/8/2019 12:30:44,8/8/2019 12:30:43,54.94,54.89,8/8/2019 12:30:44,8/8/2019 12:30:44,53.25,53.24,53.47,53.53,8/8/2019 12:38:13,8/8/2019 12:38:13,8/8/2019 12:38:26,8/8/2019 12:38:24,53.89,53.84,8/8/2019 12:38:15,8/8/2019 12:38:15,53.89,53.91,53.92,53.95,54.40,54.35,0.2720,0.2730,0.2070,0.2010,0.2580,0.2580,93,112,08AUG2019:12:45:00,12.7,8/8/2019 12:30:05,6.9,19,17.6400,5100,8/8/2019 12:39:24,5010,8/8/2019 12:30:06,5061,13.5,54.34,54.34,54.34,54.34,8/8/2019 12:30:47,8/8/2019 12:30:46,8/8/2019 12:30:46,8/8/2019 12:30:46,54.8,54.8,8/8/2019 12:31:07,8/8/2019 12:31:07,53.42,53.42,53.42,53.42,8/8/2019 12:38:30,8/8/2019 12:38:29,8/8/2019 12:38:29,8/8/2019 12:38:29,53.89,53.89,8/8/2019 12:38:41,8/8/2019 12:38:40,53.92,53.92,53.92,53.92,54.38,54.38,0.221,0.221,0.221,0.221,0.239,0.239
8/8/2019 13:00:00,15min,Peter Sinks,UCC,270,54.0,54.4,53.8,54.55,54.61,54.26,54.26,8/8/2019 12:56:28,8/8/2019 12:56:28,8/8/2019 12:56:28,8/8/2019 12:56:28,54.86,54.81,8/8/2019 12:53:46,8/8/2019 12:53:46,53.25,53.29,53.58,53.63,8/8/2019 12:58:14,8/8/2019 12:58:14,8/8/2019 12:51:13,8/8/2019 12:58:15,53.89,53.84,8/8/2019 12:58:15,8/8/2019 12:58:15,53.79,53.82,53.86,53.88,54.31,54.26,0.2130,0.2160,0.1270,0.1160,0.1740,0.1740,114,122,08AUG2019:12:56:12,11.2,8/8/2019 12:57:45,6.3,15,19.2400,5160,8/8/2019 12:55:42,5070,8/8/2019 12:45:02,5105,13.6,54.22,54.21,54.22,54.22,8/8/2019 12:53:50,8/8/2019 12:53:50,8/8/2019 12:53:49,8/8/2019 12:53:49,54.57,54.57,8/8/2019 12:53:59,8/8/2019 12:53:58,53.54,53.54,53.54,53.54,8/8/2019 12:58:19,8/8/2019 12:58:19,8/8/2019 12:58:18,8/8/2019 12:58:18,53.99,53.99,8/8/2019 12:58:20,8/8/2019 12:58:20,53.84,53.84,53.84,53.84,54.29,54.29,0.13,0.129,0.13,0.13,0.131,0.131
8/8/2019 13:15:00,15min,Peter Sinks,UCC,270,53.9,54.3,53.6,54.32,54.39,54.09,54.11,8/8/2019 13:05:12,8/8/2019 13:05:17,8/8/2019 13:05:03,8/8/2019 13:05:12,54.79,54.74,8/8/2019 13:05:17,8/8/2019 13:05:17,53.03,53.08,53.32,53.40,8/8/2019 13:09:54,8/8/2019 13:09:54,8/8/2019 13:14:18,8/8/2019 13:14:18,53.81,53.76,8/8/2019 13:09:53,8/8/2019 13:09:53,53.63,53.68,53.71,53.74,54.13,54.08,0.2130,0.2130,0.1260,0.1140,0.1780,0.1780,108,129,08AUG2019:13:15:00,11.0,8/8/2019 13:12:41,6.1,14,17.0200,5190,8/8/2019 13:14:32,5070,8/8/2019 13:01:39,5126,13.7,54.13,54.13,54.13,54.13,8/8/2019 13:05:18,8/8/2019 13:05:18,8/8/2019 13:05:17,8/8/2019 13:05:17,54.49,54.49,8/8/2019 13:05:27,8/8/2019 13:05:26,53.38,53.38,53.38,53.38,8/8/2019 13:10:02,8/8/2019 13:10:01,8/8/2019 13:10:01,8/8/2019 13:10:01,53.87,53.86,8/8/2019 13:08:39,8/8/2019 13:08:38,53.69,53.69,53.69,53.69,54.1,54.1,0.127,0.127,0.127,0.128,0.129,0.129
8/8/2019 13:30:00,15min,Peter Sinks,UCC,270,53.8,54.1,53.5,54.23,54.24,54.00,54.00,8/8/2019 13:28:18,8/8/2019 13:28:18,8/8/2019 13:28:18,8/8/2019 13:28:18,54.56,54.51,8/8/2019 13:27:02,8/8/2019 13:27:02,52.90,52.92,53.09,53.18,8/8/2019 13:21:48,8/8/2019 13:21:48,8/8/2019 13:18:50,8/8/2019 13:18:50,53.59,53.54,8/8/2019 13:18:15,8/8/2019 13:18:15,53.53,53.58,53.61,53.64,54.05,54.00,0.2380,0.2400,0.1520,0.1430,0.1840,0.1840,148,170,08AUG2019:13:29:59,11.2,8/8/2019 13:17:23,5.3,26,20.1400,5220,8/8/2019 13:18:17,5130,8/8/2019 13:17:23,5190,13.9,53.93,53.93,53.93,53.93,8/8/2019 13:24:31,8/8/2019 13:24:31,8/8/2019 13:24:31,8/8/2019 13:24:31,54.3,54.3,8/8/2019 13:28:42,8/8/2019 13:28:41,53.26,53.26,53.26,53.26,8/8/2019 13:18:59,8/8/2019 13:18:59,8/8/2019 13:18:59,8/8/2019 13:18:59,53.81,53.81,8/8/2019 13:19:00,8/8/2019 13:19:00,53.59,53.59,53.59,53.59,54.03,54.03,0.152,0.152,0.152,0.152,0.138,0.138
8/8/2019 13:45:00,15min,Peter Sinks,UCC,270,53.9,54.4,53.6,54.77,54.85,54.43,54.43,8/8/2019 13:43:41,8/8/2019 13:43:41,8/8/2019 13:43:43,8/8/2019 13:44:29,54.87,54.81,8/8/2019 13:44:29,8/8/2019 13:44:29,52.98,53.00,53.32,53.36,8/8/2019 13:30:34,8/8/2019 13:30:34,8/8/2019 13:31:02,8/8/2019 13:32:17,53.74,53.69,8/8/2019 13:31:07,8/8/2019 13:31:07,53.63,53.67,53.71,53.73,54.15,54.10,0.2900,0.2940,0.2180,0.2090,0.2170,0.2170,248,301,08AUG2019:13:41:30,8.3,8/8/2019 13:33:53,5.3,43,17.9200,5220,8/8/2019 13:30:34,5160,8/8/2019 13:30:03,5194,14.0,54.3,54.3,54.3,54.3,8/8/2019 13:44:31,8/8/2019 13:44:31,8/8/2019 13:44:31,8/8/2019 13:44:30,54.5,54.5,8/8/2019 13:44:41,8/8/2019 13:44:40,53.35,53.35,53.34,53.34,8/8/2019 13:36:27,8/8/2019 13:36:27,8/8/2019 13:36:27,8/8/2019 13:36:27,53.86,53.86,8/8/2019 13:31:32,8/8/2019 13:31:31,53.68,53.68,53.68,53.68,54.12,54.12,0.195,0.194,0.195,0.195,0.166,0.166
8/8/2019 14:00:00,15min,Peter Sinks,UCC,270,54.4,55.6,53.9,56.46,56.62,56.16,56.15,8/8/2019 13:59:49,8/8/2019 13:59:49,8/8/2019 13:59:55,8/8/2019 13:59:55,56.07,56.02,8/8/2019 13:59:49,8/8/2019 13:59:49,53.42,53.44,53.74,53.74,8/8/2019 13:49:22,8/8/2019 13:49:22,8/8/2019 13:49:45,8/8/2019 13:49:22,54.04,53.99,8/8/2019 13:48:19,8/8/2019 13:48:19,54.15,54.19,54.41,54.43,54.68,54.62,0.4510,0.4590,0.4550,0.4470,0.3530,0.3530,443,969,08AUG2019:13:59:48,10.5,8/8/2019 13:50:56,5.7,30,15.5500,5220,8/8/2019 13:45:04,5160,8/8/2019 13:45:43,5185,13.9,55.72,55.71,55.72,55.73,8/8/2019 13:59:57,8/8/2019 13:59:56,8/8/2019 13:59:56,8/8/2019 13:59:56,55.56,55.56,8/8/2019 13:59:59,8/8/2019 13:59:58,53.71,53.71,53.71,53.7,8/8/2019 13:47:59,8/8/2019 13:47:59,8/8/2019 13:47:59,8/8/2019 13:47:59,54.16,54.16,8/8/2019 13:48:22,8/8/2019 13:48:21,54.28,54.28,54.28,54.28,54.63,54.63,0.372,0.373,0.374,0.375,0.288,0.288
8/8/2019 14:15:00,15min,Peter Sinks,UCC,270,55.1,56.0,54.6,56.69,56.80,56.20,56.15,8/8/2019 14:07:29,8/8/2019 14:07:29,8/8/2019 14:04:46,8/8/2019 14:04:46,56.52,56.47,8/8/2019 14:07:32,8/8/2019 14:07:32,53.87,53.91,54.55,54.60,8/8/2019 14:00:38,8/8/2019 14:00:38,8/8/2019 14:00:38,8/8/2019 14:00:38,54.72,54.67,8/8/2019 14:11:46,8/8/2019 14:11:46,54.88,54.92,55.21,55.22,55.42,55.37,0.4890,0.5010,0.3120,0.3070,0.3340,0.3340,530,1011,08AUG2019:14:00:33,11.8,8/8/2019 14:07:52,6.0,42,26.0500,5220,8/8/2019 14:02:17,5130,8/8/2019 14:00:22,5179,13.9,55.9,55.9,55.9,55.91,8/8/2019 14:13:44,8/8/2019 14:13:43,8/8/2019 14:13:43,8/8/2019 14:13:43,56.06,56.06,8/8/2019 14:13:56,8/8/2019 14:13:55,54.42,54.42,54.42,54.42,8/8/2019 14:02:34,8/8/2019 14:02:34,8/8/2019 14:02:34,8/8/2019 14:02:34,54.85,54.85,8/8/2019 14:12:01,8/8/2019 14:12:01,55.06,55.06,55.06,55.06,55.39,55.39,0.3,0.299,0.3,0.301,0.256,0.257
8/8/2019 14:30:00,15min,Peter Sinks,UCC,270,55.8,56.7,54.9,57.33,57.41,56.92,56.94,8/8/2019 14:25:52,8/8/2019 14:25:52,8/8/2019 14:19:56,8/8/2019 14:19:56,57.20,57.15,8/8/2019 14:19:57,8/8/2019 14:19:57,54.15,54.18,54.60,54.62,8/8/2019 14:16:01,8/8/2019 14:16:01,8/8/2019 14:15:24,8/8/2019 14:15:25,55.02,54.97,8/8/2019 14:15:24,8/8/2019 14:15:24,55.50,55.55,55.69,55.70,56.03,55.97,0.6200,0.6280,0.5100,0.5090,0.4550,0.4550,562,979,08AUG2019:14:21:49,10.5,8/8/2019 14:27:42,5.4,52,21.1200,5190,8/8/2019 14:15:02,5130,8/8/2019 14:20:18,5168,13.9,56.61,56.61,56.62,56.62,8/8/2019 14:19:58,8/8/2019 14:19:58,8/8/2019 14:19:58,8/8/2019 14:19:58,56.77,56.77,8/8/2019 14:25:05,8/8/2019 14:25:05,54.57,54.58,54.57,54.57,8/8/2019 14:16:14,8/8/2019 14:16:14,8/8/2019 14:16:14,8/8/2019 14:16:13,55.2,55.2,8/8/2019 14:17:31,8/8/2019 14:17:31,55.6,55.6,55.6,55.6,55.99,55.99,0.456,0.455,0.456,0.457,0.38,0.38
8/8/2019 14:45:00,15min,Peter Sinks,UCC,270,56.2,57.5,55.3,59.12,59.22,58.20,58.26,8/8/2019 14:34:31,8/8/2019 14:34:31,8/8/2019 14:34:31,8/8/2019 14:34:31,58.56,58.51,8/8/2019 14:34:31,8/8/2019 14:34:31,54.66,54.65,54.95,54.94,8/8/2019 14:31:41,8/8/2019 14:31:41,8/8/2019 14:30:59,8/8/2019 14:30:59,55.40,55.34,8/8/2019 14:30:59,8/8/2019 14:30:59,55.97,56.01,56.25,56.26,56.49,56.44,0.6690,0.6840,0.5210,0.5210,0.4960,0.4960,570,1341,08AUG2019:14:35:38,10.1,8/8/2019 14:30:25,4.6,50,21.9500,5190,8/8/2019 14:30:30,5130,8/8/2019 14:30:14,5160,13.8,57.61,57.61,57.62,57.63,8/8/2019 14:34:34,8/8/2019 14:34:33,8/8/2019 14:34:33,8/8/2019 14:34:33,57.32,57.32,8/8/2019 14:34:49,8/8/2019 14:34:48,55.05,55.05,55.05,55.04,8/8/2019 14:31:07,8/8/2019 14:31:06,8/8/2019 14:31:06,8/8/2019 14:31:06,55.64,55.64,8/8/2019 14:31:12,8/8/2019 14:31:11,56.11,56.11,56.11,56.11,56.45,56.45,0.488,0.488,0.489,0.49,0.407,0.407
8/8/2019 15:00:00,15min,Peter Sinks,UCC,270,56.7,58.0,56.2,58.86,58.92,58.26,58.25,8/8/2019 14:55:51,8/8/2019 14:55:51,8/8/2019 14:55:52,8/8/2019 14:55:52,58.56,58.51,8/8/2019 14:55:51,8/8/2019 14:55:51,55.15,55.14,56.09,56.11,8/8/2019 14:52:51,8/8/2019 14:52:51,8/8/2019 14:46:14,8/8/2019 14:45:50,56.22,56.17,8/8/2019 14:52:52,8/8/2019 14:52:52,56.39,56.42,56.94,56.97,56.93,56.88,0.6080,0.6200,0.4060,0.4010,0.4340,0.4350,381,991,08AUG2019:15:00:00,9.4,8/8/2019 14:53:11,5.1,9,28.8500,5190,8/8/2019 14:46:09,5130,8/8/2019 14:45:04,5152,13.8,57.94,57.94,57.95,57.96,8/8/2019 14:55:54,8/8/2019 14:55:54,8/8/2019 14:55:54,8/8/2019 14:55:54,58.01,58.02,8/8/2019 14:55:55,8/8/2019 14:55:54,56.03,56.03,56.03,56.03,8/8/2019 14:46:16,8/8/2019 14:46:16,8/8/2019 14:46:16,8/8/2019 14:46:16,56.31,56.31,8/8/2019 14:58:38,8/8/2019 14:58:38,56.68,56.68,56.68,56.68,56.9,56.9,0.371,0.37,0.371,0.373,0.358,0.358
8/8/2019 15:15:00,15min,Peter Sinks,UCC,270,57.0,58.2,56.4,59.23,59.30,58.55,58.52,8/8/2019 15:11:14,8/8/2019 15:11:14,8/8/2019 15:02:36,8/8/2019 15:02:36,58.71,58.66,8/8/2019 15:11:16,8/8/2019 15:11:16,55.57,55.60,56.20,56.19,8/8/2019 15:05:10,8/8/2019 15:03:02,8/8/2019 15:06:58,8/8/2019 15:06:58,56.45,56.40,8/8/2019 15:01:12,8/8/2019 15:01:12,56.76,56.80,57.37,57.37,57.30,57.24,0.6350,0.6440,0.5360,0.5430,0.4210,0.4210,564,1269,08AUG2019:15:00:16,9.0,8/8/2019 15:00:24,4.4,48,37.0900,5190,8/8/2019 15:03:18,5130,8/8/2019 15:00:02,5147,13.8,58.18,58.16,58.17,58.19,8/8/2019 15:11:26,8/8/2019 15:11:25,8/8/2019 15:11:25,8/8/2019 15:11:25,58.18,58.18,8/8/2019 15:11:43,8/8/2019 15:11:43,56.22,56.22,56.22,56.21,8/8/2019 15:05:49,8/8/2019 15:05:48,8/8/2019 15:05:48,8/8/2019 15:05:48,56.65,56.65,8/8/2019 15:03:31,8/8/2019 15:03:30,57.07,57.07,57.07,57.07,57.26,57.26,0.405,0.403,0.405,0.407,0.322,0.322
8/8/2019 15:30:00,15min,Peter Sinks,UCC,270,57.8,59.7,56.9,60.94,61.09,60.35,60.39,8/8/2019 15:19:37,8/8/2019 15:19:37,8/8/2019 15:19:37,8/8/2019 15:19:37,60.52,60.47,8/8/2019 15:19:37,8/8/2019 15:19:37,56.18,56.22,56.80,56.76,8/8/2019 15:24:16,8/8/2019 15:16:39,8/8/2019 15:28:33,8/8/2019 15:28:34,56.90,56.85,8/8/2019 15:28:32,8/8/2019 15:28:32,57.53,57.57,57.89,57.90,58.06,58.01,0.7710,0.7880,0.6360,0.6450,0.6000,0.6000,576,1092,08AUG2019:15:23:10,8.3,8/8/2019 15:15:50,4.2,54,29.4000,5160,8/8/2019 15:15:01,5100,8/8/2019 15:18:02,5136,13.8,59.64,59.64,59.64,59.64,8/8/2019 15:19:38,8/8/2019 15:19:38,8/8/2019 15:19:38,8/8/2019 15:19:38,59.7,59.7,8/8/2019 15:19:47,8/8/2019 15:19:46,56.67,56.67,56.67,56.67,8/8/2019 15:28:38,8/8/2019 15:28:38,8/8/2019 15:28:38,8/8/2019 15:28:38,57.07,57.07,8/8/2019 15:28:51,8/8/2019 15:28:50,57.72,57.72,57.72,57.72,58.03,58.03,0.576,0.575,0.576,0.577,0.52,0.52
8/8/2019 15:45:00,15min,Peter Sinks,UCC,270,57.2,58.1,56.4,58.44,58.48,58.05,58.06,8/8/2019 15:34:22,8/8/2019 15:34:22,8/8/2019 15:39:47,8/8/2019 15:39:47,58.48,58.43,8/8/2019 15:34:22,8/8/2019 15:34:22,55.83,55.84,56.10,56.09,8/8/2019 15:44:32,8/8/2019 15:44:32,8/8/2019 15:43:50,8/8/2019 15:43:49,56.53,56.47,8/8/2019 15:44:39,8/8/2019 15:44:39,56.98,56.99,57.14,57.15,57.48,57.43,0.4760,0.4910,0.3920,0.3980,0.3690,0.3690,306,342,08AUG2019:15:30:39,8.5,8/8/2019 15:37:30,4.7,48,15.9500,5160,8/8/2019 15:30:05,5100,8/8/2019 15:30:20,5136,13.8,57.96,57.96,57.96,57.96,8/8/2019 15:34:23,8/8/2019 15:34:23,8/8/2019 15:34:23,8/8/2019 15:34:23,58.16,58.16,8/8/2019 15:34:32,8/8/2019 15:34:32,56.12,56.13,56.12,56.12,8/8/2019 15:43:56,8/8/2019 15:43:56,8/8/2019 15:43:55,8/8/2019 15:43:55,56.74,56.74,8/8/2019 15:44:44,8/8/2019 15:44:43,57.08,57.08,57.08,57.08,57.48,57.48,0.376,0.375,0.376,0.376,0.312,0.312
8/8/2019 16:00:00,15min,Peter Sinks,UCC,270,56.8,57.5,56.3,57.82,57.92,57.61,57.62,8/8/2019 15:45:43,8/8/2019 15:45:43,8/8/2019 15:51:28,8/8/2019 15:51:28,57.88,57.83,8/8/2019 15:51:28,8/8/2019 15:51:28,55.81,55.77,56.01,56.01,8/8/2019 15:59:14,8/8/2019 15:59:14,8/8/2019 15:59:23,8/8/2019 15:59:23,56.45,56.40,8/8/2019 15:59:22,8/8/2019 15:59:22,56.58,56.58,56.81,56.83,57.08,57.02,0.3700,0.3790,0.3180,0.3230,0.2810,0.2810,239,282,08AUG2019:15:51:46,9.4,8/8/2019 15:59:10,5.4,38,15.3200,5160,8/8/2019 15:45:01,5100,8/8/2019 15:46:10,5136,13.7,57.42,57.41,57.42,57.42,8/8/2019 15:51:33,8/8/2019 15:51:32,8/8/2019 15:51:32,8/8/2019 15:51:32,57.53,57.53,8/8/2019 15:51:35,8/8/2019 15:51:35,56.08,56.08,56.08,56.07,8/8/2019 15:59:28,8/8/2019 15:59:28,8/8/2019 15:59:27,8/8/2019 15:59:27,56.61,56.61,8/8/2019 15:59:51,8/8/2019 15:59:50,56.7,56.7,56.7,56.7,57.05,57.05,0.279,0.278,0.279,0.28,0.234,0.234
8/8/2019 16:15:00,15min,Peter Sinks,UCC,270,56.7,57.4,56.2,57.57,57.67,57.61,57.60,8/8/2019 16:02:54,8/8/2019 16:02:54,8/8/2019 16:14:40,8/8/2019 16:14:40,57.65,57.60,8/8/2019 16:02:55,8/8/2019 16:02:55,55.66,55.67,55.98,55.98,8/8/2019 16:09:48,8/8/2019 16:09:46,8/8/2019 16:09:51,8/8/2019 16:09:51,56.30,56.25,8/8/2019 16:09:47,8/8/2019 16:09:47,56.47,56.48,56.66,56.67,56.97,56.92,0.3440,0.3550,0.3290,0.3330,0.2630,0.2630,237,309,08AUG2019:16:13:33,9.4,8/8/2019 16:06:38,4.7,47,22.1800,5190,8/8/2019 16:14:26,5100,8/8/2019 16:06:38,5145,13.8,57.29,57.29,57.29,57.29,8/8/2019 16:14:52,8/8/2019 16:14:52,8/8/2019 16:14:52,8/8/2019 16:14:52,57.43,57.43,8/8/2019 16:14:20,8/8/2019 16:14:20,55.98,55.98,55.98,55.97,8/8/2019 16:09:55,8/8/2019 16:09:55,8/8/2019 16:09:55,8/8/2019 16:09:54,56.49,56.49,8/8/2019 16:09:59,8/8/2019 16:09:58,56.56,56.56,56.56,56.56,56.93,56.93,0.274,0.274,0.274,0.275,0.219,0.219
8/8/2019 16:30:00,15min,Peter Sinks,UCC,270,57.0,58.3,56.6,58.70,58.74,58.50,58.47,8/8/2019 16:17:38,8/8/2019 16:17:38,8/8/2019 16:17:48,8/8/2019 16:17:48,58.78,58.73,8/8/2019 16:17:38,8/8/2019 16:17:38,55.98,56.02,56.49,56.57,8/8/2019 16:20:11,8/8/2019 16:20:10,8/8/2019 16:24:18,8/8/2019 16:24:17,56.68,56.62,8/8/2019 16:21:28,8/8/2019 16:21:28,56.76,56.79,57.40,57.44,57.31,57.25,0.5020,0.5070,0.3260,0.3140,0.3940,0.3940,200,261,08AUG2019:16:16:00,6.6,8/8/2019 16:19:08,3.3,352,25.7300,5190,8/8/2019 16:15:23,5130,8/8/2019 16:15:02,5150,13.8,58.3,58.29,58.3,58.3,8/8/2019 16:17:50,8/8/2019 16:17:50,8/8/2019 16:17:50,8/8/2019 16:17:50,58.36,58.36,8/8/2019 16:18:01,8/8/2019 16:18:00,56.33,56.33,56.33,56.33,8/8/2019 16:24:30,8/8/2019 16:24:30,8/8/2019 16:24:30,8/8/2019 16:24:30,56.78,56.78,8/8/2019 16:24:44,8/8/2019 16:24:43,57.1,57.1,57.1,57.1,57.29,57.29,0.346,0.345,0.346,0.346,0.345,0.345
8/8/2019 16:45:00,15min,Peter Sinks,UCC,270,57.7,58.8,56.9,59.62,59.78,59.91,59.97,8/8/2019 16:43:34,8/8/2019 16:43:34,8/8/2019 16:45:00,8/8/2019 16:45:00,59.31,59.26,8/8/2019 16:43:36,8/8/2019 16:43:36,56.29,56.33,57.04,57.03,8/8/2019 16:30:01,8/8/2019 16:30:01,8/8/2019 16:34:55,8/8/2019 16:34:55,56.90,56.85,8/8/2019 16:30:01,8/8/2019 16:30:01,57.43,57.46,58.33,58.35,57.95,57.90,0.5040,0.5150,0.6420,0.6530,0.3700,0.3700,428,770,08AUG2019:16:31:32,7.0,8/8/2019 16:33:34,2.7,28,48.6000,5190,8/8/2019 16:30:25,5130,8/8/2019 16:30:01,5149,13.8,59,59,59,59.01,8/8/2019 16:43:41,8/8/2019 16:43:40,8/8/2019 16:43:40,8/8/2019 16:43:40,58.56,58.56,8/8/2019 16:43:54,8/8/2019 16:43:53,56.79,56.79,56.79,56.79,8/8/2019 16:30:06,8/8/2019 16:30:06,8/8/2019 16:30:06,8/8/2019 16:30:06,56.93,56.92,8/8/2019 16:30:06,8/8/2019 16:30:06,57.87,57.87,57.87,57.87,57.9,57.9,0.449,0.448,0.449,0.449,0.326,0.326
8/8/2019 17:00:00,15min,Peter Sinks,UCC,270,57.8,59.1,57.5,59.12,59.20,60.40,60.42,8/8/2019 16:45:04,8/8/2019 16:45:04,8/8/2019 16:45:21,8/8/2019 16:45:22,59.09,59.04,8/8/2019 16:45:39,8/8/2019 16:45:39,56.88,56.87,57.54,57.58,8/8/2019 16:56:21,8/8/2019 16:56:22,8/8/2019 16:57:51,8/8/2019 16:57:51,57.50,57.45,8/8/2019 16:55:55,8/8/2019 16:55:55,57.57,57.58,58.25,58.27,58.08,58.03,0.3770,0.3740,0.6630,0.6630,0.3330,0.3330,111,226,08AUG2019:16:45:01,8.3,8/8/2019 16:56:17,4.9,10,17.0700,5160,8/8/2019 16:45:03,5130,8/8/2019 16:45:01,5148,13.8,59.39,59.4,59.39,59.39,8/8/2019 16:45:29,8/8/2019 16:45:28,8/8/2019 16:45:28,8/8/2019 16:45:28,58.83,58.84,8/8/2019 16:45:48,8/8/2019 16:45:47,57.32,57.33,57.32,57.32,8/8/2019 16:57:57,8/8/2019 16:57:57,8/8/2019 16:57:57,8/8/2019 16:57:57,57.63,57.62,8/8/2019 16:56:47,8/8/2019 16:56:47,57.93,57.93,57.93,57.93,58.06,58.06,0.5,0.5,0.5,0.5,0.321,0.321
8/8/2019 17:15:00,15min,Peter Sinks,UCC,270,57.1,58.1,56.6,57.81,57.82,58.07,58.07,8/8/2019 17:00:49,8/8/2019 17:00:49,8/8/2019 17:00:01,8/8/2019 17:00:01,58.26,58.21,8/8/2019 17:00:01,8/8/2019 17:00:01,56.21,56.20,56.56,56.58,8/8/2019 17:13:28,8/8/2019 17:14:39,8/8/2019 17:13:20,8/8/2019 17:14:44,56.75,56.70,8/8/2019 17:13:27,8/8/2019 17:13:27,56.85,56.86,57.16,57.18,57.37,57.31,0.3430,0.3450,0.3750,0.3690,0.3330,0.3330,63,103,08AUG2019:17:00:01,9.9,8/8/2019 17:08:53,5.6,4,17.9400,5160,8/8/2019 17:00:02,5100,8/8/2019 17:06:04,5132,13.7,57.87,57.87,57.87,57.87,8/8/2019 17:00:02,8/8/2019 17:00:01,8/8/2019 17:00:01,8/8/2019 17:00:01,58.23,58.23,8/8/2019 17:00:01,8/8/2019 17:00:01,56.44,56.44,56.44,56.44,8/8/2019 17:13:35,8/8/2019 17:13:35,8/8/2019 17:13:35,8/8/2019 17:13:35,56.84,56.84,8/8/2019 17:13:49,8/8/2019 17:13:48,57.02,57.02,57.02,57.02,57.36,57.36,0.35,0.35,0.35,0.349,0.333,0.333
8/8/2019 17:30:00,15min,Peter Sinks,UCC,270,56.4,57.2,56.1,57.35,57.37,57.51,57.52,8/8/2019 17:28:36,8/8/2019 17:28:36,8/8/2019 17:29:41,8/8/2019 17:29:41,57.50,57.45,8/8/2019 17:30:00,8/8/2019 17:30:00,55.66,55.68,55.98,56.00,8/8/2019 17:25:21,8/8/2019 17:25:21,8/8/2019 17:25:24,8/8/2019 17:26:18,56.22,56.17,8/8/2019 17:25:24,8/8/2019 17:25:24,56.11,56.12,56.41,56.44,56.61,56.56,0.2600,0.2630,0.3450,0.3430,0.2410,0.2410,116,438,08AUG2019:17:27:31,9.0,8/8/2019 17:16:04,5.3,360,18.8300,5190,8/8/2019 17:15:12,5100,8/8/2019 17:20:02,5149,13.8,57.17,57.17,57.16,57.16,8/8/2019 17:29:54,8/8/2019 17:29:54,8/8/2019 17:29:53,8/8/2019 17:29:53,57.13,57.14,8/8/2019 17:30:00,8/8/2019 17:30:00,55.9,55.9,55.9,55.9,8/8/2019 17:26:06,8/8/2019 17:26:05,8/8/2019 17:26:05,8/8/2019 17:26:05,56.27,56.27,8/8/2019 17:27:08,8/8/2019 17:27:07,56.26,56.26,56.26,56.26,56.58,56.58,0.267,0.268,0.268,0.268,0.206,0.207
8/8/2019 17:45:00,15min,Peter Sinks,UCC,270,57.0,57.8,56.7,57.69,57.73,58.33,58.33,8/8/2019 17:39:53,8/8/2019 17:39:52,8/8/2019 17:39:54,8/8/2019 17:39:54,57.88,57.83,8/8/2019 17:39:52,8/8/2019 17:39:52,56.17,56.19,56.70,56.71,8/8/2019 17:34:01,8/8/2019 17:34:01,8/8/2019 17:37:51,8/8/2019 17:37:52,56.75,56.70,8/8/2019 17:34:07,8/8/2019 17:34:07,56.74,56.76,57.35,57.37,57.25,57.20,0.2750,0.2790,0.4220,0.4150,0.2400,0.2400,172,385,08AUG2019:17:38:40,9.2,8/8/2019 17:42:34,4.7,9,20.7300,5190,8/8/2019 17:30:16,5130,8/8/2019 17:30:02,5159,13.8,57.8,57.8,57.8,57.8,8/8/2019 17:40:00,8/8/2019 17:40:00,8/8/2019 17:40:00,8/8/2019 17:40:00,57.75,57.75,8/8/2019 17:44:55,8/8/2019 17:44:55,56.59,56.59,56.59,56.59,8/8/2019 17:38:03,8/8/2019 17:38:03,8/8/2019 17:38:03,8/8/2019 17:38:02,56.87,56.87,8/8/2019 17:36:24,8/8/2019 17:36:24,57.05,57.05,57.05,57.05,57.22,57.22,0.314,0.313,0.314,0.314,0.21,0.21
8/8/2019 18:00:00,15min,Peter Sinks,UCC,270,57.7,58.7,57.2,58.74,58.76,59.20,59.23,8/8/2019 17:48:13,8/8/2019 17:48:12,8/8/2019 17:48:24,8/8/2019 17:48:32,58.94,58.88,8/8/2019 17:48:12,8/8/2019 17:48:12,56.78,56.80,57.10,57.13,8/8/2019 17:57:15,8/8/2019 17:57:15,8/8/2019 17:57:34,8/8/2019 17:57:34,57.36,57.30,8/8/2019 17:57:03,8/8/2019 17:57:03,57.43,57.45,58.08,58.10,57.95,57.90,0.3680,0.3720,0.4900,0.4870,0.3480,0.3480,193,365,08AUG2019:17:49:14,13.2,8/8/2019 17:48:52,6.1,2,20.3200,5190,8/8/2019 17:45:08,5130,8/8/2019 17:45:03,5159,13.8,58.75,58.75,58.75,58.75,8/8/2019 17:48:25,8/8/2019 17:48:24,8/8/2019 17:48:24,8/8/2019 17:48:24,58.69,58.69,8/8/2019 17:48:27,8/8/2019 17:48:26,57.05,57.05,57.05,57.05,8/8/2019 17:57:40,8/8/2019 17:57:39,8/8/2019 17:57:39,8/8/2019 17:57:39,57.44,57.44,8/8/2019 17:58:51,8/8/2019 17:58:51,57.77,57.77,57.77,57.77,57.92,57.92,0.403,0.403,0.403,0.404,0.333,0.333
8/8/2019 18:15:00,15min,Peter Sinks,UCC,270,57.4,57.9,57.0,57.92,57.92,58.09,58.08,8/8/2019 18:04:20,8/8/2019 18:04:20,8/8/2019 18:07:17,8/8/2019 18:07:12,58.26,58.20,8/8/2019 18:04:17,8/8/2019 18:04:17,56.61,56.60,56.87,56.90,8/8/2019 18:14:57,8/8/2019 18:14:57,8/8/2019 18:14:21,8/8/2019 18:14:21,57.13,57.08,8/8/2019 18:14:22,8/8/2019 18:14:22,57.18,57.20,57.61,57.63,57.71,57.66,0.2720,0.2730,0.3310,0.3270,0.2630,0.2630,134,254,08AUG2019:18:03:30,11.6,8/8/2019 18:03:02,7.0,2,16.3900,5190,8/8/2019 18:00:38,5130,8/8/2019 18:00:10,5157,13.8,57.81,57.81,57.81,57.81,8/8/2019 18:04:21,8/8/2019 18:04:21,8/8/2019 18:04:21,8/8/2019 18:04:21,58.02,58.02,8/8/2019 18:05:00,8/8/2019 18:04:59,56.8,56.8,56.8,56.8,8/8/2019 18:14:34,8/8/2019 18:14:34,8/8/2019 18:14:34,8/8/2019 18:14:33,57.18,57.18,8/8/2019 18:15:00,8/8/2019 18:15:00,57.41,57.41,57.41,57.41,57.7,57.7,0.28,0.28,0.281,0.281,0.239,0.239
8/8/2019 18:30:00,15min,Peter Sinks,UCC,270,56.5,57.0,56.1,56.78,56.82,56.99,57.01,8/8/2019 18:15:56,8/8/2019 18:15:56,8/8/2019 18:15:05,8/8/2019 18:15:06,57.28,57.23,8/8/2019 18:15:04,8/8/2019 18:15:04,55.78,55.78,55.98,56.02,8/8/2019 18:25:53,8/8/2019 18:27:16,8/8/2019 18:27:12,8/8/2019 18:27:12,56.30,56.25,8/8/2019 18:25:48,8/8/2019 18:25:48,56.25,56.26,56.46,56.49,56.76,56.71,0.2890,0.2890,0.3020,0.3000,0.3030,0.3030,79,83,08AUG2019:18:23:47,10.3,8/8/2019 18:27:39,6.2,5,15.6400,5190,8/8/2019 18:15:13,5130,8/8/2019 18:15:01,5160,13.9,56.85,56.85,56.85,56.85,8/8/2019 18:15:15,8/8/2019 18:15:14,8/8/2019 18:15:14,8/8/2019 18:15:14,57.22,57.22,8/8/2019 18:16:55,8/8/2019 18:16:55,55.93,55.93,55.93,55.93,8/8/2019 18:27:27,8/8/2019 18:27:27,8/8/2019 18:27:26,8/8/2019 18:27:26,56.28,56.28,8/8/2019 18:27:34,8/8/2019 18:27:33,56.37,56.37,56.37,56.37,56.74,56.74,0.294,0.294,0.294,0.294,0.299,0.299
8/8/2019 18:45:00,15min,Peter Sinks,UCC,270,55.7,56.2,55.4,55.95,55.95,56.11,56.13,8/8/2019 18:30:04,8/8/2019 18:30:03,8/8/2019 18:30:04,8/8/2019 18:30:04,56.45,56.40,8/8/2019 18:30:01,8/8/2019 18:30:01,55.03,55.04,55.22,55.24,8/8/2019 18:44:24,8/8/2019 18:44:23,8/8/2019 18:44:24,8/8/2019 18:44:23,55.55,55.49,8/8/2019 18:43:27,8/8/2019 18:43:27,55.47,55.48,55.62,55.65,55.98,55.93,0.2060,0.2060,0.2160,0.2160,0.2330,0.2330,.,.,08AUG2019:18:43:18,10.1,8/8/2019 18:43:54,5.3,5,20.0500,5190,8/8/2019 18:30:02,3150,8/8/2019 18:43:14,5138,13.7,56.02,56.02,56.02,56.02,8/8/2019 18:30:01,8/8/2019 18:30:01,8/8/2019 18:30:01,8/8/2019 18:30:01,56.45,56.45,8/8/2019 18:30:01,8/8/2019 18:30:01,55.18,55.18,55.18,55.18,8/8/2019 18:44:26,8/8/2019 18:44:26,8/8/2019 18:44:26,8/8/2019 18:44:26,55.67,55.67,8/8/2019 18:44:36,8/8/2019 18:44:35,55.56,55.56,55.56,55.56,55.97,55.97,0.21,0.21,0.21,0.21,0.227,0.227
8/8/2019 19:00:00,15min,Peter Sinks,UCC,270,55.2,55.5,54.8,55.28,55.30,55.34,55.37,8/8/2019 18:45:27,8/8/2019 18:45:27,8/8/2019 18:45:27,8/8/2019 18:46:18,55.84,55.79,8/8/2019 18:45:13,8/8/2019 18:45:13,54.53,54.53,54.61,54.64,8/8/2019 18:59:45,8/8/2019 18:59:59,8/8/2019 18:59:59,8/8/2019 18:59:43,55.09,55.04,8/8/2019 18:59:41,8/8/2019 18:59:41,54.94,54.95,55.04,55.06,55.45,55.40,0.1640,0.1680,0.1680,0.1680,0.1830,0.1830,40,50,08AUG2019:18:45:01,10.5,8/8/2019 18:52:18,5.3,26,21.5400,5130,8/8/2019 18:45:01,5040,8/8/2019 18:56:33,5087,13.6,55.3,55.3,55.3,55.3,8/8/2019 18:45:01,8/8/2019 18:45:01,8/8/2019 18:45:01,8/8/2019 18:45:01,55.75,55.75,8/8/2019 18:46:46,8/8/2019 18:46:45,54.61,54.61,54.61,54.61,8/8/2019 19:00:00,8/8/2019 19:00:00,8/8/2019 19:00:00,8/8/2019 19:00:00,55.08,55.08,8/8/2019 18:58:46,8/8/2019 18:58:45,55,55,55,55,55.44,55.44,0.163,0.163,0.163,0.163,0.171,0.171
8/8/2019 19:15:00,15min,Peter Sinks,UCC,270,54.7,54.9,54.3,54.68,54.70,54.71,54.74,8/8/2019 19:00:27,8/8/2019 19:00:27,8/8/2019 19:00:26,8/8/2019 19:00:27,55.24,55.19,8/8/2019 19:00:21,8/8/2019 19:00:21,53.99,53.99,54.11,54.13,8/8/2019 19:14:42,8/8/2019 19:14:42,8/8/2019 19:14:39,8/8/2019 19:14:39,54.49,54.44,8/8/2019 19:12:58,8/8/2019 19:12:58,54.40,54.41,54.47,54.49,54.93,54.88,0.1510,0.1520,0.1500,0.1490,0.1970,0.1970,22,34,08AUG2019:19:00:01,10.7,8/8/2019 19:07:10,6.0,33,19.6500,5100,8/8/2019 19:00:07,4950,8/8/2019 19:12:20,5011,13.3,54.69,54.69,54.69,54.69,8/8/2019 19:00:38,8/8/2019 19:00:38,8/8/2019 19:00:38,8/8/2019 19:00:38,55.15,55.15,8/8/2019 19:00:51,8/8/2019 19:00:50,54.09,54.09,54.09,54.09,8/8/2019 19:14:51,8/8/2019 19:14:51,8/8/2019 19:14:50,8/8/2019 19:14:50,54.48,54.48,8/8/2019 19:14:10,8/8/2019 19:14:10,54.45,54.45,54.45,54.45,54.91,54.91,0.147,0.147,0.147,0.147,0.183,0.183
8/8/2019 19:30:00,15min,Peter Sinks,UCC,270,54.2,54.4,53.9,54.19,54.20,54.22,54.26,8/8/2019 19:16:51,8/8/2019 19:16:50,8/8/2019 19:28:32,8/8/2019 19:28:31,54.79,54.74,8/8/2019 19:16:28,8/8/2019 19:16:28,53.47,53.46,53.70,53.72,8/8/2019 19:27:46,8/8/2019 19:27:44,8/8/2019 19:25:13,8/8/2019 19:26:16,54.04,53.99,8/8/2019 19:26:15,8/8/2019 19:26:15,53.92,53.93,53.98,54.01,54.41,54.36,0.1550,0.1570,0.1570,0.1570,0.1420,0.1420,8,17,08AUG2019:19:15:01,10.5,8/8/2019 19:17:50,5.0,21,26.1200,4980,8/8/2019 19:15:02,2490,8/8/2019 19:23:03,3323,13.1,54.2,54.2,54.2,54.2,8/8/2019 19:18:03,8/8/2019 19:18:03,8/8/2019 19:18:03,8/8/2019 19:18:02,54.64,54.64,8/8/2019 19:17:16,8/8/2019 19:17:15,53.69,53.69,53.69,53.69,8/8/2019 19:25:19,8/8/2019 19:25:18,8/8/2019 19:25:18,8/8/2019 19:25:18,54.2,54.2,8/8/2019 19:26:44,8/8/2019 19:26:43,53.96,53.96,53.96,53.96,54.39,54.39,0.152,0.152,0.152,0.151,0.128,0.128
8/8/2019 19:45:00,15min,Peter Sinks,UCC,270,53.9,54.3,53.6,54.08,54.08,54.15,54.18,8/8/2019 19:30:48,8/8/2019 19:30:47,8/8/2019 19:30:46,8/8/2019 19:30:46,54.64,54.59,8/8/2019 19:30:46,8/8/2019 19:30:46,53.17,53.16,53.39,53.45,8/8/2019 19:41:54,8/8/2019 19:41:54,8/8/2019 19:41:52,8/8/2019 19:41:49,53.81,53.76,8/8/2019 19:36:14,8/8/2019 19:36:14,53.66,53.67,53.71,53.74,54.16,54.10,0.1690,0.1690,0.1690,0.1680,0.1960,0.1960,1,3,08AUG2019:19:30:01,10.3,8/8/2019 19:42:29,4.8,22,21.9700,2520,8/8/2019 19:30:02,2460,8/8/2019 19:36:03,2490,13.0,54.09,54.09,54.09,54.09,8/8/2019 19:30:55,8/8/2019 19:30:55,8/8/2019 19:30:55,8/8/2019 19:30:55,54.55,54.55,8/8/2019 19:31:17,8/8/2019 19:31:17,53.39,53.39,53.39,53.39,8/8/2019 19:41:59,8/8/2019 19:41:59,8/8/2019 19:41:59,8/8/2019 19:41:58,53.87,53.87,8/8/2019 19:42:43,8/8/2019 19:35:53,53.7,53.7,53.7,53.7,54.14,54.14,0.165,0.165,0.165,0.165,0.188,0.188
8/8/2019 20:00:00,15min,Peter Sinks,UCC,270,53.4,53.7,53.2,53.45,53.46,53.50,53.53,8/8/2019 19:45:01,8/8/2019 19:45:50,8/8/2019 19:45:01,8/8/2019 19:45:01,54.11,54.06,8/8/2019 19:45:19,8/8/2019 19:45:19,52.92,52.91,52.96,52.99,8/8/2019 19:58:13,8/8/2019 19:58:13,8/8/2019 19:58:32,8/8/2019 19:58:33,53.29,53.23,8/8/2019 19:58:15,8/8/2019 19:58:15,53.12,53.13,53.15,53.18,53.64,53.58,0.1320,0.1320,0.1270,0.1250,0.1610,0.1610,0,1,08AUG2019:19:45:01,11.0,8/8/2019 19:47:21,6.0,10,19.1800,2520,8/8/2019 19:47:23,2460,8/8/2019 19:45:02,2473,12.8,53.55,53.54,53.54,53.54,8/8/2019 19:45:01,8/8/2019 19:45:01,8/8/2019 19:45:01,8/8/2019 19:45:01,53.94,53.94,8/8/2019 19:45:02,8/8/2019 19:45:02,52.97,52.97,52.97,52.96,8/8/2019 19:58:37,8/8/2019 19:58:37,8/8/2019 19:58:36,8/8/2019 19:58:36,53.33,53.33,8/8/2019 19:58:51,8/8/2019 19:58:50,53.15,53.15,53.15,53.15,53.62,53.62,0.132,0.132,0.132,0.132,0.154,0.154
8/8/2019 20:15:00,15min,Peter Sinks,UCC,270,53.1,53.3,53.0,53.10,53.10,53.09,53.14,8/8/2019 20:11:58,8/8/2019 20:11:57,8/8/2019 20:11:43,8/8/2019 20:11:45,53.66,53.61,8/8/2019 20:01:24,8/8/2019 20:01:24,52.69,52.70,52.73,52.77,8/8/2019 20:14:37,8/8/2019 20:14:37,8/8/2019 20:14:23,8/8/2019 20:14:17,53.14,53.08,8/8/2019 20:09:29,8/8/2019 20:09:29,52.90,52.91,52.93,52.96,53.39,53.33,0.0940,0.0940,0.1010,0.1010,0.1070,0.1070,0,0,08AUG2019:20:00:01,14.7,8/8/2019 20:03:02,8.5,10,15.9600,2550,8/8/2019 20:05:28,2430,8/8/2019 20:03:00,2470,12.9,53.09,53.09,53.09,53.09,8/8/2019 20:12:03,8/8/2019 20:12:04,8/8/2019 20:12:04,8/8/2019 20:12:02,53.54,53.54,8/8/2019 20:00:45,8/8/2019 20:00:44,52.74,52.74,52.74,52.74,8/8/2019 20:10:31,8/8/2019 20:10:31,8/8/2019 20:10:30,8/8/2019 20:10:30,53.18,53.18,8/8/2019 20:10:43,8/8/2019 20:10:42,52.93,52.93,52.93,52.93,53.36,53.36,0.094,0.094,0.094,0.094,0.092,0.092
8/8/2019 20:30:00,15min,Peter Sinks,UCC,270,53.2,53.7,53.0,53.47,53.48,53.46,53.49,8/8/2019 20:23:14,8/8/2019 20:23:14,8/8/2019 20:23:45,8/8/2019 20:23:45,53.96,53.91,8/8/2019 20:23:14,8/8/2019 20:23:14,52.69,52.70,52.73,52.78,8/8/2019 20:15:38,8/8/2019 20:15:37,8/8/2019 20:15:40,8/8/2019 20:15:39,53.14,53.08,8/8/2019 20:28:49,8/8/2019 20:28:49,52.99,53.00,53.03,53.06,53.50,53.45,0.1950,0.1930,0.2030,0.2020,0.1970,0.1980,-0,-0,08AUG2019:20:15:01,18.0,8/8/2019 20:18:04,9.4,2,14.5900,2550,8/8/2019 20:17:17,2430,8/8/2019 20:16:29,2468,12.9,53.43,53.44,53.44,53.43,8/8/2019 20:23:58,8/8/2019 20:23:58,8/8/2019 20:23:58,8/8/2019 20:23:58,53.92,53.92,8/8/2019 20:24:12,8/8/2019 20:24:12,52.76,52.76,52.76,52.76,8/8/2019 20:15:43,8/8/2019 20:15:42,8/8/2019 20:15:42,8/8/2019 20:15:42,53.23,53.23,8/8/2019 20:15:49,8/8/2019 20:15:48,53.02,53.02,53.02,53.02,53.48,53.48,0.195,0.195,0.195,0.195,0.186,0.186
8/8/2019 20:45:00,15min,Peter Sinks,UCC,270,53.0,53.2,52.9,52.89,52.90,52.95,52.99,8/8/2019 20:35:12,8/8/2019 20:35:10,8/8/2019 20:32:15,8/8/2019 20:32:14,53.43,53.38,8/8/2019 20:32:06,8/8/2019 20:32:06,52.60,52.62,52.65,52.69,8/8/2019 20:43:45,8/8/2019 20:43:45,8/8/2019 20:43:46,8/8/2019 20:43:45,52.98,52.93,8/8/2019 20:43:48,8/8/2019 20:43:48,52.76,52.78,52.80,52.83,53.30,53.24,0.0630,0.0620,0.0690,0.0680,0.0920,0.0920,-0,-0,08AUG2019:20:44:25,12.1,8/8/2019 20:39:03,7.4,10,18.3000,2520,8/8/2019 20:32:05,2430,8/8/2019 20:31:39,2460,12.8,52.92,52.92,52.92,52.91,8/8/2019 20:32:31,8/8/2019 20:32:30,8/8/2019 20:32:30,8/8/2019 20:32:30,53.4,53.4,8/8/2019 20:36:37,8/8/2019 20:36:37,52.66,52.66,52.66,52.66,8/8/2019 20:43:54,8/8/2019 20:43:54,8/8/2019 20:43:54,8/8/2019 20:43:54,53.16,53.16,8/8/2019 20:43:58,8/8/2019 20:43:58,52.79,52.79,52.79,52.79,53.27,53.27,0.063,0.063,0.063,0.063,0.071,0.071
8/8/2019 21:00:00,15min,Peter Sinks,UCC,270,52.8,53.0,52.8,52.71,52.72,52.75,52.78,8/8/2019 20:49:15,8/8/2019 20:50:23,8/8/2019 20:50:16,8/8/2019 20:50:12,53.35,53.30,8/8/2019 20:49:05,8/8/2019 20:49:05,52.44,52.47,52.48,52.52,8/8/2019 20:58:56,8/8/2019 20:58:56,8/8/2019 20:58:55,8/8/2019 20:59:57,52.89,52.84,8/8/2019 20:58:13,8/8/2019 20:58:13,52.60,52.61,52.61,52.64,53.08,53.03,0.0470,0.0470,0.0570,0.0560,0.0820,0.0820,-0,-0,08AUG2019:20:59:53,9.4,8/8/2019 20:48:49,5.4,1,15.9500,2490,8/8/2019 20:48:30,2430,8/8/2019 20:45:03,2458,12.8,52.73,52.73,52.73,52.73,8/8/2019 20:50:27,8/8/2019 20:50:27,8/8/2019 20:50:27,8/8/2019 20:50:26,53.25,53.25,8/8/2019 20:45:11,8/8/2019 20:45:11,52.52,52.52,52.52,52.52,8/8/2019 20:59:02,8/8/2019 20:59:01,8/8/2019 20:59:01,8/8/2019 20:59:01,53.01,53.01,8/8/2019 20:59:25,8/8/2019 20:59:24,52.62,52.62,52.62,52.62,53.06,53.06,0.048,0.048,0.048,0.048,0.071,0.071
8/8/2019 21:15:00,15min,Peter Sinks,UCC,270,52.7,53.0,52.5,52.80,52.83,52.82,52.88,8/8/2019 21:12:57,8/8/2019 21:12:59,8/8/2019 21:11:29,8/8/2019 21:11:28,53.33,53.27,8/8/2019 21:12:56,8/8/2019 21:12:56,52.25,52.24,52.31,52.31,8/8/2019 21:09:11,8/8/2019 21:09:17,8/8/2019 21:09:12,8/8/2019 21:09:17,52.66,52.60,8/8/2019 21:09:33,8/8/2019 21:09:33,52.48,52.50,52.51,52.54,52.96,52.91,0.1100,0.1140,0.1160,0.1210,0.1520,0.1520,-0,-0,08AUG2019:21:13:25,5.5,8/8/2019 21:14:22,3.0,36,23.2600,2490,8/8/2019 21:00:25,2430,8/8/2019 21:00:20,2457,12.8,52.8,52.8,52.8,52.8,8/8/2019 21:13:09,8/8/2019 21:13:08,8/8/2019 21:13:08,8/8/2019 21:13:08,53.29,53.29,8/8/2019 21:13:25,8/8/2019 21:13:24,52.31,52.31,52.31,52.31,8/8/2019 21:09:24,8/8/2019 21:09:24,8/8/2019 21:09:24,8/8/2019 21:09:24,52.66,52.66,8/8/2019 21:09:33,8/8/2019 21:09:33,52.51,52.51,52.51,52.51,52.94,52.94,0.108,0.108,0.108,0.108,0.128,0.128
8/8/2019 21:30:00,15min,Peter Sinks,UCC,270,53.0,53.7,52.4,53.49,53.46,53.63,53.66,8/8/2019 21:28:24,8/8/2019 21:28:24,8/8/2019 21:28:16,8/8/2019 21:28:01,54.00,53.94,8/8/2019 21:28:11,8/8/2019 21:28:11,52.02,52.03,52.22,52.23,8/8/2019 21:22:47,8/8/2019 21:22:47,8/8/2019 21:22:47,8/8/2019 21:22:27,52.57,52.52,8/8/2019 21:23:05,8/8/2019 21:23:05,52.83,52.82,52.95,52.98,53.30,53.24,0.3780,0.3670,0.3960,0.4010,0.3770,0.3770,-0,-0,08AUG2019:21:28:54,6.1,8/8/2019 21:26:51,3.3,100,35.3300,2490,8/8/2019 21:18:11,2430,8/8/2019 21:15:01,2456,12.8,53.54,53.54,53.54,53.54,8/8/2019 21:28:30,8/8/2019 21:28:30,8/8/2019 21:28:30,8/8/2019 21:28:29,53.93,53.93,8/8/2019 21:28:35,8/8/2019 21:28:34,52.16,52.16,52.16,52.16,8/8/2019 21:22:55,8/8/2019 21:22:54,8/8/2019 21:22:54,8/8/2019 21:22:54,52.55,52.55,8/8/2019 21:23:17,8/8/2019 21:23:17,52.89,52.89,52.89,52.89,53.26,53.26,0.378,0.379,0.379,0.379,0.363,0.363
8/8/2019 21:45:00,15min,Peter Sinks,UCC,270,52.7,53.6,51.7,53.35,53.29,53.50,53.54,8/8/2019 21:30:01,8/8/2019 21:30:01,8/8/2019 21:30:11,8/8/2019 21:30:11,53.85,53.79,8/8/2019 21:30:04,8/8/2019 21:30:04,51.10,51.11,51.50,51.47,8/8/2019 21:42:47,8/8/2019 21:44:57,8/8/2019 21:42:46,8/8/2019 21:42:47,51.76,51.70,8/8/2019 21:42:43,8/8/2019 21:42:43,52.42,52.40,52.59,52.61,52.92,52.87,0.4820,0.4700,0.4570,0.4650,0.4400,0.4410,-0,-0,08AUG2019:21:34:43,5.7,8/8/2019 21:43:44,2.3,100,21.0700,2490,8/8/2019 21:34:44,2430,8/8/2019 21:30:01,2454,12.8,53.4,53.4,53.4,53.4,8/8/2019 21:30:16,8/8/2019 21:30:15,8/8/2019 21:30:15,8/8/2019 21:30:15,53.77,53.77,8/8/2019 21:30:30,8/8/2019 21:30:29,51.38,51.39,51.38,51.38,8/8/2019 21:42:50,8/8/2019 21:42:49,8/8/2019 21:42:49,8/8/2019 21:42:49,51.93,51.93,8/8/2019 21:43:07,8/8/2019 21:43:06,52.52,52.52,52.52,52.52,52.91,52.91,0.45,0.45,0.451,0.451,0.417,0.417
8/8/2019 22:00:00,15min,Peter Sinks,UCC,270,50.0,52.7,48.1,52.82,52.75,52.95,53.01,8/8/2019 21:45:36,8/8/2019 21:45:36,8/8/2019 21:45:36,8/8/2019 21:45:36,52.96,52.90,8/8/2019 21:45:32,8/8/2019 21:45:32,47.28,47.31,48.20,48.30,8/8/2019 21:56:34,8/8/2019 21:56:34,8/8/2019 21:53:54,8/8/2019 21:53:54,48.06,48.01,8/8/2019 21:53:53,8/8/2019 21:53:53,49.73,49.75,50.05,50.09,50.22,50.17,1.5570,1.5370,1.4580,1.4420,1.5420,1.5420,-0,-0,08AUG2019:21:59:49,4.6,8/8/2019 21:47:45,1.7,257,85.8000,2460,8/8/2019 21:45:01,2430,8/8/2019 21:45:03,2452,12.8,52.75,52.75,52.75,52.75,8/8/2019 21:45:41,8/8/2019 21:45:40,8/8/2019 21:45:40,8/8/2019 21:45:40,52.73,52.73,8/8/2019 21:45:50,8/8/2019 21:45:49,47.91,47.91,47.91,47.91,8/8/2019 21:56:39,8/8/2019 21:56:39,8/8/2019 21:56:39,8/8/2019 21:56:39,48.31,48.31,8/8/2019 21:56:55,8/8/2019 21:56:55,49.93,49.93,49.93,49.93,50.25,50.25,1.485,1.485,1.485,1.485,1.54,1.539
8/8/2019 22:15:00,15min,Peter Sinks,UCC,270,47.4,49.3,45.6,49.73,49.73,48.82,48.82,8/8/2019 22:01:29,8/8/2019 22:01:29,8/8/2019 22:01:30,8/8/2019 22:01:31,49.93,49.88,8/8/2019 22:01:31,8/8/2019 22:01:31,45.13,45.24,45.71,45.75,8/8/2019 22:13:06,8/8/2019 22:13:06,8/8/2019 22:13:16,8/8/2019 22:13:17,45.61,45.56,8/8/2019 22:13:07,8/8/2019 22:13:07,47.17,47.21,47.25,47.29,47.60,47.54,1.0500,1.0220,0.8550,0.8420,1.0220,1.0220,-0,-0,08AUG2019:22:13:21,1.5,8/8/2019 22:03:41,0.4,7,71.1400,2490,8/8/2019 22:09:17,2430,8/8/2019 22:00:03,2453,12.8,49.17,49.17,49.17,49.18,8/8/2019 22:01:36,8/8/2019 22:01:36,8/8/2019 22:01:35,8/8/2019 22:01:35,49.48,49.48,8/8/2019 22:01:44,8/8/2019 22:01:44,45.55,45.56,45.55,45.55,8/8/2019 22:13:19,8/8/2019 22:13:19,8/8/2019 22:13:18,8/8/2019 22:13:18,45.74,45.74,8/8/2019 22:13:29,8/8/2019 22:13:28,47.25,47.25,47.25,47.25,47.61,47.61,0.922,0.922,0.922,0.922,1.001,1.001
8/8/2019 22:30:00,15min,Peter Sinks,UCC,270,45.9,46.9,44.3,47.08,47.27,46.67,46.70,8/8/2019 22:20:50,8/8/2019 22:21:00,8/8/2019 22:21:00,8/8/2019 22:21:00,47.35,47.29,8/8/2019 22:20:59,8/8/2019 22:20:59,43.44,43.58,44.34,44.36,8/8/2019 22:20:14,8/8/2019 22:20:14,8/8/2019 22:20:21,8/8/2019 22:20:21,44.26,44.21,8/8/2019 22:20:14,8/8/2019 22:20:14,45.67,45.79,45.71,45.76,46.05,46.00,0.7880,0.7800,0.5090,0.4990,0.6890,0.6890,-0,-0,08AUG2019:22:28:49,3.1,8/8/2019 22:27:03,1.2,3,38.5200,2460,8/8/2019 22:15:01,2430,8/8/2019 22:15:02,2454,12.8,46.86,46.86,46.86,46.87,8/8/2019 22:21:02,8/8/2019 22:21:01,8/8/2019 22:21:01,8/8/2019 22:21:01,46.99,46.99,8/8/2019 22:21:08,8/8/2019 22:21:07,44.17,44.17,44.17,44.16,8/8/2019 22:20:22,8/8/2019 22:20:22,8/8/2019 22:20:22,8/8/2019 22:20:22,44.38,44.38,8/8/2019 22:20:23,8/8/2019 22:20:22,45.73,45.73,45.73,45.73,46.01,46.01,0.599,0.598,0.599,0.601,0.626,0.626
8/8/2019 22:45:00,15min,Peter Sinks,UCC,270,46.3,47.1,45.1,47.04,47.14,46.69,46.79,8/8/2019 22:37:49,8/8/2019 22:37:50,8/8/2019 22:38:01,8/8/2019 22:38:01,47.42,47.37,8/8/2019 22:37:45,8/8/2019 22:37:45,44.60,44.73,45.39,45.43,8/8/2019 22:44:31,8/8/2019 22:44:30,8/8/2019 22:44:33,8/8/2019 22:44:33,45.02,44.97,8/8/2019 22:44:31,8/8/2019 22:44:31,46.08,46.19,46.07,46.11,46.49,46.43,0.5690,0.5580,0.3190,0.3250,0.5310,0.5310,-0,-0,08AUG2019:22:44:17,3.1,8/8/2019 22:30:01,1.0,59,66.1800,2460,8/8/2019 22:30:02,2430,8/8/2019 22:30:01,2453,12.8,46.87,46.87,46.87,46.87,8/8/2019 22:38:02,8/8/2019 22:38:02,8/8/2019 22:38:02,8/8/2019 22:38:02,47.3,47.3,8/8/2019 22:38:14,8/8/2019 22:38:13,45.08,45.08,45.07,45.07,8/8/2019 22:44:40,8/8/2019 22:44:40,8/8/2019 22:44:40,8/8/2019 22:44:40,45.13,45.12,8/8/2019 22:44:50,8/8/2019 22:44:50,46.12,46.12,46.12,46.12,46.49,46.48,0.423,0.423,0.423,0.424,0.488,0.488
8/8/2019 23:00:00,15min,Peter Sinks,UCC,270,46.8,47.8,45.3,47.85,47.93,47.55,47.60,8/8/2019 22:54:51,8/8/2019 22:54:51,8/8/2019 22:54:53,8/8/2019 22:54:53,48.11,48.06,8/8/2019 22:54:40,8/8/2019 22:54:40,45.57,45.68,45.47,45.51,8/8/2019 22:49:35,8/8/2019 22:49:31,8/8/2019 22:45:01,8/8/2019 22:45:01,45.62,45.57,8/8/2019 22:45:01,8/8/2019 22:45:01,46.59,46.68,46.50,46.53,46.97,46.91,0.5490,0.5370,0.5770,0.5740,0.5400,0.5400,-0,-0,08AUG2019:22:45:01,2.6,8/8/2019 22:53:16,0.7,309,18.0800,2460,8/8/2019 22:45:02,2430,8/8/2019 22:45:01,2452,12.8,47.64,47.64,47.65,47.65,8/8/2019 22:55:02,8/8/2019 22:55:01,8/8/2019 22:55:01,8/8/2019 22:55:01,47.97,47.97,8/8/2019 22:55:09,8/8/2019 22:55:09,45.36,45.37,45.37,45.37,8/8/2019 22:45:01,8/8/2019 22:45:01,8/8/2019 22:45:01,8/8/2019 22:45:01,45.23,45.24,8/8/2019 22:45:01,8/8/2019 22:45:01,46.56,46.56,46.56,46.57,46.91,46.91,0.559,0.558,0.558,0.558,0.561,0.56
8/8/2019 23:15:00,15min,Peter Sinks,UCC,270,47.6,48.0,47.1,47.90,47.94,47.79,47.83,8/8/2019 23:14:13,8/8/2019 23:14:13,8/8/2019 23:14:31,8/8/2019 23:14:31,48.33,48.28,8/8/2019 23:05:53,8/8/2019 23:05:53,46.85,46.93,46.91,46.95,8/8/2019 23:01:13,8/8/2019 23:01:13,8/8/2019 23:00:10,8/8/2019 23:00:01,47.29,47.23,8/8/2019 23:00:15,8/8/2019 23:00:15,47.38,47.45,47.37,47.43,47.75,47.70,0.2510,0.2470,0.2170,0.2230,0.2450,0.2450,-0,-0,08AUG2019:23:13:17,2.0,8/8/2019 23:07:58,1.1,170,47.3100,2460,8/8/2019 23:00:01,2430,8/8/2019 23:00:02,2449,12.8,47.81,47.81,47.81,47.81,8/8/2019 23:14:18,8/8/2019 23:14:18,8/8/2019 23:14:18,8/8/2019 23:14:18,48.17,48.17,8/8/2019 23:14:36,8/8/2019 23:14:35,46.95,46.95,46.95,46.95,8/8/2019 23:00:11,8/8/2019 23:00:11,8/8/2019 23:00:11,8/8/2019 23:00:11,47.27,47.27,8/8/2019 23:01:00,8/8/2019 23:00:59,47.4,47.4,47.4,47.4,47.71,47.71,0.232,0.231,0.232,0.232,0.234,0.233
8/8/2019 23:30:00,15min,Peter Sinks,UCC,270,48.5,49.1,47.6,49.05,49.11,49.08,49.15,8/8/2019 23:28:37,8/8/2019 23:28:36,8/8/2019 23:22:48,8/8/2019 23:22:48,49.48,49.43,8/8/2019 23:28:33,8/8/2019 23:28:33,47.38,47.44,47.47,47.50,8/8/2019 23:17:04,8/8/2019 23:17:04,8/8/2019 23:17:04,8/8/2019 23:17:02,47.71,47.65,8/8/2019 23:17:05,8/8/2019 23:17:05,48.33,48.39,48.43,48.46,48.67,48.62,0.5070,0.5060,0.5580,0.5540,0.5130,0.5130,-0,-0,08AUG2019:23:28:46,3.5,8/8/2019 23:22:00,1.9,47,37.1600,2460,8/8/2019 23:15:01,2430,8/8/2019 23:15:02,2448,12.7,48.97,48.97,48.97,48.97,8/8/2019 23:28:46,8/8/2019 23:28:45,8/8/2019 23:28:45,8/8/2019 23:28:45,49.28,49.28,8/8/2019 23:29:00,8/8/2019 23:29:00,47.48,47.48,47.48,47.48,8/8/2019 23:17:09,8/8/2019 23:17:09,8/8/2019 23:17:09,8/8/2019 23:17:09,47.8,47.8,8/8/2019 23:16:13,8/8/2019 23:16:12,48.4,48.4,48.4,48.4,48.63,48.63,0.532,0.532,0.532,0.532,0.511,0.511
8/8/2019 23:45:00,15min,Peter Sinks,UCC,270,50.0,51.7,48.4,51.54,51.60,51.44,51.44,8/8/2019 23:42:09,8/8/2019 23:42:27,8/8/2019 23:44:55,8/8/2019 23:44:55,52.02,51.96,8/8/2019 23:41:50,8/8/2019 23:41:50,48.22,48.28,48.37,48.37,8/8/2019 23:30:56,8/8/2019 23:31:07,8/8/2019 23:30:56,8/8/2019 23:31:08,48.57,48.52,8/8/2019 23:30:41,8/8/2019 23:30:41,49.80,49.85,49.67,49.68,50.14,50.09,1.2430,1.2300,1.1020,1.1040,1.2590,1.2600,-0,-0,08AUG2019:23:44:15,6.4,8/8/2019 23:41:47,2.4,2,16.3600,2460,8/8/2019 23:30:01,2430,8/8/2019 23:30:03,2447,12.8,51.41,51.41,51.41,51.41,8/8/2019 23:44:59,8/8/2019 23:44:59,8/8/2019 23:44:59,8/8/2019 23:44:59,51.93,51.93,8/8/2019 23:42:40,8/8/2019 23:42:39,48.33,48.33,48.33,48.33,8/8/2019 23:31:10,8/8/2019 23:31:17,8/8/2019 23:31:10,8/8/2019 23:31:10,48.55,48.55,8/8/2019 23:31:06,8/8/2019 23:31:06,49.73,49.73,49.73,49.73,50.07,50.07,1.162,1.162,1.162,1.162,1.249,1.249
8/9/2019 00:00:00,15min,Peter Sinks,UCC,270,51.6,51.9,51.2,51.87,51.90,51.73,51.73,8/8/2019 23:47:00,8/8/2019 23:47:00,8/8/2019 23:47:00,8/8/2019 23:47:00,52.31,52.26,8/8/2019 23:47:07,8/8/2019 23:47:07,50.87,50.90,51.02,50.97,8/8/2019 23:55:39,8/8/2019 23:56:30,8/8/2019 23:56:30,8/8/2019 23:56:30,51.33,51.27,8/8/2019 23:59:41,8/8/2019 23:59:41,51.39,51.43,51.40,51.37,51.75,51.70,0.1920,0.1880,0.1500,0.1550,0.2140,0.2140,-0,-0,08AUG2019:23:59:41,7.0,8/8/2019 23:45:11,4.0,5,16.1300,2460,8/8/2019 23:45:01,2430,8/8/2019 23:45:02,2443,12.8,51.76,51.76,51.76,51.76,8/8/2019 23:47:14,8/8/2019 23:47:14,8/8/2019 23:47:14,8/8/2019 23:47:14,52.09,52.09,8/8/2019 23:47:21,8/8/2019 23:47:20,51.08,51.08,51.08,51.08,8/8/2019 23:56:37,8/8/2019 23:56:36,8/8/2019 23:56:36,8/8/2019 23:56:36,51.37,51.37,8/9/2019 00:00:00,8/9/2019 00:00:00,51.4,51.4,51.4,51.4,51.73,51.73,0.16,0.16,0.16,0.16,0.186,0.186
8/9/2019 00:15:00,15min,Peter Sinks,UCC,270,50.8,51.3,49.5,51.41,51.50,51.16,51.11,8/9/2019 00:02:51,8/9/2019 00:02:52,8/9/2019 00:00:18,8/9/2019 00:00:15,51.62,51.57,8/9/2019 00:00:18,8/9/2019 00:00:18,49.25,49.33,49.52,49.44,8/9/2019 00:14:32,8/9/2019 00:14:41,8/9/2019 00:14:43,8/9/2019 00:14:43,49.52,49.47,8/9/2019 00:14:28,8/9/2019 00:14:28,50.61,50.66,50.61,50.57,50.98,50.93,0.5090,0.5070,0.4380,0.4490,0.4990,0.5000,-0,-0,09AUG2019:00:13:13,5.7,8/9/2019 00:02:24,3.1,2,11.4100,2460,8/9/2019 00:00:03,2430,8/9/2019 00:00:01,2444,12.8,51.17,51.16,51.16,51.17,8/9/2019 00:02:59,8/9/2019 00:02:59,8/9/2019 00:02:59,8/9/2019 00:02:58,51.43,51.43,8/9/2019 00:01:19,8/9/2019 00:01:18,49.42,49.42,49.42,49.42,8/9/2019 00:14:45,8/9/2019 00:14:44,8/9/2019 00:14:44,8/9/2019 00:14:44,49.6,49.6,8/9/2019 00:14:54,8/9/2019 00:14:53,50.63,50.63,50.63,50.63,50.98,50.98,0.458,0.458,0.458,0.459,0.463,0.464
8/9/2019 00:30:00,15min,Peter Sinks,UCC,270,48.6,50.3,45.9,50.43,50.51,50.34,50.31,8/9/2019 00:20:49,8/9/2019 00:17:05,8/9/2019 00:17:06,8/9/2019 00:17:05,50.64,50.59,8/9/2019 00:16:55,8/9/2019 00:16:55,45.03,45.18,46.62,46.64,8/9/2019 00:25:05,8/9/2019 00:25:05,8/9/2019 00:24:57,8/9/2019 00:24:57,45.68,45.63,8/9/2019 00:25:04,8/9/2019 00:25:04,48.37,48.47,48.62,48.57,48.72,48.66,1.3330,1.3240,1.0920,1.0880,1.3070,1.3070,-0,-0,09AUG2019:00:28:41,3.7,8/9/2019 00:16:42,1.3,14,16.0000,2460,8/9/2019 00:15:01,2430,8/9/2019 00:15:02,2445,12.8,50.27,50.27,50.27,50.27,8/9/2019 00:17:08,8/9/2019 00:17:08,8/9/2019 00:17:08,8/9/2019 00:17:07,50.41,50.41,8/9/2019 00:17:20,8/9/2019 00:17:20,45.95,45.95,45.95,45.95,8/9/2019 00:25:09,8/9/2019 00:25:08,8/9/2019 00:25:08,8/9/2019 00:25:08,45.94,45.94,8/9/2019 00:25:23,8/9/2019 00:25:22,48.53,48.53,48.53,48.53,48.74,48.73,1.184,1.184,1.184,1.185,1.272,1.273
8/9/2019 00:45:00,15min,Peter Sinks,UCC,270,44.6,47.0,42.9,46.92,47.01,47.30,47.26,8/9/2019 00:30:04,8/9/2019 00:30:04,8/9/2019 00:30:01,8/9/2019 00:30:01,47.18,47.13,8/9/2019 00:30:03,8/9/2019 00:30:03,42.00,42.11,43.15,43.08,8/9/2019 00:41:46,8/9/2019 00:41:46,8/9/2019 00:44:58,8/9/2019 00:44:58,42.38,42.33,8/9/2019 00:41:48,8/9/2019 00:41:48,44.45,44.55,45.12,45.07,44.80,44.75,1.0340,1.0370,1.0450,1.0230,1.0210,1.0210,-0,-0,09AUG2019:00:34:29,1.8,8/9/2019 00:39:12,0.2,325,3.3580,2460,8/9/2019 00:30:02,2430,8/9/2019 00:30:01,2446,12.8,47.02,47.02,47.02,47.02,8/9/2019 00:30:06,8/9/2019 00:30:06,8/9/2019 00:30:06,8/9/2019 00:30:06,46.91,46.91,8/9/2019 00:30:13,8/9/2019 00:30:12,42.99,42.99,42.99,42.98,8/9/2019 00:45:00,8/9/2019 00:45:00,8/9/2019 00:45:00,8/9/2019 00:45:00,42.72,42.72,8/9/2019 00:42:01,8/9/2019 00:42:01,44.83,44.83,44.83,44.83,44.83,44.83,1.01,1.01,1.01,1.01,1.003,1.003
8/9/2019 01:00:00,15min,Peter Sinks,UCC,270,42.6,43.4,41.4,43.56,43.61,43.18,43.13,8/9/2019 00:53:29,8/9/2019 00:53:29,8/9/2019 00:45:05,8/9/2019 00:45:05,43.73,43.67,8/9/2019 00:53:34,8/9/2019 00:53:34,40.59,40.64,41.55,41.47,8/9/2019 00:53:59,8/9/2019 00:53:58,8/9/2019 00:58:10,8/9/2019 00:58:10,41.17,41.12,8/9/2019 00:58:08,8/9/2019 00:58:08,42.44,42.50,42.58,42.51,42.73,42.68,0.6090,0.6090,0.3870,0.3960,0.5500,0.5500,-0,-0,09AUG2019:00:59:39,1.3,8/9/2019 00:45:05,0.1,324,5.7150,2460,8/9/2019 00:45:02,2430,8/9/2019 00:45:01,2447,12.7,43.17,43.17,43.17,43.17,8/9/2019 00:47:50,8/9/2019 00:47:49,8/9/2019 00:47:49,8/9/2019 00:47:49,43.57,43.57,8/9/2019 00:53:50,8/9/2019 00:53:49,41.32,41.32,41.32,41.31,8/9/2019 00:58:13,8/9/2019 00:58:13,8/9/2019 00:58:12,8/9/2019 00:58:12,41.46,41.46,8/9/2019 00:58:16,8/9/2019 00:58:15,42.51,42.51,42.51,42.51,42.72,42.72,0.438,0.437,0.438,0.439,0.481,0.481
8/9/2019 01:15:00,15min,Peter Sinks,UCC,270,41.9,44.6,39.5,44.75,44.79,44.27,44.27,8/9/2019 01:00:53,8/9/2019 01:00:53,8/9/2019 01:00:57,8/9/2019 01:00:57,44.93,44.88,8/9/2019 01:00:53,8/9/2019 01:00:53,37.96,38.04,40.41,40.33,8/9/2019 01:01:21,8/9/2019 01:01:20,8/9/2019 01:07:00,8/9/2019 01:01:22,38.86,38.81,8/9/2019 01:14:34,8/9/2019 01:14:34,41.70,41.75,41.83,41.72,42.00,41.95,1.4700,1.4530,0.8350,0.8360,1.3380,1.3380,-0,-0,09AUG2019:01:03:29,0.9,8/9/2019 01:00:54,0.1,234,21.2300,2460,8/9/2019 01:00:01,2430,8/9/2019 01:00:02,2446,12.7,44.34,44.34,44.34,44.35,8/9/2019 01:01:00,8/9/2019 01:01:00,8/9/2019 01:01:00,8/9/2019 01:01:00,44.76,44.76,8/9/2019 01:01:01,8/9/2019 01:01:01,39.68,39.69,39.68,39.68,8/9/2019 01:07:05,8/9/2019 01:07:05,8/9/2019 01:07:04,8/9/2019 01:07:04,39.35,39.35,8/9/2019 01:07:15,8/9/2019 01:07:14,41.76,41.76,41.76,41.76,42.01,42.01,1.034,1.032,1.035,1.037,1.194,1.195
8/9/2019 01:30:00,15min,Peter Sinks,UCC,270,41.6,43.4,38.7,43.75,43.78,43.01,42.94,8/9/2019 01:21:09,8/9/2019 01:21:09,8/9/2019 01:22:00,8/9/2019 01:21:29,43.82,43.77,8/9/2019 01:21:09,8/9/2019 01:21:09,36.51,36.61,39.10,38.92,8/9/2019 01:22:11,8/9/2019 01:22:11,8/9/2019 01:22:19,8/9/2019 01:22:19,37.74,37.69,8/9/2019 01:22:18,8/9/2019 01:22:18,41.47,41.51,41.63,41.43,41.75,41.70,1.4150,1.3990,0.7350,0.7580,1.2440,1.2440,-0,-0,09AUG2019:01:15:01,1.3,8/9/2019 01:17:41,0.1,65,29.9800,2460,8/9/2019 01:15:02,2430,8/9/2019 01:15:01,2444,12.8,43.2,43.19,43.2,43.2,8/9/2019 01:21:21,8/9/2019 01:21:20,8/9/2019 01:21:20,8/9/2019 01:21:20,43.68,43.68,8/9/2019 01:21:33,8/9/2019 01:21:33,38.24,38.26,38.23,38.2,8/9/2019 01:22:23,8/9/2019 01:22:22,8/9/2019 01:22:22,8/9/2019 01:22:22,39.17,39.17,8/9/2019 01:20:12,8/9/2019 01:20:12,41.5,41.5,41.5,41.5,41.7,41.7,0.948,0.944,0.947,0.95,1.11,1.109
8/9/2019 01:45:00,15min,Peter Sinks,UCC,270,41.3,43.6,38.7,43.93,43.94,43.39,43.17,8/9/2019 01:35:39,8/9/2019 01:35:39,8/9/2019 01:35:46,8/9/2019 01:35:45,44.08,44.03,8/9/2019 01:35:38,8/9/2019 01:35:38,37.02,37.12,39.95,39.75,8/9/2019 01:36:01,8/9/2019 01:36:01,8/9/2019 01:41:55,8/9/2019 01:36:10,38.23,38.18,8/9/2019 01:41:57,8/9/2019 01:41:57,41.10,41.13,41.50,41.22,41.43,41.38,1.2320,1.2200,0.6440,0.6550,1.0690,1.0690,-0,-0,09AUG2019:01:30:05,1.5,8/9/2019 01:42:36,0.2,197,39.1900,2460,8/9/2019 01:30:02,2430,8/9/2019 01:30:01,2442,12.7,43.46,43.45,43.46,43.47,8/9/2019 01:35:47,8/9/2019 01:35:47,8/9/2019 01:35:47,8/9/2019 01:35:47,43.69,43.7,8/9/2019 01:35:52,8/9/2019 01:35:52,38.86,38.86,38.86,38.85,8/9/2019 01:42:02,8/9/2019 01:42:02,8/9/2019 01:42:02,8/9/2019 01:42:01,38.61,38.61,8/9/2019 01:42:16,8/9/2019 01:42:15,41.25,41.25,41.25,41.25,41.43,41.43,0.834,0.832,0.835,0.838,0.885,0.886
8/9/2019 02:00:00,15min,Peter Sinks,UCC,270,40.8,43.3,38.4,44.72,44.70,43.36,43.17,8/9/2019 01:52:16,8/9/2019 01:52:16,8/9/2019 01:59:49,8/9/2019 01:59:49,44.10,44.05,8/9/2019 01:52:23,8/9/2019 01:52:23,36.50,36.61,39.24,38.86,8/9/2019 01:51:40,8/9/2019 01:51:40,8/9/2019 01:46:55,8/9/2019 01:46:55,37.79,37.73,8/9/2019 01:51:43,8/9/2019 01:51:43,40.70,40.72,41.00,40.62,40.99,40.94,1.5840,1.5650,0.9130,0.9060,1.4230,1.4230,-0,-0,09AUG2019:01:45:01,1.8,8/9/2019 01:45:32,0.1,171,25.2200,2460,8/9/2019 01:45:01,2430,8/9/2019 01:45:02,2441,12.6,43.33,43.32,43.33,43.34,8/9/2019 01:59:53,8/9/2019 01:59:52,8/9/2019 01:59:52,8/9/2019 01:59:52,43.19,43.2,8/9/2019 02:00:00,8/9/2019 02:00:00,38.38,38.4,38.38,38.37,8/9/2019 01:51:48,8/9/2019 01:51:47,8/9/2019 01:51:47,8/9/2019 01:51:47,38.44,38.44,8/9/2019 01:47:16,8/9/2019 01:47:15,40.74,40.74,40.74,40.74,40.91,40.91,1.123,1.121,1.124,1.126,1.258,1.259
8/9/2019 02:15:00,15min,Peter Sinks,UCC,270,41.1,45.1,38.3,46.43,46.45,46.70,46.31,8/9/2019 02:14:51,8/9/2019 02:14:51,8/9/2019 02:14:57,8/9/2019 02:14:57,46.32,46.26,8/9/2019 02:14:57,8/9/2019 02:14:57,36.52,36.58,39.46,38.93,8/9/2019 02:08:17,8/9/2019 02:08:17,8/9/2019 02:08:21,8/9/2019 02:08:22,37.82,37.77,8/9/2019 02:08:20,8/9/2019 02:08:20,40.96,40.99,41.67,41.18,41.28,41.23,1.8370,1.8250,1.1740,1.1970,1.6230,1.6230,-0,-0,09AUG2019:02:04:06,5.3,8/9/2019 02:14:46,0.5,168,44.9800,2460,8/9/2019 02:00:03,2430,8/9/2019 02:00:01,2440,12.7,45.9,45.9,45.92,45.94,8/9/2019 02:15:00,8/9/2019 02:15:00,8/9/2019 02:15:00,8/9/2019 02:15:00,44.33,44.37,8/9/2019 02:15:00,8/9/2019 02:15:00,38.3,38.31,38.3,38.29,8/9/2019 02:08:28,8/9/2019 02:08:28,8/9/2019 02:08:28,8/9/2019 02:08:27,38.28,38.28,8/9/2019 02:08:45,8/9/2019 02:08:45,41.17,41.17,41.17,41.17,41.22,41.22,1.308,1.307,1.312,1.317,1.393,1.395
8/9/2019 02:30:00,15min,Peter Sinks,UCC,270,46.9,49.7,44.4,49.71,49.60,50.94,50.32,8/9/2019 02:29:37,8/9/2019 02:29:37,8/9/2019 02:29:37,8/9/2019 02:29:37,49.87,49.82,8/9/2019 02:29:38,8/9/2019 02:29:38,41.94,41.78,45.04,44.45,8/9/2019 02:16:04,8/9/2019 02:16:04,8/9/2019 02:16:04,8/9/2019 02:23:34,44.30,44.24,8/9/2019 02:17:22,8/9/2019 02:17:22,46.80,46.71,47.63,47.05,47.15,47.10,1.6530,1.6110,1.4950,1.5090,1.4590,1.4590,-0,-0,09AUG2019:02:15:07,6.8,8/9/2019 02:29:22,2.2,86,47.3800,2460,8/9/2019 02:15:01,2400,8/9/2019 02:22:48,2438,12.7,49.91,49.91,49.91,49.91,8/9/2019 02:29:45,8/9/2019 02:29:45,8/9/2019 02:29:45,8/9/2019 02:29:44,49.5,49.51,8/9/2019 02:29:58,8/9/2019 02:29:57,44.42,44.43,44.42,44.41,8/9/2019 02:23:39,8/9/2019 02:23:38,8/9/2019 02:23:38,8/9/2019 02:23:38,44.43,44.48,8/9/2019 02:15:01,8/9/2019 02:15:01,47.02,47.02,47.02,47.02,47.05,47.06,1.472,1.471,1.473,1.475,1.38,1.38
8/9/2019 02:45:00,15min,Peter Sinks,UCC,270,49.2,50.1,48.2,50.06,50.06,51.03,50.31,8/9/2019 02:33:35,8/9/2019 02:33:35,8/9/2019 02:45:00,8/9/2019 02:45:00,50.48,50.43,8/9/2019 02:33:34,8/9/2019 02:33:34,47.31,47.25,48.41,47.61,8/9/2019 02:31:44,8/9/2019 02:31:44,8/9/2019 02:31:50,8/9/2019 02:31:50,48.07,48.01,8/9/2019 02:43:32,8/9/2019 02:43:32,48.96,48.92,50.04,49.30,49.41,49.35,0.5860,0.5770,0.5390,0.5610,0.5130,0.5140,-0,-0,09AUG2019:02:30:12,7.9,8/9/2019 02:44:59,3.7,67,18.9300,2490,8/9/2019 02:44:56,2400,8/9/2019 02:30:35,2431,12.7,50.15,50.16,50.15,50.15,8/9/2019 02:33:36,8/9/2019 02:33:36,8/9/2019 02:33:36,8/9/2019 02:33:36,50.1,50.11,8/9/2019 02:33:44,8/9/2019 02:33:43,47.98,47.98,47.98,47.98,8/9/2019 02:43:39,8/9/2019 02:43:38,8/9/2019 02:43:38,8/9/2019 02:43:38,48.39,48.39,8/9/2019 02:43:48,8/9/2019 02:43:47,49.3,49.3,49.3,49.3,49.38,49.38,0.524,0.523,0.524,0.525,0.47,0.47
8/9/2019 03:00:00,15min,Peter Sinks,UCC,270,48.9,50.0,47.7,49.81,49.72,51.09,50.34,8/9/2019 02:45:06,8/9/2019 02:45:02,8/9/2019 02:45:05,8/9/2019 02:45:04,50.02,49.96,8/9/2019 02:45:06,8/9/2019 02:45:06,46.73,46.75,48.18,47.34,8/9/2019 02:59:09,8/9/2019 02:59:09,8/9/2019 02:59:09,8/9/2019 02:59:09,47.58,47.52,8/9/2019 02:59:09,8/9/2019 02:59:09,48.68,48.66,49.78,49.02,49.11,49.06,0.6060,0.5890,0.5860,0.6020,0.5460,0.5460,-0,-0,09AUG2019:02:59:45,8.3,8/9/2019 02:45:01,3.8,74,24.0100,2460,8/9/2019 02:45:01,2400,8/9/2019 02:45:02,2428,12.7,50.15,50.15,50.15,50.15,8/9/2019 02:45:11,8/9/2019 02:45:11,8/9/2019 02:45:11,8/9/2019 02:45:10,49.91,49.91,8/9/2019 02:45:33,8/9/2019 02:45:32,47.5,47.5,47.5,47.49,8/9/2019 02:59:14,8/9/2019 02:59:14,8/9/2019 02:59:13,8/9/2019 02:59:13,47.86,47.86,8/9/2019 02:59:22,8/9/2019 02:59:21,49.04,49.04,49.04,49.04,49.1,49.1,0.58,0.579,0.579,0.579,0.517,0.517
8/9/2019 03:15:00,15min,Peter Sinks,UCC,270,48.8,50.1,47.5,49.82,49.78,50.97,50.24,8/9/2019 03:11:06,8/9/2019 03:11:07,8/9/2019 03:10:51,8/9/2019 03:10:51,50.10,50.04,8/9/2019 03:10:49,8/9/2019 03:10:49,45.83,45.83,48.33,47.51,8/9/2019 03:15:00,8/9/2019 03:14:54,8/9/2019 03:02:26,8/9/2019 03:02:26,46.78,46.73,8/9/2019 03:14:59,8/9/2019 03:14:59,48.59,48.56,49.73,48.95,48.99,48.94,0.6540,0.6430,0.6050,0.6180,0.5570,0.5570,-0,-0,09AUG2019:03:13:12,7.9,8/9/2019 03:10:14,4.0,76,15.3200,2460,8/9/2019 03:00:22,2400,8/9/2019 03:00:04,2431,12.7,50.12,50.12,50.12,50.12,8/9/2019 03:11:11,8/9/2019 03:11:10,8/9/2019 03:11:10,8/9/2019 03:11:10,50,50,8/9/2019 03:11:26,8/9/2019 03:11:26,47.22,47.2,47.19,47.18,8/9/2019 03:15:00,8/9/2019 03:15:00,8/9/2019 03:15:00,8/9/2019 03:15:00,47.73,47.71,8/9/2019 03:15:00,8/9/2019 03:15:00,48.98,48.97,48.97,48.97,48.99,48.99,0.573,0.574,0.575,0.575,0.483,0.484
8/9/2019 03:30:00,15min,Peter Sinks,UCC,270,44.7,47.8,42.2,47.74,47.78,48.88,48.15,8/9/2019 03:16:11,8/9/2019 03:17:50,8/9/2019 03:16:14,8/9/2019 03:16:14,47.83,47.78,8/9/2019 03:16:15,8/9/2019 03:16:15,41.35,41.47,43.22,42.47,8/9/2019 03:29:26,8/9/2019 03:29:26,8/9/2019 03:27:50,8/9/2019 03:29:27,41.79,41.74,8/9/2019 03:29:26,8/9/2019 03:29:26,44.51,44.54,45.80,45.07,44.89,44.83,1.6790,1.6630,1.7250,1.7170,1.6550,1.6550,-0,-0,09AUG2019:03:28:30,4.4,8/9/2019 03:16:00,1.6,6,43.1000,2460,8/9/2019 03:17:12,2400,8/9/2019 03:15:11,2430,12.7,47.92,47.92,47.93,47.93,8/9/2019 03:16:23,8/9/2019 03:16:23,8/9/2019 03:16:23,8/9/2019 03:16:23,47.68,47.66,8/9/2019 03:15:01,8/9/2019 03:16:38,42.21,42.21,42.21,42.21,8/9/2019 03:29:28,8/9/2019 03:29:28,8/9/2019 03:29:28,8/9/2019 03:29:28,42.18,42.18,8/9/2019 03:29:35,8/9/2019 03:29:34,45.01,45.01,45.01,45.01,44.93,44.93,1.672,1.672,1.672,1.672,1.652,1.651
8/9/2019 03:45:00,15min,Peter Sinks,UCC,270,43.9,46.3,42.4,46.92,47.03,46.69,45.99,8/9/2019 03:35:28,8/9/2019 03:35:28,8/9/2019 03:36:26,8/9/2019 03:36:26,46.74,46.69,8/9/2019 03:35:28,8/9/2019 03:35:28,40.37,40.35,42.78,42.03,8/9/2019 03:44:54,8/9/2019 03:44:54,8/9/2019 03:44:59,8/9/2019 03:44:59,42.00,41.95,8/9/2019 03:44:59,8/9/2019 03:44:59,43.71,43.76,44.50,43.72,44.02,43.96,1.2710,1.2620,0.8630,0.8770,1.0960,1.0960,-0,-0,09AUG2019:03:43:57,4.2,8/9/2019 03:35:32,1.2,26,20.8800,2460,8/9/2019 03:30:11,2400,8/9/2019 03:38:02,2432,12.7,46.4,46.39,46.4,46.4,8/9/2019 03:35:37,8/9/2019 03:35:37,8/9/2019 03:35:37,8/9/2019 03:35:37,46.3,46.3,8/9/2019 03:36:41,8/9/2019 03:36:40,42.48,42.48,42.48,42.47,8/9/2019 03:40:27,8/9/2019 03:40:27,8/9/2019 03:40:27,8/9/2019 03:40:27,42.3,42.29,8/9/2019 03:40:42,8/9/2019 03:40:41,43.93,43.93,43.93,43.93,43.99,43.99,0.962,0.961,0.962,0.964,1.021,1.021
8/9/2019 04:00:00,15min,Peter Sinks,UCC,270,40.5,43.2,38.7,43.16,43.22,43.54,42.85,8/9/2019 03:49:20,8/9/2019 03:49:19,8/9/2019 03:49:33,8/9/2019 03:49:33,43.13,43.07,8/9/2019 03:49:20,8/9/2019 03:49:20,37.61,37.73,39.69,38.97,8/9/2019 03:55:26,8/9/2019 03:55:25,8/9/2019 03:56:58,8/9/2019 03:56:56,38.32,38.27,8/9/2019 03:55:27,8/9/2019 03:55:27,40.37,40.47,41.56,40.76,40.66,40.61,1.4190,1.4050,1.2100,1.2210,1.3670,1.3670,-0,-0,09AUG2019:03:59:25,1.5,8/9/2019 03:59:44,0.1,168,25.9000,2460,8/9/2019 03:45:12,2400,8/9/2019 03:45:02,2428,12.7,42.97,42.96,42.97,42.97,8/9/2019 03:49:34,8/9/2019 03:49:34,8/9/2019 03:49:34,8/9/2019 03:49:33,43.49,43.47,8/9/2019 03:45:01,8/9/2019 03:45:01,38.84,38.84,38.84,38.83,8/9/2019 03:57:01,8/9/2019 03:57:01,8/9/2019 03:57:01,8/9/2019 03:57:00,38.52,38.52,8/9/2019 03:55:53,8/9/2019 03:55:52,40.8,40.8,40.8,40.8,40.67,40.67,1.276,1.275,1.275,1.275,1.369,1.367
8/9/2019 04:15:00,15min,Peter Sinks,UCC,270,40.8,43.3,39.0,43.65,43.71,43.19,42.40,8/9/2019 04:11:46,8/9/2019 04:11:46,8/9/2019 04:12:46,8/9/2019 04:12:47,43.74,43.69,8/9/2019 04:12:03,8/9/2019 04:12:03,37.62,37.60,39.64,38.85,8/9/2019 04:08:35,8/9/2019 04:08:35,8/9/2019 04:08:52,8/9/2019 04:08:52,38.71,38.65,8/9/2019 04:08:50,8/9/2019 04:08:50,40.65,40.72,41.46,40.66,40.90,40.85,1.3900,1.3770,0.8860,0.8840,1.2890,1.2890,-0,-0,09AUG2019:04:05:14,4.2,8/9/2019 04:08:17,2.1,1,13.6400,2460,8/9/2019 04:00:09,2400,8/9/2019 04:00:03,2428,12.6,43.07,43.07,43.07,43.07,8/9/2019 04:12:03,8/9/2019 04:12:03,8/9/2019 04:11:59,8/9/2019 04:11:59,43.53,43.53,8/9/2019 04:12:15,8/9/2019 04:12:14,39.04,39.05,39.04,39.03,8/9/2019 04:08:59,8/9/2019 04:08:58,8/9/2019 04:08:58,8/9/2019 04:08:58,39.04,39.03,8/9/2019 04:06:32,8/9/2019 04:06:32,40.88,40.88,40.88,40.88,40.89,40.89,1.065,1.064,1.066,1.067,1.23,1.23
8/9/2019 04:30:00,15min,Peter Sinks,UCC,270,39.3,41.2,38.2,41.57,41.62,41.67,40.80,8/9/2019 04:21:32,8/9/2019 04:21:32,8/9/2019 04:21:31,8/9/2019 04:21:31,41.51,41.46,8/9/2019 04:21:33,8/9/2019 04:21:33,37.41,37.52,38.92,38.13,8/9/2019 04:23:02,8/9/2019 04:23:01,8/9/2019 04:29:45,8/9/2019 04:29:45,37.91,37.86,8/9/2019 04:23:05,8/9/2019 04:23:05,39.12,39.19,40.17,39.38,39.41,39.35,1.0470,1.0400,0.8040,0.7960,1.0050,1.0050,-0,-0,09AUG2019:04:15:02,1.8,8/9/2019 04:18:52,0.3,189,27.4500,2430,8/9/2019 04:15:01,2400,8/9/2019 04:15:03,2424,12.7,41.25,41.24,41.25,41.25,8/9/2019 04:21:38,8/9/2019 04:21:38,8/9/2019 04:21:38,8/9/2019 04:21:38,41.1,41.1,8/9/2019 04:21:53,8/9/2019 04:21:53,38.26,38.26,38.26,38.26,8/9/2019 04:29:46,8/9/2019 04:29:46,8/9/2019 04:29:46,8/9/2019 04:29:46,38.12,38.12,8/9/2019 04:23:26,8/9/2019 04:23:25,39.48,39.48,39.48,39.48,39.41,39.41,0.885,0.884,0.885,0.886,0.972,0.973
8/9/2019 04:45:00,15min,Peter Sinks,UCC,270,37.8,39.9,36.3,39.86,39.89,40.36,39.54,8/9/2019 04:33:26,8/9/2019 04:33:26,8/9/2019 04:33:28,8/9/2019 04:33:28,40.04,39.99,8/9/2019 04:33:43,8/9/2019 04:33:43,35.19,35.23,37.12,36.31,8/9/2019 04:35:12,8/9/2019 04:44:36,8/9/2019 04:42:05,8/9/2019 04:42:05,35.92,35.87,8/9/2019 04:44:20,8/9/2019 04:44:20,37.65,37.70,38.66,37.84,37.94,37.89,1.1320,1.1240,0.8840,0.8790,1.0670,1.0670,-0,-0,09AUG2019:04:33:11,1.5,8/9/2019 04:44:04,0.2,316,17.3400,2430,8/9/2019 04:30:02,2400,8/9/2019 04:30:01,2423,12.6,39.87,39.87,39.87,39.87,8/9/2019 04:33:45,8/9/2019 04:33:44,8/9/2019 04:33:44,8/9/2019 04:33:39,39.96,39.96,8/9/2019 04:33:51,8/9/2019 04:33:51,36.33,36.34,36.34,36.33,8/9/2019 04:44:23,8/9/2019 04:44:23,8/9/2019 04:44:23,8/9/2019 04:44:23,36.25,36.25,8/9/2019 04:44:38,8/9/2019 04:44:37,37.97,37.97,37.97,37.97,37.93,37.93,0.962,0.962,0.962,0.963,1.023,1.023
8/9/2019 05:00:00,15min,Peter Sinks,UCC,270,36.0,39.2,34.3,39.43,39.44,39.84,39.02,8/9/2019 04:48:04,8/9/2019 04:48:04,8/9/2019 04:48:09,8/9/2019 04:48:08,39.60,39.55,8/9/2019 04:48:08,8/9/2019 04:48:08,32.64,32.75,35.41,34.66,8/9/2019 04:49:14,8/9/2019 04:49:14,8/9/2019 04:54:17,8/9/2019 04:54:17,33.61,33.55,8/9/2019 04:49:17,8/9/2019 04:49:17,35.86,35.91,36.86,36.02,36.17,36.12,1.4420,1.4230,1.1240,1.1170,1.3650,1.3650,0,0,09AUG2019:04:59:55,2.2,8/9/2019 04:51:07,0.5,7,69.2800,2430,8/9/2019 04:45:01,2400,8/9/2019 04:45:02,2419,12.6,39.25,39.24,39.25,39.25,8/9/2019 04:48:14,8/9/2019 04:48:13,8/9/2019 04:48:13,8/9/2019 04:48:13,39.18,39.18,8/9/2019 04:48:17,8/9/2019 04:48:17,34.41,34.41,34.41,34.41,8/9/2019 04:54:20,8/9/2019 04:54:20,8/9/2019 04:54:20,8/9/2019 04:54:20,34.23,34.23,8/9/2019 04:54:30,8/9/2019 04:54:29,36.18,36.17,36.17,36.17,36.17,36.17,1.222,1.221,1.222,1.223,1.321,1.321
8/9/2019 05:15:00,15min,Peter Sinks,UCC,270,36.0,38.7,34.6,38.92,38.92,38.96,38.24,8/9/2019 05:07:20,8/9/2019 05:07:19,8/9/2019 05:07:29,8/9/2019 05:07:21,39.03,38.98,8/9/2019 05:07:28,8/9/2019 05:07:28,33.49,33.58,35.94,35.05,8/9/2019 05:08:21,8/9/2019 05:04:45,8/9/2019 05:10:08,8/9/2019 05:04:46,34.08,34.03,8/9/2019 05:08:26,8/9/2019 05:08:26,35.83,35.87,37.03,36.20,36.14,36.09,1.0600,1.0460,0.5840,0.6010,0.9700,0.9700,0,1,09AUG2019:05:15:00,3.1,8/9/2019 05:01:37,0.6,59,72.8500,2430,8/9/2019 05:00:02,2400,8/9/2019 05:00:01,2416,12.6,38.65,38.65,38.65,38.65,8/9/2019 05:07:31,8/9/2019 05:07:30,8/9/2019 05:07:30,8/9/2019 05:07:30,38.67,38.67,8/9/2019 05:07:42,8/9/2019 05:07:41,34.9,34.91,34.9,34.89,8/9/2019 05:10:11,8/9/2019 05:10:11,8/9/2019 05:10:10,8/9/2019 05:10:10,34.24,34.24,8/9/2019 05:08:45,8/9/2019 05:08:44,36.24,36.24,36.24,36.24,36.11,36.11,0.734,0.733,0.735,0.736,0.895,0.895
8/9/2019 05:30:00,15min,Peter Sinks,UCC,270,35.7,38.2,34.2,38.03,38.04,38.67,37.88,8/9/2019 05:19:58,8/9/2019 05:19:58,8/9/2019 05:19:58,8/9/2019 05:19:58,38.30,38.24,8/9/2019 05:19:48,8/9/2019 05:19:48,32.53,32.63,35.57,34.71,8/9/2019 05:20:39,8/9/2019 05:20:39,8/9/2019 05:24:55,8/9/2019 05:24:54,33.57,33.52,8/9/2019 05:20:43,8/9/2019 05:20:43,35.53,35.56,36.56,35.73,35.85,35.80,1.1690,1.1540,0.8240,0.8260,1.1120,1.1120,3,5,09AUG2019:05:30:00,1.8,8/9/2019 05:29:44,0.4,317,66.9500,2430,8/9/2019 05:15:02,2400,8/9/2019 05:15:01,2414,12.6,38.1,38.1,38.1,38.1,8/9/2019 05:20:02,8/9/2019 05:20:02,8/9/2019 05:20:02,8/9/2019 05:20:02,38.2,38.2,8/9/2019 05:20:12,8/9/2019 05:20:12,34.36,34.36,34.36,34.36,8/9/2019 05:25:05,8/9/2019 05:25:05,8/9/2019 05:25:05,8/9/2019 05:25:05,33.99,33.99,8/9/2019 05:21:05,8/9/2019 05:21:04,35.84,35.84,35.84,35.84,35.81,35.81,0.943,0.942,0.943,0.945,1.063,1.063
8/9/2019 05:45:00,15min,Peter Sinks,UCC,270,34.8,36.4,33.4,36.46,36.46,36.75,35.91,8/9/2019 05:32:42,8/9/2019 05:32:42,8/9/2019 05:30:08,8/9/2019 05:32:45,36.66,36.61,8/9/2019 05:32:42,8/9/2019 05:32:42,32.77,32.81,34.47,33.63,8/9/2019 05:37:20,8/9/2019 05:37:20,8/9/2019 05:34:31,8/9/2019 05:34:27,33.29,33.24,8/9/2019 05:37:28,8/9/2019 05:37:28,34.61,34.63,35.35,34.52,34.92,34.87,0.8620,0.8480,0.6490,0.6490,0.8250,0.8250,7,10,09AUG2019:05:45:00,1.5,8/9/2019 05:30:04,0.2,350,43.8200,2430,8/9/2019 05:30:02,2400,8/9/2019 05:30:01,2413,12.6,36.28,36.28,36.28,36.28,8/9/2019 05:32:50,8/9/2019 05:32:49,8/9/2019 05:32:49,8/9/2019 05:32:49,36.46,36.46,8/9/2019 05:33:05,8/9/2019 05:33:05,33.55,33.55,33.55,33.55,8/9/2019 05:37:34,8/9/2019 05:37:34,8/9/2019 05:37:34,8/9/2019 05:37:33,33.33,33.33,8/9/2019 05:37:57,8/9/2019 05:37:56,34.77,34.77,34.77,34.77,34.89,34.89,0.704,0.704,0.704,0.705,0.796,0.796
8/9/2019 06:00:00,15min,Peter Sinks,UCC,270,34.7,36.4,33.6,36.56,36.56,36.62,35.80,8/9/2019 05:45:03,8/9/2019 05:45:03,8/9/2019 05:45:12,8/9/2019 05:47:18,36.67,36.61,8/9/2019 05:45:04,8/9/2019 05:45:04,32.89,32.94,34.74,33.93,8/9/2019 05:48:21,8/9/2019 05:48:23,8/9/2019 05:52:15,8/9/2019 05:52:16,33.29,33.24,8/9/2019 05:48:29,8/9/2019 05:48:29,34.55,34.57,35.56,34.71,34.88,34.83,0.8330,0.8230,0.4330,0.4300,0.7910,0.7910,12,15,09AUG2019:06:00:00,1.3,8/9/2019 05:58:51,0.2,13,35.5700,4800,8/9/2019 05:45:15,2400,8/9/2019 05:45:02,4707,12.6,36.25,36.25,36.25,36.25,8/9/2019 05:45:13,8/9/2019 05:45:12,8/9/2019 05:45:12,8/9/2019 05:45:12,36.53,36.53,8/9/2019 05:45:27,8/9/2019 05:45:26,33.78,33.78,33.78,33.78,8/9/2019 05:52:27,8/9/2019 05:52:26,8/9/2019 05:52:26,8/9/2019 05:52:26,33.47,33.47,8/9/2019 05:48:51,8/9/2019 05:48:51,34.86,34.86,34.86,34.86,34.87,34.87,0.582,0.581,0.582,0.583,0.758,0.758
8/9/2019 06:15:00,15min,Peter Sinks,UCC,270,35.0,36.3,34.0,36.21,36.22,36.73,35.83,8/9/2019 06:02:45,8/9/2019 06:02:45,8/9/2019 06:13:50,8/9/2019 06:13:59,36.52,36.47,8/9/2019 06:14:05,8/9/2019 06:14:05,33.05,33.07,35.28,34.40,8/9/2019 06:09:09,8/9/2019 06:09:09,8/9/2019 06:05:27,8/9/2019 06:05:27,33.52,33.47,8/9/2019 06:07:46,8/9/2019 06:07:46,34.85,34.87,35.88,35.01,35.17,35.12,0.7430,0.7360,0.4550,0.4490,0.6980,0.6980,17,19,09AUG2019:06:15:00,1.3,8/9/2019 06:07:51,0.2,45,34.1000,4770,8/9/2019 06:07:41,4710,8/9/2019 06:00:03,4730,12.6,36.19,36.19,36.19,36.19,8/9/2019 06:14:06,8/9/2019 06:14:06,8/9/2019 06:14:05,8/9/2019 06:14:05,36.36,36.36,8/9/2019 06:14:12,8/9/2019 06:14:12,34.13,34.13,34.12,34.12,8/9/2019 06:07:51,8/9/2019 06:07:50,8/9/2019 06:07:50,8/9/2019 06:07:50,33.96,33.96,8/9/2019 06:09:37,8/9/2019 06:09:36,35.15,35.15,35.15,35.15,35.12,35.12,0.553,0.552,0.553,0.554,0.649,0.649
8/9/2019 06:30:00,15min,Peter Sinks,UCC,270,35.4,37.1,34.6,36.59,36.60,39.14,38.22,8/9/2019 06:27:47,8/9/2019 06:27:48,8/9/2019 06:29:18,8/9/2019 06:29:17,36.82,36.77,8/9/2019 06:29:56,8/9/2019 06:29:56,34.05,34.07,35.63,34.75,8/9/2019 06:17:57,8/9/2019 06:17:57,8/9/2019 06:19:09,8/9/2019 06:19:10,34.42,34.37,8/9/2019 06:18:08,8/9/2019 06:18:08,35.24,35.27,36.54,35.64,35.57,35.52,0.5840,0.5820,0.9220,0.9230,0.5620,0.5620,65,138,09AUG2019:06:29:57,0.0,8/9/2019 06:15:01,0.0,0,0.0000,4800,8/9/2019 06:28:42,4710,8/9/2019 06:15:19,4742,12.6,37.52,37.52,37.52,37.52,8/9/2019 06:29:32,8/9/2019 06:29:32,8/9/2019 06:29:32,8/9/2019 06:29:31,36.68,36.69,8/9/2019 06:30:00,8/9/2019 06:30:00,34.72,34.72,34.72,34.72,8/9/2019 06:18:41,8/9/2019 06:18:40,8/9/2019 06:18:40,8/9/2019 06:18:40,34.53,34.53,8/9/2019 06:18:27,8/9/2019 06:18:41,35.66,35.66,35.66,35.66,35.53,35.53,0.694,0.694,0.695,0.696,0.523,0.524
8/9/2019 06:45:00,15min,Peter Sinks,UCC,270,37.9,41.4,36.3,41.36,41.35,43.50,42.54,8/9/2019 06:43:04,8/9/2019 06:43:04,8/9/2019 06:45:00,8/9/2019 06:45:00,41.47,41.42,8/9/2019 06:43:06,8/9/2019 06:43:06,35.50,35.54,37.96,37.06,8/9/2019 06:31:28,8/9/2019 06:31:22,8/9/2019 06:32:41,8/9/2019 06:32:41,35.85,35.79,8/9/2019 06:31:32,8/9/2019 06:31:32,37.78,37.81,40.32,39.45,38.11,38.05,1.6800,1.6740,1.7930,1.8200,1.6640,1.6640,159,183,09AUG2019:06:45:00,0.0,8/9/2019 06:30:01,0.0,0,0.0000,4800,8/9/2019 06:33:47,4740,8/9/2019 06:30:02,4768,12.6,41.75,41.75,41.75,41.75,8/9/2019 06:43:08,8/9/2019 06:43:07,8/9/2019 06:43:07,8/9/2019 06:43:07,41.07,41.07,8/9/2019 06:43:16,8/9/2019 06:43:15,36.66,36.67,36.66,36.66,8/9/2019 06:32:46,8/9/2019 06:32:46,8/9/2019 06:32:46,8/9/2019 06:32:46,35.93,35.93,8/9/2019 06:31:43,8/9/2019 06:31:43,38.8,38.8,38.8,38.8,38.01,38.01,1.714,1.714,1.715,1.715,1.63,1.631
8/9/2019 07:00:00,15min,Peter Sinks,UCC,270,42.4,44.8,41.2,44.49,44.49,47.15,46.05,8/9/2019 06:57:41,8/9/2019 06:57:41,8/9/2019 06:58:17,8/9/2019 06:58:17,44.54,44.49,8/9/2019 06:57:42,8/9/2019 06:57:42,40.59,40.61,43.53,42.53,8/9/2019 06:45:05,8/9/2019 06:45:05,8/9/2019 06:45:01,8/9/2019 06:45:07,40.87,40.82,8/9/2019 06:45:06,8/9/2019 06:45:06,42.22,42.25,45.53,44.54,42.57,42.52,1.1010,1.1040,0.8950,0.8000,1.0920,1.0920,206,229,09AUG2019:06:59:58,2.2,8/9/2019 06:58:47,0.4,172,20.4100,4830,8/9/2019 06:53:56,4770,8/9/2019 06:45:01,4788,12.7,45.24,45.25,45.24,45.24,8/9/2019 06:58:29,8/9/2019 06:58:29,8/9/2019 06:58:29,8/9/2019 06:58:29,44.26,44.26,8/9/2019 06:58:38,8/9/2019 06:58:37,41.73,41.74,41.75,41.75,8/9/2019 06:45:01,8/9/2019 06:45:01,8/9/2019 06:45:01,8/9/2019 06:45:01,40.69,40.7,8/9/2019 06:45:01,8/9/2019 06:45:01,43.61,43.61,43.61,43.61,42.49,42.49,0.959,0.96,0.959,0.958,1.091,1.091
8/9/2019 07:15:00,15min,Peter Sinks,UCC,270,44.7,47.0,44.2,46.37,46.40,50.53,49.73,8/9/2019 07:13:33,8/9/2019 07:13:33,8/9/2019 07:11:34,8/9/2019 07:11:34,46.57,46.52,8/9/2019 07:13:34,8/9/2019 07:13:34,43.19,43.22,46.28,45.24,8/9/2019 07:00:36,8/9/2019 07:00:35,8/9/2019 07:00:41,8/9/2019 07:00:11,43.63,43.58,8/9/2019 07:01:15,8/9/2019 07:01:15,44.53,44.57,48.17,47.21,44.95,44.89,0.7520,0.7560,1.2480,1.2450,0.7730,0.7730,254,278,09AUG2019:07:15:00,2.2,8/9/2019 07:04:45,0.9,214,27.7900,4860,8/9/2019 07:11:24,4770,8/9/2019 07:00:03,4808,12.8,47.86,47.86,47.86,47.85,8/9/2019 07:14:56,8/9/2019 07:14:56,8/9/2019 07:14:55,8/9/2019 07:14:55,46.22,46.23,8/9/2019 07:15:00,8/9/2019 07:15:00,44.61,44.61,44.61,44.61,8/9/2019 07:00:47,8/9/2019 07:00:47,8/9/2019 07:00:46,8/9/2019 07:00:46,43.73,43.73,8/9/2019 07:01:07,8/9/2019 07:01:06,46.1,46.1,46.1,46.1,44.88,44.88,0.961,0.961,0.961,0.961,0.739,0.739
8/9/2019 07:30:00,15min,Peter Sinks,UCC,270,47.4,50.0,46.8,49.84,49.87,53.54,52.67,8/9/2019 07:29:11,8/9/2019 07:29:11,8/9/2019 07:26:35,8/9/2019 07:26:35,49.61,49.55,8/9/2019 07:29:12,8/9/2019 07:29:12,45.54,45.59,49.78,48.88,8/9/2019 07:16:00,8/9/2019 07:15:53,8/9/2019 07:15:06,8/9/2019 07:15:06,45.96,45.91,8/9/2019 07:15:59,8/9/2019 07:15:59,47.22,47.26,51.65,50.73,47.60,47.55,0.9750,0.9590,1.0830,1.0380,0.9070,0.9070,302,327,09AUG2019:07:29:54,1.8,8/9/2019 07:29:20,0.5,221,35.4100,4860,8/9/2019 07:16:57,4800,8/9/2019 07:15:01,4829,12.8,50.76,50.75,50.76,50.77,8/9/2019 07:27:50,8/9/2019 07:27:50,8/9/2019 07:27:50,8/9/2019 07:27:50,49.34,49.34,8/9/2019 07:29:29,8/9/2019 07:29:28,47.52,47.52,47.52,47.52,8/9/2019 07:15:16,8/9/2019 07:15:15,8/9/2019 07:15:15,8/9/2019 07:15:15,46.02,46.02,8/9/2019 07:16:21,8/9/2019 07:16:21,49.19,49.19,49.19,49.19,47.53,47.53,0.961,0.961,0.961,0.961,0.877,0.877
8/9/2019 07:45:00,15min,Peter Sinks,UCC,270,51.0,53.7,49.7,53.44,53.41,55.50,54.51,8/9/2019 07:44:26,8/9/2019 07:44:06,8/9/2019 07:44:39,8/9/2019 07:44:39,53.58,53.52,8/9/2019 07:44:26,8/9/2019 07:44:26,48.40,48.40,52.52,51.46,8/9/2019 07:30:38,8/9/2019 07:30:38,8/9/2019 07:30:49,8/9/2019 07:30:51,49.00,48.95,8/9/2019 07:30:45,8/9/2019 07:30:45,50.79,50.79,53.91,52.89,51.14,51.09,1.2480,1.2410,0.7860,0.7920,1.2000,1.2010,352,376,09AUG2019:07:44:59,2.6,8/9/2019 07:42:00,1.3,193,21.0800,4890,8/9/2019 07:42:44,4800,8/9/2019 07:32:03,4847,12.9,53.97,53.97,53.97,53.97,8/9/2019 07:44:47,8/9/2019 07:44:46,8/9/2019 07:44:46,8/9/2019 07:44:46,53.38,53.38,8/9/2019 07:44:45,8/9/2019 07:44:44,50.32,50.33,50.32,50.32,8/9/2019 07:30:52,8/9/2019 07:30:52,8/9/2019 07:30:52,8/9/2019 07:30:52,49.07,49.08,8/9/2019 07:30:01,8/9/2019 07:30:01,52.07,52.07,52.07,52.07,51.05,51.05,0.985,0.985,0.985,0.985,1.184,1.184
8/9/2019 08:00:00,15min,Peter Sinks,UCC,270,54.2,55.9,53.4,55.73,55.75,57.63,56.73,8/9/2019 07:54:38,8/9/2019 07:54:38,8/9/2019 07:58:08,8/9/2019 07:58:07,55.83,55.78,8/9/2019 07:58:02,8/9/2019 07:58:02,52.49,52.48,54.94,53.95,8/9/2019 07:45:53,8/9/2019 07:45:53,8/9/2019 07:46:26,8/9/2019 07:46:26,53.13,53.07,8/9/2019 07:45:01,8/9/2019 07:45:01,54.05,54.06,56.26,55.32,54.45,54.40,0.8110,0.8190,0.7740,0.8170,0.7810,0.7820,399,423,09AUG2019:07:59:55,6.1,8/9/2019 07:58:20,2.7,352,96.9000,4920,8/9/2019 07:51:27,4830,8/9/2019 07:45:02,4877,12.9,56.22,56.21,56.21,56.22,8/9/2019 07:58:13,8/9/2019 07:58:13,8/9/2019 07:58:12,8/9/2019 07:58:12,55.6,55.6,8/9/2019 07:58:17,8/9/2019 07:58:16,53.6,53.61,53.61,53.61,8/9/2019 07:45:01,8/9/2019 07:45:01,8/9/2019 07:45:01,8/9/2019 07:45:01,53.24,53.24,8/9/2019 07:45:02,8/9/2019 07:45:01,54.9,54.9,54.9,54.9,54.38,54.38,0.749,0.749,0.749,0.749,0.767,0.767
8/9/2019 08:15:00,15min,Peter Sinks,UCC,270,56.0,57.4,55.4,57.53,57.52,58.59,57.67,8/9/2019 08:12:47,8/9/2019 08:12:47,8/9/2019 08:12:54,8/9/2019 08:12:54,57.56,57.51,8/9/2019 08:12:53,8/9/2019 08:12:53,54.58,54.61,56.31,55.47,8/9/2019 08:01:15,8/9/2019 08:01:15,8/9/2019 08:01:16,8/9/2019 08:01:16,55.23,55.18,8/9/2019 08:00:31,8/9/2019 08:00:31,55.77,55.79,57.38,56.51,56.22,56.17,0.5480,0.5460,0.4660,0.4550,0.4400,0.4400,447,471,09AUG2019:08:14:57,7.2,8/9/2019 08:11:51,4.5,337,14.8200,4950,8/9/2019 08:14:23,4860,8/9/2019 08:00:02,4904,13.0,57.55,57.55,57.55,57.55,8/9/2019 08:12:56,8/9/2019 08:12:56,8/9/2019 08:12:56,8/9/2019 08:12:56,57.22,57.22,8/9/2019 08:13:05,8/9/2019 08:13:04,55.42,55.42,55.42,55.41,8/9/2019 08:01:23,8/9/2019 08:01:22,8/9/2019 08:01:22,8/9/2019 08:01:22,55.33,55.33,8/9/2019 08:00:50,8/9/2019 08:00:49,56.36,56.36,56.36,56.36,56.18,56.18,0.431,0.431,0.431,0.431,0.413,0.413
8/9/2019 08:30:00,15min,Peter Sinks,UCC,270,56.4,57.5,56.1,57.73,57.79,58.62,58.14,8/9/2019 08:26:40,8/9/2019 08:26:40,8/9/2019 08:22:00,8/9/2019 08:22:00,57.64,57.59,8/9/2019 08:26:52,8/9/2019 08:26:52,55.35,55.34,56.66,56.10,8/9/2019 08:28:15,8/9/2019 08:28:14,8/9/2019 08:28:33,8/9/2019 08:16:05,55.98,55.93,8/9/2019 08:22:46,8/9/2019 08:22:46,56.23,56.25,57.67,57.17,56.67,56.62,0.4620,0.4680,0.4190,0.4480,0.3180,0.3180,494,518,09AUG2019:08:29:51,11.0,8/9/2019 08:29:57,6.2,347,15.8000,4950,8/9/2019 08:15:16,4890,8/9/2019 08:15:03,4927,13.1,57.72,57.72,57.72,57.73,8/9/2019 08:26:53,8/9/2019 08:26:53,8/9/2019 08:26:53,8/9/2019 08:26:53,57.24,57.25,8/9/2019 08:27:04,8/9/2019 08:27:03,56.15,56.15,56.15,56.15,8/9/2019 08:15:05,8/9/2019 08:15:05,8/9/2019 08:15:05,8/9/2019 08:15:04,56.09,56.08,8/9/2019 08:23:06,8/9/2019 08:23:05,56.83,56.83,56.83,56.83,56.63,56.63,0.332,0.331,0.331,0.332,0.253,0.253
8/9/2019 08:45:00,15min,Peter Sinks,UCC,270,56.3,57.4,55.8,57.59,57.62,58.38,58.10,8/9/2019 08:36:29,8/9/2019 08:36:29,8/9/2019 08:35:19,8/9/2019 08:35:19,57.56,57.51,8/9/2019 08:36:34,8/9/2019 08:36:34,55.00,55.04,55.97,55.79,8/9/2019 08:42:17,8/9/2019 08:42:16,8/9/2019 08:42:16,8/9/2019 08:42:16,55.76,55.71,8/9/2019 08:42:16,8/9/2019 08:42:16,56.12,56.13,57.46,57.21,56.57,56.52,0.5100,0.5170,0.4530,0.4340,0.3540,0.3540,539,562,09AUG2019:08:44:55,11.6,8/9/2019 08:44:32,6.9,357,18.2600,4980,8/9/2019 08:36:25,4920,8/9/2019 08:30:01,4947,13.1,57.64,57.64,57.64,57.64,8/9/2019 08:36:35,8/9/2019 08:36:35,8/9/2019 08:36:35,8/9/2019 08:36:35,57.19,57.19,8/9/2019 08:43:11,8/9/2019 08:43:10,55.58,55.58,55.58,55.58,8/9/2019 08:42:21,8/9/2019 08:42:21,8/9/2019 08:42:21,8/9/2019 08:42:20,55.96,55.96,8/9/2019 08:42:30,8/9/2019 08:42:29,56.73,56.73,56.73,56.73,56.55,56.55,0.366,0.365,0.366,0.367,0.291,0.291
8/9/2019 09:00:00,15min,Peter Sinks,UCC,270,56.5,58.0,56.0,58.28,58.35,58.82,58.60,8/9/2019 08:57:11,8/9/2019 08:57:10,8/9/2019 08:57:53,8/9/2019 08:57:53,58.07,58.02,8/9/2019 08:57:53,8/9/2019 08:57:53,55.00,55.02,56.36,56.21,8/9/2019 08:45:20,8/9/2019 08:45:20,8/9/2019 08:45:47,8/9/2019 08:45:47,55.69,55.64,8/9/2019 08:45:19,8/9/2019 08:45:19,56.29,56.29,57.77,57.54,56.73,56.68,0.5780,0.5890,0.4210,0.4290,0.4480,0.4480,584,607,09AUG2019:08:59:57,10.7,8/9/2019 08:45:13,6.9,4,15.0000,5010,8/9/2019 08:50:46,4920,8/9/2019 08:45:04,4976,13.2,58.13,58.13,58.13,58.13,8/9/2019 08:57:55,8/9/2019 08:57:55,8/9/2019 08:57:55,8/9/2019 08:57:55,57.83,57.83,8/9/2019 08:58:03,8/9/2019 08:58:03,56.05,56.06,56.06,56.05,8/9/2019 08:45:57,8/9/2019 08:45:57,8/9/2019 08:45:56,8/9/2019 08:45:56,55.87,55.87,8/9/2019 08:47:34,8/9/2019 08:47:33,56.96,56.97,56.97,56.97,56.7,56.7,0.417,0.416,0.417,0.418,0.389,0.389
8/9/2019 09:15:00,15min,Peter Sinks,UCC,270,57.4,59.2,56.6,60.13,60.18,60.01,59.84,8/9/2019 09:11:59,8/9/2019 09:11:59,8/9/2019 09:11:58,8/9/2019 09:11:59,59.69,59.64,8/9/2019 09:11:59,8/9/2019 09:11:59,55.66,55.68,56.44,56.33,8/9/2019 09:06:26,8/9/2019 09:06:26,8/9/2019 09:06:26,8/9/2019 09:06:26,56.59,56.54,8/9/2019 09:06:27,8/9/2019 09:06:27,57.17,57.18,58.27,58.12,57.70,57.65,0.7040,0.7130,0.4930,0.4810,0.5120,0.5120,629,651,09AUG2019:09:14:51,12.1,8/9/2019 09:02:12,7.2,348,15.0200,5100,8/9/2019 09:13:25,4980,8/9/2019 09:00:02,5035,13.4,59.45,59.44,59.45,59.45,8/9/2019 09:12:04,8/9/2019 09:12:04,8/9/2019 09:12:04,8/9/2019 09:12:04,58.9,58.9,8/9/2019 09:12:13,8/9/2019 09:12:12,56.36,56.37,56.36,56.36,8/9/2019 09:06:31,8/9/2019 09:06:31,8/9/2019 09:06:30,8/9/2019 09:06:30,56.79,56.79,8/9/2019 09:02:52,8/9/2019 09:02:51,57.68,57.68,57.68,57.68,57.66,57.66,0.472,0.471,0.472,0.474,0.43,0.43
8/9/2019 09:30:00,15min,Peter Sinks,UCC,270,58.4,60.6,57.2,61.19,61.23,61.44,61.31,8/9/2019 09:29:24,8/9/2019 09:29:24,8/9/2019 09:29:24,8/9/2019 09:29:24,61.10,61.05,8/9/2019 09:29:23,8/9/2019 09:29:23,56.51,56.50,57.38,57.29,8/9/2019 09:16:18,8/9/2019 09:16:07,8/9/2019 09:16:20,8/9/2019 09:16:20,57.29,57.24,8/9/2019 09:16:18,8/9/2019 09:16:18,58.12,58.14,59.05,58.94,58.71,58.66,0.9230,0.9270,0.8690,0.8550,0.7240,0.7240,671,690,09AUG2019:09:29:58,9.0,8/9/2019 09:15:46,5.3,342,14.6700,5220,8/9/2019 09:29:01,5070,8/9/2019 09:15:02,5126,13.6,60.78,60.78,60.78,60.79,8/9/2019 09:29:26,8/9/2019 09:29:26,8/9/2019 09:29:26,8/9/2019 09:29:26,60.37,60.37,8/9/2019 09:29:34,8/9/2019 09:29:33,57.07,57.07,57.07,57.07,8/9/2019 09:16:29,8/9/2019 09:16:29,8/9/2019 09:16:29,8/9/2019 09:16:28,57.39,57.39,8/9/2019 09:16:38,8/9/2019 09:16:37,58.55,58.55,58.55,58.55,58.66,58.66,0.78,0.779,0.78,0.782,0.644,0.645
8/9/2019 09:45:00,15min,Peter Sinks,UCC,270,58.9,60.3,58.1,60.90,60.94,60.94,60.81,8/9/2019 09:39:13,8/9/2019 09:39:07,8/9/2019 09:43:39,8/9/2019 09:43:39,60.67,60.62,8/9/2019 09:43:38,8/9/2019 09:43:38,57.12,57.07,58.07,58.01,8/9/2019 09:33:16,8/9/2019 09:33:15,8/9/2019 09:34:37,8/9/2019 09:34:38,58.02,57.96,8/9/2019 09:33:17,8/9/2019 09:33:17,58.56,58.58,59.51,59.42,59.19,59.14,0.8370,0.8470,0.6540,0.6300,0.5670,0.5670,711,731,09AUG2019:09:44:55,9.9,8/9/2019 09:39:22,5.4,340,20.2700,5310,8/9/2019 09:33:51,5130,8/9/2019 09:43:08,5222,13.9,60.43,60.42,60.43,60.44,8/9/2019 09:43:40,8/9/2019 09:43:39,8/9/2019 09:43:39,8/9/2019 09:43:39,60.24,60.24,8/9/2019 09:43:53,8/9/2019 09:43:53,57.85,57.86,57.85,57.85,8/9/2019 09:44:42,8/9/2019 09:44:42,8/9/2019 09:44:42,8/9/2019 09:44:42,58.32,58.32,8/9/2019 09:33:36,8/9/2019 09:33:35,59.02,59.02,59.02,59.02,59.19,59.19,0.604,0.602,0.604,0.606,0.449,0.449
8/9/2019 10:00:00,15min,Peter Sinks,UCC,270,59.1,61.2,58.0,61.73,61.81,61.37,61.23,8/9/2019 09:50:29,8/9/2019 09:50:29,8/9/2019 09:50:40,8/9/2019 09:56:58,61.72,61.67,8/9/2019 09:50:40,8/9/2019 09:50:40,56.96,56.98,57.80,57.78,8/9/2019 09:59:55,8/9/2019 09:46:01,8/9/2019 09:46:03,8/9/2019 09:46:03,58.18,58.13,8/9/2019 09:46:15,8/9/2019 09:46:15,58.81,58.83,59.57,59.49,59.45,59.40,0.9630,0.9700,0.8430,0.8180,0.7400,0.7410,749,766,09AUG2019:10:00:00,10.1,8/9/2019 09:54:50,5.7,338,22.0400,5310,8/9/2019 09:55:37,5130,8/9/2019 09:51:37,5212,13.9,61.21,61.21,61.22,61.22,8/9/2019 09:50:42,8/9/2019 09:50:41,8/9/2019 09:50:41,8/9/2019 09:50:41,61.15,61.16,8/9/2019 09:50:47,8/9/2019 09:50:46,57.67,57.68,57.67,57.67,8/9/2019 09:46:15,8/9/2019 09:46:15,8/9/2019 09:46:14,8/9/2019 09:46:14,58.37,58.37,8/9/2019 09:46:32,8/9/2019 09:46:31,59.18,59.18,59.18,59.18,59.42,59.42,0.767,0.766,0.767,0.769,0.673,0.673
8/9/2019 10:15:00,15min,Peter Sinks,UCC,270,59.5,61.6,58.2,62.63,62.68,62.44,62.30,8/9/2019 10:09:47,8/9/2019 10:09:46,8/9/2019 10:09:47,8/9/2019 10:09:47,62.33,62.28,8/9/2019 10:09:47,8/9/2019 10:09:47,57.21,57.29,57.97,57.95,8/9/2019 10:00:50,8/9/2019 10:00:49,8/9/2019 10:00:50,8/9/2019 10:00:50,58.26,58.21,8/9/2019 10:00:01,8/9/2019 10:00:01,59.23,59.26,60.09,60.03,59.86,59.81,1.0280,1.0300,0.8750,0.8560,0.8230,0.8240,783,800,09AUG2019:10:14:56,11.6,8/9/2019 10:11:00,5.7,337,21.7800,5310,8/9/2019 10:00:50,5190,8/9/2019 10:00:03,5281,14.1,61.77,61.76,61.77,61.78,8/9/2019 10:09:50,8/9/2019 10:09:50,8/9/2019 10:09:50,8/9/2019 10:09:50,61.44,61.44,8/9/2019 10:09:57,8/9/2019 10:09:57,57.89,57.9,57.89,57.88,8/9/2019 10:00:04,8/9/2019 10:00:04,8/9/2019 10:00:03,8/9/2019 10:00:03,58.46,58.46,8/9/2019 10:00:21,8/9/2019 10:00:20,59.64,59.64,59.64,59.64,59.81,59.81,0.842,0.839,0.841,0.842,0.757,0.757
8/9/2019 10:30:00,15min,Peter Sinks,UCC,270,59.8,61.7,58.7,62.31,62.36,62.23,62.12,8/9/2019 10:18:22,8/9/2019 10:18:22,8/9/2019 10:18:23,8/9/2019 10:18:23,62.18,62.13,8/9/2019 10:18:22,8/9/2019 10:18:22,57.51,57.46,58.42,58.39,8/9/2019 10:29:23,8/9/2019 10:29:23,8/9/2019 10:27:38,8/9/2019 10:27:38,58.64,58.59,8/9/2019 10:21:25,8/9/2019 10:21:25,59.45,59.47,60.25,60.20,60.08,60.03,0.9700,0.9870,0.7260,0.7050,0.7190,0.7190,815,831,09AUG2019:10:29:52,11.4,8/9/2019 10:27:35,6.3,342,20.0500,5310,8/9/2019 10:15:05,5250,8/9/2019 10:17:38,5277,14.2,61.71,61.7,61.71,61.71,8/9/2019 10:18:25,8/9/2019 10:18:24,8/9/2019 10:18:24,8/9/2019 10:18:24,61.69,61.69,8/9/2019 10:25:51,8/9/2019 10:25:50,58.38,58.38,58.38,58.38,8/9/2019 10:27:42,8/9/2019 10:27:41,8/9/2019 10:27:41,8/9/2019 10:27:41,58.98,58.97,8/9/2019 10:21:43,8/9/2019 10:21:43,59.85,59.85,59.85,59.85,60.06,60.06,0.698,0.696,0.698,0.7,0.612,0.612
8/9/2019 10:45:00,15min,Peter Sinks,UCC,270,60.4,62.1,58.9,62.79,62.91,62.63,62.54,8/9/2019 10:43:44,8/9/2019 10:43:44,8/9/2019 10:42:30,8/9/2019 10:42:30,62.56,62.51,8/9/2019 10:42:34,8/9/2019 10:42:34,57.78,57.77,59.20,59.17,8/9/2019 10:30:54,8/9/2019 10:30:53,8/9/2019 10:32:10,8/9/2019 10:32:11,58.79,58.74,8/9/2019 10:30:58,8/9/2019 10:30:58,60.15,60.16,60.83,60.77,60.75,60.70,1.0620,1.0750,0.6940,0.6790,0.8030,0.8040,844,858,09AUG2019:10:44:59,14.0,8/9/2019 10:43:59,7.5,341,25.0200,5310,8/9/2019 10:30:33,5220,8/9/2019 10:37:00,5273,14.2,62.29,62.29,62.29,62.3,8/9/2019 10:42:35,8/9/2019 10:42:35,8/9/2019 10:42:34,8/9/2019 10:42:34,61.91,61.91,8/9/2019 10:44:58,8/9/2019 10:44:58,58.86,58.86,58.85,58.85,8/9/2019 10:30:41,8/9/2019 10:30:41,8/9/2019 10:30:41,8/9/2019 10:30:41,58.98,58.97,8/9/2019 10:31:02,8/9/2019 10:31:02,60.46,60.46,60.46,60.46,60.68,60.68,0.731,0.729,0.731,0.733,0.718,0.718
8/9/2019 11:00:00,15min,Peter Sinks,UCC,270,61.5,63.8,59.9,64.54,64.55,64.38,64.27,8/9/2019 10:59:49,8/9/2019 10:59:49,8/9/2019 10:59:49,8/9/2019 10:59:49,64.44,64.39,8/9/2019 10:59:51,8/9/2019 10:59:51,58.88,58.88,59.85,59.84,8/9/2019 10:46:32,8/9/2019 10:46:32,8/9/2019 10:46:35,8/9/2019 10:46:35,59.77,59.72,8/9/2019 10:46:33,8/9/2019 10:46:33,61.23,61.24,61.69,61.63,61.82,61.77,0.9480,0.9600,0.7850,0.7700,0.7670,0.7670,870,890,09AUG2019:10:59:58,17.3,8/9/2019 10:58:42,9.9,344,17.2100,5310,8/9/2019 10:48:54,5190,8/9/2019 10:58:43,5263,14.1,63.96,63.94,63.96,63.97,8/9/2019 10:59:54,8/9/2019 10:59:54,8/9/2019 10:59:53,8/9/2019 10:59:53,63.73,63.73,8/9/2019 10:57:41,8/9/2019 10:57:40,59.64,59.64,59.64,59.63,8/9/2019 10:46:40,8/9/2019 10:46:40,8/9/2019 10:46:40,8/9/2019 10:46:40,60.25,60.24,8/9/2019 10:46:47,8/9/2019 10:46:46,61.43,61.43,61.43,61.44,61.77,61.77,0.753,0.752,0.754,0.756,0.656,0.658
8/9/2019 11:15:00,15min,Peter Sinks,UCC,270,62.4,63.7,61.3,64.82,64.88,64.21,64.08,8/9/2019 11:02:58,8/9/2019 11:02:58,8/9/2019 11:02:59,8/9/2019 11:02:59,64.14,64.09,8/9/2019 11:02:59,8/9/2019 11:02:59,60.13,60.04,61.11,61.11,8/9/2019 11:07:35,8/9/2019 11:07:35,8/9/2019 11:08:27,8/9/2019 11:08:26,61.43,61.38,8/9/2019 11:08:25,8/9/2019 11:08:25,62.10,62.11,62.66,62.61,62.71,62.66,0.8140,0.8290,0.5170,0.5020,0.5610,0.5620,896,909,09AUG2019:11:14:59,22.4,8/9/2019 11:14:36,11.0,350,19.5300,5340,8/9/2019 11:14:26,5190,8/9/2019 11:02:05,5246,14.2,63.65,63.64,63.65,63.66,8/9/2019 11:03:04,8/9/2019 11:03:04,8/9/2019 11:03:04,8/9/2019 11:03:04,63.68,63.69,8/9/2019 11:00:02,8/9/2019 11:00:02,61.08,61.08,61.08,61.07,8/9/2019 11:08:30,8/9/2019 11:08:29,8/9/2019 11:08:29,8/9/2019 11:08:29,61.59,61.59,8/9/2019 11:08:30,8/9/2019 11:08:30,62.38,62.38,62.38,62.38,62.7,62.7,0.521,0.518,0.52,0.522,0.465,0.464
8/9/2019 11:30:00,15min,Peter Sinks,UCC,270,62.9,65.0,61.7,66.54,66.55,65.64,65.52,8/9/2019 11:21:30,8/9/2019 11:21:30,8/9/2019 11:21:30,8/9/2019 11:21:30,65.88,65.83,8/9/2019 11:21:31,8/9/2019 11:21:31,60.63,60.63,61.15,61.20,8/9/2019 11:16:07,8/9/2019 11:16:07,8/9/2019 11:24:54,8/9/2019 11:24:54,61.73,61.68,8/9/2019 11:23:18,8/9/2019 11:23:18,62.56,62.57,62.98,62.92,63.16,63.11,1.0320,1.0400,0.8270,0.8100,0.8440,0.8440,916,925,09AUG2019:11:29:52,20.8,8/9/2019 11:28:51,10.1,355,24.2700,5310,8/9/2019 11:16:10,5190,8/9/2019 11:15:06,5247,14.2,65.17,65.16,65.17,65.18,8/9/2019 11:21:34,8/9/2019 11:21:34,8/9/2019 11:21:34,8/9/2019 11:21:34,64.9,64.9,8/9/2019 11:21:47,8/9/2019 11:21:46,61.37,61.37,61.37,61.36,8/9/2019 11:25:04,8/9/2019 11:25:03,8/9/2019 11:25:03,8/9/2019 11:25:03,61.94,61.94,8/9/2019 11:23:32,8/9/2019 11:23:32,62.76,62.76,62.76,62.76,63.13,63.13,0.821,0.82,0.822,0.823,0.769,0.769
8/9/2019 11:45:00,15min,Peter Sinks,UCC,270,63.4,65.5,62.2,65.74,65.76,65.53,65.47,8/9/2019 11:40:54,8/9/2019 11:40:54,8/9/2019 11:41:03,8/9/2019 11:41:04,65.95,65.90,8/9/2019 11:41:03,8/9/2019 11:41:03,61.36,61.35,61.79,61.77,8/9/2019 11:30:50,8/9/2019 11:30:49,8/9/2019 11:30:50,8/9/2019 11:30:50,62.18,62.13,8/9/2019 11:30:50,8/9/2019 11:30:50,63.16,63.18,63.57,63.53,63.75,63.70,0.9730,0.9800,0.7620,0.7530,0.7700,0.7700,931,940,09AUG2019:11:42:24,21.1,8/9/2019 11:35:36,9.7,354,32.5000,5280,8/9/2019 11:30:01,5190,8/9/2019 11:35:37,5243,14.0,65.37,65.37,65.37,65.38,8/9/2019 11:41:06,8/9/2019 11:41:06,8/9/2019 11:41:06,8/9/2019 11:41:06,65.59,65.59,8/9/2019 11:41:21,8/9/2019 11:41:21,61.81,61.82,61.81,61.8,8/9/2019 11:30:55,8/9/2019 11:30:55,8/9/2019 11:30:55,8/9/2019 11:30:54,62.6,62.6,8/9/2019 11:32:54,8/9/2019 11:32:53,63.35,63.35,63.35,63.35,63.7,63.7,0.773,0.771,0.772,0.773,0.693,0.693
8/9/2019 12:00:00,15min,Peter Sinks,UCC,270,63.8,65.4,62.8,66.12,66.17,65.86,65.81,8/9/2019 11:57:18,8/9/2019 11:57:18,8/9/2019 11:57:19,8/9/2019 11:57:19,65.95,65.90,8/9/2019 11:57:18,8/9/2019 11:57:18,61.69,61.76,62.40,62.39,8/9/2019 11:47:32,8/9/2019 11:47:32,8/9/2019 11:47:35,8/9/2019 11:47:36,62.78,62.73,8/9/2019 11:47:37,8/9/2019 11:47:37,63.54,63.57,63.98,63.94,64.14,64.09,0.8240,0.8280,0.6280,0.6180,0.5750,0.5750,945,949,09AUG2019:11:59:29,22.4,8/9/2019 11:47:24,12.2,360,21.9600,5370,8/9/2019 11:50:12,5190,8/9/2019 11:45:26,5227,14.2,65.55,65.55,65.56,65.56,8/9/2019 11:57:25,8/9/2019 11:57:24,8/9/2019 11:57:24,8/9/2019 11:57:24,65.3,65.3,8/9/2019 11:57:37,8/9/2019 11:57:36,62.35,62.35,62.35,62.34,8/9/2019 11:47:42,8/9/2019 11:47:42,8/9/2019 11:47:42,8/9/2019 11:47:42,63.15,63.15,8/9/2019 11:47:59,8/9/2019 11:47:58,63.77,63.77,63.77,63.77,64.13,64.13,0.589,0.587,0.589,0.592,0.454,0.455
8/9/2019 12:15:00,15min,Peter Sinks,UCC,270,64.2,66.8,62.6,67.58,67.61,67.07,67.00,8/9/2019 12:13:15,8/9/2019 12:13:15,8/9/2019 12:13:15,8/9/2019 12:13:15,67.46,67.42,8/9/2019 12:13:15,8/9/2019 12:13:15,61.85,61.83,62.58,62.58,8/9/2019 12:06:21,8/9/2019 12:06:21,8/9/2019 12:00:01,8/9/2019 12:00:01,62.63,62.58,8/9/2019 12:06:27,8/9/2019 12:06:27,63.86,63.89,64.16,64.12,64.45,64.40,1.0800,1.0870,0.7930,0.7830,0.8600,0.8600,954,960,09AUG2019:12:14:44,24.6,8/9/2019 12:01:24,12.1,347,18.4500,5280,8/9/2019 12:06:25,5190,8/9/2019 12:00:31,5229,14.1,66.86,66.85,66.86,66.87,8/9/2019 12:13:16,8/9/2019 12:13:16,8/9/2019 12:13:16,8/9/2019 12:13:16,66.71,66.71,8/9/2019 12:13:26,8/9/2019 12:13:25,62.44,62.44,62.44,62.44,8/9/2019 12:00:08,8/9/2019 12:00:08,8/9/2019 12:00:07,8/9/2019 12:00:07,62.82,62.82,8/9/2019 12:06:36,8/9/2019 12:06:35,64,64,64,64,64.4,64.4,0.824,0.822,0.824,0.825,0.78,0.78
8/9/2019 12:30:00,15min,Peter Sinks,UCC,270,64.8,66.8,63.4,67.55,67.61,67.41,67.35,8/9/2019 12:28:01,8/9/2019 12:28:00,8/9/2019 12:28:02,8/9/2019 12:28:02,67.39,67.34,8/9/2019 12:28:04,8/9/2019 12:28:04,62.17,62.18,62.76,62.80,8/9/2019 12:17:26,8/9/2019 12:17:26,8/9/2019 12:17:28,8/9/2019 12:17:28,63.39,63.34,8/9/2019 12:16:17,8/9/2019 12:16:17,64.55,64.57,64.87,64.84,65.13,65.08,0.9270,0.9370,0.6870,0.6830,0.7020,0.7020,963,970,09AUG2019:12:24:02,20.2,8/9/2019 12:19:00,10.3,5,27.7100,5340,8/9/2019 12:16:57,5070,8/9/2019 12:28:06,5192,13.7,67.05,67.04,67.06,67.07,8/9/2019 12:28:06,8/9/2019 12:28:05,8/9/2019 12:28:05,8/9/2019 12:28:05,66.5,66.51,8/9/2019 12:28:19,8/9/2019 12:28:18,62.93,62.93,62.93,62.92,8/9/2019 12:17:36,8/9/2019 12:17:36,8/9/2019 12:17:36,8/9/2019 12:17:35,63.82,63.82,8/9/2019 12:16:21,8/9/2019 12:16:23,64.7,64.7,64.7,64.7,65.08,65.08,0.687,0.685,0.687,0.689,0.598,0.599
8/9/2019 12:45:00,15min,Peter Sinks,UCC,270,65.0,66.8,64.1,67.65,67.71,66.96,66.91,8/9/2019 12:39:18,8/9/2019 12:39:18,8/9/2019 12:42:26,8/9/2019 12:42:24,67.31,67.26,8/9/2019 12:42:26,8/9/2019 12:42:26,63.11,63.15,63.60,63.64,8/9/2019 12:40:34,8/9/2019 12:35:59,8/9/2019 12:38:19,8/9/2019 12:38:22,64.07,64.02,8/9/2019 12:41:19,8/9/2019 12:41:19,64.75,64.78,65.10,65.08,65.33,65.28,0.8890,0.8900,0.6300,0.6200,0.6210,0.6210,976,1004,09AUG2019:12:34:53,20.6,8/9/2019 12:33:05,12.0,355,18.2300,5130,8/9/2019 12:30:09,5040,8/9/2019 12:33:03,5090,13.6,66.76,66.76,66.76,66.77,8/9/2019 12:42:28,8/9/2019 12:42:27,8/9/2019 12:42:27,8/9/2019 12:42:27,66.82,66.82,8/9/2019 12:42:34,8/9/2019 12:42:33,63.76,63.76,63.75,63.75,8/9/2019 12:41:23,8/9/2019 12:41:22,8/9/2019 12:41:22,8/9/2019 12:41:22,64.37,64.37,8/9/2019 12:41:34,8/9/2019 12:41:33,64.94,64.94,64.94,64.94,65.33,65.33,0.606,0.604,0.606,0.609,0.508,0.508
8/9/2019 13:00:00,15min,Peter Sinks,UCC,270,65.6,67.0,64.2,67.72,67.86,67.31,67.25,8/9/2019 12:54:40,8/9/2019 12:54:40,8/9/2019 12:46:00,8/9/2019 12:46:00,67.46,67.42,8/9/2019 12:46:14,8/9/2019 12:46:14,63.18,63.24,64.07,63.99,8/9/2019 12:47:19,8/9/2019 12:47:19,8/9/2019 12:45:01,8/9/2019 12:59:32,64.22,64.17,8/9/2019 12:50:15,8/9/2019 12:50:15,65.27,65.30,65.53,65.50,65.84,65.79,0.9530,0.9520,0.7220,0.7150,0.7410,0.7410,968,985,09AUG2019:12:55:03,21.3,8/9/2019 12:59:17,11.9,358,22.0000,5190,8/9/2019 12:51:49,5040,8/9/2019 12:46:44,5085,13.7,66.87,66.86,66.86,66.87,8/9/2019 12:46:05,8/9/2019 12:46:05,8/9/2019 12:46:05,8/9/2019 12:46:04,67.22,67.22,8/9/2019 12:46:28,8/9/2019 12:46:27,63.85,63.85,63.85,63.84,8/9/2019 12:45:04,8/9/2019 12:45:04,8/9/2019 12:45:03,8/9/2019 12:45:03,64.54,64.54,8/9/2019 12:50:28,8/9/2019 12:50:27,65.39,65.39,65.39,65.39,65.8,65.8,0.719,0.717,0.718,0.72,0.67,0.669
8/9/2019 13:15:00,15min,Peter Sinks,UCC,270,66.1,68.4,64.8,69.87,69.91,68.85,68.77,8/9/2019 13:08:14,8/9/2019 13:08:14,8/9/2019 13:08:19,8/9/2019 13:08:19,68.98,68.93,8/9/2019 13:08:19,8/9/2019 13:08:19,63.70,63.75,64.35,64.34,8/9/2019 13:00:19,8/9/2019 13:00:19,8/9/2019 13:12:10,8/9/2019 13:00:20,64.67,64.62,8/9/2019 13:00:23,8/9/2019 13:00:23,65.83,65.86,66.04,66.01,66.41,66.36,1.0150,1.0220,0.7420,0.7320,0.7330,0.7330,988,1055,09AUG2019:13:01:54,22.8,8/9/2019 13:04:37,11.7,349,22.9400,5190,8/9/2019 13:08:36,5040,8/9/2019 13:00:01,5083,13.7,68.54,68.52,68.54,68.55,8/9/2019 13:08:22,8/9/2019 13:08:22,8/9/2019 13:08:22,8/9/2019 13:08:22,68.22,68.23,8/9/2019 13:08:39,8/9/2019 13:08:39,64.51,64.51,64.51,64.51,8/9/2019 13:00:30,8/9/2019 13:00:29,8/9/2019 13:00:29,8/9/2019 13:00:29,65.05,65.05,8/9/2019 13:00:32,8/9/2019 13:00:31,65.93,65.93,65.93,65.93,66.37,66.37,0.72,0.718,0.72,0.722,0.632,0.631
8/9/2019 13:30:00,15min,Peter Sinks,UCC,270,66.1,67.6,64.8,69.12,69.14,67.99,67.97,8/9/2019 13:17:46,8/9/2019 13:17:46,8/9/2019 13:18:39,8/9/2019 13:18:39,68.25,68.21,8/9/2019 13:18:40,8/9/2019 13:18:40,63.61,63.61,64.35,64.34,8/9/2019 13:17:07,8/9/2019 13:17:07,8/9/2019 13:15:43,8/9/2019 13:17:07,64.85,64.80,8/9/2019 13:17:09,8/9/2019 13:17:09,65.76,65.79,66.07,66.05,66.38,66.33,0.9560,0.9550,0.7400,0.7380,0.7560,0.7570,960,986,09AUG2019:13:29:20,21.9,8/9/2019 13:30:00,12.5,356,20.0900,5220,8/9/2019 13:20:24,5040,8/9/2019 13:15:17,5070,13.7,67.59,67.58,67.59,67.6,8/9/2019 13:18:45,8/9/2019 13:18:44,8/9/2019 13:18:44,8/9/2019 13:18:44,67.67,67.67,8/9/2019 13:19:07,8/9/2019 13:19:06,64.41,64.4,64.4,64.4,8/9/2019 13:17:17,8/9/2019 13:17:17,8/9/2019 13:17:17,8/9/2019 13:17:17,65.18,65.17,8/9/2019 13:17:27,8/9/2019 13:17:27,65.92,65.92,65.92,65.92,66.36,66.36,0.736,0.735,0.736,0.738,0.679,0.679
8/9/2019 13:45:00,15min,Peter Sinks,UCC,270,66.3,67.7,65.1,68.43,68.51,68.08,67.99,8/9/2019 13:34:25,8/9/2019 13:42:29,8/9/2019 13:34:25,8/9/2019 13:34:25,68.43,68.38,8/9/2019 13:34:29,8/9/2019 13:34:29,63.65,63.70,65.10,65.10,8/9/2019 13:30:52,8/9/2019 13:30:52,8/9/2019 13:31:27,8/9/2019 13:30:53,65.10,65.05,8/9/2019 13:31:26,8/9/2019 13:31:26,65.95,65.98,66.32,66.31,66.59,66.54,0.7970,0.7960,0.5270,0.5200,0.5480,0.5490,946,976,09AUG2019:13:38:22,24.1,8/9/2019 13:32:24,13.2,355,19.9400,5220,8/9/2019 13:32:25,5010,8/9/2019 13:44:43,5067,13.7,67.73,67.72,67.72,67.73,8/9/2019 13:34:31,8/9/2019 13:34:31,8/9/2019 13:34:31,8/9/2019 13:34:30,67.64,67.64,8/9/2019 13:34:41,8/9/2019 13:34:40,64.82,64.83,64.82,64.81,8/9/2019 13:31:30,8/9/2019 13:31:30,8/9/2019 13:31:30,8/9/2019 13:31:30,65.43,65.43,8/9/2019 13:31:45,8/9/2019 13:31:45,66.14,66.14,66.14,66.14,66.57,66.57,0.525,0.524,0.526,0.528,0.427,0.428
8/9/2019 14:00:00,15min,Peter Sinks,UCC,270,66.5,67.9,65.3,68.51,68.64,68.13,68.08,8/9/2019 13:56:33,8/9/2019 13:56:33,8/9/2019 13:56:33,8/9/2019 13:56:33,68.31,68.27,8/9/2019 13:57:34,8/9/2019 13:57:34,63.82,63.84,64.82,64.91,8/9/2019 13:45:27,8/9/2019 13:45:27,8/9/2019 13:53:04,8/9/2019 13:53:04,65.43,65.39,8/9/2019 13:45:37,8/9/2019 13:45:37,66.16,66.18,66.44,66.43,66.79,66.75,0.7860,0.7930,0.5840,0.5780,0.5450,0.5450,934,960,09AUG2019:13:56:59,24.3,8/9/2019 13:47:49,12.0,357,22.6400,5190,8/9/2019 13:53:59,5040,8/9/2019 13:45:03,5071,13.7,67.76,67.75,67.75,67.76,8/9/2019 13:57:26,8/9/2019 13:57:26,8/9/2019 13:57:25,8/9/2019 13:57:25,67.95,67.95,8/9/2019 13:57:41,8/9/2019 13:57:41,65.06,65.07,65.06,65.04,8/9/2019 13:45:40,8/9/2019 13:45:39,8/9/2019 13:45:39,8/9/2019 13:45:39,65.59,65.59,8/9/2019 13:45:07,8/9/2019 13:45:06,66.29,66.29,66.29,66.29,66.74,66.74,0.535,0.533,0.534,0.536,0.471,0.47
8/9/2019 14:15:00,15min,Peter Sinks,UCC,270,66.7,68.0,65.5,69.36,69.44,68.53,68.52,8/9/2019 14:02:32,8/9/2019 14:02:32,8/9/2019 14:02:32,8/9/2019 14:02:32,68.48,68.43,8/9/2019 14:02:32,8/9/2019 14:02:32,64.49,64.45,64.77,64.84,8/9/2019 14:06:45,8/9/2019 14:06:00,8/9/2019 14:06:46,8/9/2019 14:06:46,65.61,65.56,8/9/2019 14:06:49,8/9/2019 14:06:49,66.40,66.42,66.76,66.75,67.07,67.02,0.8310,0.8380,0.6480,0.6420,0.6020,0.6030,912,962,09AUG2019:14:10:36,22.1,8/9/2019 14:05:28,11.7,357,22.3200,5130,8/9/2019 14:03:42,5010,8/9/2019 14:08:02,5068,13.6,67.95,67.94,67.95,67.96,8/9/2019 14:00:20,8/9/2019 14:00:20,8/9/2019 14:00:20,8/9/2019 14:00:19,68.08,68.08,8/9/2019 14:00:37,8/9/2019 14:00:36,65.08,65.08,65.08,65.08,8/9/2019 14:06:54,8/9/2019 14:06:54,8/9/2019 14:06:54,8/9/2019 14:06:53,65.88,65.88,8/9/2019 14:07:15,8/9/2019 14:07:14,66.59,66.59,66.59,66.59,67.07,67.07,0.601,0.6,0.601,0.603,0.495,0.496
8/9/2019 14:30:00,15min,Peter Sinks,UCC,270,66.8,68.3,65.7,69.07,69.14,68.80,68.73,8/9/2019 14:19:22,8/9/2019 14:19:22,8/9/2019 14:19:25,8/9/2019 14:19:25,68.94,68.89,8/9/2019 14:19:25,8/9/2019 14:19:25,64.73,64.74,65.30,65.26,8/9/2019 14:26:20,8/9/2019 14:20:40,8/9/2019 14:15:01,8/9/2019 14:15:01,65.76,65.72,8/9/2019 14:15:01,8/9/2019 14:15:01,66.50,66.53,66.90,66.89,67.16,67.11,0.7840,0.7830,0.5420,0.5390,0.5600,0.5600,870,986,09AUG2019:14:21:44,25.2,8/9/2019 14:25:59,12.9,358,18.8800,5190,8/9/2019 14:19:36,5010,8/9/2019 14:17:04,5058,13.5,68.37,68.35,68.36,68.38,8/9/2019 14:19:27,8/9/2019 14:19:27,8/9/2019 14:19:27,8/9/2019 14:19:26,68.33,68.33,8/9/2019 14:19:42,8/9/2019 14:19:41,65.48,65.49,65.48,65.47,8/9/2019 14:15:04,8/9/2019 14:15:04,8/9/2019 14:15:03,8/9/2019 14:15:03,65.93,65.93,8/9/2019 14:15:06,8/9/2019 14:15:06,66.7,66.7,66.7,66.7,67.13,67.13,0.541,0.539,0.541,0.542,0.471,0.471
8/9/2019 14:45:00,15min,Peter Sinks,UCC,270,66.1,68.2,64.8,68.68,68.73,68.29,68.28,8/9/2019 14:44:18,8/9/2019 14:44:17,8/9/2019 14:44:35,8/9/2019 14:44:35,68.75,68.71,8/9/2019 14:44:35,8/9/2019 14:44:35,64.07,64.03,64.65,64.62,8/9/2019 14:35:15,8/9/2019 14:35:15,8/9/2019 14:42:56,8/9/2019 14:42:56,64.81,64.76,8/9/2019 14:30:43,8/9/2019 14:30:43,65.80,65.83,66.13,66.12,66.46,66.41,0.8860,0.8870,0.6890,0.6860,0.7380,0.7390,793,966,09AUG2019:14:31:06,25.7,8/9/2019 14:32:59,12.5,4,26.0900,5220,8/9/2019 14:32:58,5010,8/9/2019 14:30:05,5063,13.6,68.02,68.01,68.02,68.02,8/9/2019 14:44:28,8/9/2019 14:44:28,8/9/2019 14:44:28,8/9/2019 14:44:28,68.43,68.43,8/9/2019 14:44:43,8/9/2019 14:44:42,64.6,64.6,64.6,64.6,8/9/2019 14:30:45,8/9/2019 14:30:45,8/9/2019 14:30:44,8/9/2019 14:30:44,65.03,65.03,8/9/2019 14:31:02,8/9/2019 14:31:01,65.96,65.96,65.96,65.96,66.41,66.41,0.685,0.684,0.685,0.687,0.662,0.663
8/9/2019 15:00:00,15min,Peter Sinks,UCC,270,66.3,67.9,65.3,68.68,68.70,68.24,68.20,8/9/2019 14:56:29,8/9/2019 14:56:29,8/9/2019 14:56:31,8/9/2019 14:56:31,68.53,68.48,8/9/2019 14:56:31,8/9/2019 14:56:31,64.26,64.22,65.06,65.07,8/9/2019 14:59:58,8/9/2019 14:59:58,8/9/2019 14:51:53,8/9/2019 14:51:55,65.36,65.31,8/9/2019 14:59:57,8/9/2019 14:59:57,65.99,66.02,66.36,66.35,66.70,66.66,0.7760,0.7710,0.5750,0.5680,0.6070,0.6070,827,915,09AUG2019:14:47:21,24.1,8/9/2019 14:53:14,13.7,350,22.1600,5160,8/9/2019 14:51:49,5010,8/9/2019 14:45:22,5058,13.6,67.71,67.71,67.72,67.72,8/9/2019 14:56:35,8/9/2019 14:56:34,8/9/2019 14:56:34,8/9/2019 14:56:34,68.01,68,8/9/2019 14:45:01,8/9/2019 14:45:01,65.04,65.04,65.02,65.01,8/9/2019 15:00:00,8/9/2019 15:00:00,8/9/2019 15:00:00,8/9/2019 15:00:00,65.53,65.53,8/9/2019 14:51:07,8/9/2019 14:51:06,66.2,66.2,66.2,66.2,66.71,66.71,0.556,0.555,0.556,0.558,0.547,0.547
8/9/2019 15:15:00,15min,Peter Sinks,UCC,270,66.6,67.9,65.3,68.34,68.35,68.19,68.15,8/9/2019 15:05:16,8/9/2019 15:05:16,8/9/2019 15:05:16,8/9/2019 15:05:16,68.31,68.26,8/9/2019 15:05:21,8/9/2019 15:05:21,64.46,64.45,65.29,65.28,8/9/2019 15:12:11,8/9/2019 15:12:11,8/9/2019 15:00:01,8/9/2019 15:13:46,65.36,65.31,8/9/2019 15:00:01,8/9/2019 15:00:01,66.27,66.30,66.71,66.69,66.96,66.91,0.7480,0.7440,0.5500,0.5500,0.5400,0.5400,801,848,09AUG2019:15:00:01,22.6,8/9/2019 15:07:30,12.4,0,22.8900,5250,8/9/2019 15:02:25,5010,8/9/2019 15:01:11,5063,13.6,67.83,67.82,67.83,67.84,8/9/2019 15:05:23,8/9/2019 15:05:23,8/9/2019 15:05:23,8/9/2019 15:05:22,67.96,67.97,8/9/2019 15:11:01,8/9/2019 15:11:00,65,65,65,64.99,8/9/2019 15:00:04,8/9/2019 15:00:04,8/9/2019 15:00:04,8/9/2019 15:00:03,65.62,65.62,8/9/2019 15:00:16,8/9/2019 15:00:15,66.49,66.49,66.49,66.49,66.93,66.93,0.534,0.532,0.533,0.534,0.466,0.466
8/9/2019 15:30:00,15min,Peter Sinks,UCC,270,66.5,67.7,65.6,68.24,68.27,68.09,68.08,8/9/2019 15:27:13,8/9/2019 15:27:13,8/9/2019 15:27:14,8/9/2019 15:27:14,68.13,68.09,8/9/2019 15:29:37,8/9/2019 15:29:37,64.75,64.78,64.93,64.91,8/9/2019 15:15:56,8/9/2019 15:15:56,8/9/2019 15:21:34,8/9/2019 15:21:33,65.80,65.75,8/9/2019 15:21:33,8/9/2019 15:21:33,66.12,66.15,66.61,66.60,66.79,66.74,0.6820,0.6870,0.5390,0.5410,0.5060,0.5060,737,818,09AUG2019:15:15:08,21.9,8/9/2019 15:17:48,11.9,4,22.6900,5190,8/9/2019 15:17:34,5010,8/9/2019 15:17:52,5062,13.6,67.71,67.7,67.71,67.71,8/9/2019 15:29:41,8/9/2019 15:29:41,8/9/2019 15:29:41,8/9/2019 15:29:40,67.66,67.66,8/9/2019 15:29:52,8/9/2019 15:29:51,65.13,65.14,65.13,65.13,8/9/2019 15:21:39,8/9/2019 15:21:39,8/9/2019 15:21:39,8/9/2019 15:21:39,66.05,66.05,8/9/2019 15:21:44,8/9/2019 15:21:43,66.36,66.36,66.36,66.36,66.75,66.75,0.507,0.506,0.507,0.508,0.433,0.433
8/9/2019 15:45:00,15min,Peter Sinks,UCC,270,66.9,67.8,65.8,68.58,68.65,68.24,68.23,8/9/2019 15:33:05,8/9/2019 15:33:05,8/9/2019 15:37:29,8/9/2019 15:37:29,68.20,68.16,8/9/2019 15:36:44,8/9/2019 15:36:44,64.68,64.64,65.76,65.81,8/9/2019 15:42:50,8/9/2019 15:42:51,8/9/2019 15:31:41,8/9/2019 15:31:41,65.72,65.67,8/9/2019 15:42:51,8/9/2019 15:42:51,66.53,66.56,67.12,67.10,67.19,67.14,0.6860,0.6880,0.5310,0.5290,0.5070,0.5070,702,736,09AUG2019:15:30:10,25.9,8/9/2019 15:41:37,12.0,360,23.3900,5280,8/9/2019 15:38:40,5010,8/9/2019 15:30:02,5063,13.6,67.75,67.74,67.74,67.75,8/9/2019 15:37:34,8/9/2019 15:37:34,8/9/2019 15:37:33,8/9/2019 15:37:33,67.88,67.88,8/9/2019 15:36:50,8/9/2019 15:36:49,65.67,65.67,65.67,65.67,8/9/2019 15:42:55,8/9/2019 15:42:54,8/9/2019 15:42:54,8/9/2019 15:42:54,65.98,65.98,8/9/2019 15:43:41,8/9/2019 15:43:40,66.83,66.83,66.83,66.83,67.17,67.17,0.495,0.493,0.495,0.496,0.431,0.431
8/9/2019 16:00:00,15min,Peter Sinks,UCC,270,66.8,68.0,66.0,68.31,68.37,68.24,68.23,8/9/2019 15:56:01,8/9/2019 15:56:01,8/9/2019 15:56:02,8/9/2019 15:58:36,68.52,68.47,8/9/2019 15:58:32,8/9/2019 15:58:32,65.11,65.07,65.67,65.67,8/9/2019 15:48:59,8/9/2019 15:48:59,8/9/2019 15:45:04,8/9/2019 15:45:04,66.11,66.06,8/9/2019 15:54:56,8/9/2019 15:54:56,66.50,66.51,67.16,67.15,67.14,67.10,0.6600,0.6650,0.4780,0.4710,0.4630,0.4640,657,682,09AUG2019:15:45:48,22.4,8/9/2019 15:53:11,11.7,355,21.2500,5160,8/9/2019 15:46:23,5010,8/9/2019 15:45:03,5061,13.6,67.91,67.9,67.9,67.91,8/9/2019 15:58:37,8/9/2019 15:58:37,8/9/2019 15:58:37,8/9/2019 15:58:36,68.01,68.01,8/9/2019 15:58:48,8/9/2019 15:58:48,65.7,65.71,65.7,65.7,8/9/2019 15:45:15,8/9/2019 15:45:15,8/9/2019 15:45:15,8/9/2019 15:45:14,66.29,66.29,8/9/2019 15:50:35,8/9/2019 15:50:34,66.83,66.83,66.83,66.83,67.11,67.11,0.44,0.438,0.44,0.442,0.37,0.37
8/9/2019 16:15:00,15min,Peter Sinks,UCC,270,67.0,68.9,66.4,69.15,69.19,69.22,69.21,8/9/2019 16:05:09,8/9/2019 16:05:09,8/9/2019 16:05:11,8/9/2019 16:05:11,69.36,69.31,8/9/2019 16:05:09,8/9/2019 16:05:09,65.49,65.45,66.20,66.19,8/9/2019 16:11:02,8/9/2019 16:11:02,8/9/2019 16:01:41,8/9/2019 16:08:18,66.41,66.36,8/9/2019 16:01:18,8/9/2019 16:01:18,66.64,66.65,67.35,67.34,67.30,67.25,0.6520,0.6540,0.5640,0.5600,0.5250,0.5260,614,637,09AUG2019:16:00:09,20.2,8/9/2019 16:12:43,10.3,0,21.6000,5100,8/9/2019 16:00:06,5010,8/9/2019 16:06:12,5064,13.6,68.83,68.83,68.84,68.84,8/9/2019 16:05:14,8/9/2019 16:05:14,8/9/2019 16:05:14,8/9/2019 16:05:14,68.88,68.88,8/9/2019 16:05:23,8/9/2019 16:05:22,66.11,66.11,66.11,66.1,8/9/2019 16:01:51,8/9/2019 16:01:51,8/9/2019 16:01:50,8/9/2019 16:01:50,66.65,66.65,8/9/2019 16:11:38,8/9/2019 16:11:38,67,67,67,67,67.28,67.28,0.52,0.519,0.52,0.521,0.471,0.471
8/9/2019 16:30:00,15min,Peter Sinks,UCC,270,67.0,68.2,66.4,68.29,68.35,68.70,68.67,8/9/2019 16:24:20,8/9/2019 16:24:20,8/9/2019 16:24:08,8/9/2019 16:24:07,68.51,68.46,8/9/2019 16:24:09,8/9/2019 16:24:09,65.31,65.26,66.26,66.33,8/9/2019 16:17:56,8/9/2019 16:17:56,8/9/2019 16:17:57,8/9/2019 16:17:57,66.41,66.36,8/9/2019 16:18:27,8/9/2019 16:18:27,66.70,66.70,67.44,67.43,67.33,67.28,0.5870,0.5940,0.4900,0.4800,0.4330,0.4330,570,600,09AUG2019:16:16:02,19.5,8/9/2019 16:20:35,10.2,359,20.6400,5100,8/9/2019 16:15:05,5010,8/9/2019 16:16:40,5062,13.6,68.23,68.23,68.23,68.24,8/9/2019 16:24:09,8/9/2019 16:24:08,8/9/2019 16:24:08,8/9/2019 16:24:08,68.13,68.13,8/9/2019 16:24:27,8/9/2019 16:24:26,66.19,66.19,66.19,66.19,8/9/2019 16:18:06,8/9/2019 16:18:06,8/9/2019 16:18:06,8/9/2019 16:18:05,66.56,66.56,8/9/2019 16:18:47,8/9/2019 16:18:46,67.06,67.06,67.06,67.06,67.3,67.3,0.434,0.433,0.433,0.434,0.37,0.37
8/9/2019 16:45:00,15min,Peter Sinks,UCC,270,66.7,68.2,66.1,68.21,68.26,68.51,68.50,8/9/2019 16:36:39,8/9/2019 16:36:39,8/9/2019 16:36:40,8/9/2019 16:36:40,68.50,68.45,8/9/2019 16:36:39,8/9/2019 16:36:39,64.97,64.95,65.98,66.05,8/9/2019 16:32:33,8/9/2019 16:32:33,8/9/2019 16:32:32,8/9/2019 16:32:32,66.01,65.96,8/9/2019 16:32:33,8/9/2019 16:32:33,66.45,66.46,67.26,67.25,67.06,67.01,0.5480,0.5530,0.4580,0.4540,0.4260,0.4260,521,550,09AUG2019:16:30:04,20.6,8/9/2019 16:37:05,10.1,4,24.1700,5100,8/9/2019 16:30:39,5010,8/9/2019 16:30:10,5060,13.6,68.15,68.15,68.15,68.16,8/9/2019 16:36:46,8/9/2019 16:36:46,8/9/2019 16:36:46,8/9/2019 16:36:46,68.22,68.22,8/9/2019 16:36:59,8/9/2019 16:36:58,65.84,65.84,65.84,65.84,8/9/2019 16:32:40,8/9/2019 16:32:39,8/9/2019 16:32:39,8/9/2019 16:32:39,66.26,66.26,8/9/2019 16:32:52,8/9/2019 16:32:51,66.86,66.86,66.86,66.86,67.04,67.04,0.428,0.427,0.428,0.43,0.362,0.363
8/9/2019 17:00:00,15min,Peter Sinks,UCC,270,66.6,67.8,66.0,67.85,67.86,67.99,67.98,8/9/2019 16:52:59,8/9/2019 16:52:58,8/9/2019 16:52:59,8/9/2019 16:53:01,68.20,68.16,8/9/2019 16:53:01,8/9/2019 16:53:01,65.16,65.07,65.90,65.95,8/9/2019 16:55:14,8/9/2019 16:55:14,8/9/2019 16:55:22,8/9/2019 16:55:22,66.09,66.04,8/9/2019 16:50:05,8/9/2019 16:50:05,66.32,66.33,67.16,67.15,66.95,66.90,0.4360,0.4400,0.4000,0.3950,0.3540,0.3540,472,497,09AUG2019:16:46:27,19.1,8/9/2019 16:45:18,9.6,0,22.8900,5100,8/9/2019 16:45:06,5010,8/9/2019 16:45:20,5066,13.6,67.7,67.7,67.7,67.7,8/9/2019 16:53:08,8/9/2019 16:53:08,8/9/2019 16:53:08,8/9/2019 16:53:07,67.91,67.91,8/9/2019 16:53:24,8/9/2019 16:53:23,65.79,65.8,65.79,65.78,8/9/2019 16:55:30,8/9/2019 16:55:30,8/9/2019 16:55:29,8/9/2019 16:55:28,66.23,66.23,8/9/2019 16:50:22,8/9/2019 16:50:22,66.74,66.74,66.74,66.74,66.93,66.93,0.34,0.339,0.34,0.341,0.312,0.312
8/9/2019 17:15:00,15min,Peter Sinks,UCC,270,66.7,68.1,66.2,67.85,67.91,68.63,68.62,8/9/2019 17:10:53,8/9/2019 17:10:53,8/9/2019 17:11:02,8/9/2019 17:11:03,68.24,68.19,8/9/2019 17:11:35,8/9/2019 17:11:35,65.20,65.21,66.18,66.24,8/9/2019 17:04:22,8/9/2019 17:04:19,8/9/2019 17:07:23,8/9/2019 17:07:23,66.14,66.09,8/9/2019 17:04:25,8/9/2019 17:04:25,66.40,66.41,67.32,67.32,67.00,66.95,0.5280,0.5380,0.4860,0.4740,0.4390,0.4390,423,448,09AUG2019:17:00:06,18.0,8/9/2019 17:05:33,8.9,352,19.6600,5100,8/9/2019 17:00:04,5010,8/9/2019 17:02:17,5069,13.6,68.05,68.05,68.05,68.06,8/9/2019 17:11:08,8/9/2019 17:11:08,8/9/2019 17:11:07,8/9/2019 17:11:07,68.11,68.11,8/9/2019 17:11:49,8/9/2019 17:11:48,65.99,65.99,65.99,65.98,8/9/2019 17:04:31,8/9/2019 17:04:30,8/9/2019 17:04:30,8/9/2019 17:04:30,66.36,66.35,8/9/2019 17:04:36,8/9/2019 17:04:35,66.86,66.86,66.86,66.86,66.96,66.96,0.42,0.419,0.42,0.421,0.396,0.396
8/9/2019 17:30:00,15min,Peter Sinks,UCC,270,66.5,67.5,65.9,67.51,67.56,68.32,68.30,8/9/2019 17:17:55,8/9/2019 17:17:55,8/9/2019 17:29:50,8/9/2019 17:29:49,67.60,67.55,8/9/2019 17:18:01,8/9/2019 17:18:01,65.20,65.23,65.91,65.95,8/9/2019 17:26:08,8/9/2019 17:26:08,8/9/2019 17:26:10,8/9/2019 17:26:10,65.92,65.87,8/9/2019 17:26:12,8/9/2019 17:26:12,66.22,66.24,67.13,67.13,66.78,66.73,0.4410,0.4450,0.4690,0.4600,0.3750,0.3750,374,402,09AUG2019:17:15:02,18.9,8/9/2019 17:24:00,9.2,353,17.8800,5100,8/9/2019 17:15:18,5010,8/9/2019 17:19:21,5066,13.6,67.56,67.56,67.56,67.56,8/9/2019 17:29:54,8/9/2019 17:29:54,8/9/2019 17:29:54,8/9/2019 17:29:54,67.46,67.46,8/9/2019 17:15:14,8/9/2019 17:15:13,65.69,65.69,65.69,65.68,8/9/2019 17:26:20,8/9/2019 17:26:19,8/9/2019 17:26:19,8/9/2019 17:26:19,66.03,66.03,8/9/2019 17:27:03,8/9/2019 17:27:03,66.68,66.68,66.68,66.68,66.76,66.76,0.394,0.394,0.394,0.395,0.348,0.347
8/9/2019 17:45:00,15min,Peter Sinks,UCC,270,66.3,67.5,65.9,67.41,67.45,68.06,68.03,8/9/2019 17:31:33,8/9/2019 17:31:33,8/9/2019 17:31:41,8/9/2019 17:31:41,67.79,67.74,8/9/2019 17:31:31,8/9/2019 17:31:31,65.06,65.07,65.96,65.96,8/9/2019 17:38:45,8/9/2019 17:38:43,8/9/2019 17:43:21,8/9/2019 17:43:26,65.83,65.78,8/9/2019 17:38:45,8/9/2019 17:38:45,66.05,66.07,66.96,66.97,66.59,66.54,0.4150,0.4230,0.3950,0.3930,0.3900,0.3900,324,350,09AUG2019:17:30:01,15.1,8/9/2019 17:38:11,8.7,352,17.5400,5100,8/9/2019 17:30:02,5040,8/9/2019 17:32:18,5069,13.6,67.5,67.49,67.49,67.48,8/9/2019 17:30:01,8/9/2019 17:30:01,8/9/2019 17:30:01,8/9/2019 17:30:01,67.45,67.45,8/9/2019 17:31:49,8/9/2019 17:31:48,65.82,65.82,65.82,65.81,8/9/2019 17:43:33,8/9/2019 17:43:32,8/9/2019 17:43:32,8/9/2019 17:43:32,65.92,65.92,8/9/2019 17:41:21,8/9/2019 17:41:20,66.52,66.52,66.52,66.52,66.58,66.58,0.357,0.356,0.356,0.356,0.376,0.376
8/9/2019 18:00:00,15min,Peter Sinks,UCC,270,66.1,66.8,65.8,66.55,66.63,67.55,67.54,8/9/2019 17:54:52,8/9/2019 17:54:52,8/9/2019 17:55:05,8/9/2019 17:55:05,66.89,66.84,8/9/2019 17:54:52,8/9/2019 17:54:52,65.25,65.26,65.70,65.71,8/9/2019 17:52:31,8/9/2019 17:52:34,8/9/2019 17:48:32,8/9/2019 17:48:32,65.83,65.78,8/9/2019 17:52:40,8/9/2019 17:52:40,65.82,65.84,66.75,66.75,66.37,66.32,0.2690,0.2750,0.4300,0.4270,0.2490,0.2490,275,300,09AUG2019:17:45:11,13.6,8/9/2019 17:47:29,6.7,357,25.6000,5100,8/9/2019 17:45:12,5040,8/9/2019 17:45:06,5073,13.6,66.75,66.75,66.75,66.75,8/9/2019 17:55:20,8/9/2019 17:55:20,8/9/2019 17:55:20,8/9/2019 17:55:06,66.81,66.81,8/9/2019 17:46:31,8/9/2019 17:46:31,65.69,65.69,65.69,65.69,8/9/2019 17:48:41,8/9/2019 17:48:41,8/9/2019 17:48:41,8/9/2019 17:48:41,65.88,65.88,8/9/2019 17:53:10,8/9/2019 17:53:09,66.29,66.29,66.29,66.29,66.35,66.35,0.274,0.274,0.274,0.274,0.229,0.229
8/9/2019 18:15:00,15min,Peter Sinks,UCC,270,65.6,66.6,65.3,66.30,66.35,67.50,67.49,8/9/2019 18:00:18,8/9/2019 18:00:18,8/9/2019 18:00:38,8/9/2019 18:00:38,66.65,66.60,8/9/2019 18:05:19,8/9/2019 18:05:19,64.48,64.50,65.44,65.43,8/9/2019 18:14:47,8/9/2019 18:14:44,8/9/2019 18:10:47,8/9/2019 18:10:47,65.21,65.16,8/9/2019 18:14:43,8/9/2019 18:14:43,65.36,65.39,66.33,66.32,65.90,65.85,0.3630,0.3680,0.4960,0.4990,0.3600,0.3600,224,251,09AUG2019:18:00:01,14.5,8/9/2019 18:08:20,5.5,27,27.4900,5100,8/9/2019 18:00:08,5040,8/9/2019 18:00:48,5073,13.6,66.7,66.69,66.7,66.7,8/9/2019 18:00:33,8/9/2019 18:00:32,8/9/2019 18:00:32,8/9/2019 18:00:32,66.53,66.53,8/9/2019 18:00:40,8/9/2019 18:00:39,65.22,65.22,65.22,65.21,8/9/2019 18:10:49,8/9/2019 18:10:49,8/9/2019 18:10:49,8/9/2019 18:10:48,65.31,65.31,8/9/2019 18:11:48,8/9/2019 18:11:47,65.86,65.86,65.86,65.86,65.89,65.89,0.384,0.383,0.384,0.384,0.345,0.345
8/9/2019 18:30:00,15min,Peter Sinks,UCC,270,64.5,65.4,63.9,65.01,65.04,66.22,66.19,8/9/2019 18:15:04,8/9/2019 18:15:06,8/9/2019 18:16:45,8/9/2019 18:16:19,65.58,65.54,8/9/2019 18:15:10,8/9/2019 18:15:10,63.03,63.01,63.51,63.50,8/9/2019 18:24:14,8/9/2019 18:24:14,8/9/2019 18:24:16,8/9/2019 18:24:17,63.85,63.80,8/9/2019 18:24:16,8/9/2019 18:24:16,64.19,64.22,64.83,64.84,64.74,64.69,0.4070,0.4100,0.7530,0.7490,0.3410,0.3410,84,199,09AUG2019:18:15:04,12.5,8/9/2019 18:26:26,6.3,9,22.1200,5100,8/9/2019 18:15:07,5010,8/9/2019 18:25:02,5060,13.5,65.49,65.49,65.49,65.49,8/9/2019 18:15:13,8/9/2019 18:15:13,8/9/2019 18:15:12,8/9/2019 18:15:12,65.37,65.37,8/9/2019 18:15:25,8/9/2019 18:15:24,63.63,63.63,63.63,63.63,8/9/2019 18:24:20,8/9/2019 18:24:20,8/9/2019 18:24:19,8/9/2019 18:24:19,64.09,64.09,8/9/2019 18:24:25,8/9/2019 18:24:24,64.53,64.53,64.53,64.53,64.72,64.72,0.53,0.53,0.53,0.53,0.318,0.318
8/9/2019 18:45:00,15min,Peter Sinks,UCC,270,64.1,64.8,63.2,64.64,64.64,64.73,64.74,8/9/2019 18:36:46,8/9/2019 18:36:46,8/9/2019 18:36:45,8/9/2019 18:36:47,65.12,65.07,8/9/2019 18:36:47,8/9/2019 18:36:47,62.08,62.08,62.90,62.94,8/9/2019 18:37:52,8/9/2019 18:37:52,8/9/2019 18:37:52,8/9/2019 18:37:52,63.31,63.26,8/9/2019 18:43:47,8/9/2019 18:43:47,63.80,63.82,63.85,63.86,64.37,64.32,0.4390,0.4470,0.3730,0.3720,0.3580,0.3580,24,26,09AUG2019:18:30:01,10.3,8/9/2019 18:38:54,6.0,16,23.9600,5040,8/9/2019 18:30:01,4950,8/9/2019 18:38:56,4994,13.3,64.63,64.63,64.63,64.63,8/9/2019 18:36:58,8/9/2019 18:36:58,8/9/2019 18:36:57,8/9/2019 18:36:57,65.01,65.01,8/9/2019 18:37:15,8/9/2019 18:37:10,62.9,62.91,62.9,62.9,8/9/2019 18:43:53,8/9/2019 18:43:52,8/9/2019 18:43:52,8/9/2019 18:43:52,63.57,63.57,8/9/2019 18:43:57,8/9/2019 18:43:57,63.84,63.84,63.84,63.84,64.35,64.35,0.356,0.356,0.356,0.357,0.315,0.315
8/9/2019 19:00:00,15min,Peter Sinks,UCC,270,63.0,64.0,61.5,64.13,64.22,63.65,63.59,8/9/2019 18:47:04,8/9/2019 18:46:59,8/9/2019 18:53:17,8/9/2019 18:53:16,64.44,64.39,8/9/2019 18:47:04,8/9/2019 18:47:04,60.31,60.26,61.68,61.70,8/9/2019 18:55:34,8/9/2019 18:55:34,8/9/2019 18:51:08,8/9/2019 18:51:08,61.43,61.38,8/9/2019 18:55:54,8/9/2019 18:55:54,62.73,62.73,62.74,62.75,63.26,63.21,0.7920,0.7950,0.4830,0.4750,0.6410,0.6410,19,21,09AUG2019:18:45:01,8.3,8/9/2019 18:58:16,3.7,349,20.5900,4980,8/9/2019 18:45:02,4890,8/9/2019 18:54:04,4934,13.1,63.74,63.74,63.74,63.74,8/9/2019 18:53:28,8/9/2019 18:53:28,8/9/2019 18:53:28,8/9/2019 18:53:28,64.21,64.21,8/9/2019 18:47:24,8/9/2019 18:47:24,61.34,61.34,61.34,61.34,8/9/2019 18:55:58,8/9/2019 18:55:58,8/9/2019 18:55:58,8/9/2019 18:55:58,61.65,61.65,8/9/2019 18:56:12,8/9/2019 18:56:11,62.74,62.74,62.74,62.74,63.25,63.25,0.572,0.571,0.572,0.573,0.588,0.588
8/9/2019 19:15:00,15min,Peter Sinks,UCC,270,59.9,63.3,55.9,63.41,63.43,62.97,62.99,8/9/2019 19:01:58,8/9/2019 19:01:58,8/9/2019 19:01:08,8/9/2019 19:01:07,63.61,63.56,8/9/2019 19:01:19,8/9/2019 19:01:19,54.96,55.01,56.58,56.54,8/9/2019 19:13:29,8/9/2019 19:13:29,8/9/2019 19:15:00,8/9/2019 19:13:41,55.70,55.65,8/9/2019 19:14:01,8/9/2019 19:14:01,59.57,59.58,60.07,60.07,60.16,60.11,2.2510,2.2420,1.8600,1.8860,2.2100,2.2100,13,17,09AUG2019:19:00:01,4.8,8/9/2019 19:01:49,1.6,356,71.3100,4920,8/9/2019 19:00:03,4830,8/9/2019 19:10:44,4874,13.0,63.06,63.06,63.06,63.06,8/9/2019 19:02:10,8/9/2019 19:02:09,8/9/2019 19:02:09,8/9/2019 19:02:09,63.45,63.45,8/9/2019 19:02:16,8/9/2019 19:02:15,55.96,55.97,55.96,55.96,8/9/2019 19:13:43,8/9/2019 19:13:43,8/9/2019 19:13:42,8/9/2019 19:13:42,55.84,55.84,8/9/2019 19:14:14,8/9/2019 19:14:13,59.88,59.87,59.87,59.87,60.25,60.25,2.028,2.028,2.029,2.03,2.166,2.167
8/9/2019 19:30:00,15min,Peter Sinks,UCC,270,54.1,56.2,50.7,56.17,56.16,56.76,56.69,8/9/2019 19:16:20,8/9/2019 19:16:20,8/9/2019 19:15:27,8/9/2019 19:15:25,56.45,56.40,8/9/2019 19:15:18,8/9/2019 19:15:18,48.99,49.06,51.23,51.17,8/9/2019 19:29:03,8/9/2019 19:29:01,8/9/2019 19:29:05,8/9/2019 19:29:04,50.80,50.75,8/9/2019 19:29:06,8/9/2019 19:29:06,53.86,53.86,54.35,54.36,54.43,54.38,1.3740,1.3610,1.2170,1.2070,1.2480,1.2490,7,11,09AUG2019:19:15:01,1.8,8/9/2019 19:18:17,0.2,185,9.4800,4860,8/9/2019 19:15:01,2460,8/9/2019 19:17:18,2832,12.9,56.23,56.23,56.23,56.23,8/9/2019 19:15:19,8/9/2019 19:15:18,8/9/2019 19:15:18,8/9/2019 19:15:18,56.25,56.25,8/9/2019 19:15:01,8/9/2019 19:15:01,50.39,50.4,50.39,50.37,8/9/2019 19:29:12,8/9/2019 19:29:11,8/9/2019 19:29:11,8/9/2019 19:29:11,50.99,50.99,8/9/2019 19:30:00,8/9/2019 19:29:59,54.15,54.15,54.15,54.14,54.49,54.49,1.219,1.219,1.22,1.22,1.164,1.166
8/9/2019 19:45:00,15min,Peter Sinks,UCC,270,50.9,52.6,49.4,52.75,52.69,52.25,52.30,8/9/2019 19:32:26,8/9/2019 19:32:26,8/9/2019 19:32:28,8/9/2019 19:32:28,53.06,53.01,8/9/2019 19:32:31,8/9/2019 19:32:31,48.62,48.61,49.43,49.49,8/9/2019 19:40:00,8/9/2019 19:40:00,8/9/2019 19:45:00,8/9/2019 19:45:00,49.30,49.24,8/9/2019 19:40:05,8/9/2019 19:40:05,50.71,50.69,50.83,50.87,51.18,51.13,0.8420,0.8370,0.7760,0.7860,0.7670,0.7670,2,4,09AUG2019:19:30:01,1.5,8/9/2019 19:43:58,0.1,10,4.8920,2490,8/9/2019 19:30:01,2460,8/9/2019 19:30:02,2472,12.9,52.42,52.42,52.42,52.43,8/9/2019 19:32:33,8/9/2019 19:32:33,8/9/2019 19:32:33,8/9/2019 19:32:33,52.82,52.82,8/9/2019 19:32:40,8/9/2019 19:32:40,49.37,49.37,49.37,49.36,8/9/2019 19:40:11,8/9/2019 19:40:10,8/9/2019 19:40:10,8/9/2019 19:40:10,49.47,49.46,8/9/2019 19:40:23,8/9/2019 19:40:22,50.79,50.79,50.79,50.79,51.17,51.17,0.748,0.748,0.748,0.749,0.739,0.739
8/9/2019 20:00:00,15min,Peter Sinks,UCC,270,48.2,50.0,47.1,49.74,49.72,49.38,49.44,8/9/2019 19:48:02,8/9/2019 19:48:02,8/9/2019 19:45:01,8/9/2019 19:45:01,49.82,49.77,8/9/2019 19:45:01,8/9/2019 19:45:01,46.50,46.48,47.09,47.18,8/9/2019 19:58:49,8/9/2019 19:58:49,8/9/2019 19:58:50,8/9/2019 19:59:01,47.19,47.14,8/9/2019 19:59:01,8/9/2019 19:59:01,48.02,48.01,48.32,48.35,48.51,48.45,0.8090,0.7910,0.6310,0.6350,0.7200,0.7200,0,1,09AUG2019:19:45:01,1.3,8/9/2019 19:51:37,0.3,341,7.4550,2490,8/9/2019 19:45:02,2460,8/9/2019 19:45:01,2471,12.8,49.51,49.49,49.48,49.47,8/9/2019 19:45:01,8/9/2019 19:45:01,8/9/2019 19:45:01,8/9/2019 19:45:01,50.54,50.52,8/9/2019 19:45:01,8/9/2019 19:45:01,46.87,46.87,46.87,46.87,8/9/2019 19:59:02,8/9/2019 19:59:02,8/9/2019 19:59:02,8/9/2019 19:59:02,47.26,47.26,8/9/2019 19:59:12,8/9/2019 19:59:11,48.19,48.19,48.19,48.19,48.52,48.52,0.626,0.625,0.625,0.626,0.727,0.725
8/9/2019 20:15:00,15min,Peter Sinks,UCC,270,46.2,47.7,45.1,47.81,47.75,47.27,47.33,8/9/2019 20:05:14,8/9/2019 20:05:15,8/9/2019 20:00:01,8/9/2019 20:00:01,48.17,48.11,8/9/2019 20:05:16,8/9/2019 20:05:16,44.44,44.40,44.97,44.98,8/9/2019 20:10:56,8/9/2019 20:10:56,8/9/2019 20:13:35,8/9/2019 20:13:33,45.23,45.18,8/9/2019 20:13:28,8/9/2019 20:13:28,46.01,45.98,46.06,46.10,46.47,46.42,0.7800,0.7700,0.6050,0.6130,0.7050,0.7050,0,0,09AUG2019:20:00:01,1.5,8/9/2019 20:07:20,0.4,334,27.7000,2490,8/9/2019 20:00:03,2460,8/9/2019 20:00:01,2468,12.9,47.41,47.4,47.4,47.4,8/9/2019 20:00:01,8/9/2019 20:00:01,8/9/2019 20:00:01,8/9/2019 20:00:01,48,48,8/9/2019 20:00:01,8/9/2019 20:00:01,44.83,44.83,44.83,44.83,8/9/2019 20:13:38,8/9/2019 20:13:38,8/9/2019 20:13:38,8/9/2019 20:13:37,45.37,45.37,8/9/2019 20:13:48,8/9/2019 20:13:51,46.05,46.05,46.05,46.05,46.48,46.48,0.64,0.639,0.639,0.639,0.703,0.702
8/9/2019 20:30:00,15min,Peter Sinks,UCC,270,45.5,46.0,44.5,46.24,46.21,45.56,45.59,8/9/2019 20:17:06,8/9/2019 20:17:06,8/9/2019 20:15:01,8/9/2019 20:15:01,46.58,46.53,8/9/2019 20:17:22,8/9/2019 20:17:22,43.80,43.78,44.34,44.33,8/9/2019 20:29:38,8/9/2019 20:29:38,8/9/2019 20:18:05,8/9/2019 20:18:06,44.63,44.58,8/9/2019 20:18:08,8/9/2019 20:18:08,45.26,45.22,44.97,44.98,45.70,45.64,0.5390,0.5240,0.2650,0.2650,0.4450,0.4450,-0,-0,09AUG2019:20:15:08,1.1,8/9/2019 20:16:01,0.2,311,29.3100,2490,8/9/2019 20:15:02,2430,8/9/2019 20:28:02,2466,12.8,45.73,45.73,45.73,45.73,8/9/2019 20:15:06,8/9/2019 20:15:06,8/9/2019 20:15:06,8/9/2019 20:15:06,46.3,46.3,8/9/2019 20:24:19,8/9/2019 20:24:18,44.18,44.18,44.18,44.18,8/9/2019 20:18:07,8/9/2019 20:18:07,8/9/2019 20:18:07,8/9/2019 20:18:05,44.72,44.72,8/9/2019 20:18:22,8/9/2019 20:18:21,45.11,45.11,45.11,45.11,45.69,45.69,0.376,0.376,0.376,0.377,0.405,0.405
8/9/2019 20:45:00,15min,Peter Sinks,UCC,270,44.5,45.5,43.1,45.62,45.56,45.03,45.02,8/9/2019 20:36:05,8/9/2019 20:36:06,8/9/2019 20:36:26,8/9/2019 20:36:26,45.83,45.78,8/9/2019 20:36:34,8/9/2019 20:36:34,42.00,41.90,43.40,43.49,8/9/2019 20:38:09,8/9/2019 20:38:10,8/9/2019 20:43:43,8/9/2019 20:43:43,42.98,42.93,8/9/2019 20:38:25,8/9/2019 20:38:25,44.30,44.26,44.26,44.28,44.71,44.66,0.6600,0.6460,0.3460,0.3270,0.5400,0.5400,-0,-0,09AUG2019:20:30:01,0.9,8/9/2019 20:40:38,0.1,331,7.9650,2490,8/9/2019 20:30:03,2430,8/9/2019 20:31:03,2465,12.9,45.22,45.22,45.22,45.22,8/9/2019 20:36:34,8/9/2019 20:36:38,8/9/2019 20:36:38,8/9/2019 20:36:33,45.69,45.69,8/9/2019 20:36:37,8/9/2019 20:36:36,42.98,42.98,42.98,42.98,8/9/2019 20:38:29,8/9/2019 20:38:28,8/9/2019 20:38:28,8/9/2019 20:38:28,43.29,43.29,8/9/2019 20:38:44,8/9/2019 20:38:44,44.28,44.28,44.28,44.28,44.7,44.7,0.461,0.461,0.461,0.462,0.503,0.503
8/9/2019 21:00:00,15min,Peter Sinks,UCC,270,43.0,44.5,41.7,44.67,44.62,44.06,44.04,8/9/2019 20:45:45,8/9/2019 20:45:45,8/9/2019 20:45:49,8/9/2019 20:45:48,44.93,44.88,8/9/2019 20:45:46,8/9/2019 20:45:46,41.17,41.15,42.02,42.09,8/9/2019 20:59:04,8/9/2019 20:59:06,8/9/2019 20:59:32,8/9/2019 20:59:25,41.63,41.58,8/9/2019 20:59:19,8/9/2019 20:59:19,42.77,42.73,42.82,42.86,43.20,43.15,0.6720,0.6610,0.5070,0.5030,0.6340,0.6340,-0,-0,09AUG2019:20:45:04,0.7,8/9/2019 20:51:43,0.0,334,0.5580,2490,8/9/2019 20:45:05,2430,8/9/2019 20:46:53,2462,12.8,44.26,44.26,44.26,44.26,8/9/2019 20:45:54,8/9/2019 20:45:54,8/9/2019 20:45:53,8/9/2019 20:45:53,44.8,44.8,8/9/2019 20:46:03,8/9/2019 20:46:02,41.62,41.62,41.62,41.62,8/9/2019 20:59:36,8/9/2019 20:59:35,8/9/2019 20:59:35,8/9/2019 20:59:35,41.71,41.71,8/9/2019 20:59:42,8/9/2019 20:59:41,42.81,42.81,42.81,42.81,43.21,43.21,0.561,0.56,0.56,0.56,0.615,0.616
8/9/2019 21:15:00,15min,Peter Sinks,UCC,270,42.2,43.4,40.9,43.66,43.62,42.86,42.87,8/9/2019 21:06:28,8/9/2019 21:06:28,8/9/2019 21:02:55,8/9/2019 21:05:13,43.88,43.83,8/9/2019 21:02:51,8/9/2019 21:02:51,40.32,40.27,40.83,40.92,8/9/2019 21:11:11,8/9/2019 21:11:11,8/9/2019 21:14:57,8/9/2019 21:14:55,40.88,40.82,8/9/2019 21:14:45,8/9/2019 21:14:45,42.00,41.96,41.93,41.97,42.43,42.38,0.9200,0.9070,0.5610,0.5340,0.8640,0.8640,-0,-0,09AUG2019:21:00:01,0.9,8/9/2019 21:03:14,0.0,332,0.1950,2490,8/9/2019 21:00:05,2430,8/9/2019 21:01:13,2461,12.9,43.14,43.13,43.14,43.14,8/9/2019 21:02:58,8/9/2019 21:02:58,8/9/2019 21:02:58,8/9/2019 21:02:58,43.67,43.67,8/9/2019 21:05:22,8/9/2019 21:05:21,40.75,40.75,40.75,40.75,8/9/2019 21:14:51,8/9/2019 21:14:51,8/9/2019 21:14:51,8/9/2019 21:14:50,41.03,41.03,8/9/2019 21:13:53,8/9/2019 21:13:53,41.98,41.98,41.98,41.98,42.42,42.42,0.698,0.698,0.699,0.699,0.829,0.83
8/9/2019 21:30:00,15min,Peter Sinks,UCC,270,40.9,42.0,39.8,42.29,42.23,41.48,41.44,8/9/2019 21:20:22,8/9/2019 21:20:22,8/9/2019 21:19:45,8/9/2019 21:19:44,42.53,42.47,8/9/2019 21:19:30,8/9/2019 21:19:30,39.43,39.41,39.88,39.95,8/9/2019 21:26:25,8/9/2019 21:26:27,8/9/2019 21:26:27,8/9/2019 21:26:35,39.83,39.77,8/9/2019 21:26:28,8/9/2019 21:26:28,40.79,40.75,40.65,40.68,41.15,41.09,0.7310,0.7120,0.3730,0.3560,0.6850,0.6850,-0,-0,09AUG2019:21:15:01,1.1,8/9/2019 21:26:18,0.2,339,0.9510,2490,8/9/2019 21:15:31,2430,8/9/2019 21:15:01,2460,12.8,41.77,41.77,41.77,41.77,8/9/2019 21:19:33,8/9/2019 21:19:33,8/9/2019 21:19:33,8/9/2019 21:19:33,42.3,42.3,8/9/2019 21:20:29,8/9/2019 21:20:28,39.7,39.7,39.7,39.7,8/9/2019 21:26:34,8/9/2019 21:26:33,8/9/2019 21:26:33,8/9/2019 21:26:33,39.94,39.94,8/9/2019 21:26:46,8/9/2019 21:26:46,40.72,40.72,40.72,40.72,41.11,41.11,0.51,0.509,0.51,0.51,0.662,0.663
8/9/2019 21:45:00,15min,Peter Sinks,UCC,270,40.5,41.5,39.7,41.23,41.20,40.71,40.70,8/9/2019 21:30:17,8/9/2019 21:30:17,8/9/2019 21:30:01,8/9/2019 21:30:01,41.62,41.57,8/9/2019 21:30:05,8/9/2019 21:30:05,38.92,38.90,39.60,39.64,8/9/2019 21:42:57,8/9/2019 21:42:58,8/9/2019 21:36:17,8/9/2019 21:36:17,39.68,39.62,8/9/2019 21:35:26,8/9/2019 21:35:26,40.29,40.26,40.12,40.16,40.69,40.64,0.5600,0.5490,0.2860,0.2800,0.5360,0.5360,-0,-0,09AUG2019:21:30:01,1.1,8/9/2019 21:41:15,0.1,154,28.2300,2490,8/9/2019 21:30:05,2430,8/9/2019 21:30:04,2458,12.8,41.02,41.01,41,41,8/9/2019 21:30:01,8/9/2019 21:30:01,8/9/2019 21:30:01,8/9/2019 21:30:01,41.89,41.88,8/9/2019 21:30:01,8/9/2019 21:30:01,39.49,39.49,39.49,39.48,8/9/2019 21:43:05,8/9/2019 21:43:04,8/9/2019 21:43:04,8/9/2019 21:43:04,39.84,39.84,8/9/2019 21:35:52,8/9/2019 21:35:45,40.21,40.21,40.21,40.21,40.7,40.69,0.395,0.394,0.394,0.395,0.533,0.533
8/9/2019 22:00:00,15min,Peter Sinks,UCC,270,40.4,41.0,39.3,41.26,41.20,40.16,40.12,8/9/2019 21:48:54,8/9/2019 21:48:54,8/9/2019 21:49:01,8/9/2019 21:51:10,41.47,41.42,8/9/2019 21:48:42,8/9/2019 21:48:42,38.67,38.64,39.27,39.35,8/9/2019 21:59:00,8/9/2019 21:59:00,8/9/2019 21:59:00,8/9/2019 21:59:00,39.37,39.32,8/9/2019 21:59:10,8/9/2019 21:59:10,40.27,40.22,39.77,39.80,40.62,40.57,0.4740,0.4630,0.1790,0.1630,0.4270,0.4270,-0,-0,09AUG2019:21:45:01,1.8,8/9/2019 21:51:30,0.1,330,1.4470,2490,8/9/2019 21:45:08,2430,8/9/2019 21:47:04,2456,12.8,40.57,40.57,40.57,40.58,8/9/2019 21:49:05,8/9/2019 21:49:05,8/9/2019 21:49:05,8/9/2019 21:49:04,41.38,41.38,8/9/2019 21:49:08,8/9/2019 21:49:07,39.12,39.12,39.12,39.12,8/9/2019 21:59:12,8/9/2019 21:59:11,8/9/2019 21:59:11,8/9/2019 21:59:11,39.56,39.56,8/9/2019 21:59:22,8/9/2019 21:59:22,40.02,40.02,40.02,40.02,40.6,40.6,0.277,0.277,0.277,0.278,0.402,0.402
8/9/2019 22:15:00,15min,Peter Sinks,UCC,270,39.6,40.3,38.4,40.47,40.43,39.57,39.57,8/9/2019 22:02:45,8/9/2019 22:02:45,8/9/2019 22:03:02,8/9/2019 22:04:12,40.72,40.67,8/9/2019 22:02:48,8/9/2019 22:02:48,37.60,37.64,38.56,38.58,8/9/2019 22:06:15,8/9/2019 22:06:14,8/9/2019 22:13:24,8/9/2019 22:13:25,38.17,38.12,8/9/2019 22:06:18,8/9/2019 22:06:18,39.41,39.38,39.03,39.06,39.76,39.70,0.5650,0.5510,0.2700,0.2660,0.4790,0.4790,-0,-0,09AUG2019:22:00:01,0.9,8/9/2019 22:01:39,0.1,0,0.0180,2460,8/9/2019 22:00:01,2430,8/9/2019 22:00:05,2452,12.8,39.9,39.9,39.9,39.9,8/9/2019 22:02:59,8/9/2019 22:02:59,8/9/2019 22:02:59,8/9/2019 22:02:59,40.6,40.6,8/9/2019 22:15:00,8/9/2019 22:15:00,38.32,38.32,38.32,38.32,8/9/2019 22:06:22,8/9/2019 22:06:22,8/9/2019 22:06:22,8/9/2019 22:06:22,38.39,38.39,8/9/2019 22:06:34,8/9/2019 22:06:33,39.22,39.22,39.22,39.22,39.72,39.72,0.353,0.353,0.354,0.354,0.44,0.441
8/9/2019 22:30:00,15min,Peter Sinks,UCC,270,39.4,40.4,37.5,40.75,40.67,39.45,39.51,8/9/2019 22:15:41,8/9/2019 22:15:42,8/9/2019 22:15:01,8/9/2019 22:15:01,41.10,41.05,8/9/2019 22:15:48,8/9/2019 22:15:48,37.02,37.01,37.62,37.66,8/9/2019 22:25:03,8/9/2019 22:25:03,8/9/2019 22:25:09,8/9/2019 22:25:10,37.57,37.52,8/9/2019 22:25:09,8/9/2019 22:25:09,39.21,39.16,38.70,38.75,39.57,39.52,0.7510,0.7360,0.3670,0.3690,0.6920,0.6920,-0,-0,09AUG2019:22:15:01,0.0,8/9/2019 22:15:01,0.0,0,0.0000,2490,8/9/2019 22:23:36,2430,8/9/2019 22:15:08,2452,12.8,40.01,40.01,40.01,40.01,8/9/2019 22:15:42,8/9/2019 22:15:42,8/9/2019 22:15:42,8/9/2019 22:15:42,40.87,40.87,8/9/2019 22:15:56,8/9/2019 22:15:55,37.37,37.37,37.37,37.37,8/9/2019 22:25:15,8/9/2019 22:25:15,8/9/2019 22:25:15,8/9/2019 22:25:15,37.67,37.67,8/9/2019 22:25:34,8/9/2019 22:25:33,38.97,38.97,38.97,38.96,39.58,39.58,0.544,0.544,0.544,0.544,0.675,0.675
8/9/2019 22:45:00,15min,Peter Sinks,UCC,270,38.4,39.3,37.3,39.41,39.34,38.75,38.76,8/9/2019 22:32:56,8/9/2019 22:32:52,8/9/2019 22:33:07,8/9/2019 22:33:09,39.67,39.62,8/9/2019 22:31:54,8/9/2019 22:31:54,36.62,36.62,37.38,37.44,8/9/2019 22:37:22,8/9/2019 22:37:22,8/9/2019 22:38:01,8/9/2019 22:37:59,37.27,37.22,8/9/2019 22:37:22,8/9/2019 22:37:22,38.28,38.25,38.05,38.08,38.64,38.58,0.7180,0.7050,0.4540,0.4430,0.6890,0.6890,-0,-0,09AUG2019:22:32:14,0.7,8/9/2019 22:44:09,0.0,307,11.1000,2460,8/9/2019 22:30:02,2430,8/9/2019 22:30:01,2448,12.8,39.01,39.01,39.01,39.01,8/9/2019 22:33:09,8/9/2019 22:33:08,8/9/2019 22:33:08,8/9/2019 22:33:09,39.6,39.6,8/9/2019 22:33:18,8/9/2019 22:33:17,37.21,37.22,37.21,37.21,8/9/2019 22:38:04,8/9/2019 22:38:03,8/9/2019 22:38:03,8/9/2019 22:38:03,37.41,37.41,8/9/2019 22:38:10,8/9/2019 22:38:10,38.17,38.17,38.17,38.17,38.62,38.62,0.557,0.557,0.557,0.557,0.674,0.674
8/9/2019 23:00:00,15min,Peter Sinks,UCC,270,38.4,40.0,37.2,40.16,40.08,39.38,39.28,8/9/2019 22:54:06,8/9/2019 22:54:05,8/9/2019 22:54:06,8/9/2019 22:54:06,40.42,40.36,8/9/2019 22:54:17,8/9/2019 22:54:17,36.50,36.50,37.34,37.41,8/9/2019 22:55:27,8/9/2019 22:55:27,8/9/2019 22:48:57,8/9/2019 22:48:57,37.12,37.06,8/9/2019 22:55:45,8/9/2019 22:55:45,38.21,38.17,38.07,38.10,38.55,38.49,0.9270,0.9040,0.5870,0.5530,0.8730,0.8730,-0,-0,09AUG2019:22:58:10,0.9,8/9/2019 22:51:51,0.1,335,8.8000,2460,8/9/2019 22:45:02,2430,8/9/2019 22:45:01,2445,12.7,39.69,39.69,39.69,39.69,8/9/2019 22:54:12,8/9/2019 22:54:12,8/9/2019 22:54:11,8/9/2019 22:54:11,40.31,40.31,8/9/2019 22:54:30,8/9/2019 22:54:30,37.08,37.09,37.09,37.08,8/9/2019 22:55:45,8/9/2019 22:55:45,8/9/2019 22:55:45,8/9/2019 22:55:44,37.3,37.3,8/9/2019 22:56:01,8/9/2019 22:56:01,38.13,38.13,38.13,38.13,38.52,38.52,0.72,0.719,0.72,0.72,0.858,0.858
8/9/2019 23:15:00,15min,Peter Sinks,UCC,270,38.3,39.1,36.9,39.29,39.24,38.57,38.64,8/9/2019 23:00:55,8/9/2019 23:01:51,8/9/2019 23:00:57,8/9/2019 23:07:55,39.51,39.46,8/9/2019 23:01:04,8/9/2019 23:01:04,35.86,35.85,37.23,37.25,8/9/2019 23:02:56,8/9/2019 23:02:56,8/9/2019 23:04:58,8/9/2019 23:04:59,36.66,36.61,8/9/2019 23:02:56,8/9/2019 23:02:56,38.11,38.07,37.95,37.99,38.44,38.39,0.7650,0.7470,0.3680,0.3740,0.6880,0.6880,-0,-0,09AUG2019:23:13:37,1.3,8/9/2019 23:01:15,0.1,269,9.6200,2460,8/9/2019 23:00:02,2430,8/9/2019 23:00:01,2442,12.8,38.85,38.85,38.85,38.85,8/9/2019 23:01:04,8/9/2019 23:01:04,8/9/2019 23:01:04,8/9/2019 23:01:04,39.32,39.32,8/9/2019 23:12:27,8/9/2019 23:12:26,36.94,36.94,36.94,36.94,8/9/2019 23:03:03,8/9/2019 23:03:02,8/9/2019 23:03:02,8/9/2019 23:03:02,36.85,36.84,8/9/2019 23:03:23,8/9/2019 23:03:23,38.04,38.04,38.04,38.04,38.43,38.43,0.53,0.529,0.53,0.53,0.658,0.659
8/9/2019 23:30:00,15min,Peter Sinks,UCC,270,37.7,38.6,36.8,39.47,39.43,38.39,38.47,8/9/2019 23:15:17,8/9/2019 23:15:17,8/9/2019 23:16:23,8/9/2019 23:16:22,39.06,39.01,8/9/2019 23:15:16,8/9/2019 23:15:16,35.76,35.74,36.90,36.96,8/9/2019 23:17:39,8/9/2019 23:17:38,8/9/2019 23:29:50,8/9/2019 23:29:54,36.52,36.47,8/9/2019 23:17:49,8/9/2019 23:17:49,37.56,37.52,37.52,37.56,37.88,37.83,0.6610,0.6460,0.3180,0.3210,0.5490,0.5480,-0,-0,09AUG2019:23:20:03,0.0,8/9/2019 23:15:01,0.0,0,0.0000,2460,8/9/2019 23:15:03,2430,8/9/2019 23:15:01,2441,12.7,38.52,38.51,38.52,38.52,8/9/2019 23:15:23,8/9/2019 23:15:22,8/9/2019 23:15:22,8/9/2019 23:15:22,38.78,38.78,8/9/2019 23:16:29,8/9/2019 23:16:28,36.73,36.73,36.73,36.72,8/9/2019 23:17:51,8/9/2019 23:17:51,8/9/2019 23:17:50,8/9/2019 23:17:50,36.82,36.82,8/9/2019 23:18:10,8/9/2019 23:18:10,37.54,37.54,37.54,37.54,37.87,37.87,0.419,0.419,0.42,0.421,0.5,0.5
8/9/2019 23:45:00,15min,Peter Sinks,UCC,270,36.9,37.4,36.3,37.64,37.60,37.00,37.04,8/9/2019 23:42:49,8/9/2019 23:42:49,8/9/2019 23:32:10,8/9/2019 23:32:10,37.87,37.82,8/9/2019 23:43:10,8/9/2019 23:43:10,35.54,35.45,36.05,36.11,8/9/2019 23:33:37,8/9/2019 23:33:37,8/9/2019 23:41:31,8/9/2019 23:41:31,36.22,36.17,8/9/2019 23:41:28,8/9/2019 23:41:28,36.80,36.76,36.57,36.62,37.11,37.06,0.3440,0.3380,0.2030,0.2030,0.2930,0.2930,-0,-0,09AUG2019:23:30:03,0.9,8/9/2019 23:32:45,0.0,330,9.3900,2460,8/9/2019 23:30:01,2430,8/9/2019 23:30:02,2438,12.7,37.09,37.09,37.09,37.09,8/9/2019 23:43:21,8/9/2019 23:43:21,8/9/2019 23:43:21,8/9/2019 23:43:21,37.64,37.64,8/9/2019 23:43:14,8/9/2019 23:43:14,36.03,36.03,36.03,36.02,8/9/2019 23:41:34,8/9/2019 23:41:34,8/9/2019 23:41:34,8/9/2019 23:41:34,36.48,36.48,8/9/2019 23:41:45,8/9/2019 23:41:45,36.69,36.69,36.69,36.69,37.09,37.09,0.224,0.224,0.224,0.225,0.264,0.264
8/10/2019 00:00:00,15min,Peter Sinks,UCC,270,36.8,37.4,35.9,37.62,37.56,36.96,36.96,8/9/2019 23:58:25,8/9/2019 23:58:25,8/9/2019 23:45:35,8/9/2019 23:45:34,37.87,37.82,8/9/2019 23:58:26,8/9/2019 23:58:26,35.32,35.26,35.78,35.84,8/9/2019 23:58:42,8/9/2019 23:58:42,8/9/2019 23:58:44,8/9/2019 23:58:44,35.92,35.87,8/9/2019 23:48:17,8/9/2019 23:48:17,36.62,36.58,36.36,36.41,36.94,36.88,0.5490,0.5400,0.2700,0.2650,0.4490,0.4490,-0,-0,09AUG2019:23:45:01,0.9,8/9/2019 23:46:04,0.1,312,37.3900,2460,8/9/2019 23:45:01,2430,8/9/2019 23:45:02,2436,12.7,37.16,37.16,37.16,37.16,8/9/2019 23:45:41,8/9/2019 23:45:41,8/9/2019 23:45:41,8/9/2019 23:45:41,37.6,37.6,8/9/2019 23:57:46,8/9/2019 23:57:45,35.76,35.76,35.76,35.76,8/9/2019 23:49:01,8/9/2019 23:49:00,8/9/2019 23:49:00,8/9/2019 23:49:00,36.05,36.04,8/9/2019 23:49:06,8/9/2019 23:49:06,36.49,36.49,36.49,36.49,36.91,36.91,0.362,0.361,0.362,0.362,0.412,0.412
8/10/2019 00:15:00,15min,Peter Sinks,UCC,270,36.6,37.8,35.5,38.27,38.19,37.08,37.04,8/10/2019 00:03:59,8/10/2019 00:03:59,8/10/2019 00:05:11,8/10/2019 00:05:11,38.32,38.27,8/10/2019 00:03:57,8/10/2019 00:03:57,34.34,34.29,35.51,35.60,8/10/2019 00:05:52,8/10/2019 00:05:52,8/10/2019 00:13:12,8/10/2019 00:13:08,35.32,35.27,8/10/2019 00:02:33,8/10/2019 00:02:33,36.42,36.39,36.23,36.28,36.75,36.69,0.7620,0.7480,0.3510,0.3310,0.6480,0.6480,-0,-0,10AUG2019:00:12:48,1.8,8/10/2019 00:14:53,0.2,335,16.6200,2460,8/10/2019 00:00:08,2400,8/10/2019 00:11:03,2434,12.8,37.42,37.42,37.42,37.42,8/10/2019 00:05:14,8/10/2019 00:05:14,8/10/2019 00:05:14,8/10/2019 00:05:14,38.1,38.1,8/10/2019 00:04:15,8/10/2019 00:04:15,35.43,35.44,35.43,35.43,8/10/2019 00:02:43,8/10/2019 00:02:42,8/10/2019 00:02:42,8/10/2019 00:02:42,35.51,35.51,8/10/2019 00:02:47,8/10/2019 00:02:46,36.34,36.34,36.34,36.34,36.73,36.73,0.507,0.507,0.507,0.508,0.607,0.607
8/10/2019 00:30:00,15min,Peter Sinks,UCC,270,36.4,37.4,34.9,37.92,37.85,36.97,37.06,8/10/2019 00:30:00,8/10/2019 00:30:00,8/10/2019 00:23:39,8/10/2019 00:23:39,38.02,37.97,8/10/2019 00:29:59,8/10/2019 00:29:59,34.35,34.35,35.19,35.30,8/10/2019 00:19:18,8/10/2019 00:19:10,8/10/2019 00:19:26,8/10/2019 00:19:28,34.72,34.67,8/10/2019 00:19:16,8/10/2019 00:19:16,36.30,36.26,36.13,36.19,36.59,36.54,0.8460,0.8300,0.4390,0.4290,0.7560,0.7550,-0,-0,10AUG2019:00:20:15,2.0,8/10/2019 00:21:00,0.2,289,26.9000,2460,8/10/2019 00:15:14,2400,8/10/2019 00:25:11,2432,12.7,37.11,37.1,37.11,37.11,8/10/2019 00:23:41,8/10/2019 00:23:41,8/10/2019 00:23:40,8/10/2019 00:23:40,37.63,37.64,8/10/2019 00:30:00,8/10/2019 00:30:00,34.84,34.84,34.84,34.83,8/10/2019 00:19:23,8/10/2019 00:19:23,8/10/2019 00:19:23,8/10/2019 00:19:23,34.89,34.89,8/10/2019 00:19:38,8/10/2019 00:19:38,36.21,36.21,36.21,36.21,36.54,36.54,0.597,0.596,0.597,0.598,0.714,0.714
8/10/2019 00:45:00,15min,Peter Sinks,UCC,270,36.9,39.4,35.0,40.41,40.35,39.19,39.17,8/10/2019 00:39:14,8/10/2019 00:39:14,8/10/2019 00:39:18,8/10/2019 00:39:18,39.67,39.62,8/10/2019 00:39:19,8/10/2019 00:39:19,34.19,34.15,34.86,34.93,8/10/2019 00:30:40,8/10/2019 00:30:40,8/10/2019 00:30:41,8/10/2019 00:30:41,35.10,35.04,8/10/2019 00:30:51,8/10/2019 00:30:51,36.79,36.75,36.74,36.78,37.12,37.07,0.9650,0.9460,0.7820,0.7660,0.8120,0.8120,-0,-0,10AUG2019:00:30:02,3.1,8/10/2019 00:37:02,0.7,234,71.9200,2460,8/10/2019 00:30:06,2400,8/10/2019 00:37:03,2431,12.7,39.43,39.43,39.43,39.44,8/10/2019 00:39:26,8/10/2019 00:39:25,8/10/2019 00:39:25,8/10/2019 00:39:25,39.35,39.36,8/10/2019 00:39:39,8/10/2019 00:39:39,34.68,34.68,34.68,34.68,8/10/2019 00:30:52,8/10/2019 00:30:51,8/10/2019 00:30:51,8/10/2019 00:30:51,35.26,35.26,8/10/2019 00:31:13,8/10/2019 00:31:12,36.78,36.77,36.77,36.77,37.12,37.12,0.809,0.808,0.809,0.81,0.749,0.749
8/10/2019 01:00:00,15min,Peter Sinks,UCC,270,36.5,37.6,34.6,37.64,37.60,37.08,37.10,8/10/2019 00:48:55,8/10/2019 00:48:55,8/10/2019 00:48:55,8/10/2019 00:48:53,37.87,37.82,8/10/2019 00:48:55,8/10/2019 00:48:55,33.76,33.76,34.80,34.83,8/10/2019 00:56:25,8/10/2019 00:56:25,8/10/2019 00:57:05,8/10/2019 00:57:06,34.57,34.52,8/10/2019 00:57:07,8/10/2019 00:57:07,36.32,36.29,36.25,36.30,36.62,36.57,0.8400,0.8240,0.5170,0.5160,0.7470,0.7470,-0,-0,10AUG2019:00:45:01,1.5,8/10/2019 00:47:20,0.2,269,34.0600,2460,8/10/2019 00:46:22,2400,8/10/2019 00:45:02,2429,12.7,37.31,37.31,37.31,37.31,8/10/2019 00:49:06,8/10/2019 00:49:06,8/10/2019 00:49:06,8/10/2019 00:49:06,37.84,37.84,8/10/2019 00:49:25,8/10/2019 00:49:24,34.39,34.39,34.39,34.39,8/10/2019 00:57:11,8/10/2019 00:57:10,8/10/2019 00:57:10,8/10/2019 00:57:10,34.8,34.8,8/10/2019 00:57:23,8/10/2019 00:57:22,36.28,36.28,36.28,36.28,36.58,36.58,0.642,0.641,0.642,0.643,0.716,0.716
8/10/2019 01:15:00,15min,Peter Sinks,UCC,270,36.3,38.0,34.1,38.65,38.56,36.90,37.05,8/10/2019 01:06:06,8/10/2019 01:06:06,8/10/2019 01:04:40,8/10/2019 01:14:51,38.62,38.57,8/10/2019 01:06:07,8/10/2019 01:06:07,32.45,32.47,34.58,34.66,8/10/2019 01:01:50,8/10/2019 01:01:50,8/10/2019 01:01:52,8/10/2019 01:01:52,34.12,34.07,8/10/2019 01:01:51,8/10/2019 01:01:51,36.17,36.14,36.00,36.05,36.47,36.41,1.1010,1.0790,0.5650,0.5600,0.9820,0.9820,-0,-0,10AUG2019:01:03:04,2.0,8/10/2019 01:01:38,0.7,317,73.8800,2460,8/10/2019 01:00:06,2400,8/10/2019 01:00:09,2427,12.7,37.58,37.58,37.58,37.58,8/10/2019 01:06:15,8/10/2019 01:06:14,8/10/2019 01:06:14,8/10/2019 01:06:14,38.43,38.43,8/10/2019 01:06:26,8/10/2019 01:06:25,33.95,33.96,33.95,33.95,8/10/2019 01:02:00,8/10/2019 01:02:00,8/10/2019 01:01:59,8/10/2019 01:01:59,34.33,34.33,8/10/2019 01:02:17,8/10/2019 01:02:16,36.09,36.09,36.09,36.09,36.43,36.43,0.794,0.794,0.795,0.795,0.94,0.941
8/10/2019 01:30:00,15min,Peter Sinks,UCC,270,35.6,37.2,34.5,36.69,36.63,36.27,36.29,8/10/2019 01:29:40,8/10/2019 01:29:40,8/10/2019 01:15:01,8/10/2019 01:15:01,36.82,36.77,8/10/2019 01:15:01,8/10/2019 01:15:01,33.59,33.57,34.39,34.38,8/10/2019 01:15:18,8/10/2019 01:15:17,8/10/2019 01:15:22,8/10/2019 01:15:22,34.72,34.67,8/10/2019 01:15:28,8/10/2019 01:15:28,35.51,35.48,35.26,35.30,35.82,35.76,0.6560,0.6430,0.3550,0.3710,0.5440,0.5440,-0,-0,10AUG2019:01:23:33,1.8,8/10/2019 01:16:03,0.4,12,60.9400,2430,8/10/2019 01:15:01,2400,8/10/2019 01:15:03,2425,12.7,36.95,36.91,36.9,36.89,8/10/2019 01:15:01,8/10/2019 01:15:01,8/10/2019 01:15:01,8/10/2019 01:15:01,37.47,37.46,8/10/2019 01:15:01,8/10/2019 01:15:01,34.23,34.24,34.23,34.22,8/10/2019 01:15:30,8/10/2019 01:15:30,8/10/2019 01:15:30,8/10/2019 01:15:30,34.84,34.84,8/10/2019 01:22:56,8/10/2019 01:22:55,35.4,35.4,35.4,35.4,35.81,35.81,0.472,0.47,0.471,0.472,0.524,0.523
8/10/2019 01:45:00,15min,Peter Sinks,UCC,270,36.4,38.3,34.4,38.49,38.41,37.91,37.87,8/10/2019 01:34:38,8/10/2019 01:34:38,8/10/2019 01:34:46,8/10/2019 01:34:47,38.62,38.57,8/10/2019 01:34:37,8/10/2019 01:34:37,33.67,33.67,34.42,34.46,8/10/2019 01:30:51,8/10/2019 01:30:51,8/10/2019 01:30:55,8/10/2019 01:30:55,34.27,34.22,8/10/2019 01:30:58,8/10/2019 01:30:58,36.28,36.25,36.32,36.36,36.59,36.54,1.0590,1.0370,0.8090,0.8030,0.9630,0.9630,-0,-0,10AUG2019:01:31:42,2.6,8/10/2019 01:35:11,1.1,26,84.1000,2430,8/10/2019 01:30:01,2400,8/10/2019 01:30:02,2424,12.7,38.14,38.14,38.14,38.14,8/10/2019 01:34:50,8/10/2019 01:34:49,8/10/2019 01:34:49,8/10/2019 01:34:49,38.5,38.5,8/10/2019 01:34:58,8/10/2019 01:34:57,34.19,34.2,34.19,34.19,8/10/2019 01:30:59,8/10/2019 01:30:59,8/10/2019 01:30:59,8/10/2019 01:30:59,34.63,34.63,8/10/2019 01:31:13,8/10/2019 01:31:12,36.31,36.31,36.31,36.31,36.59,36.59,0.893,0.892,0.893,0.894,0.926,0.926
8/10/2019 02:00:00,15min,Peter Sinks,UCC,270,36.2,37.6,35.3,37.84,37.77,37.55,37.56,8/10/2019 01:48:18,8/10/2019 01:48:18,8/10/2019 01:48:18,8/10/2019 01:48:18,37.87,37.82,8/10/2019 01:48:18,8/10/2019 01:48:18,34.87,34.86,35.51,35.55,8/10/2019 01:45:01,8/10/2019 01:45:01,8/10/2019 01:58:17,8/10/2019 01:58:18,35.25,35.19,8/10/2019 01:45:03,8/10/2019 01:45:03,36.09,36.07,36.13,36.18,36.38,36.33,0.5880,0.5760,0.4730,0.4650,0.5380,0.5380,-0,-0,10AUG2019:01:45:17,2.6,8/10/2019 01:49:26,0.9,308,60.0700,2430,8/10/2019 01:45:01,2400,8/10/2019 01:45:02,2422,12.7,37.49,37.5,37.5,37.5,8/10/2019 01:48:21,8/10/2019 01:48:21,8/10/2019 01:48:21,8/10/2019 01:48:21,37.67,37.67,8/10/2019 01:48:34,8/10/2019 01:48:33,35.28,35.28,35.27,35.27,8/10/2019 01:45:08,8/10/2019 01:45:07,8/10/2019 01:45:07,8/10/2019 01:45:07,35.36,35.36,8/10/2019 01:45:19,8/10/2019 01:45:19,36.11,36.11,36.11,36.11,36.34,36.34,0.508,0.508,0.508,0.509,0.53,0.53
8/10/2019 02:15:00,15min,Peter Sinks,UCC,270,35.4,36.6,34.2,37.15,37.08,36.47,36.43,8/10/2019 02:07:50,8/10/2019 02:07:50,8/10/2019 02:07:52,8/10/2019 02:07:52,36.97,36.92,8/10/2019 02:07:49,8/10/2019 02:07:49,33.65,33.63,34.40,34.46,8/10/2019 02:14:37,8/10/2019 02:14:37,8/10/2019 02:14:53,8/10/2019 02:14:52,34.12,34.07,8/10/2019 02:14:43,8/10/2019 02:14:43,35.26,35.23,35.31,35.35,35.58,35.53,0.6560,0.6400,0.4420,0.4280,0.5750,0.5750,-0,-0,10AUG2019:02:02:26,2.6,8/10/2019 02:10:34,0.3,352,8.8800,2430,8/10/2019 02:00:01,2400,8/10/2019 02:00:04,2421,12.7,36.48,36.48,36.48,36.49,8/10/2019 02:07:39,8/10/2019 02:07:39,8/10/2019 02:07:39,8/10/2019 02:07:39,36.68,36.68,8/10/2019 02:07:57,8/10/2019 02:07:56,34.17,34.17,34.17,34.17,8/10/2019 02:14:48,8/10/2019 02:14:47,8/10/2019 02:14:54,8/10/2019 02:14:54,34.27,34.27,8/10/2019 02:15:00,8/10/2019 02:15:00,35.3,35.3,35.3,35.3,35.59,35.59,0.504,0.504,0.504,0.505,0.536,0.537
8/10/2019 02:30:00,15min,Peter Sinks,UCC,270,34.7,35.5,33.5,35.75,35.72,35.09,35.08,8/10/2019 02:17:46,8/10/2019 02:17:46,8/10/2019 02:24:58,8/10/2019 02:25:00,35.92,35.87,8/10/2019 02:17:54,8/10/2019 02:17:54,32.79,32.74,33.46,33.50,8/10/2019 02:22:17,8/10/2019 02:22:17,8/10/2019 02:28:37,8/10/2019 02:28:36,33.52,33.47,8/10/2019 02:28:38,8/10/2019 02:28:38,34.54,34.52,34.41,34.45,34.84,34.79,0.6800,0.6650,0.3590,0.3480,0.5930,0.5930,-0,-0,10AUG2019:02:20:55,1.5,8/10/2019 02:20:06,0.4,37,56.0500,2430,8/10/2019 02:15:01,2400,8/10/2019 02:15:02,2420,12.7,35.28,35.28,35.28,35.28,8/10/2019 02:25:08,8/10/2019 02:25:08,8/10/2019 02:25:08,8/10/2019 02:25:08,35.75,35.75,8/10/2019 02:25:03,8/10/2019 02:25:02,33.31,33.31,33.31,33.31,8/10/2019 02:20:09,8/10/2019 02:20:09,8/10/2019 02:20:09,8/10/2019 02:20:09,33.65,33.65,8/10/2019 02:20:24,8/10/2019 02:20:24,34.48,34.48,34.48,34.48,34.8,34.8,0.484,0.483,0.484,0.485,0.569,0.569
8/10/2019 02:45:00,15min,Peter Sinks,UCC,270,34.1,35.2,32.7,35.38,35.35,34.62,34.58,8/10/2019 02:36:19,8/10/2019 02:36:19,8/10/2019 02:36:23,8/10/2019 02:36:23,35.47,35.42,8/10/2019 02:36:15,8/10/2019 02:36:15,31.84,31.86,33.03,33.13,8/10/2019 02:43:22,8/10/2019 02:43:22,8/10/2019 02:44:22,8/10/2019 02:44:19,32.47,32.42,8/10/2019 02:43:28,8/10/2019 02:43:28,33.92,33.91,33.81,33.85,34.24,34.18,0.8270,0.8110,0.3930,0.3740,0.7430,0.7430,-0,-0,10AUG2019:02:30:01,1.3,8/10/2019 02:30:03,0.1,103,24.5200,2430,8/10/2019 02:30:01,2400,8/10/2019 02:30:02,2418,12.6,34.93,34.93,34.93,34.93,8/10/2019 02:36:31,8/10/2019 02:36:31,8/10/2019 02:36:30,8/10/2019 02:36:30,35.37,35.37,8/10/2019 02:37:08,8/10/2019 02:37:07,32.79,32.79,32.79,32.79,8/10/2019 02:43:28,8/10/2019 02:43:28,8/10/2019 02:43:28,8/10/2019 02:43:28,32.7,32.7,8/10/2019 02:43:46,8/10/2019 02:43:45,33.88,33.88,33.88,33.88,34.23,34.23,0.574,0.573,0.574,0.574,0.715,0.716
8/10/2019 03:00:00,15min,Peter Sinks,UCC,270,33.3,34.1,32.5,34.54,34.51,33.60,33.61,8/10/2019 02:59:56,8/10/2019 02:59:56,8/10/2019 02:47:20,8/10/2019 02:47:22,34.72,34.67,8/10/2019 02:59:56,8/10/2019 02:59:56,31.79,31.81,32.46,32.50,8/10/2019 02:45:54,8/10/2019 02:45:53,8/10/2019 02:56:47,8/10/2019 02:56:44,32.47,32.42,8/10/2019 02:50:21,8/10/2019 02:50:21,33.14,33.13,32.88,32.94,33.43,33.37,0.5430,0.5330,0.2450,0.2480,0.4750,0.4750,-0,-0,10AUG2019:02:51:11,1.3,8/10/2019 02:56:34,0.1,6,8.4700,2430,8/10/2019 02:45:01,2400,8/10/2019 02:45:02,2417,12.7,33.85,33.85,33.85,33.85,8/10/2019 02:47:22,8/10/2019 02:47:22,8/10/2019 02:47:22,8/10/2019 02:47:22,34.4,34.41,8/10/2019 03:00:00,8/10/2019 03:00:00,32.37,32.38,32.37,32.37,8/10/2019 02:46:02,8/10/2019 02:46:02,8/10/2019 02:46:02,8/10/2019 02:46:02,32.58,32.57,8/10/2019 02:50:46,8/10/2019 02:50:46,33.02,33.02,33.02,33.02,33.38,33.38,0.321,0.32,0.321,0.322,0.428,0.429
8/10/2019 03:15:00,15min,Peter Sinks,UCC,270,33.7,34.9,32.9,35.30,35.24,34.62,34.62,8/10/2019 03:02:28,8/10/2019 03:02:28,8/10/2019 03:02:29,8/10/2019 03:02:29,35.32,35.27,8/10/2019 03:02:28,8/10/2019 03:02:28,32.46,32.44,32.78,32.81,8/10/2019 03:00:59,8/10/2019 03:00:59,8/10/2019 03:01:11,8/10/2019 03:01:10,32.92,32.87,8/10/2019 03:12:52,8/10/2019 03:12:52,33.56,33.55,33.40,33.45,33.86,33.80,0.5680,0.5560,0.3520,0.3530,0.4940,0.4940,-0,-0,10AUG2019:03:00:04,2.6,8/10/2019 03:03:06,0.6,235,68.1200,2430,8/10/2019 03:00:01,2400,8/10/2019 03:00:02,2414,12.7,34.77,34.77,34.77,34.78,8/10/2019 03:02:33,8/10/2019 03:02:33,8/10/2019 03:02:33,8/10/2019 03:02:32,34.93,34.93,8/10/2019 03:02:44,8/10/2019 03:02:43,32.75,32.75,32.75,32.75,8/10/2019 03:01:05,8/10/2019 03:01:05,8/10/2019 03:01:05,8/10/2019 03:01:05,33.01,33.01,8/10/2019 03:13:14,8/10/2019 03:13:13,33.49,33.49,33.49,33.49,33.85,33.85,0.415,0.414,0.415,0.416,0.465,0.465
8/10/2019 03:30:00,15min,Peter Sinks,UCC,270,33.3,34.3,32.3,34.57,34.53,33.79,33.85,8/10/2019 03:18:44,8/10/2019 03:18:44,8/10/2019 03:18:56,8/10/2019 03:18:55,34.57,34.52,8/10/2019 03:18:45,8/10/2019 03:18:45,31.87,31.87,32.26,32.34,8/10/2019 03:19:53,8/10/2019 03:19:53,8/10/2019 03:20:01,8/10/2019 03:19:58,32.40,32.34,8/10/2019 03:19:52,8/10/2019 03:19:52,33.17,33.16,32.96,32.99,33.46,33.41,0.6870,0.6740,0.3640,0.3550,0.5740,0.5740,-0,-0,10AUG2019:03:16:43,1.8,8/10/2019 03:25:58,0.3,336,7.4090,2430,8/10/2019 03:15:02,2400,8/10/2019 03:15:01,2413,12.7,34.09,34.09,34.09,34.1,8/10/2019 03:18:58,8/10/2019 03:18:58,8/10/2019 03:18:58,8/10/2019 03:18:58,34.42,34.43,8/10/2019 03:19:06,8/10/2019 03:19:05,32.16,32.16,32.16,32.15,8/10/2019 03:20:04,8/10/2019 03:20:04,8/10/2019 03:20:04,8/10/2019 03:20:04,32.54,32.54,8/10/2019 03:26:32,8/10/2019 03:26:31,33.08,33.08,33.08,33.08,33.44,33.44,0.484,0.483,0.484,0.485,0.521,0.522
8/10/2019 03:45:00,15min,Peter Sinks,UCC,270,33.7,35.1,32.8,35.43,35.38,34.19,34.17,8/10/2019 03:40:30,8/10/2019 03:40:29,8/10/2019 03:39:31,8/10/2019 03:39:35,35.62,35.57,8/10/2019 03:40:26,8/10/2019 03:40:26,32.38,32.34,32.58,32.62,8/10/2019 03:30:25,8/10/2019 03:32:31,8/10/2019 03:30:28,8/10/2019 03:30:25,32.77,32.72,8/10/2019 03:30:25,8/10/2019 03:30:25,33.59,33.59,33.27,33.31,33.88,33.83,0.7010,0.6910,0.4500,0.4260,0.6430,0.6430,-0,-0,10AUG2019:03:33:05,1.5,8/10/2019 03:38:32,0.3,331,51.2000,2430,8/10/2019 03:30:01,2400,8/10/2019 03:30:02,2411,12.6,34.73,34.74,34.73,34.73,8/10/2019 03:40:29,8/10/2019 03:40:29,8/10/2019 03:40:29,8/10/2019 03:40:29,35.46,35.46,8/10/2019 03:40:42,8/10/2019 03:40:41,32.55,32.56,32.55,32.55,8/10/2019 03:30:37,8/10/2019 03:30:37,8/10/2019 03:30:36,8/10/2019 03:30:36,32.95,32.95,8/10/2019 03:30:50,8/10/2019 03:30:49,33.43,33.43,33.43,33.43,33.84,33.84,0.545,0.544,0.544,0.545,0.626,0.626
8/10/2019 04:00:00,15min,Peter Sinks,UCC,270,33.8,35.1,33.0,35.24,35.21,34.84,34.82,8/10/2019 03:56:47,8/10/2019 03:56:47,8/10/2019 03:57:02,8/10/2019 03:57:02,35.32,35.27,8/10/2019 03:56:46,8/10/2019 03:56:46,32.51,32.53,32.93,32.93,8/10/2019 03:46:10,8/10/2019 03:46:19,8/10/2019 03:46:19,8/10/2019 03:46:19,32.92,32.87,8/10/2019 03:48:22,8/10/2019 03:48:22,33.72,33.71,33.61,33.64,34.00,33.95,0.6460,0.6320,0.4830,0.4660,0.5760,0.5760,-0,-0,10AUG2019:03:47:59,1.8,8/10/2019 03:59:49,0.6,4,74.3600,2430,8/10/2019 03:45:02,2400,8/10/2019 03:45:01,2409,12.6,34.96,34.95,34.96,34.96,8/10/2019 03:56:51,8/10/2019 03:56:51,8/10/2019 03:56:51,8/10/2019 03:56:50,35.21,35.21,8/10/2019 03:56:57,8/10/2019 03:56:56,32.9,32.9,32.9,32.89,8/10/2019 03:46:21,8/10/2019 03:46:21,8/10/2019 03:46:21,8/10/2019 03:46:21,33.05,33.05,8/10/2019 03:48:46,8/10/2019 03:48:46,33.67,33.67,33.67,33.67,33.96,33.96,0.533,0.532,0.533,0.533,0.55,0.55
8/10/2019 04:15:00,15min,Peter Sinks,UCC,270,33.4,34.5,32.1,34.65,34.63,34.15,34.18,8/10/2019 04:09:05,8/10/2019 04:09:05,8/10/2019 04:00:06,8/10/2019 04:00:12,34.72,34.67,8/10/2019 04:09:05,8/10/2019 04:09:05,31.49,31.52,32.36,32.44,8/10/2019 04:05:07,8/10/2019 04:05:06,8/10/2019 04:05:33,8/10/2019 04:05:30,31.95,31.89,8/10/2019 04:05:04,8/10/2019 04:05:04,33.25,33.26,33.31,33.35,33.54,33.49,0.7250,0.7130,0.4170,0.4110,0.6610,0.6610,-0,-0,10AUG2019:04:03:50,1.5,8/10/2019 04:00:02,0.4,355,58.1000,2430,8/10/2019 04:00:03,2400,8/10/2019 04:00:01,2406,12.6,34.25,34.24,34.24,34.25,8/10/2019 04:09:09,8/10/2019 04:09:09,8/10/2019 04:09:08,8/10/2019 04:09:08,34.66,34.66,8/10/2019 04:15:00,8/10/2019 04:15:00,32.1,32.1,32.1,32.1,8/10/2019 04:05:13,8/10/2019 04:05:12,8/10/2019 04:05:12,8/10/2019 04:05:12,32.11,32.11,8/10/2019 04:05:25,8/10/2019 04:05:25,33.29,33.29,33.29,33.29,33.51,33.51,0.53,0.529,0.53,0.53,0.63,0.63
8/10/2019 04:30:00,15min,Peter Sinks,UCC,270,34.3,35.4,32.9,35.56,35.53,34.72,34.76,8/10/2019 04:28:22,8/10/2019 04:28:21,8/10/2019 04:28:18,8/10/2019 04:28:16,35.77,35.72,8/10/2019 04:28:13,8/10/2019 04:28:13,32.53,32.56,32.98,33.07,8/10/2019 04:22:10,8/10/2019 04:22:09,8/10/2019 04:22:18,8/10/2019 04:22:18,32.92,32.87,8/10/2019 04:22:11,8/10/2019 04:22:11,34.19,34.18,33.84,33.87,34.47,34.42,0.7580,0.7450,0.4530,0.4520,0.7230,0.7230,-0,-0,10AUG2019:04:21:03,1.8,8/10/2019 04:24:43,0.4,289,54.7100,2430,8/10/2019 04:15:05,2370,8/10/2019 04:17:31,2404,12.6,35.11,35.11,35.11,35.12,8/10/2019 04:28:26,8/10/2019 04:28:25,8/10/2019 04:28:25,8/10/2019 04:28:25,35.65,35.65,8/10/2019 04:28:34,8/10/2019 04:28:33,32.83,32.83,32.83,32.83,8/10/2019 04:22:22,8/10/2019 04:22:22,8/10/2019 04:22:22,8/10/2019 04:22:22,33.06,33.06,8/10/2019 04:22:36,8/10/2019 04:22:35,34.01,34.01,34.01,34.01,34.43,34.43,0.579,0.579,0.579,0.579,0.698,0.699
8/10/2019 04:45:00,15min,Peter Sinks,UCC,270,36.1,37.3,35.1,37.92,37.91,36.86,36.78,8/10/2019 04:34:34,8/10/2019 04:34:34,8/10/2019 04:34:49,8/10/2019 04:34:49,37.72,37.67,8/10/2019 04:34:36,8/10/2019 04:34:36,34.92,34.92,34.54,34.62,8/10/2019 04:39:56,8/10/2019 04:39:55,8/10/2019 04:30:01,8/10/2019 04:30:01,35.17,35.12,8/10/2019 04:30:03,8/10/2019 04:30:03,35.96,35.94,35.60,35.62,36.24,36.19,0.5800,0.5710,0.4600,0.4350,0.5300,0.5290,-0,-0,10AUG2019:04:30:11,4.2,8/10/2019 04:37:59,1.1,326,67.9000,2430,8/10/2019 04:30:06,2370,8/10/2019 04:37:03,2402,12.6,37.12,37.11,37.12,37.12,8/10/2019 04:34:49,8/10/2019 04:34:48,8/10/2019 04:34:48,8/10/2019 04:34:48,37.52,37.52,8/10/2019 04:34:58,8/10/2019 04:34:57,34.8,34.8,34.8,34.8,8/10/2019 04:30:04,8/10/2019 04:30:03,8/10/2019 04:30:03,8/10/2019 04:30:03,35.3,35.3,8/10/2019 04:30:18,8/10/2019 04:30:17,35.77,35.77,35.77,35.77,36.2,36.2,0.486,0.485,0.485,0.485,0.517,0.517
8/10/2019 05:00:00,15min,Peter Sinks,UCC,270,35.5,36.5,33.9,36.80,36.80,35.96,35.95,8/10/2019 04:49:51,8/10/2019 04:49:51,8/10/2019 04:52:19,8/10/2019 04:52:19,36.97,36.92,8/10/2019 04:49:55,8/10/2019 04:49:55,32.83,32.85,34.33,34.46,8/10/2019 04:53:21,8/10/2019 04:53:21,8/10/2019 04:54:22,8/10/2019 04:54:23,33.67,33.62,8/10/2019 04:54:25,8/10/2019 04:54:25,35.36,35.36,35.38,35.40,35.67,35.62,0.8500,0.8340,0.4090,0.3970,0.7990,0.7990,0,0,10AUG2019:04:59:24,2.0,8/10/2019 04:50:41,0.6,352,20.7500,2430,8/10/2019 04:45:01,2370,8/10/2019 04:45:02,2401,12.5,36.26,36.26,36.26,36.26,8/10/2019 04:49:59,8/10/2019 04:49:58,8/10/2019 04:49:58,8/10/2019 04:49:58,36.75,36.75,8/10/2019 04:45:25,8/10/2019 04:45:25,33.93,33.93,33.93,33.92,8/10/2019 04:54:27,8/10/2019 04:54:26,8/10/2019 04:54:26,8/10/2019 04:54:26,33.91,33.91,8/10/2019 04:54:39,8/10/2019 04:54:38,35.39,35.38,35.38,35.38,35.67,35.67,0.606,0.605,0.606,0.606,0.782,0.782
8/10/2019 05:15:00,15min,Peter Sinks,UCC,270,35.5,36.9,34.5,37.17,37.17,36.55,36.59,8/10/2019 05:08:06,8/10/2019 05:08:06,8/10/2019 05:09:50,8/10/2019 05:09:51,37.27,37.22,8/10/2019 05:09:47,8/10/2019 05:09:47,34.10,34.11,34.56,34.65,8/10/2019 05:03:44,8/10/2019 05:03:44,8/10/2019 05:13:40,8/10/2019 05:13:40,34.42,34.37,8/10/2019 05:13:41,8/10/2019 05:13:41,35.36,35.37,35.27,35.31,35.67,35.61,0.6840,0.6730,0.5010,0.4910,0.6120,0.6120,0,1,10AUG2019:05:15:00,3.7,8/10/2019 05:10:21,1.1,292,87.3000,2430,8/10/2019 05:00:05,2370,8/10/2019 05:06:01,2402,12.6,36.74,36.74,36.74,36.75,8/10/2019 05:09:53,8/10/2019 05:09:53,8/10/2019 05:09:53,8/10/2019 05:09:52,37.07,37.07,8/10/2019 05:10:02,8/10/2019 05:10:01,34.45,34.45,34.45,34.44,8/10/2019 05:13:44,8/10/2019 05:13:44,8/10/2019 05:13:44,8/10/2019 05:13:44,34.64,34.64,8/10/2019 05:13:47,8/10/2019 05:13:47,35.32,35.32,35.32,35.32,35.63,35.63,0.562,0.561,0.562,0.563,0.587,0.587
8/10/2019 05:30:00,15min,Peter Sinks,UCC,270,35.5,36.4,34.1,36.74,36.74,36.05,36.11,8/10/2019 05:20:11,8/10/2019 05:20:11,8/10/2019 05:20:19,8/10/2019 05:20:17,36.82,36.77,8/10/2019 05:16:20,8/10/2019 05:16:20,33.24,33.28,34.11,34.23,8/10/2019 05:23:50,8/10/2019 05:23:50,8/10/2019 05:23:53,8/10/2019 05:23:53,34.12,34.07,8/10/2019 05:23:55,8/10/2019 05:23:55,35.35,35.36,35.19,35.23,35.66,35.61,0.6600,0.6550,0.4380,0.4450,0.5710,0.5710,2,3,10AUG2019:05:30:00,2.6,8/10/2019 05:15:49,0.9,332,77.0300,2430,8/10/2019 05:15:39,2370,8/10/2019 05:15:05,2402,12.6,36.28,36.28,36.28,36.28,8/10/2019 05:20:20,8/10/2019 05:20:20,8/10/2019 05:20:20,8/10/2019 05:20:20,36.61,36.62,8/10/2019 05:16:39,8/10/2019 05:16:39,33.89,33.9,33.89,33.88,8/10/2019 05:24:00,8/10/2019 05:23:59,8/10/2019 05:23:59,8/10/2019 05:23:59,34.35,34.35,8/10/2019 05:24:19,8/10/2019 05:24:18,35.29,35.29,35.29,35.29,35.65,35.65,0.51,0.509,0.51,0.511,0.527,0.527
8/10/2019 05:45:00,15min,Peter Sinks,UCC,270,33.8,35.6,32.4,36.34,36.35,35.41,35.40,8/10/2019 05:33:11,8/10/2019 05:33:11,8/10/2019 05:31:11,8/10/2019 05:31:11,36.06,36.01,8/10/2019 05:33:10,8/10/2019 05:33:10,31.94,32.01,32.74,32.81,8/10/2019 05:36:42,8/10/2019 05:36:42,8/10/2019 05:36:52,8/10/2019 05:36:54,32.32,32.27,8/10/2019 05:36:43,8/10/2019 05:36:43,33.65,33.68,33.76,33.79,33.98,33.93,1.0300,1.0070,0.7000,0.6880,0.9670,0.9670,7,11,10AUG2019:05:45:00,1.5,8/10/2019 05:30:25,0.2,326,5.4650,4770,8/10/2019 05:43:55,2370,8/10/2019 05:34:45,2583,12.6,35.5,35.5,35.5,35.5,8/10/2019 05:31:15,8/10/2019 05:31:14,8/10/2019 05:31:14,8/10/2019 05:31:14,35.77,35.77,8/10/2019 05:31:23,8/10/2019 05:31:22,32.43,32.43,32.43,32.42,8/10/2019 05:36:56,8/10/2019 05:36:56,8/10/2019 05:36:56,8/10/2019 05:36:56,32.45,32.45,8/10/2019 05:37:06,8/10/2019 05:37:06,33.73,33.73,33.73,33.73,33.99,33.98,0.814,0.813,0.814,0.814,0.949,0.949
8/10/2019 06:00:00,15min,Peter Sinks,UCC,270,33.7,35.4,32.2,35.72,35.80,35.07,35.15,8/10/2019 05:53:48,8/10/2019 05:53:48,8/10/2019 05:53:50,8/10/2019 05:53:50,35.84,35.79,8/10/2019 05:53:48,8/10/2019 05:53:48,31.21,31.29,32.36,32.46,8/10/2019 05:54:53,8/10/2019 05:54:53,8/10/2019 05:47:09,8/10/2019 05:47:08,32.02,31.97,8/10/2019 05:47:06,8/10/2019 05:47:06,33.51,33.55,33.42,33.46,33.81,33.76,0.9670,0.9610,0.7050,0.7090,0.9180,0.9180,14,18,10AUG2019:05:59:58,1.3,8/10/2019 05:55:51,0.2,98,49.1900,4770,8/10/2019 05:45:34,4680,8/10/2019 05:53:02,4723,12.5,35.28,35.28,35.28,35.28,8/10/2019 05:53:51,8/10/2019 05:53:51,8/10/2019 05:53:51,8/10/2019 05:53:51,35.59,35.59,8/10/2019 05:54:03,8/10/2019 05:54:03,32.1,32.11,32.1,32.09,8/10/2019 05:55:02,8/10/2019 05:55:02,8/10/2019 05:55:02,8/10/2019 05:55:01,32.31,32.3,8/10/2019 05:47:26,8/10/2019 05:47:26,33.48,33.48,33.48,33.48,33.77,33.77,0.813,0.812,0.812,0.813,0.894,0.894
8/10/2019 06:15:00,15min,Peter Sinks,UCC,270,33.8,34.6,33.0,34.75,34.83,34.19,34.17,8/10/2019 06:14:42,8/10/2019 06:14:42,8/10/2019 06:01:46,8/10/2019 06:01:44,34.94,34.89,8/10/2019 06:13:11,8/10/2019 06:13:11,32.42,32.47,33.05,33.00,8/10/2019 06:02:59,8/10/2019 06:02:59,8/10/2019 06:03:04,8/10/2019 06:03:04,32.92,32.87,8/10/2019 06:03:06,8/10/2019 06:03:06,33.61,33.65,33.56,33.57,33.91,33.86,0.5630,0.5590,0.3150,0.3090,0.5130,0.5130,23,31,10AUG2019:06:15:00,1.5,8/10/2019 06:14:58,0.1,312,17.1200,4770,8/10/2019 06:05:21,4680,8/10/2019 06:04:01,4728,12.5,34.4,34.4,34.4,34.4,8/10/2019 06:01:45,8/10/2019 06:01:45,8/10/2019 06:01:45,8/10/2019 06:01:45,34.8,34.8,8/10/2019 06:01:47,8/10/2019 06:01:47,32.84,32.84,32.84,32.84,8/10/2019 06:03:11,8/10/2019 06:03:11,8/10/2019 06:03:11,8/10/2019 06:03:11,33.09,33.09,8/10/2019 06:04:41,8/10/2019 06:04:40,33.6,33.6,33.6,33.6,33.88,33.88,0.413,0.412,0.413,0.413,0.481,0.481
8/10/2019 06:30:00,15min,Peter Sinks,UCC,270,34.9,37.6,33.6,37.94,37.94,37.88,37.87,8/10/2019 06:30:00,8/10/2019 06:30:00,8/10/2019 06:30:00,8/10/2019 06:30:00,37.95,37.89,8/10/2019 06:29:59,8/10/2019 06:29:59,32.99,33.02,33.82,33.87,8/10/2019 06:18:00,8/10/2019 06:18:00,8/10/2019 06:18:04,8/10/2019 06:18:04,33.52,33.47,8/10/2019 06:17:59,8/10/2019 06:17:59,34.76,34.78,34.81,34.83,35.05,34.99,0.9000,0.8950,0.9270,0.9320,0.8440,0.8430,75,177,10AUG2019:06:30:00,2.4,8/10/2019 06:15:17,0.4,173,55.2800,4830,8/10/2019 06:29:58,4710,8/10/2019 06:15:02,4747,12.6,37.7,37.71,37.71,37.71,8/10/2019 06:30:00,8/10/2019 06:30:00,8/10/2019 06:30:00,8/10/2019 06:30:00,37.54,37.56,8/10/2019 06:30:00,8/10/2019 06:30:00,33.51,33.51,33.51,33.51,8/10/2019 06:18:09,8/10/2019 06:18:08,8/10/2019 06:18:08,8/10/2019 06:18:08,33.6,33.6,8/10/2019 06:18:23,8/10/2019 06:18:22,34.76,34.76,34.77,34.77,34.96,34.96,0.862,0.863,0.864,0.866,0.764,0.766
8/10/2019 06:45:00,15min,Peter Sinks,UCC,270,39.8,42.1,37.6,42.10,42.10,42.69,42.69,8/10/2019 06:34:14,8/10/2019 06:34:14,8/10/2019 06:35:33,8/10/2019 06:44:58,42.15,42.10,8/10/2019 06:34:15,8/10/2019 06:34:15,37.68,37.73,37.91,37.90,8/10/2019 06:36:42,8/10/2019 06:36:42,8/10/2019 06:30:01,8/10/2019 06:30:01,38.02,37.97,8/10/2019 06:30:02,8/10/2019 06:30:02,39.66,39.67,40.21,40.19,39.98,39.93,1.2810,1.2670,1.3640,1.3750,1.2770,1.2770,146,218,10AUG2019:06:44:56,4.8,8/10/2019 06:38:30,2.0,210,67.3900,4830,8/10/2019 06:30:02,4740,8/10/2019 06:37:40,4786,12.7,42.08,42.08,42.08,42.08,8/10/2019 06:34:44,8/10/2019 06:34:44,8/10/2019 06:34:44,8/10/2019 06:34:44,42.09,42.09,8/10/2019 06:34:41,8/10/2019 06:34:41,37.72,37.73,37.73,37.74,8/10/2019 06:30:01,8/10/2019 06:30:01,8/10/2019 06:30:01,8/10/2019 06:30:01,37.57,37.58,8/10/2019 06:30:01,8/10/2019 06:30:01,39.9,39.9,39.9,39.9,39.89,39.9,1.293,1.292,1.293,1.293,1.28,1.28
8/10/2019 07:00:00,15min,Peter Sinks,UCC,270,43.9,46.3,41.5,46.18,46.22,47.67,47.65,8/10/2019 06:59:50,8/10/2019 06:59:50,8/10/2019 06:52:43,8/10/2019 06:52:38,46.18,46.13,8/10/2019 06:59:57,8/10/2019 06:59:57,40.75,40.76,42.63,42.65,8/10/2019 06:45:14,8/10/2019 06:45:14,8/10/2019 06:45:04,8/10/2019 06:45:04,41.25,41.19,8/10/2019 06:45:11,8/10/2019 06:45:11,43.74,43.76,45.83,45.80,44.08,44.03,1.3620,1.3620,1.3650,1.3400,1.3490,1.3490,232,261,10AUG2019:06:55:09,3.1,8/10/2019 06:55:23,1.0,232,41.5100,4890,8/10/2019 06:54:24,4800,8/10/2019 06:45:02,4847,12.8,46.65,46.65,46.65,46.66,8/10/2019 07:00:00,8/10/2019 07:00:00,8/10/2019 07:00:00,8/10/2019 07:00:00,45.91,45.91,8/10/2019 07:00:00,8/10/2019 07:00:00,41.76,41.75,41.76,41.76,8/10/2019 06:45:08,8/10/2019 06:45:07,8/10/2019 06:45:07,8/10/2019 06:45:07,41.33,41.33,8/10/2019 06:45:24,8/10/2019 06:45:24,44.74,44.74,44.74,44.74,43.98,43.98,1.346,1.345,1.345,1.344,1.358,1.357
8/10/2019 07:15:00,15min,Peter Sinks,UCC,270,48.2,49.8,46.3,49.59,49.59,51.55,51.52,8/10/2019 07:14:57,8/10/2019 07:14:57,8/10/2019 07:14:07,8/10/2019 07:14:20,49.65,49.60,8/10/2019 07:14:57,8/10/2019 07:14:57,45.61,45.60,47.32,47.37,8/10/2019 07:00:04,8/10/2019 07:00:04,8/10/2019 07:00:07,8/10/2019 07:00:07,46.03,45.98,8/10/2019 07:00:01,8/10/2019 07:00:01,48.00,48.00,49.20,49.16,48.33,48.28,0.7700,0.7710,1.1500,1.1240,0.7780,0.7780,211,290,10AUG2019:07:14:58,2.6,8/10/2019 07:11:19,1.1,240,72.4900,4920,8/10/2019 07:00:28,4830,8/10/2019 07:06:04,4874,12.9,50.28,50.28,50.28,50.28,8/10/2019 07:14:27,8/10/2019 07:14:27,8/10/2019 07:14:27,8/10/2019 07:14:27,49.29,49.29,8/10/2019 07:14:43,8/10/2019 07:14:42,46.6,46.6,46.6,46.6,8/10/2019 07:00:13,8/10/2019 07:00:12,8/10/2019 07:00:12,8/10/2019 07:00:12,45.92,45.93,8/10/2019 07:00:01,8/10/2019 07:00:01,48.56,48.56,48.56,48.56,48.25,48.25,0.917,0.916,0.916,0.916,0.813,0.812
8/10/2019 07:30:00,15min,Peter Sinks,UCC,270,53.4,60.9,49.7,61.06,61.03,61.55,61.49,8/10/2019 07:29:54,8/10/2019 07:29:54,8/10/2019 07:30:00,8/10/2019 07:30:00,61.20,61.15,8/10/2019 07:29:57,8/10/2019 07:29:57,48.74,48.74,51.13,51.14,8/10/2019 07:15:22,8/10/2019 07:15:22,8/10/2019 07:15:01,8/10/2019 07:15:05,49.34,49.29,8/10/2019 07:15:21,8/10/2019 07:15:21,53.26,53.26,55.23,55.22,53.52,53.47,3.5160,3.4950,2.5540,2.5150,3.4490,3.4490,320,390,10AUG2019:07:30:00,6.6,8/10/2019 07:30:00,0.6,280,43.1400,5040,8/10/2019 07:27:49,4860,8/10/2019 07:15:06,4946,13.1,61.03,61.03,61.04,61.05,8/10/2019 07:30:00,8/10/2019 07:30:00,8/10/2019 07:30:00,8/10/2019 07:30:00,60.74,60.75,8/10/2019 07:30:00,8/10/2019 07:30:00,50.04,50.05,50.06,50.06,8/10/2019 07:15:01,8/10/2019 07:15:01,8/10/2019 07:15:01,8/10/2019 07:15:01,49.26,49.26,8/10/2019 07:15:01,8/10/2019 07:15:01,54.15,54.15,54.15,54.16,53.3,53.31,2.949,2.95,2.952,2.953,3.345,3.348
8/10/2019 07:45:00,15min,Peter Sinks,UCC,270,62.1,63.3,60.9,63.34,63.37,64.20,64.12,8/10/2019 07:43:02,8/10/2019 07:43:02,8/10/2019 07:39:40,8/10/2019 07:39:37,63.37,63.33,8/10/2019 07:43:07,8/10/2019 07:43:07,60.80,60.83,61.59,61.54,8/10/2019 07:30:01,8/10/2019 07:30:01,8/10/2019 07:30:01,8/10/2019 07:30:01,61.13,61.08,8/10/2019 07:30:01,8/10/2019 07:30:01,61.86,61.86,63.01,62.94,62.28,62.23,0.4440,0.4510,0.5370,0.5390,0.4240,0.4240,416,502,10AUG2019:07:36:05,9.6,8/10/2019 07:32:16,5.1,12,22.4900,5160,8/10/2019 07:38:52,5010,8/10/2019 07:30:01,5096,13.4,63.31,63.31,63.31,63.31,8/10/2019 07:43:13,8/10/2019 07:43:13,8/10/2019 07:43:13,8/10/2019 07:43:13,63.23,63.23,8/10/2019 07:43:27,8/10/2019 07:43:27,61.06,61.06,61.07,61.08,8/10/2019 07:30:01,8/10/2019 07:30:01,8/10/2019 07:30:01,8/10/2019 07:30:01,60.76,60.76,8/10/2019 07:30:01,8/10/2019 07:30:01,62.41,62.41,62.41,62.41,62.24,62.24,0.454,0.454,0.453,0.453,0.44,0.439
8/10/2019 08:00:00,15min,Peter Sinks,UCC,270,62.1,63.2,61.3,63.19,63.22,64.23,64.19,8/10/2019 07:54:06,8/10/2019 07:54:06,8/10/2019 07:57:02,8/10/2019 07:57:02,63.37,63.32,8/10/2019 07:54:04,8/10/2019 07:54:04,60.70,60.70,61.43,61.44,8/10/2019 07:47:55,8/10/2019 07:47:55,8/10/2019 07:47:32,8/10/2019 07:47:32,61.26,61.21,8/10/2019 07:47:55,8/10/2019 07:47:55,61.86,61.87,62.86,62.83,62.29,62.24,0.5240,0.5230,0.7840,0.7690,0.5190,0.5190,336,420,10AUG2019:07:59:07,8.8,8/10/2019 07:51:12,4.7,356,21.5400,5100,8/10/2019 07:45:09,5010,8/10/2019 07:59:03,5054,13.5,63.33,63.33,63.33,63.33,8/10/2019 07:57:15,8/10/2019 07:57:14,8/10/2019 07:57:14,8/10/2019 07:57:14,63.06,63.06,8/10/2019 07:54:10,8/10/2019 07:54:10,61.21,61.21,61.21,61.21,8/10/2019 07:47:44,8/10/2019 07:47:44,8/10/2019 07:47:44,8/10/2019 07:47:44,61.35,61.35,8/10/2019 07:48:04,8/10/2019 07:48:04,62.35,62.35,62.35,62.35,62.25,62.25,0.613,0.613,0.613,0.613,0.503,0.503
8/10/2019 08:15:00,15min,Peter Sinks,UCC,270,63.3,64.5,62.6,64.40,64.43,65.48,65.45,8/10/2019 08:14:14,8/10/2019 08:14:14,8/10/2019 08:10:07,8/10/2019 08:10:07,64.58,64.53,8/10/2019 08:10:12,8/10/2019 08:10:12,61.90,61.90,63.18,63.08,8/10/2019 08:00:39,8/10/2019 08:00:39,8/10/2019 08:00:03,8/10/2019 08:00:03,62.47,62.42,8/10/2019 08:01:20,8/10/2019 08:01:20,63.11,63.12,64.41,64.36,63.55,63.50,0.5460,0.5500,0.6150,0.6260,0.5160,0.5160,447,471,10AUG2019:08:14:54,10.1,8/10/2019 08:14:50,4.6,7,23.9200,5070,8/10/2019 08:00:18,5010,8/10/2019 08:01:02,5040,13.5,64.7,64.71,64.7,64.7,8/10/2019 08:10:17,8/10/2019 08:10:17,8/10/2019 08:10:17,8/10/2019 08:10:16,64.38,64.38,8/10/2019 08:10:32,8/10/2019 08:10:31,62.67,62.67,62.67,62.67,8/10/2019 08:00:48,8/10/2019 08:00:48,8/10/2019 08:00:48,8/10/2019 08:00:48,62.54,62.54,8/10/2019 08:01:28,8/10/2019 08:01:28,63.74,63.74,63.74,63.74,63.51,63.51,0.552,0.551,0.551,0.551,0.503,0.503
8/10/2019 08:30:00,15min,Peter Sinks,UCC,270,63.5,64.6,63.2,64.50,64.51,65.32,65.25,8/10/2019 08:19:56,8/10/2019 08:19:56,8/10/2019 08:19:18,8/10/2019 08:19:17,64.66,64.61,8/10/2019 08:19:39,8/10/2019 08:19:39,62.45,62.45,63.65,63.53,8/10/2019 08:27:28,8/10/2019 08:27:28,8/10/2019 08:27:26,8/10/2019 08:27:25,63.04,62.99,8/10/2019 08:27:30,8/10/2019 08:27:30,63.28,63.29,64.56,64.50,63.75,63.70,0.3740,0.3800,0.2720,0.2830,0.3020,0.3020,505,538,10AUG2019:08:30:00,10.7,8/10/2019 08:24:23,6.6,10,16.8200,5100,8/10/2019 08:28:23,5010,8/10/2019 08:15:08,5045,13.5,64.74,64.74,64.74,64.74,8/10/2019 08:19:26,8/10/2019 08:19:26,8/10/2019 08:19:26,8/10/2019 08:19:25,64.54,64.54,8/10/2019 08:19:46,8/10/2019 08:19:46,63.15,63.15,63.15,63.15,8/10/2019 08:27:33,8/10/2019 08:27:33,8/10/2019 08:27:33,8/10/2019 08:27:33,63.21,63.21,8/10/2019 08:27:48,8/10/2019 08:27:47,63.91,63.91,63.91,63.91,63.73,63.73,0.26,0.26,0.26,0.26,0.268,0.268
8/10/2019 08:45:00,15min,Peter Sinks,UCC,270,63.9,64.9,63.4,65.06,65.12,65.60,65.57,8/10/2019 08:38:26,8/10/2019 08:38:26,8/10/2019 08:38:27,8/10/2019 08:38:27,65.29,65.24,8/10/2019 08:38:26,8/10/2019 08:38:26,62.72,62.75,63.24,63.18,8/10/2019 08:34:42,8/10/2019 08:34:42,8/10/2019 08:34:43,8/10/2019 08:34:42,63.31,63.26,8/10/2019 08:34:41,8/10/2019 08:34:41,63.63,63.65,64.73,64.68,64.16,64.11,0.4710,0.4770,0.4690,0.4730,0.3730,0.3730,553,577,10AUG2019:08:42:42,13.4,8/10/2019 08:40:35,6.6,8,20.0200,5130,8/10/2019 08:44:57,3690,8/10/2019 08:44:16,5075,13.6,65.05,65.05,65.05,65.06,8/10/2019 08:38:30,8/10/2019 08:38:29,8/10/2019 08:38:29,8/10/2019 08:38:29,64.83,64.83,8/10/2019 08:38:46,8/10/2019 08:38:45,63.24,63.24,63.24,63.23,8/10/2019 08:34:49,8/10/2019 08:34:49,8/10/2019 08:34:48,8/10/2019 08:34:48,63.51,63.51,8/10/2019 08:34:48,8/10/2019 08:34:47,64.16,64.16,64.16,64.16,64.12,64.13,0.376,0.375,0.376,0.377,0.321,0.321
8/10/2019 09:00:00,15min,Peter Sinks,UCC,270,64.5,65.9,63.8,66.56,66.64,66.82,66.79,8/10/2019 08:58:34,8/10/2019 08:58:34,8/10/2019 08:58:34,8/10/2019 08:58:34,66.24,66.20,8/10/2019 08:58:34,8/10/2019 08:58:34,63.13,63.11,63.79,63.83,8/10/2019 08:52:12,8/10/2019 08:50:51,8/10/2019 08:52:14,8/10/2019 08:52:14,63.97,63.92,8/10/2019 08:51:02,8/10/2019 08:51:02,64.21,64.23,65.11,65.08,64.80,64.75,0.5570,0.5650,0.4990,0.4980,0.4470,0.4470,595,664,10AUG2019:08:57:30,13.8,8/10/2019 08:47:01,6.1,0,32.8100,5220,8/10/2019 08:58:59,5040,8/10/2019 08:45:10,5119,13.6,66.1,66.1,66.1,66.1,8/10/2019 08:58:41,8/10/2019 08:58:40,8/10/2019 08:58:40,8/10/2019 08:58:40,65.75,65.75,8/10/2019 08:58:43,8/10/2019 08:58:42,63.58,63.58,63.58,63.57,8/10/2019 08:52:22,8/10/2019 08:52:22,8/10/2019 08:52:22,8/10/2019 08:52:22,64.1,64.1,8/10/2019 08:51:17,8/10/2019 08:51:16,64.66,64.66,64.66,64.66,64.77,64.77,0.443,0.442,0.443,0.444,0.399,0.399
8/10/2019 09:15:00,15min,Peter Sinks,UCC,270,65.6,67.3,64.9,67.88,67.93,67.80,67.79,8/10/2019 09:14:24,8/10/2019 09:14:24,8/10/2019 09:15:00,8/10/2019 09:15:00,67.84,67.79,8/10/2019 09:15:00,8/10/2019 09:15:00,63.91,63.87,64.96,65.00,8/10/2019 09:09:52,8/10/2019 09:09:52,8/10/2019 09:10:41,8/10/2019 09:10:38,64.74,64.69,8/10/2019 09:06:19,8/10/2019 09:06:19,65.27,65.29,66.15,66.14,65.85,65.80,0.7400,0.7520,0.5480,0.5380,0.5780,0.5780,690,785,10AUG2019:09:14:59,12.9,8/10/2019 09:05:34,6.8,344,24.6600,5280,8/10/2019 09:03:27,5160,8/10/2019 09:00:01,5248,13.9,67.22,67.22,67.23,67.23,8/10/2019 09:14:46,8/10/2019 09:14:46,8/10/2019 09:14:46,8/10/2019 09:14:46,67.47,67.48,8/10/2019 09:15:00,8/10/2019 09:15:00,64.82,64.83,64.82,64.81,8/10/2019 09:11:26,8/10/2019 09:11:26,8/10/2019 09:11:26,8/10/2019 09:11:25,64.92,64.92,8/10/2019 09:06:38,8/10/2019 09:06:38,65.69,65.69,65.69,65.69,65.79,65.79,0.527,0.526,0.528,0.53,0.481,0.482
8/10/2019 09:30:00,15min,Peter Sinks,UCC,270,65.0,67.8,63.2,68.25,68.35,68.19,68.13,8/10/2019 09:15:01,8/10/2019 09:15:01,8/10/2019 09:15:08,8/10/2019 09:15:08,68.29,68.24,8/10/2019 09:15:07,8/10/2019 09:15:07,62.63,62.64,63.04,63.03,8/10/2019 09:28:40,8/10/2019 09:28:40,8/10/2019 09:29:32,8/10/2019 09:29:32,63.24,63.19,8/10/2019 09:28:40,8/10/2019 09:28:40,64.74,64.75,65.47,65.45,65.34,65.30,1.3350,1.3380,1.5830,1.5750,1.3150,1.3160,374,897,10AUG2019:09:19:34,17.5,8/10/2019 09:17:37,8.0,4,22.5400,5340,8/10/2019 09:20:45,5010,8/10/2019 09:29:01,5165,13.6,67.84,67.83,67.84,67.84,8/10/2019 09:15:11,8/10/2019 09:15:11,8/10/2019 09:15:11,8/10/2019 09:15:10,67.73,67.73,8/10/2019 09:15:14,8/10/2019 09:15:18,62.94,62.94,62.94,62.94,8/10/2019 09:29:52,8/10/2019 09:29:51,8/10/2019 09:29:51,8/10/2019 09:29:51,63.4,63.4,8/10/2019 09:29:51,8/10/2019 09:29:51,65.14,65.14,65.14,65.14,65.39,65.39,1.43,1.43,1.431,1.431,1.304,1.303
8/10/2019 09:45:00,15min,Peter Sinks,UCC,270,58.3,63.2,55.9,62.96,62.96,63.09,63.08,8/10/2019 09:30:26,8/10/2019 09:30:26,8/10/2019 09:30:01,8/10/2019 09:30:01,63.54,63.49,8/10/2019 09:30:23,8/10/2019 09:30:23,54.73,54.75,55.36,55.36,8/10/2019 09:38:09,8/10/2019 09:38:09,8/10/2019 09:34:30,8/10/2019 09:34:30,55.92,55.87,8/10/2019 09:38:10,8/10/2019 09:38:10,57.92,57.94,58.10,58.11,58.60,58.55,1.9410,1.9380,2.0090,1.9970,1.9130,1.9140,351,950,10AUG2019:09:41:20,25.7,8/10/2019 09:31:53,4.9,14,42.9100,5310,8/10/2019 09:37:23,4980,8/10/2019 09:32:02,5169,13.5,62.98,62.98,62.98,62.98,8/10/2019 09:30:05,8/10/2019 09:30:04,8/10/2019 09:30:04,8/10/2019 09:30:04,63.47,63.47,8/10/2019 09:30:57,8/10/2019 09:30:52,55.58,55.58,55.58,55.58,8/10/2019 09:38:15,8/10/2019 09:38:15,8/10/2019 09:38:14,8/10/2019 09:38:14,56.22,56.22,8/10/2019 09:38:31,8/10/2019 09:38:31,58.07,58.07,58.06,58.06,58.67,58.67,1.988,1.986,1.985,1.983,1.982,1.979
8/10/2019 10:00:00,15min,Peter Sinks,UCC,270,58.7,61.1,57.0,61.77,61.88,61.54,61.49,8/10/2019 09:59:23,8/10/2019 09:59:23,8/10/2019 09:56:34,8/10/2019 09:56:33,61.57,61.52,8/10/2019 09:59:55,8/10/2019 09:59:55,56.37,56.39,56.93,57.01,8/10/2019 09:45:59,8/10/2019 09:45:59,8/10/2019 09:45:23,8/10/2019 09:45:22,57.05,57.00,8/10/2019 09:45:27,8/10/2019 09:45:27,58.45,58.46,58.93,58.93,58.98,58.93,1.3190,1.3230,1.3370,1.2920,1.3020,1.3020,486,1044,10AUG2019:09:55:20,3.7,8/10/2019 09:45:19,1.0,26,40.6700,5310,8/10/2019 09:45:04,5250,8/10/2019 09:45:44,5288,14.3,60.98,60.97,60.98,60.98,8/10/2019 09:59:58,8/10/2019 09:59:58,8/10/2019 09:59:58,8/10/2019 09:59:58,61.18,61.18,8/10/2019 10:00:00,8/10/2019 10:00:00,56.82,56.82,56.82,56.81,8/10/2019 09:45:28,8/10/2019 09:45:28,8/10/2019 09:45:28,8/10/2019 09:45:28,57.24,57.24,8/10/2019 09:45:49,8/10/2019 09:45:49,58.66,58.66,58.66,58.66,58.89,58.89,1.278,1.278,1.278,1.279,1.269,1.27
8/10/2019 10:15:00,15min,Peter Sinks,UCC,270,61.8,63.6,60.8,63.57,63.61,64.07,64.06,8/10/2019 10:12:01,8/10/2019 10:11:59,8/10/2019 10:11:32,8/10/2019 10:11:32,63.76,63.71,8/10/2019 10:12:00,8/10/2019 10:12:00,59.99,60.03,60.84,60.84,8/10/2019 10:00:22,8/10/2019 10:00:22,8/10/2019 10:00:01,8/10/2019 10:00:01,60.82,60.77,8/10/2019 10:00:47,8/10/2019 10:00:47,61.54,61.58,62.46,62.44,62.15,62.10,0.8050,0.8100,0.9970,1.0100,0.7810,0.7810,501,1084,10AUG2019:10:06:22,11.0,8/10/2019 10:12:42,2.9,15,38.2700,5340,8/10/2019 10:05:35,5250,8/10/2019 10:01:12,5288,14.2,63.57,63.57,63.57,63.58,8/10/2019 10:12:09,8/10/2019 10:12:08,8/10/2019 10:12:08,8/10/2019 10:12:08,63.58,63.58,8/10/2019 10:12:15,8/10/2019 10:12:14,60.59,60.6,60.59,60.59,8/10/2019 10:00:31,8/10/2019 10:00:30,8/10/2019 10:00:30,8/10/2019 10:00:30,60.93,60.93,8/10/2019 10:00:53,8/10/2019 10:00:52,61.99,61.99,61.99,62,62.1,62.1,0.866,0.866,0.866,0.865,0.77,0.77
8/10/2019 10:30:00,15min,Peter Sinks,UCC,270,63.8,65.3,62.3,65.80,65.88,65.66,65.62,8/10/2019 10:25:05,8/10/2019 10:25:05,8/10/2019 10:22:50,8/10/2019 10:22:50,65.65,65.60,8/10/2019 10:22:46,8/10/2019 10:22:46,61.68,61.72,62.21,62.23,8/10/2019 10:15:16,8/10/2019 10:15:16,8/10/2019 10:15:12,8/10/2019 10:15:11,62.48,62.43,8/10/2019 10:15:13,8/10/2019 10:15:13,63.49,63.54,64.35,64.32,64.15,64.10,0.7840,0.7860,0.7740,0.7670,0.7250,0.7250,883,1020,10AUG2019:10:28:27,10.5,8/10/2019 10:25:38,5.7,12,23.5400,5310,8/10/2019 10:15:04,5250,8/10/2019 10:16:06,5278,14.2,65.27,65.26,65.27,65.28,8/10/2019 10:22:51,8/10/2019 10:22:51,8/10/2019 10:22:51,8/10/2019 10:22:51,65.38,65.38,8/10/2019 10:23:06,8/10/2019 10:23:05,62.07,62.07,62.07,62.08,8/10/2019 10:15:24,8/10/2019 10:15:24,8/10/2019 10:15:24,8/10/2019 10:15:23,62.51,62.51,8/10/2019 10:15:33,8/10/2019 10:15:32,63.9,63.9,63.91,63.91,64.09,64.09,0.746,0.745,0.744,0.744,0.725,0.724
8/10/2019 10:45:00,15min,Peter Sinks,UCC,270,65.6,67.4,64.3,67.97,68.00,67.84,67.79,8/10/2019 10:37:15,8/10/2019 10:37:15,8/10/2019 10:37:19,8/10/2019 10:37:19,68.07,68.02,8/10/2019 10:37:19,8/10/2019 10:37:19,63.28,63.28,64.58,64.65,8/10/2019 10:30:04,8/10/2019 10:30:04,8/10/2019 10:31:53,8/10/2019 10:31:54,64.22,64.17,8/10/2019 10:30:05,8/10/2019 10:30:05,65.30,65.33,66.05,66.04,65.91,65.86,0.9150,0.9210,0.7050,0.6990,0.7790,0.7790,859,893,10AUG2019:10:35:48,14.9,8/10/2019 10:44:44,5.9,358,26.2800,5310,8/10/2019 10:30:20,5220,8/10/2019 10:40:02,5267,14.2,67.41,67.41,67.41,67.42,8/10/2019 10:37:21,8/10/2019 10:37:21,8/10/2019 10:37:21,8/10/2019 10:37:21,67.45,67.46,8/10/2019 10:37:26,8/10/2019 10:37:25,64.27,64.27,64.27,64.27,8/10/2019 10:30:08,8/10/2019 10:30:07,8/10/2019 10:30:07,8/10/2019 10:30:07,64.39,64.39,8/10/2019 10:30:17,8/10/2019 10:30:16,65.66,65.66,65.66,65.66,65.85,65.85,0.728,0.727,0.727,0.728,0.739,0.739
8/10/2019 11:00:00,15min,Peter Sinks,UCC,270,66.1,67.4,65.2,67.80,67.83,67.65,67.59,8/10/2019 10:58:33,8/10/2019 10:58:33,8/10/2019 10:57:16,8/10/2019 10:56:18,67.77,67.72,8/10/2019 10:59:14,8/10/2019 10:59:14,64.07,64.03,64.97,64.95,8/10/2019 10:48:52,8/10/2019 10:48:47,8/10/2019 10:46:02,8/10/2019 10:46:01,65.20,65.15,8/10/2019 10:48:54,8/10/2019 10:48:54,65.80,65.82,66.40,66.39,66.42,66.37,0.7970,0.8100,0.5510,0.5560,0.6220,0.6220,869,881,10AUG2019:10:59:58,13.6,8/10/2019 10:57:27,7.1,4,27.1500,5280,8/10/2019 10:45:07,5220,8/10/2019 10:45:04,5252,14.2,67.33,67.32,67.33,67.34,8/10/2019 10:58:45,8/10/2019 10:58:45,8/10/2019 10:58:45,8/10/2019 10:58:43,67.53,67.53,8/10/2019 10:59:03,8/10/2019 10:59:02,64.98,64.99,64.98,64.97,8/10/2019 10:49:03,8/10/2019 10:49:03,8/10/2019 10:49:03,8/10/2019 10:49:02,65.39,65.39,8/10/2019 10:49:20,8/10/2019 10:49:20,66.1,66.1,66.1,66.1,66.39,66.39,0.583,0.582,0.583,0.585,0.546,0.546
8/10/2019 11:15:00,15min,Peter Sinks,UCC,270,67.0,68.7,66.0,69.47,69.53,68.95,68.97,8/10/2019 11:12:31,8/10/2019 11:12:31,8/10/2019 11:08:54,8/10/2019 11:12:32,69.05,69.00,8/10/2019 11:12:43,8/10/2019 11:12:43,65.01,65.02,65.58,65.62,8/10/2019 11:02:55,8/10/2019 11:02:55,8/10/2019 11:02:56,8/10/2019 11:02:56,66.26,66.21,8/10/2019 11:02:58,8/10/2019 11:02:58,66.70,66.72,67.30,67.29,67.31,67.27,0.7040,0.7130,0.5750,0.5690,0.5030,0.5030,897,915,10AUG2019:11:14:34,16.0,8/10/2019 11:13:18,7.8,358,25.7100,5280,8/10/2019 11:02:14,5190,8/10/2019 11:02:35,5237,14.2,68.73,68.72,68.74,68.75,8/10/2019 11:12:44,8/10/2019 11:12:43,8/10/2019 11:12:43,8/10/2019 11:12:43,68.7,68.7,8/10/2019 11:12:59,8/10/2019 11:12:59,65.53,65.53,65.53,65.53,8/10/2019 11:03:03,8/10/2019 11:03:02,8/10/2019 11:03:02,8/10/2019 11:03:02,66.46,66.46,8/10/2019 11:03:18,8/10/2019 11:03:17,67,67,67,67,67.29,67.29,0.527,0.526,0.527,0.529,0.419,0.419
8/10/2019 11:30:00,15min,Peter Sinks,UCC,270,67.7,69.7,66.1,70.62,70.68,70.10,70.06,8/10/2019 11:27:04,8/10/2019 11:27:04,8/10/2019 11:27:05,8/10/2019 11:27:05,70.18,70.14,8/10/2019 11:27:05,8/10/2019 11:27:05,64.90,64.83,65.82,65.81,8/10/2019 11:19:49,8/10/2019 11:19:49,8/10/2019 11:20:07,8/10/2019 11:20:07,66.26,66.21,8/10/2019 11:19:51,8/10/2019 11:19:51,67.42,67.44,67.85,67.83,68.00,67.95,0.9910,0.9980,0.8280,0.8330,0.8320,0.8320,922,942,10AUG2019:11:23:27,16.2,8/10/2019 11:28:24,7.5,15,26.9700,5250,8/10/2019 11:15:02,5190,8/10/2019 11:16:33,5228,14.1,69.71,69.7,69.71,69.71,8/10/2019 11:27:09,8/10/2019 11:27:09,8/10/2019 11:27:09,8/10/2019 11:27:08,69.68,69.68,8/10/2019 11:27:22,8/10/2019 11:27:22,65.9,65.91,65.9,65.9,8/10/2019 11:20:14,8/10/2019 11:20:13,8/10/2019 11:20:13,8/10/2019 11:20:13,66.32,66.32,8/10/2019 11:20:17,8/10/2019 11:20:16,67.62,67.62,67.62,67.62,67.95,67.95,0.826,0.824,0.825,0.827,0.774,0.774
8/10/2019 11:45:00,15min,Peter Sinks,UCC,270,68.2,69.9,67.0,70.37,70.44,70.00,70.01,8/10/2019 11:31:36,8/10/2019 11:31:36,8/10/2019 11:31:37,8/10/2019 11:31:37,70.34,70.29,8/10/2019 11:31:43,8/10/2019 11:31:43,65.99,66.07,66.68,66.67,8/10/2019 11:32:11,8/10/2019 11:32:10,8/10/2019 11:44:15,8/10/2019 11:44:14,67.05,67.00,8/10/2019 11:44:02,8/10/2019 11:44:02,67.86,67.88,68.31,68.30,68.46,68.41,0.8050,0.8090,0.7240,0.7120,0.6250,0.6250,878,1066,10AUG2019:11:44:06,17.1,8/10/2019 11:42:51,9.1,357,23.9900,5250,8/10/2019 11:30:03,5160,8/10/2019 11:40:13,5217,14.1,69.88,69.87,69.87,69.88,8/10/2019 11:31:46,8/10/2019 11:31:46,8/10/2019 11:31:45,8/10/2019 11:31:45,69.99,69.99,8/10/2019 11:32:00,8/10/2019 11:32:00,66.77,66.78,66.77,66.77,8/10/2019 11:44:18,8/10/2019 11:44:18,8/10/2019 11:44:18,8/10/2019 11:44:18,67.17,67.16,8/10/2019 11:44:20,8/10/2019 11:44:20,68.09,68.09,68.09,68.09,68.45,68.45,0.66,0.659,0.66,0.662,0.547,0.547
8/10/2019 12:00:00,15min,Peter Sinks,UCC,270,68.4,69.9,67.0,70.88,70.99,70.40,70.41,8/10/2019 11:51:59,8/10/2019 11:51:59,8/10/2019 11:52:01,8/10/2019 11:52:01,70.34,70.29,8/10/2019 11:52:01,8/10/2019 11:52:01,65.92,65.95,66.40,66.44,8/10/2019 11:48:52,8/10/2019 11:48:52,8/10/2019 11:48:53,8/10/2019 11:48:53,67.15,67.10,8/10/2019 11:48:52,8/10/2019 11:48:52,68.05,68.08,68.51,68.50,68.72,68.67,0.8360,0.8410,0.6440,0.6330,0.5960,0.5960,983,1028,10AUG2019:11:45:05,17.5,8/10/2019 11:57:19,9.5,3,24.2400,5250,8/10/2019 11:45:24,5040,8/10/2019 11:54:02,5131,13.7,69.95,69.94,69.95,69.95,8/10/2019 11:52:11,8/10/2019 11:52:11,8/10/2019 11:52:11,8/10/2019 11:52:10,69.83,69.83,8/10/2019 11:52:22,8/10/2019 11:52:21,66.51,66.52,66.52,66.51,8/10/2019 11:48:55,8/10/2019 11:48:55,8/10/2019 11:48:54,8/10/2019 11:48:54,67.52,67.52,8/10/2019 11:49:09,8/10/2019 11:49:08,68.28,68.28,68.28,68.28,68.69,68.69,0.621,0.62,0.621,0.622,0.513,0.513
8/10/2019 12:15:00,15min,Peter Sinks,UCC,270,69.1,71.0,67.9,71.90,71.91,71.09,71.12,8/10/2019 12:03:38,8/10/2019 12:03:38,8/10/2019 12:06:33,8/10/2019 12:06:33,71.60,71.55,8/10/2019 12:06:33,8/10/2019 12:06:33,66.88,66.96,67.28,67.25,8/10/2019 12:14:09,8/10/2019 12:10:20,8/10/2019 12:01:14,8/10/2019 12:01:14,68.19,68.14,8/10/2019 12:01:14,8/10/2019 12:01:14,68.78,68.81,69.12,69.11,69.47,69.42,0.9080,0.9100,0.7480,0.7600,0.7190,0.7190,984,997,10AUG2019:12:04:11,18.6,8/10/2019 12:13:03,9.6,11,21.8700,5100,8/10/2019 12:00:04,5010,8/10/2019 12:11:24,5073,13.7,70.98,70.97,70.98,70.98,8/10/2019 12:06:32,8/10/2019 12:06:32,8/10/2019 12:06:32,8/10/2019 12:06:32,71.11,71.11,8/10/2019 12:06:41,8/10/2019 12:06:40,67.57,67.57,67.56,67.56,8/10/2019 12:01:21,8/10/2019 12:01:21,8/10/2019 12:01:21,8/10/2019 12:01:21,68.32,68.32,8/10/2019 12:01:52,8/10/2019 12:01:51,68.95,68.95,68.95,68.95,69.44,69.44,0.726,0.725,0.726,0.728,0.645,0.645
8/10/2019 12:30:00,15min,Peter Sinks,UCC,270,68.9,70.8,67.4,71.56,71.64,70.98,70.97,8/10/2019 12:27:47,8/10/2019 12:27:47,8/10/2019 12:27:51,8/10/2019 12:27:51,71.25,71.20,8/10/2019 12:27:51,8/10/2019 12:27:51,66.34,66.30,66.97,66.91,8/10/2019 12:17:17,8/10/2019 12:17:17,8/10/2019 12:16:52,8/10/2019 12:16:52,67.31,67.27,8/10/2019 12:17:21,8/10/2019 12:17:21,68.53,68.55,68.85,68.85,69.26,69.21,1.0030,1.0120,0.8090,0.8140,0.8460,0.8470,978,990,10AUG2019:12:27:04,20.2,8/10/2019 12:18:40,9.3,2,24.1600,5190,8/10/2019 12:27:39,5040,8/10/2019 12:15:23,5075,13.6,70.68,70.66,70.67,70.69,8/10/2019 12:28:00,8/10/2019 12:28:00,8/10/2019 12:28:00,8/10/2019 12:27:59,70.87,70.88,8/10/2019 12:28:17,8/10/2019 12:28:17,67.07,67.08,67.07,67.07,8/10/2019 12:17:28,8/10/2019 12:17:28,8/10/2019 12:17:28,8/10/2019 12:17:27,67.69,67.69,8/10/2019 12:17:42,8/10/2019 12:17:42,68.69,68.69,68.69,68.69,69.23,69.23,0.802,0.801,0.802,0.803,0.791,0.791
8/10/2019 12:45:00,15min,Peter Sinks,UCC,270,68.8,70.6,67.4,71.41,71.45,70.57,70.56,8/10/2019 12:44:34,8/10/2019 12:44:34,8/10/2019 12:44:36,8/10/2019 12:44:35,71.23,71.19,8/10/2019 12:44:35,8/10/2019 12:44:35,66.14,66.02,66.97,66.92,8/10/2019 12:36:10,8/10/2019 12:36:10,8/10/2019 12:39:40,8/10/2019 12:39:40,67.40,67.35,8/10/2019 12:36:11,8/10/2019 12:36:11,68.41,68.43,68.81,68.81,69.11,69.07,0.9890,1.0050,0.6710,0.6770,0.7250,0.7250,958,1134,10AUG2019:12:34:54,19.5,8/10/2019 12:31:02,9.0,5,21.9400,5100,8/10/2019 12:30:02,5010,8/10/2019 12:38:43,5067,13.6,70.53,70.52,70.53,70.54,8/10/2019 12:44:40,8/10/2019 12:44:40,8/10/2019 12:44:40,8/10/2019 12:44:39,70.62,70.62,8/10/2019 12:44:59,8/10/2019 12:44:58,67.1,67.1,67.09,67.09,8/10/2019 12:39:48,8/10/2019 12:39:48,8/10/2019 12:39:48,8/10/2019 12:39:48,67.64,67.64,8/10/2019 12:36:32,8/10/2019 12:36:32,68.61,68.61,68.61,68.61,69.07,69.07,0.686,0.684,0.687,0.689,0.594,0.595
8/10/2019 13:00:00,15min,Peter Sinks,UCC,270,69.1,70.7,67.9,72.02,72.08,71.31,71.27,8/10/2019 12:57:56,8/10/2019 12:57:56,8/10/2019 12:57:56,8/10/2019 12:57:56,71.53,71.48,8/10/2019 12:57:56,8/10/2019 12:57:56,66.84,66.74,67.31,67.25,8/10/2019 12:45:52,8/10/2019 12:47:56,8/10/2019 12:59:22,8/10/2019 12:59:22,68.06,68.01,8/10/2019 12:45:52,8/10/2019 12:45:52,68.78,68.79,69.29,69.29,69.47,69.43,0.9940,1.0160,0.6450,0.6420,0.7030,0.7030,989,1010,10AUG2019:12:52:10,17.3,8/10/2019 12:57:29,8.2,357,22.4200,5100,8/10/2019 12:45:17,5010,8/10/2019 12:53:41,5068,13.6,70.72,70.72,70.72,70.73,8/10/2019 12:58:01,8/10/2019 12:58:01,8/10/2019 12:58:01,8/10/2019 12:58:00,70.62,70.62,8/10/2019 12:45:01,8/10/2019 12:45:01,67.52,67.53,67.52,67.52,8/10/2019 12:56:20,8/10/2019 12:56:20,8/10/2019 12:56:19,8/10/2019 12:56:19,68.31,68.3,8/10/2019 12:46:13,8/10/2019 12:46:13,69.03,69.03,69.03,69.03,69.46,69.46,0.658,0.656,0.658,0.66,0.598,0.597
8/10/2019 13:15:00,15min,Peter Sinks,UCC,270,69.5,72.2,68.3,73.54,73.57,72.36,72.30,8/10/2019 13:01:00,8/10/2019 13:01:00,8/10/2019 13:01:00,8/10/2019 13:01:00,72.51,72.47,8/10/2019 13:01:04,8/10/2019 13:01:04,66.92,66.93,68.22,68.18,8/10/2019 13:13:59,8/10/2019 13:02:21,8/10/2019 13:04:53,8/10/2019 13:04:53,68.36,68.31,8/10/2019 13:14:03,8/10/2019 13:14:03,69.18,69.21,69.74,69.74,69.90,69.85,1.2400,1.2480,0.8240,0.8220,0.9930,0.9940,963,980,10AUG2019:13:00:03,17.5,8/10/2019 13:04:55,7.6,0,33.7000,5100,8/10/2019 13:00:03,5010,8/10/2019 13:00:48,5062,13.6,72.16,72.16,72.16,72.17,8/10/2019 13:01:10,8/10/2019 13:01:10,8/10/2019 13:01:10,8/10/2019 13:01:10,72.16,72.16,8/10/2019 13:01:28,8/10/2019 13:01:27,68.1,68.1,68.1,68.09,8/10/2019 13:02:29,8/10/2019 13:02:29,8/10/2019 13:02:29,8/10/2019 13:02:29,68.53,68.53,8/10/2019 13:14:24,8/10/2019 13:14:24,69.48,69.48,69.48,69.48,69.87,69.87,0.909,0.908,0.909,0.911,0.889,0.889
8/10/2019 13:30:00,15min,Peter Sinks,UCC,270,70.0,71.9,68.0,73.59,73.72,72.25,72.24,8/10/2019 13:18:12,8/10/2019 13:18:12,8/10/2019 13:18:13,8/10/2019 13:18:13,72.52,72.47,8/10/2019 13:18:16,8/10/2019 13:18:16,66.98,67.02,67.45,67.51,8/10/2019 13:16:12,8/10/2019 13:16:12,8/10/2019 13:16:12,8/10/2019 13:16:13,68.13,68.08,8/10/2019 13:16:13,8/10/2019 13:16:13,69.65,69.68,69.93,69.94,70.36,70.32,1.0820,1.0890,0.8390,0.8220,0.8120,0.8130,949,956,10AUG2019:13:24:45,22.8,8/10/2019 13:20:22,9.4,349,28.3700,5100,8/10/2019 13:16:19,5010,8/10/2019 13:18:58,5052,13.6,71.94,71.93,71.94,71.95,8/10/2019 13:18:22,8/10/2019 13:18:22,8/10/2019 13:18:22,8/10/2019 13:18:22,71.96,71.96,8/10/2019 13:18:41,8/10/2019 13:18:41,67.51,67.51,67.51,67.5,8/10/2019 13:16:21,8/10/2019 13:16:20,8/10/2019 13:16:20,8/10/2019 13:16:20,68.43,68.43,8/10/2019 13:16:31,8/10/2019 13:16:30,69.8,69.8,69.8,69.8,70.35,70.35,0.82,0.819,0.82,0.822,0.715,0.715
8/10/2019 13:45:00,15min,Peter Sinks,UCC,270,69.9,71.3,69.0,72.25,72.36,71.78,71.80,8/10/2019 13:45:00,8/10/2019 13:45:00,8/10/2019 13:44:11,8/10/2019 13:44:11,72.00,71.96,8/10/2019 13:44:11,8/10/2019 13:44:11,67.55,67.36,68.75,68.81,8/10/2019 13:38:42,8/10/2019 13:38:42,8/10/2019 13:30:57,8/10/2019 13:30:57,68.98,68.93,8/10/2019 13:40:49,8/10/2019 13:40:49,69.59,69.61,70.07,70.07,70.28,70.24,0.8880,0.9010,0.5700,0.5660,0.6590,0.6590,938,945,10AUG2019:13:30:05,18.6,8/10/2019 13:44:04,9.2,1,21.6200,5100,8/10/2019 13:36:31,5010,8/10/2019 13:30:38,5053,13.6,71.22,71.2,71.22,71.23,8/10/2019 13:44:14,8/10/2019 13:44:13,8/10/2019 13:44:13,8/10/2019 13:44:13,71.38,71.38,8/10/2019 13:36:39,8/10/2019 13:36:38,68.68,68.68,68.68,68.68,8/10/2019 13:40:53,8/10/2019 13:40:52,8/10/2019 13:40:52,8/10/2019 13:40:52,69.28,69.27,8/10/2019 13:41:01,8/10/2019 13:41:01,69.82,69.82,69.82,69.82,70.23,70.23,0.598,0.596,0.598,0.6,0.558,0.559
8/10/2019 14:00:00,15min,Peter Sinks,UCC,270,69.9,71.7,68.4,72.60,72.62,72.09,72.08,8/10/2019 13:45:03,8/10/2019 13:45:03,8/10/2019 13:45:04,8/10/2019 13:45:04,72.31,72.26,8/10/2019 13:45:04,8/10/2019 13:45:04,66.65,66.73,68.08,68.02,8/10/2019 13:59:46,8/10/2019 13:59:45,8/10/2019 13:47:07,8/10/2019 13:47:07,68.38,68.33,8/10/2019 13:59:48,8/10/2019 13:59:48,69.55,69.57,70.00,70.00,70.30,70.25,1.0860,1.0940,0.8130,0.8120,0.8400,0.8410,919,939,10AUG2019:13:45:01,16.7,8/10/2019 13:45:50,8.7,360,31.7300,5100,8/10/2019 13:47:43,5010,8/10/2019 13:45:10,5054,13.6,71.57,71.56,71.57,71.58,8/10/2019 13:49:40,8/10/2019 13:49:40,8/10/2019 13:49:39,8/10/2019 13:49:39,71.85,71.85,8/10/2019 13:49:56,8/10/2019 13:49:56,68,68.01,68,67.99,8/10/2019 13:59:57,8/10/2019 13:59:56,8/10/2019 13:59:56,8/10/2019 13:59:56,68.87,68.85,8/10/2019 14:00:00,8/10/2019 14:00:00,69.8,69.8,69.8,69.8,70.32,70.32,0.809,0.808,0.81,0.812,0.727,0.727
8/10/2019 14:15:00,15min,Peter Sinks,UCC,270,69.4,71.4,68.3,72.76,72.79,72.20,72.24,8/10/2019 14:03:42,8/10/2019 14:03:41,8/10/2019 14:04:42,8/10/2019 14:03:42,72.31,72.26,8/10/2019 14:03:44,8/10/2019 14:03:44,67.40,67.27,68.13,68.07,8/10/2019 14:00:55,8/10/2019 14:07:47,8/10/2019 14:07:49,8/10/2019 14:07:49,68.38,68.33,8/10/2019 14:10:41,8/10/2019 14:10:41,69.08,69.10,69.79,69.78,69.76,69.72,1.0390,1.0520,0.7240,0.7290,0.7910,0.7910,823,959,10AUG2019:14:12:40,18.6,8/10/2019 14:03:19,5.5,10,50.7800,5130,8/10/2019 14:08:08,5010,8/10/2019 14:02:58,5061,13.6,71.73,71.71,71.73,71.74,8/10/2019 14:03:46,8/10/2019 14:03:46,8/10/2019 14:03:46,8/10/2019 14:03:46,71.16,71.17,8/10/2019 14:03:57,8/10/2019 14:03:56,67.96,67.97,67.96,67.96,8/10/2019 14:07:56,8/10/2019 14:07:56,8/10/2019 14:07:55,8/10/2019 14:07:55,68.57,68.57,8/10/2019 14:10:57,8/10/2019 14:10:56,69.43,69.43,69.43,69.43,69.72,69.72,0.773,0.771,0.773,0.774,0.696,0.696
8/10/2019 14:30:00,15min,Peter Sinks,UCC,270,70.0,72.9,68.2,73.80,73.83,73.29,73.28,8/10/2019 14:24:45,8/10/2019 14:24:45,8/10/2019 14:24:45,8/10/2019 14:24:46,73.52,73.47,8/10/2019 14:24:46,8/10/2019 14:24:46,67.26,67.32,67.99,67.98,8/10/2019 14:21:09,8/10/2019 14:21:08,8/10/2019 14:21:09,8/10/2019 14:21:10,68.30,68.25,8/10/2019 14:21:10,8/10/2019 14:21:10,69.69,69.71,70.22,70.23,70.40,70.35,1.1890,1.1890,1.0090,1.0010,0.9600,0.9600,830,945,10AUG2019:14:19:30,14.0,8/10/2019 14:27:13,6.8,336,46.5900,5100,8/10/2019 14:26:29,5010,8/10/2019 14:18:02,5051,13.6,72.88,72.87,72.88,72.89,8/10/2019 14:24:53,8/10/2019 14:24:52,8/10/2019 14:24:52,8/10/2019 14:24:52,72.91,72.91,8/10/2019 14:24:57,8/10/2019 14:24:57,67.82,67.83,67.82,67.82,8/10/2019 14:20:55,8/10/2019 14:20:55,8/10/2019 14:20:54,8/10/2019 14:20:54,68.5,68.5,8/10/2019 14:21:18,8/10/2019 14:21:18,69.96,69.96,69.96,69.96,70.35,70.36,0.987,0.986,0.987,0.989,0.882,0.882
8/10/2019 14:45:00,15min,Peter Sinks,UCC,270,70.3,73.7,68.7,74.61,74.68,73.76,73.74,8/10/2019 14:41:07,8/10/2019 14:41:07,8/10/2019 14:41:13,8/10/2019 14:41:13,74.50,74.46,8/10/2019 14:41:14,8/10/2019 14:41:14,67.69,67.65,68.87,68.81,8/10/2019 14:32:52,8/10/2019 14:32:51,8/10/2019 14:32:40,8/10/2019 14:32:39,68.53,68.48,8/10/2019 14:32:57,8/10/2019 14:32:57,69.98,70.00,70.60,70.61,70.68,70.63,1.3830,1.3880,1.0350,1.0250,1.1860,1.1870,845,864,10AUG2019:14:30:10,18.4,8/10/2019 14:40:18,6.2,350,32.4300,5100,8/10/2019 14:34:39,5010,8/10/2019 14:32:20,5050,13.6,73.66,73.66,73.67,73.67,8/10/2019 14:41:16,8/10/2019 14:41:15,8/10/2019 14:41:15,8/10/2019 14:41:15,73.69,73.69,8/10/2019 14:41:23,8/10/2019 14:41:23,68.39,68.39,68.39,68.39,8/10/2019 14:32:57,8/10/2019 14:32:56,8/10/2019 14:32:56,8/10/2019 14:32:56,68.93,68.93,8/10/2019 14:33:08,8/10/2019 14:33:08,70.3,70.3,70.3,70.3,70.66,70.66,1.111,1.11,1.111,1.112,1.116,1.116
8/10/2019 15:00:00,15min,Peter Sinks,UCC,270,70.6,72.6,69.0,73.13,73.15,72.92,72.91,8/10/2019 14:48:40,8/10/2019 14:48:39,8/10/2019 14:57:47,8/10/2019 14:57:46,73.07,73.03,8/10/2019 14:57:47,8/10/2019 14:57:47,67.84,67.90,68.53,68.62,8/10/2019 14:45:48,8/10/2019 14:45:48,8/10/2019 14:46:29,8/10/2019 14:46:29,69.14,69.09,8/10/2019 14:46:34,8/10/2019 14:46:34,70.26,70.28,70.76,70.77,70.94,70.90,1.0370,1.0420,0.9090,0.9020,0.7990,0.7990,814,835,10AUG2019:14:45:03,18.4,8/10/2019 14:58:05,6.5,352,36.9300,5130,8/10/2019 14:54:20,4980,8/10/2019 14:57:59,5045,13.5,72.61,72.61,72.62,72.62,8/10/2019 14:57:48,8/10/2019 14:57:47,8/10/2019 14:57:47,8/10/2019 14:57:47,72.58,72.58,8/10/2019 14:57:58,8/10/2019 14:57:57,68.45,68.46,68.45,68.45,8/10/2019 14:46:38,8/10/2019 14:46:37,8/10/2019 14:46:37,8/10/2019 14:46:37,69.51,69.51,8/10/2019 14:46:47,8/10/2019 14:46:46,70.5,70.5,70.5,70.5,70.91,70.91,0.844,0.843,0.844,0.845,0.722,0.722
8/10/2019 15:15:00,15min,Peter Sinks,UCC,270,71.0,73.1,69.5,73.23,73.30,73.46,73.49,8/10/2019 15:11:27,8/10/2019 15:11:27,8/10/2019 15:11:28,8/10/2019 15:11:28,73.38,73.33,8/10/2019 15:11:31,8/10/2019 15:11:31,68.67,68.59,69.51,69.46,8/10/2019 15:01:31,8/10/2019 15:02:28,8/10/2019 15:02:28,8/10/2019 15:02:28,69.60,69.55,8/10/2019 15:02:54,8/10/2019 15:02:54,70.62,70.63,71.33,71.33,71.33,71.28,0.9980,1.0140,0.7750,0.7800,0.8140,0.8150,780,796,10AUG2019:15:00:17,14.0,8/10/2019 15:11:15,5.9,353,34.9700,5130,8/10/2019 15:08:45,4980,8/10/2019 15:04:50,5044,13.5,73.02,73.01,73.02,73.02,8/10/2019 15:11:34,8/10/2019 15:11:33,8/10/2019 15:11:33,8/10/2019 15:11:33,73.1,73.1,8/10/2019 15:11:55,8/10/2019 15:11:54,69.34,69.34,69.34,69.33,8/10/2019 15:02:39,8/10/2019 15:02:39,8/10/2019 15:02:38,8/10/2019 15:02:38,69.71,69.71,8/10/2019 15:03:05,8/10/2019 15:03:04,70.98,70.98,70.98,70.98,71.29,71.3,0.781,0.78,0.781,0.783,0.742,0.742
8/10/2019 15:30:00,15min,Peter Sinks,UCC,270,70.8,72.3,69.8,72.55,72.57,72.75,72.75,8/10/2019 15:26:28,8/10/2019 15:26:28,8/10/2019 15:22:00,8/10/2019 15:22:00,72.77,72.73,8/10/2019 15:22:00,8/10/2019 15:22:00,68.81,68.78,69.17,69.11,8/10/2019 15:29:43,8/10/2019 15:29:43,8/10/2019 15:24:25,8/10/2019 15:24:25,69.75,69.71,8/10/2019 15:29:42,8/10/2019 15:29:42,70.42,70.45,71.01,71.00,71.11,71.06,0.8100,0.8190,0.6670,0.6710,0.6320,0.6320,741,763,10AUG2019:15:15:04,18.0,8/10/2019 15:22:03,7.1,26,30.8700,5100,8/10/2019 15:23:59,4980,8/10/2019 15:22:03,5037,13.5,72.21,72.2,72.21,72.21,8/10/2019 15:22:01,8/10/2019 15:22:01,8/10/2019 15:22:01,8/10/2019 15:22:01,72.43,72.43,8/10/2019 15:22:05,8/10/2019 15:22:05,69.3,69.3,69.3,69.29,8/10/2019 15:24:35,8/10/2019 15:24:35,8/10/2019 15:24:35,8/10/2019 15:24:35,70.28,70.28,8/10/2019 15:29:54,8/10/2019 15:29:53,70.72,70.72,70.72,70.72,71.1,71.1,0.622,0.621,0.622,0.623,0.548,0.549
8/10/2019 15:45:00,15min,Peter Sinks,UCC,270,71.0,73.5,69.6,74.12,74.19,73.86,73.85,8/10/2019 15:38:13,8/10/2019 15:38:13,8/10/2019 15:38:25,8/10/2019 15:38:25,73.99,73.94,8/10/2019 15:38:25,8/10/2019 15:38:25,68.67,68.58,69.88,69.84,8/10/2019 15:31:57,8/10/2019 15:31:57,8/10/2019 15:36:20,8/10/2019 15:36:20,69.52,69.48,8/10/2019 15:42:21,8/10/2019 15:42:21,70.63,70.65,71.42,71.41,71.30,71.25,1.1250,1.1360,0.8080,0.8090,0.9650,0.9650,704,724,10AUG2019:15:30:01,19.1,8/10/2019 15:35:09,6.9,7,47.8900,5100,8/10/2019 15:42:38,4980,8/10/2019 15:35:17,5041,13.5,73.5,73.49,73.5,73.51,8/10/2019 15:38:27,8/10/2019 15:38:27,8/10/2019 15:38:27,8/10/2019 15:38:26,73.41,73.42,8/10/2019 15:38:38,8/10/2019 15:38:38,69.65,69.65,69.65,69.65,8/10/2019 15:44:17,8/10/2019 15:44:16,8/10/2019 15:44:16,8/10/2019 15:44:16,69.62,69.62,8/10/2019 15:42:39,8/10/2019 15:42:38,71.03,71.03,71.03,71.03,71.25,71.25,0.869,0.868,0.869,0.871,0.908,0.908
8/10/2019 16:00:00,15min,Peter Sinks,UCC,270,70.8,72.5,69.8,73.03,73.10,73.19,73.18,8/10/2019 15:57:00,8/10/2019 15:57:00,8/10/2019 15:57:01,8/10/2019 15:57:01,72.93,72.88,8/10/2019 15:57:01,8/10/2019 15:57:01,68.48,68.49,69.77,69.84,8/10/2019 15:47:23,8/10/2019 15:47:23,8/10/2019 15:58:12,8/10/2019 15:58:15,69.60,69.55,8/10/2019 15:53:32,8/10/2019 15:53:32,70.51,70.51,71.68,71.68,71.18,71.14,0.8110,0.8260,0.6240,0.6060,0.6110,0.6110,658,682,10AUG2019:15:45:04,13.8,8/10/2019 15:57:46,6.1,2,33.5900,5070,8/10/2019 15:45:09,4980,8/10/2019 15:57:37,5033,13.5,72.61,72.61,72.61,72.61,8/10/2019 15:57:03,8/10/2019 15:57:03,8/10/2019 15:57:03,8/10/2019 15:57:03,72.29,72.29,8/10/2019 15:57:15,8/10/2019 15:57:14,69.7,69.7,69.7,69.7,8/10/2019 15:58:22,8/10/2019 15:58:21,8/10/2019 15:58:21,8/10/2019 15:58:21,69.95,69.95,8/10/2019 15:53:46,8/10/2019 15:53:45,71.1,71.1,71.1,71.1,71.18,71.18,0.591,0.589,0.591,0.592,0.543,0.543
8/10/2019 16:15:00,15min,Peter Sinks,UCC,270,71.2,72.6,70.3,73.55,73.67,73.50,73.54,8/10/2019 16:02:23,8/10/2019 16:02:23,8/10/2019 16:02:26,8/10/2019 16:02:27,73.08,73.03,8/10/2019 16:02:26,8/10/2019 16:02:26,69.32,69.33,70.26,70.16,8/10/2019 16:14:41,8/10/2019 16:07:10,8/10/2019 16:07:16,8/10/2019 16:07:16,70.36,70.31,8/10/2019 16:12:48,8/10/2019 16:12:48,70.86,70.88,71.63,71.62,71.51,71.46,0.7160,0.7190,0.6920,0.6900,0.5820,0.5820,613,636,10AUG2019:16:00:09,18.9,8/10/2019 16:14:34,8.3,13,30.2300,5070,8/10/2019 16:01:00,4980,8/10/2019 16:04:28,5025,13.5,72.8,72.79,72.8,72.81,8/10/2019 16:02:33,8/10/2019 16:02:33,8/10/2019 16:02:33,8/10/2019 16:02:33,72.46,72.46,8/10/2019 16:02:49,8/10/2019 16:02:48,70,70.01,70,69.99,8/10/2019 16:07:24,8/10/2019 16:07:24,8/10/2019 16:07:24,8/10/2019 16:07:24,70.55,70.55,8/10/2019 16:13:01,8/10/2019 16:13:00,71.25,71.25,71.25,71.25,71.48,71.48,0.616,0.615,0.617,0.618,0.52,0.52
8/10/2019 16:30:00,15min,Peter Sinks,UCC,270,70.8,72.7,69.5,72.95,73.01,73.34,73.32,8/10/2019 16:29:22,8/10/2019 16:29:22,8/10/2019 16:28:18,8/10/2019 16:28:18,73.08,73.03,8/10/2019 16:29:22,8/10/2019 16:29:22,68.68,68.79,69.47,69.56,8/10/2019 16:20:38,8/10/2019 16:20:23,8/10/2019 16:23:26,8/10/2019 16:23:26,69.60,69.55,8/10/2019 16:20:34,8/10/2019 16:20:34,70.46,70.48,71.38,71.38,71.13,71.08,0.9550,0.9560,1.0000,0.9880,0.8450,0.8450,562,592,10AUG2019:16:21:15,15.1,8/10/2019 16:18:56,6.1,348,34.3800,5070,8/10/2019 16:15:23,4980,8/10/2019 16:16:13,5033,13.5,72.67,72.67,72.67,72.67,8/10/2019 16:28:21,8/10/2019 16:28:21,8/10/2019 16:28:21,8/10/2019 16:28:20,72.71,72.71,8/10/2019 16:29:39,8/10/2019 16:29:39,69.34,69.35,69.34,69.34,8/10/2019 16:20:46,8/10/2019 16:20:45,8/10/2019 16:20:45,8/10/2019 16:20:45,69.63,69.63,8/10/2019 16:20:50,8/10/2019 16:20:49,70.92,70.92,70.92,70.92,71.08,71.08,0.892,0.891,0.892,0.894,0.792,0.793
8/10/2019 16:45:00,15min,Peter Sinks,UCC,270,70.7,72.6,69.9,72.92,72.99,73.03,73.02,8/10/2019 16:41:24,8/10/2019 16:41:24,8/10/2019 16:30:39,8/10/2019 16:30:39,73.00,72.96,8/10/2019 16:41:31,8/10/2019 16:41:31,69.11,69.06,69.48,69.46,8/10/2019 16:37:58,8/10/2019 16:37:56,8/10/2019 16:37:36,8/10/2019 16:37:35,70.05,70.01,8/10/2019 16:37:58,8/10/2019 16:37:58,70.36,70.39,71.07,71.05,71.02,70.97,0.7270,0.7350,0.7560,0.7580,0.6220,0.6220,525,557,10AUG2019:16:30:02,17.8,8/10/2019 16:44:10,6.7,19,47.7500,5070,8/10/2019 16:34:10,4980,8/10/2019 16:43:37,5029,13.5,72.56,72.56,72.56,72.57,8/10/2019 16:41:37,8/10/2019 16:41:37,8/10/2019 16:41:37,8/10/2019 16:41:37,72.66,72.66,8/10/2019 16:41:41,8/10/2019 16:41:41,69.61,69.61,69.61,69.6,8/10/2019 16:37:45,8/10/2019 16:37:44,8/10/2019 16:37:44,8/10/2019 16:37:44,70.19,70.19,8/10/2019 16:38:22,8/10/2019 16:38:21,70.73,70.73,70.73,70.73,71.02,71.02,0.65,0.649,0.65,0.65,0.585,0.584
8/10/2019 17:00:00,15min,Peter Sinks,UCC,270,70.2,71.5,69.5,71.51,71.55,72.25,72.22,8/10/2019 16:52:22,8/10/2019 16:52:22,8/10/2019 16:52:23,8/10/2019 16:52:23,71.72,71.67,8/10/2019 16:52:22,8/10/2019 16:52:22,68.53,68.47,69.39,69.46,8/10/2019 16:50:04,8/10/2019 16:50:04,8/10/2019 16:53:43,8/10/2019 16:53:42,69.60,69.55,8/10/2019 16:50:07,8/10/2019 16:50:07,69.92,69.94,70.83,70.82,70.57,70.53,0.5460,0.5530,0.6060,0.5990,0.4390,0.4390,473,501,10AUG2019:16:45:02,16.9,8/10/2019 16:45:51,8.4,1,24.7200,5070,8/10/2019 16:48:31,4980,8/10/2019 16:45:20,5029,13.5,71.55,71.55,71.55,71.56,8/10/2019 16:52:28,8/10/2019 16:52:28,8/10/2019 16:52:28,8/10/2019 16:52:27,71.43,71.43,8/10/2019 16:52:41,8/10/2019 16:52:40,69.28,69.27,69.27,69.27,8/10/2019 16:53:57,8/10/2019 16:53:56,8/10/2019 16:53:56,8/10/2019 16:53:56,69.65,69.65,8/10/2019 16:50:34,8/10/2019 16:50:33,70.38,70.38,70.38,70.38,70.56,70.56,0.483,0.482,0.483,0.484,0.388,0.388
8/10/2019 17:15:00,15min,Peter Sinks,UCC,270,70.1,71.4,69.7,71.70,71.81,72.21,72.20,8/10/2019 17:06:26,8/10/2019 17:06:26,8/10/2019 17:14:29,8/10/2019 17:14:30,71.56,71.52,8/10/2019 17:04:34,8/10/2019 17:04:34,68.70,68.67,70.07,70.11,8/10/2019 17:01:11,8/10/2019 17:00:35,8/10/2019 17:07:28,8/10/2019 17:07:28,69.52,69.48,8/10/2019 17:00:57,8/10/2019 17:00:57,69.79,69.83,71.12,71.10,70.47,70.42,0.5250,0.5430,0.5370,0.5120,0.4300,0.4300,421,446,10AUG2019:17:00:01,11.2,8/10/2019 17:08:30,4.2,356,38.3900,5100,8/10/2019 17:02:21,5010,8/10/2019 17:00:23,5047,13.4,71.46,71.46,71.46,71.46,8/10/2019 17:04:41,8/10/2019 17:04:40,8/10/2019 17:04:40,8/10/2019 17:04:40,71.31,71.31,8/10/2019 17:04:51,8/10/2019 17:04:50,69.7,69.7,69.7,69.7,8/10/2019 17:01:00,8/10/2019 17:01:00,8/10/2019 17:01:00,8/10/2019 17:00:59,69.63,69.63,8/10/2019 17:01:03,8/10/2019 17:01:02,70.45,70.45,70.45,70.46,70.44,70.44,0.421,0.421,0.421,0.421,0.397,0.397
8/10/2019 17:30:00,15min,Peter Sinks,UCC,270,70.0,71.5,69.3,71.84,71.91,72.62,72.61,8/10/2019 17:16:00,8/10/2019 17:16:00,8/10/2019 17:16:01,8/10/2019 17:16:01,71.71,71.66,8/10/2019 17:16:01,8/10/2019 17:16:01,68.50,68.54,69.02,69.07,8/10/2019 17:20:24,8/10/2019 17:20:23,8/10/2019 17:20:22,8/10/2019 17:20:24,69.59,69.55,8/10/2019 17:27:18,8/10/2019 17:27:18,69.68,69.73,70.46,70.46,70.38,70.33,0.5380,0.5320,0.7060,0.6970,0.4090,0.4090,375,396,10AUG2019:17:15:47,12.5,8/10/2019 17:22:26,6.0,338,41.0400,5070,8/10/2019 17:15:23,5010,8/10/2019 17:15:17,5045,13.5,71.82,71.83,71.82,71.82,8/10/2019 17:16:05,8/10/2019 17:16:05,8/10/2019 17:16:05,8/10/2019 17:16:04,71.2,71.2,8/10/2019 17:16:15,8/10/2019 17:16:14,68.88,68.89,68.88,68.88,8/10/2019 17:20:33,8/10/2019 17:20:33,8/10/2019 17:20:33,8/10/2019 17:20:33,69.63,69.63,8/10/2019 17:27:29,8/10/2019 17:27:28,70.09,70.09,70.09,70.09,70.36,70.36,0.548,0.548,0.548,0.548,0.363,0.363
8/10/2019 17:45:00,15min,Peter Sinks,UCC,270,70.0,71.1,69.5,70.88,70.94,72.13,72.09,8/10/2019 17:34:42,8/10/2019 17:34:42,8/10/2019 17:33:56,8/10/2019 17:33:55,71.25,71.21,8/10/2019 17:34:43,8/10/2019 17:34:43,68.70,68.79,69.35,69.36,8/10/2019 17:40:56,8/10/2019 17:40:47,8/10/2019 17:36:40,8/10/2019 17:36:40,69.59,69.54,8/10/2019 17:40:54,8/10/2019 17:40:54,69.65,69.70,70.43,70.42,70.33,70.28,0.3860,0.3950,0.6440,0.6330,0.3080,0.3080,322,351,10AUG2019:17:30:02,11.4,8/10/2019 17:35:13,5.4,341,63.2200,5070,8/10/2019 17:30:12,5010,8/10/2019 17:30:04,5044,13.5,71.22,71.22,71.22,71.22,8/10/2019 17:34:46,8/10/2019 17:34:46,8/10/2019 17:34:45,8/10/2019 17:34:45,70.88,70.88,8/10/2019 17:34:58,8/10/2019 17:34:57,69.34,69.34,69.34,69.34,8/10/2019 17:42:24,8/10/2019 17:42:24,8/10/2019 17:42:24,8/10/2019 17:42:23,69.68,69.68,8/10/2019 17:41:12,8/10/2019 17:41:11,70.05,70.05,70.05,70.05,70.31,70.31,0.417,0.417,0.418,0.419,0.258,0.258
8/10/2019 18:00:00,15min,Peter Sinks,UCC,270,69.5,70.3,69.3,69.90,69.97,71.23,71.22,8/10/2019 17:48:30,8/10/2019 17:51:23,8/10/2019 17:58:27,8/10/2019 17:58:27,70.34,70.29,8/10/2019 17:52:02,8/10/2019 17:52:02,68.63,68.64,69.56,69.61,8/10/2019 17:55:52,8/10/2019 17:45:24,8/10/2019 17:55:53,8/10/2019 17:55:53,69.34,69.29,8/10/2019 17:59:19,8/10/2019 17:59:19,69.17,69.20,70.45,70.44,69.81,69.76,0.2620,0.2710,0.3240,0.3350,0.2160,0.2170,271,296,10AUG2019:17:45:08,9.2,8/10/2019 17:48:42,4.5,16,29.0200,5070,8/10/2019 17:45:05,5010,8/10/2019 17:52:02,5046,13.5,70.29,70.29,70.29,70.28,8/10/2019 17:50:12,8/10/2019 17:50:12,8/10/2019 17:50:11,8/10/2019 17:50:11,70.23,70.23,8/10/2019 17:52:21,8/10/2019 17:52:21,69.21,69.21,69.21,69.21,8/10/2019 17:56:02,8/10/2019 17:56:02,8/10/2019 17:56:01,8/10/2019 17:56:01,69.37,69.37,8/10/2019 17:59:44,8/10/2019 17:59:43,69.81,69.81,69.81,69.81,69.79,69.79,0.179,0.179,0.179,0.179,0.185,0.186
8/10/2019 18:15:00,15min,Peter Sinks,UCC,270,69.0,70.1,68.5,69.77,69.83,71.40,71.48,8/10/2019 18:09:33,8/10/2019 18:09:32,8/10/2019 18:09:45,8/10/2019 18:09:45,70.17,70.13,8/10/2019 18:09:36,8/10/2019 18:09:36,67.19,67.22,68.91,68.87,8/10/2019 18:09:50,8/10/2019 18:09:49,8/10/2019 18:12:00,8/10/2019 18:12:00,68.36,68.32,8/10/2019 18:10:35,8/10/2019 18:10:35,68.70,68.74,70.21,70.21,69.35,69.30,0.4170,0.4260,0.6110,0.6190,0.3730,0.3740,220,247,10AUG2019:18:00:01,9.0,8/10/2019 18:01:30,3.3,9,32.2900,5100,8/10/2019 18:09:04,5010,8/10/2019 18:10:03,5046,13.5,70.32,70.31,70.32,70.33,8/10/2019 18:09:43,8/10/2019 18:09:43,8/10/2019 18:09:43,8/10/2019 18:09:43,69.92,69.93,8/10/2019 18:09:45,8/10/2019 18:09:45,68.48,68.47,68.48,68.48,8/10/2019 18:12:08,8/10/2019 18:12:08,8/10/2019 18:12:08,8/10/2019 18:12:08,68.48,68.48,8/10/2019 18:10:41,8/10/2019 18:10:40,69.47,69.47,69.47,69.47,69.34,69.34,0.435,0.434,0.435,0.435,0.345,0.345
8/10/2019 18:30:00,15min,Peter Sinks,UCC,270,68.2,69.3,65.7,68.83,68.86,70.30,70.35,8/10/2019 18:17:32,8/10/2019 18:17:32,8/10/2019 18:16:40,8/10/2019 18:16:40,69.36,69.31,8/10/2019 18:19:31,8/10/2019 18:19:31,64.51,64.55,66.15,66.10,8/10/2019 18:29:31,8/10/2019 18:29:18,8/10/2019 18:29:59,8/10/2019 18:30:00,65.58,65.53,8/10/2019 18:29:31,8/10/2019 18:29:31,67.84,67.87,68.44,68.46,68.53,68.49,0.8890,0.8900,0.9290,0.9200,0.7960,0.7960,77,197,10AUG2019:18:15:01,8.3,8/10/2019 18:19:01,3.7,331,24.0600,5070,8/10/2019 18:15:01,4980,8/10/2019 18:28:03,5039,13.5,69.32,69.32,69.32,69.31,8/10/2019 18:17:42,8/10/2019 18:17:42,8/10/2019 18:17:42,8/10/2019 18:17:42,69.21,69.21,8/10/2019 18:18:09,8/10/2019 18:18:09,65.65,65.64,65.65,65.65,8/10/2019 18:29:43,8/10/2019 18:29:43,8/10/2019 18:29:43,8/10/2019 18:29:43,65.68,65.68,8/10/2019 18:29:59,8/10/2019 18:29:58,68.18,68.18,68.18,68.18,68.56,68.56,0.78,0.781,0.782,0.783,0.685,0.688
8/10/2019 18:45:00,15min,Peter Sinks,UCC,270,66.5,68.2,63.9,68.14,68.10,67.50,67.47,8/10/2019 18:35:59,8/10/2019 18:34:46,8/10/2019 18:32:32,8/10/2019 18:32:32,68.82,68.77,8/10/2019 18:36:01,8/10/2019 18:36:01,62.17,62.18,64.44,64.43,8/10/2019 18:43:56,8/10/2019 18:43:56,8/10/2019 18:45:00,8/10/2019 18:45:00,63.82,63.77,8/10/2019 18:44:59,8/10/2019 18:44:59,66.19,66.19,66.27,66.28,66.86,66.81,1.3930,1.3840,0.8040,0.8050,1.2430,1.2430,28,30,10AUG2019:18:30:01,7.0,8/10/2019 18:32:09,3.0,11,18.5700,5010,8/10/2019 18:30:02,4920,8/10/2019 18:43:53,4979,13.3,67.71,67.71,67.71,67.71,8/10/2019 18:36:34,8/10/2019 18:36:34,8/10/2019 18:36:33,8/10/2019 18:36:33,68.7,68.7,8/10/2019 18:36:10,8/10/2019 18:36:09,63.72,63.73,63.72,63.71,8/10/2019 18:44:08,8/10/2019 18:44:08,8/10/2019 18:44:08,8/10/2019 18:44:08,64.06,64.05,8/10/2019 18:45:00,8/10/2019 18:45:00,66.25,66.25,66.25,66.25,66.87,66.87,1.024,1.023,1.025,1.027,1.147,1.149
8/10/2019 19:00:00,15min,Peter Sinks,UCC,270,62.1,65.1,59.6,66.30,66.40,64.78,64.81,8/10/2019 18:55:34,8/10/2019 18:55:32,8/10/2019 18:46:26,8/10/2019 18:46:24,65.79,65.75,8/10/2019 18:55:42,8/10/2019 18:55:42,58.03,58.08,60.05,60.01,8/10/2019 18:53:54,8/10/2019 18:53:54,8/10/2019 18:54:26,8/10/2019 18:54:26,59.39,59.34,8/10/2019 18:54:19,8/10/2019 18:54:19,61.79,61.79,62.17,62.16,62.41,62.36,1.6060,1.5960,1.2630,1.2590,1.4630,1.4630,22,25,10AUG2019:18:45:01,3.5,8/10/2019 18:54:45,0.4,14,47.5500,4980,8/10/2019 18:45:11,4890,8/10/2019 18:53:55,4927,13.1,64.89,64.88,64.88,64.89,8/10/2019 18:46:30,8/10/2019 18:46:29,8/10/2019 18:46:29,8/10/2019 18:46:29,65.41,65.41,8/10/2019 18:46:46,8/10/2019 18:46:45,59.5,59.51,59.5,59.49,8/10/2019 18:54:27,8/10/2019 18:54:26,8/10/2019 18:54:26,8/10/2019 18:54:26,59.75,59.75,8/10/2019 18:54:31,8/10/2019 18:54:30,62.01,62.01,62,62,62.44,62.44,1.342,1.341,1.342,1.343,1.399,1.399
8/10/2019 19:15:00,15min,Peter Sinks,UCC,270,59.2,61.7,55.1,62.31,62.27,60.98,61.02,8/10/2019 19:00:23,8/10/2019 19:00:23,8/10/2019 19:00:51,8/10/2019 19:00:51,62.16,62.11,8/10/2019 19:00:30,8/10/2019 19:00:30,53.83,53.87,56.40,56.55,8/10/2019 19:10:33,8/10/2019 19:10:33,8/10/2019 19:10:47,8/10/2019 19:10:48,54.51,54.46,8/10/2019 19:10:47,8/10/2019 19:10:47,58.95,58.94,59.03,59.05,59.49,59.44,2.0400,2.0190,1.5310,1.5190,2.0000,2.0000,16,19,10AUG2019:19:00:01,2.2,8/10/2019 19:09:48,0.3,163,41.7400,4920,8/10/2019 19:00:04,4830,8/10/2019 19:10:15,4878,13.0,61.39,61.38,61.39,61.39,8/10/2019 19:00:31,8/10/2019 19:00:30,8/10/2019 19:00:30,8/10/2019 19:00:30,62.01,62.02,8/10/2019 19:04:41,8/10/2019 19:04:40,55.27,55.28,55.27,55.27,8/10/2019 19:10:49,8/10/2019 19:10:49,8/10/2019 19:10:49,8/10/2019 19:10:48,54.83,54.83,8/10/2019 19:11:01,8/10/2019 19:11:00,59.01,59.01,59.01,59.01,59.49,59.49,1.73,1.729,1.73,1.73,1.985,1.985
8/10/2019 19:30:00,15min,Peter Sinks,UCC,270,54.7,59.1,51.9,59.19,59.15,58.12,58.11,8/10/2019 19:15:15,8/10/2019 19:15:15,8/10/2019 19:15:37,8/10/2019 19:15:38,59.70,59.65,8/10/2019 19:15:16,8/10/2019 19:15:16,50.85,50.88,52.39,52.51,8/10/2019 19:27:14,8/10/2019 19:27:15,8/10/2019 19:27:20,8/10/2019 19:27:37,51.71,51.66,8/10/2019 19:27:19,8/10/2019 19:27:19,54.41,54.40,55.00,55.04,54.94,54.89,1.7180,1.6940,1.1540,1.1490,1.6180,1.6180,10,13,10AUG2019:19:15:01,2.4,8/10/2019 19:27:33,0.3,297,32.8300,4890,8/10/2019 19:15:01,2460,8/10/2019 19:22:34,3669,12.9,58.55,58.55,58.55,58.55,8/10/2019 19:15:21,8/10/2019 19:15:19,8/10/2019 19:15:20,8/10/2019 19:15:20,59.57,59.57,8/10/2019 19:15:25,8/10/2019 19:15:24,51.83,51.84,51.83,51.82,8/10/2019 19:27:26,8/10/2019 19:27:26,8/10/2019 19:27:26,8/10/2019 19:27:25,51.88,51.88,8/10/2019 19:27:40,8/10/2019 19:27:39,54.75,54.75,54.75,54.75,54.99,54.99,1.345,1.342,1.343,1.343,1.664,1.661
8/10/2019 19:45:00,15min,Peter Sinks,UCC,270,55.7,57.5,53.0,58.05,57.96,56.33,56.45,8/10/2019 19:37:21,8/10/2019 19:37:21,8/10/2019 19:33:54,8/10/2019 19:33:15,58.26,58.21,8/10/2019 19:37:38,8/10/2019 19:37:38,51.23,51.26,53.19,53.06,8/10/2019 19:30:20,8/10/2019 19:30:20,8/10/2019 19:30:24,8/10/2019 19:30:23,53.21,53.16,8/10/2019 19:30:23,8/10/2019 19:30:23,55.53,55.47,55.02,55.04,55.98,55.93,1.5850,1.5520,0.7160,0.7180,1.2580,1.2590,3,6,10AUG2019:19:30:01,2.2,8/10/2019 19:44:57,0.5,3,37.5200,2520,8/10/2019 19:32:47,2460,8/10/2019 19:30:02,2475,12.9,56.93,56.92,56.93,56.93,8/10/2019 19:37:34,8/10/2019 19:37:34,8/10/2019 19:37:33,8/10/2019 19:37:33,58.07,58.07,8/10/2019 19:37:41,8/10/2019 19:37:40,52.52,52.53,52.52,52.51,8/10/2019 19:30:29,8/10/2019 19:30:29,8/10/2019 19:30:29,8/10/2019 19:30:29,53.4,53.4,8/10/2019 19:30:46,8/10/2019 19:30:45,55.25,55.25,55.25,55.25,55.93,55.93,1.002,0.999,1.001,1.004,1.181,1.181
8/10/2019 20:00:00,15min,Peter Sinks,UCC,270,54.8,57.5,52.9,58.59,58.52,57.63,57.51,8/10/2019 19:59:13,8/10/2019 19:59:13,8/10/2019 19:59:16,8/10/2019 19:59:16,58.03,57.98,8/10/2019 19:59:16,8/10/2019 19:59:16,52.10,52.12,53.28,53.27,8/10/2019 19:48:01,8/10/2019 19:47:53,8/10/2019 19:49:31,8/10/2019 19:49:30,52.99,52.93,8/10/2019 19:48:09,8/10/2019 19:48:09,54.53,54.51,54.47,54.48,55.04,54.99,1.3140,1.3050,0.9170,0.9130,1.1640,1.1640,0,1,10AUG2019:19:45:01,4.6,8/10/2019 19:45:31,2.0,340,56.9500,2490,8/10/2019 19:45:01,2460,8/10/2019 19:45:02,2469,12.9,57.59,57.58,57.59,57.6,8/10/2019 19:59:19,8/10/2019 19:59:18,8/10/2019 19:59:18,8/10/2019 19:59:18,57.43,57.43,8/10/2019 19:59:33,8/10/2019 19:59:33,52.81,52.81,52.81,52.81,8/10/2019 19:48:05,8/10/2019 19:48:05,8/10/2019 19:48:05,8/10/2019 19:48:05,53.08,53.08,8/10/2019 19:49:13,8/10/2019 19:49:12,54.51,54.51,54.51,54.51,55.02,55.02,1.054,1.052,1.053,1.055,1.127,1.127
8/10/2019 20:15:00,15min,Peter Sinks,UCC,270,53.7,57.9,51.3,58.39,58.30,57.82,57.77,8/10/2019 20:01:20,8/10/2019 20:01:20,8/10/2019 20:01:20,8/10/2019 20:01:20,58.18,58.13,8/10/2019 20:01:19,8/10/2019 20:01:19,50.36,50.39,51.56,51.68,8/10/2019 20:11:13,8/10/2019 20:11:14,8/10/2019 20:11:31,8/10/2019 20:11:31,51.25,51.20,8/10/2019 20:11:14,8/10/2019 20:11:14,53.51,53.50,53.63,53.62,54.00,53.95,1.7090,1.6830,1.4320,1.4230,1.6020,1.6020,0,0,10AUG2019:20:00:01,4.4,8/10/2019 20:00:17,1.7,323,65.8000,2490,8/10/2019 20:00:06,2460,8/10/2019 20:00:01,2466,12.8,57.96,57.96,57.96,57.97,8/10/2019 20:01:22,8/10/2019 20:01:21,8/10/2019 20:01:21,8/10/2019 20:01:21,57.79,57.79,8/10/2019 20:01:37,8/10/2019 20:01:36,51.21,51.21,51.21,51.21,8/10/2019 20:11:27,8/10/2019 20:11:27,8/10/2019 20:11:27,8/10/2019 20:11:27,51.32,51.32,8/10/2019 20:11:39,8/10/2019 20:11:39,53.58,53.58,53.58,53.58,54.02,54.01,1.512,1.512,1.512,1.512,1.596,1.595
8/10/2019 20:30:00,15min,Peter Sinks,UCC,270,52.5,54.6,51.1,54.89,54.84,54.19,54.14,8/10/2019 20:28:27,8/10/2019 20:28:27,8/10/2019 20:16:14,8/10/2019 20:16:14,55.01,54.96,8/10/2019 20:16:06,8/10/2019 20:16:06,50.43,50.44,50.98,51.01,8/10/2019 20:23:05,8/10/2019 20:25:29,8/10/2019 20:26:57,8/10/2019 20:26:57,51.18,51.13,8/10/2019 20:23:12,8/10/2019 20:23:12,52.29,52.27,52.31,52.31,52.75,52.70,1.0860,1.0680,0.8340,0.8260,1.0180,1.0180,-0,-0,10AUG2019:20:19:48,3.7,8/10/2019 20:15:07,1.3,336,79.6700,2490,8/10/2019 20:15:08,2430,8/10/2019 20:28:09,2464,12.9,54.35,54.34,54.35,54.35,8/10/2019 20:16:25,8/10/2019 20:16:24,8/10/2019 20:16:24,8/10/2019 20:16:24,54.84,54.84,8/10/2019 20:16:32,8/10/2019 20:16:32,50.88,50.88,50.88,50.87,8/10/2019 20:23:18,8/10/2019 20:23:19,8/10/2019 20:23:18,8/10/2019 20:23:17,51.26,51.26,8/10/2019 20:23:41,8/10/2019 20:23:40,52.3,52.3,52.3,52.3,52.73,52.73,0.931,0.931,0.931,0.932,1.008,1.008
8/10/2019 20:45:00,15min,Peter Sinks,UCC,270,51.0,53.2,48.5,53.44,53.41,53.10,53.12,8/10/2019 20:31:04,8/10/2019 20:31:04,8/10/2019 20:31:05,8/10/2019 20:31:05,53.43,53.38,8/10/2019 20:31:05,8/10/2019 20:31:05,47.60,47.64,48.92,48.93,8/10/2019 20:44:10,8/10/2019 20:44:09,8/10/2019 20:44:12,8/10/2019 20:44:13,48.47,48.42,8/10/2019 20:44:10,8/10/2019 20:44:10,50.75,50.73,51.01,51.04,51.25,51.19,1.2190,1.2050,0.9960,0.9820,1.1350,1.1350,-0,-0,10AUG2019:20:30:04,3.5,8/10/2019 20:30:07,0.9,295,51.5800,2490,8/10/2019 20:30:25,2430,8/10/2019 20:30:07,2462,12.9,53.15,53.15,53.15,53.16,8/10/2019 20:31:15,8/10/2019 20:31:15,8/10/2019 20:31:14,8/10/2019 20:31:14,53.26,53.27,8/10/2019 20:31:29,8/10/2019 20:31:28,48.38,48.39,48.38,48.38,8/10/2019 20:44:18,8/10/2019 20:44:17,8/10/2019 20:44:17,8/10/2019 20:44:17,48.63,48.63,8/10/2019 20:44:33,8/10/2019 20:44:32,50.91,50.91,50.91,50.91,51.29,51.28,1.063,1.063,1.064,1.064,1.106,1.106
8/10/2019 21:00:00,15min,Peter Sinks,UCC,270,48.2,50.0,46.0,50.08,50.03,49.43,49.48,8/10/2019 20:46:48,8/10/2019 20:46:48,8/10/2019 20:45:36,8/10/2019 20:45:29,50.50,50.44,8/10/2019 20:46:47,8/10/2019 20:46:47,44.27,44.31,46.51,46.61,8/10/2019 20:59:21,8/10/2019 20:59:20,8/10/2019 20:59:20,8/10/2019 20:59:25,45.99,45.93,8/10/2019 20:59:30,8/10/2019 20:59:30,48.00,47.98,47.97,48.02,48.46,48.41,1.1070,1.0900,0.7840,0.7800,1.0170,1.0170,-0,-0,10AUG2019:20:45:01,1.5,8/10/2019 20:58:58,0.4,330,16.6300,2490,8/10/2019 20:45:24,2430,8/10/2019 20:45:19,2461,12.9,49.64,49.64,49.64,49.64,8/10/2019 20:46:32,8/10/2019 20:46:32,8/10/2019 20:46:53,8/10/2019 20:46:53,50.3,50.3,8/10/2019 20:47:01,8/10/2019 20:47:01,45.7,45.71,45.71,45.7,8/10/2019 20:59:30,8/10/2019 20:59:29,8/10/2019 20:59:29,8/10/2019 20:59:29,46.34,46.34,8/10/2019 20:59:46,8/10/2019 20:59:45,48.01,48.01,48.01,48.01,48.47,48.47,0.902,0.902,0.902,0.902,0.974,0.975
8/10/2019 21:15:00,15min,Peter Sinks,UCC,270,47.1,48.5,45.6,48.78,48.72,48.26,48.20,8/10/2019 21:04:41,8/10/2019 21:04:41,8/10/2019 21:04:45,8/10/2019 21:04:44,48.84,48.79,8/10/2019 21:04:45,8/10/2019 21:04:45,44.47,44.44,45.69,45.72,8/10/2019 21:13:51,8/10/2019 21:13:51,8/10/2019 21:14:12,8/10/2019 21:14:12,45.69,45.63,8/10/2019 21:14:02,8/10/2019 21:14:02,46.94,46.91,46.95,46.98,47.37,47.32,0.8330,0.8130,0.5590,0.5410,0.7310,0.7310,-0,-0,10AUG2019:21:00:01,2.0,8/10/2019 21:03:40,0.7,330,14.3000,2490,8/10/2019 21:00:03,2430,8/10/2019 21:00:47,2460,12.9,48.39,48.38,48.39,48.39,8/10/2019 21:04:52,8/10/2019 21:04:52,8/10/2019 21:04:52,8/10/2019 21:04:52,48.66,48.66,8/10/2019 21:05:10,8/10/2019 21:05:10,45.39,45.4,45.39,45.38,8/10/2019 21:14:04,8/10/2019 21:14:04,8/10/2019 21:14:04,8/10/2019 21:14:03,45.78,45.78,8/10/2019 21:14:25,8/10/2019 21:14:24,46.95,46.95,46.95,46.95,47.35,47.35,0.65,0.65,0.65,0.651,0.697,0.697
8/10/2019 21:30:00,15min,Peter Sinks,UCC,270,46.6,47.9,45.1,48.32,48.23,47.11,47.22,8/10/2019 21:30:00,8/10/2019 21:29:59,8/10/2019 21:29:41,8/10/2019 21:29:40,48.69,48.64,8/10/2019 21:30:00,8/10/2019 21:30:00,44.30,44.31,45.23,45.20,8/10/2019 21:27:18,8/10/2019 21:27:18,8/10/2019 21:22:33,8/10/2019 21:27:23,45.23,45.18,8/10/2019 21:27:24,8/10/2019 21:27:24,46.43,46.41,46.06,46.09,46.82,46.77,0.8490,0.8260,0.4040,0.4180,0.7320,0.7330,-0,-0,10AUG2019:21:15:01,1.3,8/10/2019 21:21:47,0.3,1,32.3100,2490,8/10/2019 21:15:38,2430,8/10/2019 21:15:06,2458,12.7,47.59,47.59,47.59,47.59,8/10/2019 21:29:49,8/10/2019 21:29:49,8/10/2019 21:29:49,8/10/2019 21:29:49,48.26,48.27,8/10/2019 21:30:00,8/10/2019 21:30:00,44.89,44.89,44.89,44.88,8/10/2019 21:27:27,8/10/2019 21:27:26,8/10/2019 21:27:26,8/10/2019 21:27:26,45.37,45.37,8/10/2019 21:27:40,8/10/2019 21:27:40,46.24,46.24,46.24,46.24,46.76,46.77,0.588,0.588,0.589,0.59,0.677,0.678
8/10/2019 21:45:00,15min,Peter Sinks,UCC,270,47.7,48.9,45.6,49.14,49.07,48.26,48.25,8/10/2019 21:36:13,8/10/2019 21:36:10,8/10/2019 21:36:12,8/10/2019 21:36:15,49.37,49.32,8/10/2019 21:36:09,8/10/2019 21:36:09,44.95,44.91,45.76,45.75,8/10/2019 21:43:47,8/10/2019 21:43:47,8/10/2019 21:43:58,8/10/2019 21:43:57,45.61,45.56,8/10/2019 21:44:03,8/10/2019 21:44:03,47.47,47.43,47.24,47.24,47.92,47.87,0.9180,0.9000,0.5670,0.5630,0.8280,0.8280,-0,-0,10AUG2019:21:30:01,2.8,8/10/2019 21:33:35,0.8,324,73.7600,2490,8/10/2019 21:31:32,2430,8/10/2019 21:30:09,2457,12.8,48.62,48.62,48.62,48.62,8/10/2019 21:36:19,8/10/2019 21:36:19,8/10/2019 21:36:19,8/10/2019 21:36:19,49.21,49.21,8/10/2019 21:36:28,8/10/2019 21:36:27,45.44,45.44,45.44,45.43,8/10/2019 21:44:01,8/10/2019 21:44:01,8/10/2019 21:44:01,8/10/2019 21:44:00,45.7,45.7,8/10/2019 21:44:18,8/10/2019 21:44:18,47.35,47.35,47.35,47.35,47.93,47.93,0.673,0.672,0.673,0.674,0.78,0.781
8/10/2019 22:00:00,15min,Peter Sinks,UCC,270,48.2,49.3,46.3,49.57,49.52,48.70,48.69,8/10/2019 21:53:48,8/10/2019 21:53:48,8/10/2019 21:53:49,8/10/2019 21:53:48,49.74,49.69,8/10/2019 21:53:47,8/10/2019 21:53:47,46.24,46.25,46.25,46.28,8/10/2019 21:45:01,8/10/2019 21:45:01,8/10/2019 21:45:01,8/10/2019 21:45:01,46.44,46.38,8/10/2019 21:45:01,8/10/2019 21:45:01,48.02,47.99,47.65,47.67,48.42,48.36,0.6900,0.6750,0.5510,0.5520,0.6720,0.6720,-0,-0,10AUG2019:21:45:01,4.4,8/10/2019 21:50:22,1.4,32,76.4000,2490,8/10/2019 21:47:26,2430,8/10/2019 21:45:02,2455,12.8,49.04,49.04,49.04,49.04,8/10/2019 21:53:55,8/10/2019 21:53:54,8/10/2019 21:53:54,8/10/2019 21:53:54,49.57,49.57,8/10/2019 21:54:12,8/10/2019 21:54:12,46.21,46.22,46.22,46.22,8/10/2019 21:45:01,8/10/2019 21:45:01,8/10/2019 21:45:01,8/10/2019 21:45:01,46.28,46.29,8/10/2019 21:45:01,8/10/2019 21:45:01,47.82,47.82,47.82,47.82,48.36,48.36,0.572,0.57,0.571,0.571,0.697,0.696
8/10/2019 22:15:00,15min,Peter Sinks,UCC,270,48.5,50.4,47.6,50.58,50.42,50.15,50.20,8/10/2019 22:11:34,8/10/2019 22:11:34,8/10/2019 22:11:34,8/10/2019 22:11:34,50.78,50.72,8/10/2019 22:11:34,8/10/2019 22:11:34,47.08,47.06,47.34,47.40,8/10/2019 22:02:34,8/10/2019 22:02:34,8/10/2019 22:02:35,8/10/2019 22:02:35,47.64,47.59,8/10/2019 22:02:42,8/10/2019 22:02:42,48.32,48.28,48.33,48.36,48.71,48.66,0.7510,0.7180,0.6500,0.6590,0.6780,0.6780,-0,-0,10AUG2019:22:14:01,6.1,8/10/2019 22:03:00,2.0,3,83.7000,2490,8/10/2019 22:11:47,2430,8/10/2019 22:00:01,2454,12.7,50.25,50.25,50.25,50.25,8/10/2019 22:11:40,8/10/2019 22:11:40,8/10/2019 22:11:40,8/10/2019 22:11:40,50.54,50.54,8/10/2019 22:11:51,8/10/2019 22:11:50,47.33,47.34,47.34,47.33,8/10/2019 22:02:45,8/10/2019 22:02:45,8/10/2019 22:02:44,8/10/2019 22:02:44,47.83,47.83,8/10/2019 22:02:58,8/10/2019 22:02:57,48.31,48.31,48.31,48.31,48.67,48.67,0.666,0.665,0.666,0.666,0.653,0.653
8/10/2019 22:30:00,15min,Peter Sinks,UCC,270,47.9,49.5,46.5,49.63,49.57,49.17,49.17,8/10/2019 22:16:34,8/10/2019 22:16:33,8/10/2019 22:16:34,8/10/2019 22:16:34,49.87,49.82,8/10/2019 22:16:26,8/10/2019 22:16:26,45.82,45.83,46.53,46.52,8/10/2019 22:28:19,8/10/2019 22:28:19,8/10/2019 22:28:18,8/10/2019 22:28:18,46.57,46.52,8/10/2019 22:28:16,8/10/2019 22:28:16,47.67,47.65,47.79,47.82,48.10,48.05,0.9140,0.8920,0.6380,0.6270,0.8660,0.8660,-0,-0,10AUG2019:22:29:29,1.1,8/10/2019 22:21:31,0.1,330,23.1000,2460,8/10/2019 22:15:01,2430,8/10/2019 22:15:02,2451,12.8,49.34,49.34,49.34,49.34,8/10/2019 22:16:41,8/10/2019 22:16:40,8/10/2019 22:16:40,8/10/2019 22:16:40,49.66,49.67,8/10/2019 22:16:44,8/10/2019 22:16:44,46.27,46.27,46.27,46.27,8/10/2019 22:28:20,8/10/2019 22:28:20,8/10/2019 22:28:20,8/10/2019 22:28:20,46.72,46.71,8/10/2019 22:28:32,8/10/2019 22:28:31,47.75,47.75,47.75,47.75,48.1,48.1,0.736,0.735,0.736,0.736,0.86,0.86
8/10/2019 22:45:00,15min,Peter Sinks,UCC,270,46.8,47.8,45.8,48.18,48.13,47.28,47.26,8/10/2019 22:36:24,8/10/2019 22:36:24,8/10/2019 22:41:55,8/10/2019 22:41:55,48.52,48.47,8/10/2019 22:36:25,8/10/2019 22:36:25,45.21,45.22,45.59,45.65,8/10/2019 22:38:45,8/10/2019 22:38:45,8/10/2019 22:38:49,8/10/2019 22:38:48,45.82,45.76,8/10/2019 22:38:43,8/10/2019 22:38:43,46.66,46.63,46.48,46.51,47.05,47.00,0.6410,0.6270,0.2970,0.2910,0.5410,0.5410,-0,-0,10AUG2019:22:44:58,2.8,8/10/2019 22:41:22,0.8,344,14.9800,2460,8/10/2019 22:30:01,2430,8/10/2019 22:30:02,2450,12.8,47.38,47.37,47.38,47.38,8/10/2019 22:36:33,8/10/2019 22:36:32,8/10/2019 22:36:32,8/10/2019 22:36:32,48.26,48.26,8/10/2019 22:36:42,8/10/2019 22:36:41,45.52,45.53,45.52,45.52,8/10/2019 22:38:54,8/10/2019 22:38:53,8/10/2019 22:38:53,8/10/2019 22:38:53,45.98,45.98,8/10/2019 22:39:00,8/10/2019 22:38:59,46.57,46.57,46.57,46.57,47.04,47.04,0.414,0.414,0.414,0.415,0.521,0.52
8/10/2019 23:00:00,15min,Peter Sinks,UCC,270,46.0,46.9,44.3,46.98,46.94,46.57,46.61,8/10/2019 22:53:30,8/10/2019 22:53:30,8/10/2019 22:45:01,8/10/2019 22:45:01,47.17,47.11,8/10/2019 22:53:27,8/10/2019 22:53:27,43.26,43.26,44.85,44.90,8/10/2019 22:59:09,8/10/2019 22:59:09,8/10/2019 22:59:11,8/10/2019 22:59:09,44.31,44.26,8/10/2019 22:59:22,8/10/2019 22:59:22,45.82,45.80,45.95,45.99,46.25,46.20,0.6510,0.6370,0.3130,0.3130,0.5700,0.5700,-0,-0,10AUG2019:22:54:37,0.7,8/10/2019 22:53:30,0.0,275,10.7800,2460,8/10/2019 22:45:01,2430,8/10/2019 22:45:03,2449,12.8,46.54,46.54,46.54,46.54,8/10/2019 22:53:39,8/10/2019 22:53:39,8/10/2019 22:53:39,8/10/2019 22:53:38,47.35,47.35,8/10/2019 22:45:01,8/10/2019 22:45:01,44.17,44.18,44.17,44.17,8/10/2019 22:59:20,8/10/2019 22:59:19,8/10/2019 22:59:19,8/10/2019 22:59:19,44.36,44.36,8/10/2019 22:59:44,8/10/2019 22:59:43,45.9,45.9,45.9,45.9,46.26,46.26,0.433,0.433,0.433,0.434,0.534,0.535
8/10/2019 23:15:00,15min,Peter Sinks,UCC,270,46.0,47.3,44.2,47.73,47.68,47.13,47.10,8/10/2019 23:07:04,8/10/2019 23:07:04,8/10/2019 23:07:43,8/10/2019 23:07:42,47.76,47.71,8/10/2019 23:07:12,8/10/2019 23:07:12,43.11,43.14,44.51,44.58,8/10/2019 23:02:06,8/10/2019 23:02:05,8/10/2019 23:09:15,8/10/2019 23:09:15,44.16,44.11,8/10/2019 23:02:22,8/10/2019 23:02:22,45.83,45.80,45.67,45.70,46.24,46.18,0.9740,0.9560,0.5740,0.5730,0.7910,0.7910,-0,-0,10AUG2019:23:13:57,3.7,8/10/2019 23:09:23,1.2,7,61.6800,2460,8/10/2019 23:00:01,2430,8/10/2019 23:00:03,2448,12.7,47.23,47.23,47.23,47.23,8/10/2019 23:07:47,8/10/2019 23:07:46,8/10/2019 23:07:46,8/10/2019 23:07:46,47.45,47.45,8/10/2019 23:07:51,8/10/2019 23:07:51,44.03,44.03,44.03,44.02,8/10/2019 23:02:20,8/10/2019 23:02:19,8/10/2019 23:02:19,8/10/2019 23:02:19,44.41,44.41,8/10/2019 23:02:38,8/10/2019 23:02:38,45.76,45.76,45.76,45.76,46.21,46.21,0.712,0.711,0.712,0.713,0.744,0.743
8/10/2019 23:30:00,15min,Peter Sinks,UCC,270,44.0,45.8,42.4,46.00,45.94,45.19,45.23,8/10/2019 23:23:37,8/10/2019 23:23:38,8/10/2019 23:23:40,8/10/2019 23:23:41,46.27,46.21,8/10/2019 23:23:35,8/10/2019 23:23:35,41.44,41.51,42.62,42.66,8/10/2019 23:24:20,8/10/2019 23:24:08,8/10/2019 23:19:39,8/10/2019 23:19:39,42.21,42.16,8/10/2019 23:24:31,8/10/2019 23:24:31,43.81,43.79,43.88,43.91,44.23,44.18,1.1410,1.1140,0.5490,0.5530,0.9450,0.9450,-0,-0,10AUG2019:23:19:45,2.4,8/10/2019 23:18:30,0.8,63,81.5000,2460,8/10/2019 23:15:02,2430,8/10/2019 23:15:01,2446,12.7,45.53,45.53,45.53,45.53,8/10/2019 23:23:45,8/10/2019 23:23:45,8/10/2019 23:23:44,8/10/2019 23:23:44,46.03,46.03,8/10/2019 23:23:50,8/10/2019 23:23:49,42.5,42.51,42.5,42.49,8/10/2019 23:19:44,8/10/2019 23:19:44,8/10/2019 23:19:43,8/10/2019 23:19:43,42.32,42.32,8/10/2019 23:24:53,8/10/2019 23:24:52,43.85,43.85,43.85,43.85,44.22,44.22,0.765,0.763,0.765,0.766,0.894,0.894
8/10/2019 23:45:00,15min,Peter Sinks,UCC,270,43.9,46.1,41.9,47.06,46.97,46.32,46.24,8/10/2019 23:34:19,8/10/2019 23:34:19,8/10/2019 23:34:21,8/10/2019 23:34:21,46.27,46.22,8/10/2019 23:34:24,8/10/2019 23:34:24,40.77,40.77,41.66,41.63,8/10/2019 23:40:59,8/10/2019 23:40:59,8/10/2019 23:40:59,8/10/2019 23:40:59,41.84,41.78,8/10/2019 23:40:59,8/10/2019 23:40:59,43.69,43.66,43.65,43.67,44.07,44.02,1.0950,1.0700,0.6800,0.6780,0.8460,0.8460,-0,-0,10AUG2019:23:30:01,3.7,8/10/2019 23:34:40,1.1,359,78.2400,2460,8/10/2019 23:30:02,2430,8/10/2019 23:30:01,2447,12.8,46.32,46.31,46.32,46.33,8/10/2019 23:34:24,8/10/2019 23:34:24,8/10/2019 23:34:23,8/10/2019 23:34:23,45.87,45.87,8/10/2019 23:34:40,8/10/2019 23:34:39,41.65,41.65,41.65,41.65,8/10/2019 23:41:01,8/10/2019 23:41:01,8/10/2019 23:41:01,8/10/2019 23:41:01,42.16,42.15,8/10/2019 23:41:06,8/10/2019 23:41:05,43.66,43.66,43.66,43.66,44.03,44.03,0.817,0.816,0.817,0.818,0.764,0.764
8/11/2019 00:00:00,15min,Peter Sinks,UCC,270,43.7,45.5,41.9,46.55,46.52,44.77,44.86,8/10/2019 23:46:09,8/10/2019 23:46:09,8/10/2019 23:46:14,8/10/2019 23:46:13,46.12,46.07,8/10/2019 23:46:11,8/10/2019 23:46:11,40.78,40.79,41.80,41.86,8/10/2019 23:52:45,8/10/2019 23:52:44,8/10/2019 23:45:24,8/10/2019 23:45:24,41.76,41.70,8/10/2019 23:52:57,8/10/2019 23:52:57,43.48,43.44,43.28,43.30,43.88,43.83,1.0100,0.9940,0.5000,0.5180,0.8010,0.8010,-0,-0,10AUG2019:23:45:01,3.5,8/10/2019 23:45:35,0.5,313,64.6800,2460,8/10/2019 23:45:01,2430,8/10/2019 23:45:02,2446,12.8,45.37,45.36,45.37,45.38,8/10/2019 23:46:18,8/10/2019 23:46:18,8/10/2019 23:46:17,8/10/2019 23:46:17,45.67,45.67,8/10/2019 23:46:27,8/10/2019 23:46:27,41.72,41.72,41.72,41.72,8/10/2019 23:52:58,8/10/2019 23:52:58,8/10/2019 23:52:58,8/10/2019 23:52:57,41.99,41.99,8/10/2019 23:53:13,8/10/2019 23:53:13,43.38,43.38,43.38,43.38,43.87,43.87,0.7,0.698,0.699,0.701,0.744,0.744
8/11/2019 00:15:00,15min,Peter Sinks,UCC,270,43.4,46.8,40.8,47.40,47.28,45.48,45.51,8/11/2019 00:06:32,8/11/2019 00:06:32,8/11/2019 00:06:14,8/11/2019 00:06:14,47.46,47.41,8/11/2019 00:06:25,8/11/2019 00:06:25,39.85,39.88,41.09,41.23,8/11/2019 00:01:37,8/11/2019 00:01:33,8/11/2019 00:01:39,8/11/2019 00:01:39,40.56,40.50,8/11/2019 00:01:42,8/11/2019 00:01:42,43.20,43.16,43.12,43.14,43.61,43.55,1.6400,1.5970,0.8460,0.8640,1.3730,1.3730,-0,-0,11AUG2019:00:13:54,2.4,8/11/2019 00:05:08,0.6,103,59.1000,2460,8/11/2019 00:00:08,2430,8/11/2019 00:00:01,2443,12.8,46.32,46.32,46.32,46.32,8/11/2019 00:06:34,8/11/2019 00:06:34,8/11/2019 00:06:34,8/11/2019 00:06:34,47.26,47.26,8/11/2019 00:06:36,8/11/2019 00:06:36,40.64,40.64,40.63,40.63,8/11/2019 00:01:44,8/11/2019 00:01:44,8/11/2019 00:01:44,8/11/2019 00:01:44,40.95,40.95,8/11/2019 00:01:51,8/11/2019 00:01:51,43.17,43.17,43.17,43.17,43.61,43.61,1.162,1.16,1.163,1.165,1.285,1.286
8/11/2019 00:30:00,15min,Peter Sinks,UCC,270,42.4,45.3,40.7,46.07,45.95,44.11,44.19,8/11/2019 00:19:15,8/11/2019 00:19:15,8/11/2019 00:19:01,8/11/2019 00:19:01,45.82,45.77,8/11/2019 00:19:39,8/11/2019 00:19:39,39.53,39.55,40.50,40.49,8/11/2019 00:26:45,8/11/2019 00:26:44,8/11/2019 00:27:24,8/11/2019 00:25:17,40.71,40.66,8/11/2019 00:27:25,8/11/2019 00:27:25,42.23,42.20,41.99,42.00,42.56,42.50,1.3330,1.2970,0.7410,0.7440,1.1670,1.1670,-0,-0,11AUG2019:00:15:02,1.8,8/11/2019 00:24:51,0.3,352,44.3500,2460,8/11/2019 00:15:01,2430,8/11/2019 00:15:02,2440,12.7,44.87,44.87,44.87,44.87,8/11/2019 00:19:23,8/11/2019 00:19:23,8/11/2019 00:19:23,8/11/2019 00:19:23,45.68,45.68,8/11/2019 00:19:41,8/11/2019 00:19:41,40.43,40.43,40.43,40.43,8/11/2019 00:25:21,8/11/2019 00:25:21,8/11/2019 00:25:21,8/11/2019 00:25:21,41,41,8/11/2019 00:25:30,8/11/2019 00:25:30,42.09,42.09,42.09,42.09,42.49,42.49,0.976,0.976,0.977,0.978,1.093,1.094
8/11/2019 00:45:00,15min,Peter Sinks,UCC,270,41.4,44.0,39.3,44.50,44.41,42.79,42.68,8/11/2019 00:30:05,8/11/2019 00:30:05,8/11/2019 00:30:16,8/11/2019 00:30:17,44.76,44.71,8/11/2019 00:30:01,8/11/2019 00:30:01,38.25,38.25,39.76,39.82,8/11/2019 00:42:39,8/11/2019 00:42:39,8/11/2019 00:43:16,8/11/2019 00:43:17,39.06,39.01,8/11/2019 00:43:13,8/11/2019 00:43:13,41.23,41.20,41.25,41.28,41.64,41.58,1.2360,1.2080,0.6430,0.6290,1.1100,1.1100,-0,-0,11AUG2019:00:40:59,2.0,8/11/2019 00:32:54,0.7,307,79.7000,2460,8/11/2019 00:30:01,2430,8/11/2019 00:30:02,2441,12.8,43.41,43.4,43.41,43.41,8/11/2019 00:30:07,8/11/2019 00:30:06,8/11/2019 00:30:06,8/11/2019 00:30:06,44.67,44.67,8/11/2019 00:30:10,8/11/2019 00:30:09,39.23,39.23,39.23,39.23,8/11/2019 00:43:22,8/11/2019 00:43:21,8/11/2019 00:43:21,8/11/2019 00:43:21,39.29,39.28,8/11/2019 00:43:28,8/11/2019 00:43:27,41.26,41.26,41.26,41.26,41.66,41.66,0.894,0.891,0.892,0.893,1.128,1.126
8/11/2019 01:00:00,15min,Peter Sinks,UCC,270,40.6,41.9,38.8,42.16,42.07,41.21,41.27,8/11/2019 00:59:30,8/11/2019 00:46:22,8/11/2019 00:46:26,8/11/2019 00:46:26,42.51,42.46,8/11/2019 00:46:16,8/11/2019 00:46:16,37.74,37.78,39.13,39.11,8/11/2019 00:53:25,8/11/2019 00:53:25,8/11/2019 00:53:30,8/11/2019 00:53:28,38.75,38.70,8/11/2019 00:53:32,8/11/2019 00:53:32,40.49,40.45,40.12,40.15,40.84,40.79,0.9270,0.9070,0.4760,0.4850,0.8100,0.8100,-0,-0,11AUG2019:00:56:25,1.1,8/11/2019 00:45:02,0.2,35,35.1900,2460,8/11/2019 00:45:02,2430,8/11/2019 00:45:01,2438,12.8,41.55,41.54,41.55,41.55,8/11/2019 00:46:27,8/11/2019 00:46:27,8/11/2019 00:46:27,8/11/2019 00:46:26,42.31,42.31,8/11/2019 00:45:57,8/11/2019 00:45:57,38.62,38.62,38.61,38.61,8/11/2019 00:53:32,8/11/2019 00:53:32,8/11/2019 00:53:32,8/11/2019 00:53:32,38.99,38.99,8/11/2019 00:53:50,8/11/2019 00:53:49,40.31,40.31,40.31,40.31,40.82,40.82,0.651,0.65,0.65,0.651,0.775,0.775
8/11/2019 01:15:00,15min,Peter Sinks,UCC,270,39.9,42.0,37.7,42.64,42.54,41.02,41.24,8/11/2019 01:09:47,8/11/2019 01:09:47,8/11/2019 01:09:59,8/11/2019 01:09:59,42.51,42.46,8/11/2019 01:09:53,8/11/2019 01:09:53,36.55,36.62,37.46,37.38,8/11/2019 01:06:09,8/11/2019 01:06:09,8/11/2019 01:06:09,8/11/2019 01:06:09,37.86,37.81,8/11/2019 01:12:20,8/11/2019 01:12:20,39.76,39.72,39.44,39.49,40.10,40.05,1.3990,1.3640,0.6840,0.7190,1.1600,1.1600,-0,-0,11AUG2019:01:00:02,2.2,8/11/2019 01:04:57,0.5,251,60.7500,2460,8/11/2019 01:00:01,2400,8/11/2019 01:12:02,2438,12.7,41.73,41.72,41.73,41.73,8/11/2019 01:10:00,8/11/2019 01:09:59,8/11/2019 01:09:59,8/11/2019 01:09:59,42.18,42.18,8/11/2019 01:01:05,8/11/2019 01:01:05,37.31,37.32,37.31,37.3,8/11/2019 01:06:15,8/11/2019 01:06:14,8/11/2019 01:06:14,8/11/2019 01:06:14,38.14,38.13,8/11/2019 01:11:13,8/11/2019 01:11:13,39.6,39.6,39.6,39.6,40.08,40.08,0.968,0.967,0.968,0.969,1.094,1.093
8/11/2019 01:30:00,15min,Peter Sinks,UCC,270,40.1,42.3,37.7,43.37,43.23,41.04,41.30,8/11/2019 01:19:25,8/11/2019 01:19:25,8/11/2019 01:23:32,8/11/2019 01:23:12,43.11,43.06,8/11/2019 01:19:30,8/11/2019 01:19:30,35.92,35.97,38.01,37.96,8/11/2019 01:20:22,8/11/2019 01:20:22,8/11/2019 01:20:26,8/11/2019 01:20:26,37.71,37.66,8/11/2019 01:20:24,8/11/2019 01:20:24,39.91,39.87,39.55,39.60,40.26,40.20,1.4920,1.4530,0.6520,0.7010,1.2370,1.2370,-0,-0,11AUG2019:01:19:37,2.4,8/11/2019 01:18:02,0.3,234,44.1600,2460,8/11/2019 01:15:01,2400,8/11/2019 01:16:54,2436,12.7,41.85,41.84,41.85,41.86,8/11/2019 01:19:37,8/11/2019 01:19:37,8/11/2019 01:19:37,8/11/2019 01:19:36,42.84,42.84,8/11/2019 01:19:50,8/11/2019 01:19:50,37.32,37.33,37.32,37.31,8/11/2019 01:20:28,8/11/2019 01:20:28,8/11/2019 01:20:28,8/11/2019 01:20:28,38,38,8/11/2019 01:20:52,8/11/2019 01:20:51,39.74,39.74,39.74,39.74,40.23,40.23,1.011,1.009,1.011,1.012,1.161,1.162
8/11/2019 01:45:00,15min,Peter Sinks,UCC,270,41.5,43.6,39.6,44.35,44.21,42.68,42.84,8/11/2019 01:40:20,8/11/2019 01:40:20,8/11/2019 01:40:24,8/11/2019 01:40:23,44.31,44.26,8/11/2019 01:40:21,8/11/2019 01:40:21,38.71,38.66,39.40,39.47,8/11/2019 01:30:01,8/11/2019 01:30:01,8/11/2019 01:30:02,8/11/2019 01:30:02,39.66,39.60,8/11/2019 01:33:09,8/11/2019 01:33:09,41.35,41.30,40.83,40.87,41.65,41.60,1.2870,1.2660,0.8490,0.8550,1.2050,1.2050,-0,-0,11AUG2019:01:40:53,2.2,8/11/2019 01:37:05,0.2,24,32.9600,2460,8/11/2019 01:30:04,2400,8/11/2019 01:33:04,2438,12.7,43.28,43.27,43.28,43.3,8/11/2019 01:40:28,8/11/2019 01:40:27,8/11/2019 01:40:27,8/11/2019 01:40:27,43.97,43.97,8/11/2019 01:40:36,8/11/2019 01:40:35,39.35,39.35,39.35,39.34,8/11/2019 01:30:13,8/11/2019 01:30:13,8/11/2019 01:30:13,8/11/2019 01:30:13,39.76,39.76,8/11/2019 01:33:19,8/11/2019 01:33:19,41.06,41.07,41.07,41.07,41.59,41.59,1.024,1.023,1.024,1.025,1.17,1.17
8/11/2019 02:00:00,15min,Peter Sinks,UCC,270,42.2,44.7,40.6,45.78,45.67,43.70,43.55,8/11/2019 01:46:28,8/11/2019 01:46:27,8/11/2019 01:46:30,8/11/2019 01:46:30,45.22,45.16,8/11/2019 01:46:29,8/11/2019 01:46:29,39.68,39.69,40.60,40.60,8/11/2019 01:51:59,8/11/2019 01:52:00,8/11/2019 01:52:56,8/11/2019 01:52:54,40.56,40.51,8/11/2019 01:52:56,8/11/2019 01:52:56,42.06,42.02,41.69,41.71,42.40,42.34,1.1020,1.0750,0.5750,0.5540,0.9420,0.9420,-0,-0,11AUG2019:01:58:20,3.1,8/11/2019 01:45:57,0.5,186,47.8200,2460,8/11/2019 01:45:03,2400,8/11/2019 01:46:26,2434,12.7,44.47,44.47,44.47,44.47,8/11/2019 01:46:35,8/11/2019 01:46:34,8/11/2019 01:46:34,8/11/2019 01:46:34,44.88,44.88,8/11/2019 01:46:48,8/11/2019 01:46:47,40.43,40.43,40.43,40.42,8/11/2019 01:52:14,8/11/2019 01:52:14,8/11/2019 01:52:13,8/11/2019 01:52:13,40.7,40.7,8/11/2019 01:52:31,8/11/2019 01:52:30,41.87,41.87,41.87,41.87,42.38,42.38,0.779,0.779,0.779,0.78,0.897,0.897
8/11/2019 02:15:00,15min,Peter Sinks,UCC,270,44.3,48.7,41.4,49.92,49.79,47.26,47.65,8/11/2019 02:03:22,8/11/2019 02:08:20,8/11/2019 02:08:40,8/11/2019 02:08:39,49.42,49.37,8/11/2019 02:08:31,8/11/2019 02:08:31,40.38,40.33,41.34,41.32,8/11/2019 02:02:19,8/11/2019 02:02:19,8/11/2019 02:02:20,8/11/2019 02:02:20,41.45,41.40,8/11/2019 02:02:21,8/11/2019 02:02:21,44.18,44.13,43.86,43.94,44.49,44.44,2.0470,1.9940,1.2010,1.2830,1.6230,1.6230,-0,-0,11AUG2019:02:13:46,3.1,8/11/2019 02:01:44,0.5,160,29.5200,2460,8/11/2019 02:00:04,2400,8/11/2019 02:01:40,2433,12.7,48.42,48.41,48.42,48.42,8/11/2019 02:08:30,8/11/2019 02:08:29,8/11/2019 02:08:29,8/11/2019 02:08:29,49.02,49.03,8/11/2019 02:08:46,8/11/2019 02:08:45,41.04,41.05,41.04,41.03,8/11/2019 02:02:27,8/11/2019 02:02:27,8/11/2019 02:02:26,8/11/2019 02:02:26,41.66,41.66,8/11/2019 02:02:46,8/11/2019 02:02:46,44.01,44.01,44.01,44.01,44.44,44.44,1.525,1.521,1.524,1.527,1.525,1.524
8/11/2019 02:30:00,15min,Peter Sinks,UCC,270,44.2,48.6,41.7,50.34,50.18,47.67,47.96,8/11/2019 02:16:52,8/11/2019 02:16:52,8/11/2019 02:16:57,8/11/2019 02:16:55,49.34,49.29,8/11/2019 02:16:55,8/11/2019 02:16:55,40.55,40.57,42.40,42.40,8/11/2019 02:26:02,8/11/2019 02:26:02,8/11/2019 02:28:54,8/11/2019 02:28:52,41.30,41.24,8/11/2019 02:26:32,8/11/2019 02:26:32,44.03,43.99,44.24,44.30,44.38,44.32,1.9780,1.9290,1.1180,1.1720,1.6480,1.6480,-0,-0,11AUG2019:02:29:14,2.2,8/11/2019 02:17:25,0.4,170,30.5500,2460,8/11/2019 02:15:04,2400,8/11/2019 02:16:48,2432,12.6,48.48,48.47,48.48,48.49,8/11/2019 02:17:00,8/11/2019 02:16:59,8/11/2019 02:16:59,8/11/2019 02:16:59,48.66,48.66,8/11/2019 02:17:11,8/11/2019 02:17:11,41.79,41.79,41.79,41.79,8/11/2019 02:26:38,8/11/2019 02:26:37,8/11/2019 02:26:38,8/11/2019 02:26:38,41.54,41.54,8/11/2019 02:26:48,8/11/2019 02:26:47,44.15,44.15,44.15,44.15,44.36,44.36,1.415,1.413,1.415,1.418,1.558,1.559
8/11/2019 02:45:00,15min,Peter Sinks,UCC,270,42.7,45.7,40.6,47.10,46.99,44.39,44.58,8/11/2019 02:30:30,8/11/2019 02:30:30,8/11/2019 02:32:56,8/11/2019 02:33:00,46.41,46.35,8/11/2019 02:30:36,8/11/2019 02:30:36,39.11,39.11,41.15,41.16,8/11/2019 02:44:39,8/11/2019 02:44:39,8/11/2019 02:40:04,8/11/2019 02:40:02,40.55,40.49,8/11/2019 02:31:54,8/11/2019 02:31:54,42.53,42.50,42.50,42.55,42.91,42.85,1.4320,1.3950,0.6920,0.7060,1.1270,1.1270,-0,-0,11AUG2019:02:44:41,2.2,8/11/2019 02:32:38,0.1,173,3.6790,2460,8/11/2019 02:30:06,2400,8/11/2019 02:31:03,2427,12.7,45.42,45.42,45.42,45.42,8/11/2019 02:30:39,8/11/2019 02:30:39,8/11/2019 02:30:39,8/11/2019 02:30:39,46.06,46.06,8/11/2019 02:30:54,8/11/2019 02:30:53,40.47,40.47,40.47,40.46,8/11/2019 02:44:49,8/11/2019 02:44:49,8/11/2019 02:44:49,8/11/2019 02:44:49,40.71,40.71,8/11/2019 02:32:00,8/11/2019 02:31:59,42.54,42.54,42.54,42.54,42.92,42.92,0.972,0.971,0.973,0.974,1.017,1.018
8/11/2019 03:00:00,15min,Peter Sinks,UCC,270,40.6,43.2,37.3,44.17,44.07,41.96,41.92,8/11/2019 02:46:50,8/11/2019 02:46:50,8/11/2019 02:46:10,8/11/2019 02:46:10,44.00,43.95,8/11/2019 02:47:00,8/11/2019 02:47:00,35.88,35.93,38.03,38.09,8/11/2019 02:57:50,8/11/2019 02:57:49,8/11/2019 02:57:52,8/11/2019 02:57:51,36.95,36.89,8/11/2019 02:57:59,8/11/2019 02:57:59,40.49,40.46,40.29,40.33,40.82,40.77,1.6780,1.6410,0.9020,0.8890,1.4940,1.4940,-0,-0,11AUG2019:02:50:25,0.9,8/11/2019 02:58:35,0.1,239,16.6100,2460,8/11/2019 02:45:37,2400,8/11/2019 02:45:01,2427,12.7,42.79,42.79,42.79,42.79,8/11/2019 02:46:58,8/11/2019 02:46:57,8/11/2019 02:46:57,8/11/2019 02:46:57,43.68,43.69,8/11/2019 02:47:13,8/11/2019 02:47:13,37.25,37.25,37.25,37.24,8/11/2019 02:57:59,8/11/2019 02:57:59,8/11/2019 02:57:59,8/11/2019 02:57:59,37.32,37.32,8/11/2019 02:58:06,8/11/2019 02:58:05,40.4,40.4,40.4,40.4,40.8,40.8,1.211,1.21,1.211,1.212,1.446,1.446
8/11/2019 03:15:00,15min,Peter Sinks,UCC,270,39.0,40.7,37.3,41.25,41.23,39.64,39.63,8/11/2019 03:05:54,8/11/2019 03:05:54,8/11/2019 03:00:15,8/11/2019 03:00:14,41.29,41.24,8/11/2019 03:00:01,8/11/2019 03:00:01,36.57,36.56,37.54,37.58,8/11/2019 03:13:58,8/11/2019 03:13:58,8/11/2019 03:14:05,8/11/2019 03:14:04,37.23,37.18,8/11/2019 03:14:02,8/11/2019 03:14:02,38.84,38.80,38.60,38.63,39.20,39.15,1.0440,1.0290,0.5180,0.5140,0.8830,0.8830,-0,-0,11AUG2019:03:14:42,1.5,8/11/2019 03:03:20,0.1,24,12.8400,2460,8/11/2019 03:00:13,2400,8/11/2019 03:01:21,2425,12.7,40.36,40.36,40.36,40.36,8/11/2019 03:00:05,8/11/2019 03:00:04,8/11/2019 03:00:04,8/11/2019 03:00:04,41.13,41.13,8/11/2019 03:00:18,8/11/2019 03:00:18,37.16,37.16,37.16,37.16,8/11/2019 03:14:07,8/11/2019 03:14:07,8/11/2019 03:14:07,8/11/2019 03:14:07,37.53,37.53,8/11/2019 03:14:21,8/11/2019 03:14:20,38.74,38.74,38.74,38.74,39.22,39.22,0.723,0.722,0.722,0.723,0.849,0.849
8/11/2019 03:30:00,15min,Peter Sinks,UCC,270,37.2,40.1,35.1,41.13,40.99,39.44,39.26,8/11/2019 03:22:02,8/11/2019 03:22:01,8/11/2019 03:22:04,8/11/2019 03:22:03,40.76,40.71,8/11/2019 03:22:02,8/11/2019 03:22:02,33.19,33.26,36.12,36.10,8/11/2019 03:16:20,8/11/2019 03:16:20,8/11/2019 03:23:48,8/11/2019 03:23:46,34.68,34.63,8/11/2019 03:16:20,8/11/2019 03:16:20,37.10,37.07,37.15,37.17,37.43,37.38,1.4500,1.4110,0.7160,0.7110,1.2740,1.2740,-0,-0,11AUG2019:03:29:54,1.8,8/11/2019 03:23:50,0.2,232,49.9800,2430,8/11/2019 03:15:02,2400,8/11/2019 03:15:01,2423,12.7,39.98,39.98,39.98,39.99,8/11/2019 03:22:07,8/11/2019 03:22:06,8/11/2019 03:22:06,8/11/2019 03:22:06,40.24,40.24,8/11/2019 03:22:17,8/11/2019 03:22:17,34.96,34.97,34.96,34.96,8/11/2019 03:16:27,8/11/2019 03:16:26,8/11/2019 03:16:26,8/11/2019 03:16:26,35.15,35.15,8/11/2019 03:16:42,8/11/2019 03:16:42,37.13,37.13,37.13,37.13,37.43,37.43,1.018,1.017,1.018,1.019,1.226,1.226
8/11/2019 03:45:00,15min,Peter Sinks,UCC,270,36.5,38.3,34.1,39.20,39.06,37.35,37.45,8/11/2019 03:39:02,8/11/2019 03:39:01,8/11/2019 03:31:17,8/11/2019 03:31:18,38.90,38.85,8/11/2019 03:34:42,8/11/2019 03:34:42,32.92,32.97,34.69,34.79,8/11/2019 03:36:51,8/11/2019 03:36:51,8/11/2019 03:38:03,8/11/2019 03:37:56,33.81,33.76,8/11/2019 03:36:55,8/11/2019 03:36:55,36.32,36.28,36.07,36.09,36.63,36.58,1.5230,1.4770,0.6180,0.6370,1.2820,1.2820,-0,-0,11AUG2019:03:31:52,1.1,8/11/2019 03:40:02,0.2,305,24.4100,2430,8/11/2019 03:30:02,2400,8/11/2019 03:30:01,2421,12.7,37.93,37.93,37.93,37.94,8/11/2019 03:34:49,8/11/2019 03:34:49,8/11/2019 03:34:49,8/11/2019 03:34:49,38.76,38.76,8/11/2019 03:35:07,8/11/2019 03:35:07,34.16,34.16,34.16,34.16,8/11/2019 03:36:59,8/11/2019 03:36:59,8/11/2019 03:36:59,8/11/2019 03:36:59,34.11,34.11,8/11/2019 03:38:08,8/11/2019 03:38:08,36.19,36.19,36.19,36.19,36.61,36.61,1.012,1.011,1.012,1.013,1.22,1.22
8/11/2019 04:00:00,15min,Peter Sinks,UCC,270,35.5,37.1,33.5,37.44,37.38,36.39,36.49,8/11/2019 03:46:35,8/11/2019 03:46:35,8/11/2019 03:46:38,8/11/2019 03:46:37,37.41,37.36,8/11/2019 03:46:37,8/11/2019 03:46:37,32.39,32.42,34.11,34.07,8/11/2019 03:48:33,8/11/2019 03:48:33,8/11/2019 03:48:37,8/11/2019 03:48:37,33.22,33.16,8/11/2019 03:48:34,8/11/2019 03:48:34,35.37,35.33,35.29,35.33,35.70,35.65,1.1300,1.1070,0.5330,0.5470,0.9810,0.9810,-0,-0,11AUG2019:03:49:05,1.5,8/11/2019 03:53:21,0.2,209,49.1900,2430,8/11/2019 03:45:01,2400,8/11/2019 03:45:02,2418,12.6,36.87,36.87,36.87,36.87,8/11/2019 03:46:44,8/11/2019 03:46:44,8/11/2019 03:46:44,8/11/2019 03:46:44,37.34,37.34,8/11/2019 03:47:03,8/11/2019 03:47:02,33.49,33.51,33.5,33.48,8/11/2019 03:48:41,8/11/2019 03:48:41,8/11/2019 03:48:40,8/11/2019 03:48:40,33.55,33.55,8/11/2019 03:48:47,8/11/2019 03:48:46,35.34,35.34,35.34,35.34,35.7,35.7,0.774,0.772,0.774,0.775,0.939,0.939
8/11/2019 04:15:00,15min,Peter Sinks,UCC,270,35.4,38.9,33.4,39.65,39.52,37.65,37.89,8/11/2019 04:02:12,8/11/2019 04:02:12,8/11/2019 04:02:13,8/11/2019 04:02:14,39.52,39.47,8/11/2019 04:02:12,8/11/2019 04:02:12,32.55,32.54,33.84,33.83,8/11/2019 04:02:43,8/11/2019 04:02:43,8/11/2019 04:06:57,8/11/2019 04:06:57,33.22,33.17,8/11/2019 04:06:10,8/11/2019 04:06:10,35.29,35.25,35.10,35.12,35.58,35.53,1.4730,1.4360,0.7830,0.8070,1.2830,1.2830,-0,-0,11AUG2019:04:07:42,2.8,8/11/2019 04:03:33,0.5,206,48.4700,2430,8/11/2019 04:00:01,2400,8/11/2019 04:00:02,2414,12.7,38.54,38.54,38.54,38.55,8/11/2019 04:02:17,8/11/2019 04:02:17,8/11/2019 04:02:17,8/11/2019 04:02:16,39.17,39.17,8/11/2019 04:02:26,8/11/2019 04:02:26,33.32,33.32,33.32,33.32,8/11/2019 04:06:10,8/11/2019 04:06:09,8/11/2019 04:06:09,8/11/2019 04:06:09,33.46,33.46,8/11/2019 04:06:28,8/11/2019 04:06:27,35.18,35.18,35.18,35.18,35.54,35.54,1.072,1.07,1.072,1.074,1.232,1.232
8/11/2019 04:30:00,15min,Peter Sinks,UCC,270,35.0,37.0,32.9,37.35,37.24,36.54,36.59,8/11/2019 04:23:51,8/11/2019 04:23:51,8/11/2019 04:15:14,8/11/2019 04:15:16,37.41,37.36,8/11/2019 04:23:55,8/11/2019 04:23:55,32.00,32.03,33.50,33.44,8/11/2019 04:29:29,8/11/2019 04:29:29,8/11/2019 04:17:10,8/11/2019 04:17:09,32.69,32.64,8/11/2019 04:29:40,8/11/2019 04:29:40,34.83,34.80,34.96,34.98,35.18,35.13,1.3310,1.2970,0.7830,0.8040,1.1440,1.1440,-0,-0,11AUG2019:04:23:47,2.4,8/11/2019 04:25:15,0.4,291,53.0800,2430,8/11/2019 04:15:02,2400,8/11/2019 04:15:01,2411,12.6,36.78,36.78,36.78,36.78,8/11/2019 04:15:20,8/11/2019 04:15:19,8/11/2019 04:15:19,8/11/2019 04:15:19,37.17,37.17,8/11/2019 04:16:19,8/11/2019 04:16:18,32.83,32.83,32.83,32.83,8/11/2019 04:29:35,8/11/2019 04:29:35,8/11/2019 04:29:34,8/11/2019 04:29:34,32.88,32.88,8/11/2019 04:29:50,8/11/2019 04:29:49,34.92,34.92,34.92,34.92,35.2,35.2,1.005,1.003,1.005,1.007,1.069,1.071
8/11/2019 04:45:00,15min,Peter Sinks,UCC,270,34.6,36.2,31.9,36.92,36.83,35.48,35.51,8/11/2019 04:39:46,8/11/2019 04:39:45,8/11/2019 04:43:46,8/11/2019 04:39:46,36.67,36.62,8/11/2019 04:40:03,8/11/2019 04:40:03,31.24,31.25,32.15,32.12,8/11/2019 04:31:49,8/11/2019 04:31:47,8/11/2019 04:31:57,8/11/2019 04:31:51,31.72,31.67,8/11/2019 04:31:59,8/11/2019 04:31:59,34.50,34.45,34.14,34.15,34.76,34.71,1.1520,1.1310,0.6640,0.6590,0.9730,0.9730,-0,-0,11AUG2019:04:30:26,1.8,8/11/2019 04:31:49,0.5,6,35.3600,2430,8/11/2019 04:30:04,2400,8/11/2019 04:30:01,2409,12.6,36,36,36,36,8/11/2019 04:39:56,8/11/2019 04:39:56,8/11/2019 04:39:56,8/11/2019 04:39:56,36.44,36.44,8/11/2019 04:40:13,8/11/2019 04:40:12,31.73,31.73,31.73,31.73,8/11/2019 04:32:01,8/11/2019 04:32:01,8/11/2019 04:32:01,8/11/2019 04:32:01,32.04,32.04,8/11/2019 04:32:12,8/11/2019 04:32:11,34.3,34.3,34.3,34.3,34.71,34.71,0.848,0.847,0.848,0.849,0.932,0.932
8/11/2019 05:00:00,15min,Peter Sinks,UCC,270,33.5,35.3,31.5,35.77,35.71,34.74,34.85,8/11/2019 04:49:14,8/11/2019 04:49:14,8/11/2019 04:49:20,8/11/2019 04:49:19,35.77,35.72,8/11/2019 04:49:37,8/11/2019 04:49:37,30.18,30.23,31.58,31.58,8/11/2019 04:50:09,8/11/2019 04:50:09,8/11/2019 04:56:39,8/11/2019 04:56:35,31.42,31.37,8/11/2019 04:54:52,8/11/2019 04:54:52,33.37,33.34,33.39,33.45,33.66,33.61,1.2580,1.2340,0.7450,0.7650,1.0200,1.0190,-0,0,11AUG2019:04:59:31,2.4,8/11/2019 04:47:09,0.9,203,84.6000,2430,8/11/2019 04:45:01,2400,8/11/2019 04:45:02,2406,12.6,35.14,35.14,35.14,35.15,8/11/2019 04:49:23,8/11/2019 04:49:22,8/11/2019 04:49:22,8/11/2019 04:49:22,35.49,35.49,8/11/2019 04:49:45,8/11/2019 04:49:42,31.23,31.24,31.23,31.22,8/11/2019 04:54:55,8/11/2019 04:54:55,8/11/2019 04:54:55,8/11/2019 04:54:54,31.78,31.77,8/11/2019 04:56:51,8/11/2019 04:56:51,33.39,33.39,33.39,33.39,33.65,33.65,0.936,0.934,0.936,0.938,0.953,0.952
8/11/2019 05:15:00,15min,Peter Sinks,UCC,270,33.3,34.9,32.0,35.14,35.06,34.54,34.54,8/11/2019 05:12:11,8/11/2019 05:12:10,8/11/2019 05:02:01,8/11/2019 05:02:00,35.32,35.27,8/11/2019 05:12:12,8/11/2019 05:12:12,30.92,30.89,32.19,32.16,8/11/2019 05:04:44,8/11/2019 05:04:43,8/11/2019 05:08:38,8/11/2019 05:08:38,31.72,31.67,8/11/2019 05:05:10,8/11/2019 05:05:10,33.22,33.17,33.21,33.23,33.52,33.46,1.0730,1.0440,0.5760,0.5820,0.8800,0.8790,0,0,11AUG2019:05:15:00,2.4,8/11/2019 05:08:29,0.5,266,52.0800,2430,8/11/2019 05:00:07,2400,8/11/2019 05:00:01,2404,12.6,34.69,34.69,34.69,34.69,8/11/2019 05:02:04,8/11/2019 05:02:04,8/11/2019 05:02:04,8/11/2019 05:02:04,35.06,35.06,8/11/2019 05:12:18,8/11/2019 05:12:17,31.93,31.94,31.93,31.92,8/11/2019 05:12:38,8/11/2019 05:12:38,8/11/2019 05:12:38,8/11/2019 05:12:37,32.06,32.06,8/11/2019 05:05:20,8/11/2019 05:05:19,33.22,33.22,33.22,33.22,33.51,33.51,0.763,0.761,0.763,0.764,0.815,0.815
8/11/2019 05:30:00,15min,Peter Sinks,UCC,270,32.1,33.9,29.7,34.46,34.37,33.05,33.19,8/11/2019 05:28:05,8/11/2019 05:28:05,8/11/2019 05:21:11,8/11/2019 05:21:11,34.49,34.44,8/11/2019 05:28:12,8/11/2019 05:28:12,28.88,28.85,29.76,29.69,8/11/2019 05:21:44,8/11/2019 05:21:44,8/11/2019 05:21:48,8/11/2019 05:21:48,29.77,29.72,8/11/2019 05:21:54,8/11/2019 05:21:54,32.02,32.00,31.87,31.90,32.31,32.25,1.0990,1.0850,0.7140,0.7300,0.9420,0.9420,2,3,11AUG2019:05:30:00,3.3,8/11/2019 05:28:52,0.8,328,69.9200,2430,8/11/2019 05:15:07,2370,8/11/2019 05:19:03,2402,12.6,33.5,33.49,33.5,33.51,8/11/2019 05:28:17,8/11/2019 05:28:16,8/11/2019 05:28:16,8/11/2019 05:28:17,34.27,34.27,8/11/2019 05:28:20,8/11/2019 05:28:20,29.47,29.47,29.46,29.46,8/11/2019 05:21:57,8/11/2019 05:21:57,8/11/2019 05:21:57,8/11/2019 05:21:57,29.95,29.95,8/11/2019 05:22:13,8/11/2019 05:22:12,31.95,31.95,31.95,31.95,32.29,32.29,0.832,0.83,0.832,0.833,0.891,0.891
8/11/2019 05:45:00,15min,Peter Sinks,UCC,270,32.6,34.3,30.6,34.67,34.57,33.65,33.80,8/11/2019 05:32:39,8/11/2019 05:32:39,8/11/2019 05:32:55,8/11/2019 05:32:53,34.72,34.67,8/11/2019 05:32:50,8/11/2019 05:32:50,29.84,29.80,30.62,30.54,8/11/2019 05:41:41,8/11/2019 05:41:39,8/11/2019 05:41:45,8/11/2019 05:41:46,30.67,30.62,8/11/2019 05:41:59,8/11/2019 05:41:59,32.46,32.41,32.24,32.31,32.72,32.67,1.1100,1.0870,0.6390,0.6690,0.9130,0.9130,6,8,11AUG2019:05:45:00,2.0,8/11/2019 05:37:18,0.3,174,43.2500,2430,8/11/2019 05:30:10,2370,8/11/2019 05:32:04,2401,12.6,34.13,34.13,34.13,34.13,8/11/2019 05:32:52,8/11/2019 05:32:51,8/11/2019 05:32:51,8/11/2019 05:32:51,34.54,34.54,8/11/2019 05:33:06,8/11/2019 05:33:06,30.31,30.32,30.31,30.31,8/11/2019 05:41:55,8/11/2019 05:41:55,8/11/2019 05:41:54,8/11/2019 05:41:54,30.84,30.84,8/11/2019 05:42:17,8/11/2019 05:42:16,32.36,32.36,32.36,32.36,32.7,32.7,0.822,0.821,0.823,0.824,0.846,0.846
8/11/2019 06:00:00,15min,Peter Sinks,UCC,270,31.9,33.0,30.1,33.82,33.75,32.34,32.35,8/11/2019 05:55:16,8/11/2019 05:55:16,8/11/2019 05:48:44,8/11/2019 05:48:44,33.67,33.62,8/11/2019 05:55:15,8/11/2019 05:55:15,29.36,29.35,30.10,30.09,8/11/2019 05:53:10,8/11/2019 05:53:10,8/11/2019 05:53:15,8/11/2019 05:53:14,30.00,29.95,8/11/2019 05:53:11,8/11/2019 05:53:11,31.77,31.75,31.51,31.54,32.02,31.97,0.9140,0.8980,0.4450,0.4490,0.8250,0.8250,12,16,11AUG2019:06:00:00,1.3,8/11/2019 05:53:06,0.1,0,38.5600,4770,8/11/2019 05:48:16,2370,8/11/2019 05:45:06,4228,12.5,32.67,32.67,32.67,32.68,8/11/2019 05:48:48,8/11/2019 05:48:47,8/11/2019 05:48:47,8/11/2019 05:48:47,33.35,33.35,8/11/2019 05:55:30,8/11/2019 05:55:29,29.9,29.91,29.9,29.89,8/11/2019 05:53:19,8/11/2019 05:53:19,8/11/2019 05:53:19,8/11/2019 05:53:19,30.39,30.39,8/11/2019 05:53:27,8/11/2019 05:53:26,31.64,31.64,31.64,31.64,31.98,31.98,0.62,0.619,0.62,0.621,0.78,0.78
8/11/2019 06:15:00,15min,Peter Sinks,UCC,270,31.8,33.4,30.3,33.95,33.91,32.67,32.67,8/11/2019 06:13:59,8/11/2019 06:13:59,8/11/2019 06:14:05,8/11/2019 06:14:04,33.97,33.92,8/11/2019 06:14:03,8/11/2019 06:14:03,29.80,29.81,30.57,30.68,8/11/2019 06:12:21,8/11/2019 06:12:21,8/11/2019 06:12:24,8/11/2019 06:12:24,30.07,30.02,8/11/2019 06:12:12,8/11/2019 06:12:12,31.69,31.67,31.52,31.57,31.95,31.89,0.9390,0.9280,0.4180,0.4170,0.8220,0.8220,18,21,11AUG2019:06:15:00,1.3,8/11/2019 06:05:29,0.2,283,53.5600,4770,8/11/2019 06:11:00,4680,8/11/2019 06:00:03,4719,12.4,33.17,33.17,33.17,33.17,8/11/2019 06:14:09,8/11/2019 06:14:09,8/11/2019 06:14:09,8/11/2019 06:14:09,33.63,33.63,8/11/2019 06:14:16,8/11/2019 06:14:15,30.31,30.32,30.31,30.31,8/11/2019 06:12:26,8/11/2019 06:12:26,8/11/2019 06:12:25,8/11/2019 06:12:25,30.24,30.24,8/11/2019 06:12:28,8/11/2019 06:12:27,31.61,31.61,31.61,31.61,31.91,31.91,0.631,0.63,0.631,0.633,0.756,0.757
8/11/2019 06:30:00,15min,Peter Sinks,UCC,270,32.5,34.2,31.3,34.12,34.12,34.44,34.47,8/11/2019 06:29:14,8/11/2019 06:29:14,8/11/2019 06:30:00,8/11/2019 06:30:00,34.27,34.22,8/11/2019 06:29:14,8/11/2019 06:29:14,30.83,30.83,31.47,31.53,8/11/2019 06:19:34,8/11/2019 06:19:34,8/11/2019 06:19:36,8/11/2019 06:19:37,31.20,31.14,8/11/2019 06:19:36,8/11/2019 06:19:36,32.37,32.35,32.34,32.39,32.63,32.58,0.7800,0.7760,0.7400,0.7390,0.7480,0.7480,47,139,11AUG2019:06:29:58,2.0,8/11/2019 06:26:01,0.3,250,32.8600,4770,8/11/2019 06:15:39,4710,8/11/2019 06:15:01,4728,12.6,34.1,34.1,34.1,34.1,8/11/2019 06:29:23,8/11/2019 06:29:23,8/11/2019 06:29:23,8/11/2019 06:29:20,34.23,34.23,8/11/2019 06:29:44,8/11/2019 06:29:43,31.26,31.26,31.26,31.26,8/11/2019 06:19:39,8/11/2019 06:19:38,8/11/2019 06:19:38,8/11/2019 06:19:38,31.38,31.38,8/11/2019 06:19:53,8/11/2019 06:19:53,32.35,32.35,32.35,32.35,32.58,32.59,0.718,0.718,0.719,0.72,0.703,0.704
8/11/2019 06:45:00,15min,Peter Sinks,UCC,270,37.6,43.4,34.1,45.89,45.98,44.46,44.59,8/11/2019 06:44:35,8/11/2019 06:44:35,8/11/2019 06:44:37,8/11/2019 06:44:36,43.80,43.75,8/11/2019 06:44:37,8/11/2019 06:44:37,33.66,33.66,34.42,34.44,8/11/2019 06:30:01,8/11/2019 06:30:01,8/11/2019 06:30:24,8/11/2019 06:30:23,34.05,33.99,8/11/2019 06:30:15,8/11/2019 06:30:15,37.46,37.44,38.72,38.73,37.68,37.63,2.3580,2.3520,2.4630,2.4610,2.3170,2.3170,159,182,11AUG2019:06:44:58,3.1,8/11/2019 06:44:17,0.5,179,47.2600,4800,8/11/2019 06:37:09,4710,8/11/2019 06:30:03,4751,12.6,43.87,43.86,43.88,43.89,8/11/2019 06:44:47,8/11/2019 06:44:46,8/11/2019 06:44:46,8/11/2019 06:44:46,42.96,42.97,8/11/2019 06:45:00,8/11/2019 06:45:00,33.99,33.99,34,34,8/11/2019 06:30:01,8/11/2019 06:30:01,8/11/2019 06:30:01,8/11/2019 06:30:01,34.12,34.12,8/11/2019 06:30:16,8/11/2019 06:30:15,38.01,38.01,38.02,38.02,37.51,37.52,2.367,2.367,2.368,2.368,2.247,2.249
8/11/2019 07:00:00,15min,Peter Sinks,UCC,270,55.4,59.5,42.8,59.42,59.39,60.13,60.14,8/11/2019 06:57:10,8/11/2019 06:57:09,8/11/2019 06:59:47,8/11/2019 06:59:47,59.68,59.63,8/11/2019 06:57:09,8/11/2019 06:57:09,42.59,42.54,43.45,43.46,8/11/2019 06:45:27,8/11/2019 06:45:27,8/11/2019 06:45:01,8/11/2019 06:45:01,42.75,42.70,8/11/2019 06:45:01,8/11/2019 06:45:01,55.28,55.24,55.35,55.33,55.49,55.44,5.0430,5.0670,5.1240,5.1140,5.1610,5.1620,205,228,11AUG2019:06:59:58,9.9,8/11/2019 06:57:19,4.0,351,38.1400,4860,8/11/2019 06:49:21,4740,8/11/2019 06:45:03,4790,12.7,59.57,59.57,59.57,59.57,8/11/2019 06:59:57,8/11/2019 06:59:57,8/11/2019 06:59:57,8/11/2019 06:59:57,59.47,59.47,8/11/2019 06:57:37,8/11/2019 06:57:36,42.61,42.63,42.63,42.63,8/11/2019 06:45:01,8/11/2019 06:45:01,8/11/2019 06:45:01,8/11/2019 06:45:01,42.97,42.97,8/11/2019 06:45:10,8/11/2019 06:45:10,55.15,55.16,55.16,55.17,55.19,55.2,5.154,5.149,5.147,5.144,5.354,5.347
8/11/2019 07:15:00,15min,Peter Sinks,UCC,270,59.1,59.7,59.0,59.30,59.32,60.55,60.55,8/11/2019 07:00:36,8/11/2019 07:00:35,8/11/2019 07:12:03,8/11/2019 07:11:01,59.68,59.63,8/11/2019 07:00:41,8/11/2019 07:00:41,58.33,58.30,59.20,59.24,8/11/2019 07:00:06,8/11/2019 07:00:06,8/11/2019 07:03:26,8/11/2019 07:03:26,59.00,58.95,8/11/2019 07:03:27,8/11/2019 07:03:27,58.93,58.95,59.95,59.96,59.37,59.32,0.1560,0.1620,0.2980,0.2910,0.1270,0.1270,249,277,11AUG2019:07:14:58,11.2,8/11/2019 07:00:30,6.0,357,16.2000,4830,8/11/2019 07:02:57,4770,8/11/2019 07:00:08,4802,12.7,59.78,59.78,59.78,59.79,8/11/2019 07:11:06,8/11/2019 07:11:06,8/11/2019 07:11:06,8/11/2019 07:11:05,59.55,59.55,8/11/2019 07:14:29,8/11/2019 07:14:28,58.97,58.98,58.97,58.96,8/11/2019 07:03:35,8/11/2019 07:03:35,8/11/2019 07:03:34,8/11/2019 07:03:34,59.1,59.1,8/11/2019 07:03:52,8/11/2019 07:03:51,59.45,59.45,59.45,59.45,59.34,59.34,0.185,0.185,0.185,0.186,0.095,0.095
8/11/2019 07:30:00,15min,Peter Sinks,UCC,270,59.5,60.1,59.4,59.72,59.76,61.03,61.04,8/11/2019 07:25:53,8/11/2019 07:25:55,8/11/2019 07:24:20,8/11/2019 07:24:20,60.16,60.11,8/11/2019 07:26:04,8/11/2019 07:26:04,58.83,58.83,59.55,59.57,8/11/2019 07:15:03,8/11/2019 07:15:03,8/11/2019 07:15:50,8/11/2019 07:15:51,59.46,59.41,8/11/2019 07:15:02,8/11/2019 07:15:02,59.34,59.35,60.39,60.41,59.77,59.72,0.1530,0.1540,0.3340,0.3250,0.1420,0.1420,.,.,11AUG2019:07:28:46,11.0,8/11/2019 07:26:33,6.0,354,17.2100,4860,8/11/2019 07:22:07,3480,8/11/2019 07:28:48,4823,12.8,60.22,60.22,60.22,60.22,8/11/2019 07:26:10,8/11/2019 07:26:10,8/11/2019 07:26:09,8/11/2019 07:26:09,59.98,59.98,8/11/2019 07:29:56,8/11/2019 07:29:55,59.38,59.38,59.38,59.38,8/11/2019 07:15:57,8/11/2019 07:15:57,8/11/2019 07:15:57,8/11/2019 07:15:57,59.47,59.46,8/11/2019 07:15:13,8/11/2019 07:15:12,59.87,59.87,59.87,59.87,59.73,59.73,0.203,0.203,0.203,0.204,0.126,0.126
8/11/2019 07:45:00,15min,Peter Sinks,UCC,270,60.0,60.8,59.8,60.60,60.62,61.50,61.50,8/11/2019 07:43:41,8/11/2019 07:43:42,8/11/2019 07:42:30,8/11/2019 07:42:30,60.96,60.91,8/11/2019 07:43:40,8/11/2019 07:43:40,59.41,59.41,59.91,59.95,8/11/2019 07:33:39,8/11/2019 07:31:32,8/11/2019 07:32:21,8/11/2019 07:32:22,59.84,59.79,8/11/2019 07:32:48,8/11/2019 07:32:48,59.81,59.83,60.75,60.75,60.25,60.20,0.2350,0.2360,0.2760,0.2680,0.2270,0.2270,351,376,11AUG2019:07:44:20,12.9,8/11/2019 07:44:25,6.6,2,22.6400,4890,8/11/2019 07:39:22,4800,8/11/2019 07:33:33,4850,12.9,60.8,60.8,60.8,60.8,8/11/2019 07:42:39,8/11/2019 07:42:39,8/11/2019 07:42:39,8/11/2019 07:42:39,60.77,60.77,8/11/2019 07:44:00,8/11/2019 07:44:00,59.76,59.76,59.76,59.75,8/11/2019 07:32:28,8/11/2019 07:32:28,8/11/2019 07:32:28,8/11/2019 07:32:27,59.92,59.92,8/11/2019 07:32:55,8/11/2019 07:32:55,60.28,60.28,60.28,60.28,60.22,60.22,0.2,0.2,0.2,0.2,0.212,0.212
8/11/2019 08:00:00,15min,Peter Sinks,UCC,270,60.1,61.1,59.9,60.80,60.83,61.89,61.87,8/11/2019 07:59:29,8/11/2019 07:59:29,8/11/2019 07:59:31,8/11/2019 07:59:33,61.18,61.13,8/11/2019 07:59:33,8/11/2019 07:59:33,59.40,59.41,59.91,59.89,8/11/2019 07:52:27,8/11/2019 07:52:26,8/11/2019 07:52:27,8/11/2019 07:52:27,59.83,59.78,8/11/2019 07:52:00,8/11/2019 07:52:00,59.93,59.94,60.92,60.91,60.37,60.32,0.2720,0.2740,0.3990,0.3920,0.2310,0.2310,400,424,11AUG2019:07:59:57,11.8,8/11/2019 07:52:50,7.1,7,19.4400,4920,8/11/2019 07:56:46,4830,8/11/2019 07:48:29,4875,13.0,61.27,61.27,61.27,61.27,8/11/2019 07:59:37,8/11/2019 07:59:37,8/11/2019 07:59:37,8/11/2019 07:59:36,60.93,60.93,8/11/2019 07:59:44,8/11/2019 07:59:44,59.88,59.88,59.88,59.88,8/11/2019 07:46:32,8/11/2019 07:46:32,8/11/2019 07:46:32,8/11/2019 07:46:31,59.94,59.94,8/11/2019 07:50:04,8/11/2019 07:50:03,60.42,60.42,60.42,60.42,60.34,60.34,0.264,0.264,0.265,0.265,0.201,0.201
8/11/2019 08:15:00,15min,Peter Sinks,UCC,270,60.5,61.5,60.1,61.61,61.64,62.05,62.04,8/11/2019 08:05:03,8/11/2019 08:05:03,8/11/2019 08:10:03,8/11/2019 08:10:02,61.78,61.73,8/11/2019 08:05:04,8/11/2019 08:05:04,59.43,59.41,60.05,60.00,8/11/2019 08:14:23,8/11/2019 08:14:23,8/11/2019 08:01:28,8/11/2019 08:01:28,60.07,60.02,8/11/2019 08:14:29,8/11/2019 08:14:29,60.30,60.32,61.29,61.28,60.75,60.70,0.4290,0.4330,0.3640,0.3640,0.3500,0.3500,449,473,11AUG2019:08:14:35,14.5,8/11/2019 08:12:32,7.5,8,20.3600,4950,8/11/2019 08:12:58,4860,8/11/2019 08:00:02,4901,13.1,61.53,61.53,61.54,61.54,8/11/2019 08:05:10,8/11/2019 08:05:10,8/11/2019 08:05:10,8/11/2019 08:05:10,61.51,61.51,8/11/2019 08:05:31,8/11/2019 08:05:27,59.97,59.96,59.97,59.97,8/11/2019 08:01:39,8/11/2019 08:01:39,8/11/2019 08:01:39,8/11/2019 08:01:38,60.21,60.21,8/11/2019 08:14:47,8/11/2019 08:14:46,60.8,60.8,60.8,60.8,60.73,60.73,0.316,0.316,0.316,0.317,0.305,0.306
8/11/2019 08:30:00,15min,Peter Sinks,UCC,270,60.7,61.7,60.2,61.93,61.99,62.49,62.49,8/11/2019 08:21:21,8/11/2019 08:21:21,8/11/2019 08:21:23,8/11/2019 08:21:23,62.07,62.02,8/11/2019 08:21:23,8/11/2019 08:21:23,59.53,59.55,60.17,60.12,8/11/2019 08:21:52,8/11/2019 08:24:33,8/11/2019 08:27:24,8/11/2019 08:27:24,60.12,60.07,8/11/2019 08:24:35,8/11/2019 08:24:35,60.49,60.50,61.52,61.51,60.98,60.93,0.4900,0.4960,0.3880,0.3880,0.3840,0.3840,497,522,11AUG2019:08:29:25,13.8,8/11/2019 08:29:03,6.9,6,18.1500,4980,8/11/2019 08:28:27,4890,8/11/2019 08:15:40,4930,13.1,61.93,61.92,61.92,61.93,8/11/2019 08:21:25,8/11/2019 08:21:25,8/11/2019 08:21:25,8/11/2019 08:21:24,61.55,61.55,8/11/2019 08:20:59,8/11/2019 08:20:58,60.04,60.03,60.04,60.04,8/11/2019 08:27:35,8/11/2019 08:27:35,8/11/2019 08:27:35,8/11/2019 08:27:35,60.28,60.28,8/11/2019 08:24:56,8/11/2019 08:24:56,61,61,61,61,60.94,60.94,0.368,0.367,0.368,0.369,0.338,0.338
8/11/2019 08:45:00,15min,Peter Sinks,UCC,270,61.1,62.3,60.3,62.40,62.41,62.58,62.57,8/11/2019 08:37:39,8/11/2019 08:37:39,8/11/2019 08:37:41,8/11/2019 08:37:41,62.60,62.55,8/11/2019 08:37:42,8/11/2019 08:37:42,59.50,59.48,60.26,60.29,8/11/2019 08:31:14,8/11/2019 08:31:14,8/11/2019 08:40:34,8/11/2019 08:40:34,60.31,60.26,8/11/2019 08:31:15,8/11/2019 08:31:15,60.79,60.80,61.67,61.67,61.36,61.31,0.5710,0.5780,0.3840,0.3770,0.4770,0.4780,544,570,11AUG2019:08:44:55,14.5,8/11/2019 08:44:18,7.9,356,20.2600,4980,8/11/2019 08:31:43,4920,8/11/2019 08:30:03,4952,13.2,62.28,62.28,62.29,62.29,8/11/2019 08:37:52,8/11/2019 08:37:51,8/11/2019 08:37:51,8/11/2019 08:37:51,62.26,62.26,8/11/2019 08:37:59,8/11/2019 08:37:59,60.13,60.13,60.13,60.12,8/11/2019 08:40:38,8/11/2019 08:40:37,8/11/2019 08:40:37,8/11/2019 08:40:37,60.47,60.47,8/11/2019 08:33:34,8/11/2019 08:33:33,61.23,61.23,61.23,61.23,61.33,61.33,0.4,0.399,0.4,0.401,0.432,0.432
8/11/2019 09:00:00,15min,Peter Sinks,UCC,270,61.7,62.8,61.2,62.82,62.87,63.32,63.31,8/11/2019 08:49:59,8/11/2019 08:49:59,8/11/2019 08:50:01,8/11/2019 08:50:02,63.07,63.02,8/11/2019 08:49:59,8/11/2019 08:49:59,60.42,60.42,61.27,61.31,8/11/2019 08:54:44,8/11/2019 08:54:44,8/11/2019 08:56:45,8/11/2019 08:56:47,61.18,61.13,8/11/2019 08:45:01,8/11/2019 08:45:01,61.42,61.43,62.19,62.20,61.99,61.94,0.5030,0.5070,0.4030,0.3930,0.4110,0.4110,592,615,11AUG2019:08:59:34,15.6,8/11/2019 08:57:49,8.8,355,19.4200,5010,8/11/2019 08:45:30,4920,8/11/2019 08:45:13,4980,13.3,62.81,62.81,62.81,62.82,8/11/2019 08:50:02,8/11/2019 08:50:02,8/11/2019 08:50:02,8/11/2019 08:50:02,62.83,62.83,8/11/2019 08:50:07,8/11/2019 08:50:07,61.08,61.08,61.08,61.08,8/11/2019 08:48:10,8/11/2019 08:48:10,8/11/2019 08:48:10,8/11/2019 08:48:09,61.22,61.22,8/11/2019 08:48:32,8/11/2019 08:48:32,61.8,61.8,61.8,61.8,61.95,61.95,0.389,0.387,0.388,0.39,0.375,0.375
8/11/2019 09:15:00,15min,Peter Sinks,UCC,270,62.2,63.3,61.7,63.28,63.31,63.60,63.59,8/11/2019 09:05:10,8/11/2019 09:05:10,8/11/2019 09:07:05,8/11/2019 09:07:05,63.54,63.49,8/11/2019 09:05:33,8/11/2019 09:05:33,60.87,60.90,61.39,61.46,8/11/2019 09:11:11,8/11/2019 09:11:07,8/11/2019 09:12:19,8/11/2019 09:12:19,61.65,61.60,8/11/2019 09:11:12,8/11/2019 09:11:12,61.95,61.96,62.73,62.73,62.54,62.49,0.5550,0.5620,0.4100,0.4060,0.4160,0.4170,634,657,11AUG2019:09:14:55,19.3,8/11/2019 09:11:51,9.5,358,19.2100,5100,8/11/2019 09:12:46,4950,8/11/2019 09:00:50,5034,13.4,63.25,63.25,63.25,63.25,8/11/2019 09:05:24,8/11/2019 09:05:24,8/11/2019 09:05:24,8/11/2019 09:05:24,63.4,63.4,8/11/2019 09:05:42,8/11/2019 09:05:42,61.52,61.53,61.52,61.52,8/11/2019 09:12:29,8/11/2019 09:12:29,8/11/2019 09:12:29,8/11/2019 09:12:29,61.84,61.84,8/11/2019 09:11:35,8/11/2019 09:11:34,62.34,62.34,62.34,62.34,62.51,62.51,0.396,0.394,0.396,0.398,0.344,0.344
8/11/2019 09:30:00,15min,Peter Sinks,UCC,270,62.7,64.2,61.9,64.85,64.88,64.77,64.72,8/11/2019 09:28:38,8/11/2019 09:28:38,8/11/2019 09:28:38,8/11/2019 09:28:38,64.75,64.70,8/11/2019 09:28:38,8/11/2019 09:28:38,60.99,60.99,61.68,61.75,8/11/2019 09:24:40,8/11/2019 09:24:40,8/11/2019 09:16:22,8/11/2019 09:16:22,62.03,61.98,8/11/2019 09:24:44,8/11/2019 09:24:44,62.38,62.40,62.90,62.91,62.98,62.93,0.6770,0.6830,0.5160,0.5070,0.5150,0.5160,677,700,11AUG2019:09:29:51,21.1,8/11/2019 09:24:33,11.1,347,17.2600,5250,8/11/2019 09:28:57,5040,8/11/2019 09:15:08,5125,13.6,64.28,64.28,64.28,64.29,8/11/2019 09:28:41,8/11/2019 09:28:42,8/11/2019 09:28:42,8/11/2019 09:28:40,64.21,64.21,8/11/2019 09:28:49,8/11/2019 09:28:48,61.71,61.71,61.71,61.71,8/11/2019 09:16:33,8/11/2019 09:16:32,8/11/2019 09:16:32,8/11/2019 09:16:32,62.18,62.18,8/11/2019 09:25:07,8/11/2019 09:25:06,62.64,62.64,62.64,62.64,62.95,62.95,0.505,0.504,0.505,0.506,0.442,0.442
8/11/2019 09:45:00,15min,Peter Sinks,UCC,270,63.1,64.8,61.6,65.49,65.54,65.35,65.33,8/11/2019 09:38:03,8/11/2019 09:38:03,8/11/2019 09:38:04,8/11/2019 09:38:04,65.20,65.15,8/11/2019 09:38:04,8/11/2019 09:38:04,60.85,60.85,61.75,61.84,8/11/2019 09:34:36,8/11/2019 09:34:36,8/11/2019 09:30:28,8/11/2019 09:30:27,61.50,61.45,8/11/2019 09:34:54,8/11/2019 09:34:54,62.82,62.84,63.52,63.51,63.41,63.36,0.8900,0.8920,0.7010,0.7030,0.7670,0.7670,716,737,11AUG2019:09:44:55,20.8,8/11/2019 09:43:24,8.4,3,27.1900,5280,8/11/2019 09:31:17,5070,8/11/2019 09:43:05,5169,13.8,64.71,64.7,64.71,64.72,8/11/2019 09:38:09,8/11/2019 09:38:09,8/11/2019 09:38:08,8/11/2019 09:38:08,64.82,64.82,8/11/2019 09:37:30,8/11/2019 09:37:26,61.56,61.56,61.56,61.56,8/11/2019 09:34:47,8/11/2019 09:34:46,8/11/2019 09:34:46,8/11/2019 09:34:46,61.67,61.67,8/11/2019 09:35:04,8/11/2019 09:35:04,63.17,63.17,63.17,63.17,63.38,63.38,0.724,0.723,0.724,0.725,0.714,0.714
8/11/2019 10:00:00,15min,Peter Sinks,UCC,270,63.2,64.9,62.4,65.39,65.40,65.13,65.10,8/11/2019 09:50:53,8/11/2019 09:50:53,8/11/2019 09:50:54,8/11/2019 09:50:54,65.35,65.30,8/11/2019 09:50:53,8/11/2019 09:50:53,61.53,61.52,62.17,62.11,8/11/2019 09:58:29,8/11/2019 09:58:29,8/11/2019 09:59:37,8/11/2019 09:59:37,62.41,62.36,8/11/2019 09:58:29,8/11/2019 09:58:29,62.95,62.97,63.54,63.54,63.53,63.48,0.7200,0.7250,0.5770,0.5700,0.5510,0.5510,756,776,11AUG2019:09:59:41,17.5,8/11/2019 09:57:07,8.3,4,29.3400,5190,8/11/2019 09:47:55,5070,8/11/2019 09:49:25,5127,13.8,64.97,64.96,64.97,64.97,8/11/2019 09:50:59,8/11/2019 09:50:59,8/11/2019 09:50:59,8/11/2019 09:50:59,64.93,64.93,8/11/2019 09:51:09,8/11/2019 09:51:09,62.2,62.2,62.2,62.2,8/11/2019 09:58:21,8/11/2019 09:58:20,8/11/2019 09:58:20,8/11/2019 09:58:20,62.62,62.62,8/11/2019 09:45:04,8/11/2019 09:45:03,63.24,63.24,63.24,63.24,63.5,63.5,0.548,0.546,0.547,0.549,0.488,0.488
8/11/2019 10:15:00,15min,Peter Sinks,UCC,270,63.3,64.7,62.4,65.43,65.54,65.03,65.05,8/11/2019 10:04:45,8/11/2019 10:04:45,8/11/2019 10:04:46,8/11/2019 10:04:46,65.35,65.30,8/11/2019 10:03:39,8/11/2019 10:03:39,61.27,61.22,62.05,61.97,8/11/2019 10:12:07,8/11/2019 10:12:07,8/11/2019 10:01:31,8/11/2019 10:01:31,62.48,62.43,8/11/2019 10:09:02,8/11/2019 10:09:02,63.01,63.04,63.44,63.43,63.59,63.54,0.7450,0.7500,0.5790,0.5820,0.5310,0.5310,792,810,11AUG2019:10:14:58,18.9,8/11/2019 10:05:48,9.0,12,28.1900,5280,8/11/2019 10:05:19,5100,8/11/2019 10:00:01,5218,13.8,64.64,64.63,64.64,64.65,8/11/2019 10:03:44,8/11/2019 10:03:43,8/11/2019 10:03:43,8/11/2019 10:03:43,64.71,64.71,8/11/2019 10:03:57,8/11/2019 10:03:57,62.13,62.13,62.13,62.13,8/11/2019 10:09:08,8/11/2019 10:09:08,8/11/2019 10:09:07,8/11/2019 10:09:07,62.68,62.68,8/11/2019 10:09:22,8/11/2019 10:09:22,63.22,63.22,63.22,63.23,63.55,63.55,0.534,0.533,0.535,0.537,0.434,0.435
8/11/2019 10:30:00,15min,Peter Sinks,UCC,270,63.2,64.5,61.8,65.14,65.16,64.87,64.91,8/11/2019 10:17:10,8/11/2019 10:17:10,8/11/2019 10:17:10,8/11/2019 10:17:10,64.82,64.77,8/11/2019 10:16:31,8/11/2019 10:16:31,60.83,60.83,61.75,61.84,8/11/2019 10:19:31,8/11/2019 10:19:30,8/11/2019 10:19:21,8/11/2019 10:19:21,61.65,61.60,8/11/2019 10:19:32,8/11/2019 10:19:32,62.92,62.93,63.47,63.47,63.52,63.47,0.7970,0.8080,0.5830,0.5700,0.5690,0.5690,825,842,11AUG2019:10:29:59,19.7,8/11/2019 10:25:05,9.9,359,20.9600,5280,8/11/2019 10:15:20,5190,8/11/2019 10:18:03,5239,14.2,64.52,64.52,64.52,64.53,8/11/2019 10:16:37,8/11/2019 10:16:37,8/11/2019 10:16:37,8/11/2019 10:16:37,64.45,64.45,8/11/2019 10:16:47,8/11/2019 10:16:46,61.48,61.47,61.48,61.48,8/11/2019 10:19:35,8/11/2019 10:19:34,8/11/2019 10:19:34,8/11/2019 10:19:34,62.21,62.21,8/11/2019 10:19:43,8/11/2019 10:19:42,63.2,63.2,63.2,63.2,63.51,63.51,0.57,0.567,0.569,0.571,0.468,0.468
8/11/2019 10:45:00,15min,Peter Sinks,UCC,270,63.5,65.1,62.4,65.98,66.06,65.53,65.47,8/11/2019 10:30:26,8/11/2019 10:30:26,8/11/2019 10:30:29,8/11/2019 10:30:29,65.42,65.38,8/11/2019 10:30:29,8/11/2019 10:30:29,61.35,61.31,61.94,61.92,8/11/2019 10:33:36,8/11/2019 10:33:35,8/11/2019 10:44:18,8/11/2019 10:44:18,62.48,62.43,8/11/2019 10:35:15,8/11/2019 10:35:15,63.25,63.27,63.62,63.62,63.83,63.78,0.8870,0.8890,0.7270,0.7220,0.6530,0.6530,852,866,11AUG2019:10:45:00,22.8,8/11/2019 10:31:25,11.4,356,24.8000,5370,8/11/2019 10:42:47,5190,8/11/2019 10:31:11,5236,14.2,65.19,65.17,65.18,65.2,8/11/2019 10:30:33,8/11/2019 10:30:33,8/11/2019 10:30:33,8/11/2019 10:30:32,65.06,65.06,8/11/2019 10:36:35,8/11/2019 10:36:34,62.02,62.03,62.02,62.02,8/11/2019 10:44:24,8/11/2019 10:44:24,8/11/2019 10:44:24,8/11/2019 10:44:23,62.7,62.7,8/11/2019 10:35:29,8/11/2019 10:35:28,63.44,63.44,63.44,63.44,63.8,63.8,0.676,0.674,0.676,0.677,0.557,0.557
8/11/2019 11:00:00,15min,Peter Sinks,UCC,270,63.3,65.1,62.4,66.30,66.33,65.60,65.62,8/11/2019 10:48:20,8/11/2019 10:48:20,8/11/2019 10:48:20,8/11/2019 10:48:20,65.65,65.60,8/11/2019 10:48:23,8/11/2019 10:48:23,61.40,61.44,61.98,61.93,8/11/2019 10:56:15,8/11/2019 10:49:18,8/11/2019 10:51:01,8/11/2019 10:51:02,62.48,62.43,8/11/2019 10:51:03,8/11/2019 10:51:03,63.00,63.03,63.31,63.31,63.58,63.53,0.7850,0.7920,0.5790,0.5780,0.5450,0.5450,879,910,11AUG2019:10:46:59,25.0,8/11/2019 10:52:25,11.3,4,27.9500,5400,8/11/2019 10:58:05,5190,8/11/2019 10:47:03,5234,14.2,65.19,65.18,65.19,65.2,8/11/2019 10:48:27,8/11/2019 10:48:26,8/11/2019 10:48:26,8/11/2019 10:48:26,64.98,64.98,8/11/2019 10:48:42,8/11/2019 10:48:42,62.02,62.02,62.01,62.01,8/11/2019 10:59:44,8/11/2019 10:59:44,8/11/2019 10:59:44,8/11/2019 10:59:44,62.8,62.8,8/11/2019 10:51:21,8/11/2019 10:51:21,63.16,63.16,63.16,63.16,63.56,63.56,0.541,0.54,0.541,0.543,0.446,0.446
8/11/2019 11:15:00,15min,Peter Sinks,UCC,270,63.2,65.0,62.0,65.77,65.83,65.58,65.52,8/11/2019 11:03:06,8/11/2019 11:03:06,8/11/2019 11:03:06,8/11/2019 11:03:06,65.65,65.60,8/11/2019 11:03:06,8/11/2019 11:03:06,60.81,60.80,61.80,61.73,8/11/2019 11:06:09,8/11/2019 11:06:09,8/11/2019 11:06:09,8/11/2019 11:06:09,62.03,61.98,8/11/2019 11:06:09,8/11/2019 11:06:09,62.91,62.95,63.13,63.13,63.51,63.46,0.8130,0.8140,0.6350,0.6360,0.5690,0.5690,902,916,11AUG2019:11:14:31,25.0,8/11/2019 11:10:15,13.3,7,27.2400,5490,8/11/2019 11:04:17,5190,8/11/2019 11:00:03,5228,14.2,64.95,64.94,64.95,64.96,8/11/2019 11:03:09,8/11/2019 11:03:09,8/11/2019 11:03:09,8/11/2019 11:03:09,65.12,65.12,8/11/2019 11:03:14,8/11/2019 11:03:13,61.63,61.64,61.63,61.63,8/11/2019 11:06:18,8/11/2019 11:06:18,8/11/2019 11:06:18,8/11/2019 11:06:17,62.46,62.46,8/11/2019 11:06:27,8/11/2019 11:06:26,63.04,63.04,63.04,63.04,63.48,63.48,0.582,0.58,0.581,0.583,0.471,0.471
8/11/2019 11:30:00,15min,Peter Sinks,UCC,270,63.8,65.2,62.3,65.96,66.02,65.59,65.57,8/11/2019 11:26:11,8/11/2019 11:20:00,8/11/2019 11:26:12,8/11/2019 11:26:12,65.80,65.75,8/11/2019 11:26:12,8/11/2019 11:26:12,61.32,61.35,62.21,62.28,8/11/2019 11:19:04,8/11/2019 11:19:01,8/11/2019 11:18:59,8/11/2019 11:19:00,62.41,62.36,8/11/2019 11:19:05,8/11/2019 11:19:05,63.52,63.54,63.90,63.90,64.09,64.04,0.8920,0.8970,0.6680,0.6580,0.6800,0.6800,922,933,11AUG2019:11:28:00,23.0,8/11/2019 11:22:21,11.2,357,22.0200,5280,8/11/2019 11:19:45,5160,8/11/2019 11:26:32,5221,14.2,65.14,65.14,65.14,65.15,8/11/2019 11:26:22,8/11/2019 11:26:22,8/11/2019 11:26:21,8/11/2019 11:26:21,65.34,65.34,8/11/2019 11:26:24,8/11/2019 11:26:23,61.96,61.97,61.97,61.96,8/11/2019 11:19:09,8/11/2019 11:19:09,8/11/2019 11:19:09,8/11/2019 11:19:09,62.65,62.65,8/11/2019 11:19:29,8/11/2019 11:19:28,63.71,63.71,63.71,63.71,64.07,64.07,0.67,0.669,0.67,0.671,0.593,0.593
8/11/2019 11:45:00,15min,Peter Sinks,UCC,270,63.9,65.8,62.6,66.35,66.38,66.12,66.10,8/11/2019 11:42:54,8/11/2019 11:42:54,8/11/2019 11:42:55,8/11/2019 11:42:55,66.26,66.21,8/11/2019 11:42:56,8/11/2019 11:42:56,61.58,61.58,62.29,62.37,8/11/2019 11:43:41,8/11/2019 11:43:41,8/11/2019 11:37:06,8/11/2019 11:39:08,62.63,62.58,8/11/2019 11:30:16,8/11/2019 11:30:16,63.63,63.66,63.91,63.92,64.21,64.16,1.0400,1.0450,0.7960,0.7860,0.8130,0.8130,938,949,11AUG2019:11:43:28,24.1,8/11/2019 11:40:54,12.7,347,21.0600,5310,8/11/2019 11:41:32,5160,8/11/2019 11:41:03,5218,14.2,65.81,65.8,65.82,65.83,8/11/2019 11:43:02,8/11/2019 11:43:01,8/11/2019 11:43:01,8/11/2019 11:43:01,65.84,65.84,8/11/2019 11:36:37,8/11/2019 11:36:37,62.39,62.39,62.39,62.38,8/11/2019 11:33:55,8/11/2019 11:33:55,8/11/2019 11:33:55,8/11/2019 11:33:55,62.83,62.83,8/11/2019 11:34:15,8/11/2019 11:34:14,63.78,63.78,63.78,63.78,64.19,64.19,0.782,0.781,0.782,0.784,0.713,0.714
8/11/2019 12:00:00,15min,Peter Sinks,UCC,270,64.3,66.1,63.2,67.26,67.24,66.68,66.62,8/11/2019 11:48:24,8/11/2019 11:48:24,8/11/2019 11:48:24,8/11/2019 11:48:24,66.86,66.81,8/11/2019 11:55:01,8/11/2019 11:55:01,61.85,61.84,62.04,62.16,8/11/2019 11:59:31,8/11/2019 11:59:31,8/11/2019 11:59:31,8/11/2019 11:59:31,63.24,63.19,8/11/2019 11:54:14,8/11/2019 11:54:14,64.04,64.06,64.35,64.36,64.61,64.56,1.0460,1.0590,0.7580,0.7500,0.7130,0.7130,951,959,11AUG2019:11:59:44,23.9,8/11/2019 11:59:24,9.2,358,30.6100,5280,8/11/2019 11:45:33,5160,8/11/2019 11:59:28,5229,14.1,66.31,66.3,66.31,66.32,8/11/2019 11:55:04,8/11/2019 11:55:03,8/11/2019 11:55:03,8/11/2019 11:55:03,65.96,65.96,8/11/2019 11:55:18,8/11/2019 11:55:17,62.92,62.92,62.92,62.91,8/11/2019 11:46:23,8/11/2019 11:46:23,8/11/2019 11:46:23,8/11/2019 11:46:22,63.44,63.45,8/11/2019 11:45:01,8/11/2019 11:45:01,64.2,64.2,64.2,64.2,64.57,64.57,0.715,0.712,0.714,0.717,0.591,0.591
8/11/2019 12:15:00,15min,Peter Sinks,UCC,270,64.0,65.7,62.7,66.25,66.31,65.86,65.81,8/11/2019 12:01:39,8/11/2019 12:01:39,8/11/2019 12:10:10,8/11/2019 12:10:10,66.10,66.05,8/11/2019 12:11:25,8/11/2019 12:11:25,61.21,61.15,62.05,62.14,8/11/2019 12:05:58,8/11/2019 12:05:58,8/11/2019 12:05:59,8/11/2019 12:05:59,62.78,62.74,8/11/2019 12:05:58,8/11/2019 12:05:58,63.74,63.77,63.98,63.99,64.30,64.25,0.9770,0.9830,0.7550,0.7440,0.7130,0.7130,963,973,11AUG2019:12:13:35,26.5,8/11/2019 12:12:15,13.5,352,21.4400,5460,8/11/2019 12:12:25,5160,8/11/2019 12:00:10,5208,14.1,65.57,65.57,65.57,65.57,8/11/2019 12:11:37,8/11/2019 12:11:37,8/11/2019 12:11:36,8/11/2019 12:11:36,65.8,65.8,8/11/2019 12:11:43,8/11/2019 12:11:43,62.23,62.23,62.22,62.22,8/11/2019 12:06:05,8/11/2019 12:06:05,8/11/2019 12:06:05,8/11/2019 12:06:05,63.19,63.19,8/11/2019 12:13:48,8/11/2019 12:13:47,63.86,63.86,63.86,63.86,64.26,64.26,0.722,0.72,0.722,0.725,0.603,0.603
8/11/2019 12:30:00,15min,Peter Sinks,UCC,270,64.2,66.2,62.7,66.97,67.05,66.39,66.35,8/11/2019 12:29:39,8/11/2019 12:29:39,8/11/2019 12:24:27,8/11/2019 12:24:27,66.64,66.59,8/11/2019 12:24:32,8/11/2019 12:24:32,61.12,61.12,61.94,62.07,8/11/2019 12:24:54,8/11/2019 12:24:54,8/11/2019 12:24:54,8/11/2019 12:24:54,62.79,62.74,8/11/2019 12:25:39,8/11/2019 12:25:39,63.91,63.94,64.16,64.17,64.49,64.44,1.1230,1.1290,0.7670,0.7560,0.7900,0.7900,973,984,11AUG2019:12:29:33,24.3,8/11/2019 12:27:12,11.7,353,20.0100,5250,8/11/2019 12:15:41,5130,8/11/2019 12:29:43,5212,13.9,66.25,66.24,66.25,66.26,8/11/2019 12:24:34,8/11/2019 12:24:34,8/11/2019 12:24:33,8/11/2019 12:24:33,66.18,66.18,8/11/2019 12:24:46,8/11/2019 12:24:45,62.31,62.32,62.32,62.31,8/11/2019 12:25:04,8/11/2019 12:25:04,8/11/2019 12:25:04,8/11/2019 12:25:03,63.12,63.11,8/11/2019 12:25:59,8/11/2019 12:25:58,64.04,64.04,64.04,64.04,64.45,64.45,0.792,0.789,0.792,0.794,0.622,0.623
8/11/2019 12:45:00,15min,Peter Sinks,UCC,270,64.3,65.8,63.2,66.92,66.98,66.32,66.33,8/11/2019 12:41:53,8/11/2019 12:41:52,8/11/2019 12:41:53,8/11/2019 12:41:53,66.56,66.51,8/11/2019 12:41:54,8/11/2019 12:41:54,62.04,61.99,62.67,62.66,8/11/2019 12:31:55,8/11/2019 12:31:55,8/11/2019 12:30:45,8/11/2019 12:30:45,63.09,63.04,8/11/2019 12:32:02,8/11/2019 12:32:02,64.01,64.03,64.40,64.40,64.59,64.55,0.9180,0.9230,0.6340,0.6340,0.6570,0.6570,1004,1032,11AUG2019:12:38:41,21.5,8/11/2019 12:37:44,11.1,358,22.9900,5190,8/11/2019 12:30:57,5040,8/11/2019 12:33:45,5092,13.7,65.92,65.91,65.92,65.93,8/11/2019 12:41:55,8/11/2019 12:41:55,8/11/2019 12:41:55,8/11/2019 12:41:54,65.78,65.78,8/11/2019 12:41:16,8/11/2019 12:41:16,62.86,62.86,62.86,62.85,8/11/2019 12:32:06,8/11/2019 12:32:06,8/11/2019 12:32:06,8/11/2019 12:32:06,63.64,63.63,8/11/2019 12:32:22,8/11/2019 12:32:22,64.22,64.22,64.22,64.22,64.6,64.6,0.622,0.62,0.622,0.624,0.549,0.549
8/11/2019 13:00:00,15min,Peter Sinks,UCC,270,64.1,66.2,62.9,66.92,66.95,66.34,66.30,8/11/2019 12:48:48,8/11/2019 12:48:48,8/11/2019 12:53:09,8/11/2019 12:53:09,66.57,66.52,8/11/2019 12:53:08,8/11/2019 12:53:08,61.46,61.44,61.94,61.88,8/11/2019 12:54:06,8/11/2019 12:55:01,8/11/2019 12:56:01,8/11/2019 12:56:01,62.87,62.82,8/11/2019 12:51:24,8/11/2019 12:51:24,63.84,63.87,64.16,64.17,64.41,64.36,1.1380,1.1390,0.8730,0.8720,0.8760,0.8760,976,1095,11AUG2019:12:53:33,21.9,8/11/2019 12:57:37,11.0,5,28.0600,5130,8/11/2019 12:47:05,5040,8/11/2019 12:45:09,5077,13.6,66.3,66.29,66.3,66.31,8/11/2019 12:53:12,8/11/2019 12:53:12,8/11/2019 12:53:12,8/11/2019 12:53:11,66.17,66.17,8/11/2019 12:53:31,8/11/2019 12:53:30,62.56,62.57,62.56,62.55,8/11/2019 12:56:09,8/11/2019 12:56:09,8/11/2019 12:56:08,8/11/2019 12:56:08,63.15,63.15,8/11/2019 12:55:46,8/11/2019 12:55:46,64.01,64.01,64.01,64.01,64.39,64.39,0.863,0.861,0.863,0.866,0.775,0.775
8/11/2019 13:15:00,15min,Peter Sinks,UCC,270,64.4,66.6,63.2,67.41,67.49,66.80,66.82,8/11/2019 13:06:24,8/11/2019 13:06:24,8/11/2019 13:06:24,8/11/2019 13:06:24,67.20,67.15,8/11/2019 13:06:24,8/11/2019 13:06:24,62.02,61.90,62.90,62.90,8/11/2019 13:12:22,8/11/2019 13:04:54,8/11/2019 13:14:01,8/11/2019 13:01:17,63.36,63.31,8/11/2019 13:12:24,8/11/2019 13:12:24,64.13,64.16,64.44,64.45,64.72,64.67,0.9600,0.9650,0.7430,0.7400,0.6700,0.6700,945,1091,11AUG2019:13:05:11,21.3,8/11/2019 13:14:37,10.5,6,28.3400,5130,8/11/2019 13:01:57,5010,8/11/2019 13:12:03,5075,13.6,66.58,66.58,66.58,66.59,8/11/2019 13:06:26,8/11/2019 13:06:25,8/11/2019 13:06:25,8/11/2019 13:06:25,66.55,66.55,8/11/2019 13:06:33,8/11/2019 13:06:32,62.94,62.96,62.98,62.99,8/11/2019 13:00:01,8/11/2019 13:00:01,8/11/2019 13:00:01,8/11/2019 13:00:01,63.54,63.54,8/11/2019 13:00:01,8/11/2019 13:00:03,64.29,64.29,64.29,64.29,64.69,64.69,0.697,0.695,0.697,0.699,0.561,0.561
8/11/2019 13:30:00,15min,Peter Sinks,UCC,270,64.2,65.6,63.0,66.36,66.44,66.01,65.98,8/11/2019 13:16:53,8/11/2019 13:16:53,8/11/2019 13:19:23,8/11/2019 13:19:23,66.16,66.11,8/11/2019 13:19:23,8/11/2019 13:19:23,62.06,61.99,62.53,62.60,8/11/2019 13:25:12,8/11/2019 13:29:31,8/11/2019 13:25:14,8/11/2019 13:25:14,63.15,63.10,8/11/2019 13:25:28,8/11/2019 13:25:28,63.89,63.92,64.21,64.22,64.49,64.44,0.9130,0.9170,0.6940,0.6870,0.6650,0.6660,865,1133,11AUG2019:13:22:43,23.7,8/11/2019 13:25:26,12.0,358,20.5700,5220,8/11/2019 13:15:30,5010,8/11/2019 13:18:39,5067,13.6,65.57,65.56,65.57,65.59,8/11/2019 13:19:28,8/11/2019 13:19:27,8/11/2019 13:19:27,8/11/2019 13:19:27,65.67,65.67,8/11/2019 13:19:30,8/11/2019 13:19:29,62.75,62.75,62.75,62.74,8/11/2019 13:26:47,8/11/2019 13:26:47,8/11/2019 13:26:47,8/11/2019 13:26:47,63.33,63.33,8/11/2019 13:25:56,8/11/2019 13:25:55,64.05,64.05,64.05,64.05,64.47,64.47,0.667,0.666,0.667,0.669,0.571,0.572
8/11/2019 13:45:00,15min,Peter Sinks,UCC,270,64.3,66.4,62.8,67.57,67.69,66.73,66.67,8/11/2019 13:43:15,8/11/2019 13:43:15,8/11/2019 13:43:16,8/11/2019 13:43:16,67.01,66.96,8/11/2019 13:43:46,8/11/2019 13:43:46,62.17,62.13,62.38,62.38,8/11/2019 13:37:48,8/11/2019 13:37:47,8/11/2019 13:33:41,8/11/2019 13:33:41,62.94,62.89,8/11/2019 13:33:48,8/11/2019 13:33:48,64.03,64.06,64.31,64.31,64.65,64.60,0.9820,0.9830,0.8510,0.8520,0.8150,0.8160,762,1107,11AUG2019:13:33:57,25.7,8/11/2019 13:42:18,10.9,4,24.8600,5130,8/11/2019 13:41:53,5010,8/11/2019 13:31:30,5073,13.6,66.25,66.25,66.25,66.26,8/11/2019 13:43:26,8/11/2019 13:43:25,8/11/2019 13:43:25,8/11/2019 13:43:25,66.48,66.48,8/11/2019 13:43:49,8/11/2019 13:43:48,62.42,62.42,62.42,62.42,8/11/2019 13:33:52,8/11/2019 13:33:52,8/11/2019 13:33:52,8/11/2019 13:33:52,63.15,63.15,8/11/2019 13:34:05,8/11/2019 13:34:05,64.18,64.18,64.18,64.18,64.6,64.6,0.822,0.82,0.822,0.823,0.741,0.742
8/11/2019 14:00:00,15min,Peter Sinks,UCC,270,63.7,65.6,62.6,66.54,66.64,65.91,65.90,8/11/2019 13:46:39,8/11/2019 13:46:39,8/11/2019 13:46:40,8/11/2019 13:46:40,66.10,66.05,8/11/2019 13:45:18,8/11/2019 13:45:18,61.76,61.76,62.21,62.30,8/11/2019 13:47:31,8/11/2019 13:53:12,8/11/2019 13:47:31,8/11/2019 13:47:31,62.69,62.64,8/11/2019 13:53:13,8/11/2019 13:53:13,63.42,63.44,63.68,63.69,64.02,63.97,0.9810,0.9910,0.8690,0.8670,0.8720,0.8720,535,1086,11AUG2019:13:53:46,25.2,8/11/2019 13:47:59,12.0,2,21.0600,5220,8/11/2019 13:48:15,5010,8/11/2019 13:47:02,5069,13.7,65.58,65.57,65.58,65.59,8/11/2019 13:50:22,8/11/2019 13:50:22,8/11/2019 13:50:21,8/11/2019 13:50:21,65.61,65.61,8/11/2019 13:45:26,8/11/2019 13:45:26,62.36,62.36,62.36,62.36,8/11/2019 13:53:21,8/11/2019 13:53:21,8/11/2019 13:53:21,8/11/2019 13:53:20,62.87,62.87,8/11/2019 13:53:32,8/11/2019 13:53:31,63.57,63.57,63.57,63.57,64.03,64.03,0.855,0.854,0.855,0.856,0.844,0.843
8/11/2019 14:15:00,15min,Peter Sinks,UCC,270,64.2,65.7,62.6,66.59,66.60,66.14,66.10,8/11/2019 14:08:35,8/11/2019 14:08:35,8/11/2019 14:08:35,8/11/2019 14:08:35,65.99,65.94,8/11/2019 14:07:07,8/11/2019 14:07:07,61.76,61.72,62.58,62.53,8/11/2019 14:03:08,8/11/2019 14:03:08,8/11/2019 14:03:33,8/11/2019 14:03:34,62.68,62.63,8/11/2019 14:03:31,8/11/2019 14:03:31,63.97,63.98,64.28,64.28,64.54,64.49,0.9050,0.9150,0.7670,0.7650,0.7920,0.7930,675,1055,11AUG2019:14:00:16,21.3,8/11/2019 14:08:52,9.6,356,25.5600,5310,8/11/2019 14:08:53,5040,8/11/2019 14:00:18,5084,13.7,65.6,65.6,65.6,65.6,8/11/2019 14:07:18,8/11/2019 14:07:18,8/11/2019 14:07:18,8/11/2019 14:07:17,65.88,65.88,8/11/2019 14:07:29,8/11/2019 14:07:28,62.45,62.45,62.45,62.44,8/11/2019 14:03:38,8/11/2019 14:03:38,8/11/2019 14:03:37,8/11/2019 14:03:37,62.84,62.84,8/11/2019 14:03:56,8/11/2019 14:03:55,64.11,64.11,64.11,64.11,64.48,64.48,0.777,0.776,0.776,0.777,0.758,0.758
8/11/2019 14:30:00,15min,Peter Sinks,UCC,270,64.7,67.0,63.3,68.51,68.54,67.26,67.30,8/11/2019 14:20:04,8/11/2019 14:20:04,8/11/2019 14:20:05,8/11/2019 14:20:05,67.55,67.51,8/11/2019 14:20:05,8/11/2019 14:20:05,62.62,62.59,63.18,63.17,8/11/2019 14:25:55,8/11/2019 14:16:41,8/11/2019 14:26:03,8/11/2019 14:26:03,63.40,63.35,8/11/2019 14:25:51,8/11/2019 14:25:51,64.46,64.47,64.82,64.84,65.02,64.97,1.0380,1.0490,0.8550,0.8540,0.8450,0.8450,706,1033,11AUG2019:14:16:12,20.8,8/11/2019 14:29:59,8.3,358,40.0000,5130,8/11/2019 14:16:37,5040,8/11/2019 14:15:40,5086,13.7,67.02,67,67.02,67.03,8/11/2019 14:20:09,8/11/2019 14:20:11,8/11/2019 14:20:09,8/11/2019 14:20:09,66.98,66.98,8/11/2019 14:21:20,8/11/2019 14:21:20,63.06,63.06,63.06,63.06,8/11/2019 14:26:04,8/11/2019 14:26:03,8/11/2019 14:26:03,8/11/2019 14:26:03,63.51,63.51,8/11/2019 14:26:09,8/11/2019 14:26:08,64.64,64.64,64.64,64.64,65,65,0.84,0.838,0.84,0.841,0.766,0.766
8/11/2019 14:45:00,15min,Peter Sinks,UCC,270,64.6,66.5,63.3,66.97,67.05,66.68,66.72,8/11/2019 14:33:46,8/11/2019 14:33:46,8/11/2019 14:31:31,8/11/2019 14:31:31,66.86,66.82,8/11/2019 14:30:48,8/11/2019 14:30:48,62.70,62.68,62.97,63.01,8/11/2019 14:40:43,8/11/2019 14:40:42,8/11/2019 14:40:45,8/11/2019 14:40:44,63.39,63.34,8/11/2019 14:40:46,8/11/2019 14:40:46,64.31,64.33,64.69,64.70,64.85,64.80,0.9740,0.9680,0.9420,0.9380,0.8620,0.8620,538,944,11AUG2019:14:35:55,24.3,8/11/2019 14:38:40,11.6,358,18.2800,5220,8/11/2019 14:39:22,5040,8/11/2019 14:30:03,5077,13.7,66.4,66.4,66.4,66.4,8/11/2019 14:30:50,8/11/2019 14:30:50,8/11/2019 14:30:50,8/11/2019 14:30:50,66.52,66.52,8/11/2019 14:31:06,8/11/2019 14:31:05,63.06,63.06,63.06,63.05,8/11/2019 14:40:53,8/11/2019 14:40:53,8/11/2019 14:40:53,8/11/2019 14:40:52,63.59,63.59,8/11/2019 14:41:05,8/11/2019 14:41:04,64.52,64.52,64.52,64.52,64.84,64.84,0.898,0.897,0.898,0.899,0.807,0.807
8/11/2019 15:00:00,15min,Peter Sinks,UCC,270,64.5,65.9,63.3,66.91,66.93,66.68,66.67,8/11/2019 14:58:34,8/11/2019 14:58:34,8/11/2019 14:58:34,8/11/2019 14:58:34,66.41,66.36,8/11/2019 14:58:34,8/11/2019 14:58:34,62.68,62.68,63.13,63.13,8/11/2019 14:49:58,8/11/2019 14:49:58,8/11/2019 14:49:56,8/11/2019 14:49:59,63.39,63.34,8/11/2019 14:49:57,8/11/2019 14:49:57,64.24,64.25,64.54,64.55,64.77,64.73,0.8840,0.8880,0.8970,0.8930,0.8110,0.8110,540,933,11AUG2019:14:50:48,24.6,8/11/2019 14:56:45,11.0,355,21.4900,5220,8/11/2019 14:56:45,5040,8/11/2019 14:45:34,5085,13.7,65.88,65.88,65.88,65.88,8/11/2019 14:58:39,8/11/2019 14:58:39,8/11/2019 14:58:39,8/11/2019 14:57:54,65.98,65.99,8/11/2019 14:56:47,8/11/2019 14:56:47,63.03,63.03,63.03,63.03,8/11/2019 14:50:05,8/11/2019 14:50:05,8/11/2019 14:50:05,8/11/2019 14:50:05,63.49,63.49,8/11/2019 14:49:37,8/11/2019 14:49:37,64.39,64.39,64.39,64.39,64.74,64.74,0.839,0.839,0.839,0.84,0.784,0.784
8/11/2019 15:15:00,15min,Peter Sinks,UCC,270,64.8,66.8,62.6,67.58,67.61,67.13,67.11,8/11/2019 15:06:10,8/11/2019 15:06:10,8/11/2019 15:06:10,8/11/2019 15:06:10,67.16,67.11,8/11/2019 15:06:11,8/11/2019 15:06:11,62.04,62.04,62.72,62.76,8/11/2019 15:02:41,8/11/2019 15:02:41,8/11/2019 15:02:40,8/11/2019 15:02:39,62.63,62.58,8/11/2019 15:02:46,8/11/2019 15:02:46,64.54,64.56,64.88,64.90,65.09,65.04,1.1240,1.1210,0.9270,0.9130,0.9710,0.9710,741,927,11AUG2019:15:03:21,26.1,8/11/2019 15:09:02,10.1,347,31.9100,5160,8/11/2019 15:01:01,5040,8/11/2019 15:04:44,5083,13.7,66.7,66.7,66.71,66.71,8/11/2019 15:06:18,8/11/2019 15:06:17,8/11/2019 15:06:17,8/11/2019 15:06:17,66.9,66.9,8/11/2019 15:11:25,8/11/2019 15:11:25,62.47,62.47,62.47,62.47,8/11/2019 15:02:50,8/11/2019 15:02:49,8/11/2019 15:02:49,8/11/2019 15:02:49,62.79,62.79,8/11/2019 15:02:57,8/11/2019 15:02:56,64.72,64.72,64.72,64.72,65.06,65.06,0.941,0.94,0.941,0.942,0.914,0.914
8/11/2019 15:30:00,15min,Peter Sinks,UCC,270,64.4,67.5,63.1,68.30,68.33,68.04,68.04,8/11/2019 15:19:57,8/11/2019 15:19:57,8/11/2019 15:19:59,8/11/2019 15:19:59,67.99,67.94,8/11/2019 15:19:57,8/11/2019 15:19:57,62.49,62.59,62.76,62.76,8/11/2019 15:24:13,8/11/2019 15:27:26,8/11/2019 15:26:01,8/11/2019 15:26:01,63.16,63.11,8/11/2019 15:24:40,8/11/2019 15:24:40,64.17,64.19,64.57,64.58,64.71,64.66,1.0960,1.0930,1.0710,1.0710,0.9720,0.9730,605,820,11AUG2019:15:25:28,20.4,8/11/2019 15:15:35,7.6,5,42.1800,5130,8/11/2019 15:16:19,5040,8/11/2019 15:15:06,5079,13.7,67.64,67.63,67.64,67.64,8/11/2019 15:20:03,8/11/2019 15:20:03,8/11/2019 15:20:02,8/11/2019 15:20:02,67.39,67.39,8/11/2019 15:20:16,8/11/2019 15:20:16,62.88,62.88,62.88,62.88,8/11/2019 15:24:46,8/11/2019 15:24:45,8/11/2019 15:24:45,8/11/2019 15:24:45,63.33,63.33,8/11/2019 15:24:48,8/11/2019 15:24:47,64.38,64.38,64.38,64.38,64.7,64.7,1.016,1.015,1.016,1.017,0.915,0.915
8/11/2019 15:45:00,15min,Peter Sinks,UCC,270,64.9,66.5,63.7,67.36,67.47,67.02,66.96,8/11/2019 15:40:26,8/11/2019 15:40:26,8/11/2019 15:40:27,8/11/2019 15:40:27,66.94,66.89,8/11/2019 15:31:20,8/11/2019 15:31:20,62.68,62.64,63.32,63.31,8/11/2019 15:35:13,8/11/2019 15:35:13,8/11/2019 15:43:26,8/11/2019 15:43:25,63.77,63.72,8/11/2019 15:35:15,8/11/2019 15:35:15,64.64,64.65,65.18,65.19,65.16,65.11,0.8150,0.8200,0.6150,0.6090,0.6050,0.6050,681,785,11AUG2019:15:33:20,18.0,8/11/2019 15:36:13,9.5,353,27.3000,5130,8/11/2019 15:43:32,5010,8/11/2019 15:36:20,5074,13.7,66.62,66.61,66.62,66.62,8/11/2019 15:31:24,8/11/2019 15:31:23,8/11/2019 15:31:23,8/11/2019 15:31:23,66.29,66.3,8/11/2019 15:40:32,8/11/2019 15:40:32,63.48,63.49,63.48,63.47,8/11/2019 15:43:36,8/11/2019 15:43:36,8/11/2019 15:43:36,8/11/2019 15:43:35,63.81,63.82,8/11/2019 15:30:01,8/11/2019 15:30:01,64.91,64.91,64.91,64.91,65.12,65.12,0.58,0.579,0.58,0.582,0.536,0.535
8/11/2019 16:00:00,15min,Peter Sinks,UCC,270,64.8,66.4,63.6,67.26,67.30,66.78,66.79,8/11/2019 15:48:34,8/11/2019 15:48:34,8/11/2019 15:53:16,8/11/2019 15:53:16,66.71,66.66,8/11/2019 15:58:53,8/11/2019 15:58:53,62.79,62.91,63.23,63.22,8/11/2019 15:49:39,8/11/2019 15:49:33,8/11/2019 15:49:39,8/11/2019 15:49:39,63.77,63.72,8/11/2019 15:49:37,8/11/2019 15:49:37,64.58,64.61,65.11,65.11,65.12,65.07,0.8710,0.8640,0.7760,0.7740,0.6900,0.6900,670,687,11AUG2019:15:45:12,20.6,8/11/2019 15:53:48,7.8,355,47.8600,5190,8/11/2019 15:49:26,5010,8/11/2019 15:49:44,5076,13.6,66.45,66.44,66.45,66.46,8/11/2019 15:59:00,8/11/2019 15:59:00,8/11/2019 15:59:00,8/11/2019 15:58:59,66.42,66.43,8/11/2019 15:59:19,8/11/2019 15:59:19,63.18,63.18,63.17,63.17,8/11/2019 15:49:41,8/11/2019 15:49:41,8/11/2019 15:49:41,8/11/2019 15:49:41,63.95,63.95,8/11/2019 15:49:57,8/11/2019 15:49:56,64.85,64.85,64.85,64.85,65.09,65.09,0.721,0.719,0.72,0.722,0.621,0.621
8/11/2019 16:15:00,15min,Peter Sinks,UCC,270,64.7,66.0,63.5,67.14,67.22,66.54,66.49,8/11/2019 16:00:26,8/11/2019 16:00:26,8/11/2019 16:06:11,8/11/2019 16:06:11,66.56,66.51,8/11/2019 16:06:11,8/11/2019 16:06:11,62.51,62.50,63.46,63.41,8/11/2019 16:12:42,8/11/2019 16:12:42,8/11/2019 16:12:22,8/11/2019 16:12:22,63.46,63.41,8/11/2019 16:12:41,8/11/2019 16:12:41,64.41,64.45,64.92,64.92,64.95,64.90,0.8850,0.8860,0.7210,0.7250,0.7400,0.7410,629,672,11AUG2019:16:01:46,23.9,8/11/2019 16:11:58,8.7,353,52.2200,5250,8/11/2019 16:11:57,5010,8/11/2019 16:05:11,5066,13.6,66.05,66.04,66.05,66.05,8/11/2019 16:06:15,8/11/2019 16:06:15,8/11/2019 16:06:15,8/11/2019 16:06:14,66,66,8/11/2019 16:06:29,8/11/2019 16:06:28,63.39,63.39,63.39,63.38,8/11/2019 16:12:30,8/11/2019 16:12:30,8/11/2019 16:12:30,8/11/2019 16:12:29,63.56,63.56,8/11/2019 16:13:08,8/11/2019 16:13:07,64.68,64.68,64.68,64.68,64.94,64.94,0.717,0.716,0.717,0.718,0.679,0.679
8/11/2019 16:30:00,15min,Peter Sinks,UCC,270,64.2,65.2,63.2,65.49,65.51,65.74,65.75,8/11/2019 16:15:22,8/11/2019 16:15:22,8/11/2019 16:15:25,8/11/2019 16:15:25,65.66,65.61,8/11/2019 16:15:28,8/11/2019 16:15:28,62.59,62.68,62.89,62.86,8/11/2019 16:18:41,8/11/2019 16:18:41,8/11/2019 16:18:47,8/11/2019 16:18:47,63.41,63.36,8/11/2019 16:26:38,8/11/2019 16:26:38,63.93,63.96,64.39,64.37,64.45,64.40,0.5840,0.5780,0.6320,0.6390,0.4570,0.4580,552,611,11AUG2019:16:19:05,23.7,8/11/2019 16:29:32,8.4,26,54.7400,5130,8/11/2019 16:26:43,5010,8/11/2019 16:15:11,5067,13.6,65.27,65.27,65.28,65.28,8/11/2019 16:15:32,8/11/2019 16:15:32,8/11/2019 16:15:32,8/11/2019 16:15:32,65.19,65.19,8/11/2019 16:15:37,8/11/2019 16:15:37,62.93,62.93,62.93,62.92,8/11/2019 16:18:53,8/11/2019 16:18:53,8/11/2019 16:18:53,8/11/2019 16:18:52,63.54,63.53,8/11/2019 16:27:03,8/11/2019 16:27:03,64.17,64.17,64.17,64.17,64.43,64.43,0.521,0.52,0.521,0.522,0.39,0.39
8/11/2019 16:45:00,15min,Peter Sinks,UCC,270,63.9,64.7,62.9,64.87,64.88,65.29,65.31,8/11/2019 16:42:40,8/11/2019 16:42:40,8/11/2019 16:42:40,8/11/2019 16:42:40,64.92,64.87,8/11/2019 16:42:41,8/11/2019 16:42:41,62.24,62.31,62.51,62.48,8/11/2019 16:40:23,8/11/2019 16:40:23,8/11/2019 16:40:23,8/11/2019 16:40:22,63.11,63.06,8/11/2019 16:40:23,8/11/2019 16:40:23,63.60,63.63,64.19,64.19,64.13,64.08,0.4890,0.4880,0.4890,0.4920,0.3640,0.3640,516,542,11AUG2019:16:30:01,23.7,8/11/2019 16:37:41,10.2,14,33.5600,5190,8/11/2019 16:31:42,5010,8/11/2019 16:30:09,5064,13.6,64.78,64.78,64.79,64.79,8/11/2019 16:42:44,8/11/2019 16:42:44,8/11/2019 16:42:44,8/11/2019 16:42:44,64.71,64.71,8/11/2019 16:43:02,8/11/2019 16:43:01,62.66,62.66,62.66,62.65,8/11/2019 16:40:30,8/11/2019 16:40:31,8/11/2019 16:40:29,8/11/2019 16:40:29,63.2,63.2,8/11/2019 16:40:51,8/11/2019 16:40:50,63.9,63.9,63.9,63.9,64.1,64.1,0.404,0.403,0.404,0.404,0.31,0.31
8/11/2019 17:00:00,15min,Peter Sinks,UCC,270,63.9,65.3,63.2,65.42,65.46,65.82,65.81,8/11/2019 16:58:39,8/11/2019 16:58:39,8/11/2019 16:59:32,8/11/2019 16:59:32,65.44,65.39,8/11/2019 16:58:40,8/11/2019 16:58:40,62.43,62.45,63.13,63.05,8/11/2019 16:51:47,8/11/2019 16:51:47,8/11/2019 16:51:45,8/11/2019 16:51:46,63.25,63.20,8/11/2019 16:51:58,8/11/2019 16:51:58,63.63,63.65,64.34,64.33,64.13,64.09,0.5420,0.5420,0.5440,0.5470,0.4450,0.4460,468,493,11AUG2019:16:45:01,19.1,8/11/2019 16:54:11,9.7,14,25.5400,5190,8/11/2019 16:45:18,5010,8/11/2019 16:45:16,5069,13.6,65.37,65.37,65.37,65.37,8/11/2019 16:59:37,8/11/2019 16:59:36,8/11/2019 16:59:36,8/11/2019 16:59:36,65.19,65.19,8/11/2019 16:59:01,8/11/2019 16:59:01,62.95,62.95,62.95,62.95,8/11/2019 16:51:57,8/11/2019 16:51:57,8/11/2019 16:51:57,8/11/2019 16:51:56,63.45,63.45,8/11/2019 16:56:33,8/11/2019 16:56:33,63.98,63.98,63.98,63.98,64.1,64.1,0.466,0.465,0.466,0.467,0.395,0.396
8/11/2019 17:15:00,15min,Peter Sinks,UCC,270,64.3,65.2,63.6,65.77,65.83,65.96,65.93,8/11/2019 17:01:30,8/11/2019 17:01:30,8/11/2019 17:02:20,8/11/2019 17:02:20,65.51,65.46,8/11/2019 17:01:30,8/11/2019 17:01:30,62.68,62.66,63.24,63.17,8/11/2019 17:09:00,8/11/2019 17:09:00,8/11/2019 17:06:35,8/11/2019 17:06:35,63.55,63.50,8/11/2019 17:09:06,8/11/2019 17:09:06,64.01,64.03,64.81,64.81,64.53,64.48,0.4840,0.4860,0.5460,0.5460,0.3850,0.3860,419,445,11AUG2019:17:00:01,21.7,8/11/2019 17:06:32,7.9,10,32.0800,5130,8/11/2019 17:07:07,4980,8/11/2019 17:06:33,5079,13.6,65.23,65.23,65.24,65.24,8/11/2019 17:05:57,8/11/2019 17:05:57,8/11/2019 17:02:09,8/11/2019 17:02:09,65.11,65.11,8/11/2019 17:02:21,8/11/2019 17:02:21,63.42,63.42,63.42,63.42,8/11/2019 17:06:46,8/11/2019 17:06:46,8/11/2019 17:06:45,8/11/2019 17:06:45,63.81,63.81,8/11/2019 17:08:47,8/11/2019 17:08:46,64.42,64.42,64.42,64.42,64.51,64.51,0.444,0.444,0.444,0.445,0.342,0.342
8/11/2019 17:30:00,15min,Peter Sinks,UCC,270,63.5,64.6,62.8,64.60,64.67,65.01,65.00,8/11/2019 17:25:47,8/11/2019 17:25:47,8/11/2019 17:25:50,8/11/2019 17:25:50,64.75,64.70,8/11/2019 17:25:47,8/11/2019 17:25:47,62.04,62.13,62.76,62.75,8/11/2019 17:29:24,8/11/2019 17:29:24,8/11/2019 17:26:52,8/11/2019 17:26:53,62.79,62.74,8/11/2019 17:29:28,8/11/2019 17:29:28,63.27,63.30,64.07,64.06,63.79,63.74,0.4490,0.4450,0.4640,0.4710,0.3520,0.3520,370,395,11AUG2019:17:15:07,19.3,8/11/2019 17:18:36,6.9,19,47.3000,5130,8/11/2019 17:24:43,5010,8/11/2019 17:15:46,5079,13.6,64.5,64.49,64.49,64.5,8/11/2019 17:25:53,8/11/2019 17:25:52,8/11/2019 17:25:52,8/11/2019 17:25:52,64.64,64.64,8/11/2019 17:15:01,8/11/2019 17:15:01,62.61,62.62,62.61,62.61,8/11/2019 17:29:41,8/11/2019 17:29:41,8/11/2019 17:29:40,8/11/2019 17:29:40,62.92,62.92,8/11/2019 17:29:48,8/11/2019 17:29:47,63.69,63.69,63.69,63.69,63.8,63.79,0.389,0.388,0.389,0.39,0.309,0.309
8/11/2019 17:45:00,15min,Peter Sinks,UCC,270,63.3,64.1,62.8,64.10,64.17,64.69,64.67,8/11/2019 17:31:45,8/11/2019 17:31:45,8/11/2019 17:36:01,8/11/2019 17:35:29,64.37,64.32,8/11/2019 17:32:04,8/11/2019 17:32:04,62.17,62.24,62.79,62.76,8/11/2019 17:30:02,8/11/2019 17:30:02,8/11/2019 17:30:05,8/11/2019 17:30:05,62.86,62.81,8/11/2019 17:37:14,8/11/2019 17:37:14,63.04,63.07,63.80,63.80,63.56,63.51,0.3780,0.3790,0.4680,0.4670,0.3110,0.3110,319,344,11AUG2019:17:30:01,20.4,8/11/2019 17:35:31,6.8,353,52.2300,5130,8/11/2019 17:34:18,5040,8/11/2019 17:32:38,5080,13.6,64.11,64.11,64.11,64.12,8/11/2019 17:33:39,8/11/2019 17:33:39,8/11/2019 17:33:39,8/11/2019 17:33:39,64.08,64.08,8/11/2019 17:36:05,8/11/2019 17:36:04,62.6,62.6,62.6,62.59,8/11/2019 17:30:11,8/11/2019 17:30:11,8/11/2019 17:30:10,8/11/2019 17:30:10,62.98,62.98,8/11/2019 17:30:11,8/11/2019 17:30:11,63.43,63.43,63.43,63.43,63.53,63.53,0.369,0.369,0.369,0.37,0.282,0.282
8/11/2019 18:00:00,15min,Peter Sinks,UCC,270,63.2,64.0,63.0,63.70,63.75,64.44,64.43,8/11/2019 17:48:02,8/11/2019 17:48:03,8/11/2019 17:47:50,8/11/2019 17:47:49,64.14,64.09,8/11/2019 17:48:01,8/11/2019 17:48:01,62.44,62.45,62.97,63.03,8/11/2019 17:49:12,8/11/2019 17:49:12,8/11/2019 17:58:15,8/11/2019 17:58:14,63.09,63.04,8/11/2019 17:49:13,8/11/2019 17:49:13,62.91,62.93,63.75,63.76,63.43,63.38,0.2740,0.2800,0.2860,0.2810,0.2290,0.2290,268,295,11AUG2019:17:45:07,18.0,8/11/2019 17:48:27,8.1,359,23.2300,5130,8/11/2019 17:45:15,5010,8/11/2019 17:49:04,5080,13.7,63.94,63.95,63.95,63.94,8/11/2019 17:48:08,8/11/2019 17:48:07,8/11/2019 17:48:07,8/11/2019 17:48:07,63.96,63.96,8/11/2019 17:48:23,8/11/2019 17:48:23,62.87,62.87,62.87,62.87,8/11/2019 17:53:21,8/11/2019 17:53:21,8/11/2019 17:53:20,8/11/2019 17:53:20,63.1,63.1,8/11/2019 17:57:28,8/11/2019 17:57:27,63.34,63.34,63.34,63.34,63.4,63.4,0.229,0.229,0.229,0.229,0.194,0.194
8/11/2019 18:15:00,15min,Peter Sinks,UCC,270,62.7,63.7,62.2,63.44,63.47,64.35,64.34,8/11/2019 18:04:29,8/11/2019 18:04:29,8/11/2019 18:01:06,8/11/2019 18:01:05,63.84,63.79,8/11/2019 18:04:28,8/11/2019 18:04:28,61.44,61.44,62.34,62.31,8/11/2019 18:13:38,8/11/2019 18:13:38,8/11/2019 18:15:00,8/11/2019 18:15:00,62.18,62.13,8/11/2019 18:14:59,8/11/2019 18:14:59,62.42,62.44,63.31,63.32,62.96,62.91,0.3990,0.3980,0.4390,0.4410,0.4010,0.4010,219,244,11AUG2019:18:00:01,18.0,8/11/2019 18:05:16,6.7,0,28.0400,5100,8/11/2019 18:00:01,5010,8/11/2019 18:05:15,5083,13.7,63.63,63.62,63.63,63.63,8/11/2019 18:01:12,8/11/2019 18:01:12,8/11/2019 18:01:11,8/11/2019 18:01:11,63.69,63.69,8/11/2019 18:00:01,8/11/2019 18:00:01,62.07,62.07,62.07,62.07,8/11/2019 18:14:44,8/11/2019 18:14:45,8/11/2019 18:14:43,8/11/2019 18:14:43,62.23,62.23,8/11/2019 18:15:00,8/11/2019 18:15:00,62.89,62.89,62.89,62.89,62.96,62.96,0.383,0.383,0.383,0.383,0.388,0.388
8/11/2019 18:30:00,15min,Peter Sinks,UCC,270,61.6,62.5,60.9,62.14,62.18,63.32,63.31,8/11/2019 18:17:50,8/11/2019 18:17:50,8/11/2019 18:16:24,8/11/2019 18:16:24,62.63,62.58,8/11/2019 18:17:52,8/11/2019 18:17:52,60.02,59.99,60.64,60.68,8/11/2019 18:29:34,8/11/2019 18:29:34,8/11/2019 18:29:35,8/11/2019 18:29:35,60.97,60.92,8/11/2019 18:29:36,8/11/2019 18:29:36,61.29,61.32,61.73,61.74,61.83,61.78,0.3720,0.3790,0.6390,0.6390,0.3090,0.3090,71,181,11AUG2019:18:15:01,13.2,8/11/2019 18:26:05,5.7,12,27.5900,5130,8/11/2019 18:21:15,5010,8/11/2019 18:25:15,5068,13.5,62.55,62.55,62.55,62.55,8/11/2019 18:16:29,8/11/2019 18:16:29,8/11/2019 18:16:29,8/11/2019 18:16:29,62.42,62.42,8/11/2019 18:18:07,8/11/2019 18:18:06,60.56,60.57,60.56,60.56,8/11/2019 18:29:36,8/11/2019 18:29:36,8/11/2019 18:29:36,8/11/2019 18:29:35,61.21,61.21,8/11/2019 18:29:49,8/11/2019 18:29:48,61.53,61.53,61.53,61.53,61.82,61.82,0.461,0.461,0.461,0.461,0.279,0.279
8/11/2019 18:45:00,15min,Peter Sinks,UCC,270,61.0,61.5,60.3,61.44,61.44,61.30,61.29,8/11/2019 18:30:23,8/11/2019 18:30:22,8/11/2019 18:31:39,8/11/2019 18:31:39,61.88,61.83,8/11/2019 18:35:39,8/11/2019 18:35:39,59.46,59.47,60.03,60.07,8/11/2019 18:37:26,8/11/2019 18:37:26,8/11/2019 18:44:00,8/11/2019 18:44:00,60.45,60.39,8/11/2019 18:37:27,8/11/2019 18:37:27,60.71,60.72,60.75,60.77,61.25,61.20,0.3780,0.3830,0.2570,0.2530,0.2730,0.2730,26,29,11AUG2019:18:30:01,13.8,8/11/2019 18:40:35,6.5,358,26.7800,5040,8/11/2019 18:30:01,4950,8/11/2019 18:40:00,5003,13.3,61.27,61.27,61.27,61.27,8/11/2019 18:36:50,8/11/2019 18:36:50,8/11/2019 18:36:49,8/11/2019 18:36:49,61.7,61.7,8/11/2019 18:36:02,8/11/2019 18:36:02,60.04,60.04,60.04,60.03,8/11/2019 18:44:04,8/11/2019 18:44:03,8/11/2019 18:44:03,8/11/2019 18:44:03,60.58,60.58,8/11/2019 18:44:25,8/11/2019 18:44:24,60.74,60.74,60.74,60.74,61.23,61.23,0.266,0.265,0.266,0.266,0.224,0.224
8/11/2019 19:00:00,15min,Peter Sinks,UCC,270,60.5,61.1,59.8,61.02,60.99,60.75,60.79,8/11/2019 18:47:09,8/11/2019 18:47:05,8/11/2019 18:45:56,8/11/2019 18:45:57,61.50,61.45,8/11/2019 18:47:30,8/11/2019 18:47:30,58.97,58.93,59.42,59.40,8/11/2019 18:58:42,8/11/2019 18:58:42,8/11/2019 18:51:13,8/11/2019 18:51:13,59.92,59.87,8/11/2019 18:51:14,8/11/2019 18:51:14,60.22,60.24,60.26,60.27,60.78,60.73,0.3720,0.3770,0.2820,0.2830,0.2930,0.2940,21,24,11AUG2019:18:45:02,14.9,8/11/2019 18:51:06,6.2,21,25.2000,5010,8/11/2019 18:50:42,4890,8/11/2019 18:51:01,4944,13.2,60.82,60.81,60.82,60.82,8/11/2019 18:47:17,8/11/2019 18:47:17,8/11/2019 18:47:17,8/11/2019 18:47:16,61.3,61.3,8/11/2019 18:47:38,8/11/2019 18:47:37,59.43,59.43,59.43,59.42,8/11/2019 18:58:53,8/11/2019 18:58:53,8/11/2019 18:58:53,8/11/2019 18:58:53,60.23,60.23,8/11/2019 18:59:06,8/11/2019 18:59:05,60.25,60.25,60.25,60.25,60.77,60.76,0.282,0.281,0.282,0.283,0.251,0.252
8/11/2019 19:15:00,15min,Peter Sinks,UCC,270,59.9,60.6,59.1,60.50,60.55,60.40,60.40,8/11/2019 19:04:15,8/11/2019 19:04:16,8/11/2019 19:01:45,8/11/2019 19:01:43,60.90,60.85,8/11/2019 19:04:13,8/11/2019 19:04:13,58.23,58.23,58.88,58.88,8/11/2019 19:11:09,8/11/2019 19:11:09,8/11/2019 19:11:10,8/11/2019 19:12:10,59.16,59.11,8/11/2019 19:11:11,8/11/2019 19:11:11,59.63,59.65,59.59,59.60,60.17,60.12,0.4750,0.4850,0.3950,0.3960,0.4140,0.4140,15,18,11AUG2019:19:00:01,12.1,8/11/2019 19:07:49,6.5,12,17.5200,4950,8/11/2019 19:00:09,4860,8/11/2019 19:04:04,4887,13.0,60.37,60.37,60.37,60.37,8/11/2019 19:04:24,8/11/2019 19:04:24,8/11/2019 19:04:23,8/11/2019 19:04:23,60.82,60.82,8/11/2019 19:04:38,8/11/2019 19:04:37,58.8,58.8,58.8,58.79,8/11/2019 19:12:19,8/11/2019 19:12:19,8/11/2019 19:12:19,8/11/2019 19:12:18,59.39,59.39,8/11/2019 19:12:27,8/11/2019 19:12:26,59.62,59.62,59.62,59.62,60.15,60.15,0.4,0.399,0.4,0.4,0.385,0.385
8/11/2019 19:30:00,15min,Peter Sinks,UCC,270,59.1,59.7,58.2,59.76,59.81,59.55,59.59,8/11/2019 19:15:42,8/11/2019 19:15:42,8/11/2019 19:19:10,8/11/2019 19:19:11,60.14,60.09,8/11/2019 19:15:43,8/11/2019 19:15:43,57.48,57.43,57.86,57.88,8/11/2019 19:25:04,8/11/2019 19:25:04,8/11/2019 19:25:04,8/11/2019 19:25:05,58.41,58.36,8/11/2019 19:25:06,8/11/2019 19:25:06,58.82,58.82,58.80,58.81,59.37,59.32,0.4420,0.4460,0.3330,0.3350,0.3610,0.3610,9,12,11AUG2019:19:15:01,10.5,8/11/2019 19:25:17,3.9,24,17.7200,4890,8/11/2019 19:15:02,2460,8/11/2019 19:21:06,3436,12.9,59.55,59.54,59.55,59.55,8/11/2019 19:19:18,8/11/2019 19:19:17,8/11/2019 19:19:17,8/11/2019 19:19:17,59.93,59.93,8/11/2019 19:15:55,8/11/2019 19:15:55,57.87,57.87,57.87,57.87,8/11/2019 19:25:11,8/11/2019 19:25:10,8/11/2019 19:25:10,8/11/2019 19:25:10,58.62,58.62,8/11/2019 19:25:20,8/11/2019 19:25:19,58.82,58.82,58.82,58.82,59.36,59.36,0.352,0.351,0.352,0.352,0.337,0.337
8/11/2019 19:45:00,15min,Peter Sinks,UCC,270,55.9,59.2,52.9,59.31,59.29,59.02,59.02,8/11/2019 19:31:04,8/11/2019 19:31:03,8/11/2019 19:31:04,8/11/2019 19:31:06,59.46,59.41,8/11/2019 19:31:33,8/11/2019 19:31:33,51.23,51.24,52.64,52.60,8/11/2019 19:39:35,8/11/2019 19:39:35,8/11/2019 19:44:59,8/11/2019 19:45:00,52.91,52.86,8/11/2019 19:45:00,8/11/2019 19:45:00,55.58,55.58,55.83,55.84,56.17,56.12,2.0480,2.0370,1.6640,1.6690,1.8530,1.8530,3,6,11AUG2019:19:30:01,5.0,8/11/2019 19:31:24,1.5,15,64.8500,2490,8/11/2019 19:30:01,2460,8/11/2019 19:30:02,2471,12.8,59.06,59.05,59.06,59.06,8/11/2019 19:31:09,8/11/2019 19:31:09,8/11/2019 19:31:08,8/11/2019 19:31:08,59.33,59.33,8/11/2019 19:31:34,8/11/2019 19:31:33,52.67,52.66,52.65,52.65,8/11/2019 19:45:00,8/11/2019 19:45:00,8/11/2019 19:45:00,8/11/2019 19:45:00,53.19,53.18,8/11/2019 19:45:00,8/11/2019 19:45:00,55.76,55.75,55.75,55.75,56.24,56.24,1.785,1.784,1.786,1.787,1.801,1.801
8/11/2019 20:00:00,15min,Peter Sinks,UCC,270,50.5,52.9,46.0,53.08,53.03,52.63,52.60,8/11/2019 19:49:31,8/11/2019 19:49:54,8/11/2019 19:45:01,8/11/2019 19:46:51,53.43,53.38,8/11/2019 19:49:56,8/11/2019 19:49:56,43.23,43.35,46.47,46.73,8/11/2019 19:54:14,8/11/2019 19:54:13,8/11/2019 19:54:20,8/11/2019 19:54:20,45.99,45.93,8/11/2019 19:54:24,8/11/2019 19:54:24,50.30,50.28,50.60,50.64,50.81,50.76,2.0080,1.9740,1.3900,1.3750,1.7400,1.7410,0,1,11AUG2019:19:45:01,2.8,8/11/2019 19:46:05,1.2,151,77.8700,2490,8/11/2019 19:45:01,2430,8/11/2019 19:52:02,2465,12.9,52.66,52.66,52.66,52.67,8/11/2019 19:46:58,8/11/2019 19:46:57,8/11/2019 19:46:57,8/11/2019 19:46:57,53.18,53.18,8/11/2019 19:50:11,8/11/2019 19:50:11,45.47,45.5,45.47,45.45,8/11/2019 19:54:26,8/11/2019 19:54:25,8/11/2019 19:54:25,8/11/2019 19:54:25,46.55,46.55,8/11/2019 19:54:40,8/11/2019 19:54:39,50.48,50.48,50.48,50.48,50.83,50.83,1.615,1.613,1.614,1.616,1.694,1.693
8/11/2019 20:15:00,15min,Peter Sinks,UCC,270,50.0,56.8,45.9,57.54,57.12,57.13,57.21,8/11/2019 20:12:26,8/11/2019 20:12:25,8/11/2019 20:14:17,8/11/2019 20:14:17,56.97,56.92,8/11/2019 20:14:18,8/11/2019 20:14:18,44.48,44.54,46.21,46.16,8/11/2019 20:09:39,8/11/2019 20:09:39,8/11/2019 20:00:39,8/11/2019 20:00:37,45.99,45.93,8/11/2019 20:09:57,8/11/2019 20:09:57,49.84,49.74,49.72,49.74,50.18,50.13,3.5410,3.4010,3.0830,3.1190,3.1270,3.1280,0,0,11AUG2019:20:00:01,7.0,8/11/2019 20:11:33,1.7,147,77.7300,2490,8/11/2019 20:00:07,2430,8/11/2019 20:06:02,2465,12.8,56.79,56.79,56.79,56.79,8/11/2019 20:14:23,8/11/2019 20:14:22,8/11/2019 20:14:22,8/11/2019 20:14:22,56.78,56.78,8/11/2019 20:14:41,8/11/2019 20:14:40,45.64,45.64,45.63,45.62,8/11/2019 20:00:41,8/11/2019 20:00:41,8/11/2019 20:00:41,8/11/2019 20:00:41,46.11,46.11,8/11/2019 20:10:13,8/11/2019 20:10:12,49.72,49.72,49.72,49.73,50.09,50.09,3.157,3.155,3.158,3.161,2.995,2.998
8/11/2019 20:30:00,15min,Peter Sinks,UCC,270,52.3,56.9,47.5,57.45,57.18,57.11,57.17,8/11/2019 20:16:12,8/11/2019 20:16:12,8/11/2019 20:18:07,8/11/2019 20:18:07,57.05,57.00,8/11/2019 20:16:09,8/11/2019 20:16:09,46.14,46.19,47.82,47.95,8/11/2019 20:28:06,8/11/2019 20:28:06,8/11/2019 20:28:31,8/11/2019 20:28:29,47.42,47.36,8/11/2019 20:28:20,8/11/2019 20:28:20,52.06,52.02,52.58,52.59,52.57,52.52,3.1510,3.0650,2.8150,2.8100,2.9730,2.9730,-0,-0,11AUG2019:20:15:01,5.5,8/11/2019 20:17:25,1.7,140,54.7000,2490,8/11/2019 20:15:05,2430,8/11/2019 20:22:02,2461,12.9,56.89,56.9,56.9,56.9,8/11/2019 20:16:17,8/11/2019 20:16:16,8/11/2019 20:16:16,8/11/2019 20:16:16,56.94,56.94,8/11/2019 20:16:34,8/11/2019 20:16:33,47.5,47.51,47.5,47.49,8/11/2019 20:28:20,8/11/2019 20:28:20,8/11/2019 20:28:19,8/11/2019 20:28:19,47.51,47.51,8/11/2019 20:28:35,8/11/2019 20:28:35,52.36,52.36,52.35,52.35,52.65,52.65,2.898,2.898,2.9,2.901,2.925,2.925
8/11/2019 20:45:00,15min,Peter Sinks,UCC,270,45.8,49.3,43.6,49.75,49.72,48.94,49.02,8/11/2019 20:30:37,8/11/2019 20:30:37,8/11/2019 20:30:38,8/11/2019 20:30:38,49.74,49.69,8/11/2019 20:30:35,8/11/2019 20:30:35,42.28,42.32,43.64,43.73,8/11/2019 20:39:56,8/11/2019 20:39:56,8/11/2019 20:42:45,8/11/2019 20:42:44,43.58,43.53,8/11/2019 20:40:02,8/11/2019 20:40:02,45.61,45.59,45.96,46.03,46.08,46.03,1.4450,1.4380,1.3510,1.3500,1.4060,1.4060,-0,-0,11AUG2019:20:30:01,1.5,8/11/2019 20:42:10,0.3,299,28.3100,2490,8/11/2019 20:33:07,2430,8/11/2019 20:30:10,2459,12.9,49.17,49.16,49.17,49.17,8/11/2019 20:30:42,8/11/2019 20:30:41,8/11/2019 20:30:41,8/11/2019 20:30:41,49.35,49.35,8/11/2019 20:30:51,8/11/2019 20:30:50,43.35,43.35,43.35,43.34,8/11/2019 20:42:51,8/11/2019 20:42:50,8/11/2019 20:42:50,8/11/2019 20:42:50,43.76,43.76,8/11/2019 20:40:23,8/11/2019 20:40:23,45.83,45.83,45.83,45.82,46.11,46.1,1.368,1.367,1.367,1.367,1.433,1.432
8/11/2019 21:00:00,15min,Peter Sinks,UCC,270,44.0,46.1,42.0,46.77,46.72,45.51,45.55,8/11/2019 20:51:01,8/11/2019 20:51:01,8/11/2019 20:45:22,8/11/2019 20:45:22,46.66,46.61,8/11/2019 20:45:21,8/11/2019 20:45:21,40.65,40.73,41.96,42.01,8/11/2019 20:51:57,8/11/2019 20:51:57,8/11/2019 20:59:59,8/11/2019 20:59:59,42.08,42.03,8/11/2019 20:52:09,8/11/2019 20:52:09,43.79,43.76,43.94,43.95,44.27,44.22,1.4900,1.4570,0.9540,0.9440,1.2950,1.2950,-0,-0,11AUG2019:20:45:01,1.5,8/11/2019 20:49:42,0.3,290,28.3700,2490,8/11/2019 20:45:53,2430,8/11/2019 20:45:03,2458,12.9,45.84,45.84,45.84,45.85,8/11/2019 20:45:24,8/11/2019 20:45:24,8/11/2019 20:45:24,8/11/2019 20:45:24,46.32,46.32,8/11/2019 20:45:30,8/11/2019 20:45:30,41.86,41.86,41.85,41.84,8/11/2019 21:00:00,8/11/2019 21:00:00,8/11/2019 21:00:00,8/11/2019 21:00:00,42.21,42.21,8/11/2019 20:57:49,8/11/2019 20:57:49,43.89,43.89,43.89,43.89,44.3,44.3,1.118,1.117,1.118,1.12,1.251,1.25
8/11/2019 21:15:00,15min,Peter Sinks,UCC,270,40.9,42.8,39.1,43.13,43.10,42.50,42.51,8/11/2019 21:00:56,8/11/2019 21:00:56,8/11/2019 21:01:02,8/11/2019 21:01:02,43.13,43.07,8/11/2019 21:01:05,8/11/2019 21:01:05,38.50,38.47,39.20,39.30,8/11/2019 21:12:52,8/11/2019 21:12:52,8/11/2019 21:13:21,8/11/2019 21:13:22,38.92,38.87,8/11/2019 21:13:20,8/11/2019 21:13:20,40.70,40.67,40.79,40.85,41.10,41.05,1.0260,1.0150,0.7920,0.7860,0.9860,0.9860,-0,-0,11AUG2019:21:00:01,1.5,8/11/2019 21:05:04,0.6,349,11.2800,2490,8/11/2019 21:03:26,2430,8/11/2019 21:00:02,2456,12.9,42.67,42.66,42.67,42.67,8/11/2019 21:01:06,8/11/2019 21:01:06,8/11/2019 21:01:06,8/11/2019 21:01:06,42.85,42.84,8/11/2019 21:00:01,8/11/2019 21:00:01,38.96,38.96,38.96,38.96,8/11/2019 21:13:23,8/11/2019 21:13:23,8/11/2019 21:13:23,8/11/2019 21:13:23,39.14,39.14,8/11/2019 21:13:31,8/11/2019 21:13:31,40.77,40.77,40.77,40.77,41.12,41.11,0.875,0.874,0.874,0.875,0.987,0.986
8/11/2019 21:30:00,15min,Peter Sinks,UCC,270,39.3,40.3,38.2,40.56,40.50,39.85,39.87,8/11/2019 21:24:21,8/11/2019 21:24:23,8/11/2019 21:16:24,8/11/2019 21:16:25,40.72,40.67,8/11/2019 21:24:37,8/11/2019 21:24:37,37.63,37.61,38.26,38.31,8/11/2019 21:28:59,8/11/2019 21:28:59,8/11/2019 21:29:03,8/11/2019 21:29:03,38.32,38.27,8/11/2019 21:29:02,8/11/2019 21:29:02,39.11,39.07,39.08,39.11,39.50,39.45,0.6820,0.6680,0.4090,0.3960,0.6050,0.6050,-0,-0,11AUG2019:21:15:01,1.3,8/11/2019 21:16:41,0.3,347,5.1610,2460,8/11/2019 21:15:01,2430,8/11/2019 21:15:03,2456,12.8,39.96,39.96,39.96,39.96,8/11/2019 21:16:29,8/11/2019 21:16:29,8/11/2019 21:16:29,8/11/2019 21:16:29,40.59,40.59,8/11/2019 21:25:06,8/11/2019 21:25:05,38.05,38.05,38.05,38.05,8/11/2019 21:29:05,8/11/2019 21:29:04,8/11/2019 21:29:04,8/11/2019 21:29:04,38.38,38.38,8/11/2019 21:29:34,8/11/2019 21:29:33,39.11,39.11,39.11,39.11,39.51,39.51,0.508,0.507,0.508,0.508,0.581,0.581
8/11/2019 21:45:00,15min,Peter Sinks,UCC,270,37.5,38.6,36.5,38.64,38.60,38.29,38.31,8/11/2019 21:31:26,8/11/2019 21:31:26,8/11/2019 21:30:01,8/11/2019 21:30:01,39.07,39.02,8/11/2019 21:31:39,8/11/2019 21:31:39,35.75,35.71,36.49,36.55,8/11/2019 21:42:57,8/11/2019 21:42:57,8/11/2019 21:39:48,8/11/2019 21:43:54,36.52,36.47,8/11/2019 21:40:06,8/11/2019 21:40:06,37.33,37.29,37.24,37.29,37.69,37.64,0.7020,0.6950,0.5470,0.5410,0.6470,0.6470,-0,-0,11AUG2019:21:30:01,1.1,8/11/2019 21:44:42,0.1,328,4.0510,2460,8/11/2019 21:30:01,2430,8/11/2019 21:30:02,2455,12.8,38.38,38.38,38.38,38.38,8/11/2019 21:30:01,8/11/2019 21:31:36,8/11/2019 21:31:36,8/11/2019 21:31:37,38.9,38.9,8/11/2019 21:31:54,8/11/2019 21:31:53,36.37,36.37,36.37,36.36,8/11/2019 21:39:54,8/11/2019 21:39:54,8/11/2019 21:39:53,8/11/2019 21:39:53,36.64,36.64,8/11/2019 21:40:14,8/11/2019 21:40:14,37.3,37.3,37.3,37.3,37.68,37.68,0.588,0.587,0.588,0.588,0.635,0.635
8/11/2019 22:00:00,15min,Peter Sinks,UCC,270,36.8,38.0,35.5,38.44,38.35,37.05,37.06,8/11/2019 21:48:12,8/11/2019 21:48:12,8/11/2019 21:54:06,8/11/2019 21:54:06,38.62,38.57,8/11/2019 21:48:11,8/11/2019 21:48:11,34.54,34.57,35.65,35.65,8/11/2019 21:49:15,8/11/2019 21:49:15,8/11/2019 21:56:36,8/11/2019 21:56:37,35.47,35.42,8/11/2019 21:56:35,8/11/2019 21:56:35,36.60,36.56,36.35,36.38,36.95,36.90,0.7880,0.7670,0.3370,0.3410,0.6720,0.6720,-0,-0,11AUG2019:21:45:01,1.5,8/11/2019 21:53:17,0.2,328,9.8800,2460,8/11/2019 21:45:01,2430,8/11/2019 21:45:04,2453,12.8,37.59,37.6,37.59,37.59,8/11/2019 21:47:51,8/11/2019 21:47:52,8/11/2019 21:47:50,8/11/2019 21:47:50,38.45,38.45,8/11/2019 21:48:23,8/11/2019 21:48:23,35.39,35.39,35.39,35.38,8/11/2019 21:56:43,8/11/2019 21:56:42,8/11/2019 21:56:42,8/11/2019 21:56:42,35.66,35.66,8/11/2019 21:56:54,8/11/2019 21:56:53,36.48,36.48,36.48,36.48,36.95,36.95,0.512,0.512,0.512,0.513,0.639,0.639
8/11/2019 22:15:00,15min,Peter Sinks,UCC,270,36.1,37.2,35.1,37.61,37.55,36.71,36.69,8/11/2019 22:05:18,8/11/2019 22:05:18,8/11/2019 22:03:43,8/11/2019 22:03:43,37.72,37.67,8/11/2019 22:05:19,8/11/2019 22:05:19,34.13,34.14,34.96,34.99,8/11/2019 22:06:30,8/11/2019 22:06:30,8/11/2019 22:14:48,8/11/2019 22:14:59,34.87,34.82,8/11/2019 22:06:39,8/11/2019 22:06:39,35.94,35.90,35.74,35.76,36.27,36.22,0.7040,0.6870,0.4370,0.4220,0.6030,0.6030,-0,-0,11AUG2019:22:00:01,1.3,8/11/2019 22:03:51,0.2,342,5.7430,2460,8/11/2019 22:00:01,2430,8/11/2019 22:00:02,2452,12.7,36.98,36.98,36.98,36.98,8/11/2019 22:05:20,8/11/2019 22:05:20,8/11/2019 22:05:19,8/11/2019 22:05:19,37.43,37.43,8/11/2019 22:05:30,8/11/2019 22:05:29,34.99,34.99,34.99,34.99,8/11/2019 22:14:58,8/11/2019 22:14:57,8/11/2019 22:14:57,8/11/2019 22:14:57,35.13,35.13,8/11/2019 22:06:57,8/11/2019 22:06:56,35.84,35.84,35.84,35.84,36.26,36.26,0.495,0.495,0.496,0.496,0.569,0.569
8/11/2019 22:30:00,15min,Peter Sinks,UCC,270,35.1,35.8,34.1,36.30,36.23,35.44,35.38,8/11/2019 22:22:20,8/11/2019 22:22:20,8/11/2019 22:22:21,8/11/2019 22:22:21,36.07,36.02,8/11/2019 22:22:19,8/11/2019 22:22:19,33.55,33.54,34.21,34.22,8/11/2019 22:26:43,8/11/2019 22:26:43,8/11/2019 22:27:15,8/11/2019 22:27:12,34.12,34.07,8/11/2019 22:27:18,8/11/2019 22:27:18,34.98,34.93,34.72,34.74,35.28,35.23,0.5030,0.4880,0.3160,0.3100,0.4450,0.4450,-0,-0,11AUG2019:22:17:25,1.5,8/11/2019 22:22:15,0.3,312,35.2200,2460,8/11/2019 22:15:01,2430,8/11/2019 22:15:03,2449,12.7,35.65,35.64,35.65,35.65,8/11/2019 22:22:23,8/11/2019 22:22:23,8/11/2019 22:22:23,8/11/2019 22:22:23,35.98,35.99,8/11/2019 22:24:29,8/11/2019 22:24:29,33.97,33.98,33.98,33.97,8/11/2019 22:27:19,8/11/2019 22:27:18,8/11/2019 22:27:18,8/11/2019 22:27:18,34.22,34.22,8/11/2019 22:27:32,8/11/2019 22:27:32,34.84,34.84,34.84,34.84,35.25,35.25,0.374,0.373,0.374,0.374,0.427,0.427
8/11/2019 22:45:00,15min,Peter Sinks,UCC,270,34.3,35.5,33.2,35.75,35.68,34.62,34.62,8/11/2019 22:30:29,8/11/2019 22:30:29,8/11/2019 22:30:36,8/11/2019 22:30:33,36.07,36.02,8/11/2019 22:30:45,8/11/2019 22:30:45,32.53,32.55,33.30,33.32,8/11/2019 22:41:43,8/11/2019 22:41:43,8/11/2019 22:41:55,8/11/2019 22:44:15,33.30,33.24,8/11/2019 22:41:48,8/11/2019 22:41:48,34.17,34.12,33.90,33.92,34.47,34.42,0.6860,0.6720,0.3560,0.3430,0.6040,0.6040,-0,-0,11AUG2019:22:37:19,1.3,8/11/2019 22:40:50,0.1,335,2.7880,2460,8/11/2019 22:30:01,2430,8/11/2019 22:30:02,2448,12.8,35.13,35.13,35.13,35.13,8/11/2019 22:30:44,8/11/2019 22:30:45,8/11/2019 22:30:45,8/11/2019 22:30:45,35.85,35.85,8/11/2019 22:30:57,8/11/2019 22:30:56,33.1,33.1,33.09,33.09,8/11/2019 22:41:57,8/11/2019 22:41:56,8/11/2019 22:41:56,8/11/2019 22:41:56,33.39,33.39,8/11/2019 22:42:14,8/11/2019 22:42:14,34.03,34.03,34.03,34.03,34.47,34.47,0.481,0.48,0.48,0.481,0.585,0.585
8/11/2019 23:00:00,15min,Peter Sinks,UCC,270,34.2,35.4,32.4,35.61,35.53,34.88,34.93,8/11/2019 22:48:43,8/11/2019 22:48:42,8/11/2019 22:51:20,8/11/2019 22:51:18,35.69,35.64,8/11/2019 22:51:21,8/11/2019 22:51:21,31.08,31.09,33.13,33.13,8/11/2019 22:58:05,8/11/2019 22:58:05,8/11/2019 22:52:35,8/11/2019 22:52:35,32.02,31.97,8/11/2019 22:58:11,8/11/2019 22:58:11,34.11,34.06,33.90,33.94,34.39,34.34,0.9970,0.9690,0.4670,0.4770,0.8490,0.8490,-0,-0,11AUG2019:22:51:49,1.8,8/11/2019 22:48:21,0.2,285,36.4600,2460,8/11/2019 22:45:01,2430,8/11/2019 22:45:02,2445,12.7,35.17,35.17,35.17,35.17,8/11/2019 22:51:26,8/11/2019 22:51:26,8/11/2019 22:51:26,8/11/2019 22:51:26,35.54,35.54,8/11/2019 22:51:38,8/11/2019 22:51:37,32.32,32.32,32.32,32.31,8/11/2019 22:58:15,8/11/2019 22:58:15,8/11/2019 22:58:15,8/11/2019 22:58:15,32.45,32.45,8/11/2019 22:58:31,8/11/2019 22:58:30,34.01,34.01,34.01,34.01,34.36,34.36,0.679,0.678,0.679,0.68,0.812,0.812
8/11/2019 23:15:00,15min,Peter Sinks,UCC,270,34.4,35.9,32.1,36.34,36.26,35.72,35.69,8/11/2019 23:09:06,8/11/2019 23:09:06,8/11/2019 23:09:07,8/11/2019 23:09:08,36.22,36.17,8/11/2019 23:09:05,8/11/2019 23:09:05,30.73,30.74,32.07,32.05,8/11/2019 23:02:25,8/11/2019 23:02:25,8/11/2019 23:02:27,8/11/2019 23:02:27,31.72,31.67,8/11/2019 23:02:26,8/11/2019 23:02:26,34.29,34.24,34.10,34.13,34.59,34.54,1.0980,1.0750,0.7530,0.7550,0.9170,0.9170,-0,-0,11AUG2019:23:03:56,2.4,8/11/2019 23:08:55,0.4,17,40.1300,2460,8/11/2019 23:00:02,2430,8/11/2019 23:00:01,2444,12.7,35.77,35.77,35.77,35.78,8/11/2019 23:09:17,8/11/2019 23:09:18,8/11/2019 23:09:16,8/11/2019 23:09:16,36.06,36.06,8/11/2019 23:09:24,8/11/2019 23:09:23,31.85,31.86,31.85,31.83,8/11/2019 23:02:33,8/11/2019 23:02:33,8/11/2019 23:02:33,8/11/2019 23:02:33,32.29,32.29,8/11/2019 23:02:36,8/11/2019 23:02:35,34.19,34.19,34.19,34.19,34.57,34.57,0.838,0.837,0.838,0.84,0.862,0.862
8/11/2019 23:30:00,15min,Peter Sinks,UCC,270,34.0,35.7,32.7,36.09,35.96,35.01,35.13,8/11/2019 23:16:08,8/11/2019 23:15:45,8/11/2019 23:15:48,8/11/2019 23:15:49,36.07,36.02,8/11/2019 23:16:25,8/11/2019 23:16:25,32.24,32.21,32.74,32.75,8/11/2019 23:22:01,8/11/2019 23:27:51,8/11/2019 23:28:37,8/11/2019 23:28:36,32.62,32.57,8/11/2019 23:27:54,8/11/2019 23:27:54,33.88,33.84,33.71,33.73,34.17,34.12,0.8960,0.8740,0.5300,0.5360,0.8010,0.8010,-0,-0,11AUG2019:23:23:45,1.8,8/11/2019 23:20:41,0.2,68,44.6200,2460,8/11/2019 23:15:02,2430,8/11/2019 23:15:01,2443,12.8,35.43,35.44,35.43,35.43,8/11/2019 23:16:20,8/11/2019 23:16:19,8/11/2019 23:16:19,8/11/2019 23:16:19,35.97,35.97,8/11/2019 23:16:41,8/11/2019 23:16:41,32.65,32.65,32.65,32.64,8/11/2019 23:28:04,8/11/2019 23:28:04,8/11/2019 23:28:04,8/11/2019 23:28:04,32.77,32.77,8/11/2019 23:28:19,8/11/2019 23:28:18,33.8,33.8,33.8,33.8,34.16,34.16,0.675,0.675,0.675,0.676,0.768,0.768
8/11/2019 23:45:00,15min,Peter Sinks,UCC,270,33.4,34.4,32.1,34.89,34.78,33.82,33.78,8/11/2019 23:34:49,8/11/2019 23:34:49,8/11/2019 23:38:55,8/11/2019 23:38:55,34.87,34.82,8/11/2019 23:34:54,8/11/2019 23:34:54,30.51,30.50,31.99,31.89,8/11/2019 23:41:00,8/11/2019 23:41:00,8/11/2019 23:41:01,8/11/2019 23:41:01,31.80,31.74,8/11/2019 23:41:03,8/11/2019 23:41:03,33.24,33.19,32.83,32.86,33.51,33.46,0.6710,0.6520,0.3240,0.3200,0.5300,0.5300,-0,-0,11AUG2019:23:34:00,1.3,8/11/2019 23:43:42,0.3,1,48.6800,2460,8/11/2019 23:30:03,2430,8/11/2019 23:30:01,2442,12.8,34.15,34.15,34.15,34.15,8/11/2019 23:35:00,8/11/2019 23:35:00,8/11/2019 23:34:59,8/11/2019 23:34:59,34.7,34.7,8/11/2019 23:35:13,8/11/2019 23:35:12,31.71,31.71,31.7,31.7,8/11/2019 23:41:08,8/11/2019 23:41:08,8/11/2019 23:41:08,8/11/2019 23:41:08,32.39,32.39,8/11/2019 23:41:20,8/11/2019 23:41:20,33.03,33.03,33.03,33.03,33.49,33.49,0.433,0.432,0.433,0.434,0.487,0.487
8/12/2019 00:00:00,15min,Peter Sinks,UCC,270,33.9,36.0,31.5,36.85,36.74,35.51,35.49,8/11/2019 23:54:49,8/11/2019 23:54:48,8/11/2019 23:54:50,8/11/2019 23:59:56,36.37,36.32,8/11/2019 23:55:01,8/11/2019 23:55:01,30.83,30.82,31.56,31.63,8/11/2019 23:45:21,8/11/2019 23:45:20,8/11/2019 23:45:26,8/11/2019 23:45:27,31.50,31.44,8/11/2019 23:45:41,8/11/2019 23:45:41,33.87,33.81,33.30,33.34,34.07,34.02,1.1850,1.1650,1.0480,1.0370,1.0060,1.0060,-0,-0,11AUG2019:23:46:40,3.1,8/11/2019 23:54:20,1.2,325,55.3400,2460,8/11/2019 23:45:04,2430,8/11/2019 23:45:01,2440,12.8,35.93,35.93,35.93,35.93,8/11/2019 23:55:02,8/11/2019 23:55:02,8/11/2019 23:55:02,8/11/2019 23:55:02,36.09,36.09,8/11/2019 23:55:15,8/11/2019 23:55:15,31.33,31.33,31.33,31.32,8/11/2019 23:45:32,8/11/2019 23:45:31,8/11/2019 23:45:31,8/11/2019 23:45:31,31.58,31.58,8/11/2019 23:45:48,8/11/2019 23:45:48,33.55,33.55,33.55,33.55,34,34,1.012,1.011,1.013,1.014,0.959,0.959
8/12/2019 00:15:00,15min,Peter Sinks,UCC,270,33.3,35.4,31.8,34.90,34.82,35.14,35.18,8/12/2019 00:00:04,8/12/2019 00:00:04,8/12/2019 00:00:01,8/12/2019 00:00:01,35.47,35.42,8/12/2019 00:00:01,8/12/2019 00:00:01,30.89,30.90,31.96,31.94,8/12/2019 00:11:01,8/12/2019 00:11:01,8/12/2019 00:11:04,8/12/2019 00:11:03,31.72,31.67,8/12/2019 00:00:45,8/12/2019 00:00:45,33.22,33.18,33.23,33.26,33.50,33.45,0.9790,0.9510,0.5320,0.5390,0.8270,0.8260,-0,-0,12AUG2019:00:01:46,2.8,8/12/2019 00:00:15,0.9,344,68.7200,2460,8/12/2019 00:00:02,2430,8/12/2019 00:00:01,2437,12.8,35.37,35.36,35.36,35.37,8/12/2019 00:00:01,8/12/2019 00:00:01,8/12/2019 00:00:01,8/12/2019 00:00:01,35.34,35.34,8/12/2019 00:00:07,8/12/2019 00:00:06,31.67,31.68,31.67,31.66,8/12/2019 00:11:08,8/12/2019 00:11:07,8/12/2019 00:11:07,8/12/2019 00:11:07,32,32,8/12/2019 00:01:04,8/12/2019 00:01:03,33.25,33.25,33.25,33.25,33.52,33.52,0.712,0.71,0.711,0.712,0.807,0.806
8/12/2019 00:30:00,15min,Peter Sinks,UCC,270,33.0,34.4,32.0,34.84,34.75,34.20,34.18,8/12/2019 00:25:47,8/12/2019 00:25:47,8/12/2019 00:29:09,8/12/2019 00:29:09,34.87,34.82,8/12/2019 00:25:55,8/12/2019 00:25:55,31.05,31.05,31.88,31.94,8/12/2019 00:15:03,8/12/2019 00:15:02,8/12/2019 00:21:35,8/12/2019 00:21:35,32.10,32.04,8/12/2019 00:15:11,8/12/2019 00:15:11,32.89,32.85,32.59,32.61,33.14,33.09,0.7780,0.7610,0.5240,0.5030,0.7000,0.6990,-0,-0,12AUG2019:00:15:34,2.4,8/12/2019 00:29:38,0.7,342,41.2800,2460,8/12/2019 00:15:07,2430,8/12/2019 00:15:01,2436,12.8,34.11,34.1,34.11,34.11,8/12/2019 00:29:15,8/12/2019 00:29:15,8/12/2019 00:29:15,8/12/2019 00:29:14,34.72,34.72,8/12/2019 00:26:14,8/12/2019 00:26:13,31.85,31.85,31.85,31.84,8/12/2019 00:15:13,8/12/2019 00:15:13,8/12/2019 00:15:13,8/12/2019 00:15:13,32.21,32.21,8/12/2019 00:21:48,8/12/2019 00:21:47,32.73,32.73,32.73,32.73,33.11,33.11,0.578,0.578,0.578,0.579,0.677,0.677
8/12/2019 00:45:00,15min,Peter Sinks,UCC,270,31.8,33.6,29.9,34.17,34.15,33.43,33.41,8/12/2019 00:33:58,8/12/2019 00:33:58,8/12/2019 00:32:04,8/12/2019 00:32:04,33.97,33.92,8/12/2019 00:33:03,8/12/2019 00:33:03,28.96,29.00,30.74,30.82,8/12/2019 00:39:16,8/12/2019 00:39:15,8/12/2019 00:39:18,8/12/2019 00:42:22,29.47,29.42,8/12/2019 00:39:20,8/12/2019 00:39:20,31.73,31.70,31.95,32.00,31.99,31.94,1.1880,1.1710,0.8240,0.8000,1.0840,1.0840,-0,-0,12AUG2019:00:31:09,2.6,8/12/2019 00:31:03,1.1,328,61.3000,2460,8/12/2019 00:30:05,2430,8/12/2019 00:30:01,2434,12.7,33.49,33.48,33.49,33.49,8/12/2019 00:31:28,8/12/2019 00:31:28,8/12/2019 00:31:28,8/12/2019 00:31:28,33.63,33.63,8/12/2019 00:32:26,8/12/2019 00:32:25,30.01,30.02,30.01,30.01,8/12/2019 00:39:22,8/12/2019 00:39:21,8/12/2019 00:39:21,8/12/2019 00:39:21,29.82,29.82,8/12/2019 00:39:27,8/12/2019 00:39:27,31.86,31.86,31.86,31.85,31.99,31.99,0.948,0.947,0.948,0.948,1.059,1.059
8/12/2019 01:00:00,15min,Peter Sinks,UCC,270,31.8,34.4,30.2,35.00,34.89,34.02,33.92,8/12/2019 00:50:51,8/12/2019 00:50:51,8/12/2019 00:50:51,8/12/2019 00:50:51,34.87,34.81,8/12/2019 00:51:09,8/12/2019 00:51:09,29.62,29.59,30.27,30.25,8/12/2019 00:45:31,8/12/2019 00:45:31,8/12/2019 00:46:00,8/12/2019 00:45:59,30.07,30.02,8/12/2019 00:45:43,8/12/2019 00:45:43,31.74,31.69,31.60,31.61,31.95,31.90,1.1110,1.0860,0.8140,0.7900,0.9910,0.9910,-0,-0,12AUG2019:00:45:23,2.4,8/12/2019 00:49:59,0.9,342,47.2100,2460,8/12/2019 00:45:09,2400,8/12/2019 00:56:04,2432,12.7,34.29,34.28,34.29,34.29,8/12/2019 00:50:58,8/12/2019 00:50:58,8/12/2019 00:50:58,8/12/2019 00:50:58,34.54,34.54,8/12/2019 00:51:16,8/12/2019 00:51:16,30.09,30.1,30.09,30.09,8/12/2019 00:45:43,8/12/2019 00:45:43,8/12/2019 00:45:43,8/12/2019 00:45:43,30.22,30.22,8/12/2019 00:46:09,8/12/2019 00:46:09,31.65,31.65,31.65,31.65,31.91,31.91,0.907,0.906,0.907,0.908,0.958,0.958
8/12/2019 01:15:00,15min,Peter Sinks,UCC,270,31.9,34.1,30.4,34.61,34.50,33.54,33.44,8/12/2019 01:04:39,8/12/2019 01:04:38,8/12/2019 01:04:44,8/12/2019 01:04:44,34.42,34.37,8/12/2019 01:04:42,8/12/2019 01:04:42,29.98,29.99,30.38,30.45,8/12/2019 01:11:14,8/12/2019 01:11:14,8/12/2019 01:11:29,8/12/2019 01:11:42,30.37,30.32,8/12/2019 01:11:28,8/12/2019 01:11:28,31.82,31.77,31.60,31.62,32.05,32.00,1.0920,1.0670,0.7380,0.7070,0.9760,0.9760,-0,-0,12AUG2019:01:03:49,3.3,8/12/2019 01:08:47,0.9,350,68.9000,2460,8/12/2019 01:00:14,2400,8/12/2019 01:01:02,2430,12.7,33.94,33.93,33.94,33.94,8/12/2019 01:04:47,8/12/2019 01:04:47,8/12/2019 01:04:47,8/12/2019 01:04:46,34.22,34.22,8/12/2019 01:05:01,8/12/2019 01:05:00,30.29,30.3,30.29,30.29,8/12/2019 01:11:41,8/12/2019 01:11:40,8/12/2019 01:11:40,8/12/2019 01:11:40,30.48,30.48,8/12/2019 01:11:44,8/12/2019 01:11:43,31.71,31.71,31.71,31.71,32.04,32.04,0.853,0.852,0.853,0.854,0.949,0.949
8/12/2019 01:30:00,15min,Peter Sinks,UCC,270,32.9,35.3,30.7,36.19,36.06,34.60,34.55,8/12/2019 01:22:20,8/12/2019 01:22:17,8/12/2019 01:20:18,8/12/2019 01:20:18,35.92,35.87,8/12/2019 01:22:19,8/12/2019 01:22:19,30.06,30.07,30.85,30.81,8/12/2019 01:27:45,8/12/2019 01:27:45,8/12/2019 01:15:01,8/12/2019 01:24:39,30.52,30.47,8/12/2019 01:28:16,8/12/2019 01:28:16,32.81,32.79,32.54,32.53,33.05,33.00,1.3960,1.3780,0.9530,0.9390,1.3200,1.3200,-0,-0,12AUG2019:01:15:38,4.8,8/12/2019 01:24:40,1.8,16,71.5500,2460,8/12/2019 01:16:54,2400,8/12/2019 01:15:02,2429,12.7,35.1,35.1,35.1,35.1,8/12/2019 01:22:21,8/12/2019 01:22:21,8/12/2019 01:22:21,8/12/2019 01:22:21,35.51,35.51,8/12/2019 01:22:35,8/12/2019 01:22:35,30.79,30.8,30.79,30.79,8/12/2019 01:24:48,8/12/2019 01:24:48,8/12/2019 01:24:48,8/12/2019 01:24:48,30.68,30.68,8/12/2019 01:29:06,8/12/2019 01:28:25,32.66,32.66,32.66,32.66,33.03,33.03,1.114,1.113,1.114,1.114,1.299,1.299
8/12/2019 01:45:00,15min,Peter Sinks,UCC,270,32.1,33.5,30.6,34.02,33.97,33.00,32.97,8/12/2019 01:32:40,8/12/2019 01:32:40,8/12/2019 01:34:57,8/12/2019 01:34:57,34.12,34.07,8/12/2019 01:32:57,8/12/2019 01:32:57,29.81,29.80,30.54,30.53,8/12/2019 01:40:55,8/12/2019 01:40:55,8/12/2019 01:44:21,8/12/2019 01:44:21,30.52,30.47,8/12/2019 01:40:58,8/12/2019 01:40:58,32.04,32.00,31.76,31.78,32.25,32.20,0.9310,0.9160,0.5570,0.5490,0.7970,0.7970,-0,-0,12AUG2019:01:30:24,3.1,8/12/2019 01:36:09,1.0,347,43.0300,2460,8/12/2019 01:41:49,2400,8/12/2019 01:30:05,2427,12.7,33.13,33.13,33.13,33.13,8/12/2019 01:33:01,8/12/2019 01:33:00,8/12/2019 01:33:01,8/12/2019 01:33:01,33.94,33.94,8/12/2019 01:33:07,8/12/2019 01:33:06,30.35,30.35,30.35,30.35,8/12/2019 01:44:28,8/12/2019 01:44:28,8/12/2019 01:44:28,8/12/2019 01:44:27,30.8,30.8,8/12/2019 01:41:20,8/12/2019 01:41:19,31.89,31.89,31.89,31.89,32.21,32.21,0.676,0.675,0.676,0.677,0.758,0.758
8/12/2019 02:00:00,15min,Peter Sinks,UCC,270,31.3,33.2,29.8,33.65,33.59,32.54,32.68,8/12/2019 01:45:05,8/12/2019 01:45:05,8/12/2019 01:45:34,8/12/2019 01:45:34,33.59,33.54,8/12/2019 01:45:27,8/12/2019 01:45:27,28.86,28.89,29.87,29.94,8/12/2019 01:46:55,8/12/2019 01:46:54,8/12/2019 01:53:47,8/12/2019 01:53:47,29.77,29.72,8/12/2019 01:53:44,8/12/2019 01:53:44,31.17,31.13,30.91,30.95,31.39,31.34,0.9950,0.9760,0.5440,0.5510,0.8380,0.8380,-0,-0,12AUG2019:01:45:09,2.4,8/12/2019 01:45:47,0.5,226,59.4900,2430,8/12/2019 01:45:01,2400,8/12/2019 01:45:05,2424,12.7,32.94,32.93,32.94,32.94,8/12/2019 01:45:35,8/12/2019 01:45:35,8/12/2019 01:45:35,8/12/2019 01:45:34,33.39,33.39,8/12/2019 01:45:36,8/12/2019 01:45:36,29.6,29.6,29.6,29.59,8/12/2019 01:53:50,8/12/2019 01:53:50,8/12/2019 01:53:50,8/12/2019 01:53:50,29.97,29.97,8/12/2019 01:54:00,8/12/2019 01:54:00,31.04,31.04,31.04,31.04,31.36,31.36,0.718,0.716,0.718,0.719,0.774,0.775
8/12/2019 02:15:00,15min,Peter Sinks,UCC,270,31.3,33.2,29.9,34.00,33.91,32.46,32.44,8/12/2019 02:07:39,8/12/2019 02:07:39,8/12/2019 02:07:34,8/12/2019 02:08:42,33.67,33.62,8/12/2019 02:07:39,8/12/2019 02:07:39,29.04,29.03,30.04,30.16,8/12/2019 02:00:27,8/12/2019 02:00:27,8/12/2019 02:00:37,8/12/2019 02:00:37,29.92,29.87,8/12/2019 02:11:20,8/12/2019 02:11:20,31.15,31.11,31.03,31.07,31.40,31.35,1.0400,1.0170,0.5860,0.5780,0.9140,0.9140,-0,-0,12AUG2019:02:01:48,3.7,8/12/2019 02:02:48,0.8,286,68.4700,2430,8/12/2019 02:00:01,2400,8/12/2019 02:00:03,2423,12.7,33.04,33.04,33.04,33.05,8/12/2019 02:07:41,8/12/2019 02:07:41,8/12/2019 02:07:41,8/12/2019 02:07:41,33.35,33.35,8/12/2019 02:07:49,8/12/2019 02:07:48,29.71,29.72,29.71,29.71,8/12/2019 02:00:43,8/12/2019 02:00:43,8/12/2019 02:00:43,8/12/2019 02:00:42,30.02,30.02,8/12/2019 02:11:39,8/12/2019 02:11:38,31.1,31.1,31.1,31.1,31.4,31.4,0.771,0.77,0.771,0.771,0.89,0.89
8/12/2019 02:30:00,15min,Peter Sinks,UCC,270,31.2,33.2,29.1,33.89,33.80,32.40,32.32,8/12/2019 02:16:52,8/12/2019 02:16:51,8/12/2019 02:16:29,8/12/2019 02:16:28,33.67,33.62,8/12/2019 02:16:49,8/12/2019 02:16:49,28.15,28.17,28.98,28.96,8/12/2019 02:24:04,8/12/2019 02:24:04,8/12/2019 02:24:18,8/12/2019 02:24:18,28.87,28.82,8/12/2019 02:24:21,8/12/2019 02:24:21,31.06,31.02,30.84,30.88,31.31,31.26,1.1160,1.0980,0.7210,0.7150,0.9810,0.9810,-0,-0,12AUG2019:02:24:30,2.0,8/12/2019 02:23:03,0.6,202,71.3800,2430,8/12/2019 02:15:01,2400,8/12/2019 02:15:03,2421,12.7,32.83,32.83,32.83,32.83,8/12/2019 02:16:36,8/12/2019 02:16:35,8/12/2019 02:16:35,8/12/2019 02:16:35,33.52,33.52,8/12/2019 02:17:03,8/12/2019 02:17:02,28.86,28.86,28.86,28.85,8/12/2019 02:24:18,8/12/2019 02:24:18,8/12/2019 02:24:17,8/12/2019 02:24:17,29.25,29.25,8/12/2019 02:24:32,8/12/2019 02:24:31,30.96,30.96,30.96,30.96,31.31,31.31,0.866,0.865,0.866,0.868,0.918,0.919
8/12/2019 02:45:00,15min,Peter Sinks,UCC,270,31.0,32.6,29.2,33.26,33.17,31.93,31.95,8/12/2019 02:31:42,8/12/2019 02:31:42,8/12/2019 02:36:17,8/12/2019 02:36:17,33.07,33.02,8/12/2019 02:31:51,8/12/2019 02:31:51,27.84,27.81,29.34,29.37,8/12/2019 02:37:45,8/12/2019 02:37:45,8/12/2019 02:37:52,8/12/2019 02:37:52,28.95,28.90,8/12/2019 02:37:56,8/12/2019 02:37:56,30.92,30.88,30.54,30.58,31.13,31.08,1.0280,1.0060,0.5010,0.5100,0.8150,0.8150,-0,-0,12AUG2019:02:30:55,2.2,8/12/2019 02:38:14,0.3,354,40.9000,2430,8/12/2019 02:30:02,2400,8/12/2019 02:30:01,2420,12.7,32.31,32.31,32.31,32.31,8/12/2019 02:31:52,8/12/2019 02:31:52,8/12/2019 02:31:51,8/12/2019 02:31:51,32.87,32.88,8/12/2019 02:32:07,8/12/2019 02:32:07,28.75,28.76,28.75,28.75,8/12/2019 02:37:58,8/12/2019 02:37:58,8/12/2019 02:37:58,8/12/2019 02:37:58,29.59,29.59,8/12/2019 02:38:15,8/12/2019 02:38:14,30.72,30.72,30.72,30.72,31.09,31.09,0.712,0.71,0.712,0.713,0.757,0.756
8/12/2019 03:00:00,15min,Peter Sinks,UCC,270,30.2,31.6,27.7,31.95,31.84,31.17,31.26,8/12/2019 02:49:44,8/12/2019 02:49:44,8/12/2019 02:49:46,8/12/2019 02:49:44,32.02,31.97,8/12/2019 02:49:45,8/12/2019 02:49:45,26.95,26.97,28.12,28.09,8/12/2019 02:54:41,8/12/2019 02:54:41,8/12/2019 02:54:41,8/12/2019 02:54:42,27.45,27.40,8/12/2019 02:54:43,8/12/2019 02:54:43,30.13,30.09,30.06,30.12,30.37,30.32,1.1380,1.1140,0.6410,0.6460,0.9740,0.9740,-0,-0,12AUG2019:02:46:09,1.5,8/12/2019 02:52:49,0.2,265,29.8000,2430,8/12/2019 02:45:01,2400,8/12/2019 02:45:03,2417,12.7,31.43,31.43,31.43,31.44,8/12/2019 02:49:49,8/12/2019 02:49:49,8/12/2019 02:49:49,8/12/2019 02:49:49,31.84,31.84,8/12/2019 02:49:49,8/12/2019 02:49:48,27.66,27.66,27.66,27.66,8/12/2019 02:54:48,8/12/2019 02:54:47,8/12/2019 02:54:47,8/12/2019 02:54:47,27.76,27.76,8/12/2019 02:54:56,8/12/2019 02:54:55,30.12,30.12,30.11,30.11,30.38,30.38,0.84,0.839,0.84,0.842,0.904,0.905
8/12/2019 03:15:00,15min,Peter Sinks,UCC,270,29.4,30.8,27.6,31.47,31.41,30.10,30.14,8/12/2019 03:05:59,8/12/2019 03:05:58,8/12/2019 03:03:26,8/12/2019 03:03:26,31.34,31.29,8/12/2019 03:04:50,8/12/2019 03:04:50,26.75,26.78,27.84,27.86,8/12/2019 03:12:26,8/12/2019 03:12:25,8/12/2019 03:12:33,8/12/2019 03:12:33,27.53,27.48,8/12/2019 03:12:45,8/12/2019 03:12:45,29.29,29.27,29.09,29.13,29.53,29.48,1.0560,1.0390,0.5710,0.5630,0.8850,0.8850,-0,-0,12AUG2019:03:02:51,1.5,8/12/2019 03:00:52,0.1,290,20.9200,2430,8/12/2019 03:00:01,2400,8/12/2019 03:00:02,2415,12.5,30.54,30.54,30.54,30.54,8/12/2019 03:04:49,8/12/2019 03:04:49,8/12/2019 03:04:49,8/12/2019 03:04:49,31.11,31.11,8/12/2019 03:05:01,8/12/2019 03:05:01,27.45,27.46,27.45,27.45,8/12/2019 03:12:38,8/12/2019 03:12:37,8/12/2019 03:12:37,8/12/2019 03:12:37,27.69,27.69,8/12/2019 03:12:55,8/12/2019 03:12:54,29.21,29.21,29.21,29.2,29.52,29.52,0.752,0.751,0.753,0.754,0.811,0.811
8/12/2019 03:30:00,15min,Peter Sinks,UCC,270,28.7,30.2,27.7,30.49,30.40,29.38,29.45,8/12/2019 03:17:30,8/12/2019 03:17:30,8/12/2019 03:19:34,8/12/2019 03:17:29,30.52,30.47,8/12/2019 03:17:32,8/12/2019 03:17:32,27.46,27.47,27.72,27.74,8/12/2019 03:25:49,8/12/2019 03:25:07,8/12/2019 03:28:31,8/12/2019 03:28:36,27.68,27.63,8/12/2019 03:15:35,8/12/2019 03:15:35,28.59,28.57,28.38,28.43,28.79,28.74,0.8840,0.8640,0.5090,0.5150,0.8480,0.8480,-0,-0,12AUG2019:03:16:10,1.8,8/12/2019 03:19:51,0.2,344,39.6500,2430,8/12/2019 03:15:02,2400,8/12/2019 03:15:01,2413,12.7,29.9,29.9,29.9,29.9,8/12/2019 03:17:39,8/12/2019 03:17:38,8/12/2019 03:17:38,8/12/2019 03:17:38,30.49,30.49,8/12/2019 03:18:02,8/12/2019 03:18:01,27.76,27.76,27.76,27.76,8/12/2019 03:15:11,8/12/2019 03:15:10,8/12/2019 03:15:10,8/12/2019 03:15:10,27.73,27.73,8/12/2019 03:25:06,8/12/2019 03:25:05,28.49,28.49,28.49,28.49,28.75,28.75,0.67,0.669,0.67,0.67,0.842,0.842
8/12/2019 03:45:00,15min,Peter Sinks,UCC,270,28.3,29.4,27.1,29.63,29.57,28.87,28.94,8/12/2019 03:32:28,8/12/2019 03:32:25,8/12/2019 03:32:32,8/12/2019 03:32:32,29.62,29.57,8/12/2019 03:32:24,8/12/2019 03:32:24,26.14,26.12,27.17,27.19,8/12/2019 03:41:45,8/12/2019 03:41:45,8/12/2019 03:41:49,8/12/2019 03:41:48,27.00,26.95,8/12/2019 03:39:05,8/12/2019 03:39:05,28.21,28.18,27.79,27.84,28.43,28.38,0.7210,0.7060,0.4120,0.4230,0.6040,0.6040,-0,-0,12AUG2019:03:32:23,1.1,8/12/2019 03:44:14,0.1,355,1.0860,2430,8/12/2019 03:30:01,2400,8/12/2019 03:30:02,2411,12.6,29.19,29.19,29.19,29.19,8/12/2019 03:32:34,8/12/2019 03:32:34,8/12/2019 03:32:34,8/12/2019 03:32:34,29.58,29.58,8/12/2019 03:32:53,8/12/2019 03:32:52,26.98,26.98,26.98,26.98,8/12/2019 03:39:03,8/12/2019 03:39:03,8/12/2019 03:39:03,8/12/2019 03:39:02,27.15,27.14,8/12/2019 03:39:25,8/12/2019 03:39:25,28.01,28.01,28.01,28.01,28.41,28.41,0.505,0.505,0.506,0.506,0.568,0.568
8/12/2019 04:00:00,15min,Peter Sinks,UCC,270,27.9,29.2,27.0,29.55,29.50,28.71,28.71,8/12/2019 03:47:31,8/12/2019 03:47:31,8/12/2019 03:47:37,8/12/2019 03:47:37,29.62,29.57,8/12/2019 03:47:27,8/12/2019 03:47:27,26.40,26.41,27.01,27.07,8/12/2019 03:52:14,8/12/2019 03:52:14,8/12/2019 03:58:59,8/12/2019 03:59:00,26.92,26.87,8/12/2019 03:51:55,8/12/2019 03:51:55,27.84,27.81,27.63,27.67,28.05,28.00,0.7730,0.7570,0.4560,0.4280,0.7130,0.7130,-0,-0,12AUG2019:03:50:42,1.1,8/12/2019 03:50:24,0.1,247,38.5500,2430,8/12/2019 03:45:01,2400,8/12/2019 03:45:02,2409,12.6,29,28.99,29,29,8/12/2019 03:47:40,8/12/2019 03:47:40,8/12/2019 03:47:40,8/12/2019 03:47:40,29.39,29.39,8/12/2019 03:47:47,8/12/2019 03:47:46,26.95,26.95,26.95,26.94,8/12/2019 03:52:26,8/12/2019 03:52:26,8/12/2019 03:52:26,8/12/2019 03:52:26,26.99,26.99,8/12/2019 03:52:24,8/12/2019 03:52:23,27.74,27.74,27.74,27.74,28.04,28.04,0.576,0.576,0.576,0.577,0.695,0.695
8/12/2019 04:15:00,15min,Peter Sinks,UCC,270,27.9,29.1,26.3,29.57,29.50,28.21,28.15,8/12/2019 04:06:30,8/12/2019 04:06:30,8/12/2019 04:06:23,8/12/2019 04:06:26,29.62,29.57,8/12/2019 04:06:31,8/12/2019 04:06:31,25.22,25.23,26.46,26.43,8/12/2019 04:12:07,8/12/2019 04:12:07,8/12/2019 04:01:45,8/12/2019 04:01:45,26.18,26.13,8/12/2019 04:12:24,8/12/2019 04:12:24,27.81,27.78,27.41,27.44,28.02,27.97,0.8180,0.8020,0.3040,0.2960,0.6830,0.6830,-0,-0,12AUG2019:04:01:31,0.9,8/12/2019 04:06:42,0.1,216,35.3000,2430,8/12/2019 04:00:01,2400,8/12/2019 04:00:02,2407,12.6,28.82,28.82,28.82,28.82,8/12/2019 04:06:34,8/12/2019 04:06:34,8/12/2019 04:06:34,8/12/2019 04:06:34,29.4,29.4,8/12/2019 04:06:37,8/12/2019 04:06:36,26.2,26.21,26.2,26.2,8/12/2019 04:12:18,8/12/2019 04:12:18,8/12/2019 04:12:18,8/12/2019 04:12:17,26.38,26.38,8/12/2019 04:12:36,8/12/2019 04:12:35,27.62,27.62,27.62,27.62,28.01,28.01,0.512,0.512,0.513,0.513,0.636,0.636
8/12/2019 04:30:00,15min,Peter Sinks,UCC,270,27.5,28.5,26.6,28.90,28.84,27.64,27.80,8/12/2019 04:29:36,8/12/2019 04:29:37,8/12/2019 04:22:10,8/12/2019 04:29:38,28.95,28.90,8/12/2019 04:29:37,8/12/2019 04:29:37,26.02,25.99,26.54,26.56,8/12/2019 04:22:48,8/12/2019 04:22:48,8/12/2019 04:22:51,8/12/2019 04:22:54,26.77,26.72,8/12/2019 04:15:25,8/12/2019 04:15:25,27.44,27.40,26.97,27.02,27.63,27.58,0.6790,0.6600,0.2540,0.2640,0.6080,0.6080,-0,-0,12AUG2019:04:15:55,0.9,8/12/2019 04:27:16,0.0,3,0.1960,2430,8/12/2019 04:15:07,2400,8/12/2019 04:15:01,2405,12.6,28.16,28.15,28.15,28.16,8/12/2019 04:29:42,8/12/2019 04:29:44,8/12/2019 04:29:41,8/12/2019 04:29:41,28.83,28.83,8/12/2019 04:29:47,8/12/2019 04:29:46,26.36,26.36,26.36,26.36,8/12/2019 04:23:00,8/12/2019 04:23:00,8/12/2019 04:23:00,8/12/2019 04:23:00,26.82,26.82,8/12/2019 04:26:26,8/12/2019 04:26:26,27.2,27.2,27.2,27.2,27.58,27.58,0.421,0.42,0.421,0.421,0.582,0.582
8/12/2019 04:45:00,15min,Peter Sinks,UCC,270,27.8,29.0,26.4,29.47,29.40,28.16,28.29,8/12/2019 04:30:42,8/12/2019 04:30:41,8/12/2019 04:30:48,8/12/2019 04:30:42,29.62,29.57,8/12/2019 04:30:45,8/12/2019 04:30:45,25.58,25.59,26.67,26.71,8/12/2019 04:35:51,8/12/2019 04:35:52,8/12/2019 04:36:08,8/12/2019 04:36:08,26.33,26.28,8/12/2019 04:35:53,8/12/2019 04:35:53,27.76,27.73,27.41,27.46,27.96,27.91,0.8130,0.7960,0.3600,0.3730,0.7230,0.7230,-0,-0,12AUG2019:04:30:38,1.8,8/12/2019 04:33:50,0.1,197,26.2400,2430,8/12/2019 04:30:12,2370,8/12/2019 04:32:03,2402,12.6,28.76,28.76,28.76,28.76,8/12/2019 04:30:49,8/12/2019 04:30:49,8/12/2019 04:30:49,8/12/2019 04:30:49,29.26,29.26,8/12/2019 04:31:04,8/12/2019 04:31:03,26.32,26.32,26.32,26.32,8/12/2019 04:36:00,8/12/2019 04:36:00,8/12/2019 04:36:00,8/12/2019 04:36:00,26.39,26.39,8/12/2019 04:36:17,8/12/2019 04:36:16,27.59,27.59,27.59,27.59,27.94,27.94,0.559,0.558,0.559,0.56,0.703,0.703
8/12/2019 05:00:00,15min,Peter Sinks,UCC,270,26.8,27.8,26.2,28.23,28.12,27.54,27.52,8/12/2019 04:58:44,8/12/2019 04:58:43,8/12/2019 04:45:56,8/12/2019 04:45:55,28.05,28.00,8/12/2019 04:45:55,8/12/2019 04:45:55,25.80,25.79,26.06,26.12,8/12/2019 04:53:36,8/12/2019 04:53:36,8/12/2019 04:57:30,8/12/2019 04:57:30,26.18,26.13,8/12/2019 04:53:36,8/12/2019 04:53:36,26.76,26.72,26.59,26.64,26.97,26.92,0.4620,0.4500,0.3730,0.3600,0.4190,0.4190,0,0,12AUG2019:04:59:54,0.4,8/12/2019 04:45:24,0.0,308,0.0100,2430,8/12/2019 04:45:14,2370,8/12/2019 04:46:04,2399,12.6,27.69,27.69,27.69,27.69,8/12/2019 04:46:02,8/12/2019 04:46:01,8/12/2019 04:46:01,8/12/2019 04:46:01,27.88,27.88,8/12/2019 04:45:02,8/12/2019 04:45:01,26.05,26.05,26.05,26.05,8/12/2019 04:54:19,8/12/2019 04:54:18,8/12/2019 04:54:18,8/12/2019 04:54:18,26.27,26.27,8/12/2019 04:53:56,8/12/2019 04:53:56,26.68,26.68,26.68,26.68,26.96,26.96,0.36,0.36,0.36,0.36,0.415,0.415
8/12/2019 05:15:00,15min,Peter Sinks,UCC,270,27.1,28.1,26.2,28.55,28.50,27.66,27.67,8/12/2019 05:13:24,8/12/2019 05:13:24,8/12/2019 05:13:25,8/12/2019 05:13:26,28.42,28.37,8/12/2019 05:13:25,8/12/2019 05:13:25,25.15,25.11,25.92,25.98,8/12/2019 05:14:47,8/12/2019 05:14:47,8/12/2019 05:05:28,8/12/2019 05:05:28,26.33,26.28,8/12/2019 05:04:12,8/12/2019 05:04:12,27.01,26.97,26.68,26.73,27.22,27.17,0.6130,0.6020,0.3630,0.3580,0.5010,0.5010,0,1,12AUG2019:05:15:00,1.5,8/12/2019 05:11:58,0.2,321,45.4900,2430,8/12/2019 05:14:12,2370,8/12/2019 05:00:08,2397,12.6,27.9,27.9,27.9,27.91,8/12/2019 05:13:32,8/12/2019 05:13:31,8/12/2019 05:13:31,8/12/2019 05:13:31,28.23,28.23,8/12/2019 05:13:37,8/12/2019 05:13:36,25.88,25.89,25.88,25.88,8/12/2019 05:14:55,8/12/2019 05:14:55,8/12/2019 05:14:55,8/12/2019 05:14:55,26.42,26.42,8/12/2019 05:04:32,8/12/2019 05:04:27,26.85,26.85,26.85,26.85,27.2,27.2,0.454,0.454,0.454,0.455,0.466,0.466
8/12/2019 05:30:00,15min,Peter Sinks,UCC,270,26.5,27.3,25.5,27.56,27.51,26.97,26.93,8/12/2019 05:19:52,8/12/2019 05:19:52,8/12/2019 05:15:08,8/12/2019 05:15:08,27.75,27.70,8/12/2019 05:19:49,8/12/2019 05:19:49,24.68,24.67,25.58,25.60,8/12/2019 05:20:22,8/12/2019 05:20:22,8/12/2019 05:23:16,8/12/2019 05:23:16,25.35,25.30,8/12/2019 05:16:01,8/12/2019 05:16:01,26.37,26.34,26.21,26.26,26.57,26.52,0.6840,0.6680,0.3300,0.3300,0.5590,0.5590,2,4,12AUG2019:05:30:00,1.3,8/12/2019 05:15:07,0.0,303,5.4870,2400,8/12/2019 05:15:01,2370,8/12/2019 05:15:03,2395,12.6,27.09,27.09,27.09,27.1,8/12/2019 05:20:03,8/12/2019 05:20:02,8/12/2019 05:20:02,8/12/2019 05:20:02,27.59,27.59,8/12/2019 05:20:05,8/12/2019 05:20:04,25.38,25.39,25.38,25.38,8/12/2019 05:23:20,8/12/2019 05:23:20,8/12/2019 05:23:19,8/12/2019 05:23:19,25.57,25.57,8/12/2019 05:16:16,8/12/2019 05:16:15,26.29,26.29,26.29,26.29,26.54,26.54,0.459,0.458,0.46,0.461,0.518,0.518
8/12/2019 05:45:00,15min,Peter Sinks,UCC,270,26.4,27.9,24.7,28.69,28.55,26.96,27.03,8/12/2019 05:38:19,8/12/2019 05:38:18,8/12/2019 05:31:35,8/12/2019 05:38:20,28.42,28.37,8/12/2019 05:38:32,8/12/2019 05:38:32,23.67,23.68,25.07,25.15,8/12/2019 05:39:45,8/12/2019 05:39:45,8/12/2019 05:40:11,8/12/2019 05:40:12,24.68,24.63,8/12/2019 05:34:07,8/12/2019 05:34:07,26.30,26.27,26.01,26.05,26.49,26.44,1.2130,1.1820,0.4690,0.4710,1.0130,1.0130,7,11,12AUG2019:05:45:00,0.9,8/12/2019 05:34:59,0.0,307,0.3370,4770,8/12/2019 05:43:48,2370,8/12/2019 05:30:03,2589,12.5,27.67,27.67,27.67,27.67,8/12/2019 05:38:27,8/12/2019 05:38:27,8/12/2019 05:38:27,8/12/2019 05:38:27,28.18,28.18,8/12/2019 05:38:45,8/12/2019 05:38:45,24.78,24.78,24.78,24.77,8/12/2019 05:35:33,8/12/2019 05:35:33,8/12/2019 05:35:33,8/12/2019 05:35:33,24.71,24.71,8/12/2019 05:34:21,8/12/2019 05:34:20,26.15,26.15,26.15,26.15,26.45,26.45,0.785,0.784,0.786,0.787,0.948,0.949
8/12/2019 06:00:00,15min,Peter Sinks,UCC,270,27.4,29.8,25.2,31.30,31.29,29.06,29.02,8/12/2019 05:48:53,8/12/2019 05:48:53,8/12/2019 05:49:12,8/12/2019 05:49:12,30.37,30.32,8/12/2019 05:49:11,8/12/2019 05:49:11,23.97,23.98,24.95,24.95,8/12/2019 05:45:14,8/12/2019 05:45:13,8/12/2019 05:45:19,8/12/2019 05:45:19,24.98,24.93,8/12/2019 05:45:19,8/12/2019 05:45:19,27.31,27.28,26.99,27.01,27.48,27.43,1.2410,1.2240,0.6840,0.6780,0.9640,0.9640,14,17,12AUG2019:06:00:00,1.5,8/12/2019 05:48:58,0.1,325,27.5600,4770,8/12/2019 05:45:37,4680,8/12/2019 05:45:02,4703,12.5,29.64,29.63,29.64,29.65,8/12/2019 05:49:18,8/12/2019 05:49:17,8/12/2019 05:49:17,8/12/2019 05:49:17,29.9,29.9,8/12/2019 05:49:22,8/12/2019 05:49:22,24.74,24.76,24.74,24.73,8/12/2019 05:45:24,8/12/2019 05:45:24,8/12/2019 05:45:24,8/12/2019 05:45:24,25.63,25.63,8/12/2019 05:45:36,8/12/2019 05:45:36,27.13,27.13,27.13,27.13,27.43,27.43,0.824,0.822,0.825,0.828,0.81,0.811
8/12/2019 06:15:00,15min,Peter Sinks,UCC,270,28.2,32.8,26.3,33.91,33.84,31.85,31.73,8/12/2019 06:13:07,8/12/2019 06:13:07,8/12/2019 06:13:14,8/12/2019 06:13:14,33.44,33.39,8/12/2019 06:13:18,8/12/2019 06:13:18,25.66,25.66,26.54,26.55,8/12/2019 06:09:41,8/12/2019 06:09:40,8/12/2019 06:09:20,8/12/2019 06:09:21,26.10,26.05,8/12/2019 06:09:50,8/12/2019 06:09:50,28.10,28.08,27.85,27.87,28.31,28.25,1.5570,1.5390,1.0150,0.9860,1.4130,1.4130,19,22,12AUG2019:06:15:00,2.0,8/12/2019 06:10:34,0.2,331,44.1700,4770,8/12/2019 06:06:10,4680,8/12/2019 06:00:04,4703,12.5,32.61,32.6,32.61,32.62,8/12/2019 06:13:20,8/12/2019 06:13:19,8/12/2019 06:13:19,8/12/2019 06:13:19,33.02,33.02,8/12/2019 06:13:33,8/12/2019 06:13:33,26.26,26.26,26.26,26.26,8/12/2019 06:09:49,8/12/2019 06:09:49,8/12/2019 06:09:49,8/12/2019 06:09:49,26.27,26.26,8/12/2019 06:09:53,8/12/2019 06:09:53,27.97,27.97,27.97,27.97,28.27,28.27,1.229,1.227,1.229,1.23,1.351,1.351
8/12/2019 06:30:00,15min,Peter Sinks,UCC,270,28.9,30.2,27.7,30.22,30.19,31.05,31.18,8/12/2019 06:29:01,8/12/2019 06:29:01,8/12/2019 06:29:54,8/12/2019 06:29:54,30.29,30.24,8/12/2019 06:28:54,8/12/2019 06:28:54,27.20,27.21,28.14,28.15,8/12/2019 06:18:09,8/12/2019 06:18:08,8/12/2019 06:18:18,8/12/2019 06:18:18,27.60,27.55,8/12/2019 06:18:10,8/12/2019 06:18:10,28.79,28.78,28.96,29.00,28.99,28.93,0.6690,0.6600,0.5600,0.5630,0.5900,0.5900,50,129,12AUG2019:06:30:00,1.3,8/12/2019 06:29:00,0.1,279,15.1800,4770,8/12/2019 06:29:32,4680,8/12/2019 06:15:09,4713,12.5,30.21,30.21,30.21,30.22,8/12/2019 06:30:00,8/12/2019 06:30:00,8/12/2019 06:30:00,8/12/2019 06:30:00,30.15,30.15,8/12/2019 06:29:24,8/12/2019 06:29:23,27.75,27.75,27.75,27.75,8/12/2019 06:18:22,8/12/2019 06:18:22,8/12/2019 06:18:22,8/12/2019 06:18:22,27.69,27.69,8/12/2019 06:18:34,8/12/2019 06:18:33,28.87,28.87,28.87,28.87,28.95,28.95,0.544,0.544,0.545,0.546,0.547,0.547
8/12/2019 06:45:00,15min,Peter Sinks,UCC,270,31.8,34.6,30.0,34.12,34.06,37.62,37.83,8/12/2019 06:45:00,8/12/2019 06:44:59,8/12/2019 06:45:00,8/12/2019 06:44:59,33.97,33.92,8/12/2019 06:45:00,8/12/2019 06:45:00,29.41,29.41,30.87,30.86,8/12/2019 06:30:01,8/12/2019 06:30:01,8/12/2019 06:30:16,8/12/2019 06:30:17,29.62,29.57,8/12/2019 06:30:04,8/12/2019 06:30:04,31.70,31.69,34.21,34.25,31.89,31.84,0.9880,0.9870,1.6750,1.7070,0.9620,0.9620,151,173,12AUG2019:06:44:48,1.8,8/12/2019 06:34:50,0.1,164,12.6200,4770,8/12/2019 06:30:38,4710,8/12/2019 06:30:01,4739,12.6,35.56,35.57,35.58,35.59,8/12/2019 06:45:00,8/12/2019 06:45:00,8/12/2019 06:45:00,8/12/2019 06:45:00,33.64,33.64,8/12/2019 06:45:00,8/12/2019 06:45:00,30.21,30.21,30.22,30.22,8/12/2019 06:30:01,8/12/2019 06:30:01,8/12/2019 06:30:01,8/12/2019 06:30:04,29.75,29.75,8/12/2019 06:30:10,8/12/2019 06:30:09,32.92,32.92,32.92,32.92,31.8,31.8,1.285,1.285,1.285,1.286,0.951,0.951
8/12/2019 07:00:00,15min,Peter Sinks,UCC,270,39.0,43.5,34.6,44.01,43.95,45.78,45.86,8/12/2019 06:58:26,8/12/2019 06:58:26,8/12/2019 07:00:00,8/12/2019 07:00:00,43.43,43.38,8/12/2019 06:58:27,8/12/2019 06:58:27,33.91,33.89,36.51,36.67,8/12/2019 06:45:14,8/12/2019 06:45:15,8/12/2019 06:45:50,8/12/2019 06:45:50,33.97,33.92,8/12/2019 06:45:01,8/12/2019 06:45:01,38.91,38.88,40.87,40.91,39.08,39.03,2.6730,2.6680,2.3600,2.3050,2.6980,2.6970,197,221,12AUG2019:06:59:58,1.3,8/12/2019 06:57:17,0.1,224,18.0300,4800,8/12/2019 06:56:31,4740,8/12/2019 06:45:01,4762,12.6,43.91,43.91,43.93,43.95,8/12/2019 07:00:00,8/12/2019 07:00:00,8/12/2019 07:00:00,8/12/2019 07:00:00,43.12,43.12,8/12/2019 06:58:53,8/12/2019 06:58:53,35.48,35.48,35.48,35.48,8/12/2019 06:45:57,8/12/2019 06:45:57,8/12/2019 06:45:57,8/12/2019 06:45:56,33.65,33.66,8/12/2019 06:45:01,8/12/2019 06:45:01,39.82,39.82,39.83,39.83,38.9,38.91,2.472,2.472,2.472,2.473,2.731,2.73
8/12/2019 07:15:00,15min,Peter Sinks,UCC,270,45.6,49.2,43.4,49.20,49.19,51.64,51.66,8/12/2019 07:14:51,8/12/2019 07:14:51,8/12/2019 07:14:00,8/12/2019 07:14:00,49.07,49.01,8/12/2019 07:14:52,8/12/2019 07:14:52,42.66,42.62,45.11,44.95,8/12/2019 07:00:07,8/12/2019 07:00:07,8/12/2019 07:01:25,8/12/2019 07:01:23,42.98,42.93,8/12/2019 07:00:01,8/12/2019 07:00:01,45.50,45.48,47.79,47.74,45.79,45.73,1.7310,1.7340,1.8210,1.8430,1.7240,1.7240,245,268,12AUG2019:07:14:55,2.0,8/12/2019 07:05:04,0.4,189,15.8700,4830,8/12/2019 07:07:41,4740,8/12/2019 07:00:18,4794,12.7,49.78,49.78,49.78,49.77,8/12/2019 07:14:13,8/12/2019 07:14:13,8/12/2019 07:14:12,8/12/2019 07:14:12,48.65,48.66,8/12/2019 07:15:00,8/12/2019 07:15:00,43.96,43.96,43.98,43.99,8/12/2019 07:00:01,8/12/2019 07:00:01,8/12/2019 07:00:01,8/12/2019 07:01:01,42.81,42.81,8/12/2019 07:00:01,8/12/2019 07:00:01,46.58,46.58,46.58,46.58,45.66,45.67,1.748,1.748,1.748,1.748,1.713,1.713
8/12/2019 07:30:00,15min,Peter Sinks,UCC,270,50.6,52.4,49.1,52.52,52.54,53.27,53.24,8/12/2019 07:29:59,8/12/2019 07:26:31,8/12/2019 07:28:53,8/12/2019 07:28:52,52.51,52.46,8/12/2019 07:30:00,8/12/2019 07:30:00,48.32,48.30,50.47,50.34,8/12/2019 07:15:03,8/12/2019 07:15:03,8/12/2019 07:15:19,8/12/2019 07:15:18,48.77,48.71,8/12/2019 07:15:02,8/12/2019 07:15:02,50.46,50.45,52.04,51.99,50.80,50.75,0.8670,0.8740,0.7250,0.7410,0.8270,0.8280,296,321,12AUG2019:07:29:53,3.9,8/12/2019 07:21:19,2.1,213,22.8300,4860,8/12/2019 07:24:45,4800,8/12/2019 07:15:01,4820,12.8,52.64,52.66,52.66,52.67,8/12/2019 07:30:00,8/12/2019 07:30:00,8/12/2019 07:30:00,8/12/2019 07:30:00,52.07,52.08,8/12/2019 07:29:05,8/12/2019 07:29:05,49.5,49.51,49.5,49.5,8/12/2019 07:15:14,8/12/2019 07:15:13,8/12/2019 07:15:13,8/12/2019 07:15:13,48.66,48.67,8/12/2019 07:15:01,8/12/2019 07:15:01,51.21,51.21,51.21,51.21,50.72,50.72,0.757,0.757,0.757,0.758,0.833,0.832
8/12/2019 07:45:00,15min,Peter Sinks,UCC,270,52.4,54.7,52.0,54.61,54.61,55.63,55.62,8/12/2019 07:41:58,8/12/2019 07:41:58,8/12/2019 07:42:00,8/12/2019 07:42:01,54.73,54.68,8/12/2019 07:42:10,8/12/2019 07:42:10,51.03,51.02,52.73,52.66,8/12/2019 07:31:46,8/12/2019 07:31:46,8/12/2019 07:35:24,8/12/2019 07:35:25,51.75,51.70,8/12/2019 07:31:18,8/12/2019 07:31:18,52.27,52.27,53.70,53.65,52.65,52.60,0.7160,0.7130,0.6070,0.6040,0.6070,0.6070,344,371,12AUG2019:07:44:52,3.9,8/12/2019 07:35:14,2.4,207,14.3700,4890,8/12/2019 07:41:58,3510,8/12/2019 07:30:34,4843,12.8,54.97,54.97,54.97,54.97,8/12/2019 07:42:12,8/12/2019 07:42:12,8/12/2019 07:42:12,8/12/2019 07:42:11,54.39,54.39,8/12/2019 07:42:24,8/12/2019 07:42:23,52.09,52.09,52.09,52.08,8/12/2019 07:35:31,8/12/2019 07:35:31,8/12/2019 07:35:30,8/12/2019 07:35:30,51.83,51.83,8/12/2019 07:31:33,8/12/2019 07:31:33,52.97,52.97,52.97,52.97,52.62,52.62,0.609,0.608,0.609,0.61,0.575,0.575
8/12/2019 08:00:00,15min,Peter Sinks,UCC,270,53.1,55.0,52.6,55.45,55.51,56.31,56.28,8/12/2019 07:58:09,8/12/2019 07:58:09,8/12/2019 07:58:09,8/12/2019 07:58:09,54.94,54.88,8/12/2019 07:58:09,8/12/2019 07:58:09,51.76,51.79,53.11,53.19,8/12/2019 07:47:27,8/12/2019 07:47:26,8/12/2019 07:51:38,8/12/2019 07:51:45,52.46,52.41,8/12/2019 07:47:36,8/12/2019 07:47:36,52.94,52.96,54.57,54.57,53.32,53.27,0.7160,0.7120,0.7230,0.7180,0.5900,0.5900,396,421,12AUG2019:08:00:00,3.9,8/12/2019 07:51:20,1.9,245,42.2300,4920,8/12/2019 07:55:35,4830,8/12/2019 07:45:28,4877,12.9,55.36,55.36,55.36,55.36,8/12/2019 07:58:16,8/12/2019 07:58:16,8/12/2019 07:58:16,8/12/2019 07:58:16,54.55,54.55,8/12/2019 07:58:23,8/12/2019 07:58:26,52.68,52.69,52.68,52.68,8/12/2019 07:51:46,8/12/2019 07:51:45,8/12/2019 07:51:45,8/12/2019 07:51:45,52.55,52.55,8/12/2019 07:52:23,8/12/2019 07:52:23,53.74,53.74,53.74,53.74,53.26,53.27,0.635,0.636,0.636,0.637,0.53,0.531
8/12/2019 08:15:00,15min,Peter Sinks,UCC,270,54.2,55.9,53.5,56.25,56.29,56.79,56.75,8/12/2019 08:07:41,8/12/2019 08:07:41,8/12/2019 08:12:46,8/12/2019 08:10:09,56.13,56.08,8/12/2019 08:07:43,8/12/2019 08:07:43,52.47,52.50,54.58,54.48,8/12/2019 08:01:44,8/12/2019 08:01:44,8/12/2019 08:04:04,8/12/2019 08:04:04,53.20,53.15,8/12/2019 08:01:49,8/12/2019 08:01:49,53.99,54.02,55.63,55.57,54.43,54.37,0.7680,0.7630,0.5650,0.5810,0.5910,0.5910,446,471,12AUG2019:08:15:00,3.9,8/12/2019 08:05:58,2.2,209,28.0600,4950,8/12/2019 08:09:16,4860,8/12/2019 08:00:46,4907,13.1,56.11,56.1,56.11,56.12,8/12/2019 08:12:51,8/12/2019 08:12:50,8/12/2019 08:12:50,8/12/2019 08:12:50,55.62,55.62,8/12/2019 08:07:50,8/12/2019 08:07:50,53.7,53.7,53.7,53.69,8/12/2019 08:01:52,8/12/2019 08:01:52,8/12/2019 08:01:52,8/12/2019 08:01:52,53.36,53.36,8/12/2019 08:02:09,8/12/2019 08:02:09,54.81,54.81,54.81,54.81,54.4,54.4,0.581,0.58,0.581,0.582,0.524,0.525
8/12/2019 08:30:00,15min,Peter Sinks,UCC,270,55.2,56.6,54.5,57.39,57.55,57.58,57.58,8/12/2019 08:20:07,8/12/2019 08:20:07,8/12/2019 08:16:46,8/12/2019 08:16:45,57.04,56.98,8/12/2019 08:20:08,8/12/2019 08:20:08,53.45,53.49,55.10,55.03,8/12/2019 08:15:04,8/12/2019 08:15:04,8/12/2019 08:20:39,8/12/2019 08:20:39,54.10,54.05,8/12/2019 08:15:06,8/12/2019 08:15:06,55.01,55.03,56.25,56.25,55.43,55.38,0.7750,0.7760,0.5030,0.5000,0.5600,0.5600,492,514,12AUG2019:08:29:52,7.9,8/12/2019 08:29:58,2.9,330,68.0100,4980,8/12/2019 08:22:04,4890,8/12/2019 08:15:19,4940,13.1,56.81,56.8,56.8,56.81,8/12/2019 08:24:44,8/12/2019 08:24:44,8/12/2019 08:24:44,8/12/2019 08:24:43,56.41,56.41,8/12/2019 08:27:01,8/12/2019 08:27:00,54.68,54.68,54.68,54.69,8/12/2019 08:17:49,8/12/2019 08:17:48,8/12/2019 08:17:48,8/12/2019 08:17:48,54.41,54.41,8/12/2019 08:15:11,8/12/2019 08:15:10,55.63,55.63,55.63,55.63,55.38,55.38,0.49,0.489,0.49,0.491,0.486,0.486
8/12/2019 08:45:00,15min,Peter Sinks,UCC,270,55.7,57.3,55.0,57.78,57.83,57.65,57.62,8/12/2019 08:31:04,8/12/2019 08:31:04,8/12/2019 08:31:11,8/12/2019 08:31:09,57.49,57.44,8/12/2019 08:31:06,8/12/2019 08:31:06,54.08,54.01,54.90,54.99,8/12/2019 08:34:32,8/12/2019 08:34:32,8/12/2019 08:38:40,8/12/2019 08:38:39,55.01,54.95,8/12/2019 08:38:29,8/12/2019 08:38:29,55.44,55.46,56.37,56.41,55.88,55.83,0.6850,0.6950,0.5890,0.5680,0.4910,0.4910,537,560,12AUG2019:08:45:00,9.4,8/12/2019 08:40:57,5.1,339,17.1100,5010,8/12/2019 08:41:24,4950,8/12/2019 08:30:02,4970,13.3,57.37,57.36,57.37,57.38,8/12/2019 08:31:12,8/12/2019 08:31:12,8/12/2019 08:31:12,8/12/2019 08:31:12,57.18,57.18,8/12/2019 08:31:28,8/12/2019 08:31:27,54.86,54.87,54.86,54.86,8/12/2019 08:38:42,8/12/2019 08:38:42,8/12/2019 08:38:41,8/12/2019 08:38:41,55.23,55.23,8/12/2019 08:38:47,8/12/2019 08:38:47,55.92,55.92,55.92,55.92,55.86,55.86,0.488,0.487,0.488,0.49,0.41,0.41
8/12/2019 09:00:00,15min,Peter Sinks,UCC,270,55.7,57.1,55.0,58.18,58.22,58.06,58.03,8/12/2019 08:57:41,8/12/2019 08:57:41,8/12/2019 08:57:42,8/12/2019 08:57:42,57.54,57.49,8/12/2019 08:57:42,8/12/2019 08:57:42,54.29,54.18,55.07,55.15,8/12/2019 08:57:07,8/12/2019 08:57:04,8/12/2019 08:49:00,8/12/2019 08:49:00,55.02,54.97,8/12/2019 08:49:07,8/12/2019 08:49:07,55.50,55.50,56.51,56.54,55.96,55.90,0.7320,0.7420,0.5580,0.5350,0.4700,0.4700,583,606,12AUG2019:08:59:59,9.4,8/12/2019 08:52:05,5.9,346,17.0100,5070,8/12/2019 08:59:46,4950,8/12/2019 08:45:41,5005,13.3,57.46,57.45,57.46,57.47,8/12/2019 08:57:45,8/12/2019 08:57:45,8/12/2019 08:57:45,8/12/2019 08:57:44,56.73,56.73,8/12/2019 08:56:58,8/12/2019 08:56:58,54.81,54.81,54.81,54.8,8/12/2019 08:49:13,8/12/2019 08:49:12,8/12/2019 08:49:12,8/12/2019 08:49:12,55.25,55.25,8/12/2019 08:49:28,8/12/2019 08:49:25,56.02,56.02,56.02,56.02,55.92,55.92,0.473,0.47,0.473,0.476,0.375,0.375
8/12/2019 09:15:00,15min,Peter Sinks,UCC,270,56.4,57.8,55.3,58.69,58.75,58.82,58.80,8/12/2019 09:01:52,8/12/2019 09:01:52,8/12/2019 09:12:12,8/12/2019 09:12:12,58.19,58.14,8/12/2019 09:10:33,8/12/2019 09:10:33,54.37,54.39,55.17,55.25,8/12/2019 09:00:12,8/12/2019 09:00:10,8/12/2019 09:04:27,8/12/2019 09:04:29,55.14,55.09,8/12/2019 09:00:13,8/12/2019 09:00:13,56.19,56.21,57.02,57.05,56.72,56.66,0.8420,0.8510,0.8050,0.7830,0.6250,0.6260,627,650,12AUG2019:09:14:59,9.0,8/12/2019 09:04:31,4.9,337,22.9100,5130,8/12/2019 09:08:54,5010,8/12/2019 09:00:04,5071,13.4,57.96,57.96,57.96,57.96,8/12/2019 09:12:18,8/12/2019 09:12:18,8/12/2019 09:12:18,8/12/2019 09:12:18,57.68,57.68,8/12/2019 09:12:43,8/12/2019 09:12:42,55.08,55.08,55.07,55.07,8/12/2019 09:04:34,8/12/2019 09:04:34,8/12/2019 09:04:34,8/12/2019 09:04:34,55.5,55.5,8/12/2019 09:00:25,8/12/2019 09:00:24,56.6,56.6,56.6,56.6,56.68,56.68,0.696,0.694,0.695,0.696,0.555,0.555
8/12/2019 09:30:00,15min,Peter Sinks,UCC,270,57.3,58.9,55.7,59.29,59.41,59.58,59.59,8/12/2019 09:19:05,8/12/2019 09:19:05,8/12/2019 09:25:06,8/12/2019 09:25:06,59.14,59.09,8/12/2019 09:24:43,8/12/2019 09:24:43,54.81,54.83,55.84,55.79,8/12/2019 09:16:48,8/12/2019 09:16:47,8/12/2019 09:17:03,8/12/2019 09:17:04,55.58,55.53,8/12/2019 09:16:51,8/12/2019 09:16:51,57.02,57.03,58.03,58.03,57.59,57.54,0.9330,0.9460,0.7890,0.7960,0.7720,0.7720,670,690,12AUG2019:09:29:48,9.0,8/12/2019 09:22:12,4.1,10,35.2600,5280,8/12/2019 09:29:43,5100,8/12/2019 09:15:02,5159,13.7,58.96,58.95,58.96,58.96,8/12/2019 09:27:18,8/12/2019 09:27:18,8/12/2019 09:27:18,8/12/2019 09:27:18,58.91,58.91,8/12/2019 09:25:10,8/12/2019 09:25:10,55.59,55.59,55.59,55.58,8/12/2019 09:16:55,8/12/2019 09:16:55,8/12/2019 09:16:55,8/12/2019 09:16:55,55.77,55.77,8/12/2019 09:17:16,8/12/2019 09:17:15,57.52,57.52,57.52,57.52,57.55,57.55,0.746,0.745,0.746,0.748,0.704,0.704
8/12/2019 09:45:00,15min,Peter Sinks,UCC,270,57.4,59.4,56.3,60.67,60.72,60.39,60.33,8/12/2019 09:41:48,8/12/2019 09:41:48,8/12/2019 09:41:49,8/12/2019 09:41:49,59.99,59.94,8/12/2019 09:41:49,8/12/2019 09:41:49,55.10,55.07,56.25,56.31,8/12/2019 09:31:52,8/12/2019 09:31:48,8/12/2019 09:37:10,8/12/2019 09:31:51,56.21,56.16,8/12/2019 09:31:55,8/12/2019 09:31:55,57.11,57.13,57.91,57.94,57.71,57.66,0.9230,0.9400,0.7090,0.6920,0.6640,0.6640,711,733,12AUG2019:09:44:36,13.8,8/12/2019 09:42:38,6.2,343,23.6200,5310,8/12/2019 09:30:40,5130,8/12/2019 09:42:35,5219,14.0,59.74,59.73,59.74,59.74,8/12/2019 09:41:53,8/12/2019 09:41:53,8/12/2019 09:41:52,8/12/2019 09:41:52,59.13,59.14,8/12/2019 09:42:06,8/12/2019 09:42:05,56.07,56.08,56.08,56.07,8/12/2019 09:31:58,8/12/2019 09:31:58,8/12/2019 09:31:58,8/12/2019 09:31:57,56.62,56.62,8/12/2019 09:32:10,8/12/2019 09:32:09,57.53,57.53,57.53,57.53,57.68,57.68,0.663,0.661,0.663,0.665,0.558,0.558
8/12/2019 10:00:00,15min,Peter Sinks,UCC,270,58.0,60.5,56.5,61.31,61.36,60.96,60.95,8/12/2019 09:59:15,8/12/2019 09:59:15,8/12/2019 09:59:15,8/12/2019 09:59:15,61.05,61.00,8/12/2019 09:59:15,8/12/2019 09:59:15,55.51,55.44,56.58,56.55,8/12/2019 09:45:11,8/12/2019 09:45:11,8/12/2019 09:45:53,8/12/2019 09:45:53,56.37,56.32,8/12/2019 09:45:24,8/12/2019 09:45:24,57.71,57.72,58.53,58.55,58.29,58.24,1.1370,1.1510,0.8890,0.8830,0.9490,0.9490,750,769,12AUG2019:09:59:42,13.6,8/12/2019 09:58:13,5.7,346,34.2700,5310,8/12/2019 09:56:42,5130,8/12/2019 09:45:45,5196,13.9,60.6,60.59,60.59,60.6,8/12/2019 09:59:18,8/12/2019 09:59:18,8/12/2019 09:59:18,8/12/2019 09:59:17,60.4,60.4,8/12/2019 09:59:34,8/12/2019 09:59:33,56.52,56.52,56.52,56.52,8/12/2019 09:45:23,8/12/2019 09:45:23,8/12/2019 09:45:23,8/12/2019 09:45:22,56.57,56.57,8/12/2019 09:45:39,8/12/2019 09:45:39,58.12,58.12,58.12,58.12,58.24,58.25,0.901,0.899,0.901,0.903,0.864,0.865
8/12/2019 10:15:00,15min,Peter Sinks,UCC,270,59.2,61.2,57.5,61.44,61.49,61.48,61.47,8/12/2019 10:02:12,8/12/2019 10:02:12,8/12/2019 10:02:13,8/12/2019 10:02:14,61.43,61.37,8/12/2019 10:04:28,8/12/2019 10:04:28,56.55,56.63,57.56,57.49,8/12/2019 10:07:56,8/12/2019 10:07:56,8/12/2019 10:06:49,8/12/2019 10:06:49,57.43,57.38,8/12/2019 10:06:48,8/12/2019 10:06:48,58.89,58.94,59.64,59.62,59.50,59.45,1.1870,1.1760,0.8950,0.9030,0.9720,0.9720,785,804,12AUG2019:10:14:57,9.0,8/12/2019 10:05:22,2.7,85,83.0000,5370,8/12/2019 10:12:16,5190,8/12/2019 10:01:51,5276,14.0,61.25,61.24,61.25,61.26,8/12/2019 10:02:19,8/12/2019 10:02:18,8/12/2019 10:02:18,8/12/2019 10:02:18,61.18,61.18,8/12/2019 10:04:55,8/12/2019 10:04:55,57.29,57.29,57.29,57.29,8/12/2019 10:08:03,8/12/2019 10:08:03,8/12/2019 10:08:03,8/12/2019 10:08:03,57.69,57.69,8/12/2019 10:07:12,8/12/2019 10:07:11,59.25,59.25,59.25,59.25,59.45,59.45,0.932,0.931,0.932,0.933,0.882,0.882
8/12/2019 10:30:00,15min,Peter Sinks,UCC,270,60.0,62.9,57.9,63.99,64.05,62.89,62.90,8/12/2019 10:21:38,8/12/2019 10:21:38,8/12/2019 10:21:39,8/12/2019 10:21:39,63.84,63.79,8/12/2019 10:21:38,8/12/2019 10:21:38,57.22,57.35,57.44,57.38,8/12/2019 10:28:32,8/12/2019 10:26:19,8/12/2019 10:29:13,8/12/2019 10:29:12,58.03,57.98,8/12/2019 10:29:21,8/12/2019 10:29:21,59.74,59.78,60.38,60.37,60.35,60.30,1.3050,1.3010,1.2540,1.2670,1.1190,1.1200,818,921,12AUG2019:10:29:00,17.5,8/12/2019 10:25:40,5.6,34,33.8500,5340,8/12/2019 10:15:52,5190,8/12/2019 10:25:47,5264,14.2,62.95,62.93,62.95,62.96,8/12/2019 10:21:41,8/12/2019 10:21:40,8/12/2019 10:21:40,8/12/2019 10:21:40,62.81,62.81,8/12/2019 10:21:50,8/12/2019 10:21:49,57.47,57.48,57.47,57.47,8/12/2019 10:29:23,8/12/2019 10:29:23,8/12/2019 10:29:22,8/12/2019 10:29:22,58.35,58.35,8/12/2019 10:29:32,8/12/2019 10:29:31,60.09,60.09,60.09,60.09,60.36,60.35,1.139,1.137,1.14,1.142,1.028,1.028
8/12/2019 10:45:00,15min,Peter Sinks,UCC,270,60.1,62.4,58.2,63.56,63.66,63.09,63.08,8/12/2019 10:35:21,8/12/2019 10:35:21,8/12/2019 10:35:21,8/12/2019 10:35:21,62.93,62.88,8/12/2019 10:35:21,8/12/2019 10:35:21,57.68,57.77,57.67,57.67,8/12/2019 10:32:00,8/12/2019 10:32:00,8/12/2019 10:30:07,8/12/2019 10:30:07,58.41,58.36,8/12/2019 10:30:08,8/12/2019 10:30:08,59.80,59.83,60.18,60.17,60.35,60.30,0.9910,0.9970,0.8620,0.8660,0.8060,0.8060,848,966,12AUG2019:10:30:31,18.0,8/12/2019 10:43:46,7.1,28,35.4700,5310,8/12/2019 10:30:26,5190,8/12/2019 10:43:47,5263,14.2,62.44,62.44,62.44,62.45,8/12/2019 10:35:25,8/12/2019 10:35:25,8/12/2019 10:35:25,8/12/2019 10:35:25,62.45,62.45,8/12/2019 10:35:38,8/12/2019 10:35:38,57.82,57.82,57.82,57.82,8/12/2019 10:30:15,8/12/2019 10:30:14,8/12/2019 10:30:14,8/12/2019 10:30:14,58.54,58.54,8/12/2019 10:30:23,8/12/2019 10:30:22,59.98,59.98,59.98,59.98,60.3,60.3,0.829,0.827,0.827,0.828,0.757,0.757
8/12/2019 11:00:00,15min,Peter Sinks,UCC,270,60.2,62.3,58.9,63.42,63.47,62.51,62.57,8/12/2019 10:58:03,8/12/2019 10:58:03,8/12/2019 10:58:04,8/12/2019 10:58:03,62.93,62.88,8/12/2019 10:58:04,8/12/2019 10:58:04,57.99,57.97,58.51,58.48,8/12/2019 10:48:21,8/12/2019 10:51:34,8/12/2019 10:51:34,8/12/2019 10:51:34,58.94,58.89,8/12/2019 10:48:30,8/12/2019 10:48:30,59.94,59.97,60.28,60.28,60.50,60.45,0.9380,0.9460,0.7700,0.7740,0.7380,0.7380,873,941,12AUG2019:10:57:01,21.7,8/12/2019 10:50:13,8.9,23,29.3900,5310,8/12/2019 10:46:25,5190,8/12/2019 10:47:18,5250,14.2,62.21,62.2,62.21,62.22,8/12/2019 10:58:14,8/12/2019 10:58:14,8/12/2019 10:58:13,8/12/2019 10:58:13,62.31,62.31,8/12/2019 10:58:27,8/12/2019 10:58:27,58.51,58.51,58.51,58.51,8/12/2019 10:48:32,8/12/2019 10:48:32,8/12/2019 10:48:32,8/12/2019 10:48:32,59.35,59.35,8/12/2019 10:48:44,8/12/2019 10:48:44,60.12,60.12,60.12,60.12,60.47,60.47,0.736,0.735,0.736,0.738,0.651,0.651
8/12/2019 11:15:00,15min,Peter Sinks,UCC,270,61.0,62.5,59.7,63.33,63.42,62.58,62.53,8/12/2019 11:03:12,8/12/2019 11:03:12,8/12/2019 11:03:14,8/12/2019 11:03:14,63.23,63.18,8/12/2019 11:03:13,8/12/2019 11:03:13,58.92,58.83,59.53,59.48,8/12/2019 11:04:28,8/12/2019 11:09:13,8/12/2019 11:01:50,8/12/2019 11:01:50,59.62,59.57,8/12/2019 11:09:13,8/12/2019 11:09:13,60.70,60.72,61.07,61.07,61.26,61.21,0.8950,0.9080,0.6370,0.6410,0.6090,0.6090,898,911,12AUG2019:11:14:48,21.3,8/12/2019 11:09:38,9.0,12,30.4800,5310,8/12/2019 11:01:48,5190,8/12/2019 11:04:08,5247,14.2,62.42,62.41,62.42,62.43,8/12/2019 11:03:19,8/12/2019 11:03:18,8/12/2019 11:03:18,8/12/2019 11:03:18,62.6,62.61,8/12/2019 11:03:23,8/12/2019 11:03:23,59.32,59.32,59.32,59.31,8/12/2019 11:09:16,8/12/2019 11:09:16,8/12/2019 11:09:16,8/12/2019 11:09:15,60.07,60.07,8/12/2019 11:09:25,8/12/2019 11:09:25,60.87,60.87,60.87,60.87,61.22,61.22,0.601,0.599,0.601,0.605,0.475,0.476
8/12/2019 11:30:00,15min,Peter Sinks,UCC,270,61.1,63.0,60.1,63.61,63.67,63.09,63.03,8/12/2019 11:19:16,8/12/2019 11:19:16,8/12/2019 11:17:52,8/12/2019 11:17:50,63.54,63.49,8/12/2019 11:17:51,8/12/2019 11:17:51,58.87,58.86,59.81,59.75,8/12/2019 11:23:37,8/12/2019 11:23:37,8/12/2019 11:27:39,8/12/2019 11:27:38,59.84,59.79,8/12/2019 11:23:44,8/12/2019 11:23:44,60.79,60.81,61.32,61.32,61.37,61.32,0.9290,0.9390,0.6930,0.6970,0.6620,0.6620,918,929,12AUG2019:11:29:59,23.9,8/12/2019 11:22:45,9.5,6,26.0900,5370,8/12/2019 11:29:14,5190,8/12/2019 11:20:44,5246,14.2,63.04,63.02,63.03,63.05,8/12/2019 11:17:54,8/12/2019 11:17:54,8/12/2019 11:17:53,8/12/2019 11:17:53,62.92,62.93,8/12/2019 11:18:15,8/12/2019 11:18:15,59.82,59.82,59.82,59.81,8/12/2019 11:23:46,8/12/2019 11:23:46,8/12/2019 11:17:08,8/12/2019 11:17:08,60.31,60.31,8/12/2019 11:24:01,8/12/2019 11:24:00,61.07,61.07,61.07,61.07,61.36,61.36,0.677,0.675,0.677,0.679,0.551,0.551
8/12/2019 11:45:00,15min,Peter Sinks,UCC,270,61.3,62.9,60.4,63.93,64.03,63.32,63.36,8/12/2019 11:33:24,8/12/2019 11:33:24,8/12/2019 11:33:24,8/12/2019 11:33:24,63.54,63.49,8/12/2019 11:33:25,8/12/2019 11:33:25,59.21,59.15,60.35,60.25,8/12/2019 11:31:01,8/12/2019 11:31:01,8/12/2019 11:37:43,8/12/2019 11:37:37,60.37,60.32,8/12/2019 11:31:04,8/12/2019 11:31:04,61.04,61.06,61.61,61.60,61.62,61.57,0.9200,0.9330,0.5550,0.5670,0.6210,0.6210,935,943,12AUG2019:11:44:11,20.0,8/12/2019 11:40:24,8.0,13,30.0700,5280,8/12/2019 11:30:20,5190,8/12/2019 11:36:48,5241,14.1,62.96,62.96,62.96,62.97,8/12/2019 11:33:27,8/12/2019 11:33:27,8/12/2019 11:33:27,8/12/2019 11:33:26,62.77,62.77,8/12/2019 11:33:35,8/12/2019 11:33:35,60.19,60.2,60.19,60.18,8/12/2019 11:31:08,8/12/2019 11:31:08,8/12/2019 11:31:08,8/12/2019 11:31:08,60.61,60.61,8/12/2019 11:35:45,8/12/2019 11:35:44,61.32,61.32,61.32,61.33,61.58,61.58,0.564,0.562,0.564,0.567,0.498,0.498
8/12/2019 12:00:00,15min,Peter Sinks,UCC,270,61.8,64.1,60.2,65.13,65.21,64.25,64.24,8/12/2019 11:49:28,8/12/2019 11:49:28,8/12/2019 11:49:33,8/12/2019 11:49:33,64.74,64.69,8/12/2019 11:49:30,8/12/2019 11:49:30,59.33,59.50,59.49,59.44,8/12/2019 11:53:10,8/12/2019 11:47:22,8/12/2019 11:53:10,8/12/2019 11:53:11,60.29,60.24,8/12/2019 11:57:50,8/12/2019 11:57:50,61.48,61.51,61.78,61.78,62.04,61.99,1.1030,1.1020,0.8900,0.8970,0.8950,0.8950,948,956,12AUG2019:11:59:09,21.9,8/12/2019 11:57:01,9.4,17,25.5400,5340,8/12/2019 11:53:12,5190,8/12/2019 11:46:02,5237,14.2,64.06,64.05,64.06,64.07,8/12/2019 11:49:39,8/12/2019 11:49:39,8/12/2019 11:49:39,8/12/2019 11:49:39,64.13,64.13,8/12/2019 11:49:43,8/12/2019 11:49:43,59.87,59.88,59.87,59.86,8/12/2019 11:57:55,8/12/2019 11:57:54,8/12/2019 11:57:54,8/12/2019 11:57:54,60.56,60.56,8/12/2019 11:58:05,8/12/2019 11:58:04,61.63,61.63,61.63,61.63,62,62,0.864,0.862,0.864,0.867,0.8,0.8
8/12/2019 12:15:00,15min,Peter Sinks,UCC,270,61.7,63.4,60.4,65.34,65.45,64.21,64.22,8/12/2019 12:09:27,8/12/2019 12:09:27,8/12/2019 12:09:27,8/12/2019 12:09:27,64.07,64.02,8/12/2019 12:09:27,8/12/2019 12:09:27,59.23,59.32,60.02,59.96,8/12/2019 12:07:22,8/12/2019 12:07:18,8/12/2019 12:04:23,8/12/2019 12:04:23,60.52,60.47,8/12/2019 12:06:02,8/12/2019 12:06:02,61.45,61.48,61.80,61.80,62.03,61.98,1.0400,1.0440,0.7450,0.7460,0.7740,0.7740,957,964,12AUG2019:12:14:52,17.8,8/12/2019 12:10:36,8.9,11,29.4400,5280,8/12/2019 12:04:15,5190,8/12/2019 12:00:32,5232,14.2,63.53,63.51,63.52,63.54,8/12/2019 12:09:31,8/12/2019 12:09:31,8/12/2019 12:09:30,8/12/2019 12:09:30,63.24,63.24,8/12/2019 12:09:51,8/12/2019 12:09:50,60.05,60.07,60.05,60.04,8/12/2019 12:07:28,8/12/2019 12:07:28,8/12/2019 12:07:27,8/12/2019 12:07:27,60.74,60.74,8/12/2019 12:06:23,8/12/2019 12:06:22,61.64,61.64,61.64,61.64,62,62,0.756,0.753,0.755,0.758,0.661,0.661
8/12/2019 12:30:00,15min,Peter Sinks,UCC,270,62.1,63.9,60.5,65.51,65.59,64.54,64.62,8/12/2019 12:24:19,8/12/2019 12:24:18,8/12/2019 12:24:20,8/12/2019 12:24:20,64.44,64.40,8/12/2019 12:24:19,8/12/2019 12:24:19,59.39,59.55,59.40,59.40,8/12/2019 12:29:58,8/12/2019 12:29:58,8/12/2019 12:29:58,8/12/2019 12:29:58,60.60,60.55,8/12/2019 12:29:59,8/12/2019 12:29:59,61.80,61.84,62.06,62.06,62.38,62.33,1.0980,1.0970,0.8780,0.8890,0.7830,0.7830,964,969,12AUG2019:12:25:16,20.2,8/12/2019 12:28:48,8.0,19,35.2500,5280,8/12/2019 12:15:31,5040,8/12/2019 12:28:47,5157,13.7,64.17,64.15,64.16,64.19,8/12/2019 12:24:23,8/12/2019 12:24:23,8/12/2019 12:24:22,8/12/2019 12:24:22,63.67,63.67,8/12/2019 12:24:39,8/12/2019 12:24:38,60.01,60.01,59.99,59.96,8/12/2019 12:20:21,8/12/2019 12:30:00,8/12/2019 12:30:00,8/12/2019 12:30:00,60.93,60.93,8/12/2019 12:20:35,8/12/2019 12:20:34,61.96,61.96,61.96,61.96,62.39,62.38,0.801,0.799,0.802,0.805,0.656,0.656
8/12/2019 12:45:00,15min,Peter Sinks,UCC,270,61.8,63.5,60.2,64.97,65.09,63.88,63.92,8/12/2019 12:34:33,8/12/2019 12:34:33,8/12/2019 12:44:02,8/12/2019 12:44:02,63.99,63.94,8/12/2019 12:44:04,8/12/2019 12:44:04,59.24,59.32,59.58,59.53,8/12/2019 12:36:45,8/12/2019 12:36:45,8/12/2019 12:30:12,8/12/2019 12:30:12,60.29,60.24,8/12/2019 12:37:09,8/12/2019 12:37:09,61.56,61.59,61.71,61.71,62.10,62.05,1.0240,1.0250,0.8440,0.8560,0.8050,0.8060,964,968,12AUG2019:12:30:06,20.0,8/12/2019 12:40:47,8.9,24,27.2900,5160,8/12/2019 12:35:40,5040,8/12/2019 12:40:45,5102,13.8,63.61,63.6,63.61,63.62,8/12/2019 12:44:13,8/12/2019 12:44:12,8/12/2019 12:44:12,8/12/2019 12:44:12,63.33,63.33,8/12/2019 12:44:15,8/12/2019 12:44:15,59.83,59.84,59.83,59.82,8/12/2019 12:30:04,8/12/2019 12:30:03,8/12/2019 12:30:03,8/12/2019 12:30:03,60.47,60.47,8/12/2019 12:37:26,8/12/2019 12:37:26,61.63,61.63,61.63,61.63,62.06,62.06,0.83,0.829,0.83,0.831,0.724,0.724
8/12/2019 13:00:00,15min,Peter Sinks,UCC,270,62.1,64.5,60.5,65.96,66.07,65.25,65.19,8/12/2019 12:57:27,8/12/2019 12:57:27,8/12/2019 12:57:32,8/12/2019 12:57:32,65.35,65.30,8/12/2019 12:57:32,8/12/2019 12:57:32,59.59,59.57,60.10,60.05,8/12/2019 12:49:51,8/12/2019 12:49:52,8/12/2019 12:49:22,8/12/2019 12:49:22,60.60,60.55,8/12/2019 12:49:56,8/12/2019 12:49:56,61.79,61.82,62.02,62.02,62.36,62.31,1.1340,1.1350,0.9150,0.9170,0.9010,0.9010,962,968,12AUG2019:12:47:07,20.6,8/12/2019 12:46:26,7.7,9,47.2900,5190,8/12/2019 12:52:36,5040,8/12/2019 12:46:32,5099,13.7,64.72,64.7,64.72,64.74,8/12/2019 12:57:37,8/12/2019 12:57:36,8/12/2019 12:57:36,8/12/2019 12:57:36,64.23,64.23,8/12/2019 12:56:31,8/12/2019 12:56:30,60.1,60.1,60.1,60.1,8/12/2019 12:49:26,8/12/2019 12:49:25,8/12/2019 12:49:25,8/12/2019 12:49:25,60.88,60.88,8/12/2019 12:50:18,8/12/2019 12:50:18,61.91,61.91,61.91,61.91,62.33,62.33,0.893,0.891,0.893,0.895,0.815,0.815
8/12/2019 13:15:00,15min,Peter Sinks,UCC,270,62.3,64.6,60.3,65.87,65.97,64.88,64.91,8/12/2019 13:11:49,8/12/2019 13:08:22,8/12/2019 13:11:49,8/12/2019 13:08:23,65.12,65.07,8/12/2019 13:11:56,8/12/2019 13:11:56,58.88,58.96,60.35,60.27,8/12/2019 13:02:52,8/12/2019 13:02:52,8/12/2019 13:02:52,8/12/2019 13:02:52,60.37,60.32,8/12/2019 13:03:07,8/12/2019 13:03:07,61.99,62.03,62.33,62.34,62.58,62.53,1.1740,1.1710,0.8920,0.9010,0.8810,0.8820,959,966,12AUG2019:13:00:45,18.6,8/12/2019 13:12:29,6.8,5,56.5600,5160,8/12/2019 13:00:41,5040,8/12/2019 13:00:01,5096,13.7,64.81,64.8,64.81,64.82,8/12/2019 13:11:57,8/12/2019 13:11:57,8/12/2019 13:11:57,8/12/2019 13:11:57,64.41,64.41,8/12/2019 13:12:10,8/12/2019 13:12:09,59.95,59.96,59.95,59.95,8/12/2019 13:02:55,8/12/2019 13:02:55,8/12/2019 13:02:55,8/12/2019 13:02:55,60.55,60.55,8/12/2019 13:03:18,8/12/2019 13:03:17,62.17,62.17,62.17,62.17,62.55,62.55,0.899,0.897,0.899,0.901,0.77,0.77
8/12/2019 13:30:00,15min,Peter Sinks,UCC,270,62.2,64.7,60.6,65.92,65.92,64.96,64.91,8/12/2019 13:16:26,8/12/2019 13:16:25,8/12/2019 13:16:26,8/12/2019 13:16:26,65.05,65.00,8/12/2019 13:16:26,8/12/2019 13:16:26,59.55,59.50,59.89,59.84,8/12/2019 13:24:50,8/12/2019 13:24:50,8/12/2019 13:24:50,8/12/2019 13:24:50,60.67,60.62,8/12/2019 13:24:51,8/12/2019 13:24:51,61.96,62.01,62.15,62.15,62.52,62.47,1.0210,1.0160,0.8560,0.8610,0.7590,0.7590,948,958,12AUG2019:13:16:10,24.8,8/12/2019 13:18:47,10.1,17,30.0500,5250,8/12/2019 13:28:32,5040,8/12/2019 13:17:39,5087,13.7,64.79,64.77,64.78,64.8,8/12/2019 13:16:34,8/12/2019 13:16:34,8/12/2019 13:16:33,8/12/2019 13:16:33,64.58,64.58,8/12/2019 13:16:48,8/12/2019 13:16:47,60.09,60.1,60.1,60.09,8/12/2019 13:24:56,8/12/2019 13:24:56,8/12/2019 13:24:56,8/12/2019 13:24:55,61.03,61.03,8/12/2019 13:25:12,8/12/2019 13:25:12,62.06,62.06,62.06,62.06,62.49,62.49,0.792,0.79,0.793,0.795,0.655,0.655
8/12/2019 13:45:00,15min,Peter Sinks,UCC,270,62.8,65.4,61.4,66.12,66.14,65.48,65.52,8/12/2019 13:33:54,8/12/2019 13:33:54,8/12/2019 13:34:00,8/12/2019 13:34:00,66.10,66.05,8/12/2019 13:34:01,8/12/2019 13:34:01,60.26,60.22,61.18,61.15,8/12/2019 13:39:03,8/12/2019 13:39:03,8/12/2019 13:43:34,8/12/2019 13:43:33,61.50,61.45,8/12/2019 13:43:32,8/12/2019 13:43:32,62.53,62.56,62.84,62.84,63.09,63.04,1.0730,1.0760,0.8070,0.8130,0.8350,0.8360,935,944,12AUG2019:13:30:08,22.4,8/12/2019 13:30:51,10.3,11,24.0800,5190,8/12/2019 13:30:51,5040,8/12/2019 13:30:16,5087,13.7,65.52,65.52,65.53,65.53,8/12/2019 13:34:04,8/12/2019 13:34:03,8/12/2019 13:34:03,8/12/2019 13:34:03,65.26,65.27,8/12/2019 13:34:11,8/12/2019 13:34:11,61.04,61.04,61.04,61.03,8/12/2019 13:43:37,8/12/2019 13:43:36,8/12/2019 13:43:36,8/12/2019 13:43:36,61.81,61.81,8/12/2019 13:43:48,8/12/2019 13:43:48,62.69,62.69,62.69,62.69,63.08,63.08,0.809,0.808,0.81,0.811,0.735,0.735
8/12/2019 14:00:00,15min,Peter Sinks,UCC,270,62.4,64.0,60.9,64.82,64.96,64.35,64.29,8/12/2019 13:51:37,8/12/2019 13:51:36,8/12/2019 13:59:40,8/12/2019 13:59:40,64.44,64.39,8/12/2019 13:57:20,8/12/2019 13:57:20,60.06,60.19,60.16,60.16,8/12/2019 13:52:04,8/12/2019 13:52:04,8/12/2019 13:52:12,8/12/2019 13:52:09,61.05,61.00,8/12/2019 13:52:14,8/12/2019 13:52:14,62.12,62.15,62.33,62.33,62.66,62.61,0.9150,0.9120,0.7530,0.7620,0.6400,0.6410,916,931,12AUG2019:13:45:35,24.3,8/12/2019 13:56:45,11.4,16,25.6400,5370,8/12/2019 13:46:08,5040,8/12/2019 13:45:17,5086,13.7,64.01,64.01,64.01,64.01,8/12/2019 13:57:21,8/12/2019 13:57:21,8/12/2019 13:57:21,8/12/2019 13:57:20,63.95,63.95,8/12/2019 13:57:25,8/12/2019 13:57:24,60.33,60.33,60.32,60.31,8/12/2019 13:52:18,8/12/2019 13:52:17,8/12/2019 13:52:17,8/12/2019 13:52:17,61.41,61.41,8/12/2019 13:52:35,8/12/2019 13:52:34,62.24,62.24,62.24,62.24,62.63,62.63,0.686,0.684,0.686,0.688,0.514,0.514
8/12/2019 14:15:00,15min,Peter Sinks,UCC,270,62.5,64.6,60.2,65.34,65.42,64.82,64.84,8/12/2019 14:06:41,8/12/2019 14:12:46,8/12/2019 14:08:56,8/12/2019 14:08:56,65.12,65.07,8/12/2019 14:08:18,8/12/2019 14:08:18,59.64,59.59,59.69,59.69,8/12/2019 14:04:31,8/12/2019 14:04:31,8/12/2019 14:02:08,8/12/2019 14:02:08,60.45,60.40,8/12/2019 14:04:29,8/12/2019 14:04:29,62.23,62.27,62.37,62.37,62.77,62.72,1.3260,1.3160,1.2580,1.2650,1.1680,1.1690,896,909,12AUG2019:14:01:18,26.8,8/12/2019 14:13:09,10.7,28,27.6200,5280,8/12/2019 14:13:20,5040,8/12/2019 14:00:28,5088,13.7,64.54,64.54,64.54,64.55,8/12/2019 14:08:58,8/12/2019 14:08:57,8/12/2019 14:08:57,8/12/2019 14:08:57,64.63,64.63,8/12/2019 14:09:09,8/12/2019 14:09:09,59.9,59.91,59.91,59.9,8/12/2019 14:04:39,8/12/2019 14:04:39,8/12/2019 14:04:39,8/12/2019 14:04:38,60.59,60.59,8/12/2019 14:04:53,8/12/2019 14:04:53,62.3,62.3,62.3,62.3,62.75,62.75,1.199,1.198,1.199,1.2,1.107,1.107
8/12/2019 14:30:00,15min,Peter Sinks,UCC,270,62.8,64.5,61.0,65.23,65.30,65.00,65.02,8/12/2019 14:18:13,8/12/2019 14:18:13,8/12/2019 14:18:15,8/12/2019 14:18:15,64.97,64.92,8/12/2019 14:18:15,8/12/2019 14:18:15,60.22,60.22,60.30,60.29,8/12/2019 14:15:19,8/12/2019 14:15:19,8/12/2019 14:15:12,8/12/2019 14:15:11,61.12,61.07,8/12/2019 14:15:22,8/12/2019 14:15:22,62.56,62.59,62.84,62.85,63.09,63.04,0.9180,0.9130,0.7990,0.8040,0.7260,0.7270,869,887,12AUG2019:14:15:48,22.6,8/12/2019 14:22:34,12.5,12,27.4800,5250,8/12/2019 14:15:08,5010,8/12/2019 14:22:42,5077,13.7,64.41,64.41,64.42,64.43,8/12/2019 14:18:18,8/12/2019 14:18:18,8/12/2019 14:18:18,8/12/2019 14:18:18,64.49,64.49,8/12/2019 14:18:37,8/12/2019 14:18:36,60.37,60.37,60.37,60.36,8/12/2019 14:15:24,8/12/2019 14:15:24,8/12/2019 14:15:24,8/12/2019 14:15:23,61.61,61.6,8/12/2019 14:15:37,8/12/2019 14:15:37,62.7,62.7,62.7,62.7,63.04,63.04,0.743,0.742,0.743,0.744,0.64,0.641
8/12/2019 14:45:00,15min,Peter Sinks,UCC,270,62.8,65.0,61.1,66.25,66.31,65.48,65.47,8/12/2019 14:37:06,8/12/2019 14:37:06,8/12/2019 14:43:38,8/12/2019 14:43:38,65.73,65.68,8/12/2019 14:43:40,8/12/2019 14:43:40,60.40,60.47,60.77,60.74,8/12/2019 14:34:15,8/12/2019 14:34:15,8/12/2019 14:40:30,8/12/2019 14:40:22,61.28,61.23,8/12/2019 14:40:30,8/12/2019 14:40:30,62.54,62.57,62.74,62.75,63.08,63.03,1.1250,1.1200,0.8990,0.9060,0.8640,0.8650,842,859,12AUG2019:14:30:18,21.1,8/12/2019 14:40:12,8.3,22,46.7800,5220,8/12/2019 14:39:47,5040,8/12/2019 14:30:11,5083,13.7,65.26,65.25,65.26,65.27,8/12/2019 14:43:42,8/12/2019 14:43:42,8/12/2019 14:43:42,8/12/2019 14:43:42,64.76,64.76,8/12/2019 14:37:20,8/12/2019 14:37:20,60.78,60.78,60.78,60.77,8/12/2019 14:40:33,8/12/2019 14:40:32,8/12/2019 14:40:32,8/12/2019 14:40:32,61.44,61.44,8/12/2019 14:40:45,8/12/2019 14:40:45,62.64,62.64,62.64,62.64,63.06,63.06,0.878,0.876,0.878,0.881,0.767,0.767
8/12/2019 15:00:00,15min,Peter Sinks,UCC,270,63.3,65.0,61.6,66.15,66.26,65.45,65.47,8/12/2019 14:51:29,8/12/2019 14:51:29,8/12/2019 14:57:50,8/12/2019 14:57:50,65.50,65.45,8/12/2019 14:57:19,8/12/2019 14:57:19,60.49,60.49,61.00,60.95,8/12/2019 14:49:04,8/12/2019 14:49:04,8/12/2019 14:58:26,8/12/2019 14:58:26,61.50,61.45,8/12/2019 14:49:04,8/12/2019 14:49:04,63.01,63.04,63.40,63.40,63.56,63.51,1.1350,1.1260,0.9320,0.9360,0.8790,0.8790,812,830,12AUG2019:14:45:16,25.0,8/12/2019 14:48:41,9.6,21,35.7400,5160,8/12/2019 14:46:01,5040,8/12/2019 14:45:22,5080,13.7,65.04,65.03,65.04,65.05,8/12/2019 14:57:25,8/12/2019 14:57:25,8/12/2019 14:57:25,8/12/2019 14:57:24,64.96,64.96,8/12/2019 14:57:56,8/12/2019 14:57:56,61.29,61.3,61.29,61.28,8/12/2019 14:49:09,8/12/2019 14:49:09,8/12/2019 14:49:08,8/12/2019 14:49:08,61.83,61.83,8/12/2019 14:49:22,8/12/2019 14:49:22,63.22,63.22,63.22,63.22,63.54,63.54,0.897,0.895,0.897,0.898,0.773,0.773
8/12/2019 15:15:00,15min,Peter Sinks,UCC,270,62.8,64.3,61.0,65.25,65.30,64.51,64.53,8/12/2019 15:14:08,8/12/2019 15:14:08,8/12/2019 15:02:02,8/12/2019 15:02:02,64.75,64.70,8/12/2019 15:02:09,8/12/2019 15:02:09,60.31,60.49,60.50,60.47,8/12/2019 15:12:48,8/12/2019 15:12:48,8/12/2019 15:12:48,8/12/2019 15:12:47,61.36,61.31,8/12/2019 15:13:32,8/12/2019 15:13:32,62.56,62.59,62.91,62.91,63.10,63.05,0.9570,0.9510,0.8410,0.8470,0.7220,0.7220,774,798,12AUG2019:15:00:04,18.2,8/12/2019 15:08:57,9.1,22,40.0800,5130,8/12/2019 15:01:35,5010,8/12/2019 15:01:40,5073,13.7,64.23,64.23,64.23,64.23,8/12/2019 15:02:11,8/12/2019 15:02:11,8/12/2019 15:02:11,8/12/2019 15:02:11,64.29,64.29,8/12/2019 15:02:20,8/12/2019 15:02:19,60.53,60.53,60.53,60.53,8/12/2019 15:12:58,8/12/2019 15:12:58,8/12/2019 15:12:58,8/12/2019 15:12:58,61.55,61.55,8/12/2019 15:13:15,8/12/2019 15:13:14,62.74,62.74,62.74,62.74,63.08,63.08,0.768,0.767,0.768,0.77,0.639,0.639
8/12/2019 15:30:00,15min,Peter Sinks,UCC,270,62.9,64.7,61.7,65.87,65.92,65.39,65.38,8/12/2019 15:21:24,8/12/2019 15:21:24,8/12/2019 15:29:49,8/12/2019 15:29:49,65.12,65.07,8/12/2019 15:29:47,8/12/2019 15:29:47,60.68,60.80,61.25,61.22,8/12/2019 15:19:14,8/12/2019 15:19:14,8/12/2019 15:17:55,8/12/2019 15:17:55,61.81,61.76,8/12/2019 15:16:01,8/12/2019 15:16:01,62.65,62.67,63.10,63.10,63.19,63.14,1.0320,1.0340,0.8180,0.8180,0.7540,0.7540,734,753,12AUG2019:15:15:18,19.1,8/12/2019 15:17:52,8.4,4,31.3300,5130,8/12/2019 15:15:46,5010,8/12/2019 15:17:41,5075,13.7,64.93,64.92,64.94,64.95,8/12/2019 15:29:52,8/12/2019 15:29:51,8/12/2019 15:29:51,8/12/2019 15:29:51,64.55,64.55,8/12/2019 15:21:52,8/12/2019 15:21:52,61.41,61.41,61.41,61.41,8/12/2019 15:18:26,8/12/2019 15:18:25,8/12/2019 15:18:25,8/12/2019 15:18:25,61.96,61.96,8/12/2019 15:16:13,8/12/2019 15:16:13,62.88,62.88,62.88,62.88,63.15,63.15,0.778,0.776,0.778,0.781,0.622,0.622
8/12/2019 15:45:00,15min,Peter Sinks,UCC,270,63.2,65.3,61.7,66.49,66.55,66.06,66.01,8/12/2019 15:34:33,8/12/2019 15:34:33,8/12/2019 15:34:34,8/12/2019 15:34:34,65.95,65.90,8/12/2019 15:34:36,8/12/2019 15:34:36,60.30,60.17,61.71,61.84,8/12/2019 15:38:47,8/12/2019 15:38:47,8/12/2019 15:40:24,8/12/2019 15:40:24,61.58,61.53,8/12/2019 15:39:00,8/12/2019 15:39:00,62.92,62.92,63.62,63.63,63.44,63.39,1.0770,1.0970,0.7860,0.7710,0.8390,0.8400,694,719,12AUG2019:15:30:03,22.4,8/12/2019 15:35:26,8.2,351,24.8200,5160,8/12/2019 15:35:28,5040,8/12/2019 15:31:18,5076,13.6,65.54,65.53,65.54,65.55,8/12/2019 15:34:41,8/12/2019 15:34:40,8/12/2019 15:34:40,8/12/2019 15:34:40,65.12,65.12,8/12/2019 15:34:53,8/12/2019 15:34:52,61.59,61.6,61.59,61.58,8/12/2019 15:40:33,8/12/2019 15:40:33,8/12/2019 15:40:32,8/12/2019 15:40:32,61.82,61.82,8/12/2019 15:39:20,8/12/2019 15:39:19,63.27,63.27,63.27,63.27,63.43,63.43,0.798,0.796,0.798,0.8,0.749,0.749
8/12/2019 16:00:00,15min,Peter Sinks,UCC,270,62.7,64.4,61.4,65.96,66.04,65.04,65.05,8/12/2019 15:58:22,8/12/2019 15:58:22,8/12/2019 15:58:23,8/12/2019 15:58:23,64.82,64.77,8/12/2019 15:58:23,8/12/2019 15:58:23,60.43,60.44,61.73,61.65,8/12/2019 15:56:59,8/12/2019 15:56:59,8/12/2019 15:51:04,8/12/2019 15:51:02,61.20,61.15,8/12/2019 15:57:00,8/12/2019 15:57:00,62.46,62.48,63.19,63.19,62.97,62.93,0.8890,0.8950,0.6700,0.6750,0.6960,0.6960,651,671,12AUG2019:15:45:16,18.0,8/12/2019 15:48:31,7.4,22,30.9800,5100,8/12/2019 15:45:28,5010,8/12/2019 15:45:01,5075,13.6,64.47,64.47,64.48,64.48,8/12/2019 15:52:16,8/12/2019 15:52:15,8/12/2019 15:52:15,8/12/2019 15:52:15,64.37,64.37,8/12/2019 15:52:21,8/12/2019 15:52:20,61.29,61.29,61.29,61.28,8/12/2019 15:57:02,8/12/2019 15:57:01,8/12/2019 15:57:01,8/12/2019 15:57:01,61.55,61.55,8/12/2019 15:57:14,8/12/2019 15:57:14,62.84,62.84,62.84,62.84,62.97,62.97,0.664,0.662,0.663,0.664,0.613,0.613
8/12/2019 16:15:00,15min,Peter Sinks,UCC,270,62.8,64.6,61.6,65.11,65.16,65.25,65.27,8/12/2019 16:01:54,8/12/2019 16:01:54,8/12/2019 16:05:34,8/12/2019 16:05:34,64.82,64.77,8/12/2019 16:05:38,8/12/2019 16:05:38,60.85,60.81,61.66,61.57,8/12/2019 16:13:39,8/12/2019 16:13:39,8/12/2019 16:06:37,8/12/2019 16:06:38,61.65,61.60,8/12/2019 16:04:47,8/12/2019 16:04:47,62.58,62.60,63.35,63.35,63.12,63.07,0.9850,0.9690,0.8080,0.8050,0.7350,0.7350,609,632,12AUG2019:16:00:07,18.9,8/12/2019 16:08:47,7.2,344,56.1700,5160,8/12/2019 16:00:06,5010,8/12/2019 16:12:49,5073,13.6,64.77,64.77,64.77,64.77,8/12/2019 16:05:41,8/12/2019 16:05:41,8/12/2019 16:05:41,8/12/2019 16:05:41,64.37,64.37,8/12/2019 16:05:49,8/12/2019 16:05:48,61.48,61.48,61.48,61.48,8/12/2019 16:04:56,8/12/2019 16:04:55,8/12/2019 16:04:55,8/12/2019 16:04:55,61.8,61.8,8/12/2019 16:05:03,8/12/2019 16:05:02,62.97,62.97,62.97,62.97,63.09,63.09,0.773,0.771,0.773,0.775,0.646,0.646
8/12/2019 16:30:00,15min,Peter Sinks,UCC,270,62.5,63.7,61.9,64.35,64.39,64.40,64.39,8/12/2019 16:20:00,8/12/2019 16:20:00,8/12/2019 16:29:12,8/12/2019 16:29:10,63.99,63.94,8/12/2019 16:17:21,8/12/2019 16:17:21,60.76,60.63,62.02,62.02,8/12/2019 16:28:42,8/12/2019 16:28:42,8/12/2019 16:15:19,8/12/2019 16:27:29,61.65,61.60,8/12/2019 16:19:30,8/12/2019 16:19:30,62.31,62.31,63.26,63.28,62.81,62.76,0.7010,0.7260,0.5130,0.4980,0.5000,0.5000,561,587,12AUG2019:16:15:23,16.0,8/12/2019 16:17:43,8.3,358,21.8300,5100,8/12/2019 16:15:12,5010,8/12/2019 16:17:27,5068,13.6,63.81,63.8,63.81,63.81,8/12/2019 16:20:03,8/12/2019 16:20:03,8/12/2019 16:20:03,8/12/2019 16:29:13,63.65,63.65,8/12/2019 16:17:41,8/12/2019 16:17:41,61.74,61.75,61.74,61.74,8/12/2019 16:15:31,8/12/2019 16:15:31,8/12/2019 16:15:30,8/12/2019 16:15:30,61.96,61.96,8/12/2019 16:15:32,8/12/2019 16:15:31,62.78,62.79,62.79,62.79,62.78,62.78,0.472,0.47,0.472,0.474,0.411,0.411
8/12/2019 16:45:00,15min,Peter Sinks,UCC,270,62.9,65.0,61.6,65.58,65.59,65.74,65.76,8/12/2019 16:36:26,8/12/2019 16:36:26,8/12/2019 16:36:26,8/12/2019 16:36:26,65.35,65.30,8/12/2019 16:36:25,8/12/2019 16:36:25,60.85,60.81,61.68,61.65,8/12/2019 16:43:38,8/12/2019 16:43:32,8/12/2019 16:43:31,8/12/2019 16:43:30,61.50,61.45,8/12/2019 16:43:38,8/12/2019 16:43:38,62.71,62.71,63.73,63.71,63.19,63.14,0.7990,0.8030,0.7660,0.7720,0.6920,0.6920,515,542,12AUG2019:16:30:26,17.5,8/12/2019 16:41:26,6.1,19,44.6500,5130,8/12/2019 16:30:33,5010,8/12/2019 16:36:58,5074,13.6,65.23,65.22,65.23,65.24,8/12/2019 16:36:31,8/12/2019 16:36:30,8/12/2019 16:36:30,8/12/2019 16:36:30,64.87,64.87,8/12/2019 16:36:41,8/12/2019 16:36:41,61.37,61.37,61.37,61.38,8/12/2019 16:43:41,8/12/2019 16:43:41,8/12/2019 16:43:41,8/12/2019 16:43:41,61.79,61.79,8/12/2019 16:43:58,8/12/2019 16:43:57,63.21,63.21,63.21,63.21,63.16,63.16,0.712,0.712,0.712,0.713,0.646,0.646
8/12/2019 17:00:00,15min,Peter Sinks,UCC,270,62.9,64.4,62.2,64.82,64.88,65.42,65.40,8/12/2019 16:50:32,8/12/2019 16:50:32,8/12/2019 16:49:48,8/12/2019 16:49:48,64.74,64.69,8/12/2019 16:50:58,8/12/2019 16:50:58,61.08,61.14,62.42,62.39,8/12/2019 16:45:08,8/12/2019 16:45:08,8/12/2019 16:52:33,8/12/2019 16:52:33,62.03,61.98,8/12/2019 16:47:19,8/12/2019 16:47:19,62.63,62.65,63.78,63.77,63.13,63.08,0.7000,0.7160,0.6160,0.6100,0.5400,0.5400,465,490,12AUG2019:16:45:11,15.3,8/12/2019 16:51:19,5.9,14,34.9400,5100,8/12/2019 16:45:16,5010,8/12/2019 16:51:19,5071,13.6,64.59,64.58,64.59,64.6,8/12/2019 16:50:44,8/12/2019 16:50:43,8/12/2019 16:50:43,8/12/2019 16:50:43,64.26,64.26,8/12/2019 16:51:02,8/12/2019 16:51:01,62.15,62.16,62.15,62.14,8/12/2019 16:45:16,8/12/2019 16:45:15,8/12/2019 16:45:15,8/12/2019 16:45:15,62.19,62.19,8/12/2019 16:58:43,8/12/2019 16:58:42,63.21,63.21,63.21,63.21,63.11,63.11,0.521,0.52,0.521,0.523,0.477,0.477
8/12/2019 17:15:00,15min,Peter Sinks,UCC,270,62.5,64.0,61.9,64.12,64.16,64.82,64.81,8/12/2019 17:13:20,8/12/2019 17:13:20,8/12/2019 17:13:25,8/12/2019 17:13:24,64.14,64.09,8/12/2019 17:13:19,8/12/2019 17:13:19,61.08,60.99,61.91,62.02,8/12/2019 17:09:20,8/12/2019 17:09:20,8/12/2019 17:01:16,8/12/2019 17:01:15,61.65,61.60,8/12/2019 17:09:22,8/12/2019 17:09:22,62.24,62.26,63.47,63.47,62.74,62.69,0.6050,0.6180,0.6120,0.6130,0.4920,0.4920,416,441,12AUG2019:17:00:10,12.7,8/12/2019 17:14:18,5.3,8,29.4200,5160,8/12/2019 17:08:06,5040,8/12/2019 17:00:02,5073,13.6,64.07,64.06,64.07,64.08,8/12/2019 17:13:27,8/12/2019 17:13:27,8/12/2019 17:13:27,8/12/2019 17:13:27,63.94,63.94,8/12/2019 17:13:28,8/12/2019 17:13:28,61.85,61.86,61.86,61.85,8/12/2019 17:06:23,8/12/2019 17:06:22,8/12/2019 17:06:22,8/12/2019 17:06:22,62.01,62.01,8/12/2019 17:09:37,8/12/2019 17:09:36,62.85,62.85,62.85,62.85,62.71,62.71,0.46,0.46,0.46,0.461,0.448,0.448
8/12/2019 17:30:00,15min,Peter Sinks,UCC,270,62.4,64.0,62.0,63.92,63.98,64.80,64.81,8/12/2019 17:16:15,8/12/2019 17:16:14,8/12/2019 17:16:25,8/12/2019 17:16:25,63.99,63.94,8/12/2019 17:16:18,8/12/2019 17:16:18,60.99,60.90,62.12,62.10,8/12/2019 17:19:12,8/12/2019 17:19:12,8/12/2019 17:18:58,8/12/2019 17:18:58,61.88,61.83,8/12/2019 17:19:14,8/12/2019 17:19:14,62.18,62.19,63.38,63.37,62.68,62.63,0.5400,0.5520,0.5890,0.5840,0.4520,0.4520,365,388,12AUG2019:17:15:02,11.2,8/12/2019 17:19:03,5.4,17,33.8700,5100,8/12/2019 17:15:17,5040,8/12/2019 17:15:03,5074,13.6,64.15,64.15,64.15,64.16,8/12/2019 17:16:27,8/12/2019 17:16:26,8/12/2019 17:16:26,8/12/2019 17:16:26,63.83,63.83,8/12/2019 17:16:42,8/12/2019 17:16:41,61.97,61.97,61.97,61.97,8/12/2019 17:29:34,8/12/2019 17:29:34,8/12/2019 17:29:34,8/12/2019 17:29:34,61.97,61.97,8/12/2019 17:19:41,8/12/2019 17:19:40,62.79,62.79,62.79,62.79,62.66,62.66,0.45,0.449,0.449,0.45,0.411,0.411
8/12/2019 17:45:00,15min,Peter Sinks,UCC,270,62.2,63.5,61.6,64.03,64.07,64.23,64.20,8/12/2019 17:42:11,8/12/2019 17:42:11,8/12/2019 17:42:15,8/12/2019 17:42:14,63.84,63.79,8/12/2019 17:42:14,8/12/2019 17:42:14,61.03,60.99,61.34,61.31,8/12/2019 17:32:43,8/12/2019 17:32:41,8/12/2019 17:35:01,8/12/2019 17:35:01,61.65,61.60,8/12/2019 17:35:08,8/12/2019 17:35:08,61.94,61.95,62.64,62.63,62.41,62.36,0.5000,0.5100,0.5200,0.5210,0.4040,0.4050,316,340,12AUG2019:17:30:05,13.2,8/12/2019 17:42:27,6.1,33,32.4700,5100,8/12/2019 17:30:09,5040,8/12/2019 17:30:21,5071,13.6,63.7,63.69,63.7,63.7,8/12/2019 17:42:20,8/12/2019 17:42:20,8/12/2019 17:42:20,8/12/2019 17:42:20,63.36,63.36,8/12/2019 17:42:29,8/12/2019 17:42:28,61.32,61.32,61.32,61.32,8/12/2019 17:35:13,8/12/2019 17:35:12,8/12/2019 17:35:12,8/12/2019 17:35:12,61.78,61.78,8/12/2019 17:35:28,8/12/2019 17:35:27,62.29,62.29,62.29,62.29,62.39,62.39,0.427,0.426,0.427,0.427,0.347,0.347
8/12/2019 18:00:00,15min,Peter Sinks,UCC,270,62.0,63.1,61.4,63.00,63.05,64.02,64.06,8/12/2019 17:45:34,8/12/2019 17:45:34,8/12/2019 17:49:27,8/12/2019 17:49:27,63.31,63.26,8/12/2019 17:45:49,8/12/2019 17:45:49,60.76,60.81,61.59,61.55,8/12/2019 17:59:42,8/12/2019 17:59:41,8/12/2019 17:56:39,8/12/2019 17:56:39,61.35,61.30,8/12/2019 17:59:38,8/12/2019 17:59:38,61.72,61.73,62.85,62.84,62.22,62.17,0.4130,0.4180,0.5280,0.5390,0.3740,0.3740,265,292,12AUG2019:17:45:01,11.4,8/12/2019 17:50:20,5.6,23,24.9700,5100,8/12/2019 17:45:01,5040,8/12/2019 17:45:56,5083,13.6,63.11,63.11,63.11,63.11,8/12/2019 17:49:33,8/12/2019 17:49:33,8/12/2019 17:49:32,8/12/2019 17:45:53,63.12,63.12,8/12/2019 17:46:03,8/12/2019 17:46:02,61.37,61.37,61.37,61.37,8/12/2019 17:56:44,8/12/2019 17:56:43,8/12/2019 17:56:43,8/12/2019 17:56:43,61.44,61.44,8/12/2019 18:00:00,8/12/2019 18:00:00,62.29,62.29,62.29,62.29,62.21,62.21,0.417,0.416,0.417,0.417,0.338,0.339
8/12/2019 18:15:00,15min,Peter Sinks,UCC,270,61.5,62.2,61.2,61.99,62.04,63.27,63.31,8/12/2019 18:02:17,8/12/2019 18:02:17,8/12/2019 18:07:38,8/12/2019 18:07:39,62.33,62.28,8/12/2019 18:01:27,8/12/2019 18:01:27,60.40,60.35,61.48,61.47,8/12/2019 18:13:21,8/12/2019 18:13:21,8/12/2019 18:14:59,8/12/2019 18:14:59,61.05,61.00,8/12/2019 18:14:43,8/12/2019 18:14:43,61.23,61.26,62.24,62.23,61.73,61.68,0.3040,0.3130,0.3630,0.3770,0.2850,0.2850,214,240,12AUG2019:18:00:01,9.6,8/12/2019 18:03:14,3.5,47,47.6700,5130,8/12/2019 18:01:57,5070,8/12/2019 18:00:01,5085,13.7,62.29,62.29,62.29,62.29,8/12/2019 18:08:05,8/12/2019 18:08:05,8/12/2019 18:08:05,8/12/2019 18:08:05,62.16,62.17,8/12/2019 18:02:36,8/12/2019 18:02:35,61.3,61.31,61.3,61.29,8/12/2019 18:15:00,8/12/2019 18:15:00,8/12/2019 18:15:00,8/12/2019 18:15:00,61.18,61.18,8/12/2019 18:15:00,8/12/2019 18:15:00,61.74,61.74,61.74,61.74,61.71,61.71,0.224,0.224,0.225,0.225,0.257,0.257
8/12/2019 18:30:00,15min,Peter Sinks,UCC,270,60.3,61.3,59.1,61.08,61.12,61.51,61.52,8/12/2019 18:15:02,8/12/2019 18:15:02,8/12/2019 18:15:02,8/12/2019 18:15:02,61.35,61.30,8/12/2019 18:15:11,8/12/2019 18:15:11,57.79,57.77,58.96,59.04,8/12/2019 18:29:44,8/12/2019 18:29:44,8/12/2019 18:29:47,8/12/2019 18:29:49,59.01,58.96,8/12/2019 18:29:47,8/12/2019 18:29:47,60.06,60.07,60.55,60.56,60.60,60.55,0.5170,0.5250,0.6180,0.6120,0.4430,0.4430,56,156,12AUG2019:18:15:01,9.0,8/12/2019 18:15:12,3.6,30,27.8300,5130,8/12/2019 18:20:30,5010,8/12/2019 18:26:21,5063,13.5,61.3,61.3,61.29,61.28,8/12/2019 18:15:01,8/12/2019 18:15:01,8/12/2019 18:15:01,8/12/2019 18:15:01,61.24,61.24,8/12/2019 18:15:29,8/12/2019 18:15:28,58.72,58.72,58.72,58.71,8/12/2019 18:29:54,8/12/2019 18:29:54,8/12/2019 18:29:54,8/12/2019 18:29:54,59.46,59.44,8/12/2019 18:30:00,8/12/2019 18:30:00,60.33,60.33,60.33,60.33,60.61,60.61,0.508,0.508,0.508,0.509,0.388,0.389
8/12/2019 18:45:00,15min,Peter Sinks,UCC,270,59.3,60.3,57.7,60.23,60.22,60.03,60.05,8/12/2019 18:32:43,8/12/2019 18:33:08,8/12/2019 18:32:54,8/12/2019 18:35:45,60.67,60.62,8/12/2019 18:33:09,8/12/2019 18:33:09,55.82,55.74,57.69,57.62,8/12/2019 18:39:39,8/12/2019 18:39:39,8/12/2019 18:39:40,8/12/2019 18:39:40,57.66,57.60,8/12/2019 18:39:40,8/12/2019 18:39:40,59.08,59.07,59.19,59.20,59.61,59.56,0.9280,0.9280,0.5770,0.5870,0.7390,0.7390,23,25,12AUG2019:18:30:01,4.2,8/12/2019 18:31:44,2.2,42,19.9000,5040,8/12/2019 18:30:01,4950,8/12/2019 18:38:45,4990,13.3,60.08,60.08,60.08,60.08,8/12/2019 18:32:56,8/12/2019 18:32:56,8/12/2019 18:32:56,8/12/2019 18:32:56,60.5,60.5,8/12/2019 18:33:19,8/12/2019 18:33:19,57.45,57.45,57.44,57.44,8/12/2019 18:39:51,8/12/2019 18:39:51,8/12/2019 18:39:51,8/12/2019 18:39:51,57.97,57.97,8/12/2019 18:44:26,8/12/2019 18:44:26,59.14,59.14,59.14,59.14,59.6,59.6,0.664,0.664,0.665,0.667,0.649,0.65
8/12/2019 19:00:00,15min,Peter Sinks,UCC,270,56.8,59.5,53.6,60.09,60.04,59.40,59.44,8/12/2019 18:53:41,8/12/2019 18:53:42,8/12/2019 18:49:07,8/12/2019 18:49:05,60.07,60.01,8/12/2019 18:53:45,8/12/2019 18:53:45,52.23,52.27,54.80,54.85,8/12/2019 18:59:47,8/12/2019 18:59:44,8/12/2019 18:59:50,8/12/2019 18:59:49,53.29,53.23,8/12/2019 18:59:49,8/12/2019 18:59:49,56.50,56.49,56.88,56.89,57.04,56.99,1.6080,1.5850,1.0280,1.0400,1.3400,1.3400,18,21,12AUG2019:18:45:01,5.7,8/12/2019 18:48:13,1.1,47,39.1500,4980,8/12/2019 18:45:12,4860,8/12/2019 18:59:48,4928,13.1,59.42,59.42,59.42,59.43,8/12/2019 18:49:13,8/12/2019 18:49:12,8/12/2019 18:49:12,8/12/2019 18:49:12,59.66,59.66,8/12/2019 18:49:23,8/12/2019 18:49:23,53.66,53.66,53.66,53.66,8/12/2019 18:59:54,8/12/2019 18:59:54,8/12/2019 18:59:54,8/12/2019 18:59:54,53.64,53.62,8/12/2019 19:00:00,8/12/2019 19:00:00,56.72,56.72,56.72,56.72,57.1,57.09,1.177,1.176,1.179,1.181,1.18,1.182
8/12/2019 19:15:00,15min,Peter Sinks,UCC,270,52.0,55.0,48.9,55.30,55.27,55.12,55.11,8/12/2019 19:03:28,8/12/2019 19:03:28,8/12/2019 19:00:20,8/12/2019 19:00:19,55.39,55.34,8/12/2019 19:03:30,8/12/2019 19:03:30,47.92,47.95,49.51,49.63,8/12/2019 19:13:17,8/12/2019 19:13:17,8/12/2019 19:14:59,8/12/2019 19:14:57,48.69,48.64,8/12/2019 19:13:19,8/12/2019 19:13:19,51.72,51.72,52.48,52.53,52.23,52.18,2.0020,1.9900,1.5490,1.5390,1.9080,1.9080,13,16,12AUG2019:19:00:01,2.4,8/12/2019 19:04:09,0.4,309,30.5500,4920,8/12/2019 19:00:01,4830,8/12/2019 19:09:18,4877,13.0,54.96,54.96,54.96,54.96,8/12/2019 19:00:24,8/12/2019 19:00:24,8/12/2019 19:00:24,8/12/2019 19:00:24,55.08,55.08,8/12/2019 19:03:48,8/12/2019 19:03:47,49.02,49.02,49.02,49.01,8/12/2019 19:13:25,8/12/2019 19:13:25,8/12/2019 19:13:25,8/12/2019 19:13:25,48.85,48.84,8/12/2019 19:13:38,8/12/2019 19:13:38,52.15,52.15,52.15,52.15,52.27,52.27,1.71,1.71,1.711,1.712,1.852,1.853
8/12/2019 19:30:00,15min,Peter Sinks,UCC,270,48.0,49.5,45.6,49.51,49.39,49.53,49.63,8/12/2019 19:22:07,8/12/2019 19:22:06,8/12/2019 19:15:02,8/12/2019 19:15:01,49.75,49.69,8/12/2019 19:22:06,8/12/2019 19:22:06,44.54,44.54,45.96,46.13,8/12/2019 19:28:16,8/12/2019 19:28:16,8/12/2019 19:28:20,8/12/2019 19:28:21,45.46,45.41,8/12/2019 19:28:24,8/12/2019 19:28:24,47.74,47.71,48.01,48.08,48.21,48.15,0.9580,0.9390,0.8690,0.8620,0.8730,0.8730,8,11,12AUG2019:19:15:01,2.0,8/12/2019 19:28:41,0.2,343,3.6670,4890,8/12/2019 19:15:13,2460,8/12/2019 19:17:12,2816,12.9,49.28,49.28,49.27,49.27,8/12/2019 19:15:01,8/12/2019 19:15:01,8/12/2019 19:15:01,8/12/2019 19:15:01,49.65,49.65,8/12/2019 19:15:01,8/12/2019 19:15:01,45.48,45.48,45.48,45.47,8/12/2019 19:28:28,8/12/2019 19:28:28,8/12/2019 19:28:28,8/12/2019 19:28:28,45.76,45.76,8/12/2019 19:28:42,8/12/2019 19:28:41,47.9,47.9,47.9,47.9,48.2,48.2,0.829,0.828,0.828,0.829,0.864,0.863
8/12/2019 19:45:00,15min,Peter Sinks,UCC,270,45.1,47.7,43.3,47.48,47.42,46.92,46.94,8/12/2019 19:30:01,8/12/2019 19:30:01,8/12/2019 19:30:01,8/12/2019 19:30:04,48.02,47.96,8/12/2019 19:30:01,8/12/2019 19:30:01,42.76,42.72,43.33,43.43,8/12/2019 19:41:41,8/12/2019 19:41:41,8/12/2019 19:41:45,8/12/2019 19:44:57,43.43,43.38,8/12/2019 19:43:21,8/12/2019 19:43:21,44.89,44.86,45.02,45.09,45.39,45.34,1.3070,1.2960,1.0810,1.0690,1.2780,1.2780,3,5,12AUG2019:19:30:01,2.2,8/12/2019 19:33:18,0.6,340,13.6700,2490,8/12/2019 19:30:01,2460,8/12/2019 19:30:02,2471,12.9,47.21,47.21,47.21,47.21,8/12/2019 19:30:01,8/12/2019 19:30:01,8/12/2019 19:30:01,8/12/2019 19:30:01,48.18,48.17,8/12/2019 19:30:01,8/12/2019 19:30:01,43.14,43.15,43.14,43.14,8/12/2019 19:41:49,8/12/2019 19:41:48,8/12/2019 19:41:48,8/12/2019 19:41:48,43.55,43.55,8/12/2019 19:43:50,8/12/2019 19:43:49,45,45,45,44.99,45.44,45.44,1.168,1.167,1.168,1.168,1.293,1.292
8/12/2019 20:00:00,15min,Peter Sinks,UCC,270,42.9,43.9,41.6,43.98,43.90,43.48,43.47,8/12/2019 19:56:34,8/12/2019 19:56:34,8/12/2019 19:56:35,8/12/2019 19:46:12,44.33,44.28,8/12/2019 19:45:39,8/12/2019 19:45:39,40.59,40.51,41.74,41.83,8/12/2019 19:58:33,8/12/2019 19:58:32,8/12/2019 19:52:52,8/12/2019 19:52:52,41.63,41.57,8/12/2019 19:52:35,8/12/2019 19:52:35,42.69,42.65,42.72,42.76,43.09,43.04,0.7200,0.7110,0.4580,0.4500,0.6770,0.6770,0,1,12AUG2019:19:45:01,2.2,8/12/2019 19:57:28,0.9,350,7.8930,2490,8/12/2019 19:45:03,2460,8/12/2019 19:45:01,2467,12.9,43.64,43.64,43.64,43.64,8/12/2019 19:56:40,8/12/2019 19:56:40,8/12/2019 19:56:40,8/12/2019 19:56:40,44.1,44.1,8/12/2019 19:46:02,8/12/2019 19:46:01,41.5,41.5,41.49,41.49,8/12/2019 19:52:41,8/12/2019 19:52:40,8/12/2019 19:52:40,8/12/2019 19:52:40,41.67,41.67,8/12/2019 19:52:59,8/12/2019 19:52:58,42.71,42.71,42.7,42.7,43.08,43.08,0.559,0.559,0.559,0.559,0.665,0.665
8/12/2019 20:15:00,15min,Peter Sinks,UCC,270,42.1,44.8,39.8,45.43,45.31,44.46,44.38,8/12/2019 20:00:55,8/12/2019 20:00:55,8/12/2019 20:00:44,8/12/2019 20:00:44,45.23,45.17,8/12/2019 20:00:54,8/12/2019 20:00:54,39.01,39.00,40.19,40.20,8/12/2019 20:13:00,8/12/2019 20:13:00,8/12/2019 20:11:12,8/12/2019 20:11:10,39.67,39.62,8/12/2019 20:13:01,8/12/2019 20:13:01,41.89,41.85,41.78,41.80,42.32,42.27,1.3990,1.3740,1.1100,1.0990,1.2940,1.2940,-0,0,12AUG2019:20:00:01,1.8,8/12/2019 20:00:05,0.3,317,36.0200,2490,8/12/2019 20:00:05,2430,8/12/2019 20:11:04,2464,12.8,44.67,44.67,44.67,44.67,8/12/2019 20:00:56,8/12/2019 20:00:56,8/12/2019 20:00:56,8/12/2019 20:00:56,44.83,44.83,8/12/2019 20:01:04,8/12/2019 20:01:04,39.7,39.7,39.7,39.7,8/12/2019 20:13:02,8/12/2019 20:13:02,8/12/2019 20:13:02,8/12/2019 20:13:02,39.96,39.96,8/12/2019 20:13:15,8/12/2019 20:13:14,41.85,41.85,41.85,41.85,42.32,42.31,1.208,1.207,1.208,1.209,1.264,1.264
8/12/2019 20:30:00,15min,Peter Sinks,UCC,270,39.9,42.3,38.0,42.70,42.60,41.84,41.85,8/12/2019 20:19:04,8/12/2019 20:19:02,8/12/2019 20:19:14,8/12/2019 20:19:05,42.67,42.62,8/12/2019 20:19:12,8/12/2019 20:19:12,37.45,37.46,38.09,38.19,8/12/2019 20:29:44,8/12/2019 20:29:46,8/12/2019 20:29:42,8/12/2019 20:30:00,38.02,37.97,8/12/2019 20:29:47,8/12/2019 20:29:47,39.73,39.69,39.85,39.91,40.15,40.10,1.4190,1.3970,1.0210,0.9750,1.3730,1.3730,-0,-0,12AUG2019:20:15:33,2.2,8/12/2019 20:17:09,0.7,317,18.0500,2490,8/12/2019 20:15:06,2430,8/12/2019 20:20:02,2462,12.9,42.12,42.11,42.12,42.12,8/12/2019 20:19:14,8/12/2019 20:19:14,8/12/2019 20:19:14,8/12/2019 20:19:14,42.41,42.41,8/12/2019 20:19:29,8/12/2019 20:19:28,37.85,37.85,37.85,37.84,8/12/2019 20:29:53,8/12/2019 20:29:52,8/12/2019 20:29:52,8/12/2019 20:29:52,38.12,38.12,8/12/2019 20:30:00,8/12/2019 20:30:00,39.82,39.82,39.82,39.82,40.18,40.18,1.176,1.176,1.176,1.177,1.347,1.348
8/12/2019 20:45:00,15min,Peter Sinks,UCC,270,38.1,41.0,36.2,41.54,41.43,40.11,40.09,8/12/2019 20:35:53,8/12/2019 20:35:46,8/12/2019 20:35:50,8/12/2019 20:35:50,41.62,41.56,8/12/2019 20:35:55,8/12/2019 20:35:55,35.45,35.43,36.64,36.80,8/12/2019 20:43:14,8/12/2019 20:43:14,8/12/2019 20:43:52,8/12/2019 20:43:52,36.07,36.01,8/12/2019 20:43:12,8/12/2019 20:43:12,37.96,37.92,38.11,38.16,38.33,38.27,1.3710,1.3400,0.8540,0.8150,1.3050,1.3050,-0,-0,12AUG2019:20:43:49,1.8,8/12/2019 20:35:00,0.3,324,17.4100,2490,8/12/2019 20:32:20,2430,8/12/2019 20:30:02,2460,12.9,40.74,40.74,40.74,40.74,8/12/2019 20:35:59,8/12/2019 20:35:59,8/12/2019 20:35:59,8/12/2019 20:35:59,41.3,41.3,8/12/2019 20:36:10,8/12/2019 20:36:09,36.26,36.26,36.26,36.26,8/12/2019 20:44:04,8/12/2019 20:44:04,8/12/2019 20:44:03,8/12/2019 20:44:03,36.14,36.14,8/12/2019 20:44:15,8/12/2019 20:44:14,38.05,38.05,38.05,38.05,38.32,38.32,1.063,1.063,1.064,1.064,1.272,1.273
8/12/2019 21:00:00,15min,Peter Sinks,UCC,270,37.5,39.0,36.1,39.35,39.23,38.46,38.40,8/12/2019 20:47:16,8/12/2019 20:47:16,8/12/2019 20:47:33,8/12/2019 20:47:48,39.37,39.31,8/12/2019 20:47:42,8/12/2019 20:47:42,35.34,35.33,36.22,36.25,8/12/2019 20:53:31,8/12/2019 20:53:31,8/12/2019 20:57:02,8/12/2019 20:57:01,36.07,36.02,8/12/2019 20:55:40,8/12/2019 20:55:40,37.34,37.29,37.09,37.11,37.67,37.62,0.8500,0.8330,0.6190,0.5950,0.8000,0.8000,-0,-0,12AUG2019:20:49:37,1.5,8/12/2019 20:49:02,0.4,341,13.6700,2490,8/12/2019 20:46:49,2430,8/12/2019 20:45:10,2458,12.9,38.75,38.75,38.75,38.75,8/12/2019 20:47:41,8/12/2019 20:47:40,8/12/2019 20:47:40,8/12/2019 20:47:40,39.27,39.27,8/12/2019 20:47:54,8/12/2019 20:47:54,35.95,35.95,35.95,35.95,8/12/2019 20:55:29,8/12/2019 20:55:29,8/12/2019 20:55:29,8/12/2019 20:55:29,36.16,36.16,8/12/2019 20:55:49,8/12/2019 20:55:48,37.21,37.21,37.21,37.21,37.65,37.65,0.691,0.691,0.691,0.692,0.788,0.788
8/12/2019 21:15:00,15min,Peter Sinks,UCC,270,35.3,36.6,34.2,36.20,36.13,36.26,36.27,8/12/2019 21:12:23,8/12/2019 21:12:23,8/12/2019 21:00:01,8/12/2019 21:00:01,36.59,36.54,8/12/2019 21:00:02,8/12/2019 21:00:02,33.62,33.55,34.20,34.29,8/12/2019 21:14:28,8/12/2019 21:14:28,8/12/2019 21:14:29,8/12/2019 21:14:29,34.12,34.07,8/12/2019 21:14:23,8/12/2019 21:14:23,35.16,35.13,35.13,35.18,35.50,35.45,0.6040,0.5990,0.4190,0.4180,0.5420,0.5420,-0,-0,12AUG2019:21:00:01,1.3,8/12/2019 21:12:49,0.2,339,7.5570,2460,8/12/2019 21:00:01,2430,8/12/2019 21:00:02,2456,12.7,36.27,36.26,36.26,36.26,8/12/2019 21:00:01,8/12/2019 21:00:01,8/12/2019 21:00:01,8/12/2019 21:00:01,36.92,36.91,8/12/2019 21:00:01,8/12/2019 21:00:01,34.05,34.05,34.05,34.05,8/12/2019 21:14:34,8/12/2019 21:14:33,8/12/2019 21:14:33,8/12/2019 21:14:33,34.25,34.25,8/12/2019 21:14:38,8/12/2019 21:14:37,35.16,35.16,35.16,35.16,35.51,35.51,0.458,0.457,0.457,0.457,0.534,0.534
8/12/2019 21:30:00,15min,Peter Sinks,UCC,270,34.6,35.9,33.3,36.31,36.25,35.61,35.57,8/12/2019 21:16:28,8/12/2019 21:16:28,8/12/2019 21:16:35,8/12/2019 21:16:35,36.22,36.17,8/12/2019 21:16:31,8/12/2019 21:16:31,32.65,32.64,33.58,33.63,8/12/2019 21:29:55,8/12/2019 21:29:54,8/12/2019 21:30:00,8/12/2019 21:29:58,33.15,33.09,8/12/2019 21:29:53,8/12/2019 21:29:53,34.46,34.41,34.33,34.37,34.78,34.73,0.8220,0.8030,0.4370,0.4160,0.7110,0.7110,-0,-0,12AUG2019:21:15:01,2.4,8/12/2019 21:17:34,0.5,327,18.1400,2460,8/12/2019 21:15:01,2430,8/12/2019 21:15:04,2453,12.8,35.75,35.75,35.75,35.76,8/12/2019 21:16:37,8/12/2019 21:16:36,8/12/2019 21:16:36,8/12/2019 21:16:36,36.05,36.05,8/12/2019 21:16:17,8/12/2019 21:16:16,33.23,33.23,33.23,33.22,8/12/2019 21:30:00,8/12/2019 21:30:00,8/12/2019 21:30:00,8/12/2019 21:30:00,33.32,33.31,8/12/2019 21:30:00,8/12/2019 21:30:00,34.41,34.41,34.4,34.4,34.78,34.78,0.579,0.578,0.579,0.58,0.661,0.662
8/12/2019 21:45:00,15min,Peter Sinks,UCC,270,33.2,34.0,32.2,34.16,34.11,33.58,33.63,8/12/2019 21:35:26,8/12/2019 21:35:26,8/12/2019 21:35:26,8/12/2019 21:30:01,34.27,34.22,8/12/2019 21:35:18,8/12/2019 21:35:18,31.91,31.90,32.12,32.18,8/12/2019 21:42:27,8/12/2019 21:42:27,8/12/2019 21:43:56,8/12/2019 21:43:51,32.25,32.19,8/12/2019 21:42:27,8/12/2019 21:42:27,33.11,33.07,32.88,32.93,33.37,33.32,0.5530,0.5430,0.4400,0.4340,0.5320,0.5320,-0,-0,12AUG2019:21:38:56,0.0,8/12/2019 21:30:01,0.0,0,0.0000,2460,8/12/2019 21:30:01,2430,8/12/2019 21:30:02,2451,12.7,33.78,33.78,33.79,33.79,8/12/2019 21:35:32,8/12/2019 21:35:31,8/12/2019 21:35:31,8/12/2019 21:35:31,34.24,34.24,8/12/2019 21:35:52,8/12/2019 21:35:51,32.13,32.13,32.13,32.13,8/12/2019 21:42:33,8/12/2019 21:42:33,8/12/2019 21:42:33,8/12/2019 21:42:33,32.36,32.36,8/12/2019 21:42:40,8/12/2019 21:42:40,33,33,33,33,33.34,33.34,0.462,0.462,0.462,0.462,0.52,0.52
8/12/2019 22:00:00,15min,Peter Sinks,UCC,270,32.5,33.7,31.4,34.02,33.96,32.89,32.89,8/12/2019 21:45:33,8/12/2019 21:45:33,8/12/2019 21:46:34,8/12/2019 21:46:36,34.27,34.22,8/12/2019 21:45:58,8/12/2019 21:45:58,30.81,30.78,31.73,31.75,8/12/2019 21:52:22,8/12/2019 21:52:21,8/12/2019 21:52:32,8/12/2019 21:52:33,31.35,31.29,8/12/2019 21:52:24,8/12/2019 21:52:24,32.37,32.33,32.25,32.26,32.65,32.60,0.6650,0.6500,0.3370,0.3200,0.6080,0.6070,-0,-0,12AUG2019:21:45:47,1.5,8/12/2019 21:49:57,0.4,332,8.0300,2460,8/12/2019 21:45:01,2430,8/12/2019 21:45:03,2449,12.8,33.28,33.28,33.28,33.28,8/12/2019 21:45:38,8/12/2019 21:45:38,8/12/2019 21:45:38,8/12/2019 21:45:38,34.11,34.11,8/12/2019 21:46:14,8/12/2019 21:46:13,31.38,31.38,31.38,31.38,8/12/2019 21:52:33,8/12/2019 21:52:33,8/12/2019 21:52:33,8/12/2019 21:52:33,31.44,31.44,8/12/2019 21:52:46,8/12/2019 21:52:45,32.31,32.31,32.31,32.31,32.65,32.65,0.462,0.462,0.462,0.463,0.592,0.592
8/12/2019 22:15:00,15min,Peter Sinks,UCC,270,31.8,34.7,29.1,35.91,35.85,35.06,35.01,8/12/2019 22:14:48,8/12/2019 22:14:48,8/12/2019 22:14:50,8/12/2019 22:14:51,35.17,35.12,8/12/2019 22:14:50,8/12/2019 22:14:50,27.72,27.61,29.16,29.14,8/12/2019 22:11:42,8/12/2019 22:11:42,8/12/2019 22:12:00,8/12/2019 22:11:59,29.17,29.12,8/12/2019 22:11:59,8/12/2019 22:11:59,31.72,31.67,31.45,31.48,31.94,31.89,1.2600,1.2410,0.8780,0.8630,1.0920,1.0920,-0,-0,12AUG2019:22:08:14,3.1,8/12/2019 22:14:55,0.5,350,11.1700,2460,8/12/2019 22:00:01,2430,8/12/2019 22:00:02,2448,12.8,35.02,35,35.02,35.03,8/12/2019 22:14:54,8/12/2019 22:14:54,8/12/2019 22:14:53,8/12/2019 22:14:53,34.32,34.32,8/12/2019 22:15:00,8/12/2019 22:15:00,28.78,28.79,28.78,28.77,8/12/2019 22:11:54,8/12/2019 22:11:54,8/12/2019 22:11:54,8/12/2019 22:11:53,29.39,29.39,8/12/2019 22:12:14,8/12/2019 22:12:13,31.56,31.56,31.57,31.57,31.87,31.87,0.969,0.969,0.971,0.973,1.001,1.003
8/12/2019 22:30:00,15min,Peter Sinks,UCC,270,33.4,35.0,31.7,35.56,35.45,34.00,33.99,8/12/2019 22:20:27,8/12/2019 22:20:27,8/12/2019 22:28:25,8/12/2019 22:21:50,35.69,35.64,8/12/2019 22:20:27,8/12/2019 22:20:27,30.83,30.84,31.74,31.80,8/12/2019 22:23:03,8/12/2019 22:23:03,8/12/2019 22:25:01,8/12/2019 22:25:03,31.57,31.52,8/12/2019 22:23:33,8/12/2019 22:23:33,33.33,33.27,32.96,32.99,33.60,33.55,1.2240,1.1910,0.5740,0.5800,1.1490,1.1480,-0,-0,12AUG2019:22:23:58,3.7,8/12/2019 22:15:48,1.0,300,55.6600,2460,8/12/2019 22:15:02,2430,8/12/2019 22:15:01,2446,12.8,34.48,34.48,34.48,34.49,8/12/2019 22:20:31,8/12/2019 22:20:30,8/12/2019 22:20:30,8/12/2019 22:20:30,35.47,35.48,8/12/2019 22:20:36,8/12/2019 22:20:36,31.65,31.65,31.65,31.64,8/12/2019 22:25:06,8/12/2019 22:25:05,8/12/2019 22:25:05,8/12/2019 22:25:05,31.8,31.8,8/12/2019 22:25:12,8/12/2019 22:25:11,33.15,33.15,33.15,33.15,33.6,33.6,0.842,0.841,0.841,0.842,1.132,1.132
8/12/2019 22:45:00,15min,Peter Sinks,UCC,270,33.3,35.8,32.0,36.00,35.89,35.73,35.69,8/12/2019 22:40:08,8/12/2019 22:40:08,8/12/2019 22:40:13,8/12/2019 22:40:12,36.07,36.02,8/12/2019 22:40:22,8/12/2019 22:40:22,30.92,30.92,32.31,32.35,8/12/2019 22:41:19,8/12/2019 22:41:19,8/12/2019 22:35:59,8/12/2019 22:35:50,31.80,31.74,8/12/2019 22:41:24,8/12/2019 22:41:24,33.20,33.15,33.22,33.25,33.46,33.41,0.9780,0.9520,0.7490,0.7290,0.8480,0.8480,-0,-0,12AUG2019:22:33:32,2.6,8/12/2019 22:41:16,1.0,7,76.4800,2460,8/12/2019 22:30:03,2430,8/12/2019 22:30:01,2444,12.8,35.73,35.72,35.73,35.73,8/12/2019 22:40:15,8/12/2019 22:40:14,8/12/2019 22:40:14,8/12/2019 22:40:14,35.88,35.88,8/12/2019 22:40:27,8/12/2019 22:40:26,31.91,31.91,31.91,31.91,8/12/2019 22:41:28,8/12/2019 22:41:28,8/12/2019 22:41:28,8/12/2019 22:41:28,32.14,32.14,8/12/2019 22:41:41,8/12/2019 22:41:40,33.21,33.21,33.21,33.21,33.45,33.45,0.809,0.808,0.809,0.81,0.801,0.801
8/12/2019 23:00:00,15min,Peter Sinks,UCC,270,31.9,33.0,30.6,33.23,33.16,32.97,33.02,8/12/2019 22:51:58,8/12/2019 22:51:59,8/12/2019 22:45:09,8/12/2019 22:45:08,33.37,33.32,8/12/2019 22:52:11,8/12/2019 22:52:11,30.08,30.06,30.59,30.68,8/12/2019 22:59:41,8/12/2019 22:59:41,8/12/2019 22:59:48,8/12/2019 22:59:50,30.52,30.47,8/12/2019 22:59:38,8/12/2019 22:59:38,31.76,31.73,31.89,31.93,32.03,31.98,0.7320,0.7160,0.5370,0.5200,0.6550,0.6550,-0,-0,12AUG2019:22:45:52,1.3,8/12/2019 22:51:16,0.1,312,12.1800,2460,8/12/2019 22:45:02,2430,8/12/2019 22:45:01,2441,12.7,32.83,32.83,32.83,32.83,8/12/2019 22:52:13,8/12/2019 22:52:12,8/12/2019 22:52:12,8/12/2019 22:52:12,33.21,33.21,8/12/2019 22:52:28,8/12/2019 22:52:27,30.47,30.48,30.47,30.47,8/12/2019 22:59:51,8/12/2019 22:59:51,8/12/2019 22:59:51,8/12/2019 22:59:50,30.72,30.72,8/12/2019 23:00:00,8/12/2019 23:00:00,31.84,31.84,31.84,31.84,32.03,32.03,0.56,0.56,0.56,0.561,0.618,0.619
8/12/2019 23:15:00,15min,Peter Sinks,UCC,270,31.9,34.3,30.2,34.53,34.42,34.16,34.12,8/12/2019 23:14:45,8/12/2019 23:14:44,8/12/2019 23:14:46,8/12/2019 23:14:45,34.57,34.52,8/12/2019 23:14:44,8/12/2019 23:14:44,29.66,29.65,30.33,30.41,8/12/2019 23:07:46,8/12/2019 23:07:47,8/12/2019 23:10:30,8/12/2019 23:10:33,30.07,30.02,8/12/2019 23:08:12,8/12/2019 23:08:12,31.82,31.77,31.70,31.72,32.00,31.95,1.2810,1.2500,0.9380,0.9250,1.2090,1.2090,-0,-0,12AUG2019:23:00:13,2.4,8/12/2019 23:13:59,0.9,333,69.2100,2460,8/12/2019 23:00:02,2430,8/12/2019 23:00:01,2439,12.8,34.21,34.21,34.21,34.21,8/12/2019 23:14:49,8/12/2019 23:14:49,8/12/2019 23:14:49,8/12/2019 23:14:49,34.32,34.32,8/12/2019 23:14:54,8/12/2019 23:14:54,30.2,30.21,30.2,30.2,8/12/2019 23:10:33,8/12/2019 23:10:33,8/12/2019 23:10:32,8/12/2019 23:10:32,30.15,30.15,8/12/2019 23:08:36,8/12/2019 23:08:35,31.73,31.73,31.73,31.73,31.91,31.92,1.052,1.052,1.053,1.054,1.17,1.171
8/12/2019 23:30:00,15min,Peter Sinks,UCC,270,31.0,34.0,29.3,33.51,33.44,33.40,33.42,8/12/2019 23:21:23,8/12/2019 23:21:23,8/12/2019 23:15:01,8/12/2019 23:15:01,33.60,33.54,8/12/2019 23:15:01,8/12/2019 23:15:01,28.50,28.55,29.78,29.92,8/12/2019 23:24:33,8/12/2019 23:24:33,8/12/2019 23:26:39,8/12/2019 23:26:39,29.17,29.12,8/12/2019 23:24:45,8/12/2019 23:24:45,30.93,30.90,31.24,31.26,31.20,31.15,1.3290,1.3020,0.9690,0.9600,1.2700,1.2700,-0,-0,12AUG2019:23:16:30,3.1,8/12/2019 23:17:13,1.1,341,54.8200,2460,8/12/2019 23:15:03,2430,8/12/2019 23:15:01,2437,12.8,33.72,33.69,33.67,33.66,8/12/2019 23:15:01,8/12/2019 23:15:01,8/12/2019 23:15:01,8/12/2019 23:15:01,34.25,34.24,8/12/2019 23:15:01,8/12/2019 23:15:01,29.39,29.39,29.39,29.39,8/12/2019 23:26:42,8/12/2019 23:26:42,8/12/2019 23:26:41,8/12/2019 23:26:41,29.21,29.21,8/12/2019 23:25:02,8/12/2019 23:25:01,31.1,31.1,31.1,31.1,31.22,31.22,1.122,1.121,1.121,1.12,1.303,1.301
8/12/2019 23:45:00,15min,Peter Sinks,UCC,270,30.2,31.8,28.4,32.55,32.43,31.20,31.22,8/12/2019 23:40:56,8/12/2019 23:40:56,8/12/2019 23:31:27,8/12/2019 23:31:28,32.39,32.34,8/12/2019 23:40:57,8/12/2019 23:40:57,27.46,27.41,28.90,28.89,8/12/2019 23:41:41,8/12/2019 23:41:40,8/12/2019 23:36:13,8/12/2019 23:36:16,28.20,28.15,8/12/2019 23:42:04,8/12/2019 23:42:04,30.14,30.09,30.06,30.09,30.37,30.31,1.1360,1.1090,0.6230,0.6080,1.0000,1.0000,-0,-0,12AUG2019:23:30:07,1.1,8/12/2019 23:40:31,0.1,317,6.9560,2460,8/12/2019 23:30:03,2430,8/12/2019 23:30:01,2435,12.7,31.66,31.65,31.66,31.66,8/12/2019 23:41:01,8/12/2019 23:41:00,8/12/2019 23:41:00,8/12/2019 23:41:00,31.95,31.95,8/12/2019 23:41:09,8/12/2019 23:41:08,28.44,28.44,28.44,28.43,8/12/2019 23:36:21,8/12/2019 23:36:21,8/12/2019 23:36:20,8/12/2019 23:36:20,28.42,28.42,8/12/2019 23:42:10,8/12/2019 23:42:09,30.1,30.1,30.1,30.1,30.35,30.35,0.829,0.828,0.829,0.83,0.972,0.972
8/13/2019 00:00:00,15min,Peter Sinks,UCC,270,29.1,30.5,27.9,30.12,30.07,29.77,29.83,8/12/2019 23:45:52,8/12/2019 23:45:52,8/12/2019 23:45:01,8/12/2019 23:45:01,30.67,30.62,8/12/2019 23:45:01,8/12/2019 23:45:01,27.05,27.05,27.94,28.02,8/12/2019 23:52:09,8/12/2019 23:52:08,8/12/2019 23:52:12,8/12/2019 23:52:11,27.90,27.85,8/12/2019 23:52:32,8/12/2019 23:52:32,28.97,28.93,28.81,28.85,29.21,29.16,0.6610,0.6530,0.4280,0.4230,0.6160,0.6160,-0,-0,12AUG2019:23:45:14,1.1,8/12/2019 23:51:07,0.2,353,5.6730,2460,8/12/2019 23:45:01,2430,8/12/2019 23:45:02,2434,12.8,30.24,30.22,30.22,30.22,8/12/2019 23:45:01,8/12/2019 23:45:01,8/12/2019 23:45:01,8/12/2019 23:45:01,30.86,30.86,8/12/2019 23:45:01,8/12/2019 23:45:01,27.69,27.7,27.69,27.69,8/12/2019 23:52:19,8/12/2019 23:52:19,8/12/2019 23:52:18,8/12/2019 23:52:18,28.03,28.03,8/12/2019 23:52:40,8/12/2019 23:52:39,28.9,28.9,28.9,28.9,29.22,29.22,0.521,0.52,0.52,0.52,0.626,0.625
8/13/2019 00:15:00,15min,Peter Sinks,UCC,270,28.8,30.1,27.3,30.69,30.58,30.22,30.16,8/13/2019 00:09:47,8/13/2019 00:09:47,8/13/2019 00:09:49,8/13/2019 00:09:48,30.37,30.32,8/13/2019 00:09:47,8/13/2019 00:09:47,26.49,26.50,27.68,27.78,8/13/2019 00:11:10,8/13/2019 00:11:10,8/13/2019 00:11:21,8/13/2019 00:11:21,27.15,27.10,8/13/2019 00:11:19,8/13/2019 00:11:19,28.74,28.69,28.51,28.53,28.93,28.88,0.7990,0.7760,0.5680,0.5370,0.7050,0.7050,-0,-0,13AUG2019:00:00:17,1.5,8/13/2019 00:10:50,0.3,345,4.9910,2460,8/13/2019 00:00:02,2400,8/13/2019 00:00:03,2432,12.7,30.14,30.14,30.14,30.14,8/13/2019 00:09:53,8/13/2019 00:09:52,8/13/2019 00:09:52,8/13/2019 00:09:52,30.11,30.11,8/13/2019 00:10:10,8/13/2019 00:10:09,27.28,27.28,27.28,27.27,8/13/2019 00:11:23,8/13/2019 00:11:23,8/13/2019 00:11:23,8/13/2019 00:11:23,27.33,27.33,8/13/2019 00:11:37,8/13/2019 00:11:36,28.61,28.61,28.61,28.61,28.9,28.9,0.618,0.617,0.618,0.619,0.682,0.682
8/13/2019 00:30:00,15min,Peter Sinks,UCC,270,28.3,29.2,27.3,29.53,29.46,28.77,28.77,8/13/2019 00:15:24,8/13/2019 00:15:24,8/13/2019 00:15:25,8/13/2019 00:15:34,29.62,29.57,8/13/2019 00:15:30,8/13/2019 00:15:30,26.75,26.74,27.33,27.34,8/13/2019 00:28:18,8/13/2019 00:28:18,8/13/2019 00:28:45,8/13/2019 00:28:44,27.37,27.32,8/13/2019 00:27:24,8/13/2019 00:27:24,28.19,28.15,28.07,28.10,28.42,28.37,0.5440,0.5340,0.3340,0.3330,0.4980,0.4980,-0,-0,13AUG2019:00:15:02,1.1,8/13/2019 00:20:43,0.2,303,39.8400,2460,8/13/2019 00:15:06,2400,8/13/2019 00:21:02,2430,12.7,29.07,29.07,29.07,29.07,8/13/2019 00:15:33,8/13/2019 00:15:32,8/13/2019 00:15:32,8/13/2019 00:15:32,29.42,29.42,8/13/2019 00:15:35,8/13/2019 00:15:34,27.22,27.22,27.22,27.22,8/13/2019 00:27:35,8/13/2019 00:27:34,8/13/2019 00:27:34,8/13/2019 00:27:34,27.44,27.44,8/13/2019 00:27:48,8/13/2019 00:27:47,28.14,28.14,28.14,28.14,28.41,28.41,0.419,0.418,0.418,0.419,0.493,0.493
8/13/2019 00:45:00,15min,Peter Sinks,UCC,270,28.0,29.6,26.9,29.84,29.78,29.12,29.06,8/13/2019 00:34:57,8/13/2019 00:35:18,8/13/2019 00:34:57,8/13/2019 00:34:57,29.92,29.87,8/13/2019 00:35:15,8/13/2019 00:35:15,26.30,26.30,27.10,27.17,8/13/2019 00:38:19,8/13/2019 00:38:18,8/13/2019 00:44:50,8/13/2019 00:42:42,26.77,26.72,8/13/2019 00:38:18,8/13/2019 00:38:18,27.93,27.88,27.69,27.72,28.13,28.08,0.7870,0.7680,0.5040,0.4780,0.6950,0.6940,-0,-0,13AUG2019:00:30:02,2.0,8/13/2019 00:38:48,0.4,348,11.2800,2460,8/13/2019 00:33:50,2400,8/13/2019 00:30:10,2428,12.7,29.4,29.4,29.4,29.4,8/13/2019 00:35:05,8/13/2019 00:35:04,8/13/2019 00:35:04,8/13/2019 00:35:04,29.79,29.79,8/13/2019 00:35:21,8/13/2019 00:35:20,26.9,26.9,26.89,26.89,8/13/2019 00:38:27,8/13/2019 00:38:26,8/13/2019 00:38:26,8/13/2019 00:38:26,26.91,26.91,8/13/2019 00:38:31,8/13/2019 00:38:34,27.81,27.81,27.81,27.81,28.12,28.12,0.604,0.603,0.604,0.604,0.669,0.67
8/13/2019 01:00:00,15min,Peter Sinks,UCC,270,27.1,28.3,25.6,28.59,28.52,28.02,28.03,8/13/2019 00:47:11,8/13/2019 00:47:10,8/13/2019 00:47:19,8/13/2019 00:47:19,28.57,28.52,8/13/2019 00:47:20,8/13/2019 00:47:20,24.99,24.97,25.62,25.65,8/13/2019 00:58:33,8/13/2019 00:58:33,8/13/2019 00:59:21,8/13/2019 00:59:09,25.58,25.53,8/13/2019 00:58:43,8/13/2019 00:58:43,27.05,27.01,26.89,26.93,27.27,27.22,0.8650,0.8450,0.5440,0.5370,0.7600,0.7600,-0,-0,13AUG2019:00:45:01,1.5,8/13/2019 00:46:28,0.1,312,4.4160,2430,8/13/2019 00:45:02,2400,8/13/2019 00:45:01,2427,12.7,28.22,28.22,28.22,28.23,8/13/2019 00:47:23,8/13/2019 00:47:23,8/13/2019 00:47:23,8/13/2019 00:47:23,28.43,28.43,8/13/2019 00:48:50,8/13/2019 00:48:50,25.49,25.49,25.49,25.48,8/13/2019 00:58:45,8/13/2019 00:58:45,8/13/2019 00:58:45,8/13/2019 00:58:45,25.7,25.7,8/13/2019 00:59:20,8/13/2019 00:59:19,26.98,26.98,26.98,26.98,27.26,27.26,0.666,0.666,0.666,0.667,0.731,0.731
8/13/2019 01:15:00,15min,Peter Sinks,UCC,270,27.6,29.1,26.1,29.77,29.66,27.76,27.72,8/13/2019 01:05:05,8/13/2019 01:05:03,8/13/2019 01:04:23,8/13/2019 01:13:19,29.84,29.79,8/13/2019 01:05:09,8/13/2019 01:05:09,25.40,25.39,26.08,26.18,8/13/2019 01:01:34,8/13/2019 01:01:33,8/13/2019 01:01:40,8/13/2019 01:01:40,26.18,26.13,8/13/2019 01:01:37,8/13/2019 01:01:37,27.52,27.47,26.99,27.02,27.69,27.64,0.8890,0.8710,0.4270,0.4160,0.7940,0.7940,-0,-0,13AUG2019:01:00:08,1.5,8/13/2019 01:14:18,0.3,208,51.5500,2430,8/13/2019 01:00:01,2400,8/13/2019 01:00:05,2425,12.7,28.58,28.59,28.58,28.58,8/13/2019 01:05:07,8/13/2019 01:05:06,8/13/2019 01:05:06,8/13/2019 01:05:06,29.56,29.56,8/13/2019 01:05:22,8/13/2019 01:05:21,25.94,25.94,25.94,25.93,8/13/2019 01:01:43,8/13/2019 01:01:42,8/13/2019 01:01:42,8/13/2019 01:01:42,26.25,26.26,8/13/2019 01:00:01,8/13/2019 01:00:01,27.24,27.24,27.24,27.24,27.64,27.64,0.616,0.615,0.616,0.616,0.786,0.785
8/13/2019 01:30:00,15min,Peter Sinks,UCC,270,27.3,28.7,25.4,29.02,28.93,28.16,28.17,8/13/2019 01:24:37,8/13/2019 01:24:37,8/13/2019 01:25:03,8/13/2019 01:16:15,29.09,29.04,8/13/2019 01:24:37,8/13/2019 01:24:37,24.33,24.34,25.98,25.96,8/13/2019 01:17:08,8/13/2019 01:17:08,8/13/2019 01:18:38,8/13/2019 01:18:38,25.20,25.15,8/13/2019 01:17:18,8/13/2019 01:17:18,27.24,27.19,27.08,27.09,27.43,27.38,1.1130,1.0860,0.5830,0.5780,1.0130,1.0130,-0,-0,13AUG2019:01:16:03,1.8,8/13/2019 01:17:04,0.4,357,58.2400,2430,8/13/2019 01:15:01,2400,8/13/2019 01:15:02,2423,12.7,28.49,28.49,28.49,28.49,8/13/2019 01:25:10,8/13/2019 01:25:10,8/13/2019 01:25:09,8/13/2019 01:25:09,28.98,28.98,8/13/2019 01:25:07,8/13/2019 01:25:06,25.55,25.56,25.56,25.55,8/13/2019 01:17:21,8/13/2019 01:17:21,8/13/2019 01:17:21,8/13/2019 01:17:20,25.33,25.33,8/13/2019 01:17:40,8/13/2019 01:17:39,27.16,27.16,27.16,27.16,27.42,27.42,0.804,0.804,0.804,0.805,0.989,0.989
8/13/2019 01:45:00,15min,Peter Sinks,UCC,270,26.7,27.7,26.0,27.96,27.92,27.31,27.30,8/13/2019 01:31:09,8/13/2019 01:31:09,8/13/2019 01:31:13,8/13/2019 01:31:12,27.97,27.92,8/13/2019 01:33:26,8/13/2019 01:33:26,25.46,25.43,25.75,25.80,8/13/2019 01:34:01,8/13/2019 01:34:01,8/13/2019 01:45:00,8/13/2019 01:44:58,26.03,25.98,8/13/2019 01:41:03,8/13/2019 01:41:03,26.59,26.55,26.37,26.42,26.81,26.75,0.5760,0.5660,0.4020,0.3900,0.4800,0.4800,-0,-0,13AUG2019:01:30:01,0.0,8/13/2019 01:30:01,0.0,0,0.0000,2430,8/13/2019 01:30:01,2400,8/13/2019 01:30:03,2422,12.6,27.44,27.44,27.45,27.45,8/13/2019 01:31:19,8/13/2019 01:31:18,8/13/2019 01:31:18,8/13/2019 01:31:18,27.93,27.93,8/13/2019 01:33:53,8/13/2019 01:33:53,25.79,25.79,25.79,25.79,8/13/2019 01:45:00,8/13/2019 01:45:00,8/13/2019 01:45:00,8/13/2019 01:45:00,26.16,26.16,8/13/2019 01:40:47,8/13/2019 01:40:46,26.49,26.49,26.49,26.49,26.8,26.8,0.441,0.441,0.442,0.442,0.455,0.455
8/13/2019 02:00:00,15min,Peter Sinks,UCC,270,26.3,27.8,25.0,28.11,28.02,27.15,27.25,8/13/2019 01:57:24,8/13/2019 01:57:24,8/13/2019 01:57:49,8/13/2019 01:57:48,28.27,28.22,8/13/2019 01:57:25,8/13/2019 01:57:25,24.11,24.12,25.37,25.41,8/13/2019 01:53:45,8/13/2019 01:53:45,8/13/2019 01:54:58,8/13/2019 01:58:56,24.75,24.71,8/13/2019 01:53:54,8/13/2019 01:53:54,26.24,26.19,25.89,25.94,26.43,26.38,0.8710,0.8460,0.4120,0.4280,0.7690,0.7690,-0,-0,13AUG2019:01:45:02,0.0,8/13/2019 01:45:01,0.0,0,0.0000,2430,8/13/2019 01:45:01,2400,8/13/2019 01:45:02,2420,12.7,27.57,27.57,27.58,27.58,8/13/2019 01:57:53,8/13/2019 01:57:53,8/13/2019 01:57:53,8/13/2019 01:57:53,28.11,28.11,8/13/2019 01:57:54,8/13/2019 01:57:54,24.92,24.93,24.92,24.92,8/13/2019 01:53:52,8/13/2019 01:53:52,8/13/2019 01:53:51,8/13/2019 01:53:51,25.02,25.02,8/13/2019 01:54:08,8/13/2019 01:54:08,26.06,26.06,26.06,26.06,26.41,26.41,0.598,0.598,0.598,0.599,0.744,0.744
8/13/2019 02:15:00,15min,Peter Sinks,UCC,270,26.7,28.1,24.7,28.98,28.87,28.18,28.15,8/13/2019 02:05:55,8/13/2019 02:05:53,8/13/2019 02:10:24,8/13/2019 02:10:25,28.42,28.37,8/13/2019 02:05:54,8/13/2019 02:05:54,23.41,23.40,25.66,25.70,8/13/2019 02:12:11,8/13/2019 02:12:11,8/13/2019 02:03:07,8/13/2019 02:02:10,24.38,24.33,8/13/2019 02:12:30,8/13/2019 02:12:30,26.60,26.56,26.65,26.67,26.80,26.75,1.0310,1.0050,0.6310,0.6130,0.8640,0.8630,-0,-0,13AUG2019:02:00:10,2.2,8/13/2019 02:10:16,0.9,352,50.9800,2430,8/13/2019 02:00:02,2400,8/13/2019 02:00:01,2418,12.7,28.22,28.21,28.21,28.22,8/13/2019 02:06:02,8/13/2019 02:06:02,8/13/2019 02:06:01,8/13/2019 02:06:01,28.07,28.07,8/13/2019 02:10:42,8/13/2019 02:10:41,24.83,24.84,24.83,24.82,8/13/2019 02:12:32,8/13/2019 02:12:31,8/13/2019 02:12:31,8/13/2019 02:12:31,24.65,24.65,8/13/2019 02:12:48,8/13/2019 02:12:47,26.62,26.62,26.62,26.62,26.78,26.78,0.757,0.756,0.757,0.758,0.827,0.827
8/13/2019 02:30:00,15min,Peter Sinks,UCC,270,26.3,28.0,25.0,28.35,28.26,27.41,27.32,8/13/2019 02:23:57,8/13/2019 02:23:57,8/13/2019 02:23:58,8/13/2019 02:23:59,28.42,28.37,8/13/2019 02:23:55,8/13/2019 02:23:55,24.27,24.26,25.29,25.35,8/13/2019 02:18:45,8/13/2019 02:18:46,8/13/2019 02:19:36,8/13/2019 02:19:40,24.75,24.71,8/13/2019 02:18:55,8/13/2019 02:18:55,26.22,26.18,26.13,26.15,26.40,26.35,0.8260,0.8060,0.5040,0.4730,0.7660,0.7660,-0,-0,13AUG2019:02:15:30,1.5,8/13/2019 02:25:13,0.4,329,46.6100,2430,8/13/2019 02:15:01,2400,8/13/2019 02:15:02,2416,12.7,27.72,27.72,27.72,27.72,8/13/2019 02:24:03,8/13/2019 02:24:03,8/13/2019 02:24:03,8/13/2019 02:24:03,28.18,28.18,8/13/2019 02:24:03,8/13/2019 02:24:02,24.94,24.95,24.94,24.94,8/13/2019 02:18:56,8/13/2019 02:18:55,8/13/2019 02:18:55,8/13/2019 02:18:55,25.01,25.01,8/13/2019 02:19:12,8/13/2019 02:19:11,26.17,26.17,26.17,26.17,26.37,26.37,0.634,0.634,0.634,0.635,0.751,0.751
8/13/2019 02:45:00,15min,Peter Sinks,UCC,270,25.8,26.6,24.6,26.85,26.82,26.30,26.32,8/13/2019 02:36:46,8/13/2019 02:36:46,8/13/2019 02:30:41,8/13/2019 02:30:16,26.92,26.87,8/13/2019 02:39:33,8/13/2019 02:39:33,23.59,23.58,24.78,24.83,8/13/2019 02:40:32,8/13/2019 02:40:32,8/13/2019 02:43:54,8/13/2019 02:43:53,24.68,24.63,8/13/2019 02:40:32,8/13/2019 02:40:32,25.68,25.64,25.51,25.54,25.87,25.82,0.6940,0.6790,0.3780,0.3700,0.5950,0.5950,-0,-0,13AUG2019:02:30:10,1.1,8/13/2019 02:30:01,0.1,301,1.5660,2430,8/13/2019 02:30:02,2400,8/13/2019 02:30:01,2414,12.6,26.45,26.44,26.45,26.45,8/13/2019 02:38:06,8/13/2019 02:38:06,8/13/2019 02:38:06,8/13/2019 02:38:06,26.78,26.78,8/13/2019 02:39:44,8/13/2019 02:39:44,24.54,24.54,24.54,24.53,8/13/2019 02:40:41,8/13/2019 02:40:41,8/13/2019 02:40:41,8/13/2019 02:40:41,24.75,24.75,8/13/2019 02:44:08,8/13/2019 02:44:07,25.6,25.6,25.6,25.6,25.85,25.85,0.482,0.481,0.482,0.483,0.571,0.571
8/13/2019 03:00:00,15min,Peter Sinks,UCC,270,25.7,26.8,24.3,27.23,27.14,26.22,26.14,8/13/2019 02:53:57,8/13/2019 02:53:57,8/13/2019 02:54:04,8/13/2019 02:54:04,27.22,27.17,8/13/2019 02:54:07,8/13/2019 02:54:07,23.99,23.98,24.35,24.41,8/13/2019 02:50:01,8/13/2019 02:50:01,8/13/2019 02:49:42,8/13/2019 02:49:41,24.16,24.11,8/13/2019 02:50:03,8/13/2019 02:50:03,25.61,25.56,25.20,25.23,25.78,25.73,0.7710,0.7520,0.4340,0.4230,0.6980,0.6980,-0,-0,13AUG2019:02:45:07,0.7,8/13/2019 02:53:52,0.0,327,0.9230,2430,8/13/2019 02:45:01,2400,8/13/2019 02:45:02,2412,12.6,26.62,26.62,26.62,26.62,8/13/2019 02:54:02,8/13/2019 02:54:02,8/13/2019 02:54:02,8/13/2019 02:54:02,27.03,27.03,8/13/2019 02:54:14,8/13/2019 02:54:13,24.24,24.24,24.24,24.24,8/13/2019 02:49:47,8/13/2019 02:49:47,8/13/2019 02:49:46,8/13/2019 02:49:46,24.35,24.35,8/13/2019 02:50:05,8/13/2019 02:50:04,25.4,25.4,25.4,25.4,25.75,25.75,0.569,0.569,0.569,0.569,0.674,0.675
8/13/2019 03:15:00,15min,Peter Sinks,UCC,270,25.1,26.0,24.1,26.20,26.17,25.63,25.67,8/13/2019 03:13:33,8/13/2019 03:00:14,8/13/2019 03:00:14,8/13/2019 03:00:14,26.32,26.27,8/13/2019 03:00:06,8/13/2019 03:00:06,23.80,23.76,24.24,24.28,8/13/2019 03:08:07,8/13/2019 03:08:07,8/13/2019 03:11:15,8/13/2019 03:11:23,24.01,23.96,8/13/2019 03:08:37,8/13/2019 03:08:37,25.08,25.04,24.82,24.84,25.26,25.21,0.6550,0.6430,0.3800,0.3750,0.6220,0.6220,-0,-0,13AUG2019:03:01:21,1.3,8/13/2019 03:12:38,0.1,308,1.7320,2430,8/13/2019 03:00:03,2400,8/13/2019 03:00:01,2410,12.6,25.86,25.86,25.86,25.86,8/13/2019 03:00:09,8/13/2019 03:00:09,8/13/2019 03:00:09,8/13/2019 03:00:09,26.19,26.19,8/13/2019 03:00:18,8/13/2019 03:00:18,24.1,24.1,24.1,24.1,8/13/2019 03:08:42,8/13/2019 03:08:41,8/13/2019 03:08:41,8/13/2019 03:08:41,24.11,24.11,8/13/2019 03:09:01,8/13/2019 03:09:00,24.95,24.95,24.95,24.95,25.25,25.25,0.492,0.491,0.491,0.491,0.618,0.617
8/13/2019 03:30:00,15min,Peter Sinks,UCC,270,25.4,26.0,24.3,26.48,26.45,25.59,25.67,8/13/2019 03:16:53,8/13/2019 03:16:52,8/13/2019 03:16:07,8/13/2019 03:16:11,26.47,26.42,8/13/2019 03:16:04,8/13/2019 03:16:04,23.59,23.57,24.38,24.41,8/13/2019 03:24:28,8/13/2019 03:24:28,8/13/2019 03:29:13,8/13/2019 03:29:20,24.16,24.11,8/13/2019 03:29:03,8/13/2019 03:29:03,25.32,25.28,25.07,25.12,25.51,25.46,0.6140,0.6000,0.2720,0.2790,0.5110,0.5110,-0,-0,13AUG2019:03:15:24,0.9,8/13/2019 03:15:21,0.1,104,27.9100,2430,8/13/2019 03:15:03,2400,8/13/2019 03:15:01,2408,12.6,25.91,25.91,25.91,25.91,8/13/2019 03:16:12,8/13/2019 03:16:12,8/13/2019 03:16:12,8/13/2019 03:16:12,26.14,26.14,8/13/2019 03:16:14,8/13/2019 03:16:13,24.27,24.27,24.27,24.26,8/13/2019 03:29:07,8/13/2019 03:29:06,8/13/2019 03:29:07,8/13/2019 03:29:07,24.34,24.34,8/13/2019 03:29:23,8/13/2019 03:29:22,25.2,25.2,25.2,25.2,25.49,25.49,0.407,0.406,0.407,0.408,0.472,0.472
8/13/2019 03:45:00,15min,Peter Sinks,UCC,270,24.9,25.7,23.4,26.03,25.94,24.82,24.82,8/13/2019 03:41:08,8/13/2019 03:45:00,8/13/2019 03:32:17,8/13/2019 03:45:00,26.10,26.05,8/13/2019 03:40:59,8/13/2019 03:40:59,22.90,22.89,23.97,24.02,8/13/2019 03:35:55,8/13/2019 03:36:02,8/13/2019 03:42:22,8/13/2019 03:42:21,23.18,23.13,8/13/2019 03:36:04,8/13/2019 03:36:04,24.87,24.82,24.35,24.38,25.01,24.96,0.7000,0.6800,0.2320,0.2230,0.6440,0.6430,-0,-0,13AUG2019:03:30:34,0.0,8/13/2019 03:30:01,0.0,0,0.0000,2430,8/13/2019 03:30:05,2400,8/13/2019 03:30:01,2407,12.6,25.32,25.32,25.32,25.32,8/13/2019 03:45:00,8/13/2019 03:45:00,8/13/2019 03:45:00,8/13/2019 03:45:00,26.02,26.02,8/13/2019 03:41:29,8/13/2019 03:41:28,23.58,23.58,23.58,23.58,8/13/2019 03:36:06,8/13/2019 03:36:05,8/13/2019 03:36:05,8/13/2019 03:36:05,23.27,23.27,8/13/2019 03:36:23,8/13/2019 03:36:22,24.6,24.6,24.6,24.6,24.96,24.97,0.389,0.389,0.39,0.39,0.616,0.617
8/13/2019 04:00:00,15min,Peter Sinks,UCC,270,24.9,26.0,24.1,26.27,26.20,25.08,25.18,8/13/2019 03:45:15,8/13/2019 03:45:15,8/13/2019 03:45:31,8/13/2019 03:45:36,26.47,26.42,8/13/2019 03:45:23,8/13/2019 03:45:23,23.65,23.63,24.07,24.10,8/13/2019 03:45:50,8/13/2019 03:45:50,8/13/2019 03:46:01,8/13/2019 03:46:00,24.16,24.11,8/13/2019 03:56:24,8/13/2019 03:56:24,24.87,24.83,24.48,24.53,25.06,25.01,0.5110,0.5000,0.1880,0.1890,0.4390,0.4390,-0,-0,13AUG2019:03:45:30,0.0,8/13/2019 03:45:01,0.0,0,0.0000,2430,8/13/2019 03:45:05,2400,8/13/2019 03:45:01,2404,12.6,25.64,25.64,25.64,25.65,8/13/2019 03:45:35,8/13/2019 03:45:34,8/13/2019 03:45:34,8/13/2019 03:45:34,26.3,26.3,8/13/2019 03:45:39,8/13/2019 03:45:38,23.98,23.99,23.98,23.98,8/13/2019 03:46:05,8/13/2019 03:46:04,8/13/2019 03:46:04,8/13/2019 03:46:04,24.18,24.18,8/13/2019 03:56:57,8/13/2019 03:56:56,24.68,24.68,24.68,24.68,25.05,25.05,0.316,0.315,0.316,0.316,0.42,0.42
8/13/2019 04:15:00,15min,Peter Sinks,UCC,270,24.7,25.6,23.8,25.94,25.89,24.99,24.98,8/13/2019 04:05:17,8/13/2019 04:05:14,8/13/2019 04:02:41,8/13/2019 04:02:41,26.02,25.97,8/13/2019 04:05:17,8/13/2019 04:05:17,23.39,23.40,23.89,23.96,8/13/2019 04:06:23,8/13/2019 04:06:22,8/13/2019 04:09:56,8/13/2019 04:09:56,23.78,23.73,8/13/2019 04:09:50,8/13/2019 04:09:50,24.60,24.56,24.30,24.33,24.75,24.70,0.5590,0.5480,0.2610,0.2540,0.5110,0.5110,-0,-0,13AUG2019:04:00:14,0.0,8/13/2019 04:00:01,0.0,0,0.0000,2430,8/13/2019 04:00:09,2370,8/13/2019 04:08:15,2402,12.6,25.33,25.33,25.33,25.33,8/13/2019 04:05:22,8/13/2019 04:05:21,8/13/2019 04:05:21,8/13/2019 04:05:21,25.9,25.9,8/13/2019 04:05:30,8/13/2019 04:05:30,23.76,23.77,23.76,23.76,8/13/2019 04:06:35,8/13/2019 04:06:34,8/13/2019 04:06:34,8/13/2019 04:06:34,23.86,23.86,8/13/2019 04:10:19,8/13/2019 04:10:18,24.45,24.45,24.45,24.45,24.72,24.72,0.384,0.384,0.384,0.384,0.493,0.494
8/13/2019 04:30:00,15min,Peter Sinks,UCC,270,24.3,25.4,22.9,26.55,26.51,24.97,25.12,8/13/2019 04:26:10,8/13/2019 04:26:10,8/13/2019 04:28:27,8/13/2019 04:28:27,25.87,25.82,8/13/2019 04:28:20,8/13/2019 04:28:20,22.33,22.36,23.35,23.39,8/13/2019 04:18:24,8/13/2019 04:18:24,8/13/2019 04:22:52,8/13/2019 04:19:50,22.81,22.76,8/13/2019 04:19:02,8/13/2019 04:19:02,24.21,24.16,24.00,24.04,24.37,24.32,0.7930,0.7730,0.4520,0.4620,0.7340,0.7340,-0,-0,13AUG2019:04:15:32,2.0,8/13/2019 04:25:45,0.2,161,30.7600,2430,8/13/2019 04:15:09,2370,8/13/2019 04:18:13,2399,12.6,25.31,25.3,25.31,25.31,8/13/2019 04:28:26,8/13/2019 04:28:26,8/13/2019 04:28:26,8/13/2019 04:28:25,25.58,25.59,8/13/2019 04:28:37,8/13/2019 04:28:37,22.99,23,22.99,22.99,8/13/2019 04:18:37,8/13/2019 04:18:37,8/13/2019 04:18:36,8/13/2019 04:18:36,22.9,22.9,8/13/2019 04:19:04,8/13/2019 04:19:03,24.11,24.11,24.11,24.11,24.36,24.36,0.59,0.589,0.59,0.59,0.719,0.719
8/13/2019 04:45:00,15min,Peter Sinks,UCC,270,24.5,25.4,23.6,25.72,25.65,24.69,24.71,8/13/2019 04:34:09,8/13/2019 04:34:09,8/13/2019 04:34:46,8/13/2019 04:34:42,25.87,25.82,8/13/2019 04:34:15,8/13/2019 04:34:15,23.09,23.06,23.69,23.73,8/13/2019 04:30:29,8/13/2019 04:30:29,8/13/2019 04:30:36,8/13/2019 04:30:39,23.48,23.43,8/13/2019 04:30:37,8/13/2019 04:30:37,24.44,24.40,24.11,24.14,24.58,24.53,0.5400,0.5270,0.2480,0.2320,0.5010,0.5010,-0,-0,13AUG2019:04:30:09,0.4,8/13/2019 04:30:01,0.0,143,0.0060,2400,8/13/2019 04:30:01,2370,8/13/2019 04:30:02,2397,12.6,25.12,25.13,25.13,25.12,8/13/2019 04:35:19,8/13/2019 04:35:19,8/13/2019 04:35:19,8/13/2019 04:35:19,25.7,25.7,8/13/2019 04:35:28,8/13/2019 04:35:27,23.47,23.48,23.47,23.47,8/13/2019 04:30:41,8/13/2019 04:30:41,8/13/2019 04:30:41,8/13/2019 04:30:40,23.66,23.65,8/13/2019 04:30:55,8/13/2019 04:30:52,24.27,24.27,24.27,24.27,24.55,24.55,0.368,0.368,0.368,0.369,0.488,0.488
8/13/2019 05:00:00,15min,Peter Sinks,UCC,270,24.3,25.2,23.2,25.78,25.71,24.89,24.79,8/13/2019 04:54:34,8/13/2019 04:54:34,8/13/2019 04:54:37,8/13/2019 04:54:37,25.65,25.60,8/13/2019 04:54:36,8/13/2019 04:54:36,22.85,22.84,23.19,23.29,8/13/2019 04:47:15,8/13/2019 04:47:15,8/13/2019 04:47:16,8/13/2019 04:47:15,23.18,23.13,8/13/2019 04:47:06,8/13/2019 04:47:06,24.26,24.21,23.90,23.93,24.39,24.34,0.6500,0.6360,0.4210,0.3940,0.5900,0.5900,-0,0,13AUG2019:04:59:51,1.8,8/13/2019 04:57:17,0.4,357,6.1100,2400,8/13/2019 04:45:01,2370,8/13/2019 04:45:04,2394,12.6,25.16,25.16,25.16,25.17,8/13/2019 04:54:38,8/13/2019 04:54:37,8/13/2019 04:54:37,8/13/2019 04:54:37,25.23,25.23,8/13/2019 04:52:18,8/13/2019 04:52:18,23.1,23.1,23.1,23.1,8/13/2019 04:47:21,8/13/2019 04:47:21,8/13/2019 04:47:21,8/13/2019 04:47:21,23.2,23.2,8/13/2019 04:47:35,8/13/2019 04:47:34,24.08,24.08,24.08,24.08,24.36,24.36,0.487,0.487,0.488,0.488,0.57,0.57
8/13/2019 05:15:00,15min,Peter Sinks,UCC,270,24.0,24.8,23.4,25.34,25.27,24.39,24.51,8/13/2019 05:02:01,8/13/2019 05:02:01,8/13/2019 05:02:04,8/13/2019 05:02:02,25.05,25.00,8/13/2019 05:02:00,8/13/2019 05:02:00,23.03,23.00,23.39,23.44,8/13/2019 05:08:51,8/13/2019 05:08:51,8/13/2019 05:09:01,8/13/2019 05:14:58,23.33,23.28,8/13/2019 05:08:58,8/13/2019 05:08:58,23.96,23.93,23.76,23.81,24.12,24.07,0.3640,0.3570,0.2770,0.2840,0.3310,0.3310,0,1,13AUG2019:05:14:59,0.7,8/13/2019 05:08:18,0.0,329,0.0100,2400,8/13/2019 05:00:01,2370,8/13/2019 05:00:03,2391,12.6,24.74,24.74,24.75,24.75,8/13/2019 05:02:08,8/13/2019 05:02:08,8/13/2019 05:02:08,8/13/2019 05:02:08,24.8,24.8,8/13/2019 05:02:20,8/13/2019 05:02:19,23.29,23.29,23.29,23.28,8/13/2019 05:09:03,8/13/2019 05:09:03,8/13/2019 05:09:03,8/13/2019 05:09:03,23.51,23.51,8/13/2019 05:09:13,8/13/2019 05:09:12,23.87,23.87,23.87,23.87,24.11,24.11,0.289,0.289,0.289,0.289,0.32,0.32
8/13/2019 05:30:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.2,24.23,24.17,23.55,23.54,8/13/2019 05:15:48,8/13/2019 05:15:47,8/13/2019 05:24:37,8/13/2019 05:24:39,24.38,24.33,8/13/2019 05:15:57,8/13/2019 05:15:57,22.77,22.74,23.11,23.17,8/13/2019 05:17:03,8/13/2019 05:17:03,8/13/2019 05:20:24,8/13/2019 05:20:24,23.18,23.13,8/13/2019 05:17:05,8/13/2019 05:17:05,23.71,23.67,23.32,23.35,23.85,23.80,0.2920,0.2860,0.0980,0.0840,0.2720,0.2720,2,4,13AUG2019:05:30:00,0.0,8/13/2019 05:15:01,0.0,0,0.0000,2400,8/13/2019 05:15:02,2370,8/13/2019 05:15:01,2390,12.4,23.82,23.82,23.82,23.83,8/13/2019 05:15:56,8/13/2019 05:15:55,8/13/2019 05:15:55,8/13/2019 05:15:56,24.22,24.22,8/13/2019 05:15:47,8/13/2019 05:15:47,23.1,23.1,23.1,23.1,8/13/2019 05:20:31,8/13/2019 05:20:30,8/13/2019 05:20:30,8/13/2019 05:20:30,23.28,23.28,8/13/2019 05:20:32,8/13/2019 05:20:31,23.51,23.51,23.51,23.51,23.82,23.82,0.171,0.17,0.17,0.171,0.257,0.257
8/13/2019 05:45:00,15min,Peter Sinks,UCC,270,24.2,24.8,23.2,25.70,25.67,24.55,24.49,8/13/2019 05:38:14,8/13/2019 05:38:14,8/13/2019 05:38:21,8/13/2019 05:38:21,25.27,25.22,8/13/2019 05:38:18,8/13/2019 05:38:18,22.97,22.94,22.99,23.07,8/13/2019 05:31:44,8/13/2019 05:31:45,8/13/2019 05:31:45,8/13/2019 05:31:43,23.18,23.13,8/13/2019 05:31:45,8/13/2019 05:31:45,24.13,24.09,23.85,23.88,24.28,24.24,0.4310,0.4230,0.3410,0.3430,0.3950,0.3950,7,10,13AUG2019:05:45:00,1.1,8/13/2019 05:34:56,0.2,340,8.0300,2400,8/13/2019 05:30:01,2370,8/13/2019 05:30:03,2389,12.5,24.77,24.77,24.78,24.78,8/13/2019 05:38:25,8/13/2019 05:38:25,8/13/2019 05:38:25,8/13/2019 05:38:25,24.91,24.91,8/13/2019 05:42:29,8/13/2019 05:42:28,23.07,23.07,23.07,23.07,8/13/2019 05:31:50,8/13/2019 05:31:49,8/13/2019 05:31:49,8/13/2019 05:31:49,23.31,23.31,8/13/2019 05:31:49,8/13/2019 05:31:48,23.98,23.98,23.98,23.98,24.26,24.26,0.358,0.358,0.358,0.358,0.372,0.372
8/13/2019 06:00:00,15min,Peter Sinks,UCC,270,24.4,25.5,23.2,25.72,25.67,24.91,25.05,8/13/2019 05:55:19,8/13/2019 05:55:19,8/13/2019 05:55:27,8/13/2019 05:55:23,25.87,25.82,8/13/2019 05:55:25,8/13/2019 05:55:25,22.73,22.75,23.79,23.85,8/13/2019 05:57:54,8/13/2019 05:57:53,8/13/2019 05:58:16,8/13/2019 05:58:17,22.96,22.91,8/13/2019 05:57:59,8/13/2019 05:57:59,24.35,24.33,24.13,24.19,24.50,24.45,0.6420,0.6330,0.3350,0.3590,0.6230,0.6230,12,15,13AUG2019:06:00:00,0.7,8/13/2019 05:57:05,0.1,170,0.0380,4740,8/13/2019 05:46:17,2370,8/13/2019 05:45:01,4511,12.5,25.31,25.31,25.31,25.31,8/13/2019 05:55:33,8/13/2019 05:55:33,8/13/2019 05:55:33,8/13/2019 05:55:32,25.72,25.72,8/13/2019 05:55:48,8/13/2019 05:55:48,23.35,23.35,23.35,23.35,8/13/2019 05:58:07,8/13/2019 05:58:06,8/13/2019 05:58:06,8/13/2019 05:58:06,23.03,23.03,8/13/2019 05:58:21,8/13/2019 05:58:20,24.25,24.25,24.25,24.25,24.48,24.48,0.455,0.455,0.455,0.456,0.607,0.607
8/13/2019 06:15:00,15min,Peter Sinks,UCC,270,25.5,26.3,24.0,26.57,26.52,25.70,25.78,8/13/2019 06:05:58,8/13/2019 06:05:58,8/13/2019 06:14:59,8/13/2019 06:14:58,26.70,26.65,8/13/2019 06:05:52,8/13/2019 06:05:52,23.83,23.80,24.02,24.09,8/13/2019 06:01:37,8/13/2019 06:01:37,8/13/2019 06:00:01,8/13/2019 06:00:01,24.01,23.96,8/13/2019 06:00:02,8/13/2019 06:00:02,25.43,25.40,24.91,24.94,25.56,25.51,0.6660,0.6640,0.5120,0.5070,0.6520,0.6520,18,20,13AUG2019:06:15:00,0.7,8/13/2019 06:09:56,0.0,1,2.7580,4740,8/13/2019 06:00:15,4680,8/13/2019 06:00:08,4697,12.5,26.04,26.04,26.04,26.04,8/13/2019 06:15:00,8/13/2019 06:15:00,8/13/2019 06:15:00,8/13/2019 06:15:00,26.54,26.54,8/13/2019 06:06:06,8/13/2019 06:06:06,24,24.01,24.01,24.01,8/13/2019 06:00:01,8/13/2019 06:00:01,8/13/2019 06:00:01,8/13/2019 06:00:01,23.97,23.98,8/13/2019 06:00:01,8/13/2019 06:00:01,25.15,25.15,25.15,25.16,25.5,25.5,0.559,0.559,0.559,0.559,0.653,0.652
8/13/2019 06:30:00,15min,Peter Sinks,UCC,270,26.3,27.4,25.6,27.10,27.09,28.24,28.29,8/13/2019 06:29:59,8/13/2019 06:29:59,8/13/2019 06:30:00,8/13/2019 06:29:58,27.30,27.25,8/13/2019 06:29:57,8/13/2019 06:29:57,25.30,25.26,25.50,25.58,8/13/2019 06:19:15,8/13/2019 06:19:15,8/13/2019 06:16:23,8/13/2019 06:16:22,25.73,25.68,8/13/2019 06:15:59,8/13/2019 06:15:59,26.24,26.23,26.21,26.25,26.41,26.36,0.4510,0.4510,0.6470,0.6330,0.4250,0.4250,52,128,13AUG2019:06:30:00,0.0,8/13/2019 06:15:01,0.0,0,0.0000,4740,8/13/2019 06:19:15,4680,8/13/2019 06:15:02,4697,12.5,27.62,27.62,27.62,27.63,8/13/2019 06:30:00,8/13/2019 06:30:00,8/13/2019 06:30:00,8/13/2019 06:30:00,27.2,27.2,8/13/2019 06:29:58,8/13/2019 06:29:57,25.55,25.55,25.55,25.55,8/13/2019 06:16:27,8/13/2019 06:16:27,8/13/2019 06:16:27,8/13/2019 06:16:27,25.72,25.72,8/13/2019 06:16:28,8/13/2019 06:16:28,26.22,26.22,26.22,26.22,26.37,26.37,0.505,0.505,0.506,0.507,0.398,0.398
8/13/2019 06:45:00,15min,Peter Sinks,UCC,270,29.1,31.1,27.4,30.92,30.89,32.67,32.75,8/13/2019 06:42:30,8/13/2019 06:42:30,8/13/2019 06:44:16,8/13/2019 06:38:45,30.89,30.84,8/13/2019 06:42:34,8/13/2019 06:42:34,27.12,27.09,28.25,28.31,8/13/2019 06:30:01,8/13/2019 06:30:01,8/13/2019 06:30:01,8/13/2019 06:30:01,27.23,27.18,8/13/2019 06:30:10,8/13/2019 06:30:10,29.08,29.06,31.33,31.38,29.24,29.19,1.0570,1.0620,1.2790,1.2440,1.0750,1.0740,150,172,13AUG2019:06:44:53,1.8,8/13/2019 06:43:34,0.3,206,17.6800,4770,8/13/2019 06:33:30,4710,8/13/2019 06:30:01,4730,12.6,31.56,31.55,31.56,31.56,8/13/2019 06:42:37,8/13/2019 06:42:36,8/13/2019 06:42:36,8/13/2019 06:42:36,30.62,30.62,8/13/2019 06:42:51,8/13/2019 06:42:50,27.63,27.63,27.63,27.64,8/13/2019 06:30:01,8/13/2019 06:30:01,8/13/2019 06:30:01,8/13/2019 06:30:01,27.2,27.2,8/13/2019 06:30:01,8/13/2019 06:30:01,30.18,30.18,30.18,30.18,29.16,29.16,1.161,1.161,1.16,1.159,1.085,1.084
8/13/2019 07:00:00,15min,Peter Sinks,UCC,270,34.1,38.3,31.0,37.61,37.60,40.76,40.78,8/13/2019 06:59:30,8/13/2019 06:59:29,8/13/2019 06:59:25,8/13/2019 06:59:25,37.72,37.67,8/13/2019 06:59:30,8/13/2019 06:59:30,30.33,30.32,32.44,32.37,8/13/2019 06:45:01,8/13/2019 06:45:01,8/13/2019 06:45:01,8/13/2019 06:45:01,30.52,30.47,8/13/2019 06:45:05,8/13/2019 06:45:05,34.06,34.04,36.79,36.75,34.22,34.17,1.9830,1.9810,2.2550,2.2520,2.0070,2.0070,195,219,13AUG2019:07:00:00,1.3,8/13/2019 06:46:04,0.2,194,11.1900,4800,8/13/2019 06:58:52,4710,8/13/2019 06:45:01,4750,12.6,39.02,39.02,39.02,39.02,8/13/2019 06:59:34,8/13/2019 06:59:33,8/13/2019 06:59:33,8/13/2019 06:59:33,37.52,37.53,8/13/2019 06:59:51,8/13/2019 06:59:51,31.45,31.44,31.45,31.45,8/13/2019 06:45:10,8/13/2019 06:45:10,8/13/2019 06:45:10,8/13/2019 06:45:10,30.58,30.58,8/13/2019 06:45:12,8/13/2019 06:45:11,35.35,35.35,35.35,35.35,34.08,34.09,2.11,2.109,2.109,2.109,2.009,2.009
8/13/2019 07:15:00,15min,Peter Sinks,UCC,270,39.1,42.1,37.8,42.15,42.15,43.78,43.75,8/13/2019 07:14:56,8/13/2019 07:14:56,8/13/2019 07:15:00,8/13/2019 07:14:58,41.93,41.88,8/13/2019 07:14:56,8/13/2019 07:14:56,36.93,36.89,39.50,39.65,8/13/2019 07:00:41,8/13/2019 07:00:41,8/13/2019 07:01:03,8/13/2019 07:01:03,37.20,37.15,8/13/2019 07:00:03,8/13/2019 07:00:03,38.94,38.93,41.69,41.74,39.21,39.15,1.2780,1.2770,1.1370,1.0980,1.2640,1.2640,243,268,13AUG2019:07:14:57,2.4,8/13/2019 07:06:58,0.8,234,16.2500,4830,8/13/2019 07:14:43,4740,8/13/2019 07:00:04,4777,12.6,42.71,42.71,42.72,42.72,8/13/2019 07:15:00,8/13/2019 07:15:00,8/13/2019 07:15:00,8/13/2019 07:15:00,41.49,41.5,8/13/2019 07:15:00,8/13/2019 07:15:00,38.38,38.37,38.38,38.38,8/13/2019 07:01:10,8/13/2019 07:01:10,8/13/2019 07:01:10,8/13/2019 07:01:10,37.27,37.27,8/13/2019 07:02:51,8/13/2019 07:02:50,40.29,40.29,40.29,40.29,39.11,39.11,1.08,1.081,1.081,1.082,1.232,1.233
8/13/2019 07:30:00,15min,Peter Sinks,UCC,270,43.9,47.8,42.1,47.28,47.25,50.07,50.04,8/13/2019 07:29:34,8/13/2019 07:29:33,8/13/2019 07:29:54,8/13/2019 07:29:53,47.34,47.29,8/13/2019 07:29:50,8/13/2019 07:29:50,41.12,41.09,43.79,43.75,8/13/2019 07:16:21,8/13/2019 07:16:21,8/13/2019 07:15:01,8/13/2019 07:15:01,41.62,41.57,8/13/2019 07:16:22,8/13/2019 07:16:22,43.77,43.76,46.07,46.00,44.06,44.00,1.4960,1.4950,1.5020,1.5050,1.4140,1.4140,290,315,13AUG2019:07:29:51,1.5,8/13/2019 07:16:48,0.2,183,25.2900,4860,8/13/2019 07:27:58,4770,8/13/2019 07:15:02,4808,12.8,48.47,48.47,48.47,48.47,8/13/2019 07:29:56,8/13/2019 07:29:55,8/13/2019 07:29:55,8/13/2019 07:29:55,47.19,47.19,8/13/2019 07:30:00,8/13/2019 07:29:59,42.66,42.66,42.66,42.66,8/13/2019 07:16:33,8/13/2019 07:16:32,8/13/2019 07:16:32,8/13/2019 07:16:32,41.51,41.53,8/13/2019 07:15:01,8/13/2019 07:15:01,44.85,44.85,44.86,44.86,43.94,43.94,1.394,1.395,1.396,1.397,1.367,1.368
8/13/2019 07:45:00,15min,Peter Sinks,UCC,270,48.1,51.9,46.6,51.44,51.43,53.92,53.93,8/13/2019 07:44:38,8/13/2019 07:44:38,8/13/2019 07:44:39,8/13/2019 07:44:39,51.50,51.44,8/13/2019 07:44:55,8/13/2019 07:44:55,45.46,45.48,48.78,48.55,8/13/2019 07:30:14,8/13/2019 07:30:13,8/13/2019 07:30:15,8/13/2019 07:30:14,45.99,45.94,8/13/2019 07:30:20,8/13/2019 07:30:20,47.92,47.92,51.23,51.20,48.21,48.16,1.2880,1.2860,1.2640,1.2960,1.1970,1.1970,341,366,13AUG2019:07:45:00,1.8,8/13/2019 07:41:03,0.3,222,20.9300,4890,8/13/2019 07:43:15,4800,8/13/2019 07:30:03,4838,12.9,52.54,52.54,52.54,52.54,8/13/2019 07:44:51,8/13/2019 07:44:51,8/13/2019 07:44:51,8/13/2019 07:44:51,51.26,51.27,8/13/2019 07:45:00,8/13/2019 07:45:00,47.15,47.15,47.15,47.15,8/13/2019 07:30:23,8/13/2019 07:30:23,8/13/2019 07:30:23,8/13/2019 07:30:23,46.11,46.11,8/13/2019 07:30:42,8/13/2019 07:30:41,49.53,49.53,49.54,49.54,48.12,48.12,1.23,1.231,1.232,1.232,1.111,1.113
8/13/2019 08:00:00,15min,Peter Sinks,UCC,270,51.9,54.1,50.6,54.16,54.21,56.09,56.09,8/13/2019 07:56:49,8/13/2019 07:56:49,8/13/2019 07:59:47,8/13/2019 07:59:47,54.11,54.05,8/13/2019 07:56:55,8/13/2019 07:56:55,49.18,49.18,53.01,52.94,8/13/2019 07:45:39,8/13/2019 07:45:39,8/13/2019 07:54:21,8/13/2019 07:54:20,49.76,49.71,8/13/2019 07:46:00,8/13/2019 07:46:00,51.69,51.70,54.40,54.29,52.03,51.98,0.9870,0.9880,0.6280,0.6530,0.9040,0.9040,391,415,13AUG2019:07:59:59,2.2,8/13/2019 07:54:25,0.7,189,29.0500,4920,8/13/2019 07:59:47,4830,8/13/2019 07:45:02,4864,12.8,54.71,54.7,54.7,54.71,8/13/2019 07:57:00,8/13/2019 07:57:00,8/13/2019 07:57:00,8/13/2019 07:56:59,53.58,53.58,8/13/2019 07:59:30,8/13/2019 07:59:30,51.43,51.43,51.43,51.43,8/13/2019 07:45:50,8/13/2019 07:45:50,8/13/2019 07:45:50,8/13/2019 07:45:49,49.81,49.81,8/13/2019 07:46:16,8/13/2019 07:46:16,53,53,53,53,51.97,51.97,0.639,0.639,0.64,0.641,0.866,0.866
8/13/2019 08:15:00,15min,Peter Sinks,UCC,270,55.8,59.4,53.7,59.60,59.65,61.75,61.74,8/13/2019 08:12:26,8/13/2019 08:12:26,8/13/2019 08:11:45,8/13/2019 08:11:45,59.45,59.40,8/13/2019 08:12:26,8/13/2019 08:12:26,52.62,52.63,55.21,55.11,8/13/2019 08:00:18,8/13/2019 08:00:18,8/13/2019 08:00:17,8/13/2019 08:00:14,53.06,53.00,8/13/2019 08:00:18,8/13/2019 08:00:18,55.61,55.62,58.96,58.90,55.94,55.89,1.5580,1.5550,1.6500,1.6660,1.5100,1.5110,439,463,13AUG2019:08:14:56,1.1,8/13/2019 08:00:19,0.2,177,27.2700,4950,8/13/2019 08:01:52,4860,8/13/2019 08:00:02,4898,13.0,59.84,59.85,59.84,59.84,8/13/2019 08:12:32,8/13/2019 08:12:32,8/13/2019 08:12:31,8/13/2019 08:12:31,58.97,58.97,8/13/2019 08:12:35,8/13/2019 08:12:34,54,54,54,54,8/13/2019 08:00:21,8/13/2019 08:00:21,8/13/2019 08:00:21,8/13/2019 08:00:21,53.37,53.37,8/13/2019 08:00:01,8/13/2019 08:00:01,57.23,57.23,57.24,57.24,55.83,55.84,1.549,1.549,1.548,1.547,1.503,1.503
8/13/2019 08:30:00,15min,Peter Sinks,UCC,270,60.4,62.7,58.3,63.21,63.31,64.09,64.04,8/13/2019 08:27:56,8/13/2019 08:27:56,8/13/2019 08:22:35,8/13/2019 08:22:35,62.77,62.72,8/13/2019 08:27:58,8/13/2019 08:27:58,57.50,57.49,59.35,59.23,8/13/2019 08:15:16,8/13/2019 08:15:16,8/13/2019 08:15:11,8/13/2019 08:15:09,58.10,58.04,8/13/2019 08:15:18,8/13/2019 08:15:18,60.16,60.18,61.94,61.90,60.57,60.52,1.2120,1.2170,1.3340,1.3720,1.2140,1.2150,487,514,13AUG2019:08:29:58,6.6,8/13/2019 08:28:11,1.7,236,49.7100,4950,8/13/2019 08:15:34,4890,8/13/2019 08:15:02,4922,13.1,63.04,63.04,63.04,63.04,8/13/2019 08:28:06,8/13/2019 08:28:06,8/13/2019 08:28:06,8/13/2019 08:28:06,62.42,62.42,8/13/2019 08:28:15,8/13/2019 08:28:14,58.53,58.52,58.53,58.53,8/13/2019 08:15:26,8/13/2019 08:15:26,8/13/2019 08:15:26,8/13/2019 08:15:26,57.98,57.99,8/13/2019 08:15:01,8/13/2019 08:15:01,61.02,61.02,61.02,61.02,60.48,60.49,1.248,1.248,1.247,1.247,1.233,1.232
8/13/2019 08:45:00,15min,Peter Sinks,UCC,270,62.2,63.4,61.5,64.40,64.45,64.16,64.15,8/13/2019 08:33:24,8/13/2019 08:33:24,8/13/2019 08:33:25,8/13/2019 08:33:24,63.75,63.70,8/13/2019 08:33:24,8/13/2019 08:33:24,60.67,60.69,61.75,61.74,8/13/2019 08:30:19,8/13/2019 08:30:19,8/13/2019 08:40:12,8/13/2019 08:40:12,61.34,61.28,8/13/2019 08:31:00,8/13/2019 08:31:00,61.94,61.97,62.79,62.79,62.44,62.39,0.6580,0.6600,0.4520,0.4490,0.4410,0.4410,537,561,13AUG2019:08:44:58,7.2,8/13/2019 08:38:44,4.3,270,16.1900,4980,8/13/2019 08:37:21,4920,8/13/2019 08:30:02,4945,13.2,63.64,63.63,63.64,63.65,8/13/2019 08:33:31,8/13/2019 08:33:30,8/13/2019 08:33:30,8/13/2019 08:33:30,63.26,63.26,8/13/2019 08:33:04,8/13/2019 08:33:03,61.45,61.46,61.45,61.45,8/13/2019 08:40:17,8/13/2019 08:40:17,8/13/2019 08:40:17,8/13/2019 08:40:16,61.55,61.55,8/13/2019 08:31:15,8/13/2019 08:31:15,62.37,62.37,62.37,62.37,62.41,62.41,0.445,0.444,0.445,0.446,0.382,0.382
8/13/2019 09:00:00,15min,Peter Sinks,UCC,270,62.6,63.8,61.6,64.47,64.50,64.35,64.34,8/13/2019 08:55:51,8/13/2019 08:55:51,8/13/2019 08:56:47,8/13/2019 08:56:45,64.13,64.08,8/13/2019 08:59:42,8/13/2019 08:59:42,60.73,60.79,61.68,61.70,8/13/2019 08:57:58,8/13/2019 08:57:58,8/13/2019 08:57:59,8/13/2019 08:57:58,61.52,61.47,8/13/2019 08:51:11,8/13/2019 08:51:11,62.29,62.33,63.01,63.01,62.85,62.80,0.8030,0.8020,0.5680,0.5640,0.5340,0.5340,582,605,13AUG2019:08:59:55,8.3,8/13/2019 08:57:45,4.8,266,20.2700,5040,8/13/2019 08:59:21,4950,8/13/2019 08:45:02,4984,13.3,63.89,63.88,63.89,63.9,8/13/2019 08:59:49,8/13/2019 08:59:49,8/13/2019 08:59:48,8/13/2019 08:59:48,63.66,63.66,8/13/2019 08:59:58,8/13/2019 08:59:57,61.47,61.47,61.47,61.46,8/13/2019 08:58:08,8/13/2019 08:58:07,8/13/2019 08:58:07,8/13/2019 08:58:07,61.82,61.82,8/13/2019 08:51:21,8/13/2019 08:51:21,62.66,62.66,62.66,62.66,62.8,62.8,0.573,0.571,0.573,0.575,0.441,0.441
8/13/2019 09:15:00,15min,Peter Sinks,UCC,270,62.3,64.0,61.2,64.97,65.03,64.68,64.75,8/13/2019 09:03:07,8/13/2019 09:03:06,8/13/2019 09:03:07,8/13/2019 09:03:07,64.68,64.63,8/13/2019 09:03:07,8/13/2019 09:03:07,60.39,60.41,61.12,61.11,8/13/2019 09:10:27,8/13/2019 09:10:27,8/13/2019 09:10:28,8/13/2019 09:10:27,61.39,61.34,8/13/2019 09:10:47,8/13/2019 09:10:47,62.01,62.05,62.64,62.64,62.66,62.61,0.8720,0.8710,0.7300,0.7360,0.6520,0.6520,627,697,13AUG2019:09:12:24,10.5,8/13/2019 09:08:45,5.9,276,19.1300,5130,8/13/2019 09:14:53,4980,8/13/2019 09:02:03,5052,13.5,64.29,64.27,64.28,64.3,8/13/2019 09:03:13,8/13/2019 09:03:13,8/13/2019 09:03:12,8/13/2019 09:03:12,63.81,63.81,8/13/2019 09:03:20,8/13/2019 09:03:20,60.92,60.92,60.92,60.92,8/13/2019 09:10:37,8/13/2019 09:10:37,8/13/2019 09:10:36,8/13/2019 09:10:36,61.44,61.44,8/13/2019 09:11:03,8/13/2019 09:11:03,62.34,62.34,62.34,62.34,62.64,62.64,0.701,0.7,0.701,0.703,0.599,0.599
8/13/2019 09:30:00,15min,Peter Sinks,UCC,270,62.8,64.5,61.8,65.23,65.35,65.01,65.02,8/13/2019 09:29:35,8/13/2019 09:29:35,8/13/2019 09:16:27,8/13/2019 09:28:16,65.02,64.98,8/13/2019 09:16:26,8/13/2019 09:16:26,60.60,60.67,61.57,61.59,8/13/2019 09:20:42,8/13/2019 09:20:42,8/13/2019 09:20:43,8/13/2019 09:20:43,61.87,61.81,8/13/2019 09:20:43,8/13/2019 09:20:43,62.49,62.54,63.23,63.22,63.17,63.12,1.0020,1.0030,0.7300,0.7310,0.6680,0.6690,668,688,13AUG2019:09:29:37,9.9,8/13/2019 09:21:49,4.9,259,20.4700,5250,8/13/2019 09:29:58,5070,8/13/2019 09:15:03,5147,13.7,64.66,64.65,64.66,64.67,8/13/2019 09:28:19,8/13/2019 09:28:19,8/13/2019 09:28:19,8/13/2019 09:28:19,64.37,64.37,8/13/2019 09:16:42,8/13/2019 09:16:41,61.44,61.44,61.44,61.43,8/13/2019 09:20:50,8/13/2019 09:20:50,8/13/2019 09:20:49,8/13/2019 09:20:49,62.16,62.15,8/13/2019 09:23:55,8/13/2019 09:23:55,62.86,62.86,62.86,62.86,63.13,63.13,0.724,0.722,0.724,0.727,0.547,0.547
8/13/2019 09:45:00,15min,Peter Sinks,UCC,270,63.7,65.6,62.5,66.78,66.88,65.86,65.90,8/13/2019 09:42:50,8/13/2019 09:42:50,8/13/2019 09:43:38,8/13/2019 09:43:38,65.95,65.90,8/13/2019 09:43:38,8/13/2019 09:43:38,61.12,61.22,62.58,62.53,8/13/2019 09:33:08,8/13/2019 09:33:08,8/13/2019 09:34:51,8/13/2019 09:34:52,62.55,62.50,8/13/2019 09:33:14,8/13/2019 09:33:14,63.38,63.44,64.14,64.14,64.10,64.05,1.0370,1.0360,0.7080,0.7060,0.7160,0.7160,707,727,13AUG2019:09:44:55,8.8,8/13/2019 09:38:26,4.7,258,25.8200,5280,8/13/2019 09:31:56,5100,8/13/2019 09:43:40,5172,13.8,65.55,65.55,65.55,65.56,8/13/2019 09:43:45,8/13/2019 09:43:44,8/13/2019 09:43:44,8/13/2019 09:43:44,65.62,65.62,8/13/2019 09:44:03,8/13/2019 09:44:02,62.14,62.14,62.14,62.14,8/13/2019 09:34:57,8/13/2019 09:34:57,8/13/2019 09:34:57,8/13/2019 09:34:57,62.87,62.87,8/13/2019 09:35:13,8/13/2019 09:35:12,63.77,63.77,63.77,63.77,64.08,64.08,0.739,0.737,0.739,0.741,0.599,0.599
8/13/2019 10:00:00,15min,Peter Sinks,UCC,270,63.8,65.4,63.1,66.37,66.50,65.86,65.86,8/13/2019 09:59:34,8/13/2019 09:59:34,8/13/2019 09:51:20,8/13/2019 09:51:20,65.73,65.68,8/13/2019 09:47:34,8/13/2019 09:47:34,61.98,62.04,63.32,63.31,8/13/2019 09:50:01,8/13/2019 09:50:00,8/13/2019 09:56:30,8/13/2019 09:56:30,63.09,63.04,8/13/2019 09:50:01,8/13/2019 09:50:01,63.48,63.54,64.29,64.29,64.17,64.12,0.8110,0.8160,0.5320,0.5290,0.5300,0.5300,745,763,13AUG2019:09:59:26,9.4,8/13/2019 09:48:49,4.7,269,24.0200,5280,8/13/2019 09:55:53,5100,8/13/2019 09:45:03,5178,13.8,65.4,65.4,65.41,65.41,8/13/2019 09:51:24,8/13/2019 09:51:24,8/13/2019 09:51:24,8/13/2019 09:51:24,65.31,65.31,8/13/2019 09:47:46,8/13/2019 09:47:45,62.84,62.85,62.84,62.84,8/13/2019 09:57:01,8/13/2019 09:57:01,8/13/2019 09:57:01,8/13/2019 09:57:00,63.28,63.28,8/13/2019 09:57:08,8/13/2019 09:57:07,63.9,63.9,63.9,63.9,64.14,64.14,0.529,0.527,0.529,0.53,0.441,0.44
8/13/2019 10:15:00,15min,Peter Sinks,UCC,270,65.0,66.8,63.3,67.85,67.91,67.31,67.30,8/13/2019 10:07:03,8/13/2019 10:07:03,8/13/2019 10:14:06,8/13/2019 10:14:06,67.24,67.19,8/13/2019 10:07:05,8/13/2019 10:07:05,62.08,62.18,63.04,63.08,8/13/2019 10:05:47,8/13/2019 10:05:46,8/13/2019 10:05:47,8/13/2019 10:05:47,63.39,63.34,8/13/2019 10:00:42,8/13/2019 10:00:42,64.72,64.76,65.62,65.63,65.34,65.29,1.1040,1.1050,0.8200,0.8160,0.8220,0.8230,780,798,13AUG2019:10:14:57,11.0,8/13/2019 10:04:12,4.6,319,43.6400,5280,8/13/2019 10:00:02,5160,8/13/2019 10:00:41,5243,14.0,66.88,66.88,66.89,66.89,8/13/2019 10:14:08,8/13/2019 10:14:08,8/13/2019 10:14:08,8/13/2019 10:14:08,66.66,66.66,8/13/2019 10:07:28,8/13/2019 10:07:27,62.98,62.99,62.98,62.98,8/13/2019 10:05:55,8/13/2019 10:05:55,8/13/2019 10:05:55,8/13/2019 10:05:54,63.61,63.61,8/13/2019 10:00:20,8/13/2019 10:00:20,65.16,65.17,65.17,65.17,65.3,65.3,0.821,0.818,0.82,0.822,0.738,0.738
8/13/2019 10:30:00,15min,Peter Sinks,UCC,270,65.9,68.1,64.5,68.98,68.99,68.81,68.79,8/13/2019 10:23:14,8/13/2019 10:23:14,8/13/2019 10:23:15,8/13/2019 10:23:15,68.60,68.55,8/13/2019 10:23:15,8/13/2019 10:23:15,63.52,63.47,64.21,64.29,8/13/2019 10:17:11,8/13/2019 10:17:11,8/13/2019 10:17:29,8/13/2019 10:17:29,64.60,64.55,8/13/2019 10:17:28,8/13/2019 10:17:28,65.56,65.59,66.33,66.36,66.16,66.11,1.0000,1.0090,0.7390,0.7140,0.7180,0.7190,813,829,13AUG2019:10:29:51,11.4,8/13/2019 10:15:42,6.1,342,21.1700,5280,8/13/2019 10:18:23,5220,8/13/2019 10:15:01,5243,14.2,68.38,68.37,68.37,68.38,8/13/2019 10:23:18,8/13/2019 10:23:18,8/13/2019 10:23:18,8/13/2019 10:23:17,67.8,67.81,8/13/2019 10:23:33,8/13/2019 10:23:33,64.13,64.13,64.13,64.12,8/13/2019 10:17:31,8/13/2019 10:17:30,8/13/2019 10:17:30,8/13/2019 10:17:30,64.9,64.9,8/13/2019 10:17:48,8/13/2019 10:17:47,65.95,65.95,65.95,65.95,66.12,66.12,0.716,0.714,0.716,0.718,0.631,0.63
8/13/2019 10:45:00,15min,Peter Sinks,UCC,270,66.1,68.0,64.8,69.06,69.09,68.63,68.57,8/13/2019 10:44:55,8/13/2019 10:44:55,8/13/2019 10:44:56,8/13/2019 10:44:55,68.69,68.64,8/13/2019 10:44:55,8/13/2019 10:44:55,63.54,63.66,64.87,64.95,8/13/2019 10:32:52,8/13/2019 10:32:51,8/13/2019 10:32:54,8/13/2019 10:32:53,64.67,64.62,8/13/2019 10:32:54,8/13/2019 10:32:54,65.78,65.81,66.36,66.39,66.37,66.32,1.0000,1.0080,0.6910,0.6670,0.6770,0.6770,842,856,13AUG2019:10:44:58,12.1,8/13/2019 10:31:41,6.5,334,19.7800,5250,8/13/2019 10:30:01,5190,8/13/2019 10:35:03,5232,14.0,68.24,68.23,68.23,68.24,8/13/2019 10:44:59,8/13/2019 10:44:59,8/13/2019 10:44:58,8/13/2019 10:44:58,67.85,67.87,8/13/2019 10:45:00,8/13/2019 10:45:00,64.57,64.58,64.57,64.56,8/13/2019 10:32:58,8/13/2019 10:32:58,8/13/2019 10:32:58,8/13/2019 10:32:58,65.12,65.12,8/13/2019 10:33:00,8/13/2019 10:32:59,66.07,66.07,66.07,66.07,66.31,66.31,0.666,0.665,0.668,0.671,0.519,0.521
8/13/2019 11:00:00,15min,Peter Sinks,UCC,270,66.4,68.8,65.6,69.69,69.73,69.22,69.26,8/13/2019 10:58:30,8/13/2019 10:58:30,8/13/2019 10:58:30,8/13/2019 10:58:30,69.46,69.41,8/13/2019 10:58:34,8/13/2019 10:58:34,64.35,64.26,65.58,65.65,8/13/2019 10:54:08,8/13/2019 10:54:08,8/13/2019 10:59:50,8/13/2019 10:59:50,65.53,65.48,8/13/2019 10:54:08,8/13/2019 10:54:08,66.14,66.15,66.92,66.94,66.77,66.72,0.9720,0.9960,0.5770,0.5670,0.6780,0.6780,867,880,13AUG2019:10:59:56,14.5,8/13/2019 10:57:00,7.0,348,25.6700,5250,8/13/2019 10:45:05,5190,8/13/2019 10:50:48,5229,14.2,69.1,69.09,69.11,69.12,8/13/2019 10:58:39,8/13/2019 10:58:38,8/13/2019 10:58:38,8/13/2019 10:58:38,68.48,68.48,8/13/2019 10:58:52,8/13/2019 10:58:52,65.3,65.31,65.3,65.3,8/13/2019 10:59:59,8/13/2019 10:59:59,8/13/2019 10:59:59,8/13/2019 10:59:58,65.84,65.84,8/13/2019 10:46:40,8/13/2019 10:46:39,66.56,66.56,66.56,66.56,66.78,66.78,0.613,0.611,0.612,0.615,0.582,0.582
8/13/2019 11:15:00,15min,Peter Sinks,UCC,270,67.2,70.0,65.6,71.13,71.30,70.35,70.35,8/13/2019 11:14:51,8/13/2019 11:14:51,8/13/2019 11:14:51,8/13/2019 11:14:51,70.81,70.77,8/13/2019 11:14:51,8/13/2019 11:14:51,64.68,64.69,65.48,65.52,8/13/2019 11:00:24,8/13/2019 11:02:10,8/13/2019 11:00:24,8/13/2019 11:00:28,65.84,65.79,8/13/2019 11:00:01,8/13/2019 11:00:01,66.91,66.94,67.53,67.54,67.55,67.50,1.3140,1.3190,0.9950,0.9750,1.0500,1.0500,891,905,13AUG2019:11:14:58,13.2,8/13/2019 11:11:26,6.2,339,26.2400,5250,8/13/2019 11:00:05,5190,8/13/2019 11:02:03,5222,14.0,69.99,69.99,69.99,70,8/13/2019 11:14:54,8/13/2019 11:14:54,8/13/2019 11:14:54,8/13/2019 11:14:53,70,70,8/13/2019 11:14:56,8/13/2019 11:14:56,65.32,65.33,65.33,65.33,8/13/2019 11:00:01,8/13/2019 11:00:01,8/13/2019 11:00:01,8/13/2019 11:00:01,65.96,65.96,8/13/2019 11:00:15,8/13/2019 11:00:14,67.2,67.2,67.2,67.21,67.46,67.46,1.031,1.029,1.031,1.033,0.919,0.921
8/13/2019 11:30:00,15min,Peter Sinks,UCC,270,67.6,70.0,65.8,70.62,70.69,70.42,70.46,8/13/2019 11:28:39,8/13/2019 11:28:39,8/13/2019 11:28:44,8/13/2019 11:28:44,70.61,70.57,8/13/2019 11:28:44,8/13/2019 11:28:44,64.78,64.74,65.41,65.38,8/13/2019 11:20:23,8/13/2019 11:20:21,8/13/2019 11:20:24,8/13/2019 11:20:24,65.92,65.87,8/13/2019 11:20:27,8/13/2019 11:20:27,67.28,67.31,68.01,68.02,67.99,67.94,1.1200,1.1420,0.9540,0.9620,0.8730,0.8730,910,921,13AUG2019:11:29:59,13.8,8/13/2019 11:19:32,5.7,8,32.6800,5250,8/13/2019 11:15:01,5190,8/13/2019 11:15:47,5219,14.0,70.13,70.12,70.12,70.14,8/13/2019 11:28:47,8/13/2019 11:28:47,8/13/2019 11:28:47,8/13/2019 11:28:46,69.9,69.89,8/13/2019 11:15:01,8/13/2019 11:15:01,65.28,65.28,65.27,65.27,8/13/2019 11:20:31,8/13/2019 11:20:30,8/13/2019 11:20:30,8/13/2019 11:20:30,66.28,66.28,8/13/2019 11:20:42,8/13/2019 11:20:42,67.66,67.66,67.66,67.66,67.98,67.98,0.877,0.876,0.877,0.879,0.809,0.808
8/13/2019 11:45:00,15min,Peter Sinks,UCC,270,67.7,70.2,66.3,71.28,71.34,70.47,70.45,8/13/2019 11:43:41,8/13/2019 11:43:41,8/13/2019 11:43:41,8/13/2019 11:43:43,70.78,70.74,8/13/2019 11:43:43,8/13/2019 11:43:43,65.29,65.18,66.44,66.33,8/13/2019 11:35:06,8/13/2019 11:37:27,8/13/2019 11:37:24,8/13/2019 11:37:25,66.32,66.28,8/13/2019 11:37:34,8/13/2019 11:37:34,67.37,67.38,68.21,68.20,68.07,68.02,1.1520,1.1780,0.7210,0.7230,0.8850,0.8860,925,933,13AUG2019:11:44:03,16.4,8/13/2019 11:42:07,7.2,5,23.5600,5250,8/13/2019 11:39:36,5160,8/13/2019 11:31:05,5208,14.1,70.31,70.31,70.31,70.32,8/13/2019 11:43:49,8/13/2019 11:43:49,8/13/2019 11:43:49,8/13/2019 11:43:49,70.12,70.12,8/13/2019 11:44:00,8/13/2019 11:44:00,65.97,65.97,65.97,65.97,8/13/2019 11:37:35,8/13/2019 11:37:35,8/13/2019 11:37:35,8/13/2019 11:37:35,66.59,66.58,8/13/2019 11:37:53,8/13/2019 11:37:53,67.8,67.8,67.8,67.8,68.06,68.06,0.796,0.793,0.795,0.798,0.786,0.786
8/13/2019 12:00:00,15min,Peter Sinks,UCC,270,68.9,70.7,67.5,72.24,72.26,71.78,71.67,8/13/2019 11:58:46,8/13/2019 11:58:46,8/13/2019 11:58:46,8/13/2019 11:58:46,71.31,71.26,8/13/2019 11:59:48,8/13/2019 11:59:48,66.25,66.26,67.06,67.15,8/13/2019 11:46:15,8/13/2019 11:46:14,8/13/2019 11:46:18,8/13/2019 11:46:18,67.76,67.71,8/13/2019 11:46:23,8/13/2019 11:46:23,68.60,68.62,69.11,69.12,69.28,69.24,1.1090,1.1300,0.7540,0.7350,0.7490,0.7490,940,946,13AUG2019:11:57:11,15.3,8/13/2019 11:57:07,7.5,360,26.3000,5250,8/13/2019 11:46:36,5160,8/13/2019 11:45:36,5202,14.1,70.78,70.77,70.78,70.79,8/13/2019 11:59:57,8/13/2019 11:59:57,8/13/2019 11:59:56,8/13/2019 11:59:56,70.59,70.6,8/13/2019 12:00:00,8/13/2019 12:00:00,66.95,66.95,66.95,66.94,8/13/2019 11:46:24,8/13/2019 11:46:24,8/13/2019 11:46:24,8/13/2019 11:46:24,67.96,67.96,8/13/2019 11:46:41,8/13/2019 11:46:41,68.84,68.84,68.84,68.84,69.22,69.22,0.74,0.737,0.74,0.743,0.604,0.605
8/13/2019 12:15:00,15min,Peter Sinks,UCC,270,69.2,70.8,67.9,71.93,72.10,70.97,70.96,8/13/2019 12:00:44,8/13/2019 12:00:44,8/13/2019 12:09:13,8/13/2019 12:09:13,71.53,71.49,8/13/2019 12:09:12,8/13/2019 12:09:12,66.86,66.78,67.98,67.92,8/13/2019 12:07:34,8/13/2019 12:07:34,8/13/2019 12:05:55,8/13/2019 12:05:54,67.76,67.71,8/13/2019 12:07:37,8/13/2019 12:07:37,68.90,68.92,69.39,69.39,69.60,69.55,0.9210,0.9330,0.6590,0.6660,0.7480,0.7480,947,954,13AUG2019:12:14:37,19.1,8/13/2019 12:05:25,9.6,8,19.1800,5220,8/13/2019 12:01:11,5130,8/13/2019 12:00:41,5192,14.1,70.74,70.74,70.74,70.75,8/13/2019 12:09:15,8/13/2019 12:09:14,8/13/2019 12:09:14,8/13/2019 12:09:14,70.93,70.94,8/13/2019 12:09:30,8/13/2019 12:09:29,67.66,67.66,67.66,67.66,8/13/2019 12:02:13,8/13/2019 12:02:13,8/13/2019 12:02:13,8/13/2019 12:02:12,68.13,68.13,8/13/2019 12:07:51,8/13/2019 12:07:50,69.16,69.16,69.16,69.16,69.6,69.6,0.698,0.697,0.697,0.698,0.687,0.687
8/13/2019 12:30:00,15min,Peter Sinks,UCC,270,69.7,71.6,68.0,72.50,72.57,71.82,71.83,8/13/2019 12:26:53,8/13/2019 12:18:30,8/13/2019 12:27:45,8/13/2019 12:27:45,72.30,72.25,8/13/2019 12:27:46,8/13/2019 12:27:46,66.24,66.22,67.97,67.90,8/13/2019 12:20:35,8/13/2019 12:20:35,8/13/2019 12:23:39,8/13/2019 12:23:39,67.76,67.71,8/13/2019 12:20:39,8/13/2019 12:20:39,69.38,69.42,69.97,69.97,70.09,70.05,1.3340,1.3290,0.7780,0.7850,1.0660,1.0670,955,958,13AUG2019:12:22:40,17.1,8/13/2019 12:29:56,6.6,360,53.9700,5250,8/13/2019 12:22:07,5010,8/13/2019 12:28:22,5141,13.6,71.55,71.54,71.55,71.56,8/13/2019 12:27:50,8/13/2019 12:27:49,8/13/2019 12:27:49,8/13/2019 12:27:49,71.74,71.74,8/13/2019 12:28:01,8/13/2019 12:28:00,67.67,67.67,67.66,67.66,8/13/2019 12:23:40,8/13/2019 12:23:40,8/13/2019 12:23:40,8/13/2019 12:23:40,68.34,68.34,8/13/2019 12:20:57,8/13/2019 12:20:57,69.67,69.67,69.67,69.67,70.04,70.04,0.915,0.914,0.915,0.917,0.99,0.991
8/13/2019 12:45:00,15min,Peter Sinks,UCC,270,69.7,71.5,68.7,72.71,72.72,71.97,71.98,8/13/2019 12:42:20,8/13/2019 12:42:19,8/13/2019 12:42:20,8/13/2019 12:42:20,72.08,72.03,8/13/2019 12:39:18,8/13/2019 12:39:18,67.44,67.41,68.32,68.41,8/13/2019 12:33:36,8/13/2019 12:33:36,8/13/2019 12:32:00,8/13/2019 12:32:01,68.75,68.70,8/13/2019 12:33:41,8/13/2019 12:33:41,69.40,69.41,69.83,69.84,70.11,70.06,1.0040,1.0280,0.6700,0.6700,0.7110,0.7110,956,960,13AUG2019:12:40:35,16.7,8/13/2019 12:30:01,8.1,360,21.2300,5100,8/13/2019 12:30:39,5010,8/13/2019 12:30:01,5060,13.6,71.35,71.33,71.35,71.37,8/13/2019 12:42:25,8/13/2019 12:42:24,8/13/2019 12:42:24,8/13/2019 12:42:24,71.56,71.56,8/13/2019 12:41:10,8/13/2019 12:41:09,68.33,68.33,68.33,68.33,8/13/2019 12:32:12,8/13/2019 12:32:12,8/13/2019 12:32:12,8/13/2019 12:32:11,69.05,69.04,8/13/2019 12:45:00,8/13/2019 12:45:00,69.63,69.63,69.63,69.63,70.12,70.11,0.692,0.689,0.692,0.694,0.582,0.582
8/13/2019 13:00:00,15min,Peter Sinks,UCC,270,70.4,72.2,68.6,73.38,73.45,72.71,72.65,8/13/2019 12:54:21,8/13/2019 12:54:21,8/13/2019 12:54:21,8/13/2019 12:54:21,73.07,73.02,8/13/2019 12:54:21,8/13/2019 12:54:21,67.35,67.31,68.47,68.56,8/13/2019 12:56:00,8/13/2019 12:55:47,8/13/2019 12:56:00,8/13/2019 12:56:00,68.83,68.79,8/13/2019 12:56:01,8/13/2019 12:56:01,70.06,70.08,70.39,70.40,70.76,70.71,1.0870,1.1070,0.7410,0.7270,0.7500,0.7500,953,958,13AUG2019:12:46:14,19.7,8/13/2019 12:57:37,8.6,354,25.4900,5100,8/13/2019 12:45:17,4980,8/13/2019 12:57:24,5057,13.6,72.46,72.45,72.46,72.48,8/13/2019 12:54:23,8/13/2019 12:54:22,8/13/2019 12:54:22,8/13/2019 12:54:22,72.04,72.04,8/13/2019 12:54:34,8/13/2019 12:54:34,68.2,68.21,68.2,68.19,8/13/2019 12:56:02,8/13/2019 12:56:02,8/13/2019 12:56:02,8/13/2019 12:56:01,69.05,69.05,8/13/2019 12:45:01,8/13/2019 12:45:01,70.23,70.23,70.23,70.23,70.71,70.71,0.733,0.73,0.732,0.736,0.648,0.647
8/13/2019 13:15:00,15min,Peter Sinks,UCC,270,70.2,72.7,68.5,74.86,74.89,73.25,73.16,8/13/2019 13:08:07,8/13/2019 13:08:07,8/13/2019 13:04:53,8/13/2019 13:04:53,73.90,73.86,8/13/2019 13:08:08,8/13/2019 13:08:08,66.96,66.93,68.29,68.26,8/13/2019 13:05:08,8/13/2019 13:05:07,8/13/2019 13:05:09,8/13/2019 13:12:55,68.46,68.41,8/13/2019 13:00:57,8/13/2019 13:00:57,69.82,69.85,70.12,70.14,70.53,70.49,1.3270,1.3360,1.0050,0.9870,0.9910,0.9920,947,962,13AUG2019:13:07:24,16.0,8/13/2019 13:04:59,7.7,360,35.5900,5100,8/13/2019 13:12:15,4980,8/13/2019 13:05:00,5050,13.6,72.99,72.97,72.98,73,8/13/2019 13:08:12,8/13/2019 13:08:12,8/13/2019 13:08:11,8/13/2019 13:08:11,72.5,72.5,8/13/2019 13:08:25,8/13/2019 13:08:24,68.16,68.16,68.16,68.15,8/13/2019 13:05:21,8/13/2019 13:05:21,8/13/2019 13:05:21,8/13/2019 13:05:20,68.92,68.92,8/13/2019 13:01:14,8/13/2019 13:01:13,69.97,69.97,69.97,69.97,70.49,70.49,1,0.998,1.001,1.004,0.85,0.85
8/13/2019 13:30:00,15min,Peter Sinks,UCC,270,70.3,72.4,68.6,73.07,73.11,72.45,72.49,8/13/2019 13:15:12,8/13/2019 13:15:12,8/13/2019 13:24:16,8/13/2019 13:24:16,72.91,72.87,8/13/2019 13:24:17,8/13/2019 13:24:17,66.94,66.97,67.88,68.02,8/13/2019 13:17:40,8/13/2019 13:17:40,8/13/2019 13:17:40,8/13/2019 13:17:40,68.91,68.86,8/13/2019 13:17:42,8/13/2019 13:17:42,69.86,69.93,70.15,70.14,70.64,70.60,1.1730,1.1610,0.9140,0.9180,0.8720,0.8730,938,951,13AUG2019:13:21:14,18.0,8/13/2019 13:26:57,7.2,39,66.5500,5190,8/13/2019 13:18:54,5010,8/13/2019 13:18:17,5049,13.6,72.19,72.19,72.19,72.2,8/13/2019 13:23:52,8/13/2019 13:23:51,8/13/2019 13:23:51,8/13/2019 13:23:51,72.52,72.52,8/13/2019 13:24:11,8/13/2019 13:24:10,67.91,67.92,67.91,67.9,8/13/2019 13:17:46,8/13/2019 13:17:46,8/13/2019 13:17:46,8/13/2019 13:17:46,69.26,69.26,8/13/2019 13:29:31,8/13/2019 13:29:31,70.05,70.05,70.05,70.05,70.66,70.66,0.902,0.9,0.902,0.903,0.771,0.771
8/13/2019 13:45:00,15min,Peter Sinks,UCC,270,69.9,72.0,68.1,74.92,74.96,72.61,72.44,8/13/2019 13:41:47,8/13/2019 13:41:47,8/13/2019 13:41:47,8/13/2019 13:41:47,73.07,73.02,8/13/2019 13:41:50,8/13/2019 13:41:50,67.18,67.17,67.74,67.79,8/13/2019 13:39:38,8/13/2019 13:39:38,8/13/2019 13:39:38,8/13/2019 13:39:38,68.31,68.26,8/13/2019 13:39:39,8/13/2019 13:39:39,69.56,69.60,69.92,69.92,70.27,70.23,1.3080,1.3100,0.9830,0.9850,0.9620,0.9630,927,935,13AUG2019:13:30:04,16.4,8/13/2019 13:39:29,5.9,7,71.1500,5130,8/13/2019 13:39:42,5010,8/13/2019 13:32:46,5051,13.6,72.3,72.28,72.3,72.31,8/13/2019 13:41:54,8/13/2019 13:41:54,8/13/2019 13:41:54,8/13/2019 13:41:54,71.8,71.8,8/13/2019 13:42:10,8/13/2019 13:42:09,67.68,67.69,67.68,67.68,8/13/2019 13:39:46,8/13/2019 13:39:46,8/13/2019 13:39:45,8/13/2019 13:39:45,68.59,68.59,8/13/2019 13:39:56,8/13/2019 13:39:55,69.73,69.73,69.73,69.73,70.23,70.23,0.993,0.99,0.993,0.996,0.828,0.828
8/13/2019 14:00:00,15min,Peter Sinks,UCC,270,69.8,72.3,68.3,73.33,73.40,72.65,72.59,8/13/2019 13:56:35,8/13/2019 13:56:35,8/13/2019 13:56:35,8/13/2019 13:56:35,72.77,72.73,8/13/2019 13:56:42,8/13/2019 13:56:42,67.20,67.19,67.81,67.73,8/13/2019 13:51:43,8/13/2019 13:51:43,8/13/2019 13:58:29,8/13/2019 13:58:29,68.39,68.34,8/13/2019 13:51:44,8/13/2019 13:51:44,69.40,69.45,69.67,69.67,70.13,70.08,1.1420,1.1370,0.9320,0.9350,0.8900,0.8910,909,920,13AUG2019:13:45:28,17.3,8/13/2019 13:50:27,6.6,22,56.0700,5100,8/13/2019 13:46:48,4980,8/13/2019 13:51:12,5051,13.6,72.4,72.4,72.41,72.42,8/13/2019 13:56:48,8/13/2019 13:56:47,8/13/2019 13:56:47,8/13/2019 13:56:47,72.15,72.15,8/13/2019 13:56:53,8/13/2019 13:56:52,68.01,68.02,68.01,68.01,8/13/2019 13:51:51,8/13/2019 13:51:51,8/13/2019 13:51:51,8/13/2019 13:51:51,68.64,68.64,8/13/2019 13:52:09,8/13/2019 13:52:09,69.56,69.56,69.56,69.56,70.13,70.13,0.917,0.915,0.916,0.918,0.798,0.798
8/13/2019 14:15:00,15min,Peter Sinks,UCC,270,70.2,72.2,68.4,73.43,73.51,72.92,72.86,8/13/2019 14:03:09,8/13/2019 14:03:09,8/13/2019 14:03:09,8/13/2019 14:03:09,72.70,72.65,8/13/2019 14:03:14,8/13/2019 14:03:14,67.40,67.17,67.69,67.63,8/13/2019 14:06:38,8/13/2019 14:06:38,8/13/2019 14:07:42,8/13/2019 14:07:41,68.47,68.42,8/13/2019 14:06:46,8/13/2019 14:06:46,69.87,69.92,70.26,70.26,70.59,70.54,1.1520,1.1540,0.9730,0.9710,0.8440,0.8440,889,903,13AUG2019:14:00:24,15.1,8/13/2019 14:03:24,5.5,2,60.1100,5100,8/13/2019 14:00:32,4980,8/13/2019 14:03:23,5044,13.6,72.44,72.43,72.44,72.45,8/13/2019 14:03:17,8/13/2019 14:03:17,8/13/2019 14:03:17,8/13/2019 14:03:16,72.05,72.05,8/13/2019 14:03:30,8/13/2019 14:03:29,68.02,68.02,68.01,68.01,8/13/2019 14:07:48,8/13/2019 14:07:48,8/13/2019 14:07:48,8/13/2019 14:07:48,68.72,68.72,8/13/2019 14:00:35,8/13/2019 14:00:34,70.07,70.07,70.07,70.07,70.55,70.55,0.903,0.901,0.903,0.905,0.749,0.748
8/13/2019 14:30:00,15min,Peter Sinks,UCC,270,69.6,71.0,68.3,72.44,72.61,71.67,71.68,8/13/2019 14:18:37,8/13/2019 14:18:37,8/13/2019 14:21:32,8/13/2019 14:21:32,71.72,71.67,8/13/2019 14:18:38,8/13/2019 14:18:38,67.16,67.19,68.27,68.21,8/13/2019 14:22:16,8/13/2019 14:22:15,8/13/2019 14:24:29,8/13/2019 14:24:28,68.39,68.34,8/13/2019 14:22:20,8/13/2019 14:22:20,69.26,69.30,69.66,69.65,69.96,69.91,0.9190,0.9440,0.6300,0.6380,0.6760,0.6760,865,885,13AUG2019:14:15:05,16.7,8/13/2019 14:19:56,6.3,39,46.0400,5070,8/13/2019 14:15:32,4980,8/13/2019 14:19:55,5041,13.5,70.89,70.88,70.89,70.91,8/13/2019 14:18:44,8/13/2019 14:18:44,8/13/2019 14:18:44,8/13/2019 14:18:43,71.1,71.1,8/13/2019 14:19:01,8/13/2019 14:19:00,68.02,68.03,68.02,68.02,8/13/2019 14:22:26,8/13/2019 14:22:26,8/13/2019 14:22:25,8/13/2019 14:22:25,68.65,68.65,8/13/2019 14:22:39,8/13/2019 14:22:38,69.47,69.47,69.47,69.47,69.94,69.94,0.621,0.619,0.621,0.623,0.578,0.578
8/13/2019 14:45:00,15min,Peter Sinks,UCC,270,69.8,71.4,68.6,72.29,72.41,71.78,71.82,8/13/2019 14:44:14,8/13/2019 14:44:14,8/13/2019 14:39:04,8/13/2019 14:39:04,72.02,71.97,8/13/2019 14:39:04,8/13/2019 14:39:04,67.30,67.26,68.22,68.11,8/13/2019 14:39:44,8/13/2019 14:39:43,8/13/2019 14:37:14,8/13/2019 14:37:14,68.62,68.57,8/13/2019 14:40:12,8/13/2019 14:40:12,69.44,69.52,69.74,69.75,70.20,70.15,0.9240,0.9270,0.7070,0.7180,0.7220,0.7220,836,854,13AUG2019:14:30:10,16.9,8/13/2019 14:35:01,6.1,98,88.9000,5190,8/13/2019 14:35:42,4980,8/13/2019 14:35:45,5043,13.5,71.22,71.22,71.22,71.23,8/13/2019 14:39:10,8/13/2019 14:39:10,8/13/2019 14:39:10,8/13/2019 14:39:09,71.5,71.5,8/13/2019 14:44:35,8/13/2019 14:44:35,68.46,68.47,68.46,68.45,8/13/2019 14:40:27,8/13/2019 14:40:27,8/13/2019 14:40:27,8/13/2019 14:40:27,68.75,68.75,8/13/2019 14:40:28,8/13/2019 14:40:27,69.6,69.6,69.6,69.6,70.16,70.16,0.692,0.691,0.693,0.694,0.636,0.637
8/13/2019 15:00:00,15min,Peter Sinks,UCC,270,70.7,72.9,69.7,74.28,74.35,73.18,73.19,8/13/2019 14:57:43,8/13/2019 14:57:43,8/13/2019 14:57:44,8/13/2019 14:57:44,73.61,73.56,8/13/2019 14:57:47,8/13/2019 14:57:47,68.57,68.53,69.31,69.30,8/13/2019 14:46:33,8/13/2019 14:46:33,8/13/2019 14:47:52,8/13/2019 14:47:51,69.75,69.71,8/13/2019 14:50:42,8/13/2019 14:50:42,70.33,70.38,70.73,70.73,71.06,71.02,1.0090,0.9970,0.7710,0.7820,0.7110,0.7110,804,820,13AUG2019:14:45:11,14.2,8/13/2019 14:59:21,5.2,52,86.5000,5100,8/13/2019 14:49:54,4980,8/13/2019 14:59:17,5043,13.6,73,72.98,72.99,73.01,8/13/2019 14:57:51,8/13/2019 14:57:51,8/13/2019 14:57:51,8/13/2019 14:57:51,72.81,72.81,8/13/2019 14:57:53,8/13/2019 14:57:52,69.31,69.3,69.3,69.31,8/13/2019 14:50:42,8/13/2019 14:50:42,8/13/2019 14:50:42,8/13/2019 14:50:42,70.11,70.11,8/13/2019 14:47:15,8/13/2019 14:47:14,70.54,70.54,70.54,70.54,71.05,71.05,0.745,0.743,0.745,0.747,0.61,0.61
8/13/2019 15:15:00,15min,Peter Sinks,UCC,270,70.6,72.5,69.0,73.17,73.21,72.61,72.65,8/13/2019 15:14:20,8/13/2019 15:14:20,8/13/2019 15:09:38,8/13/2019 15:09:36,73.08,73.03,8/13/2019 15:09:41,8/13/2019 15:09:41,67.30,67.60,68.47,68.40,8/13/2019 15:08:25,8/13/2019 15:08:25,8/13/2019 15:08:31,8/13/2019 15:08:29,69.22,69.17,8/13/2019 15:08:35,8/13/2019 15:08:35,70.22,70.28,70.61,70.62,70.96,70.91,1.0770,1.0730,0.7440,0.7520,0.7870,0.7870,767,787,13AUG2019:15:00:15,23.0,8/13/2019 15:01:47,6.6,20,70.8000,5160,8/13/2019 15:14:37,4980,8/13/2019 15:01:10,5034,13.5,72.41,72.41,72.41,72.41,8/13/2019 15:09:44,8/13/2019 15:09:44,8/13/2019 15:09:44,8/13/2019 15:09:44,72.53,72.53,8/13/2019 15:10:06,8/13/2019 15:10:05,68.16,68.16,68.16,68.15,8/13/2019 15:08:37,8/13/2019 15:08:37,8/13/2019 15:08:37,8/13/2019 15:08:36,69.77,69.77,8/13/2019 15:02:22,8/13/2019 15:02:22,70.44,70.44,70.44,70.44,70.93,70.93,0.773,0.771,0.773,0.775,0.675,0.675
8/13/2019 15:30:00,15min,Peter Sinks,UCC,270,70.0,72.2,68.6,73.85,73.93,72.45,72.54,8/13/2019 15:16:34,8/13/2019 15:16:34,8/13/2019 15:16:34,8/13/2019 15:16:34,72.70,72.65,8/13/2019 15:16:56,8/13/2019 15:16:56,67.69,67.75,68.02,67.92,8/13/2019 15:21:04,8/13/2019 15:29:32,8/13/2019 15:29:55,8/13/2019 15:29:55,68.69,68.65,8/13/2019 15:29:34,8/13/2019 15:29:34,69.64,69.70,70.27,70.26,70.37,70.32,1.1170,1.1080,0.8580,0.8760,0.8930,0.8940,733,754,13AUG2019:15:15:05,21.9,8/13/2019 15:23:05,5.4,38,66.4100,5100,8/13/2019 15:20:02,4980,8/13/2019 15:22:57,5032,13.5,72.06,72.05,72.06,72.06,8/13/2019 15:16:45,8/13/2019 15:16:45,8/13/2019 15:16:45,8/13/2019 15:16:45,72.37,72.37,8/13/2019 15:17:01,8/13/2019 15:17:00,68.18,68.19,68.18,68.17,8/13/2019 15:29:43,8/13/2019 15:29:42,8/13/2019 15:29:42,8/13/2019 15:29:42,68.92,68.92,8/13/2019 15:30:00,8/13/2019 15:30:00,69.98,69.98,69.98,69.98,70.37,70.37,0.841,0.84,0.842,0.844,0.801,0.802
8/13/2019 15:45:00,15min,Peter Sinks,UCC,270,69.4,71.2,68.4,71.62,71.64,71.78,71.78,8/13/2019 15:33:59,8/13/2019 15:33:59,8/13/2019 15:33:59,8/13/2019 15:33:59,71.56,71.52,8/13/2019 15:44:58,8/13/2019 15:44:58,67.49,67.40,67.95,67.90,8/13/2019 15:39:47,8/13/2019 15:39:47,8/13/2019 15:30:03,8/13/2019 15:30:03,68.39,68.34,8/13/2019 15:39:54,8/13/2019 15:39:54,69.12,69.14,69.88,69.88,69.76,69.71,0.8400,0.8480,0.7810,0.7850,0.6670,0.6670,690,715,13AUG2019:15:30:01,18.6,8/13/2019 15:42:46,8.3,10,32.9900,5070,8/13/2019 15:30:07,4980,8/13/2019 15:31:40,5031,13.5,71.31,71.3,71.31,71.31,8/13/2019 15:34:06,8/13/2019 15:34:06,8/13/2019 15:34:05,8/13/2019 15:34:05,71.01,71.01,8/13/2019 15:34:20,8/13/2019 15:34:19,68.14,68.14,68.14,68.14,8/13/2019 15:38:00,8/13/2019 15:38:00,8/13/2019 15:38:00,8/13/2019 15:38:00,68.57,68.57,8/13/2019 15:40:11,8/13/2019 15:40:10,69.48,69.48,69.48,69.48,69.7,69.7,0.707,0.706,0.707,0.709,0.581,0.582
8/13/2019 16:00:00,15min,Peter Sinks,UCC,270,69.5,71.4,68.6,71.68,71.85,72.27,72.27,8/13/2019 15:46:58,8/13/2019 15:46:58,8/13/2019 15:47:15,8/13/2019 15:47:13,71.64,71.59,8/13/2019 15:45:19,8/13/2019 15:45:19,67.39,67.27,68.72,68.66,8/13/2019 15:57:09,8/13/2019 15:57:08,8/13/2019 15:48:40,8/13/2019 15:49:27,68.54,68.50,8/13/2019 15:51:13,8/13/2019 15:51:13,69.22,69.23,70.24,70.22,69.89,69.84,0.8570,0.8640,0.7940,0.7930,0.6870,0.6880,650,671,13AUG2019:15:45:24,16.2,8/13/2019 15:48:17,6.1,11,49.4800,5100,8/13/2019 15:48:47,4980,8/13/2019 15:48:17,5035,13.5,71.43,71.43,71.43,71.43,8/13/2019 15:47:22,8/13/2019 15:47:22,8/13/2019 15:47:22,8/13/2019 15:47:22,71.39,71.39,8/13/2019 15:45:26,8/13/2019 15:45:25,68.45,68.46,68.45,68.44,8/13/2019 15:48:46,8/13/2019 15:48:46,8/13/2019 15:48:45,8/13/2019 15:48:45,68.83,68.83,8/13/2019 15:52:22,8/13/2019 15:52:21,69.75,69.74,69.74,69.74,69.89,69.89,0.728,0.727,0.727,0.728,0.636,0.636
8/13/2019 16:15:00,15min,Peter Sinks,UCC,270,69.4,71.0,68.3,71.43,71.50,71.74,71.73,8/13/2019 16:12:45,8/13/2019 16:12:45,8/13/2019 16:12:45,8/13/2019 16:12:45,71.34,71.29,8/13/2019 16:12:46,8/13/2019 16:12:46,67.30,67.31,68.28,68.32,8/13/2019 16:04:02,8/13/2019 16:04:02,8/13/2019 16:04:07,8/13/2019 16:04:07,68.39,68.34,8/13/2019 16:04:07,8/13/2019 16:04:07,69.06,69.07,69.91,69.91,69.71,69.66,0.8270,0.8380,0.7290,0.7250,0.6370,0.6380,606,628,13AUG2019:16:00:24,18.4,8/13/2019 16:02:07,7.0,3,37.4800,5130,8/13/2019 16:05:59,4980,8/13/2019 16:01:59,5035,13.5,71.15,71.15,71.15,71.14,8/13/2019 16:12:54,8/13/2019 16:12:53,8/13/2019 16:12:53,8/13/2019 16:12:53,70.89,70.89,8/13/2019 16:13:02,8/13/2019 16:13:01,67.98,67.99,67.99,67.98,8/13/2019 16:04:12,8/13/2019 16:04:12,8/13/2019 16:04:11,8/13/2019 16:04:10,68.65,68.65,8/13/2019 16:04:30,8/13/2019 16:04:29,69.49,69.49,69.49,69.49,69.69,69.69,0.664,0.663,0.664,0.665,0.562,0.562
8/13/2019 16:30:00,15min,Peter Sinks,UCC,270,69.3,70.8,68.4,71.38,71.40,71.38,71.32,8/13/2019 16:22:23,8/13/2019 16:22:23,8/13/2019 16:22:27,8/13/2019 16:22:27,71.19,71.14,8/13/2019 16:22:27,8/13/2019 16:22:27,67.53,67.48,68.07,68.03,8/13/2019 16:26:04,8/13/2019 16:26:04,8/13/2019 16:19:53,8/13/2019 16:19:53,68.47,68.42,8/13/2019 16:19:55,8/13/2019 16:19:55,69.02,69.04,69.90,69.89,69.67,69.62,0.6810,0.6840,0.6900,0.7030,0.5350,0.5350,559,585,13AUG2019:16:15:13,16.9,8/13/2019 16:27:51,6.3,20,48.0900,5100,8/13/2019 16:20:29,4980,8/13/2019 16:23:03,5035,13.5,70.8,70.8,70.8,70.81,8/13/2019 16:22:32,8/13/2019 16:22:32,8/13/2019 16:22:32,8/13/2019 16:22:32,70.87,70.87,8/13/2019 16:22:49,8/13/2019 16:22:48,68.1,68.1,68.09,68.09,8/13/2019 16:20:00,8/13/2019 16:20:00,8/13/2019 16:20:00,8/13/2019 16:20:00,68.7,68.7,8/13/2019 16:20:21,8/13/2019 16:20:20,69.47,69.47,69.47,69.47,69.65,69.65,0.581,0.581,0.581,0.582,0.47,0.47
8/13/2019 16:45:00,15min,Peter Sinks,UCC,270,69.3,70.8,68.3,71.42,71.50,71.59,71.55,8/13/2019 16:37:38,8/13/2019 16:37:38,8/13/2019 16:40:36,8/13/2019 16:40:36,71.34,71.29,8/13/2019 16:37:41,8/13/2019 16:37:41,67.47,67.46,68.18,68.13,8/13/2019 16:43:31,8/13/2019 16:43:30,8/13/2019 16:30:20,8/13/2019 16:30:20,68.39,68.34,8/13/2019 16:30:55,8/13/2019 16:30:55,69.01,69.03,69.97,69.96,69.64,69.60,0.7330,0.7530,0.7400,0.7380,0.6260,0.6270,510,534,13AUG2019:16:30:03,15.6,8/13/2019 16:38:51,5.7,13,45.7100,5130,8/13/2019 16:33:07,4980,8/13/2019 16:38:51,5037,13.5,70.89,70.89,70.89,70.9,8/13/2019 16:40:38,8/13/2019 16:40:37,8/13/2019 16:40:37,8/13/2019 16:40:37,70.8,70.8,8/13/2019 16:38:04,8/13/2019 16:38:03,68.12,68.12,68.12,68.12,8/13/2019 16:30:30,8/13/2019 16:30:30,8/13/2019 16:30:30,8/13/2019 16:30:29,68.49,68.49,8/13/2019 16:31:13,8/13/2019 16:31:12,69.49,69.49,69.49,69.49,69.62,69.62,0.643,0.642,0.643,0.644,0.578,0.578
8/13/2019 17:00:00,15min,Peter Sinks,UCC,270,69.5,70.9,68.7,71.40,71.45,71.44,71.48,8/13/2019 16:55:00,8/13/2019 16:55:00,8/13/2019 16:47:46,8/13/2019 16:47:47,71.25,71.20,8/13/2019 16:55:01,8/13/2019 16:55:01,67.94,67.86,68.97,68.89,8/13/2019 16:59:15,8/13/2019 16:59:15,8/13/2019 16:59:36,8/13/2019 16:59:37,68.53,68.48,8/13/2019 16:59:38,8/13/2019 16:59:38,69.16,69.18,70.14,70.14,69.79,69.74,0.5960,0.6110,0.4590,0.4700,0.5060,0.5060,461,487,13AUG2019:16:45:20,16.4,8/13/2019 16:55:49,6.9,10,33.1900,5070,8/13/2019 16:45:32,4980,8/13/2019 16:55:48,5035,13.5,70.97,70.97,70.97,70.97,8/13/2019 16:47:52,8/13/2019 16:47:52,8/13/2019 16:47:52,8/13/2019 16:47:51,70.9,70.91,8/13/2019 16:48:10,8/13/2019 16:48:10,68.63,68.64,68.63,68.63,8/13/2019 16:59:43,8/13/2019 16:59:43,8/13/2019 16:59:43,8/13/2019 16:59:42,68.75,68.75,8/13/2019 16:59:43,8/13/2019 16:59:42,69.65,69.65,69.65,69.65,69.76,69.76,0.441,0.44,0.441,0.442,0.467,0.467
8/13/2019 17:15:00,15min,Peter Sinks,UCC,270,69.3,70.5,68.6,70.57,70.60,71.28,71.27,8/13/2019 17:04:26,8/13/2019 17:10:13,8/13/2019 17:03:55,8/13/2019 17:03:54,70.79,70.74,8/13/2019 17:04:26,8/13/2019 17:04:26,67.51,67.52,69.02,69.07,8/13/2019 17:06:06,8/13/2019 17:06:02,8/13/2019 17:06:39,8/13/2019 17:06:39,68.38,68.33,8/13/2019 17:01:07,8/13/2019 17:01:07,69.01,69.04,70.25,70.26,69.66,69.61,0.6500,0.6620,0.6100,0.5960,0.5590,0.5590,411,435,13AUG2019:17:00:01,18.2,8/13/2019 17:04:29,6.0,356,22.0200,5070,8/13/2019 17:01:31,4980,8/13/2019 17:00:09,5037,13.5,70.63,70.63,70.63,70.63,8/13/2019 17:09:10,8/13/2019 17:09:10,8/13/2019 17:09:10,8/13/2019 17:09:10,70.46,70.46,8/13/2019 17:04:06,8/13/2019 17:04:05,68.58,68.58,68.58,68.57,8/13/2019 17:00:29,8/13/2019 17:00:29,8/13/2019 17:00:28,8/13/2019 17:01:12,68.59,68.59,8/13/2019 17:06:33,8/13/2019 17:06:33,69.64,69.64,69.64,69.64,69.62,69.62,0.548,0.547,0.548,0.548,0.522,0.522
8/13/2019 17:30:00,15min,Peter Sinks,UCC,270,69.1,70.2,68.8,70.02,70.08,71.44,71.48,8/13/2019 17:26:01,8/13/2019 17:26:01,8/13/2019 17:22:27,8/13/2019 17:22:34,70.33,70.28,8/13/2019 17:26:09,8/13/2019 17:26:09,67.60,67.66,69.26,69.19,8/13/2019 17:23:03,8/13/2019 17:23:03,8/13/2019 17:26:49,8/13/2019 17:23:52,68.52,68.47,8/13/2019 17:27:48,8/13/2019 17:27:48,68.77,68.79,70.17,70.17,69.40,69.35,0.4690,0.4770,0.4260,0.4370,0.3660,0.3660,360,386,13AUG2019:17:15:01,12.1,8/13/2019 17:26:27,5.8,7,27.3900,5100,8/13/2019 17:21:53,5010,8/13/2019 17:15:01,5040,13.5,70.39,70.4,70.39,70.38,8/13/2019 17:22:39,8/13/2019 17:22:38,8/13/2019 17:22:38,8/13/2019 17:22:38,70.09,70.09,8/13/2019 17:26:25,8/13/2019 17:26:25,68.81,68.81,68.81,68.81,8/13/2019 17:27:51,8/13/2019 17:27:51,8/13/2019 17:27:51,8/13/2019 17:27:51,68.74,68.74,8/13/2019 17:28:07,8/13/2019 17:28:06,69.48,69.48,69.48,69.48,69.38,69.38,0.348,0.347,0.348,0.349,0.318,0.318
8/13/2019 17:45:00,15min,Peter Sinks,UCC,270,68.7,69.6,68.4,69.51,69.53,70.22,70.21,8/13/2019 17:34:29,8/13/2019 17:34:29,8/13/2019 17:30:17,8/13/2019 17:30:17,69.72,69.68,8/13/2019 17:34:27,8/13/2019 17:34:27,67.52,67.56,68.51,68.47,8/13/2019 17:30:32,8/13/2019 17:30:29,8/13/2019 17:40:53,8/13/2019 17:40:53,68.43,68.39,8/13/2019 17:40:31,8/13/2019 17:40:31,68.42,68.44,69.53,69.52,69.04,69.00,0.3470,0.3540,0.4020,0.4100,0.2850,0.2850,309,337,13AUG2019:17:30:08,15.8,8/13/2019 17:44:23,6.9,15,28.5600,5070,8/13/2019 17:30:16,4980,8/13/2019 17:35:12,5039,13.5,69.61,69.6,69.61,69.61,8/13/2019 17:34:39,8/13/2019 17:34:39,8/13/2019 17:34:39,8/13/2019 17:34:39,69.56,69.56,8/13/2019 17:34:51,8/13/2019 17:34:48,68.28,68.29,68.28,68.28,8/13/2019 17:40:41,8/13/2019 17:40:40,8/13/2019 17:40:40,8/13/2019 17:40:40,68.48,68.48,8/13/2019 17:31:00,8/13/2019 17:31:00,68.99,68.99,68.99,68.99,69.03,69.03,0.303,0.302,0.303,0.303,0.246,0.246
8/13/2019 18:00:00,15min,Peter Sinks,UCC,270,68.4,69.2,68.1,68.93,68.99,70.07,70.07,8/13/2019 17:56:24,8/13/2019 17:56:24,8/13/2019 17:53:57,8/13/2019 17:53:59,69.33,69.29,8/13/2019 17:48:21,8/13/2019 17:48:21,67.26,67.22,68.29,68.18,8/13/2019 17:49:30,8/13/2019 17:49:32,8/13/2019 17:59:26,8/13/2019 17:59:29,67.90,67.85,8/13/2019 17:49:52,8/13/2019 17:49:52,68.12,68.13,69.30,69.29,68.74,68.69,0.2750,0.2830,0.3360,0.3420,0.2580,0.2590,259,286,13AUG2019:17:45:05,15.8,8/13/2019 17:48:42,6.2,12,22.2200,5100,8/13/2019 17:55:29,5010,8/13/2019 17:45:01,5046,13.6,69.23,69.23,69.23,69.24,8/13/2019 17:54:02,8/13/2019 17:54:01,8/13/2019 17:54:01,8/13/2019 17:54:01,69.07,69.07,8/13/2019 17:48:33,8/13/2019 17:48:32,68.11,68.11,68.11,68.11,8/13/2019 17:59:32,8/13/2019 17:59:32,8/13/2019 17:59:32,8/13/2019 17:59:32,68.02,68.02,8/13/2019 17:50:02,8/13/2019 17:50:01,68.71,68.71,68.71,68.71,68.72,68.72,0.264,0.264,0.264,0.264,0.238,0.238
8/13/2019 18:15:00,15min,Peter Sinks,UCC,270,67.8,68.8,67.4,68.48,68.53,69.72,69.76,8/13/2019 18:00:50,8/13/2019 18:02:47,8/13/2019 18:01:05,8/13/2019 18:01:06,68.97,68.93,8/13/2019 18:02:46,8/13/2019 18:02:46,66.68,66.74,67.33,67.31,8/13/2019 18:12:29,8/13/2019 18:12:29,8/13/2019 18:07:58,8/13/2019 18:07:58,67.54,67.49,8/13/2019 18:12:32,8/13/2019 18:12:32,67.49,67.52,68.51,68.50,68.13,68.08,0.3650,0.3740,0.5540,0.5590,0.3610,0.3610,201,234,13AUG2019:18:00:06,11.6,8/13/2019 18:06:11,4.8,28,26.7100,5100,8/13/2019 18:00:08,5010,8/13/2019 18:03:33,5046,13.6,68.82,68.82,68.82,68.82,8/13/2019 18:01:14,8/13/2019 18:01:14,8/13/2019 18:01:13,8/13/2019 18:01:13,68.81,68.81,8/13/2019 18:01:09,8/13/2019 18:01:08,67.22,67.22,67.22,67.22,8/13/2019 18:08:02,8/13/2019 18:08:02,8/13/2019 18:08:02,8/13/2019 18:08:02,67.57,67.57,8/13/2019 18:07:59,8/13/2019 18:07:58,68.01,68.01,68.01,68.01,68.12,68.12,0.428,0.428,0.428,0.429,0.351,0.351
8/13/2019 18:30:00,15min,Peter Sinks,UCC,270,66.9,67.7,66.2,67.41,67.42,67.89,67.88,8/13/2019 18:15:28,8/13/2019 18:15:28,8/13/2019 18:15:58,8/13/2019 18:15:54,67.99,67.94,8/13/2019 18:15:53,8/13/2019 18:15:53,65.32,65.28,65.96,65.95,8/13/2019 18:19:03,8/13/2019 18:27:57,8/13/2019 18:23:59,8/13/2019 18:24:01,66.40,66.35,8/13/2019 18:24:00,8/13/2019 18:24:00,66.54,66.57,66.71,66.72,67.21,67.16,0.4080,0.4110,0.4140,0.4120,0.3460,0.3460,35,112,13AUG2019:18:15:01,13.4,8/13/2019 18:24:16,5.4,17,20.7800,5100,8/13/2019 18:18:08,4980,8/13/2019 18:24:12,5031,13.4,67.57,67.57,67.57,67.58,8/13/2019 18:16:00,8/13/2019 18:16:00,8/13/2019 18:15:59,8/13/2019 18:15:59,67.86,67.86,8/13/2019 18:16:15,8/13/2019 18:15:01,65.9,65.9,65.9,65.9,8/13/2019 18:24:04,8/13/2019 18:24:08,8/13/2019 18:24:04,8/13/2019 18:24:04,66.51,66.51,8/13/2019 18:24:11,8/13/2019 18:24:10,66.64,66.64,66.64,66.64,67.19,67.19,0.375,0.374,0.374,0.374,0.329,0.329
8/13/2019 18:45:00,15min,Peter Sinks,UCC,270,66.2,66.9,65.5,66.78,66.84,66.43,66.45,8/13/2019 18:31:17,8/13/2019 18:31:18,8/13/2019 18:31:29,8/13/2019 18:32:33,67.28,67.23,8/13/2019 18:30:01,8/13/2019 18:30:01,64.67,64.68,65.10,65.10,8/13/2019 18:34:16,8/13/2019 18:34:15,8/13/2019 18:42:02,8/13/2019 18:42:02,65.57,65.52,8/13/2019 18:42:02,8/13/2019 18:42:02,65.86,65.88,65.91,65.92,66.50,66.45,0.3790,0.3890,0.3150,0.3180,0.3540,0.3540,19,22,13AUG2019:18:30:01,9.4,8/13/2019 18:43:53,5.2,33,17.0000,5010,8/13/2019 18:30:02,4890,8/13/2019 18:43:16,4953,13.2,66.57,66.57,66.57,66.57,8/13/2019 18:31:29,8/13/2019 18:31:29,8/13/2019 18:31:29,8/13/2019 18:31:28,67.25,67.25,8/13/2019 18:30:02,8/13/2019 18:30:01,65.15,65.16,65.15,65.15,8/13/2019 18:42:07,8/13/2019 18:42:07,8/13/2019 18:42:06,8/13/2019 18:42:06,65.94,65.94,8/13/2019 18:43:43,8/13/2019 18:43:42,65.9,65.9,65.9,65.9,66.49,66.49,0.319,0.318,0.318,0.319,0.342,0.341
8/13/2019 19:00:00,15min,Peter Sinks,UCC,270,65.2,66.2,64.4,65.96,66.00,66.01,66.05,8/13/2019 18:45:09,8/13/2019 18:45:09,8/13/2019 18:45:01,8/13/2019 18:45:03,66.54,66.49,8/13/2019 18:45:02,8/13/2019 18:45:02,63.49,63.47,64.07,64.06,8/13/2019 18:57:03,8/13/2019 18:57:01,8/13/2019 18:59:53,8/13/2019 18:59:53,64.46,64.42,8/13/2019 18:57:07,8/13/2019 18:57:07,64.87,64.89,64.83,64.85,65.47,65.42,0.4640,0.4740,0.3530,0.3540,0.3940,0.3950,18,19,13AUG2019:18:53:28,8.1,8/13/2019 18:49:02,4.0,22,18.1800,4950,8/13/2019 18:45:07,4860,8/13/2019 18:50:03,4892,13.0,65.95,65.95,65.95,65.95,8/13/2019 18:45:10,8/13/2019 18:45:10,8/13/2019 18:45:10,8/13/2019 18:45:10,66.4,66.4,8/13/2019 18:45:21,8/13/2019 18:45:20,64.05,64.05,64.04,64.04,8/13/2019 19:00:00,8/13/2019 19:00:00,8/13/2019 19:00:00,8/13/2019 19:00:00,64.72,64.72,8/13/2019 18:57:16,8/13/2019 18:57:16,64.88,64.88,64.88,64.88,65.47,65.47,0.371,0.371,0.371,0.372,0.362,0.362
8/13/2019 19:15:00,15min,Peter Sinks,UCC,270,60.6,65.0,56.4,65.01,65.03,64.77,64.81,8/13/2019 19:00:21,8/13/2019 19:00:21,8/13/2019 19:00:31,8/13/2019 19:00:32,65.36,65.31,8/13/2019 19:00:29,8/13/2019 19:00:29,54.69,54.71,57.34,57.47,8/13/2019 19:14:51,8/13/2019 19:14:51,8/13/2019 19:14:59,8/13/2019 19:14:59,55.93,55.87,8/13/2019 19:14:58,8/13/2019 19:14:58,60.33,60.34,60.95,60.96,60.95,60.89,2.4030,2.3910,1.9920,2.0060,2.3290,2.3290,16,18,13AUG2019:19:00:01,3.3,8/13/2019 19:00:04,0.7,18,72.1600,4890,8/13/2019 19:00:08,4830,8/13/2019 19:02:04,4849,12.9,64.82,64.82,64.82,64.82,8/13/2019 19:00:35,8/13/2019 19:00:35,8/13/2019 19:00:34,8/13/2019 19:00:34,65.25,65.25,8/13/2019 19:00:51,8/13/2019 19:00:50,56.36,56.36,56.36,56.35,8/13/2019 19:15:00,8/13/2019 19:15:00,8/13/2019 19:15:00,8/13/2019 19:15:00,56.49,56.47,8/13/2019 19:15:00,8/13/2019 19:15:00,60.71,60.71,60.71,60.71,61.06,61.06,2.149,2.149,2.15,2.15,2.276,2.277
8/13/2019 19:30:00,15min,Peter Sinks,UCC,270,55.8,58.3,53.2,58.49,58.48,57.65,57.73,8/13/2019 19:17:59,8/13/2019 19:17:58,8/13/2019 19:18:04,8/13/2019 19:18:04,58.86,58.81,8/13/2019 19:18:02,8/13/2019 19:18:02,51.30,51.33,53.31,53.41,8/13/2019 19:20:19,8/13/2019 19:20:19,8/13/2019 19:26:21,8/13/2019 19:26:21,53.14,53.08,8/13/2019 19:20:39,8/13/2019 19:20:39,55.61,55.60,55.79,55.85,56.11,56.06,1.7550,1.7260,1.1740,1.1780,1.5550,1.5550,9,14,13AUG2019:19:15:01,3.7,8/13/2019 19:26:49,0.6,332,67.8700,4860,8/13/2019 19:15:01,2460,8/13/2019 19:20:27,3322,12.9,58.01,58,58.01,58.01,8/13/2019 19:18:03,8/13/2019 19:18:03,8/13/2019 19:18:03,8/13/2019 19:18:03,58.67,58.67,8/13/2019 19:18:15,8/13/2019 19:18:14,53.06,53.07,53.06,53.06,8/13/2019 19:26:31,8/13/2019 19:26:30,8/13/2019 19:26:30,8/13/2019 19:26:30,53.4,53.4,8/13/2019 19:20:47,8/13/2019 19:20:47,55.73,55.73,55.73,55.73,56.11,56.11,1.364,1.363,1.364,1.365,1.485,1.485
8/13/2019 19:45:00,15min,Peter Sinks,UCC,270,51.6,54.4,49.6,54.01,54.01,54.08,54.14,8/13/2019 19:31:40,8/13/2019 19:31:40,8/13/2019 19:30:01,8/13/2019 19:30:01,54.49,54.44,8/13/2019 19:30:01,8/13/2019 19:30:01,48.95,48.98,50.21,50.21,8/13/2019 19:41:33,8/13/2019 19:41:32,8/13/2019 19:41:28,8/13/2019 19:41:28,49.60,49.54,8/13/2019 19:41:37,8/13/2019 19:41:37,51.33,51.33,51.78,51.84,51.80,51.75,1.3590,1.3430,1.0900,1.0990,1.3220,1.3230,2,4,13AUG2019:19:30:01,2.4,8/13/2019 19:32:20,0.6,330,16.1400,2490,8/13/2019 19:30:01,2460,8/13/2019 19:30:02,2468,12.9,53.98,53.99,53.98,53.98,8/13/2019 19:30:01,8/13/2019 19:30:01,8/13/2019 19:30:01,8/13/2019 19:30:01,54.78,54.77,8/13/2019 19:30:01,8/13/2019 19:30:01,49.62,49.62,49.62,49.62,8/13/2019 19:41:41,8/13/2019 19:41:40,8/13/2019 19:41:40,8/13/2019 19:41:40,49.65,49.65,8/13/2019 19:41:59,8/13/2019 19:41:58,51.59,51.58,51.58,51.58,51.8,51.8,1.187,1.186,1.186,1.185,1.344,1.342
8/13/2019 20:00:00,15min,Peter Sinks,UCC,270,49.0,52.6,47.7,52.24,52.06,51.84,51.84,8/13/2019 19:45:01,8/13/2019 19:45:01,8/13/2019 19:45:01,8/13/2019 19:45:01,52.91,52.86,8/13/2019 19:45:01,8/13/2019 19:45:01,46.78,46.74,47.66,47.73,8/13/2019 19:56:37,8/13/2019 19:56:37,8/13/2019 19:56:40,8/13/2019 19:59:20,47.87,47.82,8/13/2019 19:56:48,8/13/2019 19:56:48,48.78,48.76,49.02,49.06,49.29,49.24,0.7910,0.7840,0.9640,0.9340,0.8380,0.8380,0,0,13AUG2019:19:45:01,0.0,8/13/2019 19:45:01,0.0,0,0.0000,2490,8/13/2019 19:45:04,2460,8/13/2019 19:45:01,2465,12.8,52.21,52.2,52.19,52.19,8/13/2019 19:45:01,8/13/2019 19:45:01,8/13/2019 19:45:01,8/13/2019 19:45:01,53.09,53.09,8/13/2019 19:45:01,8/13/2019 19:45:01,47.45,47.45,47.45,47.44,8/13/2019 19:56:44,8/13/2019 19:56:43,8/13/2019 19:56:43,8/13/2019 19:56:43,47.92,47.92,8/13/2019 19:57:04,8/13/2019 19:57:03,48.94,48.94,48.94,48.94,49.35,49.35,0.867,0.864,0.864,0.863,0.939,0.936
8/13/2019 20:15:00,15min,Peter Sinks,UCC,270,48.6,50.5,46.8,51.28,51.19,50.05,50.01,8/13/2019 20:09:41,8/13/2019 20:09:41,8/13/2019 20:09:42,8/13/2019 20:09:42,50.95,50.90,8/13/2019 20:09:42,8/13/2019 20:09:42,45.55,45.52,47.33,47.27,8/13/2019 20:14:27,8/13/2019 20:14:27,8/13/2019 20:06:58,8/13/2019 20:12:49,46.66,46.61,8/13/2019 20:12:21,8/13/2019 20:12:21,48.39,48.35,48.24,48.25,48.82,48.77,1.1810,1.1460,0.6290,0.6230,1.0070,1.0070,-0,0,13AUG2019:20:00:01,2.0,8/13/2019 20:09:02,0.7,329,31.5300,2490,8/13/2019 20:00:06,2460,8/13/2019 20:00:01,2463,12.9,50.31,50.3,50.31,50.31,8/13/2019 20:09:49,8/13/2019 20:09:49,8/13/2019 20:09:49,8/13/2019 20:09:48,50.65,50.65,8/13/2019 20:10:10,8/13/2019 20:10:09,46.93,46.93,46.93,46.92,8/13/2019 20:12:53,8/13/2019 20:12:52,8/13/2019 20:12:52,8/13/2019 20:12:52,46.72,46.72,8/13/2019 20:12:23,8/13/2019 20:12:22,48.31,48.31,48.31,48.31,48.8,48.8,0.802,0.801,0.802,0.804,0.958,0.958
8/13/2019 20:30:00,15min,Peter Sinks,UCC,270,48.9,50.8,46.5,51.76,51.65,50.08,49.97,8/13/2019 20:23:25,8/13/2019 20:23:25,8/13/2019 20:23:19,8/13/2019 20:23:20,51.40,51.35,8/13/2019 20:23:26,8/13/2019 20:23:26,45.09,44.99,46.18,46.13,8/13/2019 20:17:44,8/13/2019 20:17:44,8/13/2019 20:17:48,8/13/2019 20:17:48,46.89,46.84,8/13/2019 20:17:52,8/13/2019 20:17:52,48.70,48.66,48.32,48.34,49.11,49.05,1.3700,1.3390,0.7250,0.7260,1.0830,1.0830,-0,-0,13AUG2019:20:15:01,2.6,8/13/2019 20:22:21,0.6,350,37.5800,2490,8/13/2019 20:15:09,2430,8/13/2019 20:15:44,2461,12.9,50.7,50.7,50.7,50.7,8/13/2019 20:23:29,8/13/2019 20:23:29,8/13/2019 20:23:29,8/13/2019 20:23:29,50.82,50.82,8/13/2019 20:21:37,8/13/2019 20:21:36,45.89,45.9,45.89,45.88,8/13/2019 20:17:55,8/13/2019 20:17:55,8/13/2019 20:17:54,8/13/2019 20:17:54,47.11,47.11,8/13/2019 20:29:34,8/13/2019 20:29:31,48.5,48.5,48.5,48.5,49.08,49.08,0.97,0.969,0.97,0.972,1.001,1.001
8/13/2019 20:45:00,15min,Peter Sinks,UCC,270,47.8,49.0,46.5,49.11,49.07,48.41,48.40,8/13/2019 20:33:39,8/13/2019 20:33:41,8/13/2019 20:33:30,8/13/2019 20:33:32,49.44,49.39,8/13/2019 20:33:40,8/13/2019 20:33:40,45.62,45.62,46.67,46.77,8/13/2019 20:38:14,8/13/2019 20:38:14,8/13/2019 20:40:31,8/13/2019 20:40:28,46.44,46.38,8/13/2019 20:40:23,8/13/2019 20:40:23,47.59,47.56,47.44,47.47,48.04,47.99,0.8510,0.8350,0.5050,0.4930,0.7610,0.7610,-0,-0,13AUG2019:20:30:01,0.0,8/13/2019 20:30:01,0.0,0,0.0000,2490,8/13/2019 20:33:42,2430,8/13/2019 20:30:03,2460,12.9,48.72,48.72,48.72,48.72,8/13/2019 20:33:44,8/13/2019 20:33:43,8/13/2019 20:33:43,8/13/2019 20:33:43,49.24,49.24,8/13/2019 20:33:51,8/13/2019 20:33:50,46.39,46.39,46.39,46.39,8/13/2019 20:40:32,8/13/2019 20:40:32,8/13/2019 20:40:32,8/13/2019 20:40:31,46.53,46.53,8/13/2019 20:40:40,8/13/2019 20:40:39,47.53,47.53,47.53,47.53,48.02,48.02,0.617,0.616,0.617,0.617,0.728,0.728
8/13/2019 21:00:00,15min,Peter Sinks,UCC,270,46.4,47.3,45.2,47.63,47.57,46.72,46.77,8/13/2019 20:52:18,8/13/2019 20:52:18,8/13/2019 20:45:01,8/13/2019 20:45:01,47.94,47.89,8/13/2019 20:52:25,8/13/2019 20:52:25,44.55,44.54,45.17,45.24,8/13/2019 20:55:14,8/13/2019 20:55:14,8/13/2019 20:55:23,8/13/2019 20:55:23,45.23,45.18,8/13/2019 20:55:14,8/13/2019 20:55:14,46.20,46.18,46.05,46.08,46.63,46.58,0.5930,0.5830,0.3450,0.3430,0.5390,0.5390,-0,-0,13AUG2019:20:45:01,1.3,8/13/2019 20:53:45,0.3,346,10.0000,2490,8/13/2019 20:45:01,2430,8/13/2019 20:45:40,2459,12.9,46.86,46.86,46.86,46.86,8/13/2019 20:52:27,8/13/2019 20:52:27,8/13/2019 20:52:27,8/13/2019 20:52:27,47.77,47.77,8/13/2019 20:52:37,8/13/2019 20:52:37,44.97,44.97,44.97,44.96,8/13/2019 20:55:25,8/13/2019 20:55:24,8/13/2019 20:55:24,8/13/2019 20:55:24,45.38,45.38,8/13/2019 20:55:34,8/13/2019 20:55:33,46.13,46.13,46.13,46.13,46.62,46.62,0.418,0.418,0.418,0.419,0.521,0.521
8/13/2019 21:15:00,15min,Peter Sinks,UCC,270,44.7,46.1,43.0,46.08,46.05,45.63,45.63,8/13/2019 21:00:42,8/13/2019 21:00:42,8/13/2019 21:00:01,8/13/2019 21:00:01,46.58,46.53,8/13/2019 21:01:09,8/13/2019 21:01:09,42.38,42.39,43.21,43.29,8/13/2019 21:14:32,8/13/2019 21:14:30,8/13/2019 21:14:49,8/13/2019 21:14:49,42.98,42.93,8/13/2019 21:14:50,8/13/2019 21:14:50,44.47,44.44,44.54,44.60,44.94,44.89,0.9540,0.9490,0.6800,0.6610,0.9220,0.9220,-0,-0,13AUG2019:21:00:02,1.3,8/13/2019 21:14:03,0.1,338,3.2480,2490,8/13/2019 21:00:55,2430,8/13/2019 21:00:02,2457,12.9,45.87,45.87,45.87,45.87,8/13/2019 21:00:01,8/13/2019 21:00:01,8/13/2019 21:00:01,8/13/2019 21:00:01,46.42,46.42,8/13/2019 21:00:15,8/13/2019 21:00:15,42.87,42.87,42.87,42.87,8/13/2019 21:14:54,8/13/2019 21:14:54,8/13/2019 21:14:54,8/13/2019 21:14:54,43.07,43.06,8/13/2019 21:15:00,8/13/2019 21:15:00,44.54,44.54,44.54,44.53,44.97,44.97,0.794,0.793,0.794,0.794,0.899,0.9
8/13/2019 21:30:00,15min,Peter Sinks,UCC,270,43.3,44.6,42.4,44.85,44.79,43.98,43.91,8/13/2019 21:15:21,8/13/2019 21:15:21,8/13/2019 21:15:25,8/13/2019 21:15:25,44.93,44.88,8/13/2019 21:16:06,8/13/2019 21:16:06,41.80,41.76,42.36,42.41,8/13/2019 21:30:00,8/13/2019 21:30:00,8/13/2019 21:27:44,8/13/2019 21:27:48,42.38,42.33,8/13/2019 21:20:57,8/13/2019 21:20:57,43.11,43.07,43.07,43.11,43.51,43.46,0.7620,0.7450,0.4130,0.3970,0.6770,0.6770,-0,-0,13AUG2019:21:15:01,0.9,8/13/2019 21:25:14,0.2,328,5.4080,2490,8/13/2019 21:24:52,2430,8/13/2019 21:15:04,2455,12.8,44.27,44.27,44.27,44.28,8/13/2019 21:15:27,8/13/2019 21:15:27,8/13/2019 21:15:27,8/13/2019 21:15:27,44.87,44.87,8/13/2019 21:16:33,8/13/2019 21:16:33,42.27,42.27,42.27,42.26,8/13/2019 21:26:17,8/13/2019 21:26:17,8/13/2019 21:26:17,8/13/2019 21:26:16,42.51,42.51,8/13/2019 21:26:38,8/13/2019 21:26:38,43.1,43.1,43.1,43.1,43.48,43.48,0.541,0.54,0.541,0.541,0.651,0.651
8/13/2019 21:45:00,15min,Peter Sinks,UCC,270,42.2,43.3,41.1,43.76,43.68,42.76,42.68,8/13/2019 21:37:08,8/13/2019 21:37:08,8/13/2019 21:37:10,8/13/2019 21:37:11,43.73,43.68,8/13/2019 21:37:11,8/13/2019 21:37:11,40.31,40.35,41.48,41.52,8/13/2019 21:40:23,8/13/2019 21:40:22,8/13/2019 21:44:06,8/13/2019 21:44:07,41.03,40.97,8/13/2019 21:40:24,8/13/2019 21:40:24,42.00,41.98,42.02,42.05,42.40,42.34,0.6390,0.6200,0.3260,0.3140,0.5730,0.5730,-0,-0,13AUG2019:21:42:44,0.9,8/13/2019 21:30:02,0.1,342,0.4050,2460,8/13/2019 21:30:01,2430,8/13/2019 21:30:02,2453,12.8,43.09,43.09,43.09,43.1,8/13/2019 21:37:17,8/13/2019 21:37:16,8/13/2019 21:37:16,8/13/2019 21:37:16,43.52,43.53,8/13/2019 21:37:29,8/13/2019 21:37:28,41.07,41.07,41.07,41.07,8/13/2019 21:40:31,8/13/2019 21:40:30,8/13/2019 21:40:30,8/13/2019 21:40:30,41.15,41.15,8/13/2019 21:40:48,8/13/2019 21:40:47,42.01,42.01,42.01,42.01,42.37,42.37,0.435,0.435,0.435,0.436,0.552,0.552
8/13/2019 22:00:00,15min,Peter Sinks,UCC,270,42.2,42.9,41.2,43.32,43.25,42.10,42.08,8/13/2019 21:47:10,8/13/2019 21:47:10,8/13/2019 21:49:01,8/13/2019 21:49:20,43.58,43.53,8/13/2019 21:47:09,8/13/2019 21:47:09,40.38,40.40,41.38,41.42,8/13/2019 21:59:41,8/13/2019 21:59:40,8/13/2019 21:52:14,8/13/2019 21:52:13,41.18,41.12,8/13/2019 21:59:46,8/13/2019 21:59:46,41.99,41.96,41.66,41.67,42.40,42.35,0.5640,0.5480,0.1770,0.1570,0.5110,0.5110,-0,-0,13AUG2019:21:45:01,0.0,8/13/2019 21:45:01,0.0,0,0.0000,2460,8/13/2019 21:45:02,2430,8/13/2019 21:45:01,2453,12.8,42.45,42.44,42.45,42.45,8/13/2019 21:48:56,8/13/2019 21:48:56,8/13/2019 21:48:56,8/13/2019 21:48:56,43.45,43.45,8/13/2019 21:47:35,8/13/2019 21:47:35,40.98,40.98,40.98,40.98,8/13/2019 21:59:51,8/13/2019 21:59:51,8/13/2019 21:59:50,8/13/2019 21:59:50,41.39,41.38,8/13/2019 22:00:00,8/13/2019 22:00:00,41.83,41.83,41.83,41.83,42.4,42.4,0.304,0.303,0.304,0.304,0.477,0.477
8/13/2019 22:15:00,15min,Peter Sinks,UCC,270,41.8,42.6,40.9,42.95,42.89,41.83,41.78,8/13/2019 22:13:58,8/13/2019 22:13:58,8/13/2019 22:03:48,8/13/2019 22:03:44,43.20,43.14,8/13/2019 22:14:04,8/13/2019 22:14:04,40.36,40.36,40.99,41.05,8/13/2019 22:00:48,8/13/2019 22:00:48,8/13/2019 22:08:50,8/13/2019 22:08:48,40.88,40.82,8/13/2019 22:00:46,8/13/2019 22:00:46,41.65,41.62,41.40,41.41,42.01,41.96,0.6040,0.5880,0.1870,0.1690,0.5250,0.5250,-0,-0,13AUG2019:22:13:05,1.3,8/13/2019 22:14:42,0.1,341,1.6430,2460,8/13/2019 22:00:01,2430,8/13/2019 22:00:02,2451,12.8,42.2,42.19,42.2,42.2,8/13/2019 22:14:05,8/13/2019 22:14:05,8/13/2019 22:14:05,8/13/2019 22:14:05,42.95,42.95,8/13/2019 22:14:16,8/13/2019 22:14:16,40.75,40.75,40.75,40.75,8/13/2019 22:00:58,8/13/2019 22:00:58,8/13/2019 22:00:58,8/13/2019 22:00:58,40.97,40.97,8/13/2019 22:01:07,8/13/2019 22:01:06,41.52,41.52,41.52,41.52,41.98,41.98,0.362,0.361,0.362,0.362,0.503,0.503
8/13/2019 22:30:00,15min,Peter Sinks,UCC,270,41.3,42.2,40.4,42.27,42.21,41.48,41.41,8/13/2019 22:26:18,8/13/2019 22:26:17,8/13/2019 22:27:52,8/13/2019 22:27:49,42.67,42.61,8/13/2019 22:26:37,8/13/2019 22:26:37,39.89,39.90,40.42,40.41,8/13/2019 22:19:59,8/13/2019 22:19:59,8/13/2019 22:21:12,8/13/2019 22:20:00,40.41,40.36,8/13/2019 22:29:47,8/13/2019 22:29:47,41.13,41.09,40.99,41.00,41.52,41.46,0.6240,0.6070,0.2920,0.2710,0.5810,0.5810,-0,-0,13AUG2019:22:28:33,1.8,8/13/2019 22:17:18,0.4,303,55.4600,2460,8/13/2019 22:15:01,2430,8/13/2019 22:15:02,2450,12.8,41.78,41.78,41.78,41.78,8/13/2019 22:26:32,8/13/2019 22:26:32,8/13/2019 22:26:32,8/13/2019 22:26:32,42.63,42.63,8/13/2019 22:26:48,8/13/2019 22:26:47,40.27,40.27,40.27,40.27,8/13/2019 22:20:10,8/13/2019 22:20:10,8/13/2019 22:20:10,8/13/2019 22:20:10,40.53,40.53,8/13/2019 22:21:19,8/13/2019 22:21:18,41.06,41.06,41.06,41.06,41.51,41.51,0.407,0.407,0.407,0.408,0.552,0.552
8/13/2019 22:45:00,15min,Peter Sinks,UCC,270,40.7,41.7,39.7,41.82,41.77,41.07,41.03,8/13/2019 22:35:30,8/13/2019 22:36:36,8/13/2019 22:36:38,8/13/2019 22:36:38,42.06,42.01,8/13/2019 22:38:50,8/13/2019 22:38:50,39.26,39.23,39.76,39.78,8/13/2019 22:42:57,8/13/2019 22:42:57,8/13/2019 22:44:11,8/13/2019 22:44:12,39.66,39.61,8/13/2019 22:41:01,8/13/2019 22:41:01,40.59,40.55,40.52,40.54,40.95,40.90,0.7120,0.6980,0.3970,0.3840,0.6840,0.6840,-0,-0,13AUG2019:22:44:01,1.1,8/13/2019 22:31:54,0.2,344,9.1100,2460,8/13/2019 22:30:01,2430,8/13/2019 22:30:02,2449,12.8,41.36,41.36,41.36,41.36,8/13/2019 22:36:48,8/13/2019 22:36:48,8/13/2019 22:36:48,8/13/2019 22:36:48,41.96,41.96,8/13/2019 22:36:57,8/13/2019 22:36:56,39.62,39.62,39.62,39.62,8/13/2019 22:43:04,8/13/2019 22:43:03,8/13/2019 22:43:03,8/13/2019 22:43:03,39.69,39.69,8/13/2019 22:41:28,8/13/2019 22:41:27,40.55,40.55,40.55,40.55,40.93,40.93,0.518,0.517,0.518,0.518,0.67,0.67
8/13/2019 23:00:00,15min,Peter Sinks,UCC,270,39.3,40.8,38.1,41.02,40.96,40.16,40.18,8/13/2019 22:47:29,8/13/2019 22:47:29,8/13/2019 22:48:35,8/13/2019 22:48:37,41.32,41.26,8/13/2019 22:48:20,8/13/2019 22:48:20,37.74,37.74,38.09,38.16,8/13/2019 22:56:47,8/13/2019 22:56:46,8/13/2019 22:57:56,8/13/2019 22:57:56,38.16,38.11,8/13/2019 22:57:56,8/13/2019 22:57:56,39.18,39.15,39.16,39.19,39.54,39.49,1.0060,0.9920,0.6400,0.6290,0.9740,0.9740,-0,-0,13AUG2019:22:45:01,1.3,8/13/2019 22:57:48,0.2,351,0.0320,2460,8/13/2019 22:45:01,2430,8/13/2019 22:45:03,2446,12.8,40.49,40.49,40.49,40.49,8/13/2019 22:47:43,8/13/2019 22:47:42,8/13/2019 22:47:42,8/13/2019 22:47:42,41.12,41.12,8/13/2019 22:48:09,8/13/2019 22:48:09,38.04,38.04,38.04,38.04,8/13/2019 22:57:54,8/13/2019 22:57:53,8/13/2019 22:57:53,8/13/2019 22:57:53,38.25,38.25,8/13/2019 22:57:13,8/13/2019 22:57:12,39.18,39.18,39.18,39.18,39.53,39.53,0.789,0.789,0.789,0.79,0.969,0.968
8/13/2019 23:15:00,15min,Peter Sinks,UCC,270,37.8,39.1,36.6,39.18,39.14,38.66,38.68,8/13/2019 23:00:44,8/13/2019 23:00:44,8/13/2019 23:00:01,8/13/2019 23:00:01,39.36,39.31,8/13/2019 23:00:45,8/13/2019 23:00:45,36.04,35.99,36.61,36.69,8/13/2019 23:14:51,8/13/2019 23:14:51,8/13/2019 23:13:55,8/13/2019 23:14:56,36.67,36.62,8/13/2019 23:13:50,8/13/2019 23:13:50,37.64,37.61,37.69,37.72,38.00,37.95,0.7900,0.7790,0.5890,0.5720,0.7740,0.7730,-0,-0,13AUG2019:23:07:32,0.9,8/13/2019 23:00:01,0.1,330,8.6300,2460,8/13/2019 23:00:02,2430,8/13/2019 23:00:01,2444,12.8,38.84,38.84,38.84,38.83,8/13/2019 23:00:01,8/13/2019 23:00:01,8/13/2019 23:00:01,8/13/2019 23:00:01,39.33,39.33,8/13/2019 23:00:01,8/13/2019 23:00:01,36.48,36.48,36.48,36.48,8/13/2019 23:14:01,8/13/2019 23:14:00,8/13/2019 23:14:00,8/13/2019 23:14:00,36.75,36.75,8/13/2019 23:14:15,8/13/2019 23:14:14,37.69,37.68,37.68,37.68,38.02,38.01,0.666,0.666,0.666,0.667,0.764,0.764
8/13/2019 23:30:00,15min,Peter Sinks,UCC,270,36.5,37.4,35.3,37.59,37.55,37.05,37.05,8/13/2019 23:15:58,8/13/2019 23:15:58,8/13/2019 23:16:58,8/13/2019 23:16:11,37.72,37.66,8/13/2019 23:16:59,8/13/2019 23:16:59,34.82,34.81,35.28,35.34,8/13/2019 23:24:38,8/13/2019 23:24:38,8/13/2019 23:24:40,8/13/2019 23:24:42,35.32,35.27,8/13/2019 23:24:33,8/13/2019 23:24:33,36.32,36.28,36.29,36.33,36.65,36.60,0.6430,0.6330,0.4960,0.4840,0.5770,0.5770,-0,-0,13AUG2019:23:15:01,1.8,8/13/2019 23:23:13,0.3,341,4.4520,2460,8/13/2019 23:15:03,2430,8/13/2019 23:15:01,2442,12.7,37.21,37.21,37.22,37.22,8/13/2019 23:16:03,8/13/2019 23:16:02,8/13/2019 23:16:02,8/13/2019 23:16:02,37.51,37.51,8/13/2019 23:16:19,8/13/2019 23:16:18,35.12,35.13,35.12,35.12,8/13/2019 23:24:46,8/13/2019 23:24:46,8/13/2019 23:24:46,8/13/2019 23:24:45,35.5,35.5,8/13/2019 23:24:49,8/13/2019 23:24:49,36.31,36.31,36.31,36.31,36.64,36.64,0.531,0.531,0.531,0.532,0.551,0.551
8/13/2019 23:45:00,15min,Peter Sinks,UCC,270,35.4,36.3,34.0,36.59,36.50,35.87,35.86,8/13/2019 23:44:03,8/13/2019 23:44:03,8/13/2019 23:32:06,8/13/2019 23:32:06,36.67,36.62,8/13/2019 23:31:38,8/13/2019 23:31:38,33.39,33.38,34.22,34.34,8/13/2019 23:40:02,8/13/2019 23:40:02,8/13/2019 23:40:14,8/13/2019 23:40:14,33.82,33.77,8/13/2019 23:40:03,8/13/2019 23:40:03,35.29,35.25,35.14,35.18,35.59,35.54,0.7480,0.7350,0.4700,0.4480,0.7170,0.7160,-0,-0,13AUG2019:23:31:42,1.1,8/13/2019 23:37:23,0.3,342,7.6060,2460,8/13/2019 23:30:01,2430,8/13/2019 23:30:02,2441,12.8,36.04,36.04,36.04,36.04,8/13/2019 23:31:50,8/13/2019 23:31:49,8/13/2019 23:31:49,8/13/2019 23:31:49,36.61,36.61,8/13/2019 23:32:08,8/13/2019 23:32:07,33.9,33.9,33.9,33.9,8/13/2019 23:40:13,8/13/2019 23:40:13,8/13/2019 23:40:13,8/13/2019 23:40:13,34.02,34.02,8/13/2019 23:40:27,8/13/2019 23:40:27,35.21,35.21,35.21,35.21,35.56,35.56,0.569,0.569,0.569,0.569,0.697,0.697
8/14/2019 00:00:00,15min,Peter Sinks,UCC,270,35.0,36.5,33.9,37.02,36.94,35.58,35.63,8/13/2019 23:45:52,8/13/2019 23:45:52,8/13/2019 23:45:56,8/13/2019 23:45:54,37.12,37.07,8/13/2019 23:45:53,8/13/2019 23:45:53,33.10,33.03,33.83,33.91,8/13/2019 23:59:31,8/13/2019 23:59:31,8/13/2019 23:59:32,8/13/2019 23:59:32,33.82,33.77,8/13/2019 23:54:49,8/13/2019 23:54:49,34.84,34.80,34.60,34.63,35.18,35.13,0.7380,0.7290,0.4280,0.4240,0.7140,0.7140,-0,-0,13AUG2019:23:45:08,0.0,8/13/2019 23:45:01,0.0,0,0.0000,2460,8/13/2019 23:45:02,2430,8/13/2019 23:45:01,2439,12.8,36.17,36.17,36.17,36.17,8/13/2019 23:45:57,8/13/2019 23:45:56,8/13/2019 23:45:56,8/13/2019 23:45:56,36.78,36.79,8/13/2019 23:46:02,8/13/2019 23:46:01,33.79,33.79,33.79,33.78,8/13/2019 23:59:40,8/13/2019 23:59:40,8/13/2019 23:59:40,8/13/2019 23:59:40,33.98,33.98,8/13/2019 23:55:05,8/13/2019 23:55:04,34.73,34.73,34.73,34.73,35.19,35.19,0.561,0.56,0.561,0.561,0.71,0.71
8/14/2019 00:15:00,15min,Peter Sinks,UCC,270,34.3,34.9,33.5,35.32,35.23,34.15,34.16,8/14/2019 00:08:47,8/14/2019 00:08:47,8/14/2019 00:00:01,8/14/2019 00:00:01,35.47,35.42,8/14/2019 00:11:35,8/14/2019 00:11:35,32.75,32.72,33.29,33.30,8/14/2019 00:12:21,8/14/2019 00:12:20,8/14/2019 00:12:23,8/14/2019 00:12:22,33.52,33.47,8/14/2019 00:12:24,8/14/2019 00:12:24,34.16,34.11,33.67,33.69,34.44,34.39,0.4310,0.4220,0.1460,0.1470,0.3830,0.3830,-0,-0,14AUG2019:00:00:03,0.0,8/14/2019 00:00:01,0.0,0,0.0000,2460,8/14/2019 00:00:01,2430,8/14/2019 00:00:02,2438,12.8,34.52,34.52,34.52,34.52,8/14/2019 00:11:43,8/14/2019 00:11:42,8/14/2019 00:11:42,8/14/2019 00:11:42,35.31,35.31,8/14/2019 00:11:52,8/14/2019 00:11:52,33.21,33.22,33.21,33.21,8/14/2019 00:12:29,8/14/2019 00:12:29,8/14/2019 00:12:28,8/14/2019 00:12:28,33.85,33.85,8/14/2019 00:12:46,8/14/2019 00:12:45,33.91,33.91,33.91,33.91,34.42,34.42,0.238,0.237,0.238,0.238,0.362,0.362
8/14/2019 00:30:00,15min,Peter Sinks,UCC,270,33.7,34.6,32.4,34.97,34.86,34.05,34.09,8/14/2019 00:18:45,8/14/2019 00:18:44,8/14/2019 00:20:06,8/14/2019 00:20:03,35.02,34.97,8/14/2019 00:18:46,8/14/2019 00:18:46,32.07,32.07,32.36,32.39,8/14/2019 00:28:18,8/14/2019 00:28:17,8/14/2019 00:28:30,8/14/2019 00:28:33,32.55,32.49,8/14/2019 00:28:17,8/14/2019 00:28:17,33.53,33.49,33.22,33.25,33.82,33.77,0.7900,0.7710,0.4450,0.4400,0.7680,0.7680,-0,-0,14AUG2019:00:15:03,0.2,8/14/2019 00:24:20,0.0,341,0.0020,2460,8/14/2019 00:15:02,2430,8/14/2019 00:15:01,2435,12.8,34.26,34.26,34.26,34.26,8/14/2019 00:20:26,8/14/2019 00:20:25,8/14/2019 00:20:25,8/14/2019 00:20:25,34.94,34.94,8/14/2019 00:19:07,8/14/2019 00:19:07,32.29,32.29,32.29,32.29,8/14/2019 00:28:29,8/14/2019 00:28:30,8/14/2019 00:28:30,8/14/2019 00:28:30,32.53,32.53,8/14/2019 00:28:47,8/14/2019 00:28:46,33.38,33.38,33.38,33.38,33.81,33.81,0.585,0.584,0.585,0.585,0.758,0.758
8/14/2019 00:45:00,15min,Peter Sinks,UCC,270,33.6,35.1,32.5,35.46,35.37,34.29,34.30,8/14/2019 00:34:23,8/14/2019 00:34:24,8/14/2019 00:34:26,8/14/2019 00:34:25,35.62,35.57,8/14/2019 00:34:27,8/14/2019 00:34:27,31.77,31.72,32.06,32.11,8/14/2019 00:44:59,8/14/2019 00:44:59,8/14/2019 00:45:00,8/14/2019 00:45:00,32.40,32.34,8/14/2019 00:44:57,8/14/2019 00:44:57,33.46,33.40,33.11,33.14,33.74,33.69,0.7190,0.7020,0.4430,0.4320,0.5910,0.5900,-0,-0,14AUG2019:00:30:02,0.0,8/14/2019 00:30:01,0.0,0,0.0000,2460,8/14/2019 00:30:04,2430,8/14/2019 00:30:01,2434,12.7,34.8,34.8,34.8,34.8,8/14/2019 00:34:32,8/14/2019 00:34:32,8/14/2019 00:34:31,8/14/2019 00:34:31,35.41,35.41,8/14/2019 00:34:39,8/14/2019 00:34:38,32.09,32.08,32.08,32.07,8/14/2019 00:45:00,8/14/2019 00:45:00,8/14/2019 00:45:00,8/14/2019 00:45:00,32.84,32.83,8/14/2019 00:45:00,8/14/2019 00:45:00,33.28,33.28,33.28,33.28,33.73,33.73,0.509,0.509,0.51,0.511,0.547,0.547
8/14/2019 01:00:00,15min,Peter Sinks,UCC,270,32.8,34.4,31.3,34.66,34.59,33.56,33.66,8/14/2019 00:47:34,8/14/2019 00:47:33,8/14/2019 00:47:33,8/14/2019 00:47:30,34.87,34.82,8/14/2019 00:47:28,8/14/2019 00:47:28,30.71,30.72,31.58,31.61,8/14/2019 00:48:39,8/14/2019 00:48:39,8/14/2019 00:48:49,8/14/2019 00:48:42,31.27,31.22,8/14/2019 00:48:50,8/14/2019 00:48:50,32.73,32.68,32.36,32.40,32.99,32.94,0.8940,0.8740,0.4740,0.4870,0.8220,0.8220,-0,-0,14AUG2019:00:45:01,0.9,8/14/2019 00:59:02,0.0,341,0.0150,2460,8/14/2019 00:45:11,2400,8/14/2019 00:50:03,2432,12.7,34.08,34.08,34.08,34.08,8/14/2019 00:47:39,8/14/2019 00:47:39,8/14/2019 00:47:39,8/14/2019 00:47:39,34.79,34.79,8/14/2019 00:47:47,8/14/2019 00:47:46,31.26,31.26,31.26,31.25,8/14/2019 00:48:52,8/14/2019 00:48:51,8/14/2019 00:48:51,8/14/2019 00:48:51,31.34,31.34,8/14/2019 00:49:16,8/14/2019 00:49:15,32.54,32.54,32.54,32.54,32.97,32.97,0.648,0.647,0.648,0.649,0.792,0.792
8/14/2019 01:15:00,15min,Peter Sinks,UCC,270,32.7,33.7,31.7,33.97,33.92,32.95,32.99,8/14/2019 01:09:21,8/14/2019 01:09:21,8/14/2019 01:12:30,8/14/2019 01:12:12,34.27,34.22,8/14/2019 01:09:23,8/14/2019 01:09:23,31.04,31.01,31.52,31.58,8/14/2019 01:13:18,8/14/2019 01:13:19,8/14/2019 01:06:34,8/14/2019 01:06:32,31.72,31.67,8/14/2019 01:00:21,8/14/2019 01:00:21,32.55,32.50,32.20,32.24,32.80,32.75,0.7520,0.7330,0.3460,0.3420,0.6680,0.6680,-0,-0,14AUG2019:01:00:06,0.9,8/14/2019 01:11:34,0.1,322,27.1600,2460,8/14/2019 01:01:42,2400,8/14/2019 01:00:44,2430,12.7,33.21,33.21,33.21,33.21,8/14/2019 01:09:06,8/14/2019 01:09:05,8/14/2019 01:09:05,8/14/2019 01:09:05,34.13,34.13,8/14/2019 01:09:40,8/14/2019 01:09:39,31.5,31.51,31.5,31.5,8/14/2019 01:06:32,8/14/2019 01:06:31,8/14/2019 01:06:31,8/14/2019 01:06:31,31.82,31.82,8/14/2019 01:05:29,8/14/2019 01:05:28,32.36,32.37,32.37,32.37,32.76,32.76,0.502,0.502,0.502,0.502,0.649,0.649
8/14/2019 01:30:00,15min,Peter Sinks,UCC,270,32.8,34.0,30.8,34.50,34.41,33.69,33.76,8/14/2019 01:22:29,8/14/2019 01:22:29,8/14/2019 01:22:30,8/14/2019 01:22:29,34.34,34.29,8/14/2019 01:22:37,8/14/2019 01:22:37,29.97,30.00,31.43,31.42,8/14/2019 01:23:43,8/14/2019 01:23:44,8/14/2019 01:23:52,8/14/2019 01:23:51,30.75,30.70,8/14/2019 01:24:06,8/14/2019 01:24:06,32.70,32.66,32.36,32.39,32.95,32.90,0.8140,0.7900,0.4280,0.4340,0.7090,0.7090,-0,-0,14AUG2019:01:15:19,2.6,8/14/2019 01:22:09,0.3,162,31.0000,2460,8/14/2019 01:15:56,2400,8/14/2019 01:15:55,2429,12.7,33.94,33.93,33.93,33.94,8/14/2019 01:22:40,8/14/2019 01:22:40,8/14/2019 01:22:39,8/14/2019 01:22:39,34.14,34.14,8/14/2019 01:22:58,8/14/2019 01:22:57,30.8,30.8,30.8,30.8,8/14/2019 01:23:56,8/14/2019 01:23:56,8/14/2019 01:23:56,8/14/2019 01:23:56,30.89,30.89,8/14/2019 01:24:19,8/14/2019 01:24:18,32.53,32.53,32.53,32.53,32.91,32.91,0.567,0.566,0.567,0.568,0.671,0.672
8/14/2019 01:45:00,15min,Peter Sinks,UCC,270,32.5,33.6,31.0,33.87,33.76,32.94,33.00,8/14/2019 01:30:01,8/14/2019 01:30:14,8/14/2019 01:42:43,8/14/2019 01:42:43,34.12,34.07,8/14/2019 01:30:01,8/14/2019 01:30:01,29.99,30.02,31.27,31.23,8/14/2019 01:43:39,8/14/2019 01:43:39,8/14/2019 01:43:45,8/14/2019 01:43:46,31.12,31.07,8/14/2019 01:43:46,8/14/2019 01:43:46,32.36,32.31,32.09,32.11,32.64,32.59,0.7420,0.7220,0.3560,0.3500,0.6920,0.6920,-0,-0,14AUG2019:01:30:10,1.5,8/14/2019 01:40:55,0.2,294,12.0200,2460,8/14/2019 01:30:47,2400,8/14/2019 01:30:46,2427,12.6,33.16,33.16,33.16,33.16,8/14/2019 01:42:50,8/14/2019 01:42:49,8/14/2019 01:42:49,8/14/2019 01:42:49,33.98,33.98,8/14/2019 01:30:16,8/14/2019 01:30:15,30.82,30.82,30.81,30.8,8/14/2019 01:43:51,8/14/2019 01:43:50,8/14/2019 01:43:50,8/14/2019 01:43:50,31.21,31.21,8/14/2019 01:44:12,8/14/2019 01:44:11,32.23,32.23,32.23,32.23,32.66,32.65,0.514,0.513,0.513,0.514,0.682,0.682
8/14/2019 02:00:00,15min,Peter Sinks,UCC,270,32.2,34.1,30.7,34.19,34.05,33.92,34.08,8/14/2019 01:57:51,8/14/2019 01:57:51,8/14/2019 01:57:59,8/14/2019 01:57:59,34.27,34.22,8/14/2019 01:57:57,8/14/2019 01:57:57,29.91,29.92,30.72,30.70,8/14/2019 01:47:41,8/14/2019 01:47:40,8/14/2019 01:55:31,8/14/2019 01:55:30,30.75,30.70,8/14/2019 01:48:18,8/14/2019 01:48:18,32.11,32.05,31.93,31.97,32.35,32.30,0.9760,0.9470,0.6650,0.6810,0.8180,0.8180,-0,-0,14AUG2019:01:45:01,1.8,8/14/2019 02:00:00,0.2,68,16.3400,2460,8/14/2019 01:47:55,2400,8/14/2019 01:45:01,2425,12.7,34.01,34.01,34.01,34.01,8/14/2019 01:58:03,8/14/2019 01:58:03,8/14/2019 01:58:03,8/14/2019 01:58:02,34.11,34.11,8/14/2019 01:58:12,8/14/2019 01:58:11,30.51,30.52,30.51,30.51,8/14/2019 01:55:34,8/14/2019 01:55:34,8/14/2019 01:55:33,8/14/2019 01:55:33,30.81,30.81,8/14/2019 01:48:45,8/14/2019 01:48:44,32.01,32.01,32.01,32.01,32.31,32.31,0.767,0.766,0.767,0.768,0.778,0.778
8/14/2019 02:15:00,15min,Peter Sinks,UCC,270,32.2,34.4,31.0,34.80,34.70,33.83,33.84,8/14/2019 02:01:36,8/14/2019 02:01:36,8/14/2019 02:01:38,8/14/2019 02:01:35,34.72,34.67,8/14/2019 02:01:34,8/14/2019 02:01:34,30.01,30.00,30.97,31.00,8/14/2019 02:02:31,8/14/2019 02:02:31,8/14/2019 02:12:11,8/14/2019 02:12:10,30.90,30.84,8/14/2019 02:06:50,8/14/2019 02:06:50,32.08,32.04,32.15,32.18,32.35,32.29,1.1620,1.1290,0.7720,0.7830,1.0320,1.0320,-0,-0,14AUG2019:02:00:18,1.8,8/14/2019 02:00:01,0.4,182,68.0200,2430,8/14/2019 02:00:01,2400,8/14/2019 02:00:03,2423,12.6,34.2,34.2,34.2,34.2,8/14/2019 02:01:39,8/14/2019 02:01:38,8/14/2019 02:01:38,8/14/2019 02:01:38,34.59,34.59,8/14/2019 02:01:54,8/14/2019 02:01:53,30.82,30.82,30.82,30.82,8/14/2019 02:12:16,8/14/2019 02:12:16,8/14/2019 02:12:16,8/14/2019 02:12:16,31.09,31.09,8/14/2019 02:12:24,8/14/2019 02:12:23,32.12,32.12,32.12,32.12,32.33,32.33,0.918,0.917,0.918,0.919,0.993,0.993
8/14/2019 02:30:00,15min,Peter Sinks,UCC,270,30.9,31.9,29.8,32.05,31.99,31.41,31.43,8/14/2019 02:17:53,8/14/2019 02:17:53,8/14/2019 02:15:01,8/14/2019 02:15:01,32.32,32.27,8/14/2019 02:18:07,8/14/2019 02:18:07,29.40,29.37,29.95,30.02,8/14/2019 02:26:53,8/14/2019 02:26:53,8/14/2019 02:27:18,8/14/2019 02:28:56,29.77,29.72,8/14/2019 02:27:05,8/14/2019 02:27:05,30.84,30.80,30.74,30.79,31.10,31.05,0.7100,0.6990,0.4700,0.4590,0.6630,0.6630,-0,-0,14AUG2019:02:15:01,0.0,8/14/2019 02:15:01,0.0,0,0.0000,2430,8/14/2019 02:15:01,2400,8/14/2019 02:15:03,2422,12.6,31.67,31.66,31.67,31.67,8/14/2019 02:18:23,8/14/2019 02:18:23,8/14/2019 02:18:23,8/14/2019 02:18:23,32.16,32.16,8/14/2019 02:18:21,8/14/2019 02:18:20,29.77,29.77,29.77,29.77,8/14/2019 02:27:05,8/14/2019 02:27:05,8/14/2019 02:27:05,8/14/2019 02:27:04,29.89,29.89,8/14/2019 02:27:21,8/14/2019 02:27:20,30.8,30.8,30.8,30.8,31.1,31.1,0.567,0.567,0.567,0.567,0.651,0.651
8/14/2019 02:45:00,15min,Peter Sinks,UCC,270,30.2,30.9,29.5,31.27,31.22,30.12,30.16,8/14/2019 02:31:08,8/14/2019 02:31:08,8/14/2019 02:30:51,8/14/2019 02:30:33,31.27,31.22,8/14/2019 02:31:14,8/14/2019 02:31:14,28.93,28.90,29.41,29.47,8/14/2019 02:32:41,8/14/2019 02:32:41,8/14/2019 02:43:34,8/14/2019 02:43:34,29.55,29.50,8/14/2019 02:32:41,8/14/2019 02:32:41,30.12,30.08,29.77,29.82,30.35,30.30,0.4090,0.4000,0.1580,0.1580,0.3550,0.3550,-0,-0,14AUG2019:02:30:01,1.1,8/14/2019 02:33:03,0.1,355,4.4400,2430,8/14/2019 02:30:01,2400,8/14/2019 02:30:02,2421,12.7,30.6,30.6,30.6,30.6,8/14/2019 02:31:17,8/14/2019 02:31:16,8/14/2019 02:31:16,8/14/2019 02:31:16,31.12,31.12,8/14/2019 02:36:51,8/14/2019 02:36:50,29.41,29.41,29.41,29.4,8/14/2019 02:43:27,8/14/2019 02:43:26,8/14/2019 02:43:26,8/14/2019 02:43:26,29.68,29.68,8/14/2019 02:43:40,8/14/2019 02:43:39,29.95,29.95,29.95,29.95,30.33,30.33,0.257,0.257,0.257,0.257,0.332,0.332
8/14/2019 03:00:00,15min,Peter Sinks,UCC,270,29.8,30.5,29.1,30.92,30.88,30.16,30.14,8/14/2019 02:50:52,8/14/2019 02:52:01,8/14/2019 02:50:53,8/14/2019 02:50:54,30.82,30.77,8/14/2019 02:52:16,8/14/2019 02:52:16,28.49,28.46,29.14,29.20,8/14/2019 02:52:30,8/14/2019 02:52:30,8/14/2019 02:57:05,8/14/2019 02:56:58,28.87,28.82,8/14/2019 02:54:40,8/14/2019 02:54:40,29.66,29.62,29.56,29.58,29.89,29.84,0.4580,0.4480,0.2450,0.2340,0.3660,0.3660,-0,-0,14AUG2019:02:45:04,1.8,8/14/2019 02:51:59,0.2,327,3.2870,2430,8/14/2019 02:45:01,2400,8/14/2019 02:45:02,2419,12.6,30.43,30.43,30.43,30.43,8/14/2019 02:52:14,8/14/2019 02:52:13,8/14/2019 02:52:13,8/14/2019 02:52:13,30.48,30.49,8/14/2019 02:51:08,8/14/2019 02:51:08,29.02,29.02,29.02,29.02,8/14/2019 02:54:47,8/14/2019 02:54:46,8/14/2019 02:54:46,8/14/2019 02:54:46,29.08,29.08,8/14/2019 02:54:49,8/14/2019 02:54:48,29.61,29.61,29.61,29.61,29.88,29.88,0.31,0.31,0.311,0.311,0.335,0.335
8/14/2019 03:15:00,15min,Peter Sinks,UCC,270,29.1,29.8,28.6,29.88,29.83,29.22,29.26,8/14/2019 03:01:49,8/14/2019 03:01:49,8/14/2019 03:00:01,8/14/2019 03:00:01,30.14,30.09,8/14/2019 03:01:44,8/14/2019 03:01:44,28.41,28.40,28.41,28.45,8/14/2019 03:05:08,8/14/2019 03:05:07,8/14/2019 03:13:57,8/14/2019 03:13:56,28.65,28.60,8/14/2019 03:13:33,8/14/2019 03:13:33,29.05,29.01,28.77,28.81,29.28,29.23,0.3850,0.3780,0.2230,0.2220,0.3820,0.3820,-0,-0,14AUG2019:03:00:20,0.0,8/14/2019 03:00:01,0.0,0,0.0000,2430,8/14/2019 03:00:01,2400,8/14/2019 03:00:03,2417,12.7,29.52,29.52,29.52,29.52,8/14/2019 03:01:59,8/14/2019 03:02:00,8/14/2019 03:01:59,8/14/2019 03:01:59,30.04,30.04,8/14/2019 03:02:08,8/14/2019 03:02:08,28.45,28.45,28.45,28.45,8/14/2019 03:13:25,8/14/2019 03:13:25,8/14/2019 03:13:25,8/14/2019 03:13:25,28.72,28.72,8/14/2019 03:13:38,8/14/2019 03:13:38,28.91,28.91,28.91,28.91,29.26,29.26,0.284,0.284,0.284,0.284,0.374,0.373
8/14/2019 03:30:00,15min,Peter Sinks,UCC,270,28.9,30.4,28.2,30.91,30.82,29.46,29.37,8/14/2019 03:16:51,8/14/2019 03:16:53,8/14/2019 03:16:36,8/14/2019 03:16:37,30.97,30.92,8/14/2019 03:16:57,8/14/2019 03:16:57,27.95,27.96,28.06,28.13,8/14/2019 03:19:53,8/14/2019 03:19:51,8/14/2019 03:29:41,8/14/2019 03:29:42,28.13,28.07,8/14/2019 03:24:06,8/14/2019 03:24:06,28.85,28.81,28.59,28.62,29.08,29.03,0.6830,0.6670,0.3460,0.3200,0.6400,0.6400,-0,-0,14AUG2019:03:15:07,0.2,8/14/2019 03:19:02,0.0,354,0.1100,2430,8/14/2019 03:15:01,2400,8/14/2019 03:15:02,2416,12.7,30.03,30.04,30.03,30.03,8/14/2019 03:16:57,8/14/2019 03:16:57,8/14/2019 03:16:57,8/14/2019 03:16:57,30.78,30.78,8/14/2019 03:17:13,8/14/2019 03:17:12,28.12,28.12,28.12,28.12,8/14/2019 03:24:14,8/14/2019 03:24:14,8/14/2019 03:24:13,8/14/2019 03:24:13,28.31,28.31,8/14/2019 03:24:28,8/14/2019 03:24:28,28.72,28.72,28.72,28.72,29.07,29.07,0.487,0.487,0.487,0.487,0.628,0.628
8/14/2019 03:45:00,15min,Peter Sinks,UCC,270,28.6,29.5,27.7,30.14,30.09,28.89,28.82,8/14/2019 03:43:14,8/14/2019 03:43:14,8/14/2019 03:43:19,8/14/2019 03:43:18,29.92,29.87,8/14/2019 03:43:23,8/14/2019 03:43:23,27.15,27.11,27.62,27.68,8/14/2019 03:44:22,8/14/2019 03:44:22,8/14/2019 03:37:28,8/14/2019 03:37:25,27.60,27.55,8/14/2019 03:44:22,8/14/2019 03:44:22,28.53,28.49,28.10,28.12,28.76,28.71,0.5570,0.5390,0.3060,0.2790,0.4430,0.4430,-0,-0,14AUG2019:03:30:01,0.9,8/14/2019 03:40:40,0.1,342,0.2000,2430,8/14/2019 03:30:02,2400,8/14/2019 03:30:01,2414,12.7,29.37,29.37,29.37,29.37,8/14/2019 03:43:25,8/14/2019 03:43:24,8/14/2019 03:43:24,8/14/2019 03:43:24,29.57,29.57,8/14/2019 03:43:36,8/14/2019 03:43:35,27.64,27.64,27.64,27.64,8/14/2019 03:44:27,8/14/2019 03:44:26,8/14/2019 03:44:26,8/14/2019 03:44:26,27.67,27.67,8/14/2019 03:44:39,8/14/2019 03:44:38,28.31,28.31,28.31,28.31,28.75,28.75,0.353,0.352,0.353,0.354,0.401,0.401
8/14/2019 04:00:00,15min,Peter Sinks,UCC,270,28.5,29.3,27.4,29.73,29.62,28.39,28.37,8/14/2019 03:48:58,8/14/2019 03:48:58,8/14/2019 03:54:01,8/14/2019 03:53:57,29.84,29.79,8/14/2019 03:49:32,8/14/2019 03:49:32,26.93,26.96,27.68,27.74,8/14/2019 03:59:06,8/14/2019 03:59:17,8/14/2019 03:57:52,8/14/2019 03:57:58,27.37,27.32,8/14/2019 03:58:01,8/14/2019 03:58:01,28.44,28.40,28.07,28.10,28.66,28.61,0.6850,0.6630,0.1680,0.1530,0.6180,0.6170,-0,-0,14AUG2019:03:45:01,0.0,8/14/2019 03:45:01,0.0,0,0.0000,2430,8/14/2019 03:45:04,2400,8/14/2019 03:45:01,2412,12.5,28.89,28.89,28.89,28.9,8/14/2019 03:49:05,8/14/2019 03:49:05,8/14/2019 03:49:05,8/14/2019 03:49:04,29.63,29.63,8/14/2019 03:49:27,8/14/2019 03:49:27,27.38,27.38,27.38,27.38,8/14/2019 03:58:03,8/14/2019 03:58:02,8/14/2019 03:58:02,8/14/2019 03:58:02,27.36,27.36,8/14/2019 03:58:31,8/14/2019 03:58:30,28.25,28.25,28.25,28.25,28.64,28.64,0.398,0.398,0.398,0.398,0.596,0.597
8/14/2019 04:15:00,15min,Peter Sinks,UCC,270,28.5,29.1,27.6,29.47,29.42,28.26,28.24,8/14/2019 04:12:53,8/14/2019 04:12:53,8/14/2019 04:14:59,8/14/2019 04:14:58,29.62,29.57,8/14/2019 04:10:31,8/14/2019 04:10:31,27.28,27.26,27.41,27.48,8/14/2019 04:03:02,8/14/2019 04:03:02,8/14/2019 04:10:42,8/14/2019 04:07:59,27.53,27.48,8/14/2019 04:00:09,8/14/2019 04:00:09,28.41,28.36,27.76,27.78,28.58,28.53,0.5070,0.4970,0.2470,0.2220,0.4770,0.4770,-0,-0,14AUG2019:04:00:40,1.1,8/14/2019 04:02:12,0.0,340,0.1850,2430,8/14/2019 04:00:02,2400,8/14/2019 04:00:01,2410,12.6,28.68,28.68,28.68,28.68,8/14/2019 04:12:35,8/14/2019 04:12:35,8/14/2019 04:12:35,8/14/2019 04:12:35,29.42,29.42,8/14/2019 04:12:58,8/14/2019 04:12:58,27.56,27.56,27.56,27.56,8/14/2019 04:07:30,8/14/2019 04:07:29,8/14/2019 04:07:29,8/14/2019 04:07:29,27.63,27.63,8/14/2019 04:03:33,8/14/2019 04:00:02,28.07,28.07,28.07,28.07,28.53,28.53,0.306,0.306,0.306,0.307,0.471,0.471
8/14/2019 04:30:00,15min,Peter Sinks,UCC,270,28.0,29.1,27.0,29.37,29.32,28.31,28.27,8/14/2019 04:16:47,8/14/2019 04:16:47,8/14/2019 04:16:50,8/14/2019 04:16:46,29.62,29.57,8/14/2019 04:16:49,8/14/2019 04:16:49,26.69,26.68,27.07,27.11,8/14/2019 04:28:24,8/14/2019 04:28:22,8/14/2019 04:28:32,8/14/2019 04:28:32,27.00,26.95,8/14/2019 04:28:29,8/14/2019 04:28:29,27.91,27.88,27.63,27.67,28.13,28.08,0.7020,0.6900,0.3220,0.3020,0.6830,0.6830,-0,-0,14AUG2019:04:15:25,0.7,8/14/2019 04:17:21,0.0,338,0.0310,2430,8/14/2019 04:15:02,2400,8/14/2019 04:15:01,2407,12.6,28.77,28.77,28.77,28.77,8/14/2019 04:16:55,8/14/2019 04:16:54,8/14/2019 04:16:54,8/14/2019 04:16:54,29.33,29.33,8/14/2019 04:17:05,8/14/2019 04:17:04,26.94,26.94,26.94,26.93,8/14/2019 04:28:34,8/14/2019 04:28:34,8/14/2019 04:28:34,8/14/2019 04:28:34,27.03,27.03,8/14/2019 04:28:34,8/14/2019 04:28:33,27.78,27.78,27.78,27.78,28.12,28.12,0.491,0.491,0.491,0.491,0.682,0.682
8/14/2019 04:45:00,15min,Peter Sinks,UCC,270,27.9,28.7,27.1,29.11,29.05,27.82,27.78,8/14/2019 04:36:21,8/14/2019 04:36:21,8/14/2019 04:36:18,8/14/2019 04:36:18,29.17,29.12,8/14/2019 04:36:21,8/14/2019 04:36:21,26.73,26.72,27.01,27.05,8/14/2019 04:38:55,8/14/2019 04:38:55,8/14/2019 04:41:05,8/14/2019 04:42:40,27.00,26.95,8/14/2019 04:40:07,8/14/2019 04:40:07,27.87,27.83,27.31,27.34,28.07,28.01,0.5430,0.5290,0.1780,0.1630,0.5110,0.5110,-0,-0,14AUG2019:04:30:19,0.0,8/14/2019 04:30:01,0.0,0,0.0000,2430,8/14/2019 04:30:02,2370,8/14/2019 04:40:11,2405,12.6,28.39,28.39,28.39,28.39,8/14/2019 04:36:29,8/14/2019 04:36:28,8/14/2019 04:36:28,8/14/2019 04:36:28,29.04,29.04,8/14/2019 04:36:36,8/14/2019 04:36:35,27.01,27.01,27.01,27.01,8/14/2019 04:40:18,8/14/2019 04:40:18,8/14/2019 04:40:18,8/14/2019 04:40:18,27.09,27.09,8/14/2019 04:40:34,8/14/2019 04:40:34,27.59,27.59,27.59,27.59,28.04,28.04,0.336,0.336,0.336,0.336,0.502,0.502
8/14/2019 05:00:00,15min,Peter Sinks,UCC,270,27.8,28.7,27.2,29.45,29.38,28.08,27.98,8/14/2019 04:59:40,8/14/2019 04:59:40,8/14/2019 04:59:42,8/14/2019 04:59:42,29.02,28.97,8/14/2019 04:59:39,8/14/2019 04:59:39,27.01,26.98,26.69,26.73,8/14/2019 04:50:55,8/14/2019 04:50:45,8/14/2019 04:49:55,8/14/2019 04:50:00,27.37,27.32,8/14/2019 04:50:44,8/14/2019 04:50:44,27.77,27.73,27.11,27.14,27.95,27.90,0.3920,0.3840,0.2890,0.2540,0.3100,0.3100,-0,0,14AUG2019:04:59:50,0.7,8/14/2019 04:57:23,0.0,338,0.0180,2430,8/14/2019 04:45:13,2370,8/14/2019 04:59:02,2402,12.6,28.56,28.56,28.56,28.56,8/14/2019 04:59:51,8/14/2019 04:59:51,8/14/2019 04:59:51,8/14/2019 04:59:51,28.87,28.88,8/14/2019 05:00:00,8/14/2019 05:00:00,26.97,26.98,26.97,26.97,8/14/2019 04:50:57,8/14/2019 04:50:57,8/14/2019 04:50:57,8/14/2019 04:50:57,27.4,27.4,8/14/2019 04:51:12,8/14/2019 04:51:11,27.43,27.43,27.43,27.43,27.9,27.91,0.284,0.284,0.285,0.285,0.262,0.263
8/14/2019 05:15:00,15min,Peter Sinks,UCC,270,27.8,28.7,26.8,28.98,28.91,28.03,27.96,8/14/2019 05:00:04,8/14/2019 05:00:04,8/14/2019 05:00:11,8/14/2019 05:00:08,29.02,28.97,8/14/2019 05:00:01,8/14/2019 05:00:01,26.20,26.18,26.81,26.83,8/14/2019 05:09:12,8/14/2019 05:09:13,8/14/2019 05:09:13,8/14/2019 05:09:14,26.55,26.50,8/14/2019 05:09:14,8/14/2019 05:09:14,27.68,27.64,27.21,27.23,27.91,27.86,0.5460,0.5320,0.2490,0.2300,0.4700,0.4690,0,0,14AUG2019:05:15:00,0.9,8/14/2019 05:14:16,0.1,335,6.9000,2430,8/14/2019 05:00:06,2370,8/14/2019 05:01:04,2400,12.6,28.43,28.42,28.42,28.42,8/14/2019 05:00:01,8/14/2019 05:00:01,8/14/2019 05:00:01,8/14/2019 05:00:01,28.96,28.96,8/14/2019 05:00:13,8/14/2019 05:00:13,26.62,26.62,26.62,26.62,8/14/2019 05:09:15,8/14/2019 05:09:15,8/14/2019 05:09:15,8/14/2019 05:09:15,26.91,26.91,8/14/2019 05:09:22,8/14/2019 05:09:21,27.45,27.45,27.45,27.45,27.91,27.91,0.364,0.363,0.364,0.364,0.46,0.46
8/14/2019 05:30:00,15min,Peter Sinks,UCC,270,28.6,30.7,27.0,31.10,30.99,30.24,30.18,8/14/2019 05:28:42,8/14/2019 05:28:41,8/14/2019 05:28:45,8/14/2019 05:28:47,31.12,31.07,8/14/2019 05:28:42,8/14/2019 05:28:42,26.37,26.36,26.95,26.99,8/14/2019 05:19:12,8/14/2019 05:19:12,8/14/2019 05:15:01,8/14/2019 05:15:02,27.00,26.95,8/14/2019 05:19:09,8/14/2019 05:19:09,28.50,28.45,27.93,27.95,28.67,28.62,1.1470,1.1220,0.8990,0.8650,1.1120,1.1120,1,3,14AUG2019:05:30:00,1.5,8/14/2019 05:29:20,0.3,13,53.1400,2430,8/14/2019 05:20:45,2370,8/14/2019 05:15:04,2399,12.5,30.53,30.52,30.53,30.53,8/14/2019 05:28:49,8/14/2019 05:28:49,8/14/2019 05:28:49,8/14/2019 05:28:48,30.97,30.97,8/14/2019 05:28:53,8/14/2019 05:28:53,26.95,26.95,26.95,26.95,8/14/2019 05:19:21,8/14/2019 05:19:20,8/14/2019 05:19:20,8/14/2019 05:19:20,27.05,27.05,8/14/2019 05:19:39,8/14/2019 05:19:38,28.19,28.19,28.19,28.19,28.61,28.62,0.968,0.967,0.967,0.968,1.114,1.114
8/14/2019 05:45:00,15min,Peter Sinks,UCC,270,28.8,29.7,27.7,30.06,30.01,29.69,29.69,8/14/2019 05:35:30,8/14/2019 05:35:30,8/14/2019 05:35:30,8/14/2019 05:35:30,29.99,29.94,8/14/2019 05:35:32,8/14/2019 05:35:32,26.97,26.99,28.16,28.15,8/14/2019 05:40:09,8/14/2019 05:40:09,8/14/2019 05:40:30,8/14/2019 05:40:12,27.60,27.55,8/14/2019 05:40:15,8/14/2019 05:40:15,28.70,28.67,28.78,28.80,28.92,28.87,0.5930,0.5770,0.4370,0.4320,0.5390,0.5390,6,10,14AUG2019:05:45:00,2.4,8/14/2019 05:31:06,0.7,327,11.6200,2400,8/14/2019 05:30:01,2370,8/14/2019 05:30:06,2397,12.6,29.62,29.61,29.62,29.62,8/14/2019 05:35:36,8/14/2019 05:35:35,8/14/2019 05:35:35,8/14/2019 05:35:35,29.75,29.75,8/14/2019 05:33:57,8/14/2019 05:33:56,27.74,27.74,27.73,27.73,8/14/2019 05:40:18,8/14/2019 05:40:17,8/14/2019 05:40:17,8/14/2019 05:40:17,27.68,27.68,8/14/2019 05:40:35,8/14/2019 05:40:34,28.74,28.74,28.74,28.74,28.91,28.91,0.485,0.485,0.485,0.485,0.519,0.519
8/14/2019 06:00:00,15min,Peter Sinks,UCC,270,28.4,29.0,27.8,29.27,29.22,28.51,28.53,8/14/2019 05:59:49,8/14/2019 05:59:49,8/14/2019 05:59:58,8/14/2019 05:59:59,29.32,29.27,8/14/2019 05:59:48,8/14/2019 05:59:48,27.37,27.39,27.98,28.00,8/14/2019 05:49:52,8/14/2019 05:49:46,8/14/2019 05:53:19,8/14/2019 05:53:20,27.75,27.70,8/14/2019 05:49:52,8/14/2019 05:49:52,28.36,28.33,28.16,28.20,28.55,28.50,0.3700,0.3640,0.1150,0.1130,0.3440,0.3440,13,16,14AUG2019:06:00:00,0.0,8/14/2019 05:45:01,0.0,0,0.0000,4770,8/14/2019 05:45:08,2370,8/14/2019 05:45:04,4698,12.4,28.82,28.82,28.82,28.82,8/14/2019 06:00:00,8/14/2019 06:00:00,8/14/2019 06:00:00,8/14/2019 06:00:00,29.15,29.16,8/14/2019 06:00:00,8/14/2019 06:00:00,27.74,27.74,27.74,27.74,8/14/2019 05:49:57,8/14/2019 05:49:57,8/14/2019 05:49:57,8/14/2019 05:49:57,27.91,27.91,8/14/2019 05:50:13,8/14/2019 05:50:12,28.26,28.26,28.26,28.26,28.51,28.51,0.221,0.221,0.222,0.222,0.317,0.317
8/14/2019 06:15:00,15min,Peter Sinks,UCC,270,29.2,29.5,28.3,29.67,29.66,28.94,28.96,8/14/2019 06:03:03,8/14/2019 06:15:00,8/14/2019 06:02:40,8/14/2019 06:14:59,29.92,29.87,8/14/2019 06:03:01,8/14/2019 06:03:01,27.77,27.76,28.51,28.53,8/14/2019 06:05:51,8/14/2019 06:05:52,8/14/2019 06:05:55,8/14/2019 06:00:01,28.13,28.07,8/14/2019 06:07:20,8/14/2019 06:07:20,29.08,29.05,28.71,28.74,29.30,29.24,0.4650,0.4600,0.0980,0.0900,0.4470,0.4460,19,22,14AUG2019:06:14:59,0.0,8/14/2019 06:00:01,0.0,0,0.0000,4740,8/14/2019 06:01:24,4680,8/14/2019 06:00:14,4708,12.5,29.27,29.27,29.27,29.27,8/14/2019 06:02:41,8/14/2019 06:02:41,8/14/2019 06:02:41,8/14/2019 06:02:41,29.78,29.78,8/14/2019 06:03:10,8/14/2019 06:03:09,28.21,28.21,28.21,28.21,8/14/2019 06:05:58,8/14/2019 06:05:57,8/14/2019 06:05:57,8/14/2019 06:05:57,28.32,28.32,8/14/2019 06:07:43,8/14/2019 06:06:17,28.89,28.89,28.89,28.89,29.26,29.26,0.26,0.26,0.26,0.261,0.427,0.427
8/14/2019 06:30:00,15min,Peter Sinks,UCC,270,30.4,31.9,29.3,31.44,31.41,32.95,33.07,8/14/2019 06:28:12,8/14/2019 06:28:11,8/14/2019 06:30:00,8/14/2019 06:30:00,31.79,31.74,8/14/2019 06:28:52,8/14/2019 06:28:52,28.82,28.81,28.94,28.96,8/14/2019 06:20:44,8/14/2019 06:20:46,8/14/2019 06:15:01,8/14/2019 06:15:01,29.32,29.27,8/14/2019 06:21:33,8/14/2019 06:21:33,30.29,30.26,30.08,30.12,30.49,30.44,0.6270,0.6260,1.0970,1.0900,0.6340,0.6340,54,122,14AUG2019:06:30:00,0.0,8/14/2019 06:15:01,0.0,0,0.0000,4770,8/14/2019 06:28:24,4680,8/14/2019 06:15:06,4717,12.5,32.06,32.05,32.06,32.06,8/14/2019 06:30:00,8/14/2019 06:30:00,8/14/2019 06:30:00,8/14/2019 06:30:00,31.67,31.68,8/14/2019 06:28:37,8/14/2019 06:28:36,29.16,29.16,29.16,29.16,8/14/2019 06:20:53,8/14/2019 06:20:53,8/14/2019 06:20:53,8/14/2019 06:20:53,29.46,29.46,8/14/2019 06:21:51,8/14/2019 06:21:51,30.16,30.16,30.16,30.16,30.43,30.44,0.818,0.818,0.819,0.82,0.623,0.623
8/14/2019 06:45:00,15min,Peter Sinks,UCC,270,33.1,36.1,31.7,35.39,35.38,38.86,39.11,8/14/2019 06:43:41,8/14/2019 06:43:41,8/14/2019 06:41:54,8/14/2019 06:41:54,35.47,35.42,8/14/2019 06:43:43,8/14/2019 06:43:43,31.04,31.03,32.95,33.07,8/14/2019 06:30:40,8/14/2019 06:30:24,8/14/2019 06:30:01,8/14/2019 06:30:01,31.27,31.22,8/14/2019 06:30:35,8/14/2019 06:30:35,32.97,32.95,35.97,36.08,33.19,33.14,1.3560,1.3570,1.8230,1.9230,1.3550,1.3550,143,166,14AUG2019:06:44:56,0.0,8/14/2019 06:30:01,0.0,0,0.0000,4770,8/14/2019 06:34:25,4710,8/14/2019 06:30:02,4742,12.6,36.85,36.85,36.85,36.85,8/14/2019 06:45:00,8/14/2019 06:45:00,8/14/2019 06:45:00,8/14/2019 06:45:00,35.34,35.34,8/14/2019 06:44:12,8/14/2019 06:44:11,32.06,32.06,32.06,32.06,8/14/2019 06:30:01,8/14/2019 06:30:01,8/14/2019 06:30:01,8/14/2019 06:30:01,31.33,31.33,8/14/2019 06:30:23,8/14/2019 06:30:22,34.45,34.45,34.45,34.45,33.1,33.1,1.599,1.599,1.599,1.599,1.34,1.34
8/14/2019 07:00:00,15min,Peter Sinks,UCC,270,38.6,42.4,36.1,42.08,42.06,45.13,45.19,8/14/2019 06:58:37,8/14/2019 06:58:37,8/14/2019 06:57:44,8/14/2019 06:57:44,41.93,41.87,8/14/2019 06:58:37,8/14/2019 06:58:37,35.20,35.18,38.60,38.78,8/14/2019 06:45:01,8/14/2019 06:45:01,8/14/2019 06:45:33,8/14/2019 06:45:33,35.32,35.27,8/14/2019 06:45:01,8/14/2019 06:45:01,38.50,38.47,42.23,42.30,38.73,38.67,1.8020,1.8040,1.9060,1.8360,1.8180,1.8170,188,211,14AUG2019:06:59:59,0.2,8/14/2019 06:59:50,0.0,195,0.0010,4800,8/14/2019 06:51:53,4740,8/14/2019 06:45:01,4762,12.7,43.26,43.26,43.26,43.27,8/14/2019 06:58:42,8/14/2019 06:58:41,8/14/2019 06:58:41,8/14/2019 06:58:41,41.57,41.57,8/14/2019 06:58:58,8/14/2019 06:58:58,36.85,36.85,36.85,36.86,8/14/2019 06:45:01,8/14/2019 06:45:01,8/14/2019 06:45:01,8/14/2019 06:45:01,35.29,35.29,8/14/2019 06:45:01,8/14/2019 06:45:01,40.33,40.33,40.33,40.33,38.6,38.61,1.84,1.839,1.839,1.838,1.835,1.835
8/14/2019 07:15:00,15min,Peter Sinks,UCC,270,43.8,47.2,41.9,46.86,46.92,49.82,49.83,8/14/2019 07:14:18,8/14/2019 07:14:17,8/14/2019 07:14:53,8/14/2019 07:14:53,46.69,46.64,8/14/2019 07:14:19,8/14/2019 07:14:19,40.90,40.90,44.50,44.25,8/14/2019 07:00:01,8/14/2019 07:00:01,8/14/2019 07:00:43,8/14/2019 07:00:31,41.10,41.05,8/14/2019 07:00:01,8/14/2019 07:00:01,43.71,43.70,46.39,46.29,43.97,43.91,1.5390,1.5440,1.4030,1.4540,1.5180,1.5180,235,257,14AUG2019:07:14:55,0.7,8/14/2019 07:03:47,0.0,172,1.9080,4830,8/14/2019 07:12:09,4740,8/14/2019 07:00:01,4783,12.7,48.07,48.08,48.09,48.09,8/14/2019 07:15:00,8/14/2019 07:15:00,8/14/2019 07:15:00,8/14/2019 07:15:00,46.33,46.33,8/14/2019 07:14:30,8/14/2019 07:14:30,42.75,42.75,42.75,42.76,8/14/2019 07:00:01,8/14/2019 07:00:01,8/14/2019 07:00:01,8/14/2019 07:00:01,41.14,41.14,8/14/2019 07:00:07,8/14/2019 07:00:06,44.97,44.98,44.98,44.98,43.85,43.86,1.379,1.379,1.379,1.38,1.519,1.519
8/14/2019 07:30:00,15min,Peter Sinks,UCC,270,48.1,51.0,46.8,50.80,50.88,54.01,54.04,8/14/2019 07:29:44,8/14/2019 07:29:44,8/14/2019 07:29:11,8/14/2019 07:29:11,50.60,50.55,8/14/2019 07:29:45,8/14/2019 07:29:45,45.91,45.90,48.51,48.30,8/14/2019 07:17:03,8/14/2019 07:17:03,8/14/2019 07:16:47,8/14/2019 07:16:49,46.52,46.47,8/14/2019 07:17:10,8/14/2019 07:17:10,47.96,47.97,50.45,50.36,48.23,48.18,1.0780,1.0770,1.6600,1.6740,1.0370,1.0370,282,307,14AUG2019:07:29:59,1.1,8/14/2019 07:26:30,0.1,159,15.8100,4860,8/14/2019 07:27:27,4770,8/14/2019 07:15:02,4814,12.8,51.73,51.75,51.74,51.72,8/14/2019 07:29:23,8/14/2019 07:29:23,8/14/2019 07:29:23,8/14/2019 07:29:22,50.31,50.31,8/14/2019 07:29:57,8/14/2019 07:29:56,47.43,47.43,47.43,47.44,8/14/2019 07:17:11,8/14/2019 07:17:11,8/14/2019 07:17:11,8/14/2019 07:17:11,46.24,46.25,8/14/2019 07:15:01,8/14/2019 07:15:01,49.16,49.16,49.16,49.16,48.14,48.14,1.302,1.302,1.302,1.302,1.013,1.014
8/14/2019 07:45:00,15min,Peter Sinks,UCC,270,51.3,54.2,50.3,54.37,54.51,55.74,55.70,8/14/2019 07:44:08,8/14/2019 07:44:08,8/14/2019 07:43:39,8/14/2019 07:43:39,54.11,54.06,8/14/2019 07:44:10,8/14/2019 07:44:10,49.27,49.28,51.51,51.38,8/14/2019 07:32:57,8/14/2019 07:32:58,8/14/2019 07:31:19,8/14/2019 07:31:18,49.69,49.64,8/14/2019 07:33:19,8/14/2019 07:33:19,51.13,51.14,53.22,53.08,51.43,51.38,0.9940,1.0000,1.0100,1.0380,0.9260,0.9260,330,349,14AUG2019:07:44:59,1.5,8/14/2019 07:38:12,0.6,160,17.2800,4890,8/14/2019 07:41:27,4800,8/14/2019 07:30:47,4843,12.9,54.59,54.6,54.59,54.58,8/14/2019 07:43:55,8/14/2019 07:43:55,8/14/2019 07:43:54,8/14/2019 07:43:54,53.86,53.86,8/14/2019 07:44:21,8/14/2019 07:44:20,50.78,50.77,50.77,50.78,8/14/2019 07:33:05,8/14/2019 07:33:04,8/14/2019 07:33:04,8/14/2019 07:33:04,49.89,49.89,8/14/2019 07:33:26,8/14/2019 07:33:25,52.12,52.12,52.12,52.12,51.37,51.37,0.935,0.935,0.935,0.935,0.893,0.893
8/14/2019 08:00:00,15min,Peter Sinks,UCC,270,54.6,57.4,53.0,57.02,57.07,60.20,60.24,8/14/2019 07:59:38,8/14/2019 07:59:38,8/14/2019 07:58:58,8/14/2019 07:58:59,56.96,56.91,8/14/2019 07:59:52,8/14/2019 07:59:52,52.03,52.06,54.95,54.75,8/14/2019 07:45:07,8/14/2019 07:45:07,8/14/2019 07:45:11,8/14/2019 07:45:46,52.38,52.33,8/14/2019 07:45:05,8/14/2019 07:45:05,54.42,54.44,57.63,57.55,54.75,54.70,0.9650,0.9600,1.2960,1.3580,0.9440,0.9440,377,402,14AUG2019:07:59:55,2.0,8/14/2019 07:55:30,0.3,197,15.7400,4920,8/14/2019 07:48:20,4830,8/14/2019 07:45:04,4875,12.9,58.13,58.14,58.13,58.13,8/14/2019 07:59:48,8/14/2019 07:59:48,8/14/2019 07:59:48,8/14/2019 07:59:47,56.67,56.68,8/14/2019 08:00:00,8/14/2019 08:00:00,53.45,53.46,53.46,53.46,8/14/2019 07:45:01,8/14/2019 07:45:01,8/14/2019 07:45:01,8/14/2019 07:45:01,52.5,52.5,8/14/2019 07:45:13,8/14/2019 07:45:12,55.97,55.97,55.97,55.98,54.65,54.65,1.118,1.118,1.117,1.117,0.929,0.929
8/14/2019 08:15:00,15min,Peter Sinks,UCC,270,58.3,60.8,57.2,60.83,60.87,62.90,62.92,8/14/2019 08:14:04,8/14/2019 08:14:03,8/14/2019 08:11:58,8/14/2019 08:11:58,60.66,60.60,8/14/2019 08:14:04,8/14/2019 08:14:04,55.97,55.97,59.24,59.32,8/14/2019 08:00:03,8/14/2019 08:00:03,8/14/2019 08:00:01,8/14/2019 08:00:01,56.44,56.39,8/14/2019 08:00:36,8/14/2019 08:00:36,58.12,58.14,61.31,61.28,58.50,58.44,1.1590,1.1630,0.7070,0.7570,1.1160,1.1160,425,454,14AUG2019:08:14:59,1.3,8/14/2019 08:13:41,0.3,245,40.7800,4980,8/14/2019 08:11:49,4860,8/14/2019 08:00:02,4910,13.1,61.42,61.42,61.42,61.42,8/14/2019 08:15:00,8/14/2019 08:14:59,8/14/2019 08:14:59,8/14/2019 08:14:59,60.22,60.22,8/14/2019 08:14:21,8/14/2019 08:14:20,57.77,57.77,57.77,57.77,8/14/2019 08:00:08,8/14/2019 08:00:07,8/14/2019 08:00:07,8/14/2019 08:00:07,56.56,56.56,8/14/2019 08:00:48,8/14/2019 08:00:47,59.68,59.68,59.68,59.68,58.41,58.41,0.851,0.851,0.851,0.85,1.096,1.096
8/14/2019 08:30:00,15min,Peter Sinks,UCC,270,62.1,65.1,60.5,64.68,64.71,67.77,67.84,8/14/2019 08:28:58,8/14/2019 08:27:36,8/14/2019 08:27:11,8/14/2019 08:27:06,64.65,64.60,8/14/2019 08:29:00,8/14/2019 08:29:00,59.19,59.23,62.49,62.55,8/14/2019 08:16:34,8/14/2019 08:16:33,8/14/2019 08:16:35,8/14/2019 08:16:25,59.98,59.93,8/14/2019 08:16:34,8/14/2019 08:16:34,61.85,61.87,65.21,65.27,62.27,62.22,1.3070,1.3030,1.6570,1.6820,1.2680,1.2680,475,500,14AUG2019:08:29:55,2.2,8/14/2019 08:20:01,0.4,261,13.3100,4980,8/14/2019 08:20:41,4890,8/14/2019 08:15:48,4938,13.2,65.81,65.82,65.82,65.82,8/14/2019 08:29:02,8/14/2019 08:29:02,8/14/2019 08:29:02,8/14/2019 08:29:02,64.32,64.32,8/14/2019 08:29:19,8/14/2019 08:29:18,60.98,60.98,60.98,60.98,8/14/2019 08:16:40,8/14/2019 08:16:40,8/14/2019 08:16:40,8/14/2019 08:16:39,60.08,60.09,8/14/2019 08:15:01,8/14/2019 08:15:01,63.51,63.51,63.51,63.51,62.17,62.18,1.447,1.447,1.447,1.447,1.249,1.249
8/14/2019 08:45:00,15min,Peter Sinks,UCC,270,66.0,68.2,64.6,68.32,68.36,70.48,70.45,8/14/2019 08:43:37,8/14/2019 08:43:37,8/14/2019 08:38:56,8/14/2019 08:38:56,68.25,68.20,8/14/2019 08:43:37,8/14/2019 08:43:37,63.20,63.25,66.84,66.93,8/14/2019 08:30:14,8/14/2019 08:30:13,8/14/2019 08:31:31,8/14/2019 08:31:04,63.90,63.85,8/14/2019 08:30:25,8/14/2019 08:30:25,65.81,65.84,68.62,68.59,66.26,66.22,1.1150,1.1160,0.9700,0.9290,1.0820,1.0820,524,552,14AUG2019:08:44:58,3.9,8/14/2019 08:41:29,1.1,229,24.3900,5010,8/14/2019 08:39:38,4920,8/14/2019 08:30:02,4961,13.3,68.64,68.62,68.64,68.65,8/14/2019 08:38:59,8/14/2019 08:38:58,8/14/2019 08:38:58,8/14/2019 08:38:58,67.83,67.83,8/14/2019 08:43:59,8/14/2019 08:43:58,65.21,65.21,65.21,65.2,8/14/2019 08:30:35,8/14/2019 08:30:35,8/14/2019 08:30:35,8/14/2019 08:30:35,64.02,64.02,8/14/2019 08:30:41,8/14/2019 08:30:40,67.2,67.2,67.2,67.2,66.19,66.2,0.9,0.9,0.9,0.899,1.082,1.081
8/14/2019 09:00:00,15min,Peter Sinks,UCC,270,68.0,69.8,67.1,69.80,69.89,70.90,70.87,8/14/2019 08:53:57,8/14/2019 08:53:57,8/14/2019 08:59:21,8/14/2019 08:59:19,69.84,69.79,8/14/2019 08:59:22,8/14/2019 08:59:22,66.30,66.36,67.10,67.05,8/14/2019 08:49:02,8/14/2019 08:49:00,8/14/2019 08:50:21,8/14/2019 08:50:21,66.91,66.86,8/14/2019 08:49:08,8/14/2019 08:49:08,67.76,67.81,68.80,68.78,68.30,68.26,0.8250,0.8250,0.8700,0.8580,0.7550,0.7550,551,597,14AUG2019:08:57:55,5.7,8/14/2019 08:46:53,2.4,41,49.8800,5070,8/14/2019 08:59:25,4950,8/14/2019 08:45:04,5005,13.3,69.94,69.94,69.93,69.93,8/14/2019 08:59:24,8/14/2019 08:59:24,8/14/2019 08:59:24,8/14/2019 08:59:24,69.57,69.57,8/14/2019 08:59:25,8/14/2019 08:59:24,67.05,67.05,67.05,67.04,8/14/2019 08:49:12,8/14/2019 08:49:12,8/14/2019 08:49:11,8/14/2019 08:49:11,67.07,67.08,8/14/2019 08:45:01,8/14/2019 08:45:01,68.27,68.27,68.27,68.27,68.24,68.24,0.69,0.689,0.69,0.691,0.729,0.728
8/14/2019 09:15:00,15min,Peter Sinks,UCC,270,67.9,69.5,67.2,70.45,70.49,70.32,70.26,8/14/2019 09:14:29,8/14/2019 09:14:29,8/14/2019 09:00:02,8/14/2019 09:00:02,69.72,69.67,8/14/2019 09:14:30,8/14/2019 09:14:30,66.56,66.55,67.55,67.49,8/14/2019 09:11:37,8/14/2019 09:11:37,8/14/2019 09:11:40,8/14/2019 09:11:39,67.29,67.24,8/14/2019 09:07:39,8/14/2019 09:07:39,67.63,67.67,68.93,68.90,68.23,68.18,0.6980,0.7040,0.5240,0.5320,0.5680,0.5680,554,607,14AUG2019:09:14:50,6.8,8/14/2019 09:10:32,2.4,34,38.7700,5130,8/14/2019 09:13:50,5010,8/14/2019 09:00:04,5073,13.6,69.64,69.64,69.64,69.64,8/14/2019 09:00:04,8/14/2019 09:00:03,8/14/2019 09:00:03,8/14/2019 09:00:03,69.31,69.31,8/14/2019 09:00:09,8/14/2019 09:00:08,67.12,67.12,67.11,67.11,8/14/2019 09:11:48,8/14/2019 09:11:47,8/14/2019 09:11:47,8/14/2019 09:11:47,67.3,67.29,8/14/2019 09:08:04,8/14/2019 09:08:03,68.29,68.29,68.29,68.29,68.22,68.22,0.525,0.524,0.524,0.524,0.529,0.529
8/14/2019 09:30:00,15min,Peter Sinks,UCC,270,68.4,70.0,67.5,70.45,70.58,70.63,70.64,8/14/2019 09:27:41,8/14/2019 09:27:41,8/14/2019 09:29:41,8/14/2019 09:29:43,70.33,70.28,8/14/2019 09:18:30,8/14/2019 09:18:30,66.63,66.72,67.47,67.43,8/14/2019 09:20:35,8/14/2019 09:20:37,8/14/2019 09:19:17,8/14/2019 09:19:17,67.61,67.56,8/14/2019 09:20:42,8/14/2019 09:20:42,68.11,68.16,68.73,68.69,68.70,68.66,0.8480,0.8460,0.7250,0.7350,0.7390,0.7390,630,667,14AUG2019:09:29:58,7.9,8/14/2019 09:19:04,2.9,97,59.0100,5250,8/14/2019 09:27:46,5100,8/14/2019 09:15:01,5158,13.8,69.97,69.96,69.97,69.97,8/14/2019 09:29:46,8/14/2019 09:29:46,8/14/2019 09:29:46,8/14/2019 09:29:46,70.01,70.01,8/14/2019 09:28:11,8/14/2019 09:28:11,67.31,67.32,67.31,67.31,8/14/2019 09:20:45,8/14/2019 09:20:44,8/14/2019 09:20:44,8/14/2019 09:20:44,67.68,67.68,8/14/2019 09:21:11,8/14/2019 09:21:11,68.41,68.41,68.41,68.41,68.66,68.66,0.695,0.695,0.696,0.697,0.679,0.679
8/14/2019 09:45:00,15min,Peter Sinks,UCC,270,68.8,70.5,68.0,71.05,71.09,71.17,71.16,8/14/2019 09:42:03,8/14/2019 09:42:03,8/14/2019 09:42:33,8/14/2019 09:42:33,70.79,70.74,8/14/2019 09:42:05,8/14/2019 09:42:05,66.90,66.93,68.38,68.47,8/14/2019 09:38:36,8/14/2019 09:38:29,8/14/2019 09:34:39,8/14/2019 09:35:45,67.69,67.64,8/14/2019 09:38:36,8/14/2019 09:38:36,68.52,68.54,69.78,69.80,69.12,69.07,0.7610,0.7730,0.5740,0.5540,0.5890,0.5890,684,724,14AUG2019:09:43:11,9.6,8/14/2019 09:44:13,5.0,354,20.5600,5250,8/14/2019 09:30:01,5130,8/14/2019 09:31:03,5185,13.9,70.61,70.6,70.61,70.63,8/14/2019 09:42:12,8/14/2019 09:42:11,8/14/2019 09:42:11,8/14/2019 09:42:11,70.33,70.33,8/14/2019 09:42:31,8/14/2019 09:42:30,68.13,68.14,68.13,68.13,8/14/2019 09:35:50,8/14/2019 09:35:50,8/14/2019 09:35:50,8/14/2019 09:35:50,67.83,67.83,8/14/2019 09:38:55,8/14/2019 09:38:54,69.17,69.17,69.17,69.17,69.11,69.11,0.524,0.522,0.524,0.526,0.529,0.528
8/14/2019 10:00:00,15min,Peter Sinks,UCC,270,69.1,70.5,68.1,71.03,71.14,71.20,71.22,8/14/2019 09:55:21,8/14/2019 09:57:07,8/14/2019 09:58:57,8/14/2019 09:58:57,70.78,70.73,8/14/2019 09:57:08,8/14/2019 09:57:08,67.29,67.32,68.43,68.50,8/14/2019 09:46:49,8/14/2019 09:46:23,8/14/2019 09:51:07,8/14/2019 09:51:07,67.93,67.88,8/14/2019 09:46:53,8/14/2019 09:46:53,68.83,68.86,69.96,69.97,69.46,69.42,0.7900,0.7960,0.5320,0.5160,0.5870,0.5880,712,734,14AUG2019:09:58:53,9.4,8/14/2019 09:45:23,4.7,356,25.0100,5250,8/14/2019 09:53:10,5130,8/14/2019 09:47:12,5164,13.9,70.64,70.64,70.64,70.65,8/14/2019 09:59:05,8/14/2019 09:59:05,8/14/2019 09:59:05,8/14/2019 09:59:05,70.35,70.35,8/14/2019 09:52:30,8/14/2019 09:52:29,68.11,68.11,68.11,68.1,8/14/2019 09:51:13,8/14/2019 09:51:13,8/14/2019 09:51:13,8/14/2019 09:51:13,68.11,68.11,8/14/2019 09:47:08,8/14/2019 09:47:07,69.4,69.4,69.4,69.4,69.43,69.43,0.535,0.534,0.535,0.536,0.51,0.51
8/14/2019 10:15:00,15min,Peter Sinks,UCC,270,69.3,70.7,68.2,71.15,71.20,71.37,71.38,8/14/2019 10:07:22,8/14/2019 10:07:22,8/14/2019 10:09:11,8/14/2019 10:09:11,71.06,71.02,8/14/2019 10:14:55,8/14/2019 10:14:55,67.21,67.22,68.19,68.26,8/14/2019 10:03:57,8/14/2019 10:03:56,8/14/2019 10:06:35,8/14/2019 10:06:37,68.33,68.28,8/14/2019 10:06:24,8/14/2019 10:06:24,68.95,68.98,69.83,69.86,69.64,69.59,0.8210,0.8330,0.6800,0.6640,0.6500,0.6500,744,763,14AUG2019:10:12:01,13.4,8/14/2019 10:03:08,5.5,346,22.6300,5250,8/14/2019 10:00:58,5160,8/14/2019 10:00:04,5219,14.0,70.69,70.68,70.69,70.7,8/14/2019 10:09:12,8/14/2019 10:09:11,8/14/2019 10:09:11,8/14/2019 10:09:11,70.79,70.79,8/14/2019 10:07:46,8/14/2019 10:07:46,67.92,67.92,67.92,67.92,8/14/2019 10:06:39,8/14/2019 10:06:39,8/14/2019 10:06:39,8/14/2019 10:06:39,68.38,68.38,8/14/2019 10:06:46,8/14/2019 10:06:45,69.4,69.4,69.4,69.4,69.6,69.6,0.632,0.631,0.633,0.634,0.571,0.572
8/14/2019 10:30:00,15min,Peter Sinks,UCC,270,69.9,71.6,68.6,72.30,72.37,72.05,72.00,8/14/2019 10:28:15,8/14/2019 10:28:15,8/14/2019 10:28:15,8/14/2019 10:28:15,72.12,72.08,8/14/2019 10:17:20,8/14/2019 10:17:20,67.56,67.66,68.68,68.72,8/14/2019 10:20:11,8/14/2019 10:20:05,8/14/2019 10:25:54,8/14/2019 10:25:55,68.50,68.45,8/14/2019 10:20:09,8/14/2019 10:20:09,69.51,69.53,70.17,70.19,70.23,70.19,0.9630,0.9780,0.6200,0.6000,0.7440,0.7450,783,818,14AUG2019:10:29:59,13.6,8/14/2019 10:25:05,7.0,343,21.4700,5250,8/14/2019 10:15:29,5160,8/14/2019 10:15:18,5218,14.1,71.59,71.59,71.59,71.6,8/14/2019 10:28:18,8/14/2019 10:28:18,8/14/2019 10:28:18,8/14/2019 10:28:18,71.52,71.52,8/14/2019 10:28:28,8/14/2019 10:28:27,68.44,68.45,68.44,68.44,8/14/2019 10:20:14,8/14/2019 10:20:14,8/14/2019 10:20:14,8/14/2019 10:20:14,68.7,68.7,8/14/2019 10:20:20,8/14/2019 10:20:19,69.85,69.85,69.85,69.85,70.23,70.23,0.666,0.664,0.666,0.667,0.654,0.654
8/14/2019 10:45:00,15min,Peter Sinks,UCC,270,70.6,72.3,68.9,73.04,73.15,72.61,72.60,8/14/2019 10:35:50,8/14/2019 10:35:49,8/14/2019 10:35:51,8/14/2019 10:35:50,72.73,72.69,8/14/2019 10:35:51,8/14/2019 10:35:51,67.69,67.90,68.67,68.60,8/14/2019 10:31:18,8/14/2019 10:31:19,8/14/2019 10:31:18,8/14/2019 10:31:18,69.04,68.99,8/14/2019 10:31:19,8/14/2019 10:31:19,70.22,70.28,70.81,70.79,70.93,70.89,1.0710,1.0690,0.8140,0.8190,0.7930,0.7940,821,870,14AUG2019:10:30:06,13.4,8/14/2019 10:40:44,5.2,44,66.3300,5250,8/14/2019 10:30:01,5160,8/14/2019 10:36:40,5210,14.1,72.23,72.23,72.23,72.23,8/14/2019 10:42:22,8/14/2019 10:42:22,8/14/2019 10:42:22,8/14/2019 10:42:21,72.34,72.34,8/14/2019 10:36:14,8/14/2019 10:36:13,68.4,68.4,68.4,68.4,8/14/2019 10:31:26,8/14/2019 10:31:25,8/14/2019 10:31:25,8/14/2019 10:31:25,69.45,69.45,8/14/2019 10:31:31,8/14/2019 10:31:30,70.52,70.52,70.52,70.52,70.89,70.89,0.796,0.793,0.795,0.797,0.698,0.697
8/14/2019 11:00:00,15min,Peter Sinks,UCC,270,71.1,72.6,69.3,73.45,73.51,73.13,73.07,8/14/2019 10:45:30,8/14/2019 10:45:30,8/14/2019 10:50:19,8/14/2019 10:50:17,73.25,73.21,8/14/2019 10:45:31,8/14/2019 10:45:31,68.37,68.43,69.11,69.20,8/14/2019 10:55:26,8/14/2019 10:53:04,8/14/2019 10:55:26,8/14/2019 10:55:26,69.40,69.36,8/14/2019 10:55:26,8/14/2019 10:55:26,70.71,70.75,71.20,71.21,71.42,71.38,1.0820,1.0900,0.8750,0.8620,0.8050,0.8060,846,883,14AUG2019:10:47:49,12.7,8/14/2019 10:46:10,6.1,347,49.6500,5280,8/14/2019 10:45:06,5160,8/14/2019 10:46:18,5201,14.0,72.69,72.68,72.69,72.7,8/14/2019 10:50:26,8/14/2019 10:50:26,8/14/2019 10:50:26,8/14/2019 10:50:26,72.59,72.59,8/14/2019 10:47:25,8/14/2019 10:47:24,68.94,68.95,68.94,68.94,8/14/2019 10:55:30,8/14/2019 10:55:29,8/14/2019 10:55:29,8/14/2019 10:55:29,69.67,69.67,8/14/2019 10:55:38,8/14/2019 10:55:37,70.96,70.96,70.96,70.96,71.39,71.39,0.842,0.84,0.842,0.844,0.697,0.697
8/14/2019 11:15:00,15min,Peter Sinks,UCC,270,70.8,72.5,69.8,72.73,72.83,72.73,72.74,8/14/2019 11:07:15,8/14/2019 11:07:15,8/14/2019 11:07:18,8/14/2019 11:07:18,72.90,72.86,8/14/2019 11:07:18,8/14/2019 11:07:18,68.67,68.68,69.61,69.55,8/14/2019 11:09:27,8/14/2019 11:09:27,8/14/2019 11:14:47,8/14/2019 11:14:47,69.72,69.67,8/14/2019 11:03:00,8/14/2019 11:03:00,70.40,70.42,71.18,71.18,71.13,71.08,0.8370,0.8480,0.5280,0.5210,0.6190,0.6190,874,906,14AUG2019:11:14:56,21.5,8/14/2019 11:09:06,7.7,359,29.9000,5250,8/14/2019 11:03:40,5130,8/14/2019 11:09:16,5195,14.0,72.47,72.47,72.47,72.48,8/14/2019 11:07:20,8/14/2019 11:07:20,8/14/2019 11:07:19,8/14/2019 11:07:19,72.43,72.43,8/14/2019 11:07:31,8/14/2019 11:07:30,69.55,69.56,69.55,69.55,8/14/2019 11:03:02,8/14/2019 11:03:02,8/14/2019 11:03:02,8/14/2019 11:03:01,69.97,69.97,8/14/2019 11:03:20,8/14/2019 11:03:20,70.81,70.81,70.81,70.8,71.12,71.12,0.549,0.548,0.55,0.551,0.537,0.537
8/14/2019 11:30:00,15min,Peter Sinks,UCC,270,71.1,73.4,69.6,74.33,74.44,73.33,73.32,8/14/2019 11:17:23,8/14/2019 11:17:23,8/14/2019 11:26:56,8/14/2019 11:26:56,73.83,73.78,8/14/2019 11:26:55,8/14/2019 11:26:55,68.19,68.33,69.26,69.20,8/14/2019 11:16:51,8/14/2019 11:16:51,8/14/2019 11:15:11,8/14/2019 11:15:11,69.67,69.62,8/14/2019 11:20:30,8/14/2019 11:20:30,70.78,70.82,71.14,71.13,71.49,71.45,1.1160,1.1160,0.9100,0.9160,0.9250,0.9250,877,931,14AUG2019:11:22:22,17.8,8/14/2019 11:27:45,7.4,29,42.1200,5280,8/14/2019 11:21:31,5130,8/14/2019 11:19:59,5188,14.0,73.26,73.25,73.25,73.26,8/14/2019 11:26:59,8/14/2019 11:26:59,8/14/2019 11:26:58,8/14/2019 11:26:58,73.49,73.49,8/14/2019 11:27:15,8/14/2019 11:27:15,69.26,69.26,69.26,69.25,8/14/2019 11:16:56,8/14/2019 11:16:55,8/14/2019 11:16:55,8/14/2019 11:16:55,70.01,70.01,8/14/2019 11:20:48,8/14/2019 11:20:47,70.96,70.96,70.96,70.96,71.47,71.47,0.908,0.907,0.908,0.909,0.852,0.852
8/14/2019 11:45:00,15min,Peter Sinks,UCC,270,71.4,73.1,70.1,74.32,74.34,73.49,73.43,8/14/2019 11:33:18,8/14/2019 11:33:18,8/14/2019 11:33:18,8/14/2019 11:40:50,73.91,73.86,8/14/2019 11:40:50,8/14/2019 11:40:50,69.25,69.32,69.48,69.44,8/14/2019 11:30:52,8/14/2019 11:30:50,8/14/2019 11:30:52,8/14/2019 11:30:16,70.28,70.23,8/14/2019 11:30:51,8/14/2019 11:30:51,71.03,71.08,71.33,71.33,71.75,71.71,0.9830,0.9820,0.8440,0.8440,0.7130,0.7130,879,941,14AUG2019:11:44:34,18.0,8/14/2019 11:36:40,7.4,16,54.6400,5220,8/14/2019 11:30:34,5130,8/14/2019 11:35:49,5185,14.0,73.19,73.18,73.19,73.2,8/14/2019 11:40:52,8/14/2019 11:40:51,8/14/2019 11:40:51,8/14/2019 11:40:51,73.09,73.09,8/14/2019 11:32:56,8/14/2019 11:32:55,69.67,69.67,69.67,69.67,8/14/2019 11:30:29,8/14/2019 11:30:28,8/14/2019 11:30:28,8/14/2019 11:30:28,70.52,70.52,8/14/2019 11:30:58,8/14/2019 11:30:58,71.18,71.18,71.18,71.18,71.7,71.7,0.772,0.77,0.772,0.774,0.61,0.61
8/14/2019 12:00:00,15min,Peter Sinks,UCC,270,71.4,73.3,70.1,74.89,74.99,74.04,73.96,8/14/2019 11:59:54,8/14/2019 11:59:54,8/14/2019 11:59:55,8/14/2019 11:59:55,73.99,73.94,8/14/2019 11:59:55,8/14/2019 11:59:55,68.91,69.01,69.61,69.56,8/14/2019 11:50:45,8/14/2019 11:51:45,8/14/2019 11:54:22,8/14/2019 11:54:23,70.05,70.01,8/14/2019 11:50:56,8/14/2019 11:50:56,71.02,71.08,71.44,71.44,71.74,71.70,1.1250,1.1260,0.8180,0.8240,0.8550,0.8560,940,962,14AUG2019:11:47:02,19.7,8/14/2019 11:54:12,8.5,13,39.2700,5280,8/14/2019 11:46:08,5130,8/14/2019 11:49:33,5181,14.0,73.33,73.33,73.34,73.35,8/14/2019 12:00:00,8/14/2019 12:00:00,8/14/2019 12:00:00,8/14/2019 12:00:00,73.22,73.22,8/14/2019 11:49:31,8/14/2019 11:49:30,69.77,69.78,69.77,69.77,8/14/2019 11:54:31,8/14/2019 11:54:30,8/14/2019 11:54:30,8/14/2019 11:54:30,70.45,70.45,8/14/2019 11:52:17,8/14/2019 11:52:16,71.23,71.23,71.23,71.23,71.7,71.7,0.808,0.808,0.81,0.812,0.738,0.739
8/14/2019 12:15:00,15min,Peter Sinks,UCC,270,71.8,73.7,70.3,74.97,74.99,74.15,74.11,8/14/2019 12:11:07,8/14/2019 12:11:07,8/14/2019 12:11:40,8/14/2019 12:11:40,74.59,74.54,8/14/2019 12:11:40,8/14/2019 12:11:40,69.26,69.20,70.16,70.05,8/14/2019 12:13:20,8/14/2019 12:13:20,8/14/2019 12:13:16,8/14/2019 12:13:16,70.36,70.31,8/14/2019 12:09:41,8/14/2019 12:09:41,71.45,71.48,71.96,71.95,72.17,72.12,1.0010,1.0200,0.7220,0.7340,0.7470,0.7480,945,992,14AUG2019:12:13:20,19.1,8/14/2019 12:05:16,8.8,4,28.4700,5220,8/14/2019 12:00:11,5130,8/14/2019 12:01:05,5174,14.0,73.84,73.83,73.84,73.85,8/14/2019 12:11:44,8/14/2019 12:11:44,8/14/2019 12:11:44,8/14/2019 12:11:43,73.51,73.51,8/14/2019 12:11:55,8/14/2019 12:11:55,69.89,69.88,69.89,69.89,8/14/2019 12:13:27,8/14/2019 12:13:26,8/14/2019 12:13:26,8/14/2019 12:13:26,70.67,70.67,8/14/2019 12:10:04,8/14/2019 12:10:03,71.72,71.72,71.72,71.72,72.17,72.17,0.733,0.73,0.732,0.734,0.654,0.654
8/14/2019 12:30:00,15min,Peter Sinks,UCC,270,71.7,74.1,70.2,75.16,75.23,74.44,74.43,8/14/2019 12:27:56,8/14/2019 12:27:56,8/14/2019 12:27:57,8/14/2019 12:27:56,74.74,74.70,8/14/2019 12:27:59,8/14/2019 12:27:59,69.01,68.99,69.66,69.70,8/14/2019 12:18:36,8/14/2019 12:18:36,8/14/2019 12:18:38,8/14/2019 12:18:41,70.58,70.54,8/14/2019 12:18:46,8/14/2019 12:18:46,71.36,71.39,71.65,71.66,72.06,72.01,1.0870,1.0940,0.8700,0.8620,0.8280,0.8290,868,1075,14AUG2019:12:28:10,21.1,8/14/2019 12:20:27,10.8,355,27.2400,5190,8/14/2019 12:15:04,4980,8/14/2019 12:29:00,5118,13.6,74.25,74.24,74.25,74.26,8/14/2019 12:28:04,8/14/2019 12:28:04,8/14/2019 12:28:04,8/14/2019 12:28:03,74.05,74.05,8/14/2019 12:28:18,8/14/2019 12:28:17,69.55,69.55,69.55,69.54,8/14/2019 12:18:45,8/14/2019 12:18:45,8/14/2019 12:18:45,8/14/2019 12:18:45,70.88,70.88,8/14/2019 12:21:53,8/14/2019 12:21:53,71.52,71.52,71.52,71.52,72.04,72.04,0.841,0.839,0.841,0.843,0.729,0.729
8/14/2019 12:45:00,15min,Peter Sinks,UCC,270,72.4,74.0,71.1,74.49,74.56,73.99,73.99,8/14/2019 12:43:46,8/14/2019 12:43:46,8/14/2019 12:34:17,8/14/2019 12:34:17,74.59,74.55,8/14/2019 12:34:17,8/14/2019 12:34:17,69.91,69.84,70.92,70.96,8/14/2019 12:39:19,8/14/2019 12:39:19,8/14/2019 12:39:19,8/14/2019 12:36:13,71.26,71.22,8/14/2019 12:39:27,8/14/2019 12:39:27,72.03,72.05,72.38,72.39,72.73,72.68,1.0170,1.0320,0.7000,0.6930,0.7390,0.7390,899,1039,14AUG2019:12:30:11,15.3,8/14/2019 12:40:40,7.5,358,35.4600,5100,8/14/2019 12:42:45,5010,8/14/2019 12:33:07,5048,13.6,73.92,73.91,73.92,73.92,8/14/2019 12:34:18,8/14/2019 12:34:18,8/14/2019 12:34:18,8/14/2019 12:34:18,74.14,74.14,8/14/2019 12:34:25,8/14/2019 12:34:25,70.75,70.75,70.75,70.75,8/14/2019 12:39:28,8/14/2019 12:39:28,8/14/2019 12:39:28,8/14/2019 12:39:28,71.53,71.53,8/14/2019 12:42:11,8/14/2019 12:42:10,72.2,72.2,72.2,72.21,72.69,72.69,0.719,0.717,0.719,0.721,0.633,0.633
8/14/2019 13:00:00,15min,Peter Sinks,UCC,270,72.3,74.4,70.9,75.18,75.25,74.60,74.59,8/14/2019 12:45:35,8/14/2019 12:45:35,8/14/2019 12:45:36,8/14/2019 12:45:36,74.89,74.85,8/14/2019 12:45:36,8/14/2019 12:45:36,69.71,69.67,70.41,70.45,8/14/2019 12:55:52,8/14/2019 12:57:37,8/14/2019 12:55:52,8/14/2019 12:55:52,70.96,70.92,8/14/2019 12:47:56,8/14/2019 12:47:56,71.95,71.99,72.34,72.35,72.67,72.62,1.1490,1.1610,0.8670,0.8650,0.9080,0.9080,982,1019,14AUG2019:12:50:35,20.2,8/14/2019 12:50:01,10.8,353,21.0300,5070,8/14/2019 12:45:01,4980,8/14/2019 12:47:17,5030,13.6,74.34,74.34,74.34,74.35,8/14/2019 12:45:42,8/14/2019 12:45:42,8/14/2019 12:45:42,8/14/2019 12:45:42,74.44,74.44,8/14/2019 12:46:01,8/14/2019 12:46:01,70.53,70.54,70.53,70.52,8/14/2019 12:56:00,8/14/2019 12:55:59,8/14/2019 12:55:59,8/14/2019 12:55:59,71.27,71.27,8/14/2019 12:48:43,8/14/2019 12:48:43,72.16,72.16,72.16,72.16,72.66,72.66,0.881,0.879,0.881,0.883,0.806,0.806
8/14/2019 13:15:00,15min,Peter Sinks,UCC,270,72.3,74.2,70.9,75.23,75.35,74.24,74.19,8/14/2019 13:11:06,8/14/2019 13:11:06,8/14/2019 13:09:31,8/14/2019 13:11:15,74.59,74.54,8/14/2019 13:07:34,8/14/2019 13:07:34,69.55,69.52,70.46,70.43,8/14/2019 13:04:55,8/14/2019 13:14:58,8/14/2019 13:05:24,8/14/2019 13:05:24,70.88,70.84,8/14/2019 13:05:02,8/14/2019 13:05:02,71.96,72.00,72.39,72.40,72.69,72.65,1.0540,1.0620,0.7190,0.7170,0.7560,0.7560,966,1004,14AUG2019:13:13:45,20.2,8/14/2019 13:02:49,11.3,359,21.8800,5070,8/14/2019 13:01:07,4980,8/14/2019 13:02:43,5027,13.6,74.03,74.01,74.03,74.05,8/14/2019 13:11:17,8/14/2019 13:11:16,8/14/2019 13:11:16,8/14/2019 13:11:16,74.31,74.31,8/14/2019 13:07:54,8/14/2019 13:07:53,70.65,70.66,70.65,70.65,8/14/2019 13:05:05,8/14/2019 13:05:05,8/14/2019 13:05:05,8/14/2019 13:05:05,71.21,71.21,8/14/2019 13:05:24,8/14/2019 13:05:24,72.2,72.2,72.2,72.2,72.68,72.68,0.718,0.716,0.719,0.721,0.63,0.63
8/14/2019 13:30:00,15min,Peter Sinks,UCC,270,71.7,73.0,70.3,74.26,74.37,73.49,73.53,8/14/2019 13:22:18,8/14/2019 13:22:18,8/14/2019 13:23:58,8/14/2019 13:23:58,73.68,73.64,8/14/2019 13:23:58,8/14/2019 13:23:58,69.25,69.17,70.16,70.25,8/14/2019 13:29:11,8/14/2019 13:29:11,8/14/2019 13:17:56,8/14/2019 13:17:56,70.20,70.16,8/14/2019 13:29:15,8/14/2019 13:29:15,71.31,71.35,71.66,71.67,72.01,71.96,0.9650,0.9830,0.6740,0.6630,0.7030,0.7030,924,972,14AUG2019:13:20:59,26.3,8/14/2019 13:26:14,12.2,352,20.8500,5280,8/14/2019 13:26:15,4980,8/14/2019 13:15:31,5027,13.6,73,72.99,73,73,8/14/2019 13:25:18,8/14/2019 13:25:17,8/14/2019 13:25:17,8/14/2019 13:25:17,72.99,72.99,8/14/2019 13:24:10,8/14/2019 13:24:09,70.09,70.09,70.09,70.09,8/14/2019 13:29:18,8/14/2019 13:29:17,8/14/2019 13:29:17,8/14/2019 13:29:17,70.53,70.53,8/14/2019 13:29:22,8/14/2019 13:29:21,71.5,71.5,71.5,71.5,71.98,71.98,0.67,0.668,0.669,0.671,0.603,0.603
8/14/2019 13:45:00,15min,Peter Sinks,UCC,270,72.0,73.8,70.8,75.50,75.58,74.18,74.15,8/14/2019 13:33:48,8/14/2019 13:33:48,8/14/2019 13:32:54,8/14/2019 13:32:54,74.59,74.54,8/14/2019 13:33:49,8/14/2019 13:33:49,69.86,69.77,70.21,70.20,8/14/2019 13:41:11,8/14/2019 13:41:24,8/14/2019 13:41:40,8/14/2019 13:41:40,70.96,70.92,8/14/2019 13:41:35,8/14/2019 13:41:35,71.68,71.71,72.07,72.07,72.37,72.33,0.8960,0.8990,0.6680,0.6660,0.6640,0.6640,924,959,14AUG2019:13:30:02,21.7,8/14/2019 13:37:09,11.7,360,20.0800,5250,8/14/2019 13:41:34,4980,8/14/2019 13:34:03,5029,13.5,73.96,73.96,73.96,73.97,8/14/2019 13:33:01,8/14/2019 13:33:01,8/14/2019 13:33:01,8/14/2019 13:33:01,73.72,73.72,8/14/2019 13:33:11,8/14/2019 13:33:11,70.49,70.5,70.49,70.49,8/14/2019 13:41:45,8/14/2019 13:41:45,8/14/2019 13:41:44,8/14/2019 13:41:44,71.17,71.17,8/14/2019 13:41:52,8/14/2019 13:41:52,71.88,71.88,71.88,71.88,72.35,72.35,0.649,0.647,0.649,0.65,0.576,0.576
8/14/2019 14:00:00,15min,Peter Sinks,UCC,270,72.5,74.5,71.0,75.56,75.61,74.79,74.75,8/14/2019 13:56:59,8/14/2019 13:56:59,8/14/2019 13:57:00,8/14/2019 13:57:04,75.12,75.08,8/14/2019 13:57:04,8/14/2019 13:57:04,69.49,69.51,70.09,70.19,8/14/2019 13:46:21,8/14/2019 13:46:21,8/14/2019 13:45:11,8/14/2019 13:45:11,71.11,71.07,8/14/2019 13:46:58,8/14/2019 13:46:58,72.12,72.13,72.56,72.57,72.80,72.76,1.1030,1.1160,0.8240,0.8090,0.7860,0.7860,904,922,14AUG2019:13:47:31,20.4,8/14/2019 13:45:02,9.7,353,21.3900,5070,8/14/2019 13:45:32,4980,8/14/2019 13:45:07,5035,13.6,74.52,74.51,74.53,74.55,8/14/2019 13:57:07,8/14/2019 13:57:06,8/14/2019 13:57:06,8/14/2019 13:57:06,74.46,74.46,8/14/2019 13:52:44,8/14/2019 13:52:44,70.45,70.46,70.45,70.45,8/14/2019 13:47:01,8/14/2019 13:47:01,8/14/2019 13:47:01,8/14/2019 13:47:01,71.58,71.58,8/14/2019 13:47:06,8/14/2019 13:47:05,72.35,72.35,72.35,72.35,72.77,72.77,0.798,0.796,0.798,0.8,0.666,0.666
8/14/2019 14:15:00,15min,Peter Sinks,UCC,270,72.3,74.3,71.0,75.40,75.42,74.59,74.54,8/14/2019 14:09:33,8/14/2019 14:09:33,8/14/2019 14:09:33,8/14/2019 14:09:33,74.82,74.77,8/14/2019 14:09:34,8/14/2019 14:09:34,69.62,69.63,70.26,70.22,8/14/2019 14:14:26,8/14/2019 14:14:24,8/14/2019 14:13:07,8/14/2019 14:13:07,70.81,70.76,8/14/2019 14:01:48,8/14/2019 14:01:48,72.02,72.03,72.52,72.53,72.69,72.65,0.9900,1.0080,0.7510,0.7480,0.7320,0.7320,886,907,14AUG2019:14:06:22,20.0,8/14/2019 14:11:25,9.0,2,27.5700,5070,8/14/2019 14:01:42,4980,8/14/2019 14:01:01,5030,13.5,74.38,74.37,74.39,74.4,8/14/2019 14:09:43,8/14/2019 14:09:43,8/14/2019 14:09:43,8/14/2019 14:09:43,74.31,74.31,8/14/2019 14:12:23,8/14/2019 14:12:23,70.58,70.59,70.58,70.57,8/14/2019 14:13:14,8/14/2019 14:13:14,8/14/2019 14:13:14,8/14/2019 14:13:13,71.34,71.34,8/14/2019 14:02:05,8/14/2019 14:02:04,72.27,72.27,72.27,72.27,72.67,72.67,0.73,0.728,0.73,0.732,0.625,0.625
8/14/2019 14:30:00,15min,Peter Sinks,UCC,270,71.7,73.2,70.0,74.70,74.88,73.70,73.80,8/14/2019 14:20:10,8/14/2019 14:20:10,8/14/2019 14:20:10,8/14/2019 14:20:10,73.91,73.86,8/14/2019 14:19:32,8/14/2019 14:19:32,68.89,68.98,69.76,69.65,8/14/2019 14:22:55,8/14/2019 14:22:55,8/14/2019 14:22:55,8/14/2019 14:22:55,70.05,70.01,8/14/2019 14:23:00,8/14/2019 14:23:00,71.42,71.43,71.99,72.00,72.09,72.04,0.9640,0.9850,0.7160,0.7220,0.7080,0.7080,866,882,14AUG2019:14:15:07,20.6,8/14/2019 14:16:57,8.9,7,27.2700,5070,8/14/2019 14:15:18,4980,8/14/2019 14:15:28,5026,13.5,73.23,73.22,73.23,73.24,8/14/2019 14:19:34,8/14/2019 14:19:33,8/14/2019 14:19:33,8/14/2019 14:19:33,73.25,73.25,8/14/2019 14:19:42,8/14/2019 14:19:41,69.52,69.53,69.52,69.52,8/14/2019 14:23:03,8/14/2019 14:23:02,8/14/2019 14:23:02,8/14/2019 14:23:02,70.53,70.53,8/14/2019 14:23:14,8/14/2019 14:23:14,71.72,71.72,71.72,71.72,72.08,72.08,0.676,0.674,0.676,0.677,0.624,0.624
8/14/2019 14:45:00,15min,Peter Sinks,UCC,270,72.1,73.7,70.9,74.38,74.51,73.97,73.95,8/14/2019 14:39:19,8/14/2019 14:38:52,8/14/2019 14:40:03,8/14/2019 14:40:03,74.14,74.09,8/14/2019 14:39:20,8/14/2019 14:39:20,69.71,69.62,70.81,70.75,8/14/2019 14:35:36,8/14/2019 14:35:36,8/14/2019 14:37:58,8/14/2019 14:37:57,70.81,70.76,8/14/2019 14:35:36,8/14/2019 14:35:36,71.77,71.80,72.35,72.35,72.43,72.39,0.9510,0.9640,0.6730,0.6740,0.7070,0.7070,834,854,14AUG2019:14:30:04,23.7,8/14/2019 14:40:10,10.8,358,29.4600,5070,8/14/2019 14:32:38,4950,8/14/2019 14:40:30,5014,13.5,73.63,73.62,73.63,73.64,8/14/2019 14:39:27,8/14/2019 14:39:27,8/14/2019 14:39:27,8/14/2019 14:39:27,73.86,73.86,8/14/2019 14:39:43,8/14/2019 14:39:42,70.53,70.53,70.53,70.53,8/14/2019 14:38:08,8/14/2019 14:38:07,8/14/2019 14:38:07,8/14/2019 14:38:07,71.32,71.32,8/14/2019 14:35:50,8/14/2019 14:35:49,72.07,72.07,72.07,72.07,72.41,72.41,0.683,0.682,0.683,0.685,0.605,0.605
8/14/2019 15:00:00,15min,Peter Sinks,UCC,270,72.2,73.9,70.6,74.86,74.88,74.44,74.48,8/14/2019 14:46:25,8/14/2019 14:46:25,8/14/2019 14:46:25,8/14/2019 14:46:25,74.59,74.54,8/14/2019 14:46:25,8/14/2019 14:46:25,69.71,69.62,69.96,69.89,8/14/2019 14:56:52,8/14/2019 14:57:06,8/14/2019 14:59:27,8/14/2019 14:59:29,70.66,70.61,8/14/2019 14:57:06,8/14/2019 14:57:06,71.93,71.96,72.27,72.26,72.57,72.52,0.8790,0.8870,0.7530,0.7650,0.6760,0.6770,799,820,14AUG2019:14:45:40,19.5,8/14/2019 14:46:03,9.8,18,26.2300,5100,8/14/2019 14:58:22,4950,8/14/2019 14:47:51,5013,13.5,74.01,74,74,74.01,8/14/2019 14:46:29,8/14/2019 14:46:29,8/14/2019 14:46:29,8/14/2019 14:46:28,73.73,73.73,8/14/2019 14:46:40,8/14/2019 14:46:39,70.14,70.14,70.14,70.13,8/14/2019 14:57:08,8/14/2019 14:57:08,8/14/2019 14:57:08,8/14/2019 14:57:07,70.98,70.98,8/14/2019 14:57:19,8/14/2019 14:57:18,72.09,72.09,72.09,72.09,72.53,72.53,0.7,0.698,0.699,0.701,0.598,0.598
8/14/2019 15:15:00,15min,Peter Sinks,UCC,270,72.5,74.8,71.1,75.61,75.76,75.38,75.39,8/14/2019 15:08:57,8/14/2019 15:08:57,8/14/2019 15:09:00,8/14/2019 15:09:00,75.20,75.15,8/14/2019 15:09:01,8/14/2019 15:09:01,70.01,69.92,70.97,70.88,8/14/2019 15:14:08,8/14/2019 15:14:08,8/14/2019 15:14:06,8/14/2019 15:14:06,71.11,71.07,8/14/2019 15:14:17,8/14/2019 15:14:17,72.16,72.20,72.70,72.68,72.85,72.80,1.0220,1.0260,0.9040,0.9220,0.8570,0.8580,773,783,14AUG2019:15:01:36,19.7,8/14/2019 15:10:26,6.8,24,62.2100,5070,8/14/2019 15:04:22,4950,8/14/2019 15:10:39,5016,13.4,74.87,74.87,74.88,74.88,8/14/2019 15:09:09,8/14/2019 15:09:08,8/14/2019 15:09:08,8/14/2019 15:09:08,74.73,74.74,8/14/2019 15:09:18,8/14/2019 15:09:17,70.66,70.66,70.66,70.66,8/14/2019 15:14:17,8/14/2019 15:14:17,8/14/2019 15:14:17,8/14/2019 15:14:17,71.46,71.46,8/14/2019 15:14:32,8/14/2019 15:14:31,72.44,72.44,72.44,72.44,72.83,72.83,0.869,0.868,0.87,0.871,0.798,0.798
8/14/2019 15:30:00,15min,Peter Sinks,UCC,270,72.0,73.5,70.7,74.41,74.46,74.07,74.13,8/14/2019 15:23:30,8/14/2019 15:23:30,8/14/2019 15:27:51,8/14/2019 15:27:51,73.91,73.86,8/14/2019 15:23:32,8/14/2019 15:23:32,69.79,69.75,70.82,70.76,8/14/2019 15:16:17,8/14/2019 15:16:17,8/14/2019 15:20:17,8/14/2019 15:20:17,70.66,70.61,8/14/2019 15:16:33,8/14/2019 15:16:33,71.65,71.67,72.35,72.34,72.30,72.26,0.9400,0.9450,0.7530,0.7560,0.7380,0.7380,742,761,14AUG2019:15:15:07,17.8,8/14/2019 15:23:55,6.5,18,36.2900,5070,8/14/2019 15:17:13,4980,8/14/2019 15:15:02,5021,13.5,73.54,73.53,73.54,73.55,8/14/2019 15:23:40,8/14/2019 15:23:39,8/14/2019 15:23:39,8/14/2019 15:23:39,73.46,73.46,8/14/2019 15:23:51,8/14/2019 15:23:50,70.54,70.54,70.54,70.54,8/14/2019 15:16:39,8/14/2019 15:16:39,8/14/2019 15:16:39,8/14/2019 15:16:38,70.76,70.76,8/14/2019 15:16:44,8/14/2019 15:16:44,72,72,72,72,72.26,72.26,0.731,0.73,0.731,0.732,0.663,0.664
8/14/2019 15:45:00,15min,Peter Sinks,UCC,270,72.3,74.1,71.1,74.98,75.05,74.66,74.75,8/14/2019 15:30:09,8/14/2019 15:30:09,8/14/2019 15:30:09,8/14/2019 15:30:09,74.59,74.54,8/14/2019 15:30:14,8/14/2019 15:30:14,70.11,70.07,70.51,70.60,8/14/2019 15:41:46,8/14/2019 15:41:46,8/14/2019 15:41:46,8/14/2019 15:41:46,71.26,71.22,8/14/2019 15:44:27,8/14/2019 15:44:27,71.99,72.00,72.83,72.84,72.64,72.59,0.9120,0.9330,0.7230,0.7200,0.6360,0.6360,688,723,14AUG2019:15:30:10,21.7,8/14/2019 15:34:42,8.1,3,28.4800,5100,8/14/2019 15:34:45,4950,8/14/2019 15:30:27,5020,13.5,74.38,74.37,74.39,74.4,8/14/2019 15:30:21,8/14/2019 15:30:20,8/14/2019 15:30:20,8/14/2019 15:30:20,73.87,73.87,8/14/2019 15:30:32,8/14/2019 15:30:32,70.7,70.71,70.7,70.7,8/14/2019 15:41:52,8/14/2019 15:41:52,8/14/2019 15:41:52,8/14/2019 15:41:52,71.42,71.42,8/14/2019 15:44:36,8/14/2019 15:44:35,72.41,72.41,72.41,72.41,72.62,72.62,0.657,0.654,0.657,0.659,0.525,0.525
8/14/2019 16:00:00,15min,Peter Sinks,UCC,270,72.2,74.2,70.9,74.96,75.01,74.87,74.91,8/14/2019 15:48:08,8/14/2019 15:48:08,8/14/2019 15:52:56,8/14/2019 15:52:56,74.59,74.55,8/14/2019 15:51:41,8/14/2019 15:51:41,69.81,69.77,71.07,71.02,8/14/2019 15:46:51,8/14/2019 15:46:36,8/14/2019 15:55:48,8/14/2019 15:55:48,70.66,70.61,8/14/2019 15:46:41,8/14/2019 15:46:41,71.89,71.91,72.88,72.86,72.54,72.49,1.0500,1.0570,0.8100,0.8260,0.8990,0.8990,639,665,14AUG2019:15:45:12,16.0,8/14/2019 15:54:12,6.6,10,49.4300,5070,8/14/2019 15:47:00,4980,8/14/2019 15:45:05,5021,13.4,74.24,74.23,74.24,74.24,8/14/2019 15:53:03,8/14/2019 15:53:02,8/14/2019 15:53:02,8/14/2019 15:53:02,74.2,74.21,8/14/2019 15:53:05,8/14/2019 15:53:05,71.02,71.02,71.02,71.02,8/14/2019 15:59:28,8/14/2019 15:59:28,8/14/2019 15:59:28,8/14/2019 15:59:27,70.76,70.76,8/14/2019 15:46:59,8/14/2019 15:46:59,72.39,72.39,72.39,72.39,72.52,72.52,0.823,0.822,0.823,0.824,0.842,0.842
8/14/2019 16:15:00,15min,Peter Sinks,UCC,270,72.4,74.3,71.0,75.23,75.26,74.92,74.91,8/14/2019 16:10:02,8/14/2019 16:10:02,8/14/2019 16:10:02,8/14/2019 16:10:02,74.82,74.77,8/14/2019 16:11:24,8/14/2019 16:11:24,69.96,70.02,70.87,70.75,8/14/2019 16:06:33,8/14/2019 16:06:33,8/14/2019 16:11:58,8/14/2019 16:11:59,71.11,71.07,8/14/2019 16:02:01,8/14/2019 16:02:01,72.07,72.12,72.71,72.69,72.75,72.70,1.0190,1.0180,0.8860,0.8900,0.7790,0.7790,592,617,14AUG2019:16:00:02,21.9,8/14/2019 16:11:15,6.7,51,72.6900,5190,8/14/2019 16:13:59,4980,8/14/2019 16:01:20,5021,13.5,74.52,74.51,74.52,74.52,8/14/2019 16:10:07,8/14/2019 16:10:07,8/14/2019 16:10:06,8/14/2019 16:10:06,74.18,74.18,8/14/2019 16:11:28,8/14/2019 16:11:28,70.76,70.76,70.76,70.75,8/14/2019 16:02:11,8/14/2019 16:02:12,8/14/2019 16:02:12,8/14/2019 16:02:10,71.16,71.16,8/14/2019 16:02:27,8/14/2019 16:02:26,72.4,72.4,72.4,72.4,72.72,72.72,0.821,0.82,0.821,0.822,0.688,0.688
8/14/2019 16:30:00,15min,Peter Sinks,UCC,270,72.2,74.1,71.2,74.68,74.72,74.39,74.40,8/14/2019 16:22:40,8/14/2019 16:22:40,8/14/2019 16:22:40,8/14/2019 16:22:40,74.74,74.70,8/14/2019 16:22:40,8/14/2019 16:22:40,70.25,70.26,70.79,70.70,8/14/2019 16:17:36,8/14/2019 16:27:22,8/14/2019 16:17:38,8/14/2019 16:17:36,71.42,71.37,8/14/2019 16:25:09,8/14/2019 16:25:09,71.84,71.92,72.21,72.19,72.55,72.51,0.9040,0.8970,0.7950,0.7960,0.7400,0.7400,549,573,14AUG2019:16:15:12,18.2,8/14/2019 16:29:40,6.1,102,85.2000,5160,8/14/2019 16:17:12,4980,8/14/2019 16:15:40,5021,13.4,74.01,74.01,74.01,74.01,8/14/2019 16:22:43,8/14/2019 16:22:43,8/14/2019 16:22:43,8/14/2019 16:22:43,74.25,74.25,8/14/2019 16:22:47,8/14/2019 16:22:46,70.85,70.85,70.85,70.84,8/14/2019 16:27:36,8/14/2019 16:27:35,8/14/2019 16:27:35,8/14/2019 16:27:35,71.52,71.52,8/14/2019 16:26:14,8/14/2019 16:26:14,72.04,72.04,72.04,72.04,72.54,72.54,0.764,0.763,0.764,0.765,0.684,0.684
8/14/2019 16:45:00,15min,Peter Sinks,UCC,270,71.6,73.1,70.8,73.31,73.41,73.18,73.17,8/14/2019 16:44:35,8/14/2019 16:44:35,8/14/2019 16:44:36,8/14/2019 16:44:36,73.61,73.56,8/14/2019 16:44:37,8/14/2019 16:44:37,69.86,69.88,70.52,70.51,8/14/2019 16:38:01,8/14/2019 16:38:01,8/14/2019 16:38:12,8/14/2019 16:41:18,70.88,70.84,8/14/2019 16:38:09,8/14/2019 16:38:09,71.28,71.33,71.93,71.92,71.95,71.90,0.6680,0.6710,0.5640,0.5730,0.5270,0.5270,498,519,14AUG2019:16:30:03,24.3,8/14/2019 16:33:45,6.1,19,71.8100,5100,8/14/2019 16:39:19,4980,8/14/2019 16:30:17,5023,13.4,72.86,72.86,72.87,72.87,8/14/2019 16:44:26,8/14/2019 16:44:25,8/14/2019 16:44:25,8/14/2019 16:44:25,73.37,73.37,8/14/2019 16:44:42,8/14/2019 16:44:41,70.42,70.43,70.43,70.41,8/14/2019 16:38:15,8/14/2019 16:38:15,8/14/2019 16:38:15,8/14/2019 16:38:14,71.09,71.09,8/14/2019 16:38:27,8/14/2019 16:38:27,71.62,71.62,71.62,71.62,71.92,71.92,0.516,0.515,0.516,0.518,0.468,0.468
8/14/2019 17:00:00,15min,Peter Sinks,UCC,270,71.9,73.5,71.1,73.35,73.41,74.08,74.07,8/14/2019 16:59:23,8/14/2019 16:59:22,8/14/2019 16:59:34,8/14/2019 16:59:34,73.83,73.79,8/14/2019 16:59:34,8/14/2019 16:59:34,70.29,70.38,70.77,70.76,8/14/2019 16:50:20,8/14/2019 16:45:49,8/14/2019 16:45:45,8/14/2019 16:45:49,71.41,71.37,8/14/2019 16:45:48,8/14/2019 16:45:48,71.59,71.64,72.23,72.21,72.22,72.18,0.6640,0.6790,0.6560,0.6510,0.5390,0.5390,449,474,14AUG2019:16:45:12,17.5,8/14/2019 16:45:33,4.8,40,61.5900,5070,8/14/2019 16:48:56,4980,8/14/2019 16:45:18,5025,13.5,73.57,73.56,73.57,73.57,8/14/2019 16:59:36,8/14/2019 16:59:36,8/14/2019 16:59:35,8/14/2019 16:59:35,73.53,73.53,8/14/2019 16:59:46,8/14/2019 16:59:45,70.72,70.72,70.72,70.71,8/14/2019 16:50:32,8/14/2019 16:50:32,8/14/2019 16:50:32,8/14/2019 16:50:31,71.46,71.46,8/14/2019 16:47:30,8/14/2019 16:47:29,71.9,71.9,71.9,71.9,72.19,72.19,0.565,0.564,0.566,0.567,0.475,0.475
8/14/2019 17:15:00,15min,Peter Sinks,UCC,270,71.8,73.2,71.2,73.24,73.31,73.98,73.96,8/14/2019 17:08:12,8/14/2019 17:08:12,8/14/2019 17:00:49,8/14/2019 17:00:50,73.08,73.03,8/14/2019 17:00:01,8/14/2019 17:00:01,70.27,70.23,71.06,71.02,8/14/2019 17:05:32,8/14/2019 17:05:32,8/14/2019 17:10:49,8/14/2019 17:10:48,71.19,71.14,8/14/2019 17:05:32,8/14/2019 17:05:32,71.47,71.49,72.49,72.48,72.10,72.05,0.5490,0.5500,0.6700,0.6720,0.4400,0.4410,396,423,14AUG2019:17:00:07,15.6,8/14/2019 17:14:44,6.3,11,29.5200,5070,8/14/2019 17:02:08,4980,8/14/2019 17:04:40,5023,13.5,73.02,73.02,73.02,73.02,8/14/2019 17:00:51,8/14/2019 17:00:51,8/14/2019 17:00:51,8/14/2019 17:00:50,73.32,73.31,8/14/2019 17:00:01,8/14/2019 17:00:01,71.01,71.02,71.01,71.01,8/14/2019 17:10:51,8/14/2019 17:10:50,8/14/2019 17:10:50,8/14/2019 17:10:50,71.32,71.32,8/14/2019 17:09:40,8/14/2019 17:09:40,71.99,71.99,71.99,71.99,72.09,72.09,0.537,0.536,0.537,0.537,0.407,0.406
8/14/2019 17:30:00,15min,Peter Sinks,UCC,270,71.3,72.3,70.5,72.51,72.58,72.88,72.87,8/14/2019 17:28:38,8/14/2019 17:28:38,8/14/2019 17:28:42,8/14/2019 17:29:19,72.70,72.65,8/14/2019 17:28:38,8/14/2019 17:28:38,69.92,69.96,70.38,70.44,8/14/2019 17:24:28,8/14/2019 17:24:28,8/14/2019 17:24:16,8/14/2019 17:24:16,70.66,70.61,8/14/2019 17:24:54,8/14/2019 17:24:54,70.99,71.02,71.94,71.94,71.63,71.59,0.4780,0.4810,0.5190,0.5090,0.3900,0.3900,347,372,14AUG2019:17:15:10,17.5,8/14/2019 17:15:55,7.2,360,25.2400,5070,8/14/2019 17:22:00,4980,8/14/2019 17:15:03,5026,13.5,72.27,72.26,72.27,72.27,8/14/2019 17:28:45,8/14/2019 17:28:45,8/14/2019 17:28:45,8/14/2019 17:28:44,72.3,72.3,8/14/2019 17:15:01,8/14/2019 17:15:01,70.28,70.28,70.28,70.28,8/14/2019 17:24:38,8/14/2019 17:24:38,8/14/2019 17:24:38,8/14/2019 17:24:37,70.81,70.81,8/14/2019 17:25:17,8/14/2019 17:25:16,71.47,71.47,71.47,71.47,71.62,71.62,0.431,0.43,0.431,0.431,0.363,0.362
8/14/2019 17:45:00,15min,Peter Sinks,UCC,270,71.1,71.9,70.6,71.70,71.76,72.62,72.61,8/14/2019 17:37:51,8/14/2019 17:37:51,8/14/2019 17:30:23,8/14/2019 17:30:23,72.17,72.12,8/14/2019 17:37:52,8/14/2019 17:37:52,70.07,70.06,70.57,70.51,8/14/2019 17:41:27,8/14/2019 17:41:08,8/14/2019 17:41:31,8/14/2019 17:41:31,70.66,70.61,8/14/2019 17:41:33,8/14/2019 17:41:33,70.76,70.79,71.76,71.75,71.40,71.35,0.3640,0.3640,0.4630,0.4650,0.3190,0.3190,297,324,14AUG2019:17:30:04,15.1,8/14/2019 17:34:17,6.4,21,31.6900,5100,8/14/2019 17:42:44,4980,8/14/2019 17:38:09,5028,13.5,71.97,71.97,71.97,71.97,8/14/2019 17:30:26,8/14/2019 17:30:26,8/14/2019 17:30:26,8/14/2019 17:30:26,71.9,71.9,8/14/2019 17:35:27,8/14/2019 17:35:26,70.4,70.4,70.4,70.39,8/14/2019 17:41:40,8/14/2019 17:41:40,8/14/2019 17:41:40,8/14/2019 17:41:39,70.81,70.81,8/14/2019 17:42:01,8/14/2019 17:42:01,71.27,71.27,71.27,71.27,71.38,71.38,0.321,0.321,0.321,0.322,0.296,0.296
8/14/2019 18:00:00,15min,Peter Sinks,UCC,270,70.7,71.5,70.5,71.18,71.25,72.15,72.14,8/14/2019 17:47:49,8/14/2019 17:47:49,8/14/2019 17:47:51,8/14/2019 17:47:51,71.71,71.67,8/14/2019 17:47:54,8/14/2019 17:47:54,69.88,69.93,70.27,70.31,8/14/2019 17:49:29,8/14/2019 17:49:28,8/14/2019 17:49:32,8/14/2019 17:49:32,70.66,70.61,8/14/2019 17:46:19,8/14/2019 17:46:19,70.41,70.44,71.41,71.40,71.05,71.00,0.1990,0.2060,0.3750,0.3760,0.1700,0.1700,246,272,14AUG2019:17:45:02,12.7,8/14/2019 17:45:13,5.9,16,35.6300,5100,8/14/2019 17:50:20,4980,8/14/2019 17:45:13,5035,13.5,71.53,71.53,71.53,71.53,8/14/2019 17:47:56,8/14/2019 17:47:56,8/14/2019 17:47:55,8/14/2019 17:47:55,71.38,71.38,8/14/2019 17:48:07,8/14/2019 17:48:04,70.17,70.18,70.17,70.17,8/14/2019 17:49:42,8/14/2019 17:49:41,8/14/2019 17:49:41,8/14/2019 17:49:41,70.75,70.75,8/14/2019 17:46:40,8/14/2019 17:46:39,70.92,70.92,70.92,70.92,71.03,71.03,0.227,0.226,0.227,0.227,0.141,0.141
8/14/2019 18:15:00,15min,Peter Sinks,UCC,270,70.1,71.0,69.6,70.52,70.59,71.72,71.72,8/14/2019 18:01:10,8/14/2019 18:01:10,8/14/2019 18:00:48,8/14/2019 18:00:43,71.17,71.12,8/14/2019 18:01:06,8/14/2019 18:01:06,68.63,68.64,69.77,69.81,8/14/2019 18:12:59,8/14/2019 18:12:59,8/14/2019 18:13:46,8/14/2019 18:14:01,69.56,69.51,8/14/2019 18:12:58,8/14/2019 18:12:58,69.82,69.84,70.77,70.77,70.43,70.39,0.3810,0.3770,0.5530,0.5470,0.3790,0.3790,177,220,14AUG2019:18:00:06,12.1,8/14/2019 18:10:09,6.3,15,23.4300,5070,8/14/2019 18:00:48,5010,8/14/2019 18:00:01,5040,13.5,71.01,71.02,71.01,71.01,8/14/2019 18:01:01,8/14/2019 18:01:01,8/14/2019 18:01:00,8/14/2019 18:01:00,71.08,71.08,8/14/2019 18:00:01,8/14/2019 18:00:01,69.5,69.5,69.5,69.5,8/14/2019 18:13:02,8/14/2019 18:13:01,8/14/2019 18:13:01,8/14/2019 18:13:01,69.63,69.63,8/14/2019 18:13:19,8/14/2019 18:13:18,70.31,70.31,70.31,70.31,70.42,70.42,0.441,0.441,0.441,0.441,0.376,0.376
8/14/2019 18:30:00,15min,Peter Sinks,UCC,270,69.2,70.1,68.4,69.82,69.86,70.07,70.06,8/14/2019 18:15:07,8/14/2019 18:15:07,8/14/2019 18:15:07,8/14/2019 18:15:05,70.38,70.34,8/14/2019 18:15:51,8/14/2019 18:15:51,67.46,67.47,68.19,68.22,8/14/2019 18:23:04,8/14/2019 18:23:04,8/14/2019 18:23:04,8/14/2019 18:29:23,68.58,68.53,8/14/2019 18:23:04,8/14/2019 18:23:04,68.88,68.90,69.01,69.02,69.53,69.48,0.4660,0.4740,0.4370,0.4300,0.4040,0.4040,31,45,14AUG2019:18:15:01,10.3,8/14/2019 18:15:08,4.2,17,28.5500,5070,8/14/2019 18:15:11,4950,8/14/2019 18:28:15,5005,13.4,69.87,69.87,69.87,69.87,8/14/2019 18:15:01,8/14/2019 18:15:10,8/14/2019 18:15:10,8/14/2019 18:15:10,70.26,70.26,8/14/2019 18:15:55,8/14/2019 18:15:54,68.1,68.11,68.11,68.1,8/14/2019 18:23:12,8/14/2019 18:23:12,8/14/2019 18:23:11,8/14/2019 18:23:10,68.74,68.74,8/14/2019 18:23:32,8/14/2019 18:23:31,68.97,68.97,68.97,68.97,69.53,69.53,0.422,0.421,0.421,0.421,0.386,0.386
8/14/2019 18:45:00,15min,Peter Sinks,UCC,270,68.7,69.2,68.0,69.05,69.09,68.83,68.87,8/14/2019 18:30:46,8/14/2019 18:35:56,8/14/2019 18:43:40,8/14/2019 18:43:40,69.73,69.68,8/14/2019 18:42:02,8/14/2019 18:42:02,66.97,66.98,67.72,67.69,8/14/2019 18:30:32,8/14/2019 18:30:32,8/14/2019 18:30:33,8/14/2019 18:30:33,68.21,68.16,8/14/2019 18:30:32,8/14/2019 18:30:32,68.40,68.42,68.39,68.39,69.07,69.02,0.4030,0.4150,0.2190,0.2200,0.2900,0.2900,25,28,14AUG2019:18:30:01,9.4,8/14/2019 18:41:19,5.0,13,20.5600,4980,8/14/2019 18:30:01,2520,8/14/2019 18:37:07,4896,13.2,68.81,68.81,68.82,68.82,8/14/2019 18:42:03,8/14/2019 18:42:03,8/14/2019 18:42:03,8/14/2019 18:42:03,69.5,69.5,8/14/2019 18:36:16,8/14/2019 18:36:15,67.59,67.59,67.59,67.58,8/14/2019 18:30:37,8/14/2019 18:30:37,8/14/2019 18:30:37,8/14/2019 18:30:37,68.5,68.5,8/14/2019 18:39:36,8/14/2019 18:39:35,68.4,68.4,68.4,68.4,69.05,69.05,0.252,0.251,0.252,0.253,0.227,0.227
8/14/2019 19:00:00,15min,Peter Sinks,UCC,270,68.3,69.1,66.2,68.93,68.99,68.58,68.53,8/14/2019 18:47:01,8/14/2019 18:47:00,8/14/2019 18:50:50,8/14/2019 18:50:50,69.66,69.61,8/14/2019 18:49:58,8/14/2019 18:49:58,64.77,64.78,65.94,66.02,8/14/2019 18:55:10,8/14/2019 18:55:10,8/14/2019 18:55:12,8/14/2019 18:55:12,66.18,66.13,8/14/2019 18:55:20,8/14/2019 18:55:20,68.00,68.02,67.84,67.85,68.67,68.62,0.7000,0.7010,0.4750,0.4660,0.5750,0.5750,20,22,14AUG2019:18:45:24,9.4,8/14/2019 18:46:26,4.6,5,19.9400,4950,8/14/2019 18:45:07,4860,8/14/2019 18:52:38,4897,13.0,68.68,68.68,68.68,68.68,8/14/2019 18:50:00,8/14/2019 18:49:59,8/14/2019 18:49:59,8/14/2019 18:49:59,69.48,69.48,8/14/2019 18:50:05,8/14/2019 18:50:04,65.69,65.69,65.69,65.68,8/14/2019 18:55:21,8/14/2019 18:55:21,8/14/2019 18:55:21,8/14/2019 18:55:21,66.73,66.72,8/14/2019 18:55:35,8/14/2019 18:55:35,67.93,67.93,67.93,67.93,68.65,68.65,0.529,0.528,0.529,0.53,0.527,0.527
8/14/2019 19:15:00,15min,Peter Sinks,UCC,270,65.3,68.5,60.6,68.42,68.40,68.43,68.47,8/14/2019 19:01:18,8/14/2019 19:03:14,8/14/2019 19:01:19,8/14/2019 19:01:19,68.85,68.80,8/14/2019 19:03:16,8/14/2019 19:03:16,59.35,59.39,61.43,61.61,8/14/2019 19:14:54,8/14/2019 19:14:53,8/14/2019 19:14:58,8/14/2019 19:14:57,60.11,60.06,8/14/2019 19:14:57,8/14/2019 19:14:57,64.92,64.93,65.37,65.39,65.60,65.55,2.5850,2.5770,1.9630,1.9550,2.4690,2.4700,11,17,14AUG2019:19:00:01,6.8,8/14/2019 19:01:10,2.0,14,26.7400,4890,8/14/2019 19:00:01,2460,8/14/2019 19:00:21,4151,13.0,68.32,68.31,68.32,68.32,8/14/2019 19:01:28,8/14/2019 19:01:28,8/14/2019 19:01:27,8/14/2019 19:01:27,68.66,68.66,8/14/2019 19:01:51,8/14/2019 19:01:50,60.59,60.59,60.58,60.57,8/14/2019 19:15:00,8/14/2019 19:15:00,8/14/2019 19:15:00,8/14/2019 19:15:00,60.64,60.62,8/14/2019 19:15:00,8/14/2019 19:15:00,65.21,65.21,65.21,65.21,65.7,65.7,2.189,2.19,2.191,2.193,2.358,2.36
8/14/2019 19:30:00,15min,Peter Sinks,UCC,270,58.7,61.7,55.9,61.81,61.76,61.75,61.84,8/14/2019 19:17:33,8/14/2019 19:18:07,8/14/2019 19:15:38,8/14/2019 19:15:35,62.13,62.08,8/14/2019 19:17:33,8/14/2019 19:17:33,54.97,54.98,56.14,56.20,8/14/2019 19:28:03,8/14/2019 19:28:03,8/14/2019 19:29:47,8/14/2019 19:29:53,55.93,55.88,8/14/2019 19:29:44,8/14/2019 19:29:44,58.41,58.42,59.09,59.13,58.98,58.93,2.0260,2.0110,1.7070,1.6720,1.8600,1.8600,7,10,14AUG2019:19:15:01,2.4,8/14/2019 19:22:25,0.6,266,54.2300,4860,8/14/2019 19:15:01,2460,8/14/2019 19:15:44,2581,12.9,61.57,61.57,61.57,61.58,8/14/2019 19:17:41,8/14/2019 19:17:41,8/14/2019 19:17:41,8/14/2019 19:17:41,61.85,61.85,8/14/2019 19:17:47,8/14/2019 19:17:46,55.8,55.8,55.8,55.79,8/14/2019 19:29:49,8/14/2019 19:29:49,8/14/2019 19:29:49,8/14/2019 19:29:49,56.01,56.01,8/14/2019 19:30:00,8/14/2019 19:30:00,58.8,58.8,58.8,58.8,59.03,59.03,1.787,1.787,1.788,1.789,1.794,1.795
8/14/2019 19:45:00,15min,Peter Sinks,UCC,270,53.8,56.3,51.0,56.19,56.18,56.27,56.35,8/14/2019 19:30:41,8/14/2019 19:30:41,8/14/2019 19:30:32,8/14/2019 19:30:31,56.53,56.48,8/14/2019 19:30:41,8/14/2019 19:30:41,49.23,49.26,51.63,51.62,8/14/2019 19:42:47,8/14/2019 19:42:47,8/14/2019 19:43:25,8/14/2019 19:43:25,50.80,50.75,8/14/2019 19:43:13,8/14/2019 19:43:13,53.53,53.52,54.03,54.12,54.04,53.99,1.5980,1.5860,1.2860,1.3030,1.4960,1.4970,2,4,14AUG2019:19:30:01,2.0,8/14/2019 19:44:15,0.3,343,5.4510,2490,8/14/2019 19:30:01,2460,8/14/2019 19:30:02,2470,12.9,56.22,56.22,56.22,56.22,8/14/2019 19:30:50,8/14/2019 19:30:49,8/14/2019 19:30:49,8/14/2019 19:30:49,56.42,56.42,8/14/2019 19:30:57,8/14/2019 19:30:57,51.05,51.06,51.05,51.04,8/14/2019 19:43:23,8/14/2019 19:43:22,8/14/2019 19:43:22,8/14/2019 19:43:22,50.89,50.89,8/14/2019 19:43:38,8/14/2019 19:43:37,53.83,53.83,53.83,53.83,54.07,54.07,1.394,1.394,1.394,1.394,1.48,1.48
8/14/2019 20:00:00,15min,Peter Sinks,UCC,270,50.9,52.8,48.3,53.51,53.39,52.58,52.59,8/14/2019 19:56:29,8/14/2019 19:56:29,8/14/2019 19:45:20,8/14/2019 19:45:20,53.21,53.16,8/14/2019 19:56:38,8/14/2019 19:56:38,46.49,46.55,49.01,48.97,8/14/2019 19:57:15,8/14/2019 19:57:15,8/14/2019 19:57:37,8/14/2019 19:57:37,48.24,48.19,8/14/2019 19:57:41,8/14/2019 19:57:41,50.71,50.69,50.82,50.85,51.19,51.14,1.4570,1.4240,0.9890,1.0010,1.2950,1.2950,0,1,14AUG2019:19:45:01,2.4,8/14/2019 19:47:46,0.5,312,9.8300,2490,8/14/2019 19:45:01,2460,8/14/2019 19:45:02,2466,12.9,52.57,52.57,52.57,52.58,8/14/2019 19:45:30,8/14/2019 19:45:29,8/14/2019 19:45:29,8/14/2019 19:45:29,52.94,52.95,8/14/2019 19:56:58,8/14/2019 19:56:57,48.12,48.14,48.12,48.11,8/14/2019 19:57:30,8/14/2019 19:57:29,8/14/2019 19:57:29,8/14/2019 19:57:29,48.42,48.42,8/14/2019 19:57:54,8/14/2019 19:57:54,50.79,50.79,50.79,50.79,51.22,51.21,1.172,1.17,1.171,1.173,1.261,1.261
8/14/2019 20:15:00,15min,Peter Sinks,UCC,270,48.2,50.5,46.6,50.86,50.76,49.84,49.75,8/14/2019 20:06:12,8/14/2019 20:06:12,8/14/2019 20:06:14,8/14/2019 20:06:14,51.10,51.05,8/14/2019 20:06:23,8/14/2019 20:06:23,45.59,45.67,46.74,46.82,8/14/2019 20:07:04,8/14/2019 20:07:03,8/14/2019 20:15:00,8/14/2019 20:14:59,46.36,46.31,8/14/2019 20:07:20,8/14/2019 20:07:20,47.95,47.93,48.21,48.24,48.42,48.36,1.3810,1.3610,0.9390,0.9340,1.3130,1.3130,-0,0,14AUG2019:20:00:01,1.5,8/14/2019 20:14:20,0.3,349,2.7020,2490,8/14/2019 20:00:01,2430,8/14/2019 20:08:05,2464,12.9,50.23,50.23,50.23,50.23,8/14/2019 20:06:20,8/14/2019 20:06:19,8/14/2019 20:06:19,8/14/2019 20:06:19,50.79,50.79,8/14/2019 20:06:31,8/14/2019 20:06:31,46.55,46.54,46.54,46.54,8/14/2019 20:15:00,8/14/2019 20:15:00,8/14/2019 20:15:00,8/14/2019 20:15:00,46.59,46.59,8/14/2019 20:07:40,8/14/2019 20:07:36,48.11,48.11,48.11,48.11,48.44,48.44,1.113,1.113,1.113,1.114,1.292,1.292
8/14/2019 20:30:00,15min,Peter Sinks,UCC,270,46.4,47.3,45.0,47.65,47.57,47.03,47.02,8/14/2019 20:22:09,8/14/2019 20:22:08,8/14/2019 20:15:52,8/14/2019 20:15:52,47.64,47.59,8/14/2019 20:16:55,8/14/2019 20:16:55,44.33,44.35,45.14,45.18,8/14/2019 20:29:05,8/14/2019 20:29:01,8/14/2019 20:29:25,8/14/2019 20:29:23,45.08,45.03,8/14/2019 20:29:10,8/14/2019 20:29:10,46.24,46.21,46.14,46.18,46.65,46.60,0.7050,0.6890,0.4340,0.4390,0.5700,0.5700,-0,-0,14AUG2019:20:15:35,1.8,8/14/2019 20:18:15,0.6,328,19.7700,2490,8/14/2019 20:15:17,2430,8/14/2019 20:20:03,2463,12.9,47.11,47.11,47.11,47.12,8/14/2019 20:15:56,8/14/2019 20:15:55,8/14/2019 20:15:55,8/14/2019 20:15:55,47.45,47.45,8/14/2019 20:25:23,8/14/2019 20:25:22,44.85,44.86,44.85,44.85,8/14/2019 20:29:14,8/14/2019 20:29:14,8/14/2019 20:29:14,8/14/2019 20:29:14,45.2,45.2,8/14/2019 20:29:32,8/14/2019 20:29:32,46.2,46.2,46.2,46.2,46.65,46.64,0.501,0.5,0.501,0.501,0.525,0.525
8/14/2019 20:45:00,15min,Peter Sinks,UCC,270,45.9,47.8,44.4,48.13,48.04,47.04,46.97,8/14/2019 20:31:57,8/14/2019 20:31:56,8/14/2019 20:32:03,8/14/2019 20:32:03,48.39,48.34,8/14/2019 20:31:57,8/14/2019 20:31:57,43.18,43.14,44.46,44.46,8/14/2019 20:40:44,8/14/2019 20:40:44,8/14/2019 20:42:51,8/14/2019 20:42:53,44.33,44.28,8/14/2019 20:42:42,8/14/2019 20:42:42,45.70,45.66,45.60,45.61,46.11,46.05,1.1390,1.1180,0.7970,0.7770,1.0780,1.0780,-0,-0,14AUG2019:20:38:41,2.0,8/14/2019 20:32:31,0.4,338,14.0100,2490,8/14/2019 20:30:14,2430,8/14/2019 20:34:04,2462,12.9,47.42,47.41,47.42,47.43,8/14/2019 20:32:06,8/14/2019 20:32:06,8/14/2019 20:32:06,8/14/2019 20:32:06,48.26,48.26,8/14/2019 20:32:13,8/14/2019 20:32:10,44.27,44.28,44.27,44.27,8/14/2019 20:42:47,8/14/2019 20:42:47,8/14/2019 20:42:46,8/14/2019 20:42:46,44.45,44.45,8/14/2019 20:42:50,8/14/2019 20:42:49,45.65,45.65,45.65,45.65,46.09,46.09,0.912,0.911,0.912,0.913,1.057,1.057
8/14/2019 21:00:00,15min,Peter Sinks,UCC,270,44.7,46.1,43.1,46.98,46.89,45.19,45.31,8/14/2019 20:49:16,8/14/2019 20:49:17,8/14/2019 20:49:19,8/14/2019 20:49:19,46.74,46.68,8/14/2019 20:49:17,8/14/2019 20:49:17,41.58,41.59,43.40,43.45,8/14/2019 20:51:11,8/14/2019 20:51:10,8/14/2019 20:56:43,8/14/2019 20:56:41,42.98,42.93,8/14/2019 20:51:11,8/14/2019 20:51:11,44.52,44.47,44.23,44.27,44.91,44.86,0.9380,0.9120,0.3500,0.3600,0.7560,0.7560,-0,-0,14AUG2019:20:45:01,1.8,8/14/2019 20:47:25,0.1,271,19.9700,2490,8/14/2019 20:45:09,2430,8/14/2019 20:47:40,2462,12.9,45.92,45.92,45.92,45.93,8/14/2019 20:49:22,8/14/2019 20:49:22,8/14/2019 20:49:22,8/14/2019 20:49:22,46.34,46.34,8/14/2019 20:49:31,8/14/2019 20:49:31,42.88,42.88,42.88,42.88,8/14/2019 20:51:15,8/14/2019 20:51:15,8/14/2019 20:51:15,8/14/2019 20:51:15,43.29,43.29,8/14/2019 20:51:34,8/14/2019 20:51:33,44.37,44.37,44.37,44.37,44.87,44.87,0.581,0.58,0.581,0.582,0.688,0.689
8/14/2019 21:15:00,15min,Peter Sinks,UCC,270,44.1,46.1,42.1,46.43,46.33,44.99,45.07,8/14/2019 21:00:08,8/14/2019 21:00:07,8/14/2019 21:00:08,8/14/2019 21:00:08,46.74,46.68,8/14/2019 21:00:09,8/14/2019 21:00:09,40.91,40.97,42.50,42.46,8/14/2019 21:01:12,8/14/2019 21:01:12,8/14/2019 21:01:12,8/14/2019 21:01:13,42.08,42.03,8/14/2019 21:01:23,8/14/2019 21:01:23,43.91,43.87,43.72,43.76,44.35,44.30,1.0710,1.0350,0.5500,0.5750,0.9500,0.9500,-0,-0,14AUG2019:21:00:04,1.1,8/14/2019 21:14:38,0.0,311,1.5440,2490,8/14/2019 21:00:16,2430,8/14/2019 21:00:04,2456,12.9,45.63,45.63,45.63,45.64,8/14/2019 21:00:15,8/14/2019 21:00:15,8/14/2019 21:00:14,8/14/2019 21:00:14,46.47,46.47,8/14/2019 21:00:28,8/14/2019 21:00:28,41.89,41.89,41.89,41.88,8/14/2019 21:01:20,8/14/2019 21:01:20,8/14/2019 21:01:20,8/14/2019 21:01:20,42.33,42.33,8/14/2019 21:01:40,8/14/2019 21:01:40,43.84,43.84,43.84,43.84,44.37,44.37,0.777,0.776,0.776,0.777,0.935,0.934
8/14/2019 21:30:00,15min,Peter Sinks,UCC,270,42.4,43.6,41.1,43.94,43.90,43.22,43.25,8/14/2019 21:16:59,8/14/2019 21:16:59,8/14/2019 21:16:57,8/14/2019 21:16:57,44.03,43.98,8/14/2019 21:17:02,8/14/2019 21:17:02,40.18,40.18,40.98,41.00,8/14/2019 21:28:09,8/14/2019 21:28:09,8/14/2019 21:25:49,8/14/2019 21:25:49,41.18,41.12,8/14/2019 21:25:48,8/14/2019 21:25:48,42.24,42.21,42.19,42.23,42.64,42.58,0.7320,0.7240,0.5570,0.5640,0.6310,0.6310,-0,-0,14AUG2019:21:15:03,2.0,8/14/2019 21:17:33,0.3,336,37.3100,2460,8/14/2019 21:15:01,2430,8/14/2019 21:15:02,2453,12.9,43.47,43.47,43.47,43.47,8/14/2019 21:17:06,8/14/2019 21:17:06,8/14/2019 21:17:06,8/14/2019 21:17:05,43.76,43.76,8/14/2019 21:17:30,8/14/2019 21:17:30,40.8,40.8,40.8,40.8,8/14/2019 21:25:57,8/14/2019 21:25:56,8/14/2019 21:25:56,8/14/2019 21:25:56,41.31,41.3,8/14/2019 21:26:13,8/14/2019 21:26:12,42.23,42.23,42.23,42.23,42.62,42.62,0.594,0.593,0.594,0.594,0.606,0.606
8/14/2019 21:45:00,15min,Peter Sinks,UCC,270,42.7,44.7,40.2,44.77,44.82,44.19,44.21,8/14/2019 21:37:05,8/14/2019 21:37:03,8/14/2019 21:37:03,8/14/2019 21:37:06,45.08,45.03,8/14/2019 21:37:04,8/14/2019 21:37:04,38.85,38.91,40.67,40.64,8/14/2019 21:33:47,8/14/2019 21:33:47,8/14/2019 21:34:17,8/14/2019 21:34:18,39.98,39.92,8/14/2019 21:33:53,8/14/2019 21:33:53,42.55,42.50,42.49,42.51,42.96,42.90,1.2610,1.2390,0.7140,0.7270,1.0950,1.0950,-0,-0,14AUG2019:21:30:01,2.4,8/14/2019 21:40:54,0.7,332,61.1700,2490,8/14/2019 21:43:25,2430,8/14/2019 21:30:01,2454,12.8,44.45,44.44,44.44,44.45,8/14/2019 21:37:10,8/14/2019 21:37:10,8/14/2019 21:37:09,8/14/2019 21:37:09,44.9,44.9,8/14/2019 21:37:23,8/14/2019 21:37:22,40.2,40.21,40.2,40.18,8/14/2019 21:34:01,8/14/2019 21:34:00,8/14/2019 21:34:00,8/14/2019 21:34:00,40.15,40.14,8/14/2019 21:34:20,8/14/2019 21:34:19,42.52,42.52,42.52,42.52,42.94,42.94,0.912,0.91,0.912,0.914,1.039,1.039
8/14/2019 22:00:00,15min,Peter Sinks,UCC,270,41.5,42.9,39.1,43.41,43.35,42.21,42.20,8/14/2019 21:59:38,8/14/2019 21:59:37,8/14/2019 21:59:48,8/14/2019 21:59:48,43.35,43.30,8/14/2019 21:59:43,8/14/2019 21:59:43,37.44,37.47,39.54,39.56,8/14/2019 21:57:06,8/14/2019 21:57:06,8/14/2019 21:55:08,8/14/2019 21:55:06,38.77,38.72,8/14/2019 21:57:15,8/14/2019 21:57:15,41.32,41.28,41.17,41.22,41.65,41.60,1.2590,1.2310,0.5780,0.5770,1.0810,1.0810,-0,-0,14AUG2019:21:45:01,1.8,8/14/2019 21:59:48,0.3,3,28.2900,2460,8/14/2019 21:45:02,2430,8/14/2019 21:45:01,2453,12.8,42.7,42.69,42.7,42.7,8/14/2019 21:59:51,8/14/2019 21:59:50,8/14/2019 21:59:50,8/14/2019 21:59:50,43.17,43.18,8/14/2019 22:00:00,8/14/2019 22:00:00,38.89,38.88,38.88,38.88,8/14/2019 21:57:14,8/14/2019 21:57:14,8/14/2019 21:57:14,8/14/2019 21:57:14,39.31,39.31,8/14/2019 21:57:31,8/14/2019 21:57:31,41.24,41.24,41.24,41.24,41.61,41.61,0.85,0.849,0.85,0.852,1.014,1.015
8/14/2019 22:15:00,15min,Peter Sinks,UCC,270,41.0,42.8,39.8,42.77,42.71,42.27,42.22,8/14/2019 22:00:02,8/14/2019 22:00:02,8/14/2019 22:00:03,8/14/2019 22:00:03,43.28,43.22,8/14/2019 22:00:01,8/14/2019 22:00:01,38.93,38.92,39.95,39.96,8/14/2019 22:13:08,8/14/2019 22:13:08,8/14/2019 22:05:42,8/14/2019 22:05:42,39.68,39.62,8/14/2019 22:13:06,8/14/2019 22:13:06,40.85,40.81,40.82,40.83,41.22,41.17,0.9510,0.9270,0.5610,0.5480,0.8660,0.8660,-0,-0,14AUG2019:22:00:01,2.4,8/14/2019 22:00:34,0.8,335,52.3600,2460,8/14/2019 22:00:01,2430,8/14/2019 22:00:04,2451,12.8,42.47,42.46,42.46,42.46,8/14/2019 22:00:01,8/14/2019 22:00:01,8/14/2019 22:00:01,8/14/2019 22:00:01,43.21,43.21,8/14/2019 22:00:05,8/14/2019 22:00:04,39.62,39.63,39.62,39.62,8/14/2019 22:13:12,8/14/2019 22:13:11,8/14/2019 22:13:11,8/14/2019 22:13:11,39.94,39.94,8/14/2019 22:04:43,8/14/2019 22:04:42,40.84,40.84,40.84,40.84,41.23,41.23,0.717,0.715,0.716,0.716,0.872,0.871
8/14/2019 22:30:00,15min,Peter Sinks,UCC,270,39.2,41.0,38.0,40.91,40.81,40.68,40.66,8/14/2019 22:24:08,8/14/2019 22:24:07,8/14/2019 22:15:01,8/14/2019 22:15:01,41.18,41.12,8/14/2019 22:15:01,8/14/2019 22:15:01,37.39,37.35,38.07,38.07,8/14/2019 22:19:07,8/14/2019 22:19:07,8/14/2019 22:26:41,8/14/2019 22:26:38,37.87,37.82,8/14/2019 22:26:50,8/14/2019 22:26:50,39.03,39.01,39.09,39.10,39.40,39.35,0.7340,0.7130,0.5120,0.5070,0.6080,0.6080,-0,-0,14AUG2019:22:20:39,1.8,8/14/2019 22:15:05,0.4,334,19.3800,2460,8/14/2019 22:15:02,2430,8/14/2019 22:15:01,2447,12.8,40.94,40.93,40.93,40.93,8/14/2019 22:15:01,8/14/2019 22:15:01,8/14/2019 22:15:01,8/14/2019 22:15:01,41.05,41.05,8/14/2019 22:15:08,8/14/2019 22:15:07,37.81,37.81,37.8,37.81,8/14/2019 22:26:51,8/14/2019 22:26:51,8/14/2019 22:26:51,8/14/2019 22:26:51,38.1,38.1,8/14/2019 22:27:05,8/14/2019 22:27:05,39.08,39.08,39.08,39.08,39.41,39.41,0.571,0.569,0.57,0.57,0.602,0.601
8/14/2019 22:45:00,15min,Peter Sinks,UCC,270,38.6,39.6,37.3,39.72,39.66,39.18,39.18,8/14/2019 22:32:08,8/14/2019 22:32:08,8/14/2019 22:32:04,8/14/2019 22:32:04,39.97,39.92,8/14/2019 22:32:08,8/14/2019 22:32:08,36.76,36.78,37.36,37.43,8/14/2019 22:39:55,8/14/2019 22:39:54,8/14/2019 22:43:47,8/14/2019 22:43:48,37.27,37.22,8/14/2019 22:43:37,8/14/2019 22:43:37,38.47,38.43,38.31,38.33,38.79,38.73,0.6870,0.6720,0.3940,0.3820,0.6120,0.6120,-0,-0,14AUG2019:22:41:01,0.0,8/14/2019 22:30:01,0.0,0,0.0000,2460,8/14/2019 22:30:01,2430,8/14/2019 22:30:02,2447,12.8,39.4,39.41,39.4,39.4,8/14/2019 22:32:16,8/14/2019 22:32:16,8/14/2019 22:32:16,8/14/2019 22:32:16,39.85,39.85,8/14/2019 22:32:25,8/14/2019 22:32:25,37.21,37.21,37.21,37.21,8/14/2019 22:43:49,8/14/2019 22:43:48,8/14/2019 22:43:48,8/14/2019 22:43:48,37.37,37.37,8/14/2019 22:43:57,8/14/2019 22:43:57,38.38,38.38,38.38,38.38,38.77,38.77,0.502,0.501,0.502,0.502,0.584,0.585
8/14/2019 23:00:00,15min,Peter Sinks,UCC,270,37.9,39.8,36.6,40.30,40.22,39.04,38.96,8/14/2019 22:45:57,8/14/2019 22:45:57,8/14/2019 22:46:00,8/14/2019 22:46:00,40.27,40.22,8/14/2019 22:45:58,8/14/2019 22:45:58,35.84,35.83,36.81,36.85,8/14/2019 22:55:58,8/14/2019 22:55:58,8/14/2019 22:57:00,8/14/2019 22:56:59,36.67,36.62,8/14/2019 22:56:02,8/14/2019 22:56:02,37.79,37.75,37.58,37.61,38.11,38.06,0.8700,0.8500,0.5430,0.5190,0.7790,0.7790,-0,-0,14AUG2019:22:49:54,1.1,8/14/2019 22:51:35,0.1,316,10.0900,2460,8/14/2019 22:45:01,2430,8/14/2019 22:45:02,2445,12.8,39.5,39.5,39.5,39.51,8/14/2019 22:46:05,8/14/2019 22:46:05,8/14/2019 22:46:04,8/14/2019 22:46:04,40.17,40.17,8/14/2019 22:46:22,8/14/2019 22:46:21,36.48,36.48,36.48,36.48,8/14/2019 22:56:09,8/14/2019 22:56:09,8/14/2019 22:56:09,8/14/2019 22:56:09,36.77,36.77,8/14/2019 22:56:31,8/14/2019 22:56:27,37.69,37.69,37.69,37.69,38.08,38.08,0.645,0.645,0.645,0.645,0.751,0.751
8/14/2019 23:15:00,15min,Peter Sinks,UCC,270,37.7,38.5,36.1,38.79,38.71,37.76,37.80,8/14/2019 23:01:12,8/14/2019 23:01:13,8/14/2019 23:12:26,8/14/2019 23:12:27,39.07,39.02,8/14/2019 23:01:15,8/14/2019 23:01:15,34.80,34.87,36.60,36.53,8/14/2019 23:01:38,8/14/2019 23:01:38,8/14/2019 23:01:48,8/14/2019 23:01:49,36.07,36.02,8/14/2019 23:01:48,8/14/2019 23:01:48,37.56,37.52,37.22,37.24,37.90,37.84,0.7240,0.7000,0.2670,0.2760,0.6050,0.6050,-0,-0,14AUG2019:23:01:11,0.0,8/14/2019 23:00:01,0.0,0,0.0000,2460,8/14/2019 23:00:01,2430,8/14/2019 23:00:02,2445,12.8,38.08,38.08,38.08,38.08,8/14/2019 23:12:28,8/14/2019 23:12:27,8/14/2019 23:12:27,8/14/2019 23:12:27,38.89,38.89,8/14/2019 23:01:25,8/14/2019 23:01:25,35.83,35.83,35.83,35.82,8/14/2019 23:01:47,8/14/2019 23:01:47,8/14/2019 23:01:47,8/14/2019 23:01:47,36.4,36.4,8/14/2019 23:02:07,8/14/2019 23:02:07,37.39,37.39,37.39,37.39,37.89,37.89,0.454,0.453,0.454,0.454,0.562,0.562
8/14/2019 23:30:00,15min,Peter Sinks,UCC,270,37.5,38.8,36.3,39.27,39.19,38.10,38.02,8/14/2019 23:20:14,8/14/2019 23:20:14,8/14/2019 23:20:40,8/14/2019 23:20:41,39.22,39.17,8/14/2019 23:20:21,8/14/2019 23:20:21,35.35,35.36,36.43,36.44,8/14/2019 23:21:11,8/14/2019 23:21:10,8/14/2019 23:25:28,8/14/2019 23:25:02,36.52,36.47,8/14/2019 23:24:13,8/14/2019 23:24:13,37.33,37.29,37.00,37.01,37.63,37.58,0.7730,0.7530,0.3580,0.3410,0.6430,0.6430,-0,-0,14AUG2019:23:15:27,1.3,8/14/2019 23:28:49,0.1,322,2.6170,2460,8/14/2019 23:15:01,2430,8/14/2019 23:15:02,2442,12.8,38.48,38.48,38.48,38.49,8/14/2019 23:20:28,8/14/2019 23:20:27,8/14/2019 23:20:27,8/14/2019 23:20:27,39.14,39.14,8/14/2019 23:20:50,8/14/2019 23:20:50,36.14,36.15,36.14,36.14,8/14/2019 23:21:18,8/14/2019 23:21:18,8/14/2019 23:21:17,8/14/2019 23:21:17,36.56,36.55,8/14/2019 23:25:18,8/14/2019 23:25:17,37.16,37.16,37.16,37.16,37.6,37.6,0.504,0.503,0.504,0.505,0.604,0.604
8/14/2019 23:45:00,15min,Peter Sinks,UCC,270,36.2,38.0,34.6,38.35,38.29,37.45,37.39,8/14/2019 23:31:19,8/14/2019 23:31:22,8/14/2019 23:31:20,8/14/2019 23:31:22,38.40,38.34,8/14/2019 23:31:22,8/14/2019 23:31:22,33.98,33.98,34.69,34.70,8/14/2019 23:40:32,8/14/2019 23:40:32,8/14/2019 23:40:40,8/14/2019 23:40:36,34.72,34.67,8/14/2019 23:35:29,8/14/2019 23:35:29,36.04,36.01,35.97,36.00,36.35,36.29,0.9530,0.9290,0.6110,0.6060,0.8820,0.8820,-0,-0,14AUG2019:23:31:35,0.9,8/14/2019 23:43:32,0.1,355,11.6700,2460,8/14/2019 23:30:03,2430,8/14/2019 23:30:01,2441,12.7,37.77,37.77,37.77,37.77,8/14/2019 23:31:29,8/14/2019 23:31:29,8/14/2019 23:31:29,8/14/2019 23:31:28,38.24,38.24,8/14/2019 23:31:43,8/14/2019 23:31:42,34.44,34.45,34.44,34.44,8/14/2019 23:40:44,8/14/2019 23:40:43,8/14/2019 23:40:43,8/14/2019 23:40:43,34.85,34.85,8/14/2019 23:35:53,8/14/2019 23:35:52,36.01,36.01,36.01,36.01,36.33,36.33,0.71,0.709,0.71,0.71,0.867,0.867
8/15/2019 00:00:00,15min,Peter Sinks,UCC,270,36.5,37.5,35.2,37.94,37.81,36.45,36.37,8/14/2019 23:57:26,8/14/2019 23:57:11,8/14/2019 23:57:13,8/14/2019 23:57:13,38.02,37.97,8/14/2019 23:57:25,8/14/2019 23:57:25,34.73,34.72,35.09,35.09,8/14/2019 23:51:39,8/14/2019 23:51:39,8/14/2019 23:51:38,8/14/2019 23:51:39,35.32,35.27,8/14/2019 23:51:41,8/14/2019 23:51:41,36.38,36.33,35.76,35.77,36.67,36.62,0.6620,0.6440,0.2730,0.2600,0.5810,0.5810,-0,-0,14AUG2019:23:46:36,0.9,8/14/2019 23:53:09,0.1,48,0.9410,2460,8/14/2019 23:45:03,2430,8/14/2019 23:45:01,2439,12.8,37.1,37.1,37.1,37.1,8/14/2019 23:57:25,8/14/2019 23:57:24,8/14/2019 23:57:24,8/14/2019 23:57:24,37.8,37.8,8/14/2019 23:57:36,8/14/2019 23:57:36,35.02,35.02,35.02,35.02,8/14/2019 23:51:42,8/14/2019 23:51:48,8/14/2019 23:51:42,8/14/2019 23:51:41,35.39,35.39,8/14/2019 23:52:14,8/14/2019 23:52:13,36.06,36.06,36.06,36.06,36.65,36.65,0.417,0.417,0.417,0.418,0.556,0.556
8/15/2019 00:15:00,15min,Peter Sinks,UCC,270,35.4,36.3,33.8,36.24,36.20,35.71,35.74,8/15/2019 00:00:03,8/15/2019 00:00:03,8/15/2019 00:00:15,8/15/2019 00:00:14,36.59,36.54,8/15/2019 00:00:02,8/15/2019 00:00:02,32.77,32.80,34.46,34.52,8/15/2019 00:08:09,8/15/2019 00:08:08,8/15/2019 00:14:59,8/15/2019 00:14:59,33.52,33.47,8/15/2019 00:08:23,8/15/2019 00:08:23,35.25,35.21,35.05,35.09,35.55,35.50,0.6910,0.6800,0.3940,0.3850,0.6310,0.6310,-0,-0,15AUG2019:00:00:22,0.0,8/15/2019 00:00:01,0.0,0,0.0000,2460,8/15/2019 00:00:01,2430,8/15/2019 00:00:02,2437,12.6,35.95,35.95,35.95,35.95,8/15/2019 00:00:01,8/15/2019 00:00:01,8/15/2019 00:00:01,8/15/2019 00:00:01,36.61,36.61,8/15/2019 00:00:01,8/15/2019 00:00:01,33.79,33.79,33.79,33.79,8/15/2019 00:08:19,8/15/2019 00:08:19,8/15/2019 00:08:19,8/15/2019 00:08:19,33.77,33.77,8/15/2019 00:08:35,8/15/2019 00:08:34,35.16,35.16,35.16,35.16,35.55,35.55,0.486,0.485,0.486,0.486,0.619,0.618
8/15/2019 00:30:00,15min,Peter Sinks,UCC,270,34.5,35.7,32.1,36.42,36.32,34.94,34.89,8/15/2019 00:18:06,8/15/2019 00:18:06,8/15/2019 00:24:29,8/15/2019 00:24:30,36.22,36.17,8/15/2019 00:18:04,8/15/2019 00:18:04,31.30,31.37,32.63,32.60,8/15/2019 00:19:20,8/15/2019 00:19:18,8/15/2019 00:19:20,8/15/2019 00:19:18,32.02,31.97,8/15/2019 00:19:39,8/15/2019 00:19:39,34.38,34.35,34.08,34.10,34.68,34.63,1.0100,0.9790,0.4580,0.4530,0.9000,0.9000,-0,-0,15AUG2019:00:15:02,0.0,8/15/2019 00:15:01,0.0,0,0.0000,2460,8/15/2019 00:15:06,2430,8/15/2019 00:15:01,2435,12.8,35.36,35.36,35.36,35.36,8/15/2019 00:18:13,8/15/2019 00:18:13,8/15/2019 00:18:13,8/15/2019 00:18:13,36.04,36.04,8/15/2019 00:18:27,8/15/2019 00:18:26,32.09,32.08,32.08,32.09,8/15/2019 00:19:29,8/15/2019 00:19:28,8/15/2019 00:19:28,8/15/2019 00:19:28,32.09,32.08,8/15/2019 00:19:52,8/15/2019 00:19:51,34.23,34.23,34.23,34.23,34.67,34.67,0.702,0.702,0.702,0.703,0.872,0.872
8/15/2019 00:45:00,15min,Peter Sinks,UCC,270,34.4,35.3,32.7,35.65,35.61,34.86,34.89,8/15/2019 00:32:26,8/15/2019 00:30:32,8/15/2019 00:32:39,8/15/2019 00:32:38,35.62,35.57,8/15/2019 00:32:34,8/15/2019 00:32:34,31.47,31.54,32.74,32.67,8/15/2019 00:33:43,8/15/2019 00:33:43,8/15/2019 00:33:45,8/15/2019 00:33:45,32.62,32.57,8/15/2019 00:33:46,8/15/2019 00:33:46,34.27,34.24,34.02,34.06,34.56,34.51,0.7360,0.7160,0.3500,0.3580,0.5680,0.5670,-0,-0,15AUG2019:00:30:03,1.3,8/15/2019 00:32:20,0.1,297,28.8700,2460,8/15/2019 00:30:07,2430,8/15/2019 00:30:01,2434,12.7,35.14,35.13,35.14,35.14,8/15/2019 00:32:42,8/15/2019 00:32:42,8/15/2019 00:32:42,8/15/2019 00:32:41,35.54,35.54,8/15/2019 00:33:02,8/15/2019 00:33:01,32.34,32.35,32.34,32.33,8/15/2019 00:33:51,8/15/2019 00:33:50,8/15/2019 00:33:50,8/15/2019 00:33:50,33.03,33.03,8/15/2019 00:34:02,8/15/2019 00:34:01,34.15,34.15,34.15,34.15,34.53,34.53,0.505,0.504,0.505,0.506,0.523,0.523
8/15/2019 01:00:00,15min,Peter Sinks,UCC,270,34.6,36.1,33.1,37.09,37.01,35.23,35.17,8/15/2019 00:55:01,8/15/2019 00:55:01,8/15/2019 00:52:42,8/15/2019 00:52:44,36.67,36.62,8/15/2019 00:55:04,8/15/2019 00:55:04,32.67,32.64,33.19,33.20,8/15/2019 00:47:07,8/15/2019 00:47:07,8/15/2019 00:47:05,8/15/2019 00:47:05,33.15,33.09,8/15/2019 00:49:10,8/15/2019 00:49:10,34.46,34.41,34.18,34.20,34.71,34.66,0.9370,0.9150,0.4670,0.4770,0.7910,0.7900,-0,-0,15AUG2019:00:45:10,2.2,8/15/2019 00:52:28,0.5,318,38.0100,2460,8/15/2019 00:45:11,2400,8/15/2019 00:50:02,2432,12.7,35.9,35.9,35.9,35.9,8/15/2019 00:55:09,8/15/2019 00:55:08,8/15/2019 00:55:08,8/15/2019 00:55:08,36.34,36.34,8/15/2019 00:55:24,8/15/2019 00:55:23,33.02,33.02,33.02,33.02,8/15/2019 00:47:13,8/15/2019 00:47:13,8/15/2019 00:47:12,8/15/2019 00:47:12,33.26,33.26,8/15/2019 00:49:33,8/15/2019 00:49:33,34.31,34.31,34.31,34.31,34.67,34.67,0.661,0.661,0.661,0.662,0.747,0.747
8/15/2019 01:15:00,15min,Peter Sinks,UCC,270,34.3,35.6,32.8,36.07,35.98,35.45,35.56,8/15/2019 01:03:20,8/15/2019 01:03:20,8/15/2019 01:03:23,8/15/2019 01:03:24,35.99,35.94,8/15/2019 01:03:26,8/15/2019 01:03:26,32.06,32.07,33.46,33.48,8/15/2019 01:11:42,8/15/2019 01:11:44,8/15/2019 01:13:28,8/15/2019 01:13:29,32.47,32.42,8/15/2019 01:11:44,8/15/2019 01:11:44,34.16,34.12,34.15,34.19,34.44,34.39,0.9270,0.9020,0.4530,0.4650,0.7820,0.7820,-0,-0,15AUG2019:01:00:01,1.5,8/15/2019 01:01:17,0.2,77,26.7500,2460,8/15/2019 01:00:22,2400,8/15/2019 01:00:52,2431,12.7,35.59,35.59,35.59,35.59,8/15/2019 01:03:29,8/15/2019 01:03:28,8/15/2019 01:03:28,8/15/2019 01:03:28,35.63,35.63,8/15/2019 01:03:32,8/15/2019 01:03:32,32.81,32.81,32.81,32.81,8/15/2019 01:11:50,8/15/2019 01:11:50,8/15/2019 01:11:50,8/15/2019 01:11:50,32.71,32.71,8/15/2019 01:12:03,8/15/2019 01:12:02,34.17,34.17,34.17,34.17,34.43,34.43,0.644,0.642,0.643,0.644,0.747,0.747
8/15/2019 01:30:00,15min,Peter Sinks,UCC,270,33.6,34.4,32.2,34.59,34.51,33.93,34.03,8/15/2019 01:27:15,8/15/2019 01:27:13,8/15/2019 01:16:22,8/15/2019 01:16:24,34.72,34.67,8/15/2019 01:27:10,8/15/2019 01:27:10,31.26,31.27,32.42,32.40,8/15/2019 01:22:00,8/15/2019 01:22:00,8/15/2019 01:22:03,8/15/2019 01:22:05,32.25,32.19,8/15/2019 01:22:10,8/15/2019 01:22:10,33.51,33.46,33.31,33.33,33.78,33.73,0.5950,0.5820,0.3090,0.3080,0.4880,0.4880,-0,-0,15AUG2019:01:15:01,0.0,8/15/2019 01:15:01,0.0,0,0.0000,2460,8/15/2019 01:15:55,2400,8/15/2019 01:15:24,2430,12.7,34.13,34.12,34.13,34.13,8/15/2019 01:16:27,8/15/2019 01:16:26,8/15/2019 01:16:26,8/15/2019 01:16:26,34.6,34.6,8/15/2019 01:27:21,8/15/2019 01:27:20,31.96,31.97,31.96,31.96,8/15/2019 01:22:11,8/15/2019 01:22:11,8/15/2019 01:22:11,8/15/2019 01:22:11,32.53,32.53,8/15/2019 01:22:28,8/15/2019 01:22:27,33.41,33.41,33.41,33.41,33.77,33.77,0.402,0.401,0.402,0.403,0.453,0.453
8/15/2019 01:45:00,15min,Peter Sinks,UCC,270,32.8,33.6,31.8,33.67,33.62,33.25,33.24,8/15/2019 01:30:05,8/15/2019 01:30:04,8/15/2019 01:30:38,8/15/2019 01:30:37,33.82,33.77,8/15/2019 01:30:03,8/15/2019 01:30:03,30.73,30.76,31.82,31.85,8/15/2019 01:35:22,8/15/2019 01:35:20,8/15/2019 01:39:12,8/15/2019 01:39:12,31.72,31.67,8/15/2019 01:39:10,8/15/2019 01:39:10,32.71,32.67,32.58,32.61,32.98,32.93,0.6150,0.6020,0.3400,0.3390,0.5170,0.5170,-0,-0,15AUG2019:01:30:01,0.7,8/15/2019 01:30:59,0.0,331,0.0070,2460,8/15/2019 01:32:43,2400,8/15/2019 01:30:03,2427,12.7,33.36,33.36,33.36,33.36,8/15/2019 01:30:39,8/15/2019 01:30:38,8/15/2019 01:30:38,8/15/2019 01:30:38,33.74,33.74,8/15/2019 01:30:33,8/15/2019 01:30:32,31.65,31.65,31.65,31.65,8/15/2019 01:39:15,8/15/2019 01:39:14,8/15/2019 01:39:14,8/15/2019 01:39:14,31.88,31.88,8/15/2019 01:39:33,8/15/2019 01:39:32,32.65,32.65,32.65,32.65,32.96,32.96,0.431,0.431,0.431,0.432,0.495,0.494
8/15/2019 02:00:00,15min,Peter Sinks,UCC,270,33.2,34.3,31.8,34.65,34.56,33.51,33.54,8/15/2019 01:55:40,8/15/2019 01:55:40,8/15/2019 01:55:43,8/15/2019 01:55:41,34.79,34.74,8/15/2019 01:56:20,8/15/2019 01:56:20,30.97,30.94,31.91,31.90,8/15/2019 01:45:59,8/15/2019 01:56:35,8/15/2019 01:56:36,8/15/2019 01:56:36,31.72,31.67,8/15/2019 01:45:59,8/15/2019 01:45:59,33.07,33.02,32.59,32.63,33.32,33.26,0.7590,0.7410,0.3050,0.3000,0.6100,0.6090,-0,-0,15AUG2019:01:45:01,1.8,8/15/2019 01:50:38,0.1,292,33.1300,2460,8/15/2019 01:47:34,2400,8/15/2019 01:45:02,2426,12.7,34.01,34.01,34.01,34.01,8/15/2019 01:55:48,8/15/2019 01:55:48,8/15/2019 01:55:48,8/15/2019 01:55:47,34.65,34.66,8/15/2019 01:56:20,8/15/2019 01:56:20,31.61,31.61,31.6,31.6,8/15/2019 01:46:04,8/15/2019 01:46:03,8/15/2019 01:46:03,8/15/2019 01:46:03,31.94,31.93,8/15/2019 01:46:18,8/15/2019 01:46:18,32.82,32.82,32.82,32.82,33.29,33.29,0.471,0.47,0.471,0.472,0.566,0.566
8/15/2019 02:15:00,15min,Peter Sinks,UCC,270,32.9,33.7,31.8,34.16,34.10,33.25,33.25,8/15/2019 02:00:57,8/15/2019 02:00:56,8/15/2019 02:04:04,8/15/2019 02:04:03,33.97,33.92,8/15/2019 02:04:01,8/15/2019 02:04:01,31.35,31.35,31.88,31.87,8/15/2019 02:10:52,8/15/2019 02:10:50,8/15/2019 02:11:24,8/15/2019 02:11:22,31.72,31.67,8/15/2019 02:10:54,8/15/2019 02:10:54,32.76,32.72,32.63,32.66,33.01,32.95,0.6750,0.6590,0.3670,0.3630,0.5960,0.5950,-0,-0,15AUG2019:02:00:01,1.1,8/15/2019 02:11:22,0.1,230,31.1600,2430,8/15/2019 02:00:01,2400,8/15/2019 02:00:06,2424,12.6,33.47,33.47,33.47,33.47,8/15/2019 02:04:15,8/15/2019 02:04:14,8/15/2019 02:04:14,8/15/2019 02:04:14,33.94,33.94,8/15/2019 02:04:31,8/15/2019 02:04:30,31.71,31.71,31.71,31.71,8/15/2019 02:10:57,8/15/2019 02:10:56,8/15/2019 02:10:56,8/15/2019 02:10:56,31.89,31.89,8/15/2019 02:11:28,8/15/2019 02:11:28,32.69,32.69,32.69,32.69,32.97,32.97,0.492,0.492,0.492,0.493,0.57,0.57
8/15/2019 02:30:00,15min,Peter Sinks,UCC,270,32.3,33.8,30.8,34.21,34.14,32.92,33.02,8/15/2019 02:22:10,8/15/2019 02:22:10,8/15/2019 02:22:28,8/15/2019 02:22:26,34.27,34.22,8/15/2019 02:22:28,8/15/2019 02:22:28,30.05,30.06,31.06,31.07,8/15/2019 02:23:30,8/15/2019 02:23:30,8/15/2019 02:23:30,8/15/2019 02:23:29,30.75,30.70,8/15/2019 02:23:47,8/15/2019 02:23:47,32.17,32.14,32.00,32.04,32.43,32.38,0.8400,0.8180,0.3990,0.4100,0.7040,0.7040,-0,-0,15AUG2019:02:15:01,0.9,8/15/2019 02:16:34,0.1,23,8.3000,2430,8/15/2019 02:15:01,2400,8/15/2019 02:15:03,2423,12.6,33.44,33.44,33.44,33.44,8/15/2019 02:22:34,8/15/2019 02:22:34,8/15/2019 02:22:33,8/15/2019 02:22:20,34.12,34.12,8/15/2019 02:22:40,8/15/2019 02:22:39,30.64,30.64,30.64,30.64,8/15/2019 02:23:38,8/15/2019 02:23:38,8/15/2019 02:23:38,8/15/2019 02:23:37,30.91,30.9,8/15/2019 02:23:55,8/15/2019 02:23:55,32.1,32.1,32.1,32.09,32.42,32.42,0.568,0.567,0.568,0.568,0.676,0.675
8/15/2019 02:45:00,15min,Peter Sinks,UCC,270,32.1,32.9,30.7,33.29,33.20,32.10,32.08,8/15/2019 02:33:52,8/15/2019 02:33:51,8/15/2019 02:33:44,8/15/2019 02:33:44,33.37,33.32,8/15/2019 02:33:51,8/15/2019 02:33:51,29.87,29.86,30.65,30.66,8/15/2019 02:42:51,8/15/2019 02:42:51,8/15/2019 02:42:57,8/15/2019 02:42:57,30.97,30.92,8/15/2019 02:42:56,8/15/2019 02:42:56,32.04,32.00,31.55,31.59,32.29,32.24,0.6230,0.6090,0.2460,0.2420,0.5280,0.5280,-0,-0,15AUG2019:02:30:03,0.0,8/15/2019 02:30:01,0.0,0,0.0000,2430,8/15/2019 02:30:01,2400,8/15/2019 02:30:04,2422,12.7,32.59,32.6,32.59,32.59,8/15/2019 02:33:59,8/15/2019 02:33:58,8/15/2019 02:33:58,8/15/2019 02:33:58,33.22,33.22,8/15/2019 02:34:12,8/15/2019 02:34:11,30.42,30.42,30.41,30.41,8/15/2019 02:43:01,8/15/2019 02:43:00,8/15/2019 02:43:00,8/15/2019 02:43:00,31.06,31.06,8/15/2019 02:43:20,8/15/2019 02:43:19,31.8,31.8,31.8,31.8,32.28,32.28,0.396,0.396,0.396,0.397,0.491,0.492
8/15/2019 03:00:00,15min,Peter Sinks,UCC,270,32.0,33.1,30.2,33.41,33.32,32.43,32.57,8/15/2019 02:51:31,8/15/2019 02:51:33,8/15/2019 02:55:33,8/15/2019 02:55:29,33.59,33.54,8/15/2019 02:51:26,8/15/2019 02:51:26,29.26,29.27,30.39,30.41,8/15/2019 02:48:31,8/15/2019 02:48:31,8/15/2019 02:48:33,8/15/2019 02:48:33,30.07,30.02,8/15/2019 02:48:40,8/15/2019 02:48:40,31.91,31.87,31.40,31.44,32.13,32.08,0.7990,0.7810,0.4590,0.4780,0.6960,0.6960,-0,-0,15AUG2019:02:45:03,1.1,8/15/2019 02:54:19,0.1,242,31.0700,2430,8/15/2019 02:45:01,2400,8/15/2019 02:45:02,2420,12.7,32.8,32.8,32.8,32.8,8/15/2019 02:55:36,8/15/2019 02:55:36,8/15/2019 02:55:36,8/15/2019 02:55:36,33.47,33.47,8/15/2019 02:51:49,8/15/2019 02:51:48,30,30.01,30,29.99,8/15/2019 02:48:41,8/15/2019 02:48:40,8/15/2019 02:48:40,8/15/2019 02:48:40,30.42,30.42,8/15/2019 02:48:55,8/15/2019 02:48:54,31.64,31.64,31.64,31.64,32.08,32.08,0.538,0.538,0.539,0.54,0.662,0.662
8/15/2019 03:15:00,15min,Peter Sinks,UCC,270,31.8,32.7,30.4,32.99,32.89,32.16,32.12,8/15/2019 03:14:48,8/15/2019 03:14:47,8/15/2019 03:00:01,8/15/2019 03:00:01,32.92,32.87,8/15/2019 03:00:01,8/15/2019 03:00:01,29.56,29.53,30.47,30.47,8/15/2019 03:11:41,8/15/2019 03:11:41,8/15/2019 03:01:12,8/15/2019 03:01:12,30.45,30.39,8/15/2019 03:11:56,8/15/2019 03:11:56,31.66,31.62,31.29,31.32,31.89,31.84,0.6210,0.6080,0.2510,0.2480,0.5400,0.5400,-0,-0,15AUG2019:03:00:01,1.1,8/15/2019 03:01:13,0.0,58,0.0280,2430,8/15/2019 03:00:02,2400,8/15/2019 03:00:01,2418,12.6,32.53,32.52,32.52,32.52,8/15/2019 03:00:01,8/15/2019 03:00:01,8/15/2019 03:00:01,8/15/2019 03:00:01,32.78,32.78,8/15/2019 03:00:07,8/15/2019 03:00:07,30.29,30.3,30.29,30.29,8/15/2019 03:01:20,8/15/2019 03:01:20,8/15/2019 03:01:20,8/15/2019 03:01:20,30.57,30.57,8/15/2019 03:12:05,8/15/2019 03:12:05,31.48,31.48,31.48,31.48,31.87,31.87,0.395,0.394,0.394,0.394,0.514,0.514
8/15/2019 03:30:00,15min,Peter Sinks,UCC,270,32.7,34.5,30.3,35.26,35.15,33.22,33.32,8/15/2019 03:23:42,8/15/2019 03:23:41,8/15/2019 03:23:28,8/15/2019 03:17:32,35.02,34.97,8/15/2019 03:23:42,8/15/2019 03:23:42,29.13,29.18,30.50,30.43,8/15/2019 03:25:03,8/15/2019 03:25:03,8/15/2019 03:25:08,8/15/2019 03:25:07,30.30,30.25,8/15/2019 03:25:14,8/15/2019 03:25:14,32.58,32.53,32.18,32.22,32.81,32.76,1.2000,1.1610,0.6580,0.6690,0.9930,0.9920,-0,-0,15AUG2019:03:15:01,2.0,8/15/2019 03:26:11,0.6,11,63.8000,2430,8/15/2019 03:15:01,2400,8/15/2019 03:15:02,2416,12.6,34.1,34.1,34.1,34.1,8/15/2019 03:23:49,8/15/2019 03:23:48,8/15/2019 03:23:48,8/15/2019 03:23:48,34.82,34.83,8/15/2019 03:24:07,8/15/2019 03:24:06,30.04,30.05,30.04,30.03,8/15/2019 03:25:14,8/15/2019 03:25:13,8/15/2019 03:25:13,8/15/2019 03:25:13,30.55,30.55,8/15/2019 03:25:30,8/15/2019 03:25:29,32.37,32.37,32.38,32.38,32.78,32.78,0.874,0.874,0.874,0.875,0.936,0.936
8/15/2019 03:45:00,15min,Peter Sinks,UCC,270,32.3,34.2,30.9,34.71,34.61,34.01,33.96,8/15/2019 03:42:14,8/15/2019 03:42:13,8/15/2019 03:42:15,8/15/2019 03:42:14,34.42,34.37,8/15/2019 03:42:14,8/15/2019 03:42:14,29.74,29.75,31.26,31.27,8/15/2019 03:30:36,8/15/2019 03:30:37,8/15/2019 03:34:18,8/15/2019 03:34:34,30.67,30.62,8/15/2019 03:30:39,8/15/2019 03:30:39,32.23,32.19,32.04,32.07,32.47,32.41,0.8900,0.8660,0.5950,0.5830,0.7350,0.7340,-0,-0,15AUG2019:03:30:14,2.4,8/15/2019 03:40:02,0.4,314,48.3400,2430,8/15/2019 03:30:03,2400,8/15/2019 03:30:01,2414,12.6,34.15,34.15,34.15,34.15,8/15/2019 03:42:19,8/15/2019 03:42:19,8/15/2019 03:42:19,8/15/2019 03:42:19,34.26,34.26,8/15/2019 03:42:30,8/15/2019 03:42:29,30.85,30.84,30.85,30.85,8/15/2019 03:30:42,8/15/2019 03:30:42,8/15/2019 03:30:42,8/15/2019 03:30:42,31.03,31.03,8/15/2019 03:31:01,8/15/2019 03:31:00,32.13,32.13,32.13,32.13,32.45,32.45,0.669,0.669,0.67,0.67,0.701,0.701
8/15/2019 04:00:00,15min,Peter Sinks,UCC,270,33.7,36.5,31.9,37.66,37.53,35.29,35.50,8/15/2019 03:52:18,8/15/2019 03:52:18,8/15/2019 03:58:22,8/15/2019 03:58:20,37.12,37.07,8/15/2019 03:52:20,8/15/2019 03:52:20,31.19,31.21,31.83,31.86,8/15/2019 03:54:02,8/15/2019 03:54:02,8/15/2019 03:48:24,8/15/2019 03:48:24,31.72,31.67,8/15/2019 03:54:07,8/15/2019 03:54:07,33.65,33.58,33.27,33.31,33.85,33.80,1.4280,1.3940,0.8410,0.8670,1.2860,1.2860,-0,-0,15AUG2019:03:45:05,3.5,8/15/2019 03:57:34,1.1,333,86.1000,2430,8/15/2019 03:45:03,2400,8/15/2019 03:45:01,2413,12.7,36.17,36.17,36.17,36.17,8/15/2019 03:58:32,8/15/2019 03:58:31,8/15/2019 03:58:31,8/15/2019 03:58:31,36.78,36.78,8/15/2019 03:58:51,8/15/2019 03:58:50,31.69,31.69,31.69,31.68,8/15/2019 03:54:12,8/15/2019 03:54:12,8/15/2019 03:54:12,8/15/2019 03:54:11,32.02,32.02,8/15/2019 03:54:25,8/15/2019 03:54:25,33.44,33.44,33.44,33.44,33.8,33.8,1.093,1.092,1.093,1.093,1.256,1.256
8/15/2019 04:15:00,15min,Peter Sinks,UCC,270,33.2,34.9,31.4,35.50,35.43,34.65,34.61,8/15/2019 04:03:35,8/15/2019 04:03:35,8/15/2019 04:03:46,8/15/2019 04:03:46,35.32,35.27,8/15/2019 04:03:35,8/15/2019 04:03:35,30.58,30.59,31.63,31.67,8/15/2019 04:08:44,8/15/2019 04:08:44,8/15/2019 04:09:37,8/15/2019 04:11:14,31.12,31.07,8/15/2019 04:09:03,8/15/2019 04:09:03,33.13,33.10,33.06,33.08,33.39,33.34,1.1270,1.0970,0.6210,0.6190,0.9230,0.9230,-0,-0,15AUG2019:04:01:29,3.5,8/15/2019 04:04:09,1.0,311,74.0900,2430,8/15/2019 04:00:02,2400,8/15/2019 04:00:01,2411,12.6,34.78,34.78,34.78,34.79,8/15/2019 04:03:45,8/15/2019 04:03:44,8/15/2019 04:03:44,8/15/2019 04:03:44,35.03,35.03,8/15/2019 04:03:50,8/15/2019 04:03:49,31.44,31.44,31.44,31.44,8/15/2019 04:08:57,8/15/2019 04:08:57,8/15/2019 04:08:57,8/15/2019 04:08:56,31.33,31.33,8/15/2019 04:09:26,8/15/2019 04:09:26,33.1,33.1,33.1,33.1,33.38,33.38,0.818,0.816,0.817,0.819,0.869,0.869
8/15/2019 04:30:00,15min,Peter Sinks,UCC,270,33.8,35.5,31.8,36.51,36.45,35.34,35.30,8/15/2019 04:26:22,8/15/2019 04:26:21,8/15/2019 04:24:26,8/15/2019 04:24:26,35.92,35.87,8/15/2019 04:19:13,8/15/2019 04:19:13,31.20,31.20,32.04,32.04,8/15/2019 04:28:53,8/15/2019 04:28:53,8/15/2019 04:28:45,8/15/2019 04:28:46,31.72,31.67,8/15/2019 04:29:06,8/15/2019 04:29:06,33.69,33.64,33.62,33.64,33.95,33.90,1.2590,1.2260,0.7830,0.7830,1.0130,1.0130,-0,-0,15AUG2019:04:16:27,3.5,8/15/2019 04:15:34,1.3,307,77.4400,2430,8/15/2019 04:15:04,2400,8/15/2019 04:15:01,2410,12.6,35.34,35.33,35.34,35.34,8/15/2019 04:24:16,8/15/2019 04:24:16,8/15/2019 04:24:15,8/15/2019 04:24:15,35.65,35.65,8/15/2019 04:24:31,8/15/2019 04:24:30,31.71,31.71,31.72,31.72,8/15/2019 04:28:59,8/15/2019 04:29:00,8/15/2019 04:28:58,8/15/2019 04:28:56,31.84,31.84,8/15/2019 04:29:28,8/15/2019 04:29:28,33.65,33.65,33.65,33.65,33.95,33.95,0.95,0.948,0.95,0.952,0.924,0.925
8/15/2019 04:45:00,15min,Peter Sinks,UCC,270,34.8,37.2,32.2,38.39,38.31,36.71,36.97,8/15/2019 04:40:43,8/15/2019 04:40:42,8/15/2019 04:40:46,8/15/2019 04:40:45,37.57,37.52,8/15/2019 04:40:43,8/15/2019 04:40:43,31.78,31.77,32.63,32.67,8/15/2019 04:35:01,8/15/2019 04:35:01,8/15/2019 04:30:01,8/15/2019 04:30:01,32.47,32.42,8/15/2019 04:30:01,8/15/2019 04:30:01,34.76,34.71,34.62,34.65,34.98,34.93,1.3590,1.3280,0.9630,0.9790,1.1990,1.1990,-0,-0,15AUG2019:04:30:04,5.5,8/15/2019 04:42:39,1.7,277,90.5000,2430,8/15/2019 04:30:04,2400,8/15/2019 04:30:01,2408,12.6,37.16,37.15,37.16,37.16,8/15/2019 04:40:49,8/15/2019 04:40:49,8/15/2019 04:40:49,8/15/2019 04:40:49,37.22,37.22,8/15/2019 04:32:03,8/15/2019 04:32:02,32.31,32.32,32.32,32.33,8/15/2019 04:30:01,8/15/2019 04:30:01,8/15/2019 04:30:01,8/15/2019 04:30:01,32.13,32.13,8/15/2019 04:30:01,8/15/2019 04:30:01,34.67,34.67,34.67,34.68,34.92,34.92,1.123,1.121,1.122,1.123,1.196,1.195
8/15/2019 05:00:00,15min,Peter Sinks,UCC,270,34.6,36.5,32.3,37.36,37.23,36.07,36.20,8/15/2019 04:46:57,8/15/2019 04:46:57,8/15/2019 04:46:54,8/15/2019 04:46:53,36.82,36.77,8/15/2019 04:47:02,8/15/2019 04:47:02,31.15,31.16,32.57,32.53,8/15/2019 04:54:21,8/15/2019 04:54:21,8/15/2019 04:54:20,8/15/2019 04:55:39,32.32,32.27,8/15/2019 04:54:21,8/15/2019 04:54:21,34.49,34.45,34.35,34.37,34.74,34.69,1.3360,1.3050,0.8340,0.8550,1.1160,1.1160,-0,0,15AUG2019:04:59:51,3.5,8/15/2019 04:46:31,0.7,23,66.1900,2430,8/15/2019 04:45:10,2400,8/15/2019 04:45:01,2407,12.5,36.49,36.49,36.49,36.49,8/15/2019 04:47:06,8/15/2019 04:47:05,8/15/2019 04:47:05,8/15/2019 04:47:05,36.48,36.48,8/15/2019 04:53:10,8/15/2019 04:53:13,32.11,32.11,32.11,32.1,8/15/2019 04:54:27,8/15/2019 04:54:26,8/15/2019 04:54:26,8/15/2019 04:54:26,32.58,32.58,8/15/2019 04:54:41,8/15/2019 04:54:41,34.4,34.41,34.41,34.41,34.71,34.71,1.025,1.023,1.025,1.027,1.055,1.056
8/15/2019 05:15:00,15min,Peter Sinks,UCC,270,34.8,38.9,32.9,39.39,39.25,38.53,38.70,8/15/2019 05:11:18,8/15/2019 05:11:17,8/15/2019 05:11:19,8/15/2019 05:11:19,39.37,39.32,8/15/2019 05:11:20,8/15/2019 05:11:20,32.22,32.22,32.86,32.86,8/15/2019 05:05:41,8/15/2019 05:05:40,8/15/2019 05:05:51,8/15/2019 05:05:51,32.92,32.87,8/15/2019 05:13:53,8/15/2019 05:13:53,34.71,34.67,34.66,34.70,35.01,34.95,1.6890,1.6510,1.3010,1.3280,1.5020,1.5010,0,0,15AUG2019:05:14:59,4.2,8/15/2019 05:10:28,1.4,338,84.5000,2430,8/15/2019 05:00:01,2370,8/15/2019 05:08:03,2406,12.6,38.8,38.8,38.8,38.8,8/15/2019 05:11:23,8/15/2019 05:11:23,8/15/2019 05:11:23,8/15/2019 05:11:23,38.9,38.9,8/15/2019 05:11:33,8/15/2019 05:11:32,32.69,32.69,32.69,32.68,8/15/2019 05:05:53,8/15/2019 05:05:53,8/15/2019 05:05:53,8/15/2019 05:05:53,33.07,33.07,8/15/2019 05:06:16,8/15/2019 05:06:16,34.68,34.68,34.68,34.68,34.97,34.97,1.432,1.431,1.433,1.434,1.436,1.436
8/15/2019 05:30:00,15min,Peter Sinks,UCC,270,34.6,36.5,32.8,36.80,36.68,35.95,36.12,8/15/2019 05:20:20,8/15/2019 05:20:20,8/15/2019 05:20:21,8/15/2019 05:20:21,36.82,36.77,8/15/2019 05:24:48,8/15/2019 05:24:48,32.09,32.06,32.68,32.67,8/15/2019 05:18:03,8/15/2019 05:18:03,8/15/2019 05:18:07,8/15/2019 05:18:08,32.77,32.72,8/15/2019 05:18:07,8/15/2019 05:18:07,34.46,34.42,34.37,34.40,34.73,34.68,1.1530,1.1240,0.7640,0.7840,0.9950,0.9950,1,3,15AUG2019:05:30:00,3.1,8/15/2019 05:19:45,0.9,67,82.1000,2430,8/15/2019 05:15:07,2370,8/15/2019 05:25:04,2404,12.6,36.21,36.2,36.21,36.21,8/15/2019 05:20:25,8/15/2019 05:20:24,8/15/2019 05:20:24,8/15/2019 05:20:24,36.72,36.72,8/15/2019 05:25:17,8/15/2019 05:25:16,32.5,32.51,32.5,32.5,8/15/2019 05:18:14,8/15/2019 05:18:13,8/15/2019 05:18:13,8/15/2019 05:18:13,33.19,33.19,8/15/2019 05:18:24,8/15/2019 05:18:24,34.41,34.41,34.41,34.41,34.72,34.72,0.908,0.907,0.908,0.909,0.948,0.948
8/15/2019 05:45:00,15min,Peter Sinks,UCC,270,33.7,35.3,32.2,35.82,35.72,35.30,35.27,8/15/2019 05:30:09,8/15/2019 05:30:09,8/15/2019 05:30:10,8/15/2019 05:30:09,35.47,35.42,8/15/2019 05:30:09,8/15/2019 05:30:09,31.03,31.02,32.12,32.09,8/15/2019 05:43:14,8/15/2019 05:43:14,8/15/2019 05:43:14,8/15/2019 05:43:14,31.95,31.89,8/15/2019 05:43:15,8/15/2019 05:43:15,33.54,33.50,33.51,33.53,33.84,33.79,0.8240,0.8060,0.5840,0.5860,0.6530,0.6530,6,9,15AUG2019:05:45:00,1.8,8/15/2019 05:32:00,0.5,342,30.1600,2430,8/15/2019 05:30:07,2400,8/15/2019 05:30:01,2403,12.6,35.37,35.36,35.37,35.37,8/15/2019 05:30:17,8/15/2019 05:30:17,8/15/2019 05:30:17,8/15/2019 05:30:17,35.3,35.3,8/15/2019 05:30:32,8/15/2019 05:30:31,31.89,31.89,31.88,31.88,8/15/2019 05:43:17,8/15/2019 05:43:16,8/15/2019 05:43:16,8/15/2019 05:43:16,32.48,32.48,8/15/2019 05:43:28,8/15/2019 05:43:27,33.55,33.54,33.54,33.54,33.84,33.84,0.64,0.639,0.64,0.642,0.593,0.593
8/15/2019 06:00:00,15min,Peter Sinks,UCC,270,33.7,35.7,31.8,36.17,36.11,35.00,35.19,8/15/2019 05:49:50,8/15/2019 05:49:50,8/15/2019 05:49:50,8/15/2019 05:49:50,36.22,36.17,8/15/2019 05:49:48,8/15/2019 05:49:48,31.13,31.12,31.90,31.86,8/15/2019 05:50:20,8/15/2019 05:50:20,8/15/2019 05:50:29,8/15/2019 05:50:29,31.87,31.82,8/15/2019 05:50:44,8/15/2019 05:50:44,33.56,33.52,33.23,33.27,33.81,33.76,1.1160,1.0990,0.6390,0.6580,0.9920,0.9920,12,14,15AUG2019:06:00:00,2.0,8/15/2019 05:53:27,0.6,145,80.4000,4770,8/15/2019 05:47:59,2400,8/15/2019 05:45:01,4266,12.5,35.48,35.48,35.48,35.49,8/15/2019 05:49:52,8/15/2019 05:49:51,8/15/2019 05:49:51,8/15/2019 05:49:51,35.93,35.93,8/15/2019 05:49:57,8/15/2019 05:49:56,31.68,31.69,31.68,31.67,8/15/2019 05:50:33,8/15/2019 05:50:33,8/15/2019 05:50:33,8/15/2019 05:50:32,31.99,31.99,8/15/2019 05:50:57,8/15/2019 05:50:56,33.39,33.39,33.39,33.39,33.76,33.76,0.843,0.842,0.843,0.844,0.941,0.941
8/15/2019 06:15:00,15min,Peter Sinks,UCC,270,33.1,34.5,31.8,34.90,34.85,33.88,33.91,8/15/2019 06:02:51,8/15/2019 06:02:52,8/15/2019 06:02:55,8/15/2019 06:02:55,34.87,34.82,8/15/2019 06:02:49,8/15/2019 06:02:49,30.93,30.92,32.34,32.35,8/15/2019 06:05:57,8/15/2019 06:05:57,8/15/2019 06:06:58,8/15/2019 06:06:58,31.57,31.52,8/15/2019 06:06:46,8/15/2019 06:06:46,32.94,32.92,33.05,33.09,33.22,33.17,0.8510,0.8380,0.3720,0.3760,0.7600,0.7600,17,19,15AUG2019:06:15:00,1.5,8/15/2019 06:01:01,0.2,264,39.8200,4740,8/15/2019 06:00:07,4680,8/15/2019 06:00:06,4714,12.5,34.32,34.32,34.32,34.32,8/15/2019 06:02:56,8/15/2019 06:02:55,8/15/2019 06:02:55,8/15/2019 06:02:55,34.69,34.65,8/15/2019 06:00:01,8/15/2019 06:03:04,31.87,31.88,31.87,31.87,8/15/2019 06:07:00,8/15/2019 06:07:00,8/15/2019 06:07:00,8/15/2019 06:06:59,31.65,31.65,8/15/2019 06:07:02,8/15/2019 06:07:02,33.01,33.01,33.01,33,33.23,33.22,0.567,0.566,0.567,0.568,0.724,0.724
8/15/2019 06:30:00,15min,Peter Sinks,UCC,270,32.9,34.2,31.8,34.26,34.20,34.84,34.90,8/15/2019 06:27:03,8/15/2019 06:27:02,8/15/2019 06:30:00,8/15/2019 06:28:44,34.42,34.37,8/15/2019 06:27:03,8/15/2019 06:27:03,31.15,31.14,31.94,31.94,8/15/2019 06:21:41,8/15/2019 06:21:41,8/15/2019 06:21:45,8/15/2019 06:21:44,31.87,31.82,8/15/2019 06:25:01,8/15/2019 06:25:01,32.79,32.77,33.05,33.08,33.05,33.00,0.7640,0.7500,0.6770,0.6710,0.6600,0.6600,52,125,15AUG2019:06:29:58,1.3,8/15/2019 06:16:22,0.2,273,20.3800,4770,8/15/2019 06:22:20,4680,8/15/2019 06:15:04,4720,12.5,34.1,34.1,34.1,34.1,8/15/2019 06:27:10,8/15/2019 06:27:09,8/15/2019 06:27:09,8/15/2019 06:27:09,34.23,34.23,8/15/2019 06:27:16,8/15/2019 06:27:15,31.71,31.72,31.71,31.7,8/15/2019 06:21:49,8/15/2019 06:21:49,8/15/2019 06:21:49,8/15/2019 06:21:49,31.97,31.97,8/15/2019 06:25:20,8/15/2019 06:25:19,32.91,32.91,32.91,32.91,33.01,33.01,0.59,0.59,0.591,0.592,0.611,0.611
8/15/2019 06:45:00,15min,Peter Sinks,UCC,270,36.0,40.0,33.5,39.72,39.70,41.44,41.44,8/15/2019 06:44:07,8/15/2019 06:44:07,8/15/2019 06:44:07,8/15/2019 06:44:08,39.75,39.70,8/15/2019 06:44:04,8/15/2019 06:44:04,32.86,32.85,34.36,34.25,8/15/2019 06:31:38,8/15/2019 06:31:38,8/15/2019 06:31:38,8/15/2019 06:31:38,33.37,33.32,8/15/2019 06:30:02,8/15/2019 06:30:02,35.90,35.88,37.59,37.61,36.14,36.09,1.9070,1.9020,1.9640,1.9950,1.9150,1.9150,146,168,15AUG2019:06:44:58,2.0,8/15/2019 06:33:03,0.5,224,44.5500,4770,8/15/2019 06:33:32,4710,8/15/2019 06:30:02,4744,12.5,40.47,40.47,40.47,40.47,8/15/2019 06:44:10,8/15/2019 06:44:10,8/15/2019 06:44:09,8/15/2019 06:44:09,39.47,39.47,8/15/2019 06:44:17,8/15/2019 06:44:16,33.74,33.74,33.73,33.73,8/15/2019 06:31:48,8/15/2019 06:31:47,8/15/2019 06:31:47,8/15/2019 06:31:47,33.33,33.34,8/15/2019 06:30:01,8/15/2019 06:30:01,36.7,36.7,36.7,36.7,36.04,36.04,1.928,1.928,1.928,1.928,1.922,1.921
8/15/2019 07:00:00,15min,Peter Sinks,UCC,270,42.7,46.5,38.4,46.58,46.58,47.55,47.67,8/15/2019 07:00:00,8/15/2019 07:00:00,8/15/2019 06:57:53,8/15/2019 06:57:53,46.66,46.61,8/15/2019 06:59:59,8/15/2019 06:59:59,37.81,37.82,39.93,39.99,8/15/2019 06:45:02,8/15/2019 06:45:01,8/15/2019 06:45:01,8/15/2019 06:45:01,38.10,38.05,8/15/2019 06:45:08,8/15/2019 06:45:08,42.64,42.61,43.83,43.86,42.90,42.84,2.3720,2.3660,2.1890,2.1820,2.3930,2.3930,188,214,15AUG2019:06:59:58,3.1,8/15/2019 06:58:44,0.7,204,57.6600,4830,8/15/2019 06:57:36,4740,8/15/2019 06:45:01,4766,12.5,46.62,46.63,46.62,46.61,8/15/2019 06:58:18,8/15/2019 06:58:17,8/15/2019 06:58:17,8/15/2019 06:58:17,46.38,46.39,8/15/2019 07:00:00,8/15/2019 07:00:00,38.77,38.78,38.78,38.79,8/15/2019 06:45:01,8/15/2019 06:45:01,8/15/2019 06:45:01,8/15/2019 06:45:01,38.09,38.09,8/15/2019 06:45:08,8/15/2019 06:45:08,43.17,43.17,43.18,43.18,42.73,42.73,2.26,2.26,2.259,2.259,2.418,2.417
8/15/2019 07:15:00,15min,Peter Sinks,UCC,270,48.2,51.1,46.4,51.35,51.36,52.65,52.65,8/15/2019 07:12:26,8/15/2019 07:12:17,8/15/2019 07:14:00,8/15/2019 07:13:55,51.21,51.16,8/15/2019 07:12:25,8/15/2019 07:12:25,45.79,45.80,46.51,46.48,8/15/2019 07:05:44,8/15/2019 07:05:44,8/15/2019 07:01:11,8/15/2019 07:01:13,46.36,46.31,8/15/2019 07:01:05,8/15/2019 07:01:05,48.08,48.07,49.30,49.29,48.41,48.35,1.5620,1.5630,1.7580,1.7440,1.5280,1.5280,238,263,15AUG2019:07:14:51,2.8,8/15/2019 07:04:26,1.0,197,51.3400,4830,8/15/2019 07:09:23,4740,8/15/2019 07:00:22,4789,12.7,51.32,51.32,51.33,51.33,8/15/2019 07:14:02,8/15/2019 07:14:02,8/15/2019 07:14:02,8/15/2019 07:14:02,50.92,50.93,8/15/2019 07:12:44,8/15/2019 07:12:43,46.32,46.32,46.32,46.32,8/15/2019 07:01:07,8/15/2019 07:01:07,8/15/2019 07:01:07,8/15/2019 07:01:07,46.4,46.41,8/15/2019 07:00:01,8/15/2019 07:00:01,48.65,48.65,48.65,48.65,48.32,48.32,1.613,1.613,1.613,1.613,1.517,1.517
8/15/2019 07:30:00,15min,Peter Sinks,UCC,270,52.6,55.6,50.4,55.16,55.31,58.02,58.12,8/15/2019 07:29:01,8/15/2019 07:29:01,8/15/2019 07:28:41,8/15/2019 07:28:41,55.19,55.14,8/15/2019 07:29:07,8/15/2019 07:29:07,49.86,49.83,51.34,51.27,8/15/2019 07:15:01,8/15/2019 07:15:01,8/15/2019 07:15:01,8/15/2019 07:15:01,50.21,50.16,8/15/2019 07:15:01,8/15/2019 07:15:01,52.43,52.42,54.73,54.73,52.74,52.69,1.2870,1.2990,1.6870,1.7390,1.2790,1.2790,286,381,15AUG2019:07:27:05,2.4,8/15/2019 07:21:12,0.5,194,25.8600,4860,8/15/2019 07:20:14,4770,8/15/2019 07:15:55,4818,12.8,56.29,56.3,56.29,56.29,8/15/2019 07:29:07,8/15/2019 07:29:06,8/15/2019 07:29:06,8/15/2019 07:29:06,55,55,8/15/2019 07:29:28,8/15/2019 07:29:27,50.62,50.62,50.62,50.62,8/15/2019 07:15:08,8/15/2019 07:15:08,8/15/2019 07:15:07,8/15/2019 07:15:07,50.21,50.21,8/15/2019 07:15:22,8/15/2019 07:15:21,53.53,53.53,53.53,53.54,52.64,52.64,1.47,1.47,1.469,1.469,1.278,1.278
8/15/2019 07:45:00,15min,Peter Sinks,UCC,270,57.6,61.6,55.0,61.78,61.78,62.69,62.70,8/15/2019 07:44:19,8/15/2019 07:44:18,8/15/2019 07:45:00,8/15/2019 07:45:00,61.79,61.74,8/15/2019 07:44:21,8/15/2019 07:44:21,54.03,54.02,56.60,56.70,8/15/2019 07:30:01,8/15/2019 07:30:01,8/15/2019 07:30:45,8/15/2019 07:30:45,54.44,54.38,8/15/2019 07:30:03,8/15/2019 07:30:03,57.45,57.44,59.72,59.73,57.75,57.70,1.9130,1.9140,1.2280,1.2050,1.8930,1.8930,338,365,15AUG2019:07:44:58,3.1,8/15/2019 07:42:21,0.7,228,58.1000,4890,8/15/2019 07:36:26,4800,8/15/2019 07:31:11,4843,12.9,61.82,61.83,61.84,61.84,8/15/2019 07:45:00,8/15/2019 07:45:00,8/15/2019 07:45:00,8/15/2019 07:45:00,61.36,61.36,8/15/2019 07:44:42,8/15/2019 07:44:41,55.49,55.5,55.5,55.49,8/15/2019 07:30:52,8/15/2019 07:30:52,8/15/2019 07:30:52,8/15/2019 07:30:51,54.53,54.53,8/15/2019 07:30:26,8/15/2019 07:30:25,58.53,58.53,58.54,58.54,57.61,57.62,1.468,1.468,1.469,1.469,1.865,1.866
8/15/2019 08:00:00,15min,Peter Sinks,UCC,270,63.7,65.0,61.6,64.81,64.82,66.17,66.18,8/15/2019 07:51:51,8/15/2019 07:51:51,8/15/2019 07:53:13,8/15/2019 07:53:11,64.96,64.91,8/15/2019 07:53:34,8/15/2019 07:53:34,61.23,61.21,62.73,62.73,8/15/2019 07:45:01,8/15/2019 07:45:01,8/15/2019 07:45:01,8/15/2019 07:45:01,61.49,61.44,8/15/2019 07:45:01,8/15/2019 07:45:01,63.48,63.48,64.91,64.90,63.89,63.84,0.7120,0.7190,0.8640,0.8810,0.7230,0.7240,387,410,15AUG2019:07:59:55,8.8,8/15/2019 07:58:44,3.1,5,40.0000,4920,8/15/2019 07:50:50,4830,8/15/2019 07:45:03,4862,13.0,65.19,65.19,65.19,65.19,8/15/2019 07:58:33,8/15/2019 07:58:33,8/15/2019 07:58:33,8/15/2019 07:58:32,64.72,64.72,8/15/2019 07:58:48,8/15/2019 07:58:47,61.85,61.86,61.86,61.87,8/15/2019 07:45:01,8/15/2019 07:45:01,8/15/2019 07:45:01,8/15/2019 07:45:01,61.29,61.29,8/15/2019 07:45:01,8/15/2019 07:45:01,64.17,64.17,64.17,64.17,63.81,63.81,0.789,0.788,0.787,0.786,0.776,0.774
8/15/2019 08:15:00,15min,Peter Sinks,UCC,270,64.4,65.6,63.9,65.82,65.85,66.56,66.55,8/15/2019 08:13:50,8/15/2019 08:13:50,8/15/2019 08:11:52,8/15/2019 08:11:53,65.86,65.81,8/15/2019 08:13:52,8/15/2019 08:13:52,63.23,63.26,64.00,63.95,8/15/2019 08:05:03,8/15/2019 08:05:03,8/15/2019 08:03:11,8/15/2019 08:03:12,63.68,63.63,8/15/2019 08:05:19,8/15/2019 08:05:19,64.18,64.20,65.30,65.29,64.62,64.57,0.5210,0.5190,0.5060,0.5130,0.4310,0.4310,435,459,15AUG2019:08:14:59,9.9,8/15/2019 08:09:24,4.0,27,53.3400,4920,8/15/2019 08:02:11,4860,8/15/2019 08:00:02,4886,13.0,65.56,65.56,65.56,65.56,8/15/2019 08:12:03,8/15/2019 08:12:02,8/15/2019 08:12:02,8/15/2019 08:12:02,65.54,65.54,8/15/2019 08:14:09,8/15/2019 08:14:09,63.98,63.99,63.98,63.98,8/15/2019 08:05:15,8/15/2019 08:05:15,8/15/2019 08:05:15,8/15/2019 08:05:14,63.85,63.85,8/15/2019 08:05:27,8/15/2019 08:05:27,64.74,64.74,64.74,64.74,64.59,64.59,0.361,0.361,0.361,0.361,0.392,0.392
8/15/2019 08:30:00,15min,Peter Sinks,UCC,270,64.2,65.1,63.5,65.30,65.45,66.00,65.97,8/15/2019 08:28:42,8/15/2019 08:28:42,8/15/2019 08:17:36,8/15/2019 08:17:36,65.39,65.34,8/15/2019 08:29:59,8/15/2019 08:29:59,63.00,63.02,63.35,63.32,8/15/2019 08:17:01,8/15/2019 08:17:01,8/15/2019 08:26:52,8/15/2019 08:26:52,63.53,63.48,8/15/2019 08:17:08,8/15/2019 08:17:08,63.94,63.96,64.83,64.81,64.38,64.33,0.4730,0.4780,0.5530,0.5520,0.3810,0.3810,483,507,15AUG2019:08:29:58,12.3,8/15/2019 08:24:45,4.6,29,37.2000,4950,8/15/2019 08:17:19,4890,8/15/2019 08:15:01,4912,13.1,65.19,65.19,65.19,65.2,8/15/2019 08:23:46,8/15/2019 08:23:46,8/15/2019 08:23:46,8/15/2019 08:23:46,64.97,64.98,8/15/2019 08:30:00,8/15/2019 08:30:00,63.3,63.3,63.3,63.3,8/15/2019 08:26:56,8/15/2019 08:26:56,8/15/2019 08:26:56,8/15/2019 08:26:56,63.66,63.66,8/15/2019 08:17:20,8/15/2019 08:17:19,64.38,64.38,64.38,64.38,64.34,64.34,0.375,0.374,0.375,0.376,0.323,0.324
8/15/2019 08:45:00,15min,Peter Sinks,UCC,270,64.3,65.5,63.8,65.69,65.73,66.06,66.05,8/15/2019 08:38:47,8/15/2019 08:38:47,8/15/2019 08:38:49,8/15/2019 08:38:50,65.85,65.80,8/15/2019 08:30:10,8/15/2019 08:30:10,63.00,63.01,63.79,63.74,8/15/2019 08:39:54,8/15/2019 08:39:54,8/15/2019 08:32:00,8/15/2019 08:32:01,63.79,63.74,8/15/2019 08:39:25,8/15/2019 08:39:25,64.08,64.09,64.91,64.87,64.60,64.55,0.5630,0.5700,0.5470,0.5530,0.4030,0.4030,530,554,15AUG2019:08:44:33,10.1,8/15/2019 08:31:06,5.6,31,28.1200,5010,8/15/2019 08:37:44,4890,8/15/2019 08:31:04,4934,13.1,65.66,65.65,65.66,65.67,8/15/2019 08:38:54,8/15/2019 08:38:53,8/15/2019 08:38:53,8/15/2019 08:38:53,65.39,65.39,8/15/2019 08:39:07,8/15/2019 08:39:06,63.61,63.61,63.61,63.6,8/15/2019 08:32:07,8/15/2019 08:32:07,8/15/2019 08:32:07,8/15/2019 08:32:07,63.92,63.91,8/15/2019 08:41:22,8/15/2019 08:41:21,64.49,64.49,64.49,64.49,64.58,64.58,0.449,0.448,0.449,0.449,0.331,0.331
8/15/2019 09:00:00,15min,Peter Sinks,UCC,270,64.4,65.9,63.8,66.26,66.31,66.75,66.72,8/15/2019 08:59:50,8/15/2019 08:59:50,8/15/2019 08:59:50,8/15/2019 08:59:50,66.25,66.20,8/15/2019 08:59:50,8/15/2019 08:59:50,62.96,62.99,63.88,63.87,8/15/2019 08:56:25,8/15/2019 08:48:27,8/15/2019 08:45:11,8/15/2019 08:45:10,63.74,63.69,8/15/2019 08:46:45,8/15/2019 08:46:45,64.11,64.12,65.43,65.41,64.67,64.62,0.6690,0.6770,0.5950,0.6030,0.5360,0.5360,576,599,15AUG2019:08:59:57,12.3,8/15/2019 08:51:47,5.3,12,22.9000,5010,8/15/2019 08:53:14,4920,8/15/2019 08:45:03,4967,13.3,66.11,66.11,66.11,66.12,8/15/2019 08:51:03,8/15/2019 08:51:03,8/15/2019 08:51:03,8/15/2019 08:51:03,65.78,65.78,8/15/2019 09:00:00,8/15/2019 09:00:00,63.69,63.69,63.7,63.7,8/15/2019 08:56:20,8/15/2019 08:56:20,8/15/2019 08:56:20,8/15/2019 08:56:19,63.87,63.87,8/15/2019 08:46:59,8/15/2019 08:46:58,64.75,64.75,64.75,64.75,64.62,64.62,0.535,0.535,0.536,0.536,0.46,0.461
8/15/2019 09:15:00,15min,Peter Sinks,UCC,270,64.8,66.0,64.3,66.39,66.49,66.73,66.72,8/15/2019 09:09:36,8/15/2019 09:09:36,8/15/2019 09:09:36,8/15/2019 09:09:36,66.18,66.13,8/15/2019 09:09:40,8/15/2019 09:09:40,63.15,63.19,64.25,64.15,8/15/2019 09:04:41,8/15/2019 09:04:41,8/15/2019 09:14:22,8/15/2019 09:14:22,64.14,64.09,8/15/2019 09:07:55,8/15/2019 09:07:55,64.47,64.48,65.63,65.64,65.05,65.00,0.5860,0.5980,0.4590,0.4510,0.3980,0.3980,621,642,15AUG2019:09:14:48,11.6,8/15/2019 09:10:56,7.0,359,19.6800,5070,8/15/2019 09:10:16,4950,8/15/2019 09:00:39,5027,13.4,66.13,66.13,66.13,66.14,8/15/2019 09:09:44,8/15/2019 09:09:44,8/15/2019 09:09:44,8/15/2019 09:09:44,65.78,65.78,8/15/2019 09:00:01,8/15/2019 09:00:01,64.09,64.1,64.09,64.09,8/15/2019 09:14:33,8/15/2019 09:14:33,8/15/2019 09:14:33,8/15/2019 09:14:33,64.46,64.45,8/15/2019 09:08:16,8/15/2019 09:08:15,65.06,65.06,65.06,65.06,65.04,65.04,0.391,0.389,0.391,0.392,0.33,0.33
8/15/2019 09:30:00,15min,Peter Sinks,UCC,270,65.1,66.6,64.2,66.88,66.93,67.11,67.09,8/15/2019 09:25:00,8/15/2019 09:25:00,8/15/2019 09:26:38,8/15/2019 09:26:38,66.86,66.81,8/15/2019 09:26:37,8/15/2019 09:26:37,63.40,63.33,64.02,63.97,8/15/2019 09:15:57,8/15/2019 09:15:57,8/15/2019 09:16:40,8/15/2019 09:16:40,64.07,64.02,8/15/2019 09:16:19,8/15/2019 09:16:19,64.82,64.82,65.77,65.75,65.37,65.32,0.7490,0.7630,0.7220,0.7270,0.5790,0.5790,662,684,15AUG2019:09:30:00,12.5,8/15/2019 09:22:37,6.1,12,22.7300,5160,8/15/2019 09:25:48,5040,8/15/2019 09:15:02,5109,13.6,66.68,66.68,66.69,66.69,8/15/2019 09:26:41,8/15/2019 09:26:40,8/15/2019 09:26:40,8/15/2019 09:26:40,66.51,66.51,8/15/2019 09:26:57,8/15/2019 09:26:56,64.01,64.01,64.01,64,8/15/2019 09:16:49,8/15/2019 09:16:49,8/15/2019 09:16:49,8/15/2019 09:16:48,64.3,64.3,8/15/2019 09:16:45,8/15/2019 09:16:44,65.3,65.3,65.29,65.29,65.35,65.35,0.623,0.622,0.624,0.625,0.499,0.5
8/15/2019 09:45:00,15min,Peter Sinks,UCC,270,65.7,67.0,64.4,67.65,67.73,67.70,67.69,8/15/2019 09:44:02,8/15/2019 09:44:02,8/15/2019 09:41:57,8/15/2019 09:41:57,67.24,67.19,8/15/2019 09:44:05,8/15/2019 09:44:05,63.79,63.80,64.25,64.25,8/15/2019 09:33:55,8/15/2019 09:33:55,8/15/2019 09:30:01,8/15/2019 09:30:01,64.44,64.40,8/15/2019 09:30:01,8/15/2019 09:30:01,65.39,65.42,66.41,66.40,65.94,65.89,0.7900,0.8000,0.6220,0.6290,0.5730,0.5730,702,721,15AUG2019:09:45:00,10.7,8/15/2019 09:32:35,5.3,17,33.1400,5190,8/15/2019 09:30:34,5070,8/15/2019 09:42:55,5129,13.7,67.05,67.05,67.05,67.07,8/15/2019 09:44:14,8/15/2019 09:42:04,8/15/2019 09:44:13,8/15/2019 09:44:13,66.95,66.95,8/15/2019 09:44:30,8/15/2019 09:44:30,64.23,64.23,64.23,64.22,8/15/2019 09:30:04,8/15/2019 09:30:03,8/15/2019 09:30:03,8/15/2019 09:30:03,64.47,64.47,8/15/2019 09:30:05,8/15/2019 09:30:04,65.89,65.89,65.89,65.89,65.89,65.89,0.56,0.558,0.559,0.56,0.52,0.519
8/15/2019 10:00:00,15min,Peter Sinks,UCC,270,66.3,67.9,65.2,68.83,68.84,68.24,68.23,8/15/2019 09:52:38,8/15/2019 09:52:37,8/15/2019 09:58:32,8/15/2019 09:58:40,68.30,68.25,8/15/2019 09:58:43,8/15/2019 09:58:43,64.38,64.31,65.22,65.19,8/15/2019 09:50:46,8/15/2019 09:50:46,8/15/2019 09:55:52,8/15/2019 09:55:52,65.20,65.15,8/15/2019 09:50:47,8/15/2019 09:50:47,65.99,66.01,66.69,66.67,66.54,66.49,0.9520,0.9620,0.7490,0.7600,0.7310,0.7310,739,758,15AUG2019:09:59:57,18.9,8/15/2019 09:54:51,5.8,10,54.4800,5190,8/15/2019 09:45:53,5040,8/15/2019 09:49:13,5099,13.7,67.94,67.94,67.94,67.95,8/15/2019 09:58:40,8/15/2019 09:58:39,8/15/2019 09:58:39,8/15/2019 09:58:39,67.95,67.95,8/15/2019 09:58:53,8/15/2019 09:58:52,65.04,65.03,65.04,65.05,8/15/2019 09:50:49,8/15/2019 09:50:49,8/15/2019 09:50:49,8/15/2019 09:50:48,65.37,65.37,8/15/2019 09:51:12,8/15/2019 09:51:11,66.33,66.33,66.33,66.33,66.49,66.49,0.72,0.719,0.72,0.722,0.633,0.634
8/15/2019 10:15:00,15min,Peter Sinks,UCC,270,67.1,68.5,66.2,69.55,69.61,69.10,69.12,8/15/2019 10:14:53,8/15/2019 10:14:53,8/15/2019 10:14:57,8/15/2019 10:14:56,69.02,68.98,8/15/2019 10:14:56,8/15/2019 10:14:56,65.30,65.16,66.19,66.26,8/15/2019 10:08:51,8/15/2019 10:08:53,8/15/2019 10:12:15,8/15/2019 10:12:15,65.98,65.93,8/15/2019 10:08:56,8/15/2019 10:08:56,66.77,66.79,67.67,67.65,67.35,67.30,0.7530,0.7710,0.5450,0.5510,0.5080,0.5080,775,793,15AUG2019:10:15:00,15.1,8/15/2019 10:07:46,5.4,359,55.8100,5280,8/15/2019 10:13:33,5100,8/15/2019 10:00:01,5205,13.8,68.62,68.64,68.66,68.68,8/15/2019 10:15:00,8/15/2019 10:15:00,8/15/2019 10:15:00,8/15/2019 10:15:00,68.29,68.29,8/15/2019 10:13:20,8/15/2019 10:13:19,66.08,66.08,66.08,66.07,8/15/2019 10:09:02,8/15/2019 10:09:02,8/15/2019 10:09:01,8/15/2019 10:09:01,66.32,66.31,8/15/2019 10:09:07,8/15/2019 10:09:06,67.21,67.21,67.21,67.21,67.31,67.31,0.494,0.493,0.495,0.497,0.383,0.383
8/15/2019 10:30:00,15min,Peter Sinks,UCC,270,68.0,70.1,67.1,70.30,70.44,70.42,70.39,8/15/2019 10:28:58,8/15/2019 10:28:58,8/15/2019 10:29:01,8/15/2019 10:29:01,70.53,70.48,8/15/2019 10:29:18,8/15/2019 10:29:18,66.11,66.07,66.92,67.01,8/15/2019 10:18:09,8/15/2019 10:24:16,8/15/2019 10:18:10,8/15/2019 10:18:09,67.15,67.10,8/15/2019 10:18:09,8/15/2019 10:18:09,67.70,67.74,68.34,68.33,68.38,68.33,0.8780,0.8900,0.7360,0.7290,0.6960,0.6960,808,825,15AUG2019:10:29:54,16.0,8/15/2019 10:20:16,5.6,357,71.8200,5280,8/15/2019 10:15:38,5190,8/15/2019 10:16:03,5228,14.1,69.98,69.99,69.98,69.97,8/15/2019 10:29:19,8/15/2019 10:29:19,8/15/2019 10:29:19,8/15/2019 10:29:19,70.15,70.15,8/15/2019 10:29:26,8/15/2019 10:29:26,66.73,66.74,66.73,66.72,8/15/2019 10:18:15,8/15/2019 10:18:14,8/15/2019 10:18:14,8/15/2019 10:18:14,67.39,67.39,8/15/2019 10:26:12,8/15/2019 10:26:11,68.04,68.04,68.04,68.04,68.35,68.35,0.699,0.698,0.699,0.7,0.624,0.624
8/15/2019 10:45:00,15min,Peter Sinks,UCC,270,69.5,71.1,67.5,72.25,72.32,71.75,71.78,8/15/2019 10:42:22,8/15/2019 10:42:22,8/15/2019 10:41:44,8/15/2019 10:42:23,71.69,71.65,8/15/2019 10:41:44,8/15/2019 10:41:44,66.80,66.88,67.42,67.35,8/15/2019 10:30:06,8/15/2019 10:30:05,8/15/2019 10:30:09,8/15/2019 10:30:08,67.81,67.77,8/15/2019 10:30:05,8/15/2019 10:30:05,69.13,69.17,69.66,69.65,69.82,69.77,0.9710,0.9800,0.7680,0.7680,0.7380,0.7380,837,912,15AUG2019:10:40:03,19.3,8/15/2019 10:32:44,7.0,13,56.9100,5280,8/15/2019 10:42:28,5160,8/15/2019 10:32:45,5216,14.1,71.24,71.24,71.24,71.24,8/15/2019 10:41:47,8/15/2019 10:41:47,8/15/2019 10:41:47,8/15/2019 10:41:47,71.01,71.01,8/15/2019 10:42:00,8/15/2019 10:42:00,67.14,67.15,67.15,67.15,8/15/2019 10:30:01,8/15/2019 10:30:01,8/15/2019 10:30:01,8/15/2019 10:30:01,67.89,67.89,8/15/2019 10:30:22,8/15/2019 10:30:21,69.39,69.39,69.39,69.39,69.77,69.77,0.762,0.759,0.76,0.761,0.672,0.672
8/15/2019 11:00:00,15min,Peter Sinks,UCC,270,69.4,71.8,67.6,73.45,73.52,72.31,72.35,8/15/2019 10:45:54,8/15/2019 10:45:54,8/15/2019 10:45:54,8/15/2019 10:45:54,72.75,72.71,8/15/2019 10:45:54,8/15/2019 10:45:54,66.15,66.11,67.09,67.18,8/15/2019 10:49:22,8/15/2019 10:49:22,8/15/2019 10:49:25,8/15/2019 10:49:26,67.77,67.72,8/15/2019 10:49:24,8/15/2019 10:49:24,68.99,69.04,69.40,69.41,69.72,69.68,1.2210,1.2320,0.9420,0.9320,1.0020,1.0030,863,925,15AUG2019:10:45:21,20.2,8/15/2019 10:52:09,7.8,4,49.3700,5280,8/15/2019 10:47:53,5160,8/15/2019 10:46:42,5208,14.1,71.67,71.66,71.67,71.68,8/15/2019 10:45:58,8/15/2019 10:45:58,8/15/2019 10:45:57,8/15/2019 10:45:57,71.9,71.91,8/15/2019 10:46:16,8/15/2019 10:46:15,67.26,67.26,67.26,67.25,8/15/2019 10:49:33,8/15/2019 10:49:33,8/15/2019 10:49:33,8/15/2019 10:49:33,67.99,67.99,8/15/2019 10:49:50,8/15/2019 10:49:49,69.22,69.22,69.22,69.22,69.72,69.72,0.955,0.953,0.955,0.957,0.93,0.93
8/15/2019 11:15:00,15min,Peter Sinks,UCC,270,69.0,70.7,67.7,71.84,71.91,71.09,71.17,8/15/2019 11:11:33,8/15/2019 11:11:33,8/15/2019 11:14:00,8/15/2019 11:11:34,71.37,71.33,8/15/2019 11:10:44,8/15/2019 11:10:44,66.56,66.55,67.02,67.01,8/15/2019 11:06:00,8/15/2019 11:06:00,8/15/2019 11:03:48,8/15/2019 11:03:48,67.91,67.86,8/15/2019 11:03:15,8/15/2019 11:03:15,68.60,68.66,68.95,68.94,69.31,69.26,1.0940,1.1020,0.9010,0.9150,0.8890,0.8890,886,936,15AUG2019:11:09:00,22.8,8/15/2019 11:03:22,6.1,55,71.8300,5340,8/15/2019 11:03:23,5130,8/15/2019 11:14:04,5207,14.1,70.51,70.51,70.51,70.51,8/15/2019 11:14:09,8/15/2019 11:14:09,8/15/2019 11:14:08,8/15/2019 11:14:08,70.83,70.83,8/15/2019 11:12:35,8/15/2019 11:12:34,67.23,67.23,67.23,67.23,8/15/2019 11:01:04,8/15/2019 11:01:04,8/15/2019 11:01:04,8/15/2019 11:01:04,68.07,68.07,8/15/2019 11:02:37,8/15/2019 11:02:36,68.78,68.78,68.78,68.78,69.27,69.27,0.873,0.872,0.873,0.875,0.814,0.814
8/15/2019 11:30:00,15min,Peter Sinks,UCC,270,69.6,72.5,68.1,74.02,74.04,73.14,73.28,8/15/2019 11:18:36,8/15/2019 11:18:36,8/15/2019 11:18:36,8/15/2019 11:18:36,73.33,73.29,8/15/2019 11:18:36,8/15/2019 11:18:36,66.53,66.64,67.59,67.54,8/15/2019 11:24:39,8/15/2019 11:24:38,8/15/2019 11:20:51,8/15/2019 11:20:51,68.18,68.14,8/15/2019 11:28:34,8/15/2019 11:28:34,69.24,69.32,69.79,69.77,69.99,69.94,1.4700,1.4440,1.1400,1.1530,1.1180,1.1180,907,923,15AUG2019:11:29:49,18.4,8/15/2019 11:15:13,5.5,178,98.0000,5310,8/15/2019 11:18:55,5130,8/15/2019 11:15:03,5201,14.1,72.75,72.74,72.75,72.76,8/15/2019 11:18:41,8/15/2019 11:18:41,8/15/2019 11:18:41,8/15/2019 11:18:40,72.3,72.3,8/15/2019 11:18:50,8/15/2019 11:18:49,67.67,67.67,67.67,67.67,8/15/2019 11:28:40,8/15/2019 11:28:39,8/15/2019 11:28:39,8/15/2019 11:28:39,68.53,68.52,8/15/2019 11:28:51,8/15/2019 11:28:51,69.53,69.53,69.53,69.53,69.96,69.96,1.147,1.145,1.147,1.15,0.997,0.997
8/15/2019 11:45:00,15min,Peter Sinks,UCC,270,69.6,71.2,67.8,72.45,72.52,71.89,71.88,8/15/2019 11:39:16,8/15/2019 11:39:16,8/15/2019 11:34:12,8/15/2019 11:34:12,71.82,71.77,8/15/2019 11:34:13,8/15/2019 11:34:13,66.56,66.64,67.50,67.58,8/15/2019 11:31:26,8/15/2019 11:31:26,8/15/2019 11:31:27,8/15/2019 11:31:27,67.83,67.78,8/15/2019 11:42:06,8/15/2019 11:42:06,69.26,69.32,69.77,69.76,69.98,69.93,1.1520,1.1480,0.9180,0.9220,0.8530,0.8530,923,934,15AUG2019:11:43:51,18.4,8/15/2019 11:40:36,7.2,4,68.5300,5250,8/15/2019 11:36:10,5130,8/15/2019 11:40:33,5195,14.0,71.25,71.25,71.25,71.25,8/15/2019 11:34:20,8/15/2019 11:34:20,8/15/2019 11:34:19,8/15/2019 11:34:19,71.24,71.24,8/15/2019 11:34:22,8/15/2019 11:34:21,67.47,67.47,67.47,67.46,8/15/2019 11:31:32,8/15/2019 11:31:31,8/15/2019 11:31:31,8/15/2019 11:31:31,68.09,68.09,8/15/2019 11:42:20,8/15/2019 11:42:20,69.53,69.53,69.53,69.53,69.97,69.97,0.89,0.888,0.89,0.891,0.743,0.744
8/15/2019 12:00:00,15min,Peter Sinks,UCC,270,70.5,72.8,68.8,73.85,73.88,73.28,73.37,8/15/2019 11:57:14,8/15/2019 11:57:14,8/15/2019 11:57:14,8/15/2019 11:57:14,73.37,73.33,8/15/2019 11:57:14,8/15/2019 11:57:14,67.55,67.49,68.52,68.49,8/15/2019 11:47:00,8/15/2019 11:47:00,8/15/2019 11:47:58,8/15/2019 11:47:58,68.83,68.79,8/15/2019 11:53:27,8/15/2019 11:53:27,70.09,70.16,70.53,70.52,70.80,70.76,1.2460,1.2600,0.9050,0.9230,1.0360,1.0360,934,942,15AUG2019:11:58:42,15.1,8/15/2019 11:48:48,5.3,68,74.3200,5250,8/15/2019 11:51:49,5130,8/15/2019 11:48:49,5193,14.0,72.62,72.61,72.62,72.63,8/15/2019 11:56:14,8/15/2019 11:56:13,8/15/2019 11:56:13,8/15/2019 11:56:13,72.93,72.93,8/15/2019 11:56:24,8/15/2019 11:56:24,68.48,68.48,68.48,68.48,8/15/2019 11:48:08,8/15/2019 11:48:08,8/15/2019 11:48:08,8/15/2019 11:48:08,69.06,69.08,8/15/2019 11:45:01,8/15/2019 11:45:01,70.3,70.3,70.3,70.3,70.73,70.74,0.945,0.944,0.946,0.947,0.967,0.966
8/15/2019 12:15:00,15min,Peter Sinks,UCC,270,70.9,72.8,68.2,74.48,74.60,73.18,73.17,8/15/2019 12:02:28,8/15/2019 12:02:28,8/15/2019 12:01:15,8/15/2019 12:01:15,73.37,73.33,8/15/2019 12:07:59,8/15/2019 12:07:59,67.54,67.40,68.03,67.96,8/15/2019 12:14:33,8/15/2019 12:14:33,8/15/2019 12:14:34,8/15/2019 12:14:34,68.39,68.34,8/15/2019 12:14:34,8/15/2019 12:14:34,70.53,70.55,71.05,71.05,71.26,71.22,1.2660,1.2850,1.0630,1.0680,1.0470,1.0470,944,953,15AUG2019:12:14:47,21.9,8/15/2019 12:04:00,7.7,8,31.2900,5250,8/15/2019 12:03:49,5130,8/15/2019 12:03:31,5183,14.0,72.74,72.73,72.74,72.75,8/15/2019 12:01:20,8/15/2019 12:01:19,8/15/2019 12:01:19,8/15/2019 12:01:19,72.92,72.92,8/15/2019 12:08:24,8/15/2019 12:08:24,67.87,67.87,67.87,67.87,8/15/2019 12:14:43,8/15/2019 12:14:43,8/15/2019 12:14:43,8/15/2019 12:14:43,68.58,68.57,8/15/2019 12:14:55,8/15/2019 12:14:54,70.82,70.82,70.82,70.82,71.29,71.29,1.04,1.039,1.041,1.043,0.906,0.908
8/15/2019 12:30:00,15min,Peter Sinks,UCC,270,70.8,73.8,68.7,74.96,75.01,73.75,73.74,8/15/2019 12:28:02,8/15/2019 12:28:02,8/15/2019 12:28:05,8/15/2019 12:28:04,74.29,74.24,8/15/2019 12:28:04,8/15/2019 12:28:04,67.78,67.84,68.56,68.51,8/15/2019 12:25:32,8/15/2019 12:25:32,8/15/2019 12:25:02,8/15/2019 12:25:03,68.84,68.80,8/15/2019 12:25:37,8/15/2019 12:25:37,70.47,70.51,70.87,70.87,71.18,71.13,1.3720,1.3780,0.9950,0.9970,1.1050,1.1050,952,960,15AUG2019:12:20:41,17.3,8/15/2019 12:29:50,6.9,2,44.4400,5250,8/15/2019 12:15:56,5130,8/15/2019 12:22:02,5181,14.0,73.76,73.75,73.76,73.78,8/15/2019 12:28:12,8/15/2019 12:28:11,8/15/2019 12:28:11,8/15/2019 12:28:11,73.83,73.83,8/15/2019 12:28:26,8/15/2019 12:28:25,68.71,68.71,68.72,68.74,8/15/2019 12:15:01,8/15/2019 12:15:01,8/15/2019 12:15:01,8/15/2019 12:15:01,68.64,68.65,8/15/2019 12:15:01,8/15/2019 12:15:01,70.67,70.67,70.67,70.67,71.11,71.11,1.061,1.059,1.06,1.061,1.045,1.044
8/15/2019 12:45:00,15min,Peter Sinks,UCC,270,70.6,72.6,69.2,73.69,73.77,72.76,72.80,8/15/2019 12:36:26,8/15/2019 12:36:26,8/15/2019 12:36:26,8/15/2019 12:36:26,73.23,73.18,8/15/2019 12:36:26,8/15/2019 12:36:26,68.08,68.04,68.85,68.90,8/15/2019 12:34:31,8/15/2019 12:34:31,8/15/2019 12:34:14,8/15/2019 12:34:14,69.22,69.17,8/15/2019 12:38:02,8/15/2019 12:38:02,70.27,70.30,70.58,70.60,70.97,70.93,1.1310,1.1430,0.7900,0.7810,0.7960,0.7960,953,959,15AUG2019:12:36:41,22.6,8/15/2019 12:33:58,9.8,348,28.0200,5190,8/15/2019 12:30:05,5010,8/15/2019 12:35:51,5073,13.6,72.58,72.58,72.58,72.59,8/15/2019 12:36:29,8/15/2019 12:36:29,8/15/2019 12:36:29,8/15/2019 12:36:29,72.55,72.55,8/15/2019 12:36:40,8/15/2019 12:36:40,68.81,68.81,68.81,68.8,8/15/2019 12:37:54,8/15/2019 12:37:54,8/15/2019 12:37:54,8/15/2019 12:37:54,69.52,69.51,8/15/2019 12:38:13,8/15/2019 12:38:12,70.43,70.43,70.43,70.43,70.95,70.95,0.798,0.795,0.797,0.8,0.664,0.664
8/15/2019 13:00:00,15min,Peter Sinks,UCC,270,71.3,73.2,69.6,74.54,74.83,73.35,73.32,8/15/2019 12:54:24,8/15/2019 12:54:24,8/15/2019 12:54:32,8/15/2019 12:54:32,73.61,73.56,8/15/2019 12:53:35,8/15/2019 12:53:35,68.23,68.34,69.19,69.15,8/15/2019 12:48:52,8/15/2019 12:48:52,8/15/2019 12:48:53,8/15/2019 12:48:53,69.68,69.63,8/15/2019 12:48:55,8/15/2019 12:48:55,70.96,71.01,71.26,71.27,71.67,71.62,1.2450,1.2580,0.9390,0.9500,0.9240,0.9240,953,962,15AUG2019:12:49:09,24.3,8/15/2019 12:47:10,7.9,359,54.4900,5100,8/15/2019 12:45:47,4980,8/15/2019 12:59:26,5049,13.6,73.29,73.28,73.3,73.31,8/15/2019 12:54:37,8/15/2019 12:54:36,8/15/2019 12:54:36,8/15/2019 12:54:36,73.19,73.19,8/15/2019 12:53:58,8/15/2019 12:53:57,68.95,68.95,68.95,68.95,8/15/2019 12:49:00,8/15/2019 12:49:00,8/15/2019 12:48:59,8/15/2019 12:48:59,70.15,70.15,8/15/2019 12:51:14,8/15/2019 12:51:13,71.12,71.12,71.12,71.12,71.64,71.64,0.94,0.938,0.94,0.943,0.793,0.794
8/15/2019 13:15:00,15min,Peter Sinks,UCC,270,70.9,74.1,68.9,75.02,75.10,74.36,74.32,8/15/2019 13:09:52,8/15/2019 13:09:52,8/15/2019 13:09:53,8/15/2019 13:09:53,74.89,74.85,8/15/2019 13:09:53,8/15/2019 13:09:53,68.02,68.26,68.62,68.56,8/15/2019 13:04:40,8/15/2019 13:05:08,8/15/2019 13:04:44,8/15/2019 13:04:44,69.00,68.95,8/15/2019 13:05:15,8/15/2019 13:05:15,70.54,70.62,70.81,70.82,71.28,71.24,1.2340,1.2080,1.0790,1.0970,0.9770,0.9770,945,955,15AUG2019:13:00:26,21.9,8/15/2019 13:11:02,8.5,31,59.3600,5100,8/15/2019 13:02:10,4980,8/15/2019 13:00:16,5038,13.6,74.12,74.12,74.12,74.13,8/15/2019 13:09:55,8/15/2019 13:09:54,8/15/2019 13:09:54,8/15/2019 13:09:54,73.99,73.99,8/15/2019 13:10:02,8/15/2019 13:10:02,68.52,68.52,68.52,68.52,8/15/2019 13:04:53,8/15/2019 13:04:52,8/15/2019 13:04:52,8/15/2019 13:04:52,69.21,69.21,8/15/2019 13:05:20,8/15/2019 13:05:20,70.71,70.71,70.71,70.71,71.28,71.28,1.026,1.024,1.026,1.028,0.883,0.883
8/15/2019 13:30:00,15min,Peter Sinks,UCC,270,71.0,72.8,69.7,74.49,74.57,73.44,73.43,8/15/2019 13:19:38,8/15/2019 13:19:38,8/15/2019 13:19:38,8/15/2019 13:19:38,73.53,73.48,8/15/2019 13:27:10,8/15/2019 13:27:10,68.67,68.58,69.35,69.30,8/15/2019 13:23:34,8/15/2019 13:23:34,8/15/2019 13:24:58,8/15/2019 13:24:57,69.98,69.93,8/15/2019 13:26:16,8/15/2019 13:26:16,70.67,70.71,70.94,70.95,71.37,71.32,1.1380,1.1470,0.8720,0.8770,0.8080,0.8080,939,957,15AUG2019:13:16:04,20.4,8/15/2019 13:18:27,6.9,10,52.7700,5190,8/15/2019 13:22:27,4980,8/15/2019 13:18:25,5046,13.6,72.9,72.89,72.9,72.92,8/15/2019 13:27:15,8/15/2019 13:27:15,8/15/2019 13:27:15,8/15/2019 13:27:15,72.79,72.79,8/15/2019 13:18:42,8/15/2019 13:18:41,69.36,69.36,69.36,69.36,8/15/2019 13:25:02,8/15/2019 13:25:02,8/15/2019 13:25:02,8/15/2019 13:25:02,69.97,69.98,8/15/2019 13:15:01,8/15/2019 13:15:01,70.8,70.81,70.81,70.81,71.32,71.32,0.842,0.839,0.841,0.844,0.692,0.691
8/15/2019 13:45:00,15min,Peter Sinks,UCC,270,70.5,72.7,69.2,73.75,73.82,72.87,72.87,8/15/2019 13:30:17,8/15/2019 13:30:17,8/15/2019 13:31:30,8/15/2019 13:38:32,73.30,73.26,8/15/2019 13:30:19,8/15/2019 13:30:19,67.93,68.19,68.47,68.36,8/15/2019 13:39:25,8/15/2019 13:39:24,8/15/2019 13:39:26,8/15/2019 13:39:26,69.45,69.40,8/15/2019 13:41:08,8/15/2019 13:41:08,70.10,70.16,70.39,70.40,70.85,70.81,1.1630,1.1540,0.9110,0.9210,0.8710,0.8710,878,931,15AUG2019:13:39:04,20.6,8/15/2019 13:32:24,7.0,18,64.7500,5160,8/15/2019 13:34:40,4980,8/15/2019 13:32:34,5044,13.6,72.69,72.67,72.69,72.7,8/15/2019 13:38:36,8/15/2019 13:38:36,8/15/2019 13:38:36,8/15/2019 13:38:36,72.8,72.8,8/15/2019 13:30:41,8/15/2019 13:30:40,68.64,68.64,68.63,68.63,8/15/2019 13:39:35,8/15/2019 13:39:34,8/15/2019 13:39:34,8/15/2019 13:39:34,69.68,69.68,8/15/2019 13:41:16,8/15/2019 13:41:16,70.28,70.28,70.28,70.28,70.86,70.86,0.9,0.898,0.9,0.902,0.76,0.76
8/15/2019 14:00:00,15min,Peter Sinks,UCC,270,71.1,73.7,69.1,74.75,74.84,73.86,73.90,8/15/2019 13:48:28,8/15/2019 13:48:28,8/15/2019 13:58:08,8/15/2019 13:48:28,74.59,74.54,8/15/2019 13:48:28,8/15/2019 13:48:28,67.98,68.09,68.62,68.51,8/15/2019 13:45:31,8/15/2019 13:45:31,8/15/2019 13:51:26,8/15/2019 13:51:27,69.22,69.17,8/15/2019 13:45:32,8/15/2019 13:45:32,70.72,70.83,70.89,70.90,71.50,71.45,1.4740,1.4360,1.1650,1.1950,1.1580,1.1590,885,949,15AUG2019:13:59:54,19.3,8/15/2019 13:49:26,6.3,127,66.7200,5220,8/15/2019 13:49:29,4980,8/15/2019 13:49:25,5047,13.6,73.66,73.66,73.67,73.67,8/15/2019 13:48:33,8/15/2019 13:48:33,8/15/2019 13:48:33,8/15/2019 13:48:33,73.79,73.79,8/15/2019 13:48:41,8/15/2019 13:48:41,68.68,68.69,68.68,68.68,8/15/2019 13:51:33,8/15/2019 13:51:32,8/15/2019 13:51:32,8/15/2019 13:51:32,69.44,69.44,8/15/2019 13:45:56,8/15/2019 13:45:55,70.83,70.83,70.83,70.83,71.46,71.46,1.195,1.193,1.194,1.196,1.067,1.066
8/15/2019 14:15:00,15min,Peter Sinks,UCC,270,71.2,73.7,69.3,76.04,76.12,74.18,74.14,8/15/2019 14:11:01,8/15/2019 14:11:01,8/15/2019 14:11:01,8/15/2019 14:11:01,74.51,74.47,8/15/2019 14:11:02,8/15/2019 14:11:02,68.08,68.04,69.71,69.75,8/15/2019 14:02:28,8/15/2019 14:02:13,8/15/2019 14:02:29,8/15/2019 14:01:49,69.15,69.10,8/15/2019 14:02:28,8/15/2019 14:02:28,70.93,70.93,71.59,71.60,71.57,71.52,1.2650,1.2810,0.9840,0.9770,1.0400,1.0410,870,982,15AUG2019:14:03:32,12.9,8/15/2019 14:06:35,6.3,6,29.1900,5100,8/15/2019 14:08:44,5010,8/15/2019 14:01:14,5043,13.5,73.81,73.8,73.81,73.81,8/15/2019 14:11:07,8/15/2019 14:11:07,8/15/2019 14:11:07,8/15/2019 14:11:07,73.58,73.58,8/15/2019 14:11:25,8/15/2019 14:11:25,69.11,69.11,69.11,69.11,8/15/2019 14:02:30,8/15/2019 14:02:30,8/15/2019 14:02:30,8/15/2019 14:02:30,69.43,69.43,8/15/2019 14:02:42,8/15/2019 14:02:42,71.24,71.24,71.24,71.24,71.52,71.52,1.01,1.009,1.01,1.011,0.961,0.961
8/15/2019 14:30:00,15min,Peter Sinks,UCC,270,71.9,74.1,70.4,75.93,76.06,75.02,74.96,8/15/2019 14:17:19,8/15/2019 14:22:47,8/15/2019 14:22:47,8/15/2019 14:22:47,74.89,74.85,8/15/2019 14:22:47,8/15/2019 14:22:47,68.86,68.70,69.56,69.70,8/15/2019 14:18:01,8/15/2019 14:18:01,8/15/2019 14:18:03,8/15/2019 14:18:03,70.51,70.46,8/15/2019 14:18:32,8/15/2019 14:18:32,71.61,71.63,72.30,72.31,72.28,72.24,1.1950,1.2170,0.9020,0.8770,0.8550,0.8550,826,1010,15AUG2019:14:17:09,20.0,8/15/2019 14:28:08,7.0,357,32.1600,5100,8/15/2019 14:16:51,4980,8/15/2019 14:17:26,5031,13.5,74.16,74.15,74.16,74.16,8/15/2019 14:22:50,8/15/2019 14:22:50,8/15/2019 14:22:50,8/15/2019 14:22:50,74.08,74.08,8/15/2019 14:22:56,8/15/2019 14:22:55,69.9,69.91,69.9,69.89,8/15/2019 14:19:44,8/15/2019 14:19:44,8/15/2019 14:19:43,8/15/2019 14:19:43,70.87,70.87,8/15/2019 14:18:39,8/15/2019 14:18:39,71.97,71.97,71.97,71.97,72.27,72.27,0.849,0.846,0.849,0.852,0.716,0.717
8/15/2019 14:45:00,15min,Peter Sinks,UCC,270,71.3,73.0,69.5,73.96,74.04,73.44,73.53,8/15/2019 14:32:07,8/15/2019 14:32:07,8/15/2019 14:38:48,8/15/2019 14:38:48,73.68,73.64,8/15/2019 14:32:08,8/15/2019 14:32:08,68.69,68.58,68.86,68.82,8/15/2019 14:44:51,8/15/2019 14:44:51,8/15/2019 14:41:05,8/15/2019 14:41:06,69.60,69.55,8/15/2019 14:41:11,8/15/2019 14:41:11,70.94,70.97,71.23,71.22,71.60,71.55,1.1200,1.1290,0.9670,0.9790,0.8600,0.8600,812,912,15AUG2019:14:43:28,22.8,8/15/2019 14:34:08,7.8,24,36.2500,5100,8/15/2019 14:34:22,4950,8/15/2019 14:34:07,5022,13.4,72.88,72.88,72.88,72.89,8/15/2019 14:38:54,8/15/2019 14:38:53,8/15/2019 14:38:53,8/15/2019 14:38:53,73.11,73.11,8/15/2019 14:32:57,8/15/2019 14:32:56,68.95,68.95,68.95,68.95,8/15/2019 14:41:15,8/15/2019 14:41:14,8/15/2019 14:41:14,8/15/2019 14:41:14,69.97,69.97,8/15/2019 14:41:30,8/15/2019 14:41:29,71.1,71.1,71.1,71.1,71.6,71.6,0.903,0.902,0.904,0.905,0.733,0.733
8/15/2019 15:00:00,15min,Peter Sinks,UCC,270,71.4,74.0,69.5,74.54,74.56,74.23,74.27,8/15/2019 14:51:44,8/15/2019 14:51:44,8/15/2019 14:51:43,8/15/2019 14:51:43,74.51,74.47,8/15/2019 14:51:44,8/15/2019 14:51:44,68.62,68.43,69.76,69.66,8/15/2019 14:47:14,8/15/2019 14:45:04,8/15/2019 14:45:13,8/15/2019 14:45:13,69.30,69.25,8/15/2019 14:45:08,8/15/2019 14:45:08,71.11,71.14,71.78,71.79,71.75,71.70,1.2720,1.2800,0.9080,0.9070,1.0520,1.0520,792,886,15AUG2019:14:45:01,22.6,8/15/2019 14:55:44,6.7,3,53.6800,5130,8/15/2019 14:55:46,4980,8/15/2019 14:53:37,5025,13.4,74.02,74.01,74.02,74.03,8/15/2019 14:51:47,8/15/2019 14:51:46,8/15/2019 14:51:46,8/15/2019 14:51:46,73.91,73.92,8/15/2019 14:51:50,8/15/2019 14:51:49,69.35,69.36,69.36,69.35,8/15/2019 14:45:16,8/15/2019 14:45:16,8/15/2019 14:45:15,8/15/2019 14:45:15,69.66,69.66,8/15/2019 14:45:20,8/15/2019 14:45:19,71.43,71.43,71.43,71.43,71.68,71.68,0.944,0.942,0.943,0.945,0.994,0.994
8/15/2019 15:15:00,15min,Peter Sinks,UCC,270,70.9,74.6,69.4,76.42,76.39,75.57,75.60,8/15/2019 15:14:21,8/15/2019 15:14:20,8/15/2019 15:14:21,8/15/2019 15:14:21,75.50,75.45,8/15/2019 15:14:21,8/15/2019 15:14:21,68.42,68.34,69.32,69.25,8/15/2019 15:04:35,8/15/2019 15:04:09,8/15/2019 15:09:46,8/15/2019 15:09:46,69.60,69.55,8/15/2019 15:04:35,8/15/2019 15:04:35,70.52,70.57,70.97,70.98,71.24,71.19,1.3170,1.3010,1.0670,1.0890,1.0730,1.0740,717,825,15AUG2019:15:02:22,18.2,8/15/2019 15:01:56,7.1,332,86.9000,5070,8/15/2019 15:06:06,4980,8/15/2019 15:00:04,5024,13.5,74.84,74.82,74.83,74.85,8/15/2019 15:14:25,8/15/2019 15:14:25,8/15/2019 15:14:25,8/15/2019 15:14:24,74.45,74.45,8/15/2019 15:14:39,8/15/2019 15:14:38,69.04,69.04,69.04,69.04,8/15/2019 15:09:54,8/15/2019 15:09:54,8/15/2019 15:09:54,8/15/2019 15:09:53,69.81,69.81,8/15/2019 15:04:50,8/15/2019 15:04:49,70.75,70.75,70.75,70.75,71.2,71.2,1.076,1.074,1.076,1.078,0.979,0.98
8/15/2019 15:30:00,15min,Peter Sinks,UCC,270,71.5,74.7,70.0,74.80,74.88,75.02,75.01,8/15/2019 15:15:31,8/15/2019 15:15:31,8/15/2019 15:15:32,8/15/2019 15:15:32,75.19,75.15,8/15/2019 15:15:33,8/15/2019 15:15:33,69.21,69.14,69.81,69.80,8/15/2019 15:29:41,8/15/2019 15:29:41,8/15/2019 15:24:17,8/15/2019 15:24:16,70.20,70.16,8/15/2019 15:25:18,8/15/2019 15:25:18,71.16,71.21,71.71,71.69,71.86,71.81,1.2260,1.2150,1.0040,1.0140,1.0060,1.0070,727,757,15AUG2019:15:15:01,20.2,8/15/2019 15:17:12,6.7,31,64.8500,5100,8/15/2019 15:24:47,4980,8/15/2019 15:15:17,5024,13.5,74.68,74.68,74.68,74.68,8/15/2019 15:15:37,8/15/2019 15:15:37,8/15/2019 15:15:37,8/15/2019 15:15:37,74.76,74.76,8/15/2019 15:15:42,8/15/2019 15:15:41,69.73,69.74,69.73,69.73,8/15/2019 15:25:24,8/15/2019 15:25:24,8/15/2019 15:25:24,8/15/2019 15:25:24,70.26,70.26,8/15/2019 15:25:25,8/15/2019 15:25:24,71.46,71.46,71.46,71.46,71.88,71.87,1.002,1,1.001,1.003,0.936,0.935
8/15/2019 15:45:00,15min,Peter Sinks,UCC,270,71.2,73.0,70.2,73.54,73.56,73.55,73.59,8/15/2019 15:37:31,8/15/2019 15:34:05,8/15/2019 15:37:31,8/15/2019 15:37:32,73.38,73.33,8/15/2019 15:37:32,8/15/2019 15:37:32,69.06,68.98,70.18,70.10,8/15/2019 15:40:21,8/15/2019 15:40:20,8/15/2019 15:44:42,8/15/2019 15:44:42,70.05,70.01,8/15/2019 15:43:34,8/15/2019 15:43:34,70.93,70.93,71.76,71.75,71.56,71.51,0.8730,0.8920,0.7510,0.7560,0.6620,0.6620,632,730,15AUG2019:15:30:01,19.1,8/15/2019 15:30:16,7.8,16,30.3000,5100,8/15/2019 15:36:26,4980,8/15/2019 15:30:01,5025,13.5,73.19,73.19,73.19,73.2,8/15/2019 15:37:37,8/15/2019 15:37:37,8/15/2019 15:37:37,8/15/2019 15:37:37,72.77,72.77,8/15/2019 15:37:51,8/15/2019 15:37:51,70.11,70.11,70.1,70.1,8/15/2019 15:40:30,8/15/2019 15:40:30,8/15/2019 15:40:30,8/15/2019 15:40:30,70.22,70.22,8/15/2019 15:43:53,8/15/2019 15:43:52,71.35,71.35,71.35,71.35,71.54,71.54,0.67,0.669,0.671,0.672,0.569,0.57
8/15/2019 16:00:00,15min,Peter Sinks,UCC,270,71.1,73.4,69.9,74.02,74.04,74.05,74.06,8/15/2019 15:50:40,8/15/2019 15:50:36,8/15/2019 15:50:40,8/15/2019 15:50:40,73.98,73.94,8/15/2019 15:50:41,8/15/2019 15:50:41,68.94,68.88,69.71,69.80,8/15/2019 15:59:04,8/15/2019 15:59:04,8/15/2019 15:47:25,8/15/2019 15:47:24,69.90,69.86,8/15/2019 15:47:23,8/15/2019 15:47:23,70.83,70.84,71.53,71.53,71.46,71.41,0.9360,0.9510,0.8030,0.8010,0.7440,0.7440,638,658,15AUG2019:15:45:01,16.0,8/15/2019 15:48:01,7.0,5,37.2700,5070,8/15/2019 15:47:54,4980,8/15/2019 15:53:03,5028,13.5,73.58,73.57,73.57,73.59,8/15/2019 15:50:46,8/15/2019 15:50:46,8/15/2019 15:50:45,8/15/2019 15:50:45,73.22,73.22,8/15/2019 15:50:53,8/15/2019 15:50:53,69.6,69.61,69.6,69.59,8/15/2019 15:47:31,8/15/2019 15:47:32,8/15/2019 15:47:31,8/15/2019 15:47:30,70.14,70.14,8/15/2019 15:47:44,8/15/2019 15:47:44,71.17,71.17,71.17,71.17,71.43,71.43,0.759,0.757,0.759,0.76,0.671,0.671
8/15/2019 16:15:00,15min,Peter Sinks,UCC,270,71.5,72.9,70.1,73.63,73.72,73.44,73.43,8/15/2019 16:03:28,8/15/2019 16:03:28,8/15/2019 16:05:53,8/15/2019 16:05:53,73.23,73.18,8/15/2019 16:05:53,8/15/2019 16:05:53,69.21,69.22,69.55,69.50,8/15/2019 16:00:38,8/15/2019 16:00:38,8/15/2019 16:00:40,8/15/2019 16:00:40,70.28,70.23,8/15/2019 16:00:39,8/15/2019 16:00:39,71.15,71.17,71.76,71.75,71.77,71.73,0.8090,0.8080,0.8350,0.8400,0.6500,0.6500,578,625,15AUG2019:16:00:02,20.0,8/15/2019 16:13:11,8.6,18,42.5700,5070,8/15/2019 16:01:00,4980,8/15/2019 16:06:00,5024,13.5,72.91,72.91,72.91,72.92,8/15/2019 16:05:59,8/15/2019 16:05:58,8/15/2019 16:05:58,8/15/2019 16:05:58,72.88,72.88,8/15/2019 16:06:16,8/15/2019 16:06:15,69.61,69.62,69.61,69.61,8/15/2019 16:00:45,8/15/2019 16:00:45,8/15/2019 16:00:45,8/15/2019 16:00:44,70.55,70.55,8/15/2019 16:00:58,8/15/2019 16:00:58,71.45,71.45,71.45,71.45,71.73,71.73,0.722,0.721,0.722,0.723,0.584,0.584
8/15/2019 16:30:00,15min,Peter Sinks,UCC,270,71.6,73.1,70.6,73.18,73.25,73.30,73.33,8/15/2019 16:18:24,8/15/2019 16:18:24,8/15/2019 16:18:24,8/15/2019 16:18:24,73.53,73.48,8/15/2019 16:18:25,8/15/2019 16:18:25,69.75,69.73,70.47,70.51,8/15/2019 16:16:24,8/15/2019 16:16:22,8/15/2019 16:16:31,8/15/2019 16:16:31,70.66,70.61,8/15/2019 16:16:30,8/15/2019 16:16:30,71.25,71.28,71.80,71.81,71.92,71.87,0.7200,0.7270,0.6400,0.6360,0.5260,0.5260,539,573,15AUG2019:16:15:01,17.5,8/15/2019 16:21:40,8.0,348,43.8600,5070,8/15/2019 16:15:53,4980,8/15/2019 16:17:26,5025,13.5,72.97,72.96,72.97,72.97,8/15/2019 16:18:28,8/15/2019 16:18:27,8/15/2019 16:18:27,8/15/2019 16:18:27,73.18,73.18,8/15/2019 16:18:38,8/15/2019 16:18:37,70.2,70.2,70.2,70.19,8/15/2019 16:16:33,8/15/2019 16:16:33,8/15/2019 16:16:33,8/15/2019 16:16:33,70.94,70.94,8/15/2019 16:16:36,8/15/2019 16:16:35,71.54,71.54,71.54,71.54,71.9,71.9,0.557,0.555,0.557,0.558,0.45,0.451
8/15/2019 16:45:00,15min,Peter Sinks,UCC,270,71.4,73.0,70.2,73.08,73.15,73.55,73.54,8/15/2019 16:43:25,8/15/2019 16:43:24,8/15/2019 16:42:35,8/15/2019 16:42:35,73.23,73.18,8/15/2019 16:42:27,8/15/2019 16:42:27,69.37,69.28,69.77,69.83,8/15/2019 16:34:32,8/15/2019 16:34:32,8/15/2019 16:34:40,8/15/2019 16:34:44,70.51,70.46,8/15/2019 16:34:43,8/15/2019 16:34:43,71.12,71.14,71.80,71.80,71.77,71.72,0.7540,0.7620,0.8280,0.8110,0.5870,0.5870,515,556,15AUG2019:16:32:14,17.8,8/15/2019 16:30:23,7.1,2,41.8200,5070,8/15/2019 16:36:25,4980,8/15/2019 16:30:19,5029,13.5,72.97,72.96,72.97,72.97,8/15/2019 16:42:32,8/15/2019 16:42:32,8/15/2019 16:42:32,8/15/2019 16:42:31,73.01,73.01,8/15/2019 16:42:38,8/15/2019 16:42:37,69.79,69.8,69.79,69.79,8/15/2019 16:34:47,8/15/2019 16:34:46,8/15/2019 16:34:46,8/15/2019 16:34:46,70.64,70.63,8/15/2019 16:35:05,8/15/2019 16:35:05,71.46,71.46,71.46,71.46,71.74,71.74,0.689,0.687,0.689,0.69,0.525,0.525
8/15/2019 17:00:00,15min,Peter Sinks,UCC,270,70.9,72.4,70.0,72.71,72.73,72.90,72.86,8/15/2019 16:46:16,8/15/2019 16:46:16,8/15/2019 16:46:18,8/15/2019 16:46:18,72.85,72.80,8/15/2019 16:58:55,8/15/2019 16:58:55,69.17,69.13,69.97,69.91,8/15/2019 16:51:57,8/15/2019 16:51:57,8/15/2019 16:51:57,8/15/2019 16:51:58,70.20,70.16,8/15/2019 16:52:00,8/15/2019 16:52:00,70.61,70.64,71.40,71.38,71.24,71.19,0.6590,0.6640,0.6540,0.6640,0.5850,0.5860,456,484,15AUG2019:16:45:10,19.1,8/15/2019 16:48:36,7.1,25,39.1600,5100,8/15/2019 16:55:26,4980,8/15/2019 16:45:14,5028,13.5,72.27,72.26,72.27,72.28,8/15/2019 16:58:57,8/15/2019 16:58:57,8/15/2019 16:58:57,8/15/2019 16:58:57,72.47,72.47,8/15/2019 16:58:58,8/15/2019 16:58:57,69.75,69.75,69.75,69.75,8/15/2019 16:52:05,8/15/2019 16:52:05,8/15/2019 16:52:05,8/15/2019 16:52:04,70.3,70.3,8/15/2019 16:56:11,8/15/2019 16:56:11,71.01,71.01,71.01,71.01,71.23,71.23,0.586,0.585,0.585,0.586,0.563,0.562
8/15/2019 17:15:00,15min,Peter Sinks,UCC,270,69.9,72.0,69.3,72.36,72.48,72.46,72.45,8/15/2019 17:02:02,8/15/2019 17:02:02,8/15/2019 17:02:11,8/15/2019 17:02:11,72.32,72.27,8/15/2019 17:02:12,8/15/2019 17:02:12,68.74,68.79,69.07,69.11,8/15/2019 17:14:13,8/15/2019 17:14:10,8/15/2019 17:14:09,8/15/2019 17:14:07,69.45,69.40,8/15/2019 17:14:10,8/15/2019 17:14:10,69.60,69.62,70.15,70.14,70.24,70.19,0.6010,0.6120,0.7460,0.7290,0.5440,0.5440,179,429,15AUG2019:17:00:07,15.1,8/15/2019 17:09:37,6.7,18,29.6700,5070,8/15/2019 17:03:32,4980,8/15/2019 17:06:00,5034,13.4,72.08,72.07,72.08,72.09,8/15/2019 17:02:14,8/15/2019 17:02:14,8/15/2019 17:02:13,8/15/2019 17:02:13,71.85,71.85,8/15/2019 17:02:24,8/15/2019 17:02:23,68.99,68.98,68.99,68.99,8/15/2019 17:14:16,8/15/2019 17:14:16,8/15/2019 17:14:16,8/15/2019 17:14:15,69.59,69.59,8/15/2019 17:14:19,8/15/2019 17:14:19,69.89,69.89,69.89,69.89,70.24,70.24,0.647,0.646,0.646,0.646,0.534,0.533
8/15/2019 17:30:00,15min,Peter Sinks,UCC,270,70.9,72.1,69.7,72.31,72.38,72.93,72.92,8/15/2019 17:28:45,8/15/2019 17:26:06,8/15/2019 17:19:13,8/15/2019 17:21:07,72.39,72.34,8/15/2019 17:24:29,8/15/2019 17:24:29,69.07,69.09,69.78,69.76,8/15/2019 17:15:52,8/15/2019 17:15:53,8/15/2019 17:15:22,8/15/2019 17:15:21,69.90,69.86,8/15/2019 17:15:56,8/15/2019 17:15:56,70.58,70.62,71.42,71.41,71.24,71.19,0.7030,0.7070,0.6960,0.6960,0.5780,0.5790,431,461,15AUG2019:17:19:12,15.3,8/15/2019 17:24:31,5.1,348,47.6200,5100,8/15/2019 17:16:20,4980,8/15/2019 17:27:02,5045,13.5,72.23,72.24,72.23,72.23,8/15/2019 17:21:18,8/15/2019 17:21:17,8/15/2019 17:21:17,8/15/2019 17:21:17,71.94,71.94,8/15/2019 17:24:39,8/15/2019 17:24:39,69.6,69.6,69.6,69.6,8/15/2019 17:15:25,8/15/2019 17:15:25,8/15/2019 17:15:25,8/15/2019 17:15:25,69.81,69.82,8/15/2019 17:15:01,8/15/2019 17:15:01,71,71,71,71,71.19,71.19,0.633,0.632,0.632,0.633,0.56,0.56
8/15/2019 17:45:00,15min,Peter Sinks,UCC,270,70.9,72.0,70.3,71.92,72.01,73.27,73.23,8/15/2019 17:32:04,8/15/2019 17:32:04,8/15/2019 17:32:07,8/15/2019 17:32:07,72.09,72.04,8/15/2019 17:31:11,8/15/2019 17:31:11,69.57,69.68,70.02,69.94,8/15/2019 17:35:16,8/15/2019 17:41:14,8/15/2019 17:35:16,8/15/2019 17:35:16,70.50,70.45,8/15/2019 17:41:09,8/15/2019 17:41:09,70.59,70.64,71.56,71.54,71.24,71.19,0.4610,0.4660,0.6580,0.6640,0.3880,0.3880,333,395,15AUG2019:17:30:06,11.2,8/15/2019 17:33:06,4.6,19,51.0000,5100,8/15/2019 17:30:36,5010,8/15/2019 17:33:04,5044,13.4,72.15,72.14,72.14,72.15,8/15/2019 17:32:13,8/15/2019 17:32:13,8/15/2019 17:32:12,8/15/2019 17:32:12,71.83,71.83,8/15/2019 17:34:16,8/15/2019 17:34:16,70.02,70.02,70.02,70.01,8/15/2019 17:35:19,8/15/2019 17:35:19,8/15/2019 17:35:19,8/15/2019 17:35:19,70.52,70.52,8/15/2019 17:41:02,8/15/2019 17:41:01,71.08,71.08,71.08,71.08,71.21,71.21,0.458,0.457,0.458,0.459,0.353,0.353
8/15/2019 18:00:00,15min,Peter Sinks,UCC,270,70.4,71.7,69.9,71.81,71.90,71.80,71.73,8/15/2019 17:45:18,8/15/2019 17:45:18,8/15/2019 17:45:19,8/15/2019 17:45:18,72.08,72.03,8/15/2019 17:45:20,8/15/2019 17:45:20,69.32,69.32,69.85,69.81,8/15/2019 17:59:06,8/15/2019 17:59:06,8/15/2019 17:59:20,8/15/2019 17:59:19,70.04,69.99,8/15/2019 17:59:06,8/15/2019 17:59:06,70.05,70.08,70.66,70.65,70.68,70.64,0.3830,0.3950,0.3990,0.3950,0.3530,0.3530,240,283,15AUG2019:17:45:04,17.1,8/15/2019 17:46:00,6.9,25,32.1900,5070,8/15/2019 17:45:09,4980,8/15/2019 17:45:45,5040,13.5,71.57,71.57,71.57,71.57,8/15/2019 17:45:23,8/15/2019 17:45:23,8/15/2019 17:45:23,8/15/2019 17:45:22,71.75,71.75,8/15/2019 17:45:41,8/15/2019 17:45:41,69.69,69.69,69.69,69.69,8/15/2019 17:59:20,8/15/2019 17:59:19,8/15/2019 17:59:20,8/15/2019 17:59:19,70.1,70.09,8/15/2019 17:59:28,8/15/2019 17:59:28,70.37,70.37,70.37,70.37,70.68,70.68,0.343,0.343,0.343,0.344,0.333,0.333
8/15/2019 18:15:00,15min,Peter Sinks,UCC,270,69.8,71.0,69.1,70.64,70.69,71.49,71.48,8/15/2019 18:02:42,8/15/2019 18:02:41,8/15/2019 18:03:49,8/15/2019 18:03:48,71.17,71.12,8/15/2019 18:02:44,8/15/2019 18:02:44,68.48,68.54,68.88,68.92,8/15/2019 18:14:49,8/15/2019 18:14:47,8/15/2019 18:14:49,8/15/2019 18:14:49,69.19,69.15,8/15/2019 18:14:58,8/15/2019 18:14:58,69.48,69.51,70.35,70.35,70.11,70.06,0.4440,0.4480,0.6760,0.6770,0.4350,0.4350,191,235,15AUG2019:18:00:05,13.2,8/15/2019 18:08:45,5.3,14,38.1500,5070,8/15/2019 18:00:01,5010,8/15/2019 18:03:59,5044,13.4,70.92,70.92,70.92,70.92,8/15/2019 18:02:53,8/15/2019 18:02:53,8/15/2019 18:02:53,8/15/2019 18:02:53,71.01,71.01,8/15/2019 18:03:12,8/15/2019 18:03:11,68.76,68.76,68.76,68.76,8/15/2019 18:15:00,8/15/2019 18:15:00,8/15/2019 18:15:00,8/15/2019 18:15:00,69.39,69.39,8/15/2019 18:14:14,8/15/2019 18:14:13,69.93,69.93,69.93,69.93,70.1,70.1,0.521,0.521,0.522,0.523,0.413,0.414
8/15/2019 18:30:00,15min,Peter Sinks,UCC,270,68.7,69.2,68.4,68.88,68.89,69.11,69.12,8/15/2019 18:17:41,8/15/2019 18:17:41,8/15/2019 18:15:38,8/15/2019 18:15:34,69.57,69.53,8/15/2019 18:18:01,8/15/2019 18:18:01,67.75,67.76,68.10,68.10,8/15/2019 18:25:15,8/15/2019 18:25:15,8/15/2019 18:30:00,8/15/2019 18:30:00,68.45,68.40,8/15/2019 18:25:31,8/15/2019 18:25:31,68.39,68.41,68.57,68.58,69.05,69.00,0.2390,0.2430,0.2170,0.2180,0.2010,0.2010,65,76,15AUG2019:18:17:39,12.5,8/15/2019 18:16:51,4.8,360,29.3800,5070,8/15/2019 18:15:07,5010,8/15/2019 18:16:52,5042,13.5,68.95,68.95,68.95,68.95,8/15/2019 18:15:40,8/15/2019 18:15:40,8/15/2019 18:15:39,8/15/2019 18:15:39,69.39,69.39,8/15/2019 18:15:01,8/15/2019 18:15:01,68.06,68.06,68.06,68.06,8/15/2019 18:29:59,8/15/2019 18:29:59,8/15/2019 18:29:59,8/15/2019 18:29:59,68.67,68.67,8/15/2019 18:28:51,8/15/2019 18:28:50,68.5,68.5,68.49,68.49,69.04,69.04,0.208,0.208,0.208,0.208,0.177,0.177
8/15/2019 18:45:00,15min,Peter Sinks,UCC,270,68.1,68.5,67.2,68.32,68.35,68.29,68.30,8/15/2019 18:31:07,8/15/2019 18:31:07,8/15/2019 18:33:44,8/15/2019 18:33:48,68.98,68.93,8/15/2019 18:33:48,8/15/2019 18:33:48,66.25,66.26,66.97,67.01,8/15/2019 18:42:47,8/15/2019 18:42:47,8/15/2019 18:42:51,8/15/2019 18:42:50,67.25,67.20,8/15/2019 18:42:50,8/15/2019 18:42:50,67.74,67.76,67.78,67.79,68.41,68.36,0.3720,0.3790,0.3050,0.3030,0.3070,0.3070,37,52,15AUG2019:18:31:26,13.6,8/15/2019 18:33:06,5.6,357,20.5300,5040,8/15/2019 18:30:01,4950,8/15/2019 18:42:03,4998,13.2,68.26,68.26,68.26,68.26,8/15/2019 18:33:56,8/15/2019 18:33:56,8/15/2019 18:33:56,8/15/2019 18:33:56,68.77,68.77,8/15/2019 18:34:02,8/15/2019 18:34:01,66.82,66.83,66.82,66.82,8/15/2019 18:42:56,8/15/2019 18:42:55,8/15/2019 18:42:55,8/15/2019 18:42:55,67.6,67.6,8/15/2019 18:43:13,8/15/2019 18:43:12,67.77,67.77,67.77,67.77,68.39,68.39,0.306,0.306,0.306,0.307,0.282,0.282
8/15/2019 19:00:00,15min,Peter Sinks,UCC,270,67.6,68.2,66.9,68.09,68.11,67.99,68.03,8/15/2019 18:45:35,8/15/2019 18:51:07,8/15/2019 18:45:33,8/15/2019 18:45:35,68.76,68.71,8/15/2019 18:45:38,8/15/2019 18:45:38,66.11,66.11,66.44,66.48,8/15/2019 18:58:00,8/15/2019 18:58:00,8/15/2019 18:59:29,8/15/2019 18:59:29,67.13,67.08,8/15/2019 18:58:00,8/15/2019 18:58:00,67.30,67.32,67.29,67.30,67.97,67.92,0.4370,0.4460,0.2840,0.2820,0.3450,0.3450,20,24,15AUG2019:18:45:01,8.8,8/15/2019 18:48:55,4.4,1,30.5800,5010,8/15/2019 18:45:33,2490,8/15/2019 18:59:19,4820,13.1,67.99,67.99,67.99,67.99,8/15/2019 18:45:44,8/15/2019 18:45:44,8/15/2019 18:45:44,8/15/2019 18:45:44,68.5,68.5,8/15/2019 18:45:50,8/15/2019 18:45:50,66.48,66.48,66.48,66.47,8/15/2019 18:59:32,8/15/2019 18:59:31,8/15/2019 18:59:31,8/15/2019 18:59:31,67.3,67.3,8/15/2019 18:58:24,8/15/2019 18:58:23,67.31,67.31,67.31,67.31,67.96,67.96,0.305,0.304,0.305,0.306,0.306,0.306
8/15/2019 19:15:00,15min,Peter Sinks,UCC,270,66.5,67.7,65.3,67.69,67.75,67.60,67.59,8/15/2019 19:00:12,8/15/2019 19:01:21,8/15/2019 19:00:12,8/15/2019 19:00:12,68.23,68.19,8/15/2019 19:01:29,8/15/2019 19:01:29,64.10,64.10,64.77,64.74,8/15/2019 19:10:57,8/15/2019 19:10:57,8/15/2019 19:10:57,8/15/2019 19:10:57,65.34,65.29,8/15/2019 19:07:11,8/15/2019 19:07:11,66.23,66.24,66.17,66.18,66.82,66.77,0.7190,0.7210,0.6070,0.6050,0.6200,0.6210,11,16,15AUG2019:19:01:01,9.2,8/15/2019 19:00:28,3.8,1,25.7200,4920,8/15/2019 19:01:05,2460,8/15/2019 19:09:52,3903,13.0,67.49,67.49,67.49,67.5,8/15/2019 19:00:21,8/15/2019 19:00:20,8/15/2019 19:00:20,8/15/2019 19:00:20,67.97,67.97,8/15/2019 19:01:40,8/15/2019 19:01:39,64.83,64.83,64.83,64.82,8/15/2019 19:11:03,8/15/2019 19:11:03,8/15/2019 19:11:03,8/15/2019 19:11:03,65.85,65.85,8/15/2019 19:14:03,8/15/2019 19:14:03,66.21,66.21,66.21,66.21,66.81,66.81,0.617,0.616,0.617,0.617,0.593,0.593
8/15/2019 19:30:00,15min,Peter Sinks,UCC,270,64.7,67.3,62.1,67.43,67.45,67.21,67.18,8/15/2019 19:19:47,8/15/2019 19:19:46,8/15/2019 19:19:50,8/15/2019 19:19:51,67.56,67.51,8/15/2019 19:20:05,8/15/2019 19:20:05,60.31,60.35,61.75,61.70,8/15/2019 19:26:57,8/15/2019 19:26:56,8/15/2019 19:30:00,8/15/2019 19:30:00,62.19,62.14,8/15/2019 19:27:10,8/15/2019 19:27:10,64.39,64.40,64.56,64.58,65.00,64.95,1.5260,1.5310,1.2330,1.2210,1.3980,1.3990,5,8,15AUG2019:19:15:01,7.5,8/15/2019 19:18:07,2.7,9,41.7200,2490,8/15/2019 19:15:01,2460,8/15/2019 19:15:04,2483,13.0,67.23,67.23,67.23,67.23,8/15/2019 19:19:58,8/15/2019 19:19:57,8/15/2019 19:19:57,8/15/2019 19:19:57,67.3,67.3,8/15/2019 19:20:19,8/15/2019 19:20:19,61.81,61.83,61.81,61.8,8/15/2019 19:27:07,8/15/2019 19:27:07,8/15/2019 19:27:06,8/15/2019 19:27:06,62.29,62.29,8/15/2019 19:27:31,8/15/2019 19:27:31,64.52,64.52,64.52,64.52,65.03,65.03,1.32,1.32,1.321,1.322,1.355,1.356
8/15/2019 19:45:00,15min,Peter Sinks,UCC,270,59.0,62.7,55.6,62.68,62.61,62.12,62.16,8/15/2019 19:39:53,8/15/2019 19:39:53,8/15/2019 19:31:43,8/15/2019 19:31:42,62.56,62.51,8/15/2019 19:31:40,8/15/2019 19:31:40,54.09,54.09,55.41,55.37,8/15/2019 19:43:15,8/15/2019 19:43:15,8/15/2019 19:45:00,8/15/2019 19:45:00,55.62,55.57,8/15/2019 19:45:00,8/15/2019 19:45:00,58.73,58.72,59.04,59.06,59.31,59.26,2.0980,2.0660,1.7240,1.7210,1.9020,1.9020,1,3,15AUG2019:19:30:01,3.7,8/15/2019 19:30:35,1.3,182,73.8900,2490,8/15/2019 19:30:02,2460,8/15/2019 19:30:01,2474,12.9,62.19,62.19,62.19,62.2,8/15/2019 19:31:49,8/15/2019 19:31:49,8/15/2019 19:31:49,8/15/2019 19:31:49,63.13,63.11,8/15/2019 19:30:01,8/15/2019 19:30:01,55.24,55.23,55.21,55.2,8/15/2019 19:45:00,8/15/2019 19:45:00,8/15/2019 19:45:00,8/15/2019 19:45:00,56.05,56.05,8/15/2019 19:43:38,8/15/2019 19:43:37,58.95,58.94,58.94,58.94,59.39,59.39,1.822,1.822,1.823,1.825,1.878,1.877
8/15/2019 20:00:00,15min,Peter Sinks,UCC,270,56.1,60.8,52.8,61.96,61.82,60.45,60.44,8/15/2019 19:59:36,8/15/2019 19:59:36,8/15/2019 19:59:36,8/15/2019 19:59:37,61.12,61.07,8/15/2019 19:59:42,8/15/2019 19:59:42,51.40,51.43,52.90,52.97,8/15/2019 19:54:47,8/15/2019 19:54:47,8/15/2019 19:55:48,8/15/2019 19:55:49,52.68,52.63,8/15/2019 19:55:00,8/15/2019 19:55:00,55.97,55.93,55.85,55.88,56.34,56.29,2.1640,2.1160,1.5410,1.5210,1.8840,1.8840,0,0,15AUG2019:19:45:01,3.3,8/15/2019 19:59:22,0.9,252,75.3200,2490,8/15/2019 19:45:04,2460,8/15/2019 19:45:01,2470,12.9,60.82,60.81,60.82,60.82,8/15/2019 19:59:43,8/15/2019 19:59:43,8/15/2019 19:59:43,8/15/2019 19:59:43,60.76,60.77,8/15/2019 20:00:00,8/15/2019 20:00:00,52.73,52.73,52.73,52.72,8/15/2019 19:55:53,8/15/2019 19:55:53,8/15/2019 19:55:53,8/15/2019 19:55:53,52.79,52.79,8/15/2019 19:55:27,8/15/2019 19:55:26,55.86,55.87,55.87,55.87,56.25,56.25,1.742,1.741,1.744,1.747,1.749,1.752
8/15/2019 20:15:00,15min,Peter Sinks,UCC,270,57.7,62.3,54.0,63.27,63.12,61.49,61.62,8/15/2019 20:01:05,8/15/2019 20:01:05,8/15/2019 20:01:05,8/15/2019 20:01:05,63.01,62.96,8/15/2019 20:01:08,8/15/2019 20:01:08,51.56,51.64,55.43,55.37,8/15/2019 20:11:05,8/15/2019 20:11:04,8/15/2019 20:10:52,8/15/2019 20:10:52,53.29,53.23,8/15/2019 20:11:07,8/15/2019 20:11:07,57.51,57.45,57.44,57.44,57.97,57.92,2.0760,2.0290,1.3120,1.3300,1.7520,1.7520,-0,0,15AUG2019:20:00:01,3.3,8/15/2019 20:09:55,0.9,215,75.1400,2490,8/15/2019 20:00:01,2460,8/15/2019 20:00:02,2468,12.9,62.13,62.13,62.13,62.13,8/15/2019 20:01:08,8/15/2019 20:01:08,8/15/2019 20:01:08,8/15/2019 20:01:08,62.48,62.48,8/15/2019 20:01:15,8/15/2019 20:01:15,53.96,53.95,53.95,53.96,8/15/2019 20:11:09,8/15/2019 20:11:08,8/15/2019 20:11:08,8/15/2019 20:11:08,54.03,54.03,8/15/2019 20:11:21,8/15/2019 20:11:20,57.47,57.47,57.47,57.47,57.98,57.98,1.59,1.586,1.589,1.591,1.698,1.697
8/15/2019 20:30:00,15min,Peter Sinks,UCC,270,58.2,61.7,53.4,63.25,63.05,60.77,60.81,8/15/2019 20:19:41,8/15/2019 20:19:41,8/15/2019 20:30:00,8/15/2019 20:30:00,62.78,62.73,8/15/2019 20:19:41,8/15/2019 20:19:41,50.73,50.76,54.57,54.65,8/15/2019 20:20:20,8/15/2019 20:20:20,8/15/2019 20:20:35,8/15/2019 20:20:35,53.29,53.23,8/15/2019 20:20:33,8/15/2019 20:20:33,58.02,57.96,57.56,57.54,58.43,58.38,2.4050,2.3500,1.2240,1.2250,1.8790,1.8800,-0,-0,15AUG2019:20:25:41,3.1,8/15/2019 20:28:42,0.8,290,32.7100,2490,8/15/2019 20:15:05,2460,8/15/2019 20:15:01,2465,12.9,61.53,61.52,61.53,61.54,8/15/2019 20:19:43,8/15/2019 20:19:43,8/15/2019 20:19:43,8/15/2019 20:19:43,61.84,61.84,8/15/2019 20:19:45,8/15/2019 20:19:45,53.29,53.3,53.29,53.28,8/15/2019 20:20:33,8/15/2019 20:20:32,8/15/2019 20:20:32,8/15/2019 20:20:32,53.44,53.44,8/15/2019 20:20:55,8/15/2019 20:20:55,57.75,57.75,57.75,57.75,58.36,58.36,1.646,1.644,1.648,1.652,1.714,1.716
8/15/2019 20:45:00,15min,Peter Sinks,UCC,270,60.2,63.1,55.9,63.54,63.32,62.43,62.51,8/15/2019 20:40:09,8/15/2019 20:39:54,8/15/2019 20:40:11,8/15/2019 20:40:11,63.61,63.56,8/15/2019 20:40:09,8/15/2019 20:40:09,54.24,54.23,55.55,55.53,8/15/2019 20:30:40,8/15/2019 20:30:39,8/15/2019 20:30:57,8/15/2019 20:30:57,55.77,55.72,8/15/2019 20:30:57,8/15/2019 20:30:57,59.95,59.88,60.03,60.01,60.43,60.38,1.9310,1.8830,1.2590,1.2810,1.5670,1.5680,-0,-0,15AUG2019:20:44:03,5.0,8/15/2019 20:37:27,1.8,216,43.6400,2490,8/15/2019 20:30:09,2430,8/15/2019 20:43:00,2463,12.9,62.87,62.86,62.87,62.87,8/15/2019 20:40:11,8/15/2019 20:40:10,8/15/2019 20:40:10,8/15/2019 20:40:10,63.29,63.29,8/15/2019 20:40:19,8/15/2019 20:40:19,55.38,55.39,55.38,55.38,8/15/2019 20:30:58,8/15/2019 20:30:58,8/15/2019 20:30:57,8/15/2019 20:30:57,56.4,56.4,8/15/2019 20:31:04,8/15/2019 20:31:03,59.99,59.99,59.99,59.99,60.47,60.47,1.502,1.5,1.502,1.505,1.468,1.47
8/15/2019 21:00:00,15min,Peter Sinks,UCC,270,57.7,60.6,53.5,61.22,61.18,60.29,60.33,8/15/2019 20:46:37,8/15/2019 20:46:37,8/15/2019 20:54:34,8/15/2019 20:54:34,61.12,61.07,8/15/2019 20:54:37,8/15/2019 20:54:37,51.31,51.40,54.15,54.16,8/15/2019 20:58:09,8/15/2019 20:58:02,8/15/2019 20:59:28,8/15/2019 21:00:00,53.29,53.23,8/15/2019 20:58:14,8/15/2019 20:58:14,57.48,57.45,57.69,57.70,57.99,57.94,2.3340,2.2810,1.6540,1.6610,2.0130,2.0130,-0,-0,15AUG2019:20:45:14,3.7,8/15/2019 20:46:31,1.4,245,81.6000,2490,8/15/2019 20:46:10,2430,8/15/2019 20:45:03,2460,12.8,60.5,60.5,60.5,60.5,8/15/2019 20:54:39,8/15/2019 20:54:39,8/15/2019 20:54:39,8/15/2019 20:54:38,60.72,60.72,8/15/2019 20:54:45,8/15/2019 20:54:45,53.4,53.41,53.4,53.4,8/15/2019 20:58:14,8/15/2019 20:58:14,8/15/2019 20:58:14,8/15/2019 20:58:14,53.65,53.65,8/15/2019 20:58:35,8/15/2019 20:58:35,57.62,57.62,57.62,57.61,58.02,58.02,1.875,1.874,1.877,1.88,1.893,1.895
8/15/2019 21:15:00,15min,Peter Sinks,UCC,270,53.3,56.3,50.1,56.88,56.84,55.91,55.99,8/15/2019 21:01:04,8/15/2019 21:01:04,8/15/2019 21:01:05,8/15/2019 21:01:05,56.82,56.77,8/15/2019 21:01:04,8/15/2019 21:01:04,48.98,49.09,50.83,50.77,8/15/2019 21:08:27,8/15/2019 21:08:26,8/15/2019 21:08:43,8/15/2019 21:09:13,49.90,49.85,8/15/2019 21:08:30,8/15/2019 21:08:30,53.13,53.10,53.37,53.39,53.60,53.55,1.9690,1.9110,1.3600,1.3720,1.7620,1.7620,-0,-0,15AUG2019:21:00:01,4.4,8/15/2019 21:08:08,1.8,133,88.5000,2460,8/15/2019 21:00:01,2430,8/15/2019 21:00:03,2457,12.8,56.11,56.11,56.11,56.12,8/15/2019 21:01:07,8/15/2019 21:01:07,8/15/2019 21:01:07,8/15/2019 21:00:57,56.43,56.43,8/15/2019 21:01:25,8/15/2019 21:01:24,50.15,50.16,50.15,50.15,8/15/2019 21:08:37,8/15/2019 21:08:36,8/15/2019 21:08:36,8/15/2019 21:08:36,50.05,50.05,8/15/2019 21:08:52,8/15/2019 21:08:52,53.27,53.27,53.27,53.27,53.62,53.62,1.599,1.598,1.6,1.601,1.701,1.702
8/15/2019 21:30:00,15min,Peter Sinks,UCC,270,51.7,54.4,48.8,54.93,54.78,53.34,53.46,8/15/2019 21:18:42,8/15/2019 21:18:41,8/15/2019 21:18:16,8/15/2019 21:18:15,55.09,55.04,8/15/2019 21:19:04,8/15/2019 21:19:04,46.85,46.90,48.84,48.75,8/15/2019 21:30:00,8/15/2019 21:30:00,8/15/2019 21:29:49,8/15/2019 21:29:48,48.39,48.34,8/15/2019 21:29:59,8/15/2019 21:29:59,51.47,51.43,51.31,51.33,51.95,51.90,1.7730,1.7170,0.9470,0.9740,1.3920,1.3920,-0,-0,15AUG2019:21:15:01,3.9,8/15/2019 21:17:32,1.3,283,67.8500,2490,8/15/2019 21:17:42,2430,8/15/2019 21:15:01,2456,12.8,54.03,54.04,54.03,54.03,8/15/2019 21:18:44,8/15/2019 21:18:44,8/15/2019 21:18:43,8/15/2019 21:18:43,54.84,54.85,8/15/2019 21:19:07,8/15/2019 21:19:07,48.21,48.21,48.21,48.21,8/15/2019 21:30:00,8/15/2019 21:30:00,8/15/2019 21:30:00,8/15/2019 21:30:00,49.4,49.35,8/15/2019 21:30:00,8/15/2019 21:30:00,51.41,51.41,51.41,51.41,51.97,51.97,1.245,1.244,1.247,1.25,1.247,1.249
8/15/2019 21:45:00,15min,Peter Sinks,UCC,270,49.3,52.0,47.0,52.78,52.76,51.40,51.52,8/15/2019 21:32:33,8/15/2019 21:32:32,8/15/2019 21:32:33,8/15/2019 21:32:33,52.60,52.55,8/15/2019 21:32:32,8/15/2019 21:32:32,45.70,45.76,47.21,47.15,8/15/2019 21:37:57,8/15/2019 21:37:57,8/15/2019 21:42:14,8/15/2019 21:42:14,46.66,46.61,8/15/2019 21:38:09,8/15/2019 21:38:09,49.14,49.11,49.19,49.21,49.54,49.49,1.6100,1.5650,0.8830,0.8900,1.3800,1.3800,-0,-0,15AUG2019:21:30:01,3.3,8/15/2019 21:42:34,0.9,305,72.8000,2490,8/15/2019 21:30:31,2430,8/15/2019 21:30:03,2455,12.8,51.8,51.79,51.8,51.81,8/15/2019 21:32:41,8/15/2019 21:32:41,8/15/2019 21:32:40,8/15/2019 21:32:40,52.21,52.21,8/15/2019 21:32:47,8/15/2019 21:32:47,47,47.01,47,46.99,8/15/2019 21:42:21,8/15/2019 21:42:21,8/15/2019 21:42:20,8/15/2019 21:42:20,46.97,46.97,8/15/2019 21:38:23,8/15/2019 21:38:22,49.16,49.16,49.16,49.16,49.51,49.51,1.155,1.154,1.155,1.157,1.321,1.321
8/15/2019 22:00:00,15min,Peter Sinks,UCC,270,48.3,50.7,45.9,51.09,51.01,50.44,50.39,8/15/2019 21:52:34,8/15/2019 21:52:34,8/15/2019 21:53:18,8/15/2019 21:53:17,51.18,51.12,8/15/2019 21:52:40,8/15/2019 21:52:40,44.99,45.01,45.88,45.87,8/15/2019 21:46:56,8/15/2019 21:46:56,8/15/2019 21:47:05,8/15/2019 21:47:05,45.84,45.78,8/15/2019 21:47:04,8/15/2019 21:47:04,48.08,48.06,48.06,48.08,48.52,48.47,1.3680,1.3430,0.9510,0.9490,1.2080,1.2080,-0,-0,15AUG2019:21:45:03,3.7,8/15/2019 21:47:30,1.7,317,59.8700,2460,8/15/2019 21:45:01,2430,8/15/2019 21:45:02,2454,12.9,50.44,50.44,50.44,50.45,8/15/2019 21:53:25,8/15/2019 21:53:24,8/15/2019 21:53:24,8/15/2019 21:53:24,50.99,50.99,8/15/2019 21:52:59,8/15/2019 21:52:59,45.63,45.64,45.63,45.62,8/15/2019 21:47:09,8/15/2019 21:47:08,8/15/2019 21:47:08,8/15/2019 21:47:08,46.1,46.1,8/15/2019 21:47:19,8/15/2019 21:47:18,48.06,48.06,48.06,48.06,48.51,48.51,1.1,1.099,1.1,1.102,1.173,1.173
8/15/2019 22:15:00,15min,Peter Sinks,UCC,270,47.3,49.4,44.6,49.94,49.84,48.74,48.73,8/15/2019 22:03:19,8/15/2019 22:03:19,8/15/2019 22:00:12,8/15/2019 22:00:12,49.89,49.84,8/15/2019 22:03:18,8/15/2019 22:03:18,43.31,43.38,44.60,44.50,8/15/2019 22:07:43,8/15/2019 22:07:43,8/15/2019 22:07:51,8/15/2019 22:07:49,44.48,44.43,8/15/2019 22:11:46,8/15/2019 22:11:46,47.07,47.03,46.79,46.80,47.49,47.44,1.6270,1.5810,0.9610,0.9830,1.3020,1.3020,-0,-0,15AUG2019:22:00:01,3.1,8/15/2019 22:01:11,1.0,277,82.9000,2460,8/15/2019 22:00:01,2430,8/15/2019 22:00:03,2453,12.8,49.06,49.06,49.06,49.06,8/15/2019 22:00:19,8/15/2019 22:00:19,8/15/2019 22:00:19,8/15/2019 22:00:19,49.69,49.69,8/15/2019 22:03:43,8/15/2019 22:03:43,44.25,44.27,44.25,44.24,8/15/2019 22:07:56,8/15/2019 22:07:55,8/15/2019 22:07:55,8/15/2019 22:07:55,44.87,44.87,8/15/2019 22:11:57,8/15/2019 22:11:56,46.94,46.94,46.94,46.94,47.49,47.48,1.221,1.219,1.221,1.223,1.218,1.218
8/15/2019 22:30:00,15min,Peter Sinks,UCC,270,49.1,58.8,44.1,60.98,60.66,57.51,57.81,8/15/2019 22:24:21,8/15/2019 22:24:21,8/15/2019 22:24:44,8/15/2019 22:24:44,59.82,59.77,8/15/2019 22:24:44,8/15/2019 22:24:44,42.88,42.94,44.33,44.26,8/15/2019 22:17:29,8/15/2019 22:17:28,8/15/2019 22:18:02,8/15/2019 22:18:01,44.03,43.97,8/15/2019 22:17:55,8/15/2019 22:17:55,48.97,48.89,48.57,48.60,49.28,49.23,3.3050,3.1940,2.6020,2.6450,2.9010,2.9010,-0,-0,15AUG2019:22:29:13,7.9,8/15/2019 22:24:02,2.1,176,79.4200,2490,8/15/2019 22:21:51,2430,8/15/2019 22:15:01,2453,12.8,58.61,58.63,58.62,58.61,8/15/2019 22:24:30,8/15/2019 22:24:30,8/15/2019 22:24:30,8/15/2019 22:24:30,59.07,59.07,8/15/2019 22:24:49,8/15/2019 22:24:48,43.93,43.93,43.93,43.92,8/15/2019 22:18:07,8/15/2019 22:18:07,8/15/2019 22:18:07,8/15/2019 22:18:06,44.19,44.19,8/15/2019 22:18:14,8/15/2019 22:18:13,48.74,48.74,48.74,48.74,49.19,49.2,2.848,2.847,2.848,2.849,2.814,2.814
8/15/2019 22:45:00,15min,Peter Sinks,UCC,270,47.8,51.4,44.6,52.82,52.69,50.47,50.66,8/15/2019 22:37:26,8/15/2019 22:37:27,8/15/2019 22:37:27,8/15/2019 22:37:26,51.84,51.79,8/15/2019 22:37:31,8/15/2019 22:37:31,43.92,43.94,44.84,44.88,8/15/2019 22:43:56,8/15/2019 22:43:56,8/15/2019 22:44:12,8/15/2019 22:44:13,44.47,44.42,8/15/2019 22:44:02,8/15/2019 22:44:02,47.64,47.61,47.74,47.76,48.08,48.03,1.8680,1.8350,1.2190,1.2300,1.6890,1.6890,-0,-0,15AUG2019:22:42:45,4.4,8/15/2019 22:36:33,1.2,317,69.5300,2460,8/15/2019 22:30:01,2430,8/15/2019 22:30:02,2447,12.8,51.41,51.4,51.41,51.42,8/15/2019 22:37:33,8/15/2019 22:37:32,8/15/2019 22:37:32,8/15/2019 22:37:32,51.31,51.31,8/15/2019 22:37:46,8/15/2019 22:37:45,44.57,44.57,44.57,44.56,8/15/2019 22:44:14,8/15/2019 22:44:14,8/15/2019 22:44:14,8/15/2019 22:44:13,44.58,44.58,8/15/2019 22:44:18,8/15/2019 22:44:17,47.72,47.71,47.71,47.71,48.12,48.12,1.494,1.492,1.493,1.495,1.675,1.674
8/15/2019 23:00:00,15min,Peter Sinks,UCC,270,44.8,48.0,42.1,48.70,48.62,47.57,47.50,8/15/2019 22:46:08,8/15/2019 22:46:08,8/15/2019 22:46:13,8/15/2019 22:46:14,48.38,48.33,8/15/2019 22:46:15,8/15/2019 22:46:15,40.67,40.77,42.50,42.57,8/15/2019 22:50:44,8/15/2019 22:50:44,8/15/2019 22:53:46,8/15/2019 22:53:45,41.85,41.79,8/15/2019 22:51:01,8/15/2019 22:51:01,44.66,44.63,44.74,44.77,45.03,44.98,1.7240,1.6780,1.2340,1.2390,1.4910,1.4910,-0,-0,15AUG2019:22:45:01,3.9,8/15/2019 22:58:37,1.5,329,56.3000,2460,8/15/2019 22:45:01,2430,8/15/2019 22:45:02,2448,12.8,47.9,47.89,47.9,47.91,8/15/2019 22:46:19,8/15/2019 22:46:19,8/15/2019 22:46:19,8/15/2019 22:46:19,48.01,48.01,8/15/2019 22:46:31,8/15/2019 22:46:31,42.18,42.19,42.18,42.17,8/15/2019 22:50:54,8/15/2019 22:50:54,8/15/2019 22:50:53,8/15/2019 22:50:53,41.99,41.99,8/15/2019 22:51:15,8/15/2019 22:51:14,44.7,44.7,44.7,44.7,45,45,1.399,1.397,1.399,1.4,1.426,1.427
8/15/2019 23:15:00,15min,Peter Sinks,UCC,270,46.3,49.6,43.4,50.88,50.72,47.76,47.66,8/15/2019 23:10:46,8/15/2019 23:10:46,8/15/2019 23:10:49,8/15/2019 23:10:49,50.48,50.43,8/15/2019 23:10:50,8/15/2019 23:10:50,42.38,42.36,43.28,43.25,8/15/2019 23:01:07,8/15/2019 23:01:07,8/15/2019 23:01:09,8/15/2019 23:01:08,43.56,43.51,8/15/2019 23:01:11,8/15/2019 23:01:11,46.15,46.07,45.75,45.76,46.51,46.46,1.6250,1.5770,0.9540,0.9440,1.4070,1.4080,-0,-0,15AUG2019:23:13:41,5.5,8/15/2019 23:14:50,1.5,305,85.1000,2460,8/15/2019 23:00:02,2430,8/15/2019 23:00:01,2447,12.8,49.03,49.03,49.04,49.04,8/15/2019 23:10:57,8/15/2019 23:10:56,8/15/2019 23:10:56,8/15/2019 23:10:56,50.15,50.16,8/15/2019 23:11:06,8/15/2019 23:11:05,42.96,42.96,42.96,42.95,8/15/2019 23:01:13,8/15/2019 23:01:13,8/15/2019 23:01:13,8/15/2019 23:01:13,43.77,43.76,8/15/2019 23:01:41,8/15/2019 23:01:40,45.94,45.94,45.94,45.94,46.49,46.49,1.216,1.215,1.216,1.217,1.359,1.359
8/15/2019 23:30:00,15min,Peter Sinks,UCC,270,45.4,48.7,42.6,49.18,49.06,48.26,48.33,8/15/2019 23:26:20,8/15/2019 23:26:23,8/15/2019 23:26:24,8/15/2019 23:26:23,49.28,49.23,8/15/2019 23:26:23,8/15/2019 23:26:23,41.42,41.51,43.23,43.14,8/15/2019 23:28:49,8/15/2019 23:28:48,8/15/2019 23:29:14,8/15/2019 23:29:14,42.36,42.31,8/15/2019 23:29:15,8/15/2019 23:29:15,45.26,45.22,45.42,45.44,45.66,45.61,1.5330,1.4710,1.0790,1.1060,1.3140,1.3140,-0,-0,15AUG2019:23:15:37,5.0,8/15/2019 23:15:02,1.7,29,96.3000,2460,8/15/2019 23:15:01,2430,8/15/2019 23:15:02,2446,12.7,48.54,48.54,48.54,48.55,8/15/2019 23:26:27,8/15/2019 23:26:27,8/15/2019 23:26:27,8/15/2019 23:26:27,48.76,48.77,8/15/2019 23:26:34,8/15/2019 23:26:33,42.54,42.55,42.54,42.53,8/15/2019 23:29:12,8/15/2019 23:29:11,8/15/2019 23:29:11,8/15/2019 23:29:11,42.57,42.57,8/15/2019 23:29:22,8/15/2019 23:29:21,45.35,45.35,45.35,45.35,45.69,45.69,1.238,1.237,1.238,1.239,1.251,1.252
8/15/2019 23:45:00,15min,Peter Sinks,UCC,270,44.5,47.6,42.5,47.82,47.69,46.74,46.84,8/15/2019 23:35:43,8/15/2019 23:35:42,8/15/2019 23:35:21,8/15/2019 23:35:19,48.07,48.02,8/15/2019 23:35:47,8/15/2019 23:35:47,41.22,41.24,42.45,42.44,8/15/2019 23:32:20,8/15/2019 23:32:20,8/15/2019 23:32:22,8/15/2019 23:44:13,42.66,42.61,8/15/2019 23:38:07,8/15/2019 23:38:07,44.35,44.31,44.38,44.41,44.73,44.68,1.5810,1.5390,1.0790,1.0840,1.4210,1.4210,-0,-0,15AUG2019:23:39:41,3.7,8/15/2019 23:33:49,1.3,294,75.7900,2460,8/15/2019 23:30:03,2430,8/15/2019 23:30:01,2445,12.7,47.16,47.16,47.16,47.16,8/15/2019 23:35:50,8/15/2019 23:35:53,8/15/2019 23:35:49,8/15/2019 23:35:49,47.97,47.98,8/15/2019 23:36:16,8/15/2019 23:36:16,42.28,42.29,42.28,42.27,8/15/2019 23:44:22,8/15/2019 23:44:22,8/15/2019 23:44:22,8/15/2019 23:44:21,42.78,42.78,8/15/2019 23:38:29,8/15/2019 23:38:29,44.36,44.36,44.36,44.36,44.7,44.7,1.274,1.272,1.274,1.275,1.379,1.379
8/16/2019 00:00:00,15min,Peter Sinks,UCC,270,43.3,45.4,40.7,46.22,46.16,45.02,45.12,8/15/2019 23:45:36,8/15/2019 23:45:36,8/15/2019 23:47:23,8/15/2019 23:47:23,46.12,46.07,8/15/2019 23:45:37,8/15/2019 23:45:37,39.53,39.55,40.69,40.69,8/15/2019 23:59:36,8/15/2019 23:59:36,8/15/2019 23:55:14,8/15/2019 23:55:15,40.72,40.67,8/15/2019 23:59:41,8/15/2019 23:59:41,43.15,43.11,43.08,43.10,43.55,43.50,1.4550,1.4220,0.9830,0.9840,1.1710,1.1710,-0,-0,15AUG2019:23:45:17,3.7,8/15/2019 23:55:14,1.3,333,85.3000,2460,8/15/2019 23:45:04,2430,8/15/2019 23:45:01,2445,12.8,45.13,45.13,45.13,45.13,8/15/2019 23:45:42,8/15/2019 23:45:41,8/15/2019 23:45:41,8/15/2019 23:45:41,45.69,45.69,8/15/2019 23:45:47,8/15/2019 23:45:46,40.43,40.44,40.43,40.43,8/15/2019 23:59:44,8/15/2019 23:59:44,8/15/2019 23:59:44,8/15/2019 23:59:44,40.97,40.97,8/16/2019 00:00:00,8/16/2019 00:00:00,43.13,43.13,43.13,43.13,43.58,43.57,1.119,1.118,1.12,1.122,1.05,1.052
8/16/2019 00:15:00,15min,Peter Sinks,UCC,270,41.8,44.5,39.0,44.83,44.72,44.19,44.25,8/16/2019 00:03:48,8/16/2019 00:03:46,8/16/2019 00:03:50,8/16/2019 00:03:53,44.78,44.73,8/16/2019 00:03:57,8/16/2019 00:03:57,37.16,37.18,39.15,39.13,8/16/2019 00:14:04,8/16/2019 00:14:04,8/16/2019 00:11:17,8/16/2019 00:11:16,39.06,39.01,8/16/2019 00:14:56,8/16/2019 00:14:56,41.63,41.59,41.52,41.54,42.01,41.95,1.6700,1.6260,1.0140,1.0290,1.3920,1.3920,-0,-0,16AUG2019:00:00:18,3.1,8/16/2019 00:04:02,0.8,308,47.1600,2460,8/16/2019 00:00:01,2430,8/16/2019 00:00:02,2442,12.8,44.41,44.41,44.41,44.41,8/16/2019 00:03:57,8/16/2019 00:03:56,8/16/2019 00:03:56,8/16/2019 00:03:56,44.55,44.55,8/16/2019 00:04:06,8/16/2019 00:04:06,38.74,38.76,38.74,38.73,8/16/2019 00:14:17,8/16/2019 00:14:17,8/16/2019 00:14:16,8/16/2019 00:14:16,39.26,39.26,8/16/2019 00:15:00,8/16/2019 00:15:00,41.59,41.58,41.58,41.58,42.01,42.01,1.254,1.253,1.255,1.257,1.284,1.286
8/16/2019 00:30:00,15min,Peter Sinks,UCC,270,42.4,47.0,39.2,47.20,47.04,46.73,46.82,8/16/2019 00:24:24,8/16/2019 00:24:23,8/16/2019 00:24:16,8/16/2019 00:24:20,47.47,47.41,8/16/2019 00:24:23,8/16/2019 00:24:23,39.14,39.20,39.61,39.60,8/16/2019 00:15:01,8/16/2019 00:15:01,8/16/2019 00:15:01,8/16/2019 00:15:01,39.21,39.16,8/16/2019 00:15:01,8/16/2019 00:15:01,42.25,42.19,42.35,42.39,42.55,42.50,1.6280,1.5850,1.5070,1.5200,1.5550,1.5550,-0,-0,16AUG2019:00:29:47,4.8,8/16/2019 00:29:53,2.5,24,96.9000,2460,8/16/2019 00:15:02,2430,8/16/2019 00:15:01,2439,12.8,46.88,46.88,46.88,46.88,8/16/2019 00:24:28,8/16/2019 00:24:27,8/16/2019 00:24:27,8/16/2019 00:24:27,47.15,47.15,8/16/2019 00:24:37,8/16/2019 00:24:36,39.23,39.24,39.23,39.22,8/16/2019 00:15:04,8/16/2019 00:15:03,8/16/2019 00:15:03,8/16/2019 00:15:03,39.25,39.24,8/16/2019 00:15:04,8/16/2019 00:15:04,42.26,42.26,42.27,42.27,42.46,42.46,1.546,1.544,1.544,1.545,1.567,1.565
8/16/2019 00:45:00,15min,Peter Sinks,UCC,270,43.5,45.6,41.0,46.49,46.38,45.44,45.39,8/16/2019 00:44:59,8/16/2019 00:44:59,8/16/2019 00:45:00,8/16/2019 00:45:00,46.27,46.22,8/16/2019 00:44:59,8/16/2019 00:44:59,39.54,39.58,40.75,40.68,8/16/2019 00:42:44,8/16/2019 00:42:44,8/16/2019 00:42:49,8/16/2019 00:42:48,41.01,40.96,8/16/2019 00:42:48,8/16/2019 00:42:48,43.39,43.34,43.27,43.31,43.67,43.62,1.4730,1.4300,0.9360,0.9470,1.1750,1.1750,-0,-0,16AUG2019:00:38:36,4.4,8/16/2019 00:30:03,1.6,313,83.4000,2460,8/16/2019 00:30:01,2430,8/16/2019 00:30:02,2439,12.8,45.48,45.49,45.51,45.52,8/16/2019 00:45:00,8/16/2019 00:45:00,8/16/2019 00:45:00,8/16/2019 00:45:00,45.62,45.63,8/16/2019 00:45:00,8/16/2019 00:45:00,40.48,40.49,40.48,40.47,8/16/2019 00:42:55,8/16/2019 00:42:54,8/16/2019 00:42:54,8/16/2019 00:42:54,41.43,41.43,8/16/2019 00:43:10,8/16/2019 00:43:10,43.3,43.3,43.31,43.31,43.6,43.61,1.113,1.113,1.114,1.116,1.068,1.069
8/16/2019 01:00:00,15min,Peter Sinks,UCC,270,43.7,46.6,41.1,47.00,46.89,46.21,46.22,8/16/2019 00:49:34,8/16/2019 00:49:54,8/16/2019 00:50:12,8/16/2019 00:50:12,47.18,47.12,8/16/2019 00:49:54,8/16/2019 00:49:54,40.08,40.18,41.12,41.12,8/16/2019 00:46:55,8/16/2019 00:46:55,8/16/2019 00:47:21,8/16/2019 00:47:21,41.01,40.96,8/16/2019 00:47:10,8/16/2019 00:47:10,43.53,43.48,43.34,43.38,43.87,43.81,1.6190,1.5660,1.0910,1.1040,1.4440,1.4440,-0,-0,16AUG2019:00:47:06,4.4,8/16/2019 00:50:29,1.9,311,91.7000,2460,8/16/2019 00:45:03,2400,8/16/2019 00:52:03,2435,12.8,46.29,46.29,46.3,46.3,8/16/2019 00:50:15,8/16/2019 00:50:15,8/16/2019 00:50:15,8/16/2019 00:50:15,46.89,46.89,8/16/2019 00:50:00,8/16/2019 00:50:00,40.9,40.91,40.9,40.89,8/16/2019 00:47:11,8/16/2019 00:47:11,8/16/2019 00:47:11,8/16/2019 00:47:11,41.26,41.26,8/16/2019 00:47:29,8/16/2019 00:47:28,43.44,43.44,43.44,43.44,43.84,43.84,1.31,1.309,1.31,1.311,1.402,1.403
8/16/2019 01:15:00,15min,Peter Sinks,UCC,270,42.8,45.4,40.9,44.91,44.90,44.73,44.69,8/16/2019 01:03:40,8/16/2019 01:03:40,8/16/2019 01:03:40,8/16/2019 01:03:40,45.68,45.62,8/16/2019 01:00:01,8/16/2019 01:00:01,40.04,40.06,40.73,40.68,8/16/2019 01:13:07,8/16/2019 01:13:07,8/16/2019 01:04:54,8/16/2019 01:04:54,41.02,40.97,8/16/2019 01:04:53,8/16/2019 01:04:53,42.67,42.63,42.69,42.71,43.07,43.02,1.2490,1.2100,0.9170,0.9170,1.1180,1.1180,-0,-0,16AUG2019:01:03:00,4.2,8/16/2019 01:02:25,1.6,304,70.5500,2460,8/16/2019 01:00:04,2430,8/16/2019 01:00:01,2435,12.7,44.89,44.88,44.88,44.88,8/16/2019 01:00:01,8/16/2019 01:00:01,8/16/2019 01:00:01,8/16/2019 01:00:01,45.96,45.96,8/16/2019 01:00:01,8/16/2019 01:00:01,40.55,40.55,40.55,40.54,8/16/2019 01:04:58,8/16/2019 01:04:58,8/16/2019 01:04:58,8/16/2019 01:04:57,41.23,41.23,8/16/2019 01:02:29,8/16/2019 01:05:13,42.7,42.7,42.7,42.7,43.11,43.11,1.052,1.05,1.051,1.052,1.123,1.122
8/16/2019 01:30:00,15min,Peter Sinks,UCC,270,41.4,43.9,39.1,44.63,44.33,43.52,43.63,8/16/2019 01:17:52,8/16/2019 01:17:52,8/16/2019 01:17:54,8/16/2019 01:17:54,44.17,44.11,8/16/2019 01:18:03,8/16/2019 01:18:03,38.26,38.30,39.54,39.55,8/16/2019 01:27:15,8/16/2019 01:27:14,8/16/2019 01:27:21,8/16/2019 01:27:19,39.07,39.02,8/16/2019 01:27:26,8/16/2019 01:27:26,41.21,41.18,41.29,41.31,41.56,41.51,1.2870,1.2540,0.9100,0.9160,1.1370,1.1360,-0,-0,16AUG2019:01:22:46,4.2,8/16/2019 01:20:57,1.3,88,82.6000,2460,8/16/2019 01:15:01,2400,8/16/2019 01:16:04,2433,12.7,43.88,43.88,43.88,43.88,8/16/2019 01:18:02,8/16/2019 01:18:02,8/16/2019 01:18:01,8/16/2019 01:18:01,43.84,43.84,8/16/2019 01:18:17,8/16/2019 01:18:16,39.02,39.02,39.02,39.01,8/16/2019 01:27:27,8/16/2019 01:27:27,8/16/2019 01:27:27,8/16/2019 01:27:26,39.27,39.27,8/16/2019 01:27:42,8/16/2019 01:27:41,41.26,41.26,41.26,41.26,41.55,41.55,1.047,1.046,1.047,1.048,1.102,1.102
8/16/2019 01:45:00,15min,Peter Sinks,UCC,270,40.1,41.7,38.7,42.53,42.43,41.20,41.18,8/16/2019 01:39:40,8/16/2019 01:39:39,8/16/2019 01:30:35,8/16/2019 01:30:35,42.15,42.10,8/16/2019 01:40:01,8/16/2019 01:40:01,37.77,37.74,38.62,38.58,8/16/2019 01:35:56,8/16/2019 01:35:56,8/16/2019 01:35:56,8/16/2019 01:35:56,38.62,38.57,8/16/2019 01:32:04,8/16/2019 01:32:04,39.95,39.91,39.91,39.93,40.32,40.27,0.9550,0.9330,0.5350,0.5300,0.7870,0.7870,-0,-0,16AUG2019:01:30:11,5.0,8/16/2019 01:34:16,1.6,330,54.7700,2460,8/16/2019 01:30:08,2400,8/16/2019 01:32:02,2432,12.7,41.42,41.41,41.42,41.42,8/16/2019 01:30:39,8/16/2019 01:30:39,8/16/2019 01:30:39,8/16/2019 01:30:39,41.89,41.89,8/16/2019 01:40:09,8/16/2019 01:40:08,38.56,38.56,38.56,38.56,8/16/2019 01:31:58,8/16/2019 01:31:58,8/16/2019 01:31:58,8/16/2019 01:31:58,38.8,38.8,8/16/2019 01:32:15,8/16/2019 01:32:14,39.94,39.94,39.94,39.94,40.32,40.32,0.692,0.69,0.692,0.693,0.74,0.74
8/16/2019 02:00:00,15min,Peter Sinks,UCC,270,39.2,41.5,37.4,41.83,41.75,41.18,41.30,8/16/2019 01:47:46,8/16/2019 01:47:46,8/16/2019 01:47:45,8/16/2019 01:47:46,41.77,41.72,8/16/2019 01:47:49,8/16/2019 01:47:49,36.51,36.54,37.78,37.75,8/16/2019 01:53:38,8/16/2019 01:53:38,8/16/2019 01:59:39,8/16/2019 01:54:01,37.27,37.22,8/16/2019 01:53:52,8/16/2019 01:53:52,39.06,39.01,39.19,39.23,39.41,39.35,1.1850,1.1350,0.8950,0.9050,1.0500,1.0500,-0,-0,16AUG2019:01:45:10,3.3,8/16/2019 01:45:57,0.9,241,75.4500,2460,8/16/2019 01:45:30,2400,8/16/2019 01:45:27,2430,12.7,41.38,41.38,41.38,41.39,8/16/2019 01:47:56,8/16/2019 01:47:56,8/16/2019 01:47:55,8/16/2019 01:47:55,41.52,41.52,8/16/2019 01:48:10,8/16/2019 01:48:10,37.35,37.36,37.35,37.34,8/16/2019 01:53:57,8/16/2019 01:53:56,8/16/2019 01:53:56,8/16/2019 01:53:56,37.4,37.39,8/16/2019 01:54:16,8/16/2019 01:54:16,39.13,39.13,39.13,39.13,39.41,39.41,0.992,0.991,0.992,0.993,0.998,0.999
8/16/2019 02:15:00,15min,Peter Sinks,UCC,270,37.1,40.1,34.0,40.75,40.35,39.97,40.07,8/16/2019 02:14:45,8/16/2019 02:14:46,8/16/2019 02:14:43,8/16/2019 02:14:43,40.42,40.37,8/16/2019 02:14:55,8/16/2019 02:14:55,33.29,33.28,34.32,34.27,8/16/2019 02:12:12,8/16/2019 02:12:12,8/16/2019 02:12:23,8/16/2019 02:12:23,33.82,33.77,8/16/2019 02:12:13,8/16/2019 02:12:13,36.95,36.90,37.07,37.12,37.24,37.18,1.5880,1.5390,1.1030,1.1170,1.3930,1.3930,-0,-0,16AUG2019:02:00:02,4.6,8/16/2019 02:13:35,0.8,318,64.7100,2460,8/16/2019 02:00:49,2400,8/16/2019 02:00:04,2428,12.7,40.18,40.18,40.18,40.18,8/16/2019 02:14:52,8/16/2019 02:14:51,8/16/2019 02:14:51,8/16/2019 02:14:51,40.03,40.04,8/16/2019 02:15:00,8/16/2019 02:15:00,33.95,33.95,33.95,33.94,8/16/2019 02:12:24,8/16/2019 02:12:24,8/16/2019 02:12:24,8/16/2019 02:12:23,34.05,34.05,8/16/2019 02:12:35,8/16/2019 02:12:34,36.99,36.99,36.99,36.99,37.17,37.17,1.266,1.267,1.268,1.27,1.302,1.304
8/16/2019 02:30:00,15min,Peter Sinks,UCC,270,37.9,42.9,35.6,43.67,43.46,42.25,42.38,8/16/2019 02:26:52,8/16/2019 02:26:52,8/16/2019 02:26:52,8/16/2019 02:26:52,43.41,43.36,8/16/2019 02:26:56,8/16/2019 02:26:56,34.41,34.44,35.32,35.31,8/16/2019 02:15:58,8/16/2019 02:15:58,8/16/2019 02:15:59,8/16/2019 02:15:58,35.92,35.86,8/16/2019 02:16:01,8/16/2019 02:16:01,37.79,37.73,37.79,37.82,38.13,38.08,1.8160,1.7420,1.5730,1.5900,1.6230,1.6230,-0,-0,16AUG2019:02:28:57,5.3,8/16/2019 02:24:35,1.8,312,80.9000,2460,8/16/2019 02:25:01,2400,8/16/2019 02:15:41,2428,12.7,42.83,42.83,42.83,42.84,8/16/2019 02:26:56,8/16/2019 02:26:56,8/16/2019 02:26:56,8/16/2019 02:26:56,42.97,42.97,8/16/2019 02:27:03,8/16/2019 02:27:02,35.11,35.12,35.11,35.11,8/16/2019 02:16:05,8/16/2019 02:16:05,8/16/2019 02:16:04,8/16/2019 02:16:04,36.08,36.07,8/16/2019 02:16:26,8/16/2019 02:16:26,37.81,37.81,37.81,37.81,38.16,38.15,1.648,1.647,1.648,1.648,1.593,1.593
8/16/2019 02:45:00,15min,Peter Sinks,UCC,270,38.1,40.4,36.7,40.66,40.56,40.22,40.22,8/16/2019 02:36:28,8/16/2019 02:36:28,8/16/2019 02:36:30,8/16/2019 02:36:30,40.71,40.66,8/16/2019 02:34:04,8/16/2019 02:34:04,35.79,35.84,36.82,36.82,8/16/2019 02:42:31,8/16/2019 02:42:31,8/16/2019 02:44:38,8/16/2019 02:44:38,36.50,36.45,8/16/2019 02:38:14,8/16/2019 02:38:14,38.01,37.96,38.09,38.13,38.31,38.25,1.1600,1.1240,0.8660,0.8720,1.0480,1.0480,-0,-0,16AUG2019:02:44:26,2.6,8/16/2019 02:32:18,1.0,24,75.1000,2460,8/16/2019 02:31:52,2400,8/16/2019 02:30:01,2428,12.7,40.29,40.28,40.29,40.29,8/16/2019 02:36:33,8/16/2019 02:36:33,8/16/2019 02:36:33,8/16/2019 02:36:33,40.54,40.55,8/16/2019 02:34:18,8/16/2019 02:34:18,36.72,36.72,36.72,36.71,8/16/2019 02:38:18,8/16/2019 02:38:17,8/16/2019 02:38:17,8/16/2019 02:38:17,36.75,36.74,8/16/2019 02:38:22,8/16/2019 02:38:22,38.04,38.04,38.04,38.04,38.28,38.28,0.966,0.965,0.966,0.967,1.014,1.014
8/16/2019 03:00:00,15min,Peter Sinks,UCC,270,36.6,38.4,34.8,38.66,38.58,37.91,37.92,8/16/2019 02:49:29,8/16/2019 02:49:29,8/16/2019 02:49:31,8/16/2019 02:45:25,38.91,38.86,8/16/2019 02:49:37,8/16/2019 02:49:37,33.72,33.74,35.31,35.34,8/16/2019 02:46:30,8/16/2019 02:46:30,8/16/2019 02:46:33,8/16/2019 02:46:32,34.70,34.65,8/16/2019 02:46:32,8/16/2019 02:46:32,36.49,36.45,36.51,36.53,36.80,36.75,1.0970,1.0720,0.6430,0.6390,0.9170,0.9170,-0,-0,16AUG2019:02:50:13,2.2,8/16/2019 02:56:10,0.5,264,48.8700,2430,8/16/2019 02:45:02,2400,8/16/2019 02:45:01,2425,12.6,38.21,38.21,38.21,38.21,8/16/2019 02:49:37,8/16/2019 02:49:37,8/16/2019 02:49:37,8/16/2019 02:49:37,38.57,38.57,8/16/2019 02:49:40,8/16/2019 02:49:40,34.75,34.75,34.75,34.75,8/16/2019 02:46:39,8/16/2019 02:46:39,8/16/2019 02:46:39,8/16/2019 02:46:39,34.9,34.9,8/16/2019 02:46:52,8/16/2019 02:46:52,36.51,36.51,36.51,36.51,36.8,36.8,0.82,0.819,0.82,0.821,0.859,0.86
8/16/2019 03:15:00,15min,Peter Sinks,UCC,270,35.9,38.5,34.0,38.57,38.47,38.22,38.32,8/16/2019 03:04:41,8/16/2019 03:04:41,8/16/2019 03:04:42,8/16/2019 03:04:39,38.91,38.86,8/16/2019 03:04:38,8/16/2019 03:04:38,32.59,32.64,34.12,34.13,8/16/2019 03:05:12,8/16/2019 03:05:12,8/16/2019 03:09:12,8/16/2019 03:09:11,34.11,34.06,8/16/2019 03:05:18,8/16/2019 03:05:18,35.72,35.67,35.80,35.84,36.03,35.98,1.4360,1.3910,1.0480,1.0720,1.2660,1.2660,-0,-0,16AUG2019:03:00:03,3.9,8/16/2019 03:14:28,1.4,318,91.7000,2430,8/16/2019 03:00:01,2400,8/16/2019 03:00:03,2423,12.7,38.35,38.35,38.35,38.35,8/16/2019 03:04:48,8/16/2019 03:04:47,8/16/2019 03:04:47,8/16/2019 03:04:47,38.72,38.72,8/16/2019 03:04:50,8/16/2019 03:04:49,33.64,33.65,33.64,33.63,8/16/2019 03:05:19,8/16/2019 03:05:19,8/16/2019 03:05:19,8/16/2019 03:05:18,34.29,34.29,8/16/2019 03:05:44,8/16/2019 03:05:43,35.76,35.76,35.76,35.76,36.01,36.01,1.187,1.186,1.187,1.189,1.206,1.206
8/16/2019 03:30:00,15min,Peter Sinks,UCC,270,35.9,38.9,33.0,39.14,39.00,38.95,39.06,8/16/2019 03:20:35,8/16/2019 03:20:35,8/16/2019 03:20:34,8/16/2019 03:20:35,39.22,39.16,8/16/2019 03:20:35,8/16/2019 03:20:35,32.44,32.47,33.11,33.10,8/16/2019 03:17:36,8/16/2019 03:17:35,8/16/2019 03:17:40,8/16/2019 03:17:40,32.92,32.87,8/16/2019 03:17:35,8/16/2019 03:17:35,35.74,35.70,35.88,35.91,36.02,35.97,1.4810,1.4540,1.2700,1.2840,1.3620,1.3620,-0,-0,16AUG2019:03:15:03,3.9,8/16/2019 03:19:20,1.7,34,73.3500,2430,8/16/2019 03:15:02,2400,8/16/2019 03:15:01,2421,12.7,38.9,38.9,38.9,38.9,8/16/2019 03:20:40,8/16/2019 03:20:40,8/16/2019 03:20:40,8/16/2019 03:20:39,38.89,38.89,8/16/2019 03:20:52,8/16/2019 03:20:52,32.94,32.94,32.93,32.93,8/16/2019 03:17:47,8/16/2019 03:17:47,8/16/2019 03:17:47,8/16/2019 03:17:47,33.14,33.14,8/16/2019 03:17:53,8/16/2019 03:17:52,35.78,35.78,35.78,35.78,35.96,35.96,1.325,1.325,1.326,1.327,1.321,1.321
8/16/2019 03:45:00,15min,Peter Sinks,UCC,270,36.5,39.1,34.5,39.46,39.43,38.84,38.95,8/16/2019 03:30:22,8/16/2019 03:30:22,8/16/2019 03:30:25,8/16/2019 03:30:25,39.37,39.32,8/16/2019 03:30:27,8/16/2019 03:30:27,33.65,33.62,34.25,34.21,8/16/2019 03:35:55,8/16/2019 03:35:55,8/16/2019 03:36:02,8/16/2019 03:36:02,34.64,34.59,8/16/2019 03:36:03,8/16/2019 03:36:03,36.35,36.31,36.46,36.48,36.68,36.62,1.1320,1.1150,0.9070,0.9220,0.9760,0.9760,-0,-0,16AUG2019:03:30:06,4.6,8/16/2019 03:42:39,1.9,161,82.3000,2430,8/16/2019 03:30:01,2400,8/16/2019 03:30:03,2421,12.7,39.07,39.06,39.07,39.07,8/16/2019 03:30:32,8/16/2019 03:30:32,8/16/2019 03:30:31,8/16/2019 03:30:31,39.2,39.2,8/16/2019 03:30:48,8/16/2019 03:30:47,34.13,34.14,34.14,34.12,8/16/2019 03:36:07,8/16/2019 03:36:07,8/16/2019 03:36:06,8/16/2019 03:36:06,34.77,34.77,8/16/2019 03:45:00,8/16/2019 03:45:00,36.43,36.43,36.43,36.43,36.69,36.68,0.981,0.98,0.982,0.983,0.9,0.901
8/16/2019 04:00:00,15min,Peter Sinks,UCC,270,35.3,38.3,32.5,38.67,38.54,37.38,37.39,8/16/2019 03:50:42,8/16/2019 03:50:40,8/16/2019 03:51:03,8/16/2019 03:51:03,38.77,38.72,8/16/2019 03:50:43,8/16/2019 03:50:43,31.51,31.52,32.74,32.79,8/16/2019 03:59:30,8/16/2019 03:59:30,8/16/2019 03:59:31,8/16/2019 03:59:32,32.25,32.19,8/16/2019 03:59:31,8/16/2019 03:59:31,35.22,35.18,35.23,35.25,35.52,35.47,1.4340,1.4070,0.9580,0.9540,1.3120,1.3120,-0,-0,16AUG2019:03:45:01,3.1,8/16/2019 03:49:33,0.9,340,39.2900,2430,8/16/2019 03:45:01,2400,8/16/2019 03:45:02,2419,12.7,37.86,37.85,37.86,37.86,8/16/2019 03:50:54,8/16/2019 03:50:54,8/16/2019 03:50:53,8/16/2019 03:50:53,38.65,38.65,8/16/2019 03:51:05,8/16/2019 03:51:04,32.28,32.28,32.28,32.27,8/16/2019 03:59:34,8/16/2019 03:59:33,8/16/2019 03:59:33,8/16/2019 03:59:33,32.62,32.62,8/16/2019 03:59:44,8/16/2019 03:59:43,35.23,35.23,35.23,35.23,35.52,35.52,1.15,1.15,1.151,1.151,1.254,1.256
8/16/2019 04:15:00,15min,Peter Sinks,UCC,270,33.1,34.9,30.4,35.20,35.10,34.09,34.15,8/16/2019 04:11:18,8/16/2019 04:11:17,8/16/2019 04:00:25,8/16/2019 04:00:25,35.47,35.42,8/16/2019 04:11:28,8/16/2019 04:11:28,29.55,29.56,30.67,30.61,8/16/2019 04:11:59,8/16/2019 04:11:59,8/16/2019 04:12:15,8/16/2019 04:12:17,30.45,30.40,8/16/2019 04:12:15,8/16/2019 04:12:15,32.95,32.92,32.87,32.91,33.24,33.19,1.1990,1.1780,0.7940,0.8130,1.0430,1.0420,-0,-0,16AUG2019:04:00:05,3.1,8/16/2019 04:14:59,0.4,311,47.0700,2430,8/16/2019 04:00:01,2400,8/16/2019 04:00:02,2416,12.6,34.45,34.45,34.45,34.45,8/16/2019 04:11:29,8/16/2019 04:11:29,8/16/2019 04:11:28,8/16/2019 04:11:28,35.25,35.25,8/16/2019 04:11:36,8/16/2019 04:11:35,30.2,30.21,30.2,30.2,8/16/2019 04:12:20,8/16/2019 04:12:20,8/16/2019 04:12:19,8/16/2019 04:12:19,30.57,30.57,8/16/2019 04:12:39,8/16/2019 04:12:38,32.93,32.93,32.93,32.93,33.23,33.23,0.951,0.95,0.951,0.952,0.998,0.999
8/16/2019 04:30:00,15min,Peter Sinks,UCC,270,34.1,36.9,31.7,37.25,37.08,36.67,36.86,8/16/2019 04:26:10,8/16/2019 04:26:09,8/16/2019 04:26:10,8/16/2019 04:26:10,37.27,37.22,8/16/2019 04:26:16,8/16/2019 04:26:16,30.87,30.82,31.54,31.52,8/16/2019 04:15:05,8/16/2019 04:15:05,8/16/2019 04:15:11,8/16/2019 04:15:10,31.72,31.67,8/16/2019 04:23:01,8/16/2019 04:23:01,34.03,33.96,33.75,33.79,34.27,34.21,1.4610,1.4170,1.1480,1.1780,1.3040,1.3040,-0,-0,16AUG2019:04:15:01,4.6,8/16/2019 04:18:59,1.7,44,94.6000,2430,8/16/2019 04:15:02,2400,8/16/2019 04:15:01,2415,12.5,36.84,36.84,36.84,36.84,8/16/2019 04:26:20,8/16/2019 04:26:20,8/16/2019 04:26:20,8/16/2019 04:26:20,36.98,36.98,8/16/2019 04:26:31,8/16/2019 04:26:30,31.51,31.52,31.51,31.5,8/16/2019 04:23:03,8/16/2019 04:23:03,8/16/2019 04:23:03,8/16/2019 04:23:02,31.83,31.82,8/16/2019 04:23:20,8/16/2019 04:23:19,33.86,33.86,33.86,33.86,34.21,34.21,1.223,1.221,1.222,1.224,1.263,1.263
8/16/2019 04:45:00,15min,Peter Sinks,UCC,270,33.7,36.3,31.6,37.21,37.11,35.45,35.48,8/16/2019 04:32:32,8/16/2019 04:32:32,8/16/2019 04:32:53,8/16/2019 04:32:53,36.82,36.77,8/16/2019 04:32:41,8/16/2019 04:32:41,30.53,30.58,31.76,31.73,8/16/2019 04:43:51,8/16/2019 04:43:49,8/16/2019 04:44:00,8/16/2019 04:43:58,31.72,31.67,8/16/2019 04:44:04,8/16/2019 04:44:04,33.55,33.53,33.55,33.57,33.89,33.84,1.3150,1.2910,0.8590,0.8670,1.1530,1.1530,-0,-0,16AUG2019:04:30:13,3.5,8/16/2019 04:34:00,1.2,43,69.3400,2430,8/16/2019 04:30:02,2400,8/16/2019 04:30:01,2414,12.5,35.91,35.91,35.91,35.92,8/16/2019 04:32:55,8/16/2019 04:32:54,8/16/2019 04:32:54,8/16/2019 04:32:54,36.65,36.65,8/16/2019 04:32:59,8/16/2019 04:32:58,31.32,31.33,31.32,31.31,8/16/2019 04:44:04,8/16/2019 04:44:04,8/16/2019 04:44:04,8/16/2019 04:44:03,31.8,31.8,8/16/2019 04:44:29,8/16/2019 04:44:28,33.57,33.57,33.57,33.57,33.91,33.91,1.036,1.035,1.036,1.038,1.094,1.095
8/16/2019 05:00:00,15min,Peter Sinks,UCC,270,33.0,34.9,31.3,35.42,35.32,34.31,34.33,8/16/2019 04:55:15,8/16/2019 04:55:15,8/16/2019 04:57:05,8/16/2019 04:57:05,35.32,35.27,8/16/2019 04:55:18,8/16/2019 04:55:18,30.28,30.30,31.72,31.67,8/16/2019 04:58:16,8/16/2019 04:58:16,8/16/2019 04:53:10,8/16/2019 04:53:10,31.12,31.07,8/16/2019 04:58:19,8/16/2019 04:58:19,32.89,32.85,32.97,33.01,33.14,33.09,1.1240,1.0950,0.6090,0.6140,0.9500,0.9500,-0,-0,16AUG2019:04:58:41,2.8,8/16/2019 04:56:29,1.1,174,80.9000,2430,8/16/2019 04:45:02,2400,8/16/2019 04:45:01,2411,12.6,34.56,34.56,34.56,34.56,8/16/2019 04:55:38,8/16/2019 04:55:37,8/16/2019 04:55:37,8/16/2019 04:55:37,35.2,35.2,8/16/2019 04:55:40,8/16/2019 04:55:40,31.26,31.26,31.26,31.26,8/16/2019 04:53:18,8/16/2019 04:53:18,8/16/2019 04:53:18,8/16/2019 04:53:17,31.37,31.37,8/16/2019 04:58:41,8/16/2019 04:58:40,32.93,32.93,32.93,32.93,33.12,33.12,0.812,0.811,0.812,0.814,0.9,0.9
8/16/2019 05:15:00,15min,Peter Sinks,UCC,270,33.9,36.3,32.1,37.19,37.03,35.79,35.84,8/16/2019 05:05:18,8/16/2019 05:05:18,8/16/2019 05:11:46,8/16/2019 05:11:43,36.97,36.92,8/16/2019 05:05:17,8/16/2019 05:05:17,31.56,31.53,32.07,32.07,8/16/2019 05:05:35,8/16/2019 05:05:35,8/16/2019 05:02:00,8/16/2019 05:02:00,32.32,32.27,8/16/2019 05:02:01,8/16/2019 05:02:01,33.76,33.71,33.76,33.79,34.02,33.97,1.1900,1.1630,0.9540,0.9700,1.0160,1.0160,0,0,16AUG2019:05:15:00,3.7,8/16/2019 05:10:42,1.9,8,78.5500,2430,8/16/2019 05:00:02,2400,8/16/2019 05:00:01,2410,12.5,36.08,36.08,36.08,36.07,8/16/2019 05:05:11,8/16/2019 05:05:11,8/16/2019 05:05:11,8/16/2019 05:05:10,36.49,36.49,8/16/2019 05:05:25,8/16/2019 05:05:25,32.15,32.16,32.16,32.14,8/16/2019 05:05:47,8/16/2019 05:05:47,8/16/2019 05:05:46,8/16/2019 05:05:46,32.05,32.05,8/16/2019 05:00:01,8/16/2019 05:00:01,33.74,33.74,33.74,33.74,33.96,33.96,1.028,1.027,1.028,1.028,0.985,0.984
8/16/2019 05:30:00,15min,Peter Sinks,UCC,270,33.4,35.5,31.2,35.92,35.81,35.18,35.21,8/16/2019 05:15:21,8/16/2019 05:15:20,8/16/2019 05:16:16,8/16/2019 05:16:17,35.77,35.72,8/16/2019 05:16:05,8/16/2019 05:16:05,30.14,30.14,31.25,31.31,8/16/2019 05:24:58,8/16/2019 05:24:58,8/16/2019 05:26:18,8/16/2019 05:26:16,31.12,31.07,8/16/2019 05:25:14,8/16/2019 05:25:14,33.26,33.23,33.29,33.33,33.52,33.47,1.4270,1.4000,1.1240,1.1240,1.2920,1.2920,1,2,16AUG2019:05:30:00,4.2,8/16/2019 05:26:12,1.4,212,79.2700,2430,8/16/2019 05:15:03,2400,8/16/2019 05:15:01,2408,12.6,35.36,35.36,35.36,35.36,8/16/2019 05:16:18,8/16/2019 05:16:18,8/16/2019 05:16:18,8/16/2019 05:16:18,35.61,35.61,8/16/2019 05:16:21,8/16/2019 05:16:20,31.16,31.16,31.16,31.16,8/16/2019 05:25:35,8/16/2019 05:25:35,8/16/2019 05:25:34,8/16/2019 05:25:34,31.25,31.25,8/16/2019 05:25:37,8/16/2019 05:25:37,33.28,33.28,33.28,33.28,33.5,33.5,1.233,1.232,1.233,1.234,1.263,1.263
8/16/2019 05:45:00,15min,Peter Sinks,UCC,270,33.4,35.4,30.6,35.74,35.56,35.57,35.67,8/16/2019 05:44:01,8/16/2019 05:44:01,8/16/2019 05:44:01,8/16/2019 05:44:01,35.62,35.57,8/16/2019 05:44:00,8/16/2019 05:44:00,29.03,29.05,31.37,31.41,8/16/2019 05:38:09,8/16/2019 05:38:09,8/16/2019 05:38:18,8/16/2019 05:39:19,30.22,30.17,8/16/2019 05:38:18,8/16/2019 05:38:18,33.32,33.26,33.11,33.15,33.59,33.53,1.3330,1.2940,0.8980,0.9030,1.1730,1.1730,5,8,16AUG2019:05:45:00,6.4,8/16/2019 05:39:33,1.1,347,65.8100,2430,8/16/2019 05:30:02,2400,8/16/2019 05:30:01,2407,12.6,35.55,35.55,35.55,35.55,8/16/2019 05:44:04,8/16/2019 05:44:04,8/16/2019 05:44:04,8/16/2019 05:44:03,35.34,35.34,8/16/2019 05:44:15,8/16/2019 05:44:14,30.5,30.5,30.5,30.5,8/16/2019 05:38:17,8/16/2019 05:38:17,8/16/2019 05:38:17,8/16/2019 05:38:17,30.62,30.62,8/16/2019 05:38:36,8/16/2019 05:38:35,33.2,33.2,33.2,33.21,33.56,33.56,1.049,1.048,1.05,1.051,1.128,1.128
8/16/2019 06:00:00,15min,Peter Sinks,UCC,270,33.1,34.7,31.6,35.54,35.46,34.57,34.67,8/16/2019 05:45:11,8/16/2019 05:45:08,8/16/2019 05:45:11,8/16/2019 05:45:11,34.87,34.82,8/16/2019 05:45:11,8/16/2019 05:45:11,31.03,30.98,31.84,31.92,8/16/2019 05:51:45,8/16/2019 05:51:44,8/16/2019 05:59:17,8/16/2019 05:59:16,31.57,31.52,8/16/2019 05:59:14,8/16/2019 05:59:14,32.96,32.93,32.91,32.95,33.25,33.19,0.9160,0.8990,0.5480,0.5570,0.8240,0.8240,11,14,16AUG2019:05:59:59,4.2,8/16/2019 05:45:45,0.9,148,70.6000,4770,8/16/2019 05:51:05,2400,8/16/2019 05:45:01,3798,12.6,34.7,34.69,34.7,34.7,8/16/2019 05:45:16,8/16/2019 05:45:16,8/16/2019 05:45:16,8/16/2019 05:45:16,34.66,34.66,8/16/2019 05:58:05,8/16/2019 05:58:04,31.58,31.58,31.58,31.58,8/16/2019 05:59:23,8/16/2019 05:59:22,8/16/2019 05:59:22,8/16/2019 05:59:22,31.63,31.63,8/16/2019 05:59:27,8/16/2019 05:59:26,32.95,32.95,32.95,32.95,33.24,33.24,0.698,0.697,0.698,0.699,0.785,0.785
8/16/2019 06:15:00,15min,Peter Sinks,UCC,270,34.8,37.9,31.6,38.14,38.04,37.61,37.74,8/16/2019 06:06:48,8/16/2019 06:06:49,8/16/2019 06:06:47,8/16/2019 06:06:52,38.32,38.27,8/16/2019 06:06:55,8/16/2019 06:06:55,30.83,30.84,31.68,31.66,8/16/2019 06:02:08,8/16/2019 06:02:08,8/16/2019 06:02:31,8/16/2019 06:02:31,31.57,31.52,8/16/2019 06:02:23,8/16/2019 06:02:23,34.73,34.68,34.72,34.76,34.96,34.90,1.5660,1.5390,1.3270,1.3460,1.4300,1.4300,16,19,16AUG2019:06:14:59,5.5,8/16/2019 06:08:10,2.1,70,83.5000,4770,8/16/2019 06:10:07,4710,8/16/2019 06:00:01,4723,12.5,37.83,37.83,37.83,37.83,8/16/2019 06:06:56,8/16/2019 06:06:56,8/16/2019 06:06:56,8/16/2019 06:06:56,37.95,37.95,8/16/2019 06:07:03,8/16/2019 06:07:02,31.52,31.52,31.52,31.51,8/16/2019 06:02:32,8/16/2019 06:02:32,8/16/2019 06:02:31,8/16/2019 06:02:31,31.72,31.72,8/16/2019 06:02:37,8/16/2019 06:02:37,34.7,34.7,34.7,34.7,34.87,34.87,1.396,1.394,1.395,1.396,1.391,1.39
8/16/2019 06:30:00,15min,Peter Sinks,UCC,270,35.4,37.4,33.7,37.73,37.69,37.07,37.14,8/16/2019 06:22:38,8/16/2019 06:22:38,8/16/2019 06:22:41,8/16/2019 06:22:42,37.87,37.82,8/16/2019 06:22:41,8/16/2019 06:22:41,33.09,33.10,33.71,33.74,8/16/2019 06:15:35,8/16/2019 06:15:35,8/16/2019 06:15:37,8/16/2019 06:15:37,33.52,33.47,8/16/2019 06:15:41,8/16/2019 06:15:41,35.27,35.24,35.36,35.38,35.55,35.50,1.0410,1.0230,0.7840,0.7930,0.9260,0.9260,44,124,16AUG2019:06:29:59,5.5,8/16/2019 06:24:28,2.1,238,81.7000,4770,8/16/2019 06:28:50,4710,8/16/2019 06:15:01,4726,12.6,37.25,37.24,37.25,37.25,8/16/2019 06:22:46,8/16/2019 06:22:46,8/16/2019 06:22:46,8/16/2019 06:22:45,37.53,37.53,8/16/2019 06:22:51,8/16/2019 06:22:50,33.55,33.55,33.55,33.55,8/16/2019 06:15:41,8/16/2019 06:15:41,8/16/2019 06:15:41,8/16/2019 06:15:41,33.89,33.89,8/16/2019 06:15:47,8/16/2019 06:15:46,35.31,35.31,35.31,35.31,35.53,35.53,0.871,0.87,0.871,0.872,0.879,0.879
8/16/2019 06:45:00,15min,Peter Sinks,UCC,270,37.4,41.5,35.4,41.99,41.90,41.52,41.56,8/16/2019 06:45:00,8/16/2019 06:45:00,8/16/2019 06:45:00,8/16/2019 06:45:00,42.08,42.02,8/16/2019 06:45:00,8/16/2019 06:45:00,34.43,34.44,35.89,35.90,8/16/2019 06:34:07,8/16/2019 06:34:06,8/16/2019 06:30:01,8/16/2019 06:30:01,35.02,34.97,8/16/2019 06:34:26,8/16/2019 06:34:26,37.25,37.22,37.95,37.96,37.49,37.44,1.6420,1.6150,1.1640,1.1730,1.5390,1.5390,144,163,16AUG2019:06:45:00,4.6,8/16/2019 06:35:39,2.1,157,82.6000,4800,8/16/2019 06:44:18,4710,8/16/2019 06:30:03,4748,12.6,41.49,41.5,41.5,41.51,8/16/2019 06:45:00,8/16/2019 06:45:00,8/16/2019 06:45:00,8/16/2019 06:45:00,41.56,41.57,8/16/2019 06:45:00,8/16/2019 06:45:00,35.58,35.59,35.6,35.6,8/16/2019 06:30:01,8/16/2019 06:30:01,8/16/2019 06:30:01,8/16/2019 06:30:01,35.31,35.31,8/16/2019 06:34:35,8/16/2019 06:34:35,37.55,37.55,37.55,37.55,37.36,37.37,1.316,1.317,1.319,1.32,1.438,1.441
8/16/2019 07:00:00,15min,Peter Sinks,UCC,270,43.2,46.8,39.9,46.73,46.70,47.16,47.20,8/16/2019 06:58:34,8/16/2019 06:58:34,8/16/2019 06:58:35,8/16/2019 06:58:35,46.94,46.89,8/16/2019 06:58:33,8/16/2019 06:58:33,39.28,39.32,40.48,40.56,8/16/2019 06:49:39,8/16/2019 06:49:13,8/16/2019 06:49:40,8/16/2019 06:49:39,39.67,39.62,8/16/2019 06:49:32,8/16/2019 06:49:32,43.04,43.00,43.44,43.46,43.35,43.30,2.0770,2.0610,1.8770,1.8620,2.0550,2.0550,187,211,16AUG2019:07:00:00,5.3,8/16/2019 06:45:40,2.7,185,76.1800,4800,8/16/2019 06:45:54,4740,8/16/2019 06:45:01,4770,12.7,46.82,46.82,46.83,46.83,8/16/2019 06:58:38,8/16/2019 06:58:38,8/16/2019 06:58:38,8/16/2019 06:58:38,46.71,46.71,8/16/2019 06:58:47,8/16/2019 06:58:46,39.98,39.99,39.98,39.98,8/16/2019 06:49:45,8/16/2019 06:49:45,8/16/2019 06:49:44,8/16/2019 06:49:44,39.77,39.77,8/16/2019 06:49:48,8/16/2019 06:49:48,43.2,43.2,43.21,43.21,43.27,43.27,1.943,1.942,1.943,1.943,2.043,2.043
8/16/2019 07:15:00,15min,Peter Sinks,UCC,270,48.4,53.0,44.4,52.94,52.94,53.80,53.82,8/16/2019 07:15:00,8/16/2019 07:15:00,8/16/2019 07:15:00,8/16/2019 07:15:00,53.12,53.07,8/16/2019 07:15:00,8/16/2019 07:15:00,43.48,43.48,45.18,45.12,8/16/2019 07:01:31,8/16/2019 07:01:31,8/16/2019 07:00:28,8/16/2019 07:00:28,44.15,44.10,8/16/2019 07:02:03,8/16/2019 07:02:03,48.24,48.22,48.90,48.91,48.50,48.44,2.6960,2.6820,2.4530,2.4540,2.6530,2.6530,234,260,16AUG2019:07:14:53,6.6,8/16/2019 07:09:18,1.7,208,84.8000,4830,8/16/2019 07:03:47,4770,8/16/2019 07:00:01,4797,12.7,53.21,53.22,53.22,53.23,8/16/2019 07:15:00,8/16/2019 07:15:00,8/16/2019 07:15:00,8/16/2019 07:15:00,52.8,52.81,8/16/2019 07:15:00,8/16/2019 07:15:00,44.48,44.48,44.47,44.47,8/16/2019 07:00:38,8/16/2019 07:00:37,8/16/2019 07:00:37,8/16/2019 07:00:37,44.25,44.24,8/16/2019 07:02:19,8/16/2019 07:00:48,48.5,48.5,48.5,48.5,48.34,48.34,2.53,2.53,2.531,2.532,2.62,2.621
8/16/2019 07:30:00,15min,Peter Sinks,UCC,270,55.7,58.8,52.0,58.64,58.62,59.34,59.35,8/16/2019 07:27:42,8/16/2019 07:27:42,8/16/2019 07:27:45,8/16/2019 07:29:58,58.87,58.82,8/16/2019 07:27:39,8/16/2019 07:27:39,50.82,50.83,52.90,52.77,8/16/2019 07:17:10,8/16/2019 07:17:10,8/16/2019 07:17:10,8/16/2019 07:17:12,51.75,51.70,8/16/2019 07:17:27,8/16/2019 07:17:27,55.54,55.53,56.40,56.38,55.85,55.79,2.3380,2.3380,2.0940,2.1030,2.3200,2.3210,285,308,16AUG2019:07:29:58,10.1,8/16/2019 07:26:06,2.8,291,86.6000,4890,8/16/2019 07:29:55,4800,8/16/2019 07:15:01,4823,12.8,58.85,58.85,58.85,58.85,8/16/2019 07:27:50,8/16/2019 07:27:50,8/16/2019 07:27:50,8/16/2019 07:27:49,58.73,58.73,8/16/2019 07:27:58,8/16/2019 07:27:57,52.01,52.02,52.01,52.01,8/16/2019 07:17:23,8/16/2019 07:17:23,8/16/2019 07:17:23,8/16/2019 07:17:22,51.91,51.91,8/16/2019 07:17:42,8/16/2019 07:17:41,55.91,55.92,55.92,55.92,55.73,55.73,2.204,2.204,2.204,2.205,2.314,2.313
8/16/2019 07:45:00,15min,Peter Sinks,UCC,270,58.9,60.0,58.4,59.83,59.86,61.49,61.54,8/16/2019 07:38:15,8/16/2019 07:38:14,8/16/2019 07:37:59,8/16/2019 07:37:59,59.76,59.71,8/16/2019 07:36:17,8/16/2019 07:36:17,58.13,58.12,58.60,58.64,8/16/2019 07:32:13,8/16/2019 07:32:14,8/16/2019 07:32:06,8/16/2019 07:32:07,58.41,58.36,8/16/2019 07:32:35,8/16/2019 07:32:35,58.71,58.72,59.85,59.86,59.11,59.05,0.3000,0.2990,0.7230,0.7200,0.2690,0.2690,333,360,16AUG2019:07:44:49,12.9,8/16/2019 07:43:28,4.5,348,48.6200,4890,8/16/2019 07:37:49,4800,8/16/2019 07:32:02,4844,12.8,60.42,60.42,60.42,60.41,8/16/2019 07:38:17,8/16/2019 07:38:16,8/16/2019 07:38:16,8/16/2019 07:38:16,59.67,59.67,8/16/2019 07:38:35,8/16/2019 07:38:34,58.41,58.41,58.41,58.41,8/16/2019 07:32:20,8/16/2019 07:32:20,8/16/2019 07:32:19,8/16/2019 07:32:19,58.4,58.41,8/16/2019 07:30:01,8/16/2019 07:30:01,59.28,59.28,59.28,59.28,59.07,59.07,0.432,0.432,0.432,0.432,0.256,0.255
8/16/2019 08:00:00,15min,Peter Sinks,UCC,270,59.0,59.8,58.7,59.82,59.84,60.65,60.64,8/16/2019 07:54:58,8/16/2019 07:54:58,8/16/2019 07:47:50,8/16/2019 07:47:50,59.76,59.70,8/16/2019 07:45:55,8/16/2019 07:45:55,58.15,58.10,58.79,58.84,8/16/2019 07:56:34,8/16/2019 07:56:34,8/16/2019 07:58:03,8/16/2019 07:58:03,58.62,58.57,8/16/2019 07:52:35,8/16/2019 07:52:35,58.84,58.85,59.65,59.68,59.25,59.20,0.3320,0.3340,0.4750,0.4620,0.2570,0.2570,384,407,16AUG2019:08:00:00,9.6,8/16/2019 07:48:22,5.6,336,24.7000,4920,8/16/2019 07:58:53,4830,8/16/2019 07:45:03,4870,13.0,59.91,59.91,59.92,59.92,8/16/2019 07:47:55,8/16/2019 07:47:55,8/16/2019 07:47:55,8/16/2019 07:47:55,59.7,59.7,8/16/2019 07:46:19,8/16/2019 07:46:18,58.63,58.63,58.63,58.63,8/16/2019 07:52:31,8/16/2019 07:52:31,8/16/2019 07:52:31,8/16/2019 07:52:30,58.81,58.81,8/16/2019 07:52:50,8/16/2019 07:52:50,59.25,59.25,59.25,59.25,59.22,59.22,0.315,0.315,0.315,0.316,0.223,0.223
8/16/2019 08:15:00,15min,Peter Sinks,UCC,270,59.5,60.6,59.0,60.73,60.78,61.25,61.24,8/16/2019 08:13:40,8/16/2019 08:13:40,8/16/2019 08:13:43,8/16/2019 08:13:43,60.95,60.90,8/16/2019 08:13:44,8/16/2019 08:13:44,58.43,58.45,59.18,59.24,8/16/2019 08:07:11,8/16/2019 08:07:10,8/16/2019 08:07:12,8/16/2019 08:07:13,59.07,59.02,8/16/2019 08:07:20,8/16/2019 08:07:20,59.31,59.33,60.26,60.29,59.74,59.69,0.4200,0.4230,0.4820,0.4690,0.3180,0.3180,431,455,16AUG2019:08:14:58,8.5,8/16/2019 08:10:01,4.4,339,25.6500,4950,8/16/2019 08:12:51,4860,8/16/2019 08:00:03,4899,13.0,60.72,60.71,60.72,60.72,8/16/2019 08:13:46,8/16/2019 08:13:46,8/16/2019 08:13:46,8/16/2019 08:13:45,60.52,60.52,8/16/2019 08:13:52,8/16/2019 08:13:51,58.93,58.94,58.93,58.93,8/16/2019 08:07:19,8/16/2019 08:07:19,8/16/2019 08:07:18,8/16/2019 08:07:18,59.1,59.1,8/16/2019 08:00:01,8/16/2019 08:00:01,59.79,59.79,59.79,59.79,59.71,59.71,0.358,0.357,0.357,0.358,0.284,0.284
8/16/2019 08:30:00,15min,Peter Sinks,UCC,270,59.6,60.6,59.1,60.55,60.60,61.37,61.35,8/16/2019 08:28:02,8/16/2019 08:28:01,8/16/2019 08:28:06,8/16/2019 08:28:06,60.67,60.62,8/16/2019 08:26:57,8/16/2019 08:26:57,58.41,58.40,59.33,59.41,8/16/2019 08:22:48,8/16/2019 08:22:47,8/16/2019 08:22:55,8/16/2019 08:22:55,59.00,58.95,8/16/2019 08:22:52,8/16/2019 08:22:52,59.38,59.40,60.31,60.32,59.81,59.76,0.4570,0.4620,0.4250,0.4040,0.3670,0.3670,478,500,16AUG2019:08:29:55,9.9,8/16/2019 08:22:34,4.1,5,45.5800,5010,8/16/2019 08:25:07,4860,8/16/2019 08:19:32,4925,13.1,60.71,60.71,60.71,60.72,8/16/2019 08:28:13,8/16/2019 08:28:13,8/16/2019 08:28:12,8/16/2019 08:28:12,60.44,60.44,8/16/2019 08:27:10,8/16/2019 08:27:10,59.14,59.14,59.14,59.13,8/16/2019 08:23:48,8/16/2019 08:23:48,8/16/2019 08:23:48,8/16/2019 08:23:47,59.11,59.11,8/16/2019 08:24:04,8/16/2019 08:24:03,59.85,59.85,59.85,59.85,59.78,59.78,0.352,0.352,0.352,0.353,0.328,0.329
8/16/2019 08:45:00,15min,Peter Sinks,UCC,270,59.9,61.9,59.3,62.66,62.69,62.40,62.38,8/16/2019 08:37:59,8/16/2019 08:37:59,8/16/2019 08:38:00,8/16/2019 08:38:01,62.23,62.18,8/16/2019 08:38:00,8/16/2019 08:38:00,58.48,58.43,59.54,59.49,8/16/2019 08:42:40,8/16/2019 08:42:40,8/16/2019 08:39:05,8/16/2019 08:39:04,59.30,59.25,8/16/2019 08:39:20,8/16/2019 08:39:20,59.66,59.68,60.94,60.96,60.14,60.09,0.7040,0.7040,0.6180,0.6090,0.5430,0.5430,524,548,16AUG2019:08:44:58,14.0,8/16/2019 08:35:39,4.8,345,40.5800,5010,8/16/2019 08:40:36,4890,8/16/2019 08:34:15,4948,13.1,62.09,62.08,62.09,62.1,8/16/2019 08:38:08,8/16/2019 08:38:07,8/16/2019 08:38:07,8/16/2019 08:38:07,61.77,61.77,8/16/2019 08:38:22,8/16/2019 08:38:21,59.28,59.28,59.28,59.28,8/16/2019 08:39:16,8/16/2019 08:39:16,8/16/2019 08:39:16,8/16/2019 08:39:16,59.39,59.39,8/16/2019 08:39:51,8/16/2019 08:39:51,60.29,60.3,60.3,60.3,60.11,60.11,0.552,0.55,0.551,0.552,0.476,0.476
8/16/2019 09:00:00,15min,Peter Sinks,UCC,270,60.1,61.7,59.1,62.37,62.38,62.53,62.53,8/16/2019 08:59:20,8/16/2019 08:59:20,8/16/2019 08:59:58,8/16/2019 08:59:59,62.09,62.04,8/16/2019 08:59:21,8/16/2019 08:59:21,58.41,58.43,58.65,58.62,8/16/2019 08:49:22,8/16/2019 08:49:22,8/16/2019 08:49:23,8/16/2019 08:49:23,59.20,59.15,8/16/2019 08:49:22,8/16/2019 08:49:22,59.79,59.81,60.45,60.45,60.34,60.29,0.7820,0.7900,0.7290,0.7290,0.6750,0.6750,569,592,16AUG2019:08:59:59,14.0,8/16/2019 08:47:56,4.7,26,49.0300,5040,8/16/2019 08:58:42,4920,8/16/2019 08:46:29,4984,13.3,61.75,61.74,61.75,61.76,8/16/2019 08:56:19,8/16/2019 08:56:19,8/16/2019 08:56:18,8/16/2019 08:56:18,61.6,61.6,8/16/2019 08:56:26,8/16/2019 08:56:26,58.79,58.79,58.79,58.79,8/16/2019 08:49:31,8/16/2019 08:49:31,8/16/2019 08:49:31,8/16/2019 08:49:30,59.37,59.37,8/16/2019 08:51:35,8/16/2019 08:51:34,60.12,60.12,60.12,60.12,60.31,60.31,0.645,0.645,0.646,0.648,0.626,0.626
8/16/2019 09:15:00,15min,Peter Sinks,UCC,270,60.9,63.5,59.9,64.97,65.07,64.21,64.20,8/16/2019 09:09:12,8/16/2019 09:09:11,8/16/2019 09:09:13,8/16/2019 09:09:13,64.13,64.08,8/16/2019 09:09:13,8/16/2019 09:09:13,58.83,58.88,59.85,59.84,8/16/2019 09:00:29,8/16/2019 09:00:29,8/16/2019 09:03:58,8/16/2019 09:03:56,59.75,59.70,8/16/2019 09:00:45,8/16/2019 09:00:45,60.64,60.68,61.54,61.53,61.22,61.17,0.9750,0.9720,0.9570,0.9700,0.7750,0.7760,614,637,16AUG2019:09:15:00,10.1,8/16/2019 09:11:05,3.2,38,63.8400,5100,8/16/2019 09:01:34,4980,8/16/2019 09:00:03,5046,13.4,63.7,63.7,63.71,63.71,8/16/2019 09:09:20,8/16/2019 09:09:20,8/16/2019 09:09:20,8/16/2019 09:09:20,63.25,63.25,8/16/2019 09:09:28,8/16/2019 09:09:28,59.76,59.76,59.76,59.75,8/16/2019 09:04:03,8/16/2019 09:04:02,8/16/2019 09:04:02,8/16/2019 09:04:02,59.97,59.96,8/16/2019 09:00:52,8/16/2019 09:00:51,61.1,61.1,61.1,61.1,61.19,61.19,0.826,0.825,0.826,0.826,0.703,0.703
8/16/2019 09:30:00,15min,Peter Sinks,UCC,270,61.4,63.1,60.2,63.61,63.66,63.34,63.36,8/16/2019 09:29:28,8/16/2019 09:29:28,8/16/2019 09:27:07,8/16/2019 09:29:33,63.54,63.49,8/16/2019 09:29:31,8/16/2019 09:29:31,59.55,59.56,60.14,60.16,8/16/2019 09:18:00,8/16/2019 09:18:01,8/16/2019 09:18:01,8/16/2019 09:19:22,60.37,60.32,8/16/2019 09:18:06,8/16/2019 09:18:06,61.06,61.09,61.88,61.88,61.66,61.61,0.8040,0.8060,0.6760,0.6700,0.6390,0.6400,658,680,16AUG2019:09:29:49,11.8,8/16/2019 09:20:59,5.0,353,54.4000,5250,8/16/2019 09:28:43,5070,8/16/2019 09:15:02,5136,13.7,63.16,63.15,63.16,63.16,8/16/2019 09:29:38,8/16/2019 09:29:38,8/16/2019 09:29:38,8/16/2019 09:29:38,62.98,62.98,8/16/2019 09:29:50,8/16/2019 09:29:50,59.99,59.99,59.99,59.99,8/16/2019 09:18:08,8/16/2019 09:18:08,8/16/2019 09:18:08,8/16/2019 09:18:08,60.46,60.46,8/16/2019 09:18:28,8/16/2019 09:18:28,61.49,61.49,61.48,61.48,61.63,61.63,0.64,0.639,0.64,0.641,0.569,0.569
8/16/2019 09:45:00,15min,Peter Sinks,UCC,270,61.9,63.8,60.7,64.62,64.71,63.96,63.98,8/16/2019 09:35:03,8/16/2019 09:35:03,8/16/2019 09:37:25,8/16/2019 09:37:25,64.29,64.24,8/16/2019 09:35:03,8/16/2019 09:35:03,59.74,59.77,60.62,60.56,8/16/2019 09:42:10,8/16/2019 09:42:10,8/16/2019 09:30:01,8/16/2019 09:30:03,60.67,60.62,8/16/2019 09:42:15,8/16/2019 09:42:15,61.64,61.68,62.31,62.31,62.24,62.19,1.0350,1.0300,0.7280,0.7410,0.8480,0.8480,699,719,16AUG2019:09:44:56,16.4,8/16/2019 09:38:49,4.7,333,88.5000,5250,8/16/2019 09:31:40,5070,8/16/2019 09:38:35,5144,13.8,63.77,63.76,63.77,63.78,8/16/2019 09:37:31,8/16/2019 09:37:31,8/16/2019 09:37:31,8/16/2019 09:37:31,63.85,63.85,8/16/2019 09:37:38,8/16/2019 09:37:38,60.58,60.58,60.58,60.58,8/16/2019 09:30:10,8/16/2019 09:30:10,8/16/2019 09:30:10,8/16/2019 09:30:10,60.73,60.73,8/16/2019 09:42:39,8/16/2019 09:42:38,61.97,61.97,61.97,61.97,62.21,62.21,0.791,0.79,0.791,0.792,0.771,0.771
8/16/2019 10:00:00,15min,Peter Sinks,UCC,270,62.2,64.4,61.1,65.16,65.26,64.58,64.62,8/16/2019 09:51:33,8/16/2019 09:51:33,8/16/2019 09:51:43,8/16/2019 09:51:43,64.75,64.70,8/16/2019 09:51:44,8/16/2019 09:51:44,60.13,60.06,60.84,60.93,8/16/2019 09:45:49,8/16/2019 09:45:49,8/16/2019 09:46:41,8/16/2019 09:46:41,61.13,61.08,8/16/2019 09:48:32,8/16/2019 09:48:32,61.85,61.91,62.40,62.39,62.50,62.45,1.0200,1.0140,0.8040,0.8080,0.8670,0.8670,737,755,16AUG2019:09:59:52,10.7,8/16/2019 09:45:57,4.1,127,85.7000,5280,8/16/2019 09:54:23,5100,8/16/2019 09:45:01,5160,13.8,64.5,64.5,64.51,64.51,8/16/2019 09:51:47,8/16/2019 09:51:46,8/16/2019 09:51:46,8/16/2019 09:51:46,64.22,64.23,8/16/2019 09:51:58,8/16/2019 09:51:58,60.91,60.9,60.91,60.91,8/16/2019 09:48:34,8/16/2019 09:48:34,8/16/2019 09:48:34,8/16/2019 09:48:33,61.23,61.23,8/16/2019 09:49:00,8/16/2019 09:48:59,62.14,62.14,62.14,62.14,62.48,62.48,0.818,0.818,0.818,0.819,0.819,0.819
8/16/2019 10:15:00,15min,Peter Sinks,UCC,270,63.2,65.1,61.9,65.72,65.74,65.34,65.38,8/16/2019 10:03:40,8/16/2019 10:03:40,8/16/2019 10:07:43,8/16/2019 10:07:43,65.65,65.60,8/16/2019 10:03:44,8/16/2019 10:03:44,60.76,60.78,61.52,61.47,8/16/2019 10:00:25,8/16/2019 10:00:25,8/16/2019 10:07:54,8/16/2019 10:07:54,62.03,61.98,8/16/2019 10:00:49,8/16/2019 10:00:49,62.91,62.97,63.20,63.18,63.50,63.45,1.0300,1.0150,0.8600,0.8740,0.7930,0.7930,771,816,16AUG2019:10:03:57,14.7,8/16/2019 10:05:39,6.1,80,75.5000,5310,8/16/2019 10:05:44,5160,8/16/2019 10:00:01,5250,13.9,65.17,65.16,65.17,65.18,8/16/2019 10:03:47,8/16/2019 10:03:46,8/16/2019 10:03:46,8/16/2019 10:03:46,65.04,65.04,8/16/2019 10:04:00,8/16/2019 10:03:59,61.6,61.6,61.6,61.59,8/16/2019 10:08:06,8/16/2019 10:08:06,8/16/2019 10:08:06,8/16/2019 10:08:06,62.17,62.17,8/16/2019 10:00:56,8/16/2019 10:00:56,63.05,63.05,63.05,63.05,63.44,63.44,0.835,0.833,0.835,0.836,0.695,0.696
8/16/2019 10:30:00,15min,Peter Sinks,UCC,270,63.6,67.1,61.9,67.90,67.94,67.36,67.40,8/16/2019 10:25:16,8/16/2019 10:25:16,8/16/2019 10:25:43,8/16/2019 10:25:43,67.46,67.41,8/16/2019 10:25:42,8/16/2019 10:25:42,60.99,61.16,61.71,61.65,8/16/2019 10:16:53,8/16/2019 10:16:54,8/16/2019 10:15:19,8/16/2019 10:15:18,61.88,61.83,8/16/2019 10:22:28,8/16/2019 10:22:28,63.26,63.31,63.71,63.69,63.87,63.82,1.3970,1.3880,1.1700,1.1850,1.1920,1.1930,803,822,16AUG2019:10:27:32,15.3,8/16/2019 10:17:58,4.8,97,96.2000,5310,8/16/2019 10:23:14,5220,8/16/2019 10:15:14,5247,14.1,67.16,67.15,67.15,67.16,8/16/2019 10:25:22,8/16/2019 10:25:22,8/16/2019 10:25:21,8/16/2019 10:25:21,67.03,67.03,8/16/2019 10:25:46,8/16/2019 10:25:45,61.82,61.82,61.82,61.82,8/16/2019 10:15:50,8/16/2019 10:15:49,8/16/2019 10:15:49,8/16/2019 10:15:49,61.97,61.97,8/16/2019 10:22:52,8/16/2019 10:22:51,63.49,63.49,63.49,63.49,63.85,63.85,1.175,1.174,1.175,1.177,1.115,1.115
8/16/2019 10:45:00,15min,Peter Sinks,UCC,270,63.9,65.7,62.6,67.31,67.37,66.39,66.43,8/16/2019 10:41:02,8/16/2019 10:41:02,8/16/2019 10:41:04,8/16/2019 10:41:04,66.56,66.51,8/16/2019 10:41:04,8/16/2019 10:41:04,61.76,61.81,62.29,62.25,8/16/2019 10:42:43,8/16/2019 10:36:28,8/16/2019 10:38:44,8/16/2019 10:38:44,62.71,62.66,8/16/2019 10:39:22,8/16/2019 10:39:22,63.56,63.61,64.27,64.26,64.18,64.13,1.0720,1.0760,0.8470,0.8450,0.7760,0.7770,830,845,16AUG2019:10:44:56,11.8,8/16/2019 10:44:23,4.5,304,62.9900,5310,8/16/2019 10:30:38,5190,8/16/2019 10:38:02,5244,14.2,65.99,65.97,65.99,66.01,8/16/2019 10:41:09,8/16/2019 10:41:09,8/16/2019 10:41:09,8/16/2019 10:41:09,65.44,65.45,8/16/2019 10:45:00,8/16/2019 10:45:00,62.34,62.34,62.34,62.34,8/16/2019 10:42:53,8/16/2019 10:42:53,8/16/2019 10:42:53,8/16/2019 10:42:53,62.87,62.87,8/16/2019 10:43:03,8/16/2019 10:43:02,63.92,63.92,63.92,63.92,64.13,64.13,0.811,0.81,0.812,0.814,0.65,0.651
8/16/2019 11:00:00,15min,Peter Sinks,UCC,270,64.1,67.7,61.9,68.51,68.59,68.13,68.18,8/16/2019 10:58:38,8/16/2019 10:58:38,8/16/2019 10:46:11,8/16/2019 10:46:11,68.25,68.21,8/16/2019 10:58:39,8/16/2019 10:58:39,60.90,60.94,61.75,61.75,8/16/2019 10:48:21,8/16/2019 10:48:23,8/16/2019 10:46:39,8/16/2019 10:46:37,61.90,61.85,8/16/2019 10:48:23,8/16/2019 10:48:23,63.75,63.81,64.30,64.29,64.40,64.35,1.6880,1.6870,1.3890,1.3910,1.5290,1.5290,857,922,16AUG2019:10:57:04,15.6,8/16/2019 10:53:40,5.2,7,82.4000,5310,8/16/2019 10:53:51,5190,8/16/2019 10:45:52,5236,14.1,67.63,67.63,67.63,67.64,8/16/2019 10:46:15,8/16/2019 10:46:14,8/16/2019 10:46:14,8/16/2019 10:46:14,67.73,67.73,8/16/2019 10:46:17,8/16/2019 10:46:17,61.88,61.88,61.88,61.87,8/16/2019 10:46:46,8/16/2019 10:46:45,8/16/2019 10:46:45,8/16/2019 10:46:45,61.98,61.98,8/16/2019 10:48:29,8/16/2019 10:48:29,64.05,64.05,64.05,64.05,64.39,64.39,1.452,1.451,1.452,1.453,1.472,1.472
8/16/2019 11:15:00,15min,Peter Sinks,UCC,270,63.1,65.2,62.1,66.04,66.11,65.51,65.57,8/16/2019 11:06:49,8/16/2019 11:06:49,8/16/2019 11:06:54,8/16/2019 11:06:54,65.72,65.67,8/16/2019 11:06:54,8/16/2019 11:06:54,61.31,61.28,61.75,61.69,8/16/2019 11:04:08,8/16/2019 11:04:33,8/16/2019 11:12:14,8/16/2019 11:12:15,62.24,62.19,8/16/2019 11:04:33,8/16/2019 11:04:33,62.76,62.84,63.22,63.21,63.45,63.40,0.8870,0.8880,0.7940,0.7940,0.6870,0.6870,840,1005,16AUG2019:11:12:45,18.0,8/16/2019 11:03:55,5.4,51,92.5000,5310,8/16/2019 11:05:48,5160,8/16/2019 11:04:01,5234,14.2,65.18,65.17,65.18,65.19,8/16/2019 11:06:59,8/16/2019 11:06:59,8/16/2019 11:06:59,8/16/2019 11:06:58,65.14,65.14,8/16/2019 11:07:15,8/16/2019 11:07:15,61.75,61.75,61.75,61.75,8/16/2019 11:14:07,8/16/2019 11:14:06,8/16/2019 11:14:06,8/16/2019 11:14:06,62.37,62.36,8/16/2019 11:05:25,8/16/2019 11:05:24,63.01,63.01,63.01,63.01,63.44,63.44,0.718,0.718,0.718,0.719,0.613,0.613
8/16/2019 11:30:00,15min,Peter Sinks,UCC,270,63.5,65.9,61.5,67.60,67.66,66.42,66.48,8/16/2019 11:20:26,8/16/2019 11:20:25,8/16/2019 11:20:26,8/16/2019 11:20:26,66.50,66.45,8/16/2019 11:17:07,8/16/2019 11:17:07,60.44,60.56,61.71,61.61,8/16/2019 11:19:07,8/16/2019 11:19:07,8/16/2019 11:18:46,8/16/2019 11:19:07,61.53,61.48,8/16/2019 11:19:12,8/16/2019 11:19:12,63.18,63.24,63.50,63.49,63.86,63.81,1.1570,1.1420,0.9840,0.9910,0.9260,0.9260,649,1053,16AUG2019:11:16:09,11.6,8/16/2019 11:24:25,4.5,129,96.6000,5280,8/16/2019 11:15:08,5190,8/16/2019 11:22:16,5239,14.1,65.89,65.88,65.89,65.9,8/16/2019 11:20:32,8/16/2019 11:20:31,8/16/2019 11:20:31,8/16/2019 11:20:31,65.82,65.82,8/16/2019 11:17:56,8/16/2019 11:17:56,61.19,61.19,61.19,61.19,8/16/2019 11:19:13,8/16/2019 11:19:13,8/16/2019 11:19:13,8/16/2019 11:19:12,61.88,61.88,8/16/2019 11:19:29,8/16/2019 11:19:28,63.35,63.35,63.35,63.35,63.82,63.82,0.97,0.969,0.97,0.971,0.854,0.853
8/16/2019 11:45:00,15min,Peter Sinks,UCC,270,62.9,65.3,61.7,67.12,67.13,66.13,66.29,8/16/2019 11:30:25,8/16/2019 11:30:25,8/16/2019 11:30:25,8/16/2019 11:30:25,66.08,66.03,8/16/2019 11:30:25,8/16/2019 11:30:25,60.81,60.85,61.50,61.48,8/16/2019 11:42:11,8/16/2019 11:42:11,8/16/2019 11:41:51,8/16/2019 11:41:51,61.70,61.65,8/16/2019 11:42:14,8/16/2019 11:42:14,62.52,62.58,62.74,62.74,63.23,63.18,0.8990,0.9000,0.7340,0.7450,0.7460,0.7460,519,964,16AUG2019:11:44:39,14.2,8/16/2019 11:44:19,5.1,94,83.1000,5280,8/16/2019 11:32:08,5190,8/16/2019 11:33:28,5236,14.1,65.59,65.57,65.58,65.6,8/16/2019 11:30:31,8/16/2019 11:30:31,8/16/2019 11:30:30,8/16/2019 11:30:30,65.11,65.11,8/16/2019 11:30:42,8/16/2019 11:30:42,61.38,61.38,61.38,61.38,8/16/2019 11:42:15,8/16/2019 11:42:14,8/16/2019 11:42:14,8/16/2019 11:42:14,61.97,61.97,8/16/2019 11:42:31,8/16/2019 11:42:31,62.66,62.66,62.66,62.66,63.23,63.23,0.746,0.745,0.746,0.747,0.689,0.689
8/16/2019 12:00:00,15min,Peter Sinks,UCC,270,64.2,67.3,62.2,68.83,68.94,68.14,68.13,8/16/2019 11:57:03,8/16/2019 11:57:03,8/16/2019 11:57:27,8/16/2019 11:57:27,67.87,67.82,8/16/2019 11:57:27,8/16/2019 11:57:27,61.54,61.58,62.07,62.02,8/16/2019 11:46:01,8/16/2019 11:46:00,8/16/2019 11:48:04,8/16/2019 11:48:04,62.45,62.40,8/16/2019 11:46:02,8/16/2019 11:46:02,63.87,63.91,64.31,64.31,64.58,64.53,1.6260,1.6300,1.4700,1.4620,1.4220,1.4230,933,946,16AUG2019:11:45:11,13.6,8/16/2019 11:50:51,5.0,321,70.4500,5280,8/16/2019 11:45:51,5190,8/16/2019 11:50:52,5241,14.2,67.28,67.28,67.28,67.29,8/16/2019 11:57:35,8/16/2019 11:57:35,8/16/2019 11:57:34,8/16/2019 11:57:34,67.3,67.3,8/16/2019 11:57:34,8/16/2019 11:57:33,61.99,61.99,61.99,61.99,8/16/2019 11:46:55,8/16/2019 11:46:54,8/16/2019 11:46:54,8/16/2019 11:46:54,62.47,62.48,8/16/2019 11:45:01,8/16/2019 11:45:01,64.09,64.09,64.09,64.09,64.53,64.53,1.453,1.451,1.452,1.453,1.384,1.384
8/16/2019 12:15:00,15min,Peter Sinks,UCC,270,64.7,67.4,63.3,68.14,68.19,67.24,67.25,8/16/2019 12:08:56,8/16/2019 12:08:56,8/16/2019 12:08:59,8/16/2019 12:08:59,68.16,68.11,8/16/2019 12:08:57,8/16/2019 12:08:57,62.00,62.22,63.03,63.08,8/16/2019 12:04:06,8/16/2019 12:04:06,8/16/2019 12:09:56,8/16/2019 12:09:56,63.47,63.42,8/16/2019 12:04:23,8/16/2019 12:04:23,64.36,64.43,64.74,64.75,65.06,65.01,1.1970,1.1970,0.8540,0.8640,0.9300,0.9300,939,944,16AUG2019:12:12:35,15.6,8/16/2019 12:07:17,5.3,323,84.3000,5310,8/16/2019 12:07:59,5190,8/16/2019 12:05:32,5231,14.1,67.26,67.25,67.26,67.27,8/16/2019 12:09:00,8/16/2019 12:09:00,8/16/2019 12:09:00,8/16/2019 12:09:00,67.46,67.46,8/16/2019 12:09:05,8/16/2019 12:09:04,62.88,62.88,62.88,62.87,8/16/2019 12:04:16,8/16/2019 12:04:15,8/16/2019 12:04:15,8/16/2019 12:04:15,63.63,63.63,8/16/2019 12:04:40,8/16/2019 12:04:39,64.56,64.56,64.56,64.56,65.01,65.01,0.917,0.915,0.916,0.918,0.835,0.835
8/16/2019 12:30:00,15min,Peter Sinks,UCC,270,65.1,67.7,63.3,68.70,68.74,67.65,67.64,8/16/2019 12:19:12,8/16/2019 12:19:12,8/16/2019 12:28:47,8/16/2019 12:28:47,68.47,68.42,8/16/2019 12:19:17,8/16/2019 12:19:17,62.54,62.54,62.97,63.03,8/16/2019 12:15:43,8/16/2019 12:15:43,8/16/2019 12:15:30,8/16/2019 12:22:43,63.49,63.44,8/16/2019 12:15:44,8/16/2019 12:15:44,64.70,64.76,65.02,65.04,65.40,65.35,1.2880,1.2850,1.0060,1.0120,1.0590,1.0600,944,950,16AUG2019:12:26:58,19.1,8/16/2019 12:15:08,6.2,350,72.0200,5310,8/16/2019 12:22:42,5100,8/16/2019 12:29:53,5212,13.8,67.54,67.53,67.54,67.56,8/16/2019 12:19:21,8/16/2019 12:19:20,8/16/2019 12:19:20,8/16/2019 12:19:20,67.89,67.89,8/16/2019 12:19:36,8/16/2019 12:19:36,63.12,63.11,63.12,63.12,8/16/2019 12:15:42,8/16/2019 12:15:42,8/16/2019 12:15:42,8/16/2019 12:15:41,63.57,63.57,8/16/2019 12:16:42,8/16/2019 12:16:41,64.87,64.87,64.87,64.87,65.38,65.38,1.019,1.017,1.019,1.021,0.976,0.976
8/16/2019 12:45:00,15min,Peter Sinks,UCC,270,65.4,68.1,63.9,69.96,70.13,67.99,67.98,8/16/2019 12:31:00,8/16/2019 12:31:00,8/16/2019 12:31:10,8/16/2019 12:31:10,68.80,68.75,8/16/2019 12:31:10,8/16/2019 12:31:10,62.68,62.62,63.23,63.34,8/16/2019 12:41:07,8/16/2019 12:41:07,8/16/2019 12:35:08,8/16/2019 12:35:08,63.97,63.92,8/16/2019 12:41:29,8/16/2019 12:41:29,65.06,65.09,65.39,65.41,65.73,65.68,1.2890,1.3010,0.9250,0.9100,0.9390,0.9400,941,995,16AUG2019:12:41:30,23.9,8/16/2019 12:38:23,8.5,342,29.9000,5130,8/16/2019 12:30:01,5040,8/16/2019 12:31:26,5084,13.7,68.25,68.23,68.25,68.26,8/16/2019 12:31:12,8/16/2019 12:31:13,8/16/2019 12:31:12,8/16/2019 12:31:11,67.86,67.86,8/16/2019 12:31:25,8/16/2019 12:31:25,63.48,63.49,63.49,63.47,8/16/2019 12:41:15,8/16/2019 12:41:15,8/16/2019 12:41:14,8/16/2019 12:41:14,64.25,64.25,8/16/2019 12:41:32,8/16/2019 12:41:32,65.22,65.22,65.22,65.22,65.68,65.68,0.928,0.926,0.928,0.931,0.791,0.791
8/16/2019 13:00:00,15min,Peter Sinks,UCC,270,65.0,67.4,63.3,68.80,68.89,67.60,67.59,8/16/2019 12:57:37,8/16/2019 12:57:37,8/16/2019 12:57:37,8/16/2019 12:57:37,67.98,67.93,8/16/2019 12:45:16,8/16/2019 12:45:16,62.49,62.56,62.56,62.53,8/16/2019 12:49:57,8/16/2019 12:49:57,8/16/2019 12:49:28,8/16/2019 12:49:28,63.52,63.47,8/16/2019 12:49:57,8/16/2019 12:49:57,64.66,64.70,64.89,64.90,65.39,65.34,1.2350,1.2330,1.0790,1.0720,1.0000,1.0010,942,949,16AUG2019:12:50:14,22.4,8/16/2019 12:47:55,9.9,353,45.8400,5220,8/16/2019 12:48:54,5010,8/16/2019 12:45:19,5073,13.7,67.23,67.22,67.23,67.24,8/16/2019 12:45:18,8/16/2019 12:45:17,8/16/2019 12:45:17,8/16/2019 12:45:17,67.51,67.51,8/16/2019 12:45:26,8/16/2019 12:45:25,62.87,62.87,62.87,62.86,8/16/2019 12:49:39,8/16/2019 12:49:39,8/16/2019 12:49:39,8/16/2019 12:49:39,63.64,63.64,8/16/2019 12:50:12,8/16/2019 12:50:12,64.81,64.81,64.81,64.81,65.4,65.4,1.052,1.05,1.052,1.053,0.912,0.912
8/16/2019 13:15:00,15min,Peter Sinks,UCC,270,64.8,67.0,63.5,68.19,68.25,67.07,67.06,8/16/2019 13:07:45,8/16/2019 13:07:45,8/16/2019 13:07:46,8/16/2019 13:12:51,67.54,67.49,8/16/2019 13:07:50,8/16/2019 13:07:50,62.22,62.36,63.00,62.98,8/16/2019 13:13:49,8/16/2019 13:13:50,8/16/2019 13:01:41,8/16/2019 13:00:34,63.60,63.56,8/16/2019 13:01:40,8/16/2019 13:01:40,64.41,64.45,64.65,64.66,65.13,65.08,1.1190,1.1160,0.8680,0.8620,0.8450,0.8450,928,951,16AUG2019:13:09:06,22.4,8/16/2019 13:06:47,9.1,340,54.2800,5250,8/16/2019 13:03:44,5010,8/16/2019 13:03:48,5076,13.6,66.97,66.97,66.97,66.98,8/16/2019 13:12:58,8/16/2019 13:12:57,8/16/2019 13:12:57,8/16/2019 13:12:57,67.08,67.08,8/16/2019 13:13:15,8/16/2019 13:13:15,63.11,63.11,63.11,63.11,8/16/2019 13:01:49,8/16/2019 13:01:48,8/16/2019 13:01:48,8/16/2019 13:01:48,63.85,63.85,8/16/2019 13:14:36,8/16/2019 13:14:35,64.54,64.54,64.54,64.54,65.11,65.11,0.859,0.858,0.859,0.861,0.744,0.744
8/16/2019 13:30:00,15min,Peter Sinks,UCC,270,64.8,67.3,63.3,69.37,69.48,68.24,68.23,8/16/2019 13:17:07,8/16/2019 13:17:07,8/16/2019 13:17:08,8/16/2019 13:17:08,67.92,67.87,8/16/2019 13:17:09,8/16/2019 13:17:09,62.24,62.22,62.86,62.85,8/16/2019 13:15:17,8/16/2019 13:19:58,8/16/2019 13:15:18,8/16/2019 13:15:18,63.55,63.50,8/16/2019 13:15:22,8/16/2019 13:15:22,64.49,64.52,64.87,64.89,65.21,65.16,1.0260,1.0290,0.7520,0.7480,0.7210,0.7220,915,949,16AUG2019:13:24:41,23.2,8/16/2019 13:27:04,8.7,339,45.7700,5160,8/16/2019 13:16:24,5010,8/16/2019 13:23:50,5075,13.7,67.51,67.5,67.51,67.52,8/16/2019 13:17:18,8/16/2019 13:17:18,8/16/2019 13:17:17,8/16/2019 13:17:17,67.16,67.16,8/16/2019 13:17:34,8/16/2019 13:17:34,62.73,62.73,62.73,62.73,8/16/2019 13:15:28,8/16/2019 13:15:28,8/16/2019 13:15:28,8/16/2019 13:15:27,63.8,63.8,8/16/2019 13:15:40,8/16/2019 13:15:39,64.68,64.68,64.68,64.68,65.18,65.18,0.744,0.742,0.743,0.745,0.628,0.628
8/16/2019 13:45:00,15min,Peter Sinks,UCC,270,65.5,68.1,63.8,69.17,69.24,68.09,68.23,8/16/2019 13:40:14,8/16/2019 13:40:14,8/16/2019 13:40:19,8/16/2019 13:40:19,68.75,68.70,8/16/2019 13:40:28,8/16/2019 13:40:28,62.77,62.91,63.18,63.13,8/16/2019 13:30:27,8/16/2019 13:30:27,8/16/2019 13:30:27,8/16/2019 13:30:27,63.99,63.95,8/16/2019 13:30:29,8/16/2019 13:30:29,65.14,65.18,65.40,65.41,65.84,65.79,1.2460,1.2380,1.0450,1.0510,0.9630,0.9630,914,961,16AUG2019:13:41:16,20.6,8/16/2019 13:43:28,6.6,26,60.1100,5190,8/16/2019 13:43:18,5010,8/16/2019 13:43:28,5081,13.7,68.21,68.2,68.21,68.22,8/16/2019 13:40:28,8/16/2019 13:40:28,8/16/2019 13:40:28,8/16/2019 13:40:27,68.09,68.09,8/16/2019 13:40:41,8/16/2019 13:40:41,63.29,63.3,63.29,63.29,8/16/2019 13:30:34,8/16/2019 13:30:34,8/16/2019 13:30:33,8/16/2019 13:30:33,64.33,64.33,8/16/2019 13:30:38,8/16/2019 13:30:37,65.27,65.27,65.27,65.27,65.78,65.78,1.012,1.01,1.012,1.014,0.865,0.865
8/16/2019 14:00:00,15min,Peter Sinks,UCC,270,66.0,68.7,64.6,69.87,69.93,68.88,68.87,8/16/2019 13:55:58,8/16/2019 13:55:58,8/16/2019 13:55:58,8/16/2019 13:55:58,69.44,69.39,8/16/2019 13:55:58,8/16/2019 13:55:58,63.37,63.27,64.35,64.29,8/16/2019 13:51:01,8/16/2019 13:51:02,8/16/2019 13:45:22,8/16/2019 13:45:23,64.75,64.71,8/16/2019 13:51:04,8/16/2019 13:51:04,65.68,65.72,66.02,66.02,66.39,66.34,1.2220,1.2290,0.9390,0.9480,0.9660,0.9670,893,911,16AUG2019:13:49:19,20.4,8/16/2019 13:49:55,6.6,34,60.9900,5130,8/16/2019 13:45:18,5010,8/16/2019 13:50:14,5074,13.6,68.66,68.65,68.66,68.67,8/16/2019 13:56:00,8/16/2019 13:56:00,8/16/2019 13:56:00,8/16/2019 13:56:00,68.67,68.67,8/16/2019 13:58:29,8/16/2019 13:58:29,64.15,64.14,64.15,64.15,8/16/2019 13:48:51,8/16/2019 13:48:51,8/16/2019 13:48:51,8/16/2019 13:48:51,65.07,65.07,8/16/2019 13:49:05,8/16/2019 13:49:05,65.87,65.87,65.87,65.87,66.38,66.38,0.959,0.958,0.959,0.961,0.86,0.861
8/16/2019 14:15:00,15min,Peter Sinks,UCC,270,66.5,69.0,64.6,69.82,69.91,68.73,68.82,8/16/2019 14:06:53,8/16/2019 14:06:53,8/16/2019 14:07:03,8/16/2019 14:07:03,69.75,69.70,8/16/2019 14:07:11,8/16/2019 14:07:11,62.77,62.91,63.90,63.85,8/16/2019 14:09:17,8/16/2019 14:09:16,8/16/2019 14:12:35,8/16/2019 14:12:34,64.54,64.49,8/16/2019 14:09:18,8/16/2019 14:09:18,66.13,66.19,66.40,66.40,66.85,66.80,1.2330,1.2450,0.8180,0.8410,0.9520,0.9530,873,894,16AUG2019:14:06:29,17.3,8/16/2019 14:01:05,6.7,78,71.5200,5190,8/16/2019 14:05:01,5010,8/16/2019 14:01:04,5073,13.6,68.9,68.89,68.9,68.9,8/16/2019 14:07:13,8/16/2019 14:07:12,8/16/2019 14:07:12,8/16/2019 14:07:12,69.04,69.04,8/16/2019 14:07:23,8/16/2019 14:07:22,64.24,64.25,64.24,64.23,8/16/2019 14:12:44,8/16/2019 14:12:44,8/16/2019 14:12:43,8/16/2019 14:12:43,64.86,64.86,8/16/2019 14:09:38,8/16/2019 14:09:38,66.28,66.28,66.28,66.28,66.82,66.82,0.86,0.859,0.86,0.862,0.854,0.854
8/16/2019 14:30:00,15min,Peter Sinks,UCC,270,66.8,69.3,65.3,70.07,70.14,69.12,69.21,8/16/2019 14:29:35,8/16/2019 14:29:35,8/16/2019 14:29:49,8/16/2019 14:29:49,69.96,69.91,8/16/2019 14:29:48,8/16/2019 14:29:48,63.34,63.18,64.68,64.65,8/16/2019 14:16:22,8/16/2019 14:16:22,8/16/2019 14:25:55,8/16/2019 14:25:55,64.99,64.94,8/16/2019 14:16:32,8/16/2019 14:16:32,66.38,66.47,66.51,66.51,67.10,67.05,1.1960,1.1970,0.8900,0.9130,0.9410,0.9410,859,886,16AUG2019:14:24:23,21.7,8/16/2019 14:17:36,7.2,117,68.7500,5280,8/16/2019 14:25:51,5010,8/16/2019 14:17:37,5071,13.6,69.18,69.17,69.18,69.19,8/16/2019 14:29:50,8/16/2019 14:29:49,8/16/2019 14:29:49,8/16/2019 14:29:49,69.41,69.42,8/16/2019 14:30:00,8/16/2019 14:30:00,64.8,64.8,64.8,64.8,8/16/2019 14:18:57,8/16/2019 14:18:57,8/16/2019 14:18:56,8/16/2019 14:18:56,65.72,65.72,8/16/2019 14:16:43,8/16/2019 14:16:43,66.45,66.45,66.45,66.45,67.03,67.03,0.907,0.906,0.909,0.911,0.797,0.799
8/16/2019 14:45:00,15min,Peter Sinks,UCC,270,66.4,69.5,64.7,71.38,71.45,69.71,69.86,8/16/2019 14:40:36,8/16/2019 14:40:36,8/16/2019 14:32:42,8/16/2019 14:32:42,70.24,70.20,8/16/2019 14:40:36,8/16/2019 14:40:36,63.33,63.38,64.35,64.27,8/16/2019 14:38:43,8/16/2019 14:38:43,8/16/2019 14:33:08,8/16/2019 14:33:08,64.58,64.53,8/16/2019 14:39:20,8/16/2019 14:39:20,66.05,66.16,66.21,66.20,66.80,66.75,1.3820,1.3770,1.0190,1.0430,1.0480,1.0490,829,868,16AUG2019:14:33:46,25.0,8/16/2019 14:41:55,6.6,132,68.7900,5250,8/16/2019 14:41:49,4980,8/16/2019 14:36:15,5063,13.6,69.65,69.63,69.64,69.66,8/16/2019 14:40:39,8/16/2019 14:40:39,8/16/2019 14:40:39,8/16/2019 14:40:38,69.42,69.42,8/16/2019 14:30:01,8/16/2019 14:30:01,64.36,64.36,64.36,64.36,8/16/2019 14:39:23,8/16/2019 14:39:23,8/16/2019 14:39:23,8/16/2019 14:39:23,65.01,65.01,8/16/2019 14:39:39,8/16/2019 14:39:39,66.17,66.17,66.17,66.17,66.82,66.81,1.057,1.055,1.056,1.057,0.977,0.975
8/16/2019 15:00:00,15min,Peter Sinks,UCC,270,66.7,69.2,65.2,70.36,70.54,69.34,69.46,8/16/2019 14:55:00,8/16/2019 14:55:00,8/16/2019 14:55:01,8/16/2019 14:55:01,69.87,69.83,8/16/2019 14:55:26,8/16/2019 14:55:26,63.93,64.12,64.72,64.74,8/16/2019 14:51:50,8/16/2019 14:51:50,8/16/2019 14:47:51,8/16/2019 14:47:54,65.56,65.51,8/16/2019 14:48:53,8/16/2019 14:48:53,66.32,66.43,66.50,66.50,67.07,67.02,1.3170,1.2980,1.0460,1.0650,1.0550,1.0550,800,876,16AUG2019:14:46:47,18.4,8/16/2019 14:59:16,5.6,135,51.7700,5130,8/16/2019 14:45:01,5010,8/16/2019 14:47:36,5061,13.6,68.96,68.96,68.96,68.97,8/16/2019 14:55:29,8/16/2019 14:55:28,8/16/2019 14:55:28,8/16/2019 14:55:28,69.42,69.42,8/16/2019 14:55:29,8/16/2019 14:55:29,64.79,64.79,64.79,64.79,8/16/2019 14:48:02,8/16/2019 14:48:02,8/16/2019 14:48:01,8/16/2019 14:48:01,65.65,65.64,8/16/2019 14:49:13,8/16/2019 14:49:12,66.44,66.44,66.44,66.44,67.05,67.05,1.067,1.066,1.067,1.069,0.97,0.97
8/16/2019 15:15:00,15min,Peter Sinks,UCC,270,66.9,68.9,65.5,70.32,70.41,68.83,68.92,8/16/2019 15:01:39,8/16/2019 15:01:39,8/16/2019 15:01:39,8/16/2019 15:01:39,69.51,69.46,8/16/2019 15:14:43,8/16/2019 15:14:43,64.64,64.78,65.06,65.04,8/16/2019 15:08:07,8/16/2019 15:08:07,8/16/2019 15:07:12,8/16/2019 15:07:12,65.73,65.68,8/16/2019 15:00:21,8/16/2019 15:00:21,66.46,66.58,66.64,66.64,67.21,67.17,1.0860,1.0610,0.7850,0.8110,0.7810,0.7820,755,773,16AUG2019:15:00:11,16.2,8/16/2019 15:10:21,5.7,163,53.2700,5130,8/16/2019 15:11:02,5010,8/16/2019 15:09:35,5061,13.6,68.93,68.92,68.93,68.94,8/16/2019 15:01:49,8/16/2019 15:01:49,8/16/2019 15:01:48,8/16/2019 15:01:48,68.94,68.94,8/16/2019 15:14:54,8/16/2019 15:14:53,65.1,65.1,65.1,65.1,8/16/2019 15:07:22,8/16/2019 15:07:22,8/16/2019 15:07:22,8/16/2019 15:07:22,65.98,65.98,8/16/2019 15:00:29,8/16/2019 15:00:29,66.56,66.56,66.56,66.57,67.15,67.15,0.796,0.795,0.797,0.798,0.658,0.659
8/16/2019 15:30:00,15min,Peter Sinks,UCC,270,67.1,69.3,65.4,70.17,70.18,69.32,69.41,8/16/2019 15:18:26,8/16/2019 15:18:26,8/16/2019 15:15:15,8/16/2019 15:15:15,69.73,69.69,8/16/2019 15:18:26,8/16/2019 15:18:26,64.25,64.22,64.77,64.72,8/16/2019 15:25:38,8/16/2019 15:25:38,8/16/2019 15:22:32,8/16/2019 15:22:30,65.73,65.68,8/16/2019 15:25:39,8/16/2019 15:25:39,66.74,66.82,67.07,67.07,67.46,67.41,1.1990,1.1890,0.9610,0.9730,0.9890,0.9900,687,759,16AUG2019:15:15:07,16.9,8/16/2019 15:25:17,6.7,88,86.7000,5130,8/16/2019 15:15:08,5010,8/16/2019 15:15:17,5059,13.5,69.04,69.03,69.04,69.04,8/16/2019 15:18:29,8/16/2019 15:18:29,8/16/2019 15:18:28,8/16/2019 15:18:28,69.47,69.47,8/16/2019 15:18:49,8/16/2019 15:18:49,64.91,64.91,64.91,64.91,8/16/2019 15:22:37,8/16/2019 15:22:36,8/16/2019 15:22:36,8/16/2019 15:22:36,65.94,65.94,8/16/2019 15:23:00,8/16/2019 15:23:00,66.92,66.92,66.92,66.92,67.44,67.44,0.958,0.956,0.958,0.96,0.925,0.925
8/16/2019 15:45:00,15min,Peter Sinks,UCC,270,67.0,70.0,64.8,71.31,71.40,70.36,70.44,8/16/2019 15:33:21,8/16/2019 15:33:21,8/16/2019 15:38:09,8/16/2019 15:38:09,70.64,70.59,8/16/2019 15:38:09,8/16/2019 15:38:09,63.61,63.56,64.63,64.72,8/16/2019 15:43:26,8/16/2019 15:43:25,8/16/2019 15:44:00,8/16/2019 15:44:00,64.75,64.70,8/16/2019 15:43:29,8/16/2019 15:43:29,66.66,66.74,67.13,67.14,67.39,67.34,1.7220,1.7290,1.4270,1.4200,1.5700,1.5710,592,737,16AUG2019:15:42:01,11.8,8/16/2019 15:41:21,5.0,65,92.0000,5100,8/16/2019 15:30:16,5010,8/16/2019 15:38:19,5059,13.6,69.99,69.98,69.99,70,8/16/2019 15:38:16,8/16/2019 15:38:16,8/16/2019 15:38:15,8/16/2019 15:38:15,70,70,8/16/2019 15:38:23,8/16/2019 15:38:22,64.51,64.53,64.51,64.5,8/16/2019 15:43:36,8/16/2019 15:43:35,8/16/2019 15:43:35,8/16/2019 15:43:35,64.98,64.98,8/16/2019 15:43:54,8/16/2019 15:43:53,66.93,66.93,66.93,66.93,67.4,67.4,1.501,1.5,1.501,1.502,1.514,1.514
8/16/2019 16:00:00,15min,Peter Sinks,UCC,270,66.0,67.7,64.9,68.08,68.10,67.79,67.79,8/16/2019 15:48:20,8/16/2019 15:48:20,8/16/2019 15:51:43,8/16/2019 15:51:42,68.14,68.09,8/16/2019 15:51:42,8/16/2019 15:51:42,63.72,63.94,64.51,64.52,8/16/2019 15:57:15,8/16/2019 15:57:15,8/16/2019 15:58:48,8/16/2019 15:58:48,64.90,64.85,8/16/2019 15:58:47,8/16/2019 15:58:47,65.69,65.73,66.24,66.23,66.34,66.29,0.8060,0.8030,0.6710,0.6700,0.6140,0.6150,459,727,16AUG2019:15:49:13,15.1,8/16/2019 15:45:58,5.2,29,71.8200,5130,8/16/2019 15:53:16,5010,8/16/2019 15:45:59,5063,13.6,67.67,67.66,67.67,67.67,8/16/2019 15:51:47,8/16/2019 15:51:47,8/16/2019 15:51:46,8/16/2019 15:51:46,67.74,67.75,8/16/2019 15:51:57,8/16/2019 15:51:57,64.43,64.43,64.43,64.42,8/16/2019 15:58:53,8/16/2019 15:58:53,8/16/2019 15:58:53,8/16/2019 15:58:53,65.28,65.28,8/16/2019 15:58:59,8/16/2019 15:58:59,65.97,65.97,65.97,65.97,66.31,66.31,0.643,0.641,0.642,0.644,0.55,0.55
8/16/2019 16:15:00,15min,Peter Sinks,UCC,270,65.8,67.9,65.0,68.48,68.54,68.28,68.25,8/16/2019 16:00:50,8/16/2019 16:00:50,8/16/2019 16:00:50,8/16/2019 16:00:50,68.37,68.32,8/16/2019 16:00:50,8/16/2019 16:00:50,64.10,64.10,64.96,65.00,8/16/2019 16:06:17,8/16/2019 16:06:11,8/16/2019 16:03:45,8/16/2019 16:03:45,64.90,64.85,8/16/2019 16:06:11,8/16/2019 16:06:11,65.51,65.52,66.34,66.34,66.14,66.09,0.8460,0.8540,0.6520,0.6440,0.6770,0.6770,551,669,16AUG2019:16:02:26,23.5,8/16/2019 16:04:10,7.5,357,39.7800,5100,8/16/2019 16:00:28,5010,8/16/2019 16:00:56,5060,13.5,68.03,68.02,68.03,68.05,8/16/2019 16:00:55,8/16/2019 16:00:54,8/16/2019 16:00:54,8/16/2019 16:00:54,67.86,67.86,8/16/2019 16:01:01,8/16/2019 16:01:01,64.88,64.88,64.88,64.87,8/16/2019 16:03:50,8/16/2019 16:07:40,8/16/2019 16:07:40,8/16/2019 16:03:49,65.07,65.07,8/16/2019 16:06:33,8/16/2019 16:06:33,65.94,65.94,65.94,65.94,66.13,66.13,0.655,0.653,0.655,0.657,0.603,0.603
8/16/2019 16:30:00,15min,Peter Sinks,UCC,270,66.2,67.8,64.4,68.34,68.43,67.99,68.03,8/16/2019 16:17:42,8/16/2019 16:17:42,8/16/2019 16:20:02,8/16/2019 16:20:03,68.22,68.17,8/16/2019 16:17:06,8/16/2019 16:17:06,63.70,63.75,64.49,64.45,8/16/2019 16:21:43,8/16/2019 16:21:45,8/16/2019 16:22:14,8/16/2019 16:22:16,64.59,64.54,8/16/2019 16:21:50,8/16/2019 16:21:50,65.92,65.97,66.39,66.37,66.56,66.51,1.0410,1.0460,0.8500,0.8460,0.8870,0.8880,521,594,16AUG2019:16:16:30,16.4,8/16/2019 16:26:14,6.3,42,87.6000,5220,8/16/2019 16:17:17,5010,8/16/2019 16:20:57,5061,13.6,67.67,67.67,67.67,67.68,8/16/2019 16:15:34,8/16/2019 16:15:34,8/16/2019 16:15:33,8/16/2019 16:15:33,67.98,67.98,8/16/2019 16:17:20,8/16/2019 16:17:19,64.24,64.24,64.24,64.24,8/16/2019 16:22:27,8/16/2019 16:22:27,8/16/2019 16:22:27,8/16/2019 16:22:27,64.6,64.6,8/16/2019 16:22:18,8/16/2019 16:22:17,66.15,66.15,66.15,66.15,66.52,66.52,0.865,0.864,0.865,0.866,0.831,0.831
8/16/2019 16:45:00,15min,Peter Sinks,UCC,270,65.9,68.3,64.6,69.77,69.88,68.98,68.99,8/16/2019 16:40:19,8/16/2019 16:40:19,8/16/2019 16:40:20,8/16/2019 16:40:20,69.12,69.07,8/16/2019 16:40:20,8/16/2019 16:40:20,63.89,63.84,64.68,64.62,8/16/2019 16:36:11,8/16/2019 16:36:11,8/16/2019 16:36:06,8/16/2019 16:36:07,64.66,64.61,8/16/2019 16:36:16,8/16/2019 16:36:16,65.54,65.57,66.17,66.17,66.17,66.13,0.8950,0.9040,0.7400,0.7450,0.7750,0.7760,431,541,16AUG2019:16:36:30,13.8,8/16/2019 16:38:12,6.0,9,65.3700,5100,8/16/2019 16:31:09,5010,8/16/2019 16:30:11,5065,13.6,68.2,68.2,68.2,68.21,8/16/2019 16:40:26,8/16/2019 16:40:25,8/16/2019 16:40:25,8/16/2019 16:40:25,68.41,68.42,8/16/2019 16:40:26,8/16/2019 16:40:25,64.4,64.39,64.39,64.4,8/16/2019 16:36:17,8/16/2019 16:36:16,8/16/2019 16:36:16,8/16/2019 16:36:16,64.75,64.75,8/16/2019 16:36:37,8/16/2019 16:36:36,65.86,65.86,65.86,65.86,66.16,66.16,0.736,0.735,0.736,0.736,0.733,0.733
8/16/2019 17:00:00,15min,Peter Sinks,UCC,270,66.0,67.3,65.3,67.68,67.76,67.83,67.84,8/16/2019 16:59:53,8/16/2019 16:59:53,8/16/2019 16:52:42,8/16/2019 16:52:42,67.84,67.79,8/16/2019 16:59:54,8/16/2019 16:59:54,64.52,64.45,65.40,65.38,8/16/2019 16:54:41,8/16/2019 16:54:41,8/16/2019 16:58:45,8/16/2019 16:58:44,65.34,65.29,8/16/2019 16:54:40,8/16/2019 16:54:40,65.65,65.68,66.54,66.53,66.27,66.22,0.6460,0.6520,0.5670,0.5670,0.5100,0.5100,435,476,16AUG2019:16:45:06,16.9,8/16/2019 16:46:01,6.1,356,57.0800,5100,8/16/2019 16:47:08,5010,8/16/2019 16:45:59,5062,13.6,67.29,67.29,67.3,67.31,8/16/2019 17:00:00,8/16/2019 17:00:00,8/16/2019 17:00:00,8/16/2019 17:00:00,67.29,67.3,8/16/2019 17:00:00,8/16/2019 17:00:00,65.19,65.19,65.19,65.19,8/16/2019 16:58:02,8/16/2019 16:58:02,8/16/2019 16:58:02,8/16/2019 16:58:02,65.44,65.44,8/16/2019 16:55:04,8/16/2019 16:55:03,66.09,66.09,66.09,66.09,66.23,66.23,0.501,0.501,0.502,0.503,0.44,0.441
8/16/2019 17:15:00,15min,Peter Sinks,UCC,270,66.5,67.9,65.3,68.04,68.15,68.57,68.57,8/16/2019 17:02:25,8/16/2019 17:02:25,8/16/2019 17:09:09,8/16/2019 17:09:09,68.22,68.17,8/16/2019 17:09:08,8/16/2019 17:09:08,64.28,64.36,65.48,65.52,8/16/2019 17:13:22,8/16/2019 17:13:23,8/16/2019 17:13:51,8/16/2019 17:13:49,65.21,65.16,8/16/2019 17:13:23,8/16/2019 17:13:23,66.13,66.20,66.84,66.83,66.82,66.78,0.7080,0.7050,0.7150,0.7050,0.5640,0.5640,392,422,16AUG2019:17:00:07,16.0,8/16/2019 17:05:19,4.3,359,78.3700,5130,8/16/2019 17:08:13,5010,8/16/2019 17:15:00,5067,13.6,67.94,67.94,67.94,67.95,8/16/2019 17:09:12,8/16/2019 17:09:12,8/16/2019 17:09:12,8/16/2019 17:09:12,67.8,67.8,8/16/2019 17:09:14,8/16/2019 17:09:14,65.15,65.16,65.15,65.15,8/16/2019 17:13:33,8/16/2019 17:13:26,8/16/2019 17:13:33,8/16/2019 17:13:33,65.45,65.45,8/16/2019 17:13:44,8/16/2019 17:13:43,66.51,66.51,66.51,66.51,66.82,66.82,0.624,0.623,0.624,0.625,0.508,0.508
8/16/2019 17:30:00,15min,Peter Sinks,UCC,270,65.5,66.6,65.0,66.73,66.74,67.08,67.11,8/16/2019 17:16:27,8/16/2019 17:16:27,8/16/2019 17:16:27,8/16/2019 17:16:28,67.02,66.97,8/16/2019 17:16:27,8/16/2019 17:16:27,64.40,64.41,64.89,64.95,8/16/2019 17:23:10,8/16/2019 17:23:10,8/16/2019 17:15:48,8/16/2019 17:15:48,64.91,64.86,8/16/2019 17:23:08,8/16/2019 17:23:08,65.23,65.25,66.13,66.13,65.85,65.81,0.4520,0.4600,0.4790,0.4790,0.3770,0.3770,337,367,16AUG2019:17:15:03,19.5,8/16/2019 17:21:41,7.9,5,24.9400,5100,8/16/2019 17:18:05,5010,8/16/2019 17:15:39,5060,13.6,66.68,66.67,66.68,66.68,8/16/2019 17:16:30,8/16/2019 17:16:29,8/16/2019 17:16:29,8/16/2019 17:16:29,66.58,66.58,8/16/2019 17:16:44,8/16/2019 17:16:43,64.91,64.91,64.91,64.91,8/16/2019 17:15:55,8/16/2019 17:15:55,8/16/2019 17:15:55,8/16/2019 17:15:55,65.09,65.09,8/16/2019 17:23:17,8/16/2019 17:23:16,65.69,65.69,65.69,65.69,65.83,65.83,0.398,0.397,0.398,0.398,0.338,0.338
8/16/2019 17:45:00,15min,Peter Sinks,UCC,270,65.7,66.5,65.1,66.49,66.55,67.11,67.11,8/16/2019 17:37:01,8/16/2019 17:37:00,8/16/2019 17:32:25,8/16/2019 17:32:23,66.77,66.72,8/16/2019 17:34:32,8/16/2019 17:34:32,64.45,64.58,65.26,65.20,8/16/2019 17:39:03,8/16/2019 17:44:54,8/16/2019 17:39:46,8/16/2019 17:38:58,65.17,65.13,8/16/2019 17:44:57,8/16/2019 17:44:57,65.33,65.38,66.16,66.15,65.98,65.93,0.4510,0.4430,0.4720,0.4770,0.3510,0.3510,285,310,16AUG2019:17:30:12,12.1,8/16/2019 17:31:47,4.0,29,80.5000,5100,8/16/2019 17:30:13,5040,8/16/2019 17:30:01,5068,13.6,66.49,66.49,66.49,66.49,8/16/2019 17:32:26,8/16/2019 17:32:26,8/16/2019 17:32:26,8/16/2019 17:32:25,66.58,66.58,8/16/2019 17:34:41,8/16/2019 17:34:40,64.93,64.94,64.94,64.93,8/16/2019 17:39:56,8/16/2019 17:39:56,8/16/2019 17:39:55,8/16/2019 17:39:55,65.34,65.34,8/16/2019 17:44:28,8/16/2019 17:44:27,65.76,65.76,65.76,65.76,65.96,65.96,0.388,0.388,0.388,0.389,0.303,0.303
8/16/2019 18:00:00,15min,Peter Sinks,UCC,270,65.2,66.3,65.0,66.25,66.26,67.04,67.07,8/16/2019 17:52:29,8/16/2019 17:52:29,8/16/2019 17:45:13,8/16/2019 17:45:13,66.58,66.53,8/16/2019 17:52:29,8/16/2019 17:52:29,64.35,64.36,65.01,65.05,8/16/2019 17:49:25,8/16/2019 17:49:25,8/16/2019 17:48:18,8/16/2019 17:48:19,65.05,65.00,8/16/2019 17:59:17,8/16/2019 17:59:17,64.91,64.95,66.00,66.01,65.51,65.47,0.3520,0.3580,0.4780,0.4740,0.2890,0.2890,237,260,16AUG2019:17:45:01,11.4,8/16/2019 17:50:29,4.6,7,44.5300,5130,8/16/2019 17:45:12,5040,8/16/2019 17:45:03,5067,13.5,66.27,66.27,66.27,66.27,8/16/2019 17:52:37,8/16/2019 17:52:37,8/16/2019 17:52:37,8/16/2019 17:52:37,66.36,66.36,8/16/2019 17:52:44,8/16/2019 17:52:43,64.89,64.89,64.89,64.88,8/16/2019 17:48:13,8/16/2019 17:48:13,8/16/2019 17:48:12,8/16/2019 17:48:12,65.09,65.08,8/16/2019 17:59:44,8/16/2019 17:59:43,65.47,65.47,65.47,65.47,65.49,65.49,0.306,0.305,0.306,0.307,0.249,0.249
8/16/2019 18:15:00,15min,Peter Sinks,UCC,270,64.8,65.7,64.6,65.58,65.64,66.44,66.47,8/16/2019 18:03:24,8/16/2019 18:03:24,8/16/2019 18:02:39,8/16/2019 18:02:38,65.79,65.74,8/16/2019 18:03:24,8/16/2019 18:03:24,63.82,63.84,64.51,64.55,8/16/2019 18:13:54,8/16/2019 18:13:54,8/16/2019 18:14:56,8/16/2019 18:14:59,64.48,64.43,8/16/2019 18:13:58,8/16/2019 18:13:58,64.52,64.56,65.32,65.35,65.08,65.03,0.2780,0.2790,0.5060,0.4980,0.2810,0.2810,164,213,16AUG2019:18:00:01,10.1,8/16/2019 18:04:23,3.6,344,38.9400,5130,8/16/2019 18:10:00,5040,8/16/2019 18:00:01,5074,13.6,65.76,65.75,65.75,65.76,8/16/2019 18:03:28,8/16/2019 18:03:27,8/16/2019 18:03:27,8/16/2019 18:03:27,65.59,65.59,8/16/2019 18:01:07,8/16/2019 18:01:06,64.43,64.43,64.43,64.43,8/16/2019 18:14:33,8/16/2019 18:14:33,8/16/2019 18:14:32,8/16/2019 18:14:32,64.67,64.67,8/16/2019 18:14:16,8/16/2019 18:14:15,64.94,64.94,64.94,64.94,65.06,65.06,0.353,0.353,0.353,0.354,0.265,0.265
8/16/2019 18:30:00,15min,Peter Sinks,UCC,270,63.4,64.7,61.5,64.45,64.50,64.54,64.58,8/16/2019 18:15:02,8/16/2019 18:15:07,8/16/2019 18:15:07,8/16/2019 18:15:06,65.08,65.03,8/16/2019 18:15:04,8/16/2019 18:15:04,59.86,59.90,61.89,62.02,8/16/2019 18:24:02,8/16/2019 18:24:02,8/16/2019 18:24:05,8/16/2019 18:24:05,60.99,60.94,8/16/2019 18:24:02,8/16/2019 18:24:02,63.17,63.18,63.31,63.33,63.70,63.65,0.6190,0.6150,0.3770,0.3710,0.5500,0.5500,34,43,16AUG2019:18:15:01,8.1,8/16/2019 18:25:07,2.5,100,89.7000,5100,8/16/2019 18:15:12,4980,8/16/2019 18:29:24,5039,13.4,64.49,64.49,64.49,64.49,8/16/2019 18:15:10,8/16/2019 18:15:10,8/16/2019 18:15:10,8/16/2019 18:15:10,64.92,64.93,8/16/2019 18:15:13,8/16/2019 18:15:13,61.36,61.37,61.36,61.35,8/16/2019 18:24:07,8/16/2019 18:24:07,8/16/2019 18:24:07,8/16/2019 18:24:06,61.57,61.57,8/16/2019 18:24:16,8/16/2019 18:24:16,63.26,63.26,63.26,63.26,63.7,63.7,0.461,0.46,0.46,0.46,0.535,0.535
8/16/2019 18:45:00,15min,Peter Sinks,UCC,270,62.6,63.5,61.1,63.44,63.42,63.23,63.24,8/16/2019 18:34:51,8/16/2019 18:30:05,8/16/2019 18:30:04,8/16/2019 18:30:06,63.85,63.80,8/16/2019 18:30:03,8/16/2019 18:30:03,59.90,59.90,60.97,60.88,8/16/2019 18:43:08,8/16/2019 18:43:08,8/16/2019 18:43:13,8/16/2019 18:43:12,61.20,61.15,8/16/2019 18:43:18,8/16/2019 18:43:18,62.38,62.37,62.41,62.42,62.91,62.86,0.6390,0.6330,0.3910,0.3970,0.5090,0.5090,27,30,16AUG2019:18:30:01,5.7,8/16/2019 18:40:18,1.5,343,74.2500,5040,8/16/2019 18:33:12,4950,8/16/2019 18:39:17,4985,13.3,63.21,63.21,63.21,63.21,8/16/2019 18:30:08,8/16/2019 18:30:08,8/16/2019 18:30:08,8/16/2019 18:30:08,63.74,63.74,8/16/2019 18:30:01,8/16/2019 18:30:01,60.64,60.65,60.64,60.63,8/16/2019 18:43:20,8/16/2019 18:43:20,8/16/2019 18:43:19,8/16/2019 18:43:19,61.54,61.54,8/16/2019 18:43:35,8/16/2019 18:43:34,62.41,62.41,62.4,62.4,62.91,62.91,0.463,0.462,0.463,0.463,0.45,0.45
8/16/2019 19:00:00,15min,Peter Sinks,UCC,270,60.6,62.8,58.2,62.81,62.75,62.26,62.33,8/16/2019 18:45:30,8/16/2019 18:45:24,8/16/2019 18:45:37,8/16/2019 18:45:43,63.16,63.11,8/16/2019 18:45:33,8/16/2019 18:45:33,55.46,55.42,57.86,58.02,8/16/2019 18:52:10,8/16/2019 18:52:10,8/16/2019 18:50:51,8/16/2019 18:50:50,58.03,57.98,8/16/2019 18:52:14,8/16/2019 18:52:14,60.33,60.33,60.41,60.44,60.88,60.83,1.4870,1.4740,1.0380,1.0310,1.2300,1.2310,21,24,16AUG2019:18:45:01,4.6,8/16/2019 18:50:43,1.2,258,75.9000,4980,8/16/2019 18:45:01,4890,8/16/2019 18:52:03,4930,13.1,62.49,62.49,62.49,62.49,8/16/2019 18:45:39,8/16/2019 18:45:38,8/16/2019 18:45:38,8/16/2019 18:45:38,63.07,63.07,8/16/2019 18:45:57,8/16/2019 18:45:56,57.69,57.7,57.69,57.69,8/16/2019 18:50:57,8/16/2019 18:50:57,8/16/2019 18:50:57,8/16/2019 18:50:57,58.64,58.64,8/16/2019 18:52:35,8/16/2019 18:52:35,60.4,60.4,60.4,60.4,60.9,60.9,1.163,1.162,1.164,1.166,1.113,1.114
8/16/2019 19:15:00,15min,Peter Sinks,UCC,270,57.7,61.4,53.6,62.37,62.18,60.18,60.30,8/16/2019 19:12:14,8/16/2019 19:12:11,8/16/2019 19:12:30,8/16/2019 19:12:30,62.18,62.13,8/16/2019 19:12:30,8/16/2019 19:12:30,52.19,52.22,54.45,54.55,8/16/2019 19:13:48,8/16/2019 19:13:48,8/16/2019 19:14:34,8/16/2019 19:14:34,53.14,53.08,8/16/2019 19:14:26,8/16/2019 19:14:26,57.44,57.44,57.67,57.69,57.98,57.92,2.1200,2.0860,1.2890,1.2920,1.9470,1.9470,13,17,16AUG2019:19:00:01,3.7,8/16/2019 19:12:09,0.7,201,36.6600,4920,8/16/2019 19:00:02,2460,8/16/2019 19:07:39,4591,13.0,61.12,61.12,61.12,61.12,8/16/2019 19:12:24,8/16/2019 19:12:24,8/16/2019 19:12:24,8/16/2019 19:12:24,61.76,61.76,8/16/2019 19:12:45,8/16/2019 19:12:44,53.78,53.79,53.78,53.77,8/16/2019 19:14:37,8/16/2019 19:14:36,8/16/2019 19:14:36,8/16/2019 19:14:36,53.36,53.36,8/16/2019 19:14:38,8/16/2019 19:14:37,57.59,57.59,57.59,57.59,58.03,58.02,1.616,1.615,1.617,1.62,1.83,1.833
8/16/2019 19:30:00,15min,Peter Sinks,UCC,270,55.7,58.7,52.2,59.33,59.22,58.57,58.65,8/16/2019 19:15:45,8/16/2019 19:15:45,8/16/2019 19:15:45,8/16/2019 19:15:45,59.09,59.04,8/16/2019 19:17:30,8/16/2019 19:17:30,50.09,50.18,52.24,52.22,8/16/2019 19:29:53,8/16/2019 19:29:53,8/16/2019 19:30:00,8/16/2019 19:30:00,51.48,51.43,8/16/2019 19:30:00,8/16/2019 19:30:00,55.48,55.44,55.56,55.56,55.97,55.92,2.0030,1.9610,1.2020,1.2190,1.5270,1.5280,6,10,16AUG2019:19:15:01,3.3,8/16/2019 19:16:09,1.0,322,55.9400,2490,8/16/2019 19:15:02,2460,8/16/2019 19:15:01,2480,13.0,58.7,58.69,58.7,58.71,8/16/2019 19:15:49,8/16/2019 19:15:48,8/16/2019 19:15:48,8/16/2019 19:15:48,58.77,58.77,8/16/2019 19:17:41,8/16/2019 19:17:40,51.55,51.54,51.53,51.52,8/16/2019 19:30:00,8/16/2019 19:30:00,8/16/2019 19:30:00,8/16/2019 19:30:00,52.81,52.76,8/16/2019 19:30:00,8/16/2019 19:30:00,55.54,55.54,55.54,55.54,55.97,55.97,1.457,1.456,1.46,1.463,1.357,1.359
8/16/2019 19:45:00,15min,Peter Sinks,UCC,270,52.2,53.9,48.9,54.38,54.31,53.45,53.51,8/16/2019 19:44:32,8/16/2019 19:44:32,8/16/2019 19:34:56,8/16/2019 19:32:31,54.34,54.29,8/16/2019 19:32:32,8/16/2019 19:32:32,47.68,47.70,48.81,48.78,8/16/2019 19:43:11,8/16/2019 19:43:11,8/16/2019 19:43:12,8/16/2019 19:43:11,48.84,48.79,8/16/2019 19:43:11,8/16/2019 19:43:11,52.01,51.99,51.99,52.01,52.44,52.39,1.3340,1.3050,0.9040,0.8980,1.1050,1.1050,1,3,16AUG2019:19:30:01,2.8,8/16/2019 19:43:17,0.4,300,55.1700,2490,8/16/2019 19:30:02,2460,8/16/2019 19:30:01,2471,12.9,53.7,53.69,53.7,53.7,8/16/2019 19:32:05,8/16/2019 19:32:05,8/16/2019 19:32:05,8/16/2019 19:32:05,54.1,54.1,8/16/2019 19:32:51,8/16/2019 19:32:50,48.51,48.52,48.51,48.5,8/16/2019 19:43:17,8/16/2019 19:43:17,8/16/2019 19:43:17,8/16/2019 19:43:16,49.23,49.23,8/16/2019 19:43:27,8/16/2019 19:43:27,52,52,52,52,52.39,52.39,1.01,1.008,1.01,1.011,1.03,1.031
8/16/2019 20:00:00,15min,Peter Sinks,UCC,270,49.3,53.0,46.6,52.03,52.02,51.40,51.44,8/16/2019 19:48:50,8/16/2019 19:48:50,8/16/2019 19:45:01,8/16/2019 19:45:01,53.21,53.16,8/16/2019 19:45:01,8/16/2019 19:45:01,44.73,44.74,46.79,46.76,8/16/2019 19:55:57,8/16/2019 19:55:56,8/16/2019 19:59:44,8/16/2019 19:55:57,46.59,46.54,8/16/2019 19:59:40,8/16/2019 19:59:40,49.04,49.02,49.25,49.27,49.58,49.52,1.5050,1.4840,1.0960,1.1100,1.3720,1.3720,0,0,16AUG2019:19:45:01,2.0,8/16/2019 19:46:43,0.6,315,30.2200,2490,8/16/2019 19:45:04,2460,8/16/2019 19:45:01,2467,12.9,52.23,52.19,52.19,52.19,8/16/2019 19:45:01,8/16/2019 19:45:01,8/16/2019 19:45:01,8/16/2019 19:45:01,53.86,53.85,8/16/2019 19:45:01,8/16/2019 19:45:01,46.36,46.36,46.36,46.35,8/16/2019 19:59:49,8/16/2019 19:59:48,8/16/2019 19:59:48,8/16/2019 19:59:48,46.76,46.76,8/16/2019 20:00:00,8/16/2019 20:00:00,49.19,49.19,49.19,49.18,49.67,49.66,1.245,1.243,1.245,1.246,1.383,1.382
8/16/2019 20:15:00,15min,Peter Sinks,UCC,270,46.4,48.2,44.8,48.34,48.31,47.75,47.74,8/16/2019 20:01:11,8/16/2019 20:01:11,8/16/2019 20:01:21,8/16/2019 20:01:20,48.54,48.49,8/16/2019 20:01:17,8/16/2019 20:01:17,43.94,43.94,44.97,45.05,8/16/2019 20:13:30,8/16/2019 20:13:30,8/16/2019 20:14:11,8/16/2019 20:14:06,44.78,44.73,8/16/2019 20:11:28,8/16/2019 20:11:28,46.17,46.14,46.29,46.34,46.58,46.53,1.0950,1.0770,0.7350,0.7170,0.9620,0.9620,-0,0,16AUG2019:20:00:01,1.3,8/16/2019 20:06:27,0.3,335,9.0900,2490,8/16/2019 20:00:09,2460,8/16/2019 20:00:01,2465,12.9,47.96,47.96,47.96,47.97,8/16/2019 20:01:25,8/16/2019 20:01:24,8/16/2019 20:01:24,8/16/2019 20:01:24,48.34,48.35,8/16/2019 20:01:41,8/16/2019 20:01:41,44.71,44.71,44.71,44.7,8/16/2019 20:13:42,8/16/2019 20:13:42,8/16/2019 20:13:42,8/16/2019 20:13:42,44.84,44.84,8/16/2019 20:14:03,8/16/2019 20:14:02,46.24,46.24,46.24,46.24,46.56,46.56,0.849,0.848,0.849,0.849,0.925,0.925
8/16/2019 20:30:00,15min,Peter Sinks,UCC,270,45.1,48.3,43.1,48.76,48.66,48.04,47.99,8/16/2019 20:21:13,8/16/2019 20:21:13,8/16/2019 20:21:13,8/16/2019 20:21:13,48.69,48.64,8/16/2019 20:20:58,8/16/2019 20:20:58,41.62,41.64,43.48,43.47,8/16/2019 20:25:29,8/16/2019 20:25:29,8/16/2019 20:27:07,8/16/2019 20:27:07,42.98,42.93,8/16/2019 20:27:28,8/16/2019 20:27:28,44.95,44.91,44.98,45.01,45.38,45.33,1.6660,1.6260,1.0700,1.0490,1.5170,1.5170,-0,-0,16AUG2019:20:15:01,2.6,8/16/2019 20:21:36,0.8,333,31.3800,2490,8/16/2019 20:15:05,2460,8/16/2019 20:15:01,2463,12.9,48.07,48.07,48.07,48.08,8/16/2019 20:20:55,8/16/2019 20:20:54,8/16/2019 20:20:54,8/16/2019 20:20:54,48.5,48.5,8/16/2019 20:21:21,8/16/2019 20:21:20,43.04,43.04,43.04,43.05,8/16/2019 20:27:20,8/16/2019 20:27:20,8/16/2019 20:27:20,8/16/2019 20:27:19,43.08,43.08,8/16/2019 20:27:51,8/16/2019 20:27:50,44.97,44.97,44.97,44.97,45.39,45.39,1.296,1.295,1.295,1.296,1.486,1.487
8/16/2019 20:45:00,15min,Peter Sinks,UCC,270,43.4,47.1,41.1,48.66,48.47,45.57,45.39,8/16/2019 20:41:00,8/16/2019 20:41:00,8/16/2019 20:41:12,8/16/2019 20:41:12,47.94,47.89,8/16/2019 20:41:12,8/16/2019 20:41:12,39.58,39.62,41.78,41.67,8/16/2019 20:32:07,8/16/2019 20:32:07,8/16/2019 20:37:29,8/16/2019 20:37:29,41.03,40.97,8/16/2019 20:37:39,8/16/2019 20:37:39,43.25,43.22,43.32,43.34,43.67,43.62,1.5980,1.5570,0.7020,0.6800,1.3140,1.3140,-0,-0,16AUG2019:20:30:01,2.4,8/16/2019 20:36:51,0.9,346,19.8500,2490,8/16/2019 20:30:27,2430,8/16/2019 20:33:02,2462,12.9,46.62,46.6,46.62,46.63,8/16/2019 20:41:14,8/16/2019 20:41:14,8/16/2019 20:41:13,8/16/2019 20:41:13,47.59,47.59,8/16/2019 20:41:23,8/16/2019 20:41:22,41,41.01,41,41,8/16/2019 20:37:39,8/16/2019 20:37:38,8/16/2019 20:37:38,8/16/2019 20:37:38,41.21,41.2,8/16/2019 20:37:50,8/16/2019 20:37:50,43.3,43.3,43.3,43.3,43.67,43.66,1.07,1.068,1.07,1.072,1.244,1.245
8/16/2019 21:00:00,15min,Peter Sinks,UCC,270,42.4,44.5,40.2,45.09,44.97,43.74,43.69,8/16/2019 20:55:31,8/16/2019 20:55:31,8/16/2019 20:55:48,8/16/2019 20:55:47,45.08,45.03,8/16/2019 20:51:12,8/16/2019 20:51:12,38.53,38.55,40.36,40.28,8/16/2019 20:52:31,8/16/2019 20:52:31,8/16/2019 20:52:33,8/16/2019 20:52:32,40.28,40.22,8/16/2019 20:52:36,8/16/2019 20:52:36,42.24,42.21,42.33,42.32,42.65,42.60,1.4570,1.4150,0.7430,0.7470,1.1920,1.1920,-0,-0,16AUG2019:20:45:01,1.5,8/16/2019 20:48:16,0.3,321,9.3700,2490,8/16/2019 20:54:34,2430,8/16/2019 20:45:03,2459,12.9,44.17,44.16,44.17,44.18,8/16/2019 20:55:48,8/16/2019 20:55:48,8/16/2019 20:55:47,8/16/2019 20:55:47,44.73,44.74,8/16/2019 20:51:23,8/16/2019 20:51:23,39.71,39.72,39.7,39.69,8/16/2019 20:52:39,8/16/2019 20:52:38,8/16/2019 20:52:38,8/16/2019 20:52:38,40.67,40.67,8/16/2019 20:52:57,8/16/2019 20:52:56,42.29,42.29,42.29,42.29,42.64,42.64,1.021,1.019,1.021,1.023,1.121,1.121
8/16/2019 21:15:00,15min,Peter Sinks,UCC,270,41.0,42.6,39.6,42.97,42.87,41.90,41.94,8/16/2019 21:09:24,8/16/2019 21:09:23,8/16/2019 21:05:52,8/16/2019 21:05:49,42.97,42.92,8/16/2019 21:05:43,8/16/2019 21:05:43,37.93,37.96,40.04,40.05,8/16/2019 21:00:41,8/16/2019 21:00:41,8/16/2019 21:14:03,8/16/2019 21:14:02,39.52,39.47,8/16/2019 21:07:43,8/16/2019 21:07:43,40.87,40.83,40.85,40.87,41.25,41.19,1.1020,1.0720,0.4320,0.4370,0.8440,0.8440,-0,-0,16AUG2019:21:14:09,1.8,8/16/2019 21:13:13,0.1,343,2.7840,2490,8/16/2019 21:01:24,2430,8/16/2019 21:00:11,2458,12.9,42.28,42.28,42.28,42.28,8/16/2019 21:05:56,8/16/2019 21:05:56,8/16/2019 21:05:56,8/16/2019 21:05:55,42.82,42.82,8/16/2019 21:06:03,8/16/2019 21:06:03,39.56,39.57,39.56,39.55,8/16/2019 21:00:44,8/16/2019 21:00:44,8/16/2019 21:00:43,8/16/2019 21:00:43,39.71,39.71,8/16/2019 21:08:00,8/16/2019 21:08:00,40.87,40.87,40.87,40.87,41.25,41.25,0.658,0.656,0.658,0.659,0.773,0.773
8/16/2019 21:30:00,15min,Peter Sinks,UCC,270,39.9,40.9,38.3,41.16,41.10,40.24,40.27,8/16/2019 21:20:36,8/16/2019 21:20:36,8/16/2019 21:16:21,8/16/2019 21:16:19,41.40,41.34,8/16/2019 21:20:52,8/16/2019 21:20:52,37.30,37.35,38.97,38.97,8/16/2019 21:18:35,8/16/2019 21:18:33,8/16/2019 21:27:42,8/16/2019 21:27:43,38.02,37.97,8/16/2019 21:18:38,8/16/2019 21:18:38,39.78,39.74,39.60,39.63,40.12,40.06,0.8130,0.7890,0.3310,0.3400,0.6980,0.6980,-0,-0,16AUG2019:21:23:49,1.1,8/16/2019 21:15:59,0.2,334,9.5200,2490,8/16/2019 21:15:29,2430,8/16/2019 21:15:50,2457,12.8,40.61,40.61,40.61,40.61,8/16/2019 21:20:47,8/16/2019 21:20:46,8/16/2019 21:20:46,8/16/2019 21:20:46,41.2,41.2,8/16/2019 21:21:04,8/16/2019 21:21:03,38.41,38.41,38.41,38.4,8/16/2019 21:18:56,8/16/2019 21:18:56,8/16/2019 21:18:55,8/16/2019 21:18:54,38.13,38.13,8/16/2019 21:19:06,8/16/2019 21:19:03,39.68,39.68,39.68,39.68,40.09,40.09,0.499,0.499,0.499,0.5,0.663,0.663
8/16/2019 21:45:00,15min,Peter Sinks,UCC,270,39.8,41.1,38.3,42.06,41.94,40.24,40.16,8/16/2019 21:34:32,8/16/2019 21:34:32,8/16/2019 21:38:34,8/16/2019 21:38:34,41.77,41.72,8/16/2019 21:34:35,8/16/2019 21:34:35,37.03,37.04,38.48,38.50,8/16/2019 21:41:25,8/16/2019 21:41:24,8/16/2019 21:36:22,8/16/2019 21:41:33,38.47,38.42,8/16/2019 21:36:13,8/16/2019 21:36:13,39.61,39.57,39.25,39.27,39.96,39.91,0.9120,0.8850,0.3370,0.3260,0.7130,0.7130,-0,-0,16AUG2019:21:30:01,2.4,8/16/2019 21:38:23,0.6,346,25.2100,2490,8/16/2019 21:30:30,2430,8/16/2019 21:30:05,2456,12.7,40.73,40.72,40.73,40.73,8/16/2019 21:38:38,8/16/2019 21:38:38,8/16/2019 21:38:38,8/16/2019 21:38:37,41.44,41.44,8/16/2019 21:34:54,8/16/2019 21:34:53,38.1,38.11,38.1,38.09,8/16/2019 21:41:36,8/16/2019 21:41:36,8/16/2019 21:41:36,8/16/2019 21:41:36,38.59,38.59,8/16/2019 21:36:28,8/16/2019 21:36:28,39.44,39.43,39.43,39.43,39.96,39.96,0.548,0.547,0.548,0.55,0.661,0.661
8/16/2019 22:00:00,15min,Peter Sinks,UCC,270,38.9,39.7,37.9,40.33,40.25,39.22,39.13,8/16/2019 21:47:33,8/16/2019 21:47:33,8/16/2019 21:47:35,8/16/2019 21:47:40,39.97,39.92,8/16/2019 21:56:34,8/16/2019 21:56:34,37.07,37.08,38.15,38.19,8/16/2019 21:45:36,8/16/2019 21:45:36,8/16/2019 21:52:01,8/16/2019 21:52:01,37.72,37.67,8/16/2019 21:46:12,8/16/2019 21:46:12,38.74,38.70,38.52,38.54,39.06,39.01,0.6470,0.6290,0.2140,0.1980,0.5140,0.5140,-0,-0,16AUG2019:21:45:01,1.3,8/16/2019 21:51:26,0.2,341,7.9140,2490,8/16/2019 21:56:15,2430,8/16/2019 21:45:02,2453,12.8,39.61,39.6,39.61,39.61,8/16/2019 21:47:43,8/16/2019 21:47:43,8/16/2019 21:47:43,8/16/2019 21:47:43,39.84,39.84,8/16/2019 21:56:50,8/16/2019 21:56:50,37.86,37.87,37.86,37.86,8/16/2019 21:45:49,8/16/2019 21:45:49,8/16/2019 21:45:49,8/16/2019 21:45:49,37.89,37.89,8/16/2019 21:46:33,8/16/2019 21:46:33,38.62,38.62,38.62,38.62,39.03,39.03,0.35,0.349,0.35,0.351,0.47,0.471
8/16/2019 22:15:00,15min,Peter Sinks,UCC,270,38.1,39.5,36.9,40.32,40.29,38.47,38.52,8/16/2019 22:10:45,8/16/2019 22:10:45,8/16/2019 22:00:01,8/16/2019 22:00:01,40.12,40.07,8/16/2019 22:11:07,8/16/2019 22:11:07,36.00,36.01,37.03,37.05,8/16/2019 22:08:16,8/16/2019 22:08:16,8/16/2019 22:14:58,8/16/2019 22:14:56,36.82,36.77,8/16/2019 22:08:15,8/16/2019 22:08:15,37.97,37.93,37.74,37.75,38.32,38.26,0.8760,0.8520,0.3570,0.3480,0.7120,0.7120,-0,-0,16AUG2019:22:01:41,1.8,8/16/2019 22:09:31,0.3,340,14.5600,2460,8/16/2019 22:00:01,2430,8/16/2019 22:00:03,2452,12.8,39.17,39.17,39.17,39.17,8/16/2019 22:11:00,8/16/2019 22:10:59,8/16/2019 22:10:59,8/16/2019 22:10:59,39.84,39.84,8/16/2019 22:11:16,8/16/2019 22:11:16,36.7,36.7,36.7,36.7,8/16/2019 22:08:21,8/16/2019 22:08:21,8/16/2019 22:08:21,8/16/2019 22:08:21,37.18,37.17,8/16/2019 22:08:29,8/16/2019 22:08:29,37.86,37.86,37.86,37.86,38.33,38.33,0.548,0.547,0.548,0.549,0.67,0.67
8/16/2019 22:30:00,15min,Peter Sinks,UCC,270,37.3,38.3,35.9,38.68,38.59,37.54,37.56,8/16/2019 22:25:55,8/16/2019 22:25:55,8/16/2019 22:20:37,8/16/2019 22:20:37,38.77,38.72,8/16/2019 22:25:57,8/16/2019 22:25:57,35.53,35.53,36.07,36.12,8/16/2019 22:28:16,8/16/2019 22:28:17,8/16/2019 22:28:16,8/16/2019 22:29:18,35.92,35.87,8/16/2019 22:27:44,8/16/2019 22:27:44,37.22,37.17,36.95,36.98,37.51,37.46,0.8090,0.7880,0.3880,0.3690,0.7420,0.7420,-0,-0,16AUG2019:22:15:09,1.3,8/16/2019 22:29:20,0.1,337,6.0500,2460,8/16/2019 22:15:01,2430,8/16/2019 22:15:03,2450,12.8,37.96,37.96,37.96,37.96,8/16/2019 22:21:34,8/16/2019 22:21:33,8/16/2019 22:21:33,8/16/2019 22:21:33,38.57,38.57,8/16/2019 22:26:20,8/16/2019 22:26:19,35.89,35.89,35.89,35.89,8/16/2019 22:28:20,8/16/2019 22:28:19,8/16/2019 22:28:19,8/16/2019 22:28:19,35.98,35.98,8/16/2019 22:28:13,8/16/2019 22:28:13,37.08,37.08,37.08,37.08,37.49,37.49,0.561,0.561,0.561,0.562,0.72,0.72
8/16/2019 22:45:00,15min,Peter Sinks,UCC,270,36.8,38.4,35.7,38.85,38.75,37.13,37.21,8/16/2019 22:31:40,8/16/2019 22:31:47,8/16/2019 22:31:32,8/16/2019 22:31:33,38.92,38.87,8/16/2019 22:31:49,8/16/2019 22:31:49,34.96,34.93,35.60,35.64,8/16/2019 22:35:03,8/16/2019 22:35:03,8/16/2019 22:40:18,8/16/2019 22:40:18,35.62,35.57,8/16/2019 22:35:08,8/16/2019 22:35:08,36.63,36.59,36.31,36.33,36.95,36.90,0.8710,0.8480,0.3440,0.3390,0.7970,0.7970,-0,-0,16AUG2019:22:34:12,1.3,8/16/2019 22:40:06,0.2,338,13.4600,2460,8/16/2019 22:30:02,2430,8/16/2019 22:30:01,2449,12.8,37.92,37.92,37.92,37.91,8/16/2019 22:31:48,8/16/2019 22:31:47,8/16/2019 22:31:47,8/16/2019 22:31:47,38.8,38.8,8/16/2019 22:32:18,8/16/2019 22:32:18,35.52,35.52,35.52,35.52,8/16/2019 22:35:16,8/16/2019 22:43:44,8/16/2019 22:43:44,8/16/2019 22:35:16,35.83,35.83,8/16/2019 22:35:30,8/16/2019 22:35:29,36.47,36.47,36.47,36.47,36.94,36.94,0.578,0.578,0.578,0.578,0.775,0.775
8/16/2019 23:00:00,15min,Peter Sinks,UCC,270,36.0,38.3,34.6,38.78,38.68,37.84,37.74,8/16/2019 22:59:26,8/16/2019 22:59:26,8/16/2019 22:59:28,8/16/2019 22:59:28,38.77,38.72,8/16/2019 22:59:25,8/16/2019 22:59:25,33.93,33.92,34.78,34.81,8/16/2019 22:52:58,8/16/2019 22:52:57,8/16/2019 22:54:14,8/16/2019 22:54:12,34.42,34.37,8/16/2019 22:52:55,8/16/2019 22:52:55,35.89,35.85,35.66,35.68,36.18,36.13,1.0230,1.0000,0.6200,0.5990,0.9130,0.9130,-0,-0,16AUG2019:22:45:51,2.2,8/16/2019 22:59:56,0.1,336,12.6000,2460,8/16/2019 22:45:01,2430,8/16/2019 22:45:03,2448,12.8,38.14,38.14,38.14,38.15,8/16/2019 22:59:31,8/16/2019 22:59:30,8/16/2019 22:59:30,8/16/2019 22:59:30,38.46,38.46,8/16/2019 22:59:38,8/16/2019 22:59:37,34.59,34.59,34.59,34.59,8/16/2019 22:53:02,8/16/2019 22:53:02,8/16/2019 22:53:02,8/16/2019 22:53:02,34.66,34.66,8/16/2019 22:53:15,8/16/2019 22:53:15,35.78,35.78,35.78,35.78,36.15,36.15,0.768,0.767,0.768,0.769,0.884,0.884
8/16/2019 23:15:00,15min,Peter Sinks,UCC,270,35.8,37.5,33.8,37.81,37.72,37.12,37.08,8/16/2019 23:02:57,8/16/2019 23:02:57,8/16/2019 23:03:04,8/16/2019 23:03:04,37.87,37.82,8/16/2019 23:03:33,8/16/2019 23:03:33,33.12,33.17,34.27,34.24,8/16/2019 23:14:15,8/16/2019 23:14:14,8/16/2019 23:14:20,8/16/2019 23:14:19,33.67,33.62,8/16/2019 23:14:22,8/16/2019 23:14:22,35.69,35.65,35.73,35.75,36.00,35.94,1.0190,0.9900,0.6010,0.5880,0.8590,0.8590,-0,-0,16AUG2019:23:02:32,2.4,8/16/2019 23:00:02,0.5,323,15.5300,2460,8/16/2019 23:00:02,2430,8/16/2019 23:00:01,2445,12.8,37.3,37.3,37.3,37.3,8/16/2019 23:03:37,8/16/2019 23:03:36,8/16/2019 23:03:36,8/16/2019 23:03:36,37.69,37.69,8/16/2019 23:03:54,8/16/2019 23:03:53,33.8,33.81,33.8,33.8,8/16/2019 23:14:24,8/16/2019 23:14:24,8/16/2019 23:14:24,8/16/2019 23:14:23,33.85,33.84,8/16/2019 23:14:44,8/16/2019 23:14:43,35.71,35.71,35.71,35.71,36.01,36.01,0.737,0.737,0.738,0.74,0.79,0.791
8/16/2019 23:30:00,15min,Peter Sinks,UCC,270,35.0,36.3,33.4,36.58,36.49,35.74,35.68,8/16/2019 23:23:17,8/16/2019 23:23:17,8/16/2019 23:23:27,8/16/2019 23:23:26,36.67,36.62,8/16/2019 23:23:26,8/16/2019 23:23:26,32.42,32.46,33.64,33.60,8/16/2019 23:24:44,8/16/2019 23:24:44,8/16/2019 23:25:27,8/16/2019 23:25:28,33.45,33.39,8/16/2019 23:25:26,8/16/2019 23:25:26,34.87,34.83,34.75,34.76,35.14,35.09,0.8780,0.8550,0.4480,0.4250,0.7310,0.7310,-0,-0,16AUG2019:23:15:05,2.0,8/16/2019 23:27:15,0.5,338,6.0260,2460,8/16/2019 23:15:01,2430,8/16/2019 23:15:02,2443,12.7,36.09,36.09,36.09,36.1,8/16/2019 23:23:32,8/16/2019 23:23:32,8/16/2019 23:23:32,8/16/2019 23:23:32,36.53,36.53,8/16/2019 23:23:44,8/16/2019 23:23:43,33.2,33.2,33.2,33.19,8/16/2019 23:25:33,8/16/2019 23:25:33,8/16/2019 23:25:33,8/16/2019 23:25:32,33.63,33.63,8/16/2019 23:25:48,8/16/2019 23:25:47,34.8,34.8,34.8,34.8,35.1,35.1,0.606,0.605,0.606,0.607,0.703,0.703
8/16/2019 23:45:00,15min,Peter Sinks,UCC,270,34.6,36.1,33.2,36.60,36.49,35.72,35.68,8/16/2019 23:44:35,8/16/2019 23:44:34,8/16/2019 23:44:37,8/16/2019 23:44:37,36.52,36.47,8/16/2019 23:44:35,8/16/2019 23:44:35,32.45,32.49,33.86,33.93,8/16/2019 23:38:17,8/16/2019 23:38:53,8/16/2019 23:39:30,8/16/2019 23:39:32,32.92,32.87,8/16/2019 23:38:56,8/16/2019 23:38:56,34.50,34.46,34.47,34.51,34.76,34.71,0.8900,0.8650,0.4150,0.4180,0.7730,0.7730,-0,-0,16AUG2019:23:30:03,1.5,8/16/2019 23:33:08,0.4,307,30.5900,2460,8/16/2019 23:30:03,2430,8/16/2019 23:30:01,2441,12.7,35.96,35.96,35.96,35.96,8/16/2019 23:44:44,8/16/2019 23:44:44,8/16/2019 23:44:44,8/16/2019 23:44:44,36.27,36.27,8/16/2019 23:44:49,8/16/2019 23:44:48,33.27,33.27,33.27,33.27,8/16/2019 23:39:03,8/16/2019 23:39:02,8/16/2019 23:39:02,8/16/2019 23:39:02,33.11,33.11,8/16/2019 23:39:17,8/16/2019 23:39:16,34.48,34.48,34.48,34.48,34.71,34.71,0.596,0.596,0.597,0.598,0.723,0.723
8/17/2019 00:00:00,15min,Peter Sinks,UCC,270,34.7,35.8,33.7,36.24,36.16,35.17,35.19,8/16/2019 23:55:40,8/16/2019 23:55:40,8/16/2019 23:45:01,8/16/2019 23:45:16,36.22,36.17,8/16/2019 23:55:37,8/16/2019 23:55:37,32.73,32.70,33.38,33.38,8/16/2019 23:59:58,8/16/2019 23:59:58,8/16/2019 23:59:59,8/16/2019 23:59:59,33.52,33.47,8/16/2019 23:59:59,8/16/2019 23:59:59,34.59,34.54,34.44,34.47,34.89,34.83,0.6910,0.6770,0.3220,0.3180,0.5790,0.5780,-0,-0,16AUG2019:23:45:04,1.5,8/16/2019 23:53:22,0.3,348,22.7400,2460,8/16/2019 23:45:02,2430,8/16/2019 23:45:01,2439,12.7,35.44,35.43,35.44,35.45,8/16/2019 23:55:45,8/16/2019 23:55:44,8/16/2019 23:55:44,8/16/2019 23:55:44,36.22,36.22,8/16/2019 23:45:01,8/16/2019 23:45:01,33.54,33.52,33.51,33.5,8/17/2019 00:00:00,8/17/2019 00:00:00,8/17/2019 00:00:00,8/17/2019 00:00:00,33.86,33.85,8/16/2019 23:52:24,8/16/2019 23:52:23,34.52,34.52,34.52,34.52,34.9,34.89,0.448,0.448,0.448,0.449,0.557,0.556
8/17/2019 00:15:00,15min,Peter Sinks,UCC,270,34.0,35.3,31.9,35.58,35.51,34.97,34.97,8/17/2019 00:08:43,8/17/2019 00:08:43,8/17/2019 00:08:59,8/17/2019 00:09:00,35.69,35.64,8/17/2019 00:08:57,8/17/2019 00:08:57,30.75,30.81,32.33,32.32,8/17/2019 00:13:57,8/17/2019 00:13:57,8/17/2019 00:14:13,8/17/2019 00:14:12,31.72,31.67,8/17/2019 00:14:12,8/17/2019 00:14:12,33.92,33.88,33.76,33.79,34.19,34.14,1.0570,1.0270,0.4440,0.4410,0.9000,0.9000,-0,-0,17AUG2019:00:00:20,2.0,8/17/2019 00:14:18,0.2,359,41.2900,2460,8/17/2019 00:00:06,2430,8/17/2019 00:00:01,2438,12.8,35.14,35.14,35.14,35.14,8/17/2019 00:09:02,8/17/2019 00:09:02,8/17/2019 00:09:02,8/17/2019 00:09:02,35.55,35.55,8/17/2019 00:09:08,8/17/2019 00:09:08,31.76,31.77,31.76,31.76,8/17/2019 00:14:13,8/17/2019 00:14:13,8/17/2019 00:14:13,8/17/2019 00:14:13,31.97,31.97,8/17/2019 00:14:25,8/17/2019 00:14:24,33.83,33.83,33.83,33.83,34.18,34.17,0.691,0.689,0.691,0.692,0.856,0.857
8/17/2019 00:30:00,15min,Peter Sinks,UCC,270,33.3,35.1,31.8,35.46,35.37,34.41,34.36,8/17/2019 00:19:37,8/17/2019 00:19:37,8/17/2019 00:19:36,8/17/2019 00:19:40,35.47,35.42,8/17/2019 00:19:29,8/17/2019 00:19:29,30.90,30.95,32.19,32.22,8/17/2019 00:22:11,8/17/2019 00:22:11,8/17/2019 00:25:50,8/17/2019 00:25:50,31.72,31.67,8/17/2019 00:22:13,8/17/2019 00:22:13,33.19,33.15,33.12,33.14,33.45,33.40,0.9760,0.9470,0.4570,0.4340,0.8500,0.8500,-0,-0,17AUG2019:00:15:01,1.3,8/17/2019 00:15:28,0.2,318,20.3800,2460,8/17/2019 00:15:02,2430,8/17/2019 00:15:01,2437,12.7,34.85,34.85,34.85,34.85,8/17/2019 00:19:44,8/17/2019 00:19:43,8/17/2019 00:19:43,8/17/2019 00:19:43,35.34,35.35,8/17/2019 00:19:50,8/17/2019 00:19:49,31.95,31.95,31.95,31.94,8/17/2019 00:22:23,8/17/2019 00:22:22,8/17/2019 00:22:22,8/17/2019 00:22:22,31.72,31.72,8/17/2019 00:22:42,8/17/2019 00:22:41,33.15,33.15,33.15,33.15,33.42,33.42,0.66,0.659,0.66,0.661,0.82,0.82
8/17/2019 00:45:00,15min,Peter Sinks,UCC,270,33.7,35.0,32.5,35.50,35.39,34.01,34.06,8/17/2019 00:37:39,8/17/2019 00:37:45,8/17/2019 00:38:15,8/17/2019 00:38:17,35.47,35.42,8/17/2019 00:37:46,8/17/2019 00:37:46,31.91,31.90,32.50,32.46,8/17/2019 00:38:42,8/17/2019 00:38:42,8/17/2019 00:45:00,8/17/2019 00:45:00,32.47,32.42,8/17/2019 00:31:30,8/17/2019 00:31:30,33.63,33.57,33.25,33.26,33.90,33.85,0.7860,0.7640,0.3230,0.3120,0.6290,0.6290,-0,-0,17AUG2019:00:30:02,1.5,8/17/2019 00:32:56,0.3,310,21.7400,2460,8/17/2019 00:30:04,2430,8/17/2019 00:30:01,2435,12.7,34.55,34.55,34.55,34.56,8/17/2019 00:37:49,8/17/2019 00:37:49,8/17/2019 00:37:49,8/17/2019 00:37:49,35.36,35.37,8/17/2019 00:38:14,8/17/2019 00:38:14,32.38,32.38,32.37,32.36,8/17/2019 00:45:00,8/17/2019 00:45:00,8/17/2019 00:45:00,8/17/2019 00:45:00,32.6,32.6,8/17/2019 00:31:53,8/17/2019 00:31:52,33.44,33.44,33.44,33.44,33.89,33.89,0.495,0.494,0.496,0.497,0.576,0.576
8/17/2019 01:00:00,15min,Peter Sinks,UCC,270,33.6,35.2,32.5,35.42,35.34,34.72,34.66,8/17/2019 00:55:53,8/17/2019 00:55:53,8/17/2019 00:56:30,8/17/2019 00:56:30,35.47,35.42,8/17/2019 00:56:14,8/17/2019 00:56:14,32.05,32.06,32.45,32.44,8/17/2019 00:45:01,8/17/2019 00:45:01,8/17/2019 00:45:04,8/17/2019 00:45:02,32.47,32.42,8/17/2019 00:45:04,8/17/2019 00:45:04,33.55,33.50,33.26,33.28,33.77,33.72,0.8360,0.8150,0.6220,0.5980,0.7360,0.7360,-0,-0,17AUG2019:00:45:05,1.8,8/17/2019 00:58:34,0.5,347,53.0000,2460,8/17/2019 00:45:01,2430,8/17/2019 00:45:02,2434,12.7,34.97,34.97,34.97,34.97,8/17/2019 00:56:18,8/17/2019 00:56:17,8/17/2019 00:56:17,8/17/2019 00:56:17,35.4,35.4,8/17/2019 00:56:20,8/17/2019 00:56:20,32.31,32.31,32.31,32.31,8/17/2019 00:45:08,8/17/2019 00:45:08,8/17/2019 00:45:08,8/17/2019 00:45:08,32.71,32.71,8/17/2019 00:45:21,8/17/2019 00:45:20,33.38,33.38,33.38,33.39,33.73,33.73,0.692,0.691,0.692,0.693,0.714,0.714
8/17/2019 01:15:00,15min,Peter Sinks,UCC,270,32.4,34.0,31.2,33.71,33.75,33.51,33.52,8/17/2019 01:00:19,8/17/2019 01:00:20,8/17/2019 01:00:01,8/17/2019 01:00:22,34.12,34.07,8/17/2019 01:00:01,8/17/2019 01:00:01,30.40,30.41,31.25,31.25,8/17/2019 01:09:49,8/17/2019 01:09:49,8/17/2019 01:10:47,8/17/2019 01:10:47,31.12,31.07,8/17/2019 01:10:54,8/17/2019 01:10:54,32.30,32.27,32.32,32.36,32.59,32.54,0.6890,0.6770,0.4980,0.5040,0.5990,0.5990,-0,-0,17AUG2019:01:00:03,1.1,8/17/2019 01:06:14,0.2,340,16.1100,2460,8/17/2019 01:00:01,2400,8/17/2019 01:04:04,2433,12.7,33.78,33.76,33.75,33.75,8/17/2019 01:00:01,8/17/2019 01:00:01,8/17/2019 01:00:01,8/17/2019 01:00:01,34.14,34.15,8/17/2019 01:00:05,8/17/2019 01:00:04,30.98,30.98,30.98,30.98,8/17/2019 01:10:54,8/17/2019 01:10:53,8/17/2019 01:10:53,8/17/2019 01:10:53,31.34,31.34,8/17/2019 01:11:18,8/17/2019 01:11:18,32.33,32.33,32.33,32.33,32.6,32.59,0.545,0.544,0.545,0.545,0.599,0.598
8/17/2019 01:30:00,15min,Peter Sinks,UCC,270,32.1,33.1,30.7,33.31,33.20,32.67,32.66,8/17/2019 01:16:02,8/17/2019 01:15:52,8/17/2019 01:15:31,8/17/2019 01:15:30,33.37,33.32,8/17/2019 01:15:48,8/17/2019 01:15:48,30.27,30.30,30.98,30.96,8/17/2019 01:18:10,8/17/2019 01:17:48,8/17/2019 01:18:15,8/17/2019 01:18:14,30.52,30.47,8/17/2019 01:18:14,8/17/2019 01:18:14,31.95,31.91,31.63,31.66,32.20,32.14,0.6400,0.6220,0.3220,0.3190,0.5500,0.5500,-0,-0,17AUG2019:01:15:02,1.3,8/17/2019 01:25:41,0.1,328,1.2200,2460,8/17/2019 01:15:09,2400,8/17/2019 01:18:18,2431,12.6,32.9,32.9,32.9,32.9,8/17/2019 01:15:42,8/17/2019 01:15:42,8/17/2019 01:15:41,8/17/2019 01:15:41,33.34,33.34,8/17/2019 01:16:18,8/17/2019 01:16:17,30.69,30.7,30.69,30.69,8/17/2019 01:18:18,8/17/2019 01:18:18,8/17/2019 01:18:18,8/17/2019 01:18:18,30.78,30.78,8/17/2019 01:18:28,8/17/2019 01:18:27,31.79,31.79,31.79,31.79,32.16,32.16,0.435,0.435,0.436,0.436,0.525,0.525
8/17/2019 01:45:00,15min,Peter Sinks,UCC,270,31.7,33.4,30.0,33.86,33.75,32.88,32.82,8/17/2019 01:38:40,8/17/2019 01:38:40,8/17/2019 01:38:44,8/17/2019 01:38:44,33.67,33.62,8/17/2019 01:38:40,8/17/2019 01:38:40,29.00,29.02,30.36,30.49,8/17/2019 01:43:42,8/17/2019 01:43:41,8/17/2019 01:43:53,8/17/2019 01:43:51,29.92,29.87,8/17/2019 01:43:54,8/17/2019 01:43:54,31.55,31.51,31.36,31.39,31.82,31.76,0.8900,0.8650,0.5290,0.4960,0.7720,0.7710,-0,-0,17AUG2019:01:30:02,1.5,8/17/2019 01:43:29,0.1,326,2.7640,2460,8/17/2019 01:30:26,2400,8/17/2019 01:32:13,2428,12.7,33.21,33.21,33.21,33.22,8/17/2019 01:38:49,8/17/2019 01:38:49,8/17/2019 01:38:49,8/17/2019 01:38:49,33.54,33.54,8/17/2019 01:39:03,8/17/2019 01:39:02,29.88,29.88,29.88,29.88,8/17/2019 01:43:54,8/17/2019 01:43:53,8/17/2019 01:43:53,8/17/2019 01:43:53,30.06,30.06,8/17/2019 01:44:09,8/17/2019 01:44:08,31.47,31.47,31.46,31.46,31.82,31.82,0.656,0.655,0.656,0.657,0.736,0.736
8/17/2019 02:00:00,15min,Peter Sinks,UCC,270,31.5,32.6,29.2,33.17,33.09,32.02,31.96,8/17/2019 01:54:14,8/17/2019 01:54:14,8/17/2019 01:50:46,8/17/2019 01:50:46,33.07,33.02,8/17/2019 01:48:13,8/17/2019 01:48:13,28.18,28.19,29.54,29.54,8/17/2019 01:46:28,8/17/2019 01:46:28,8/17/2019 01:46:32,8/17/2019 01:46:31,29.32,29.27,8/17/2019 01:46:29,8/17/2019 01:46:29,31.41,31.37,31.06,31.07,31.62,31.57,0.9410,0.9210,0.4280,0.4210,0.7450,0.7450,-0,-0,17AUG2019:01:45:01,1.8,8/17/2019 01:49:50,0.4,332,23.2000,2430,8/17/2019 01:45:02,2400,8/17/2019 01:45:01,2427,12.6,32.32,32.32,32.32,32.33,8/17/2019 01:54:22,8/17/2019 01:54:22,8/17/2019 01:54:22,8/17/2019 01:54:22,32.88,32.88,8/17/2019 01:48:28,8/17/2019 01:48:27,29.08,29.08,29.08,29.08,8/17/2019 01:46:39,8/17/2019 01:46:39,8/17/2019 01:46:39,8/17/2019 01:46:39,29.37,29.37,8/17/2019 01:46:54,8/17/2019 01:46:54,31.22,31.22,31.22,31.22,31.57,31.57,0.625,0.624,0.625,0.627,0.698,0.698
8/17/2019 02:15:00,15min,Peter Sinks,UCC,270,30.5,32.4,28.8,32.72,32.68,31.59,31.65,8/17/2019 02:00:20,8/17/2019 02:00:20,8/17/2019 02:00:25,8/17/2019 02:00:25,32.92,32.87,8/17/2019 02:00:26,8/17/2019 02:00:26,27.99,28.00,29.06,29.08,8/17/2019 02:12:20,8/17/2019 02:12:20,8/17/2019 02:12:21,8/17/2019 02:12:21,28.80,28.75,8/17/2019 02:12:21,8/17/2019 02:12:21,30.44,30.41,30.35,30.39,30.69,30.64,0.8980,0.8810,0.4690,0.4710,0.7700,0.7700,-0,-0,17AUG2019:02:00:01,0.9,8/17/2019 02:03:42,0.0,217,15.9500,2460,8/17/2019 02:11:09,2400,8/17/2019 02:00:04,2425,12.6,32.11,32.1,32.11,32.11,8/17/2019 02:00:29,8/17/2019 02:00:28,8/17/2019 02:00:28,8/17/2019 02:00:28,32.61,32.61,8/17/2019 02:00:34,8/17/2019 02:00:33,28.63,28.64,28.63,28.63,8/17/2019 02:12:25,8/17/2019 02:12:25,8/17/2019 02:12:25,8/17/2019 02:12:25,28.97,28.97,8/17/2019 02:12:43,8/17/2019 02:12:43,30.41,30.41,30.41,30.41,30.69,30.69,0.642,0.641,0.641,0.642,0.748,0.747
8/17/2019 02:30:00,15min,Peter Sinks,UCC,270,30.7,31.9,29.5,32.29,32.19,30.99,30.97,8/17/2019 02:18:32,8/17/2019 02:18:22,8/17/2019 02:25:25,8/17/2019 02:18:49,32.47,32.42,8/17/2019 02:18:39,8/17/2019 02:18:39,28.47,28.46,29.69,29.79,8/17/2019 02:19:35,8/17/2019 02:19:35,8/17/2019 02:19:42,8/17/2019 02:19:45,29.40,29.35,8/17/2019 02:19:40,8/17/2019 02:19:40,30.62,30.57,30.27,30.30,30.83,30.78,0.8160,0.7950,0.3570,0.3500,0.6700,0.6690,-0,-0,17AUG2019:02:15:01,1.3,8/17/2019 02:27:27,0.2,343,16.5800,2430,8/17/2019 02:15:01,2400,8/17/2019 02:15:03,2423,12.7,31.48,31.48,31.48,31.48,8/17/2019 02:18:50,8/17/2019 02:18:50,8/17/2019 02:18:50,8/17/2019 02:18:50,32.3,32.3,8/17/2019 02:18:54,8/17/2019 02:18:53,29.3,29.31,29.3,29.3,8/17/2019 02:19:45,8/17/2019 02:19:44,8/17/2019 02:19:44,8/17/2019 02:19:44,29.67,29.67,8/17/2019 02:20:03,8/17/2019 02:20:02,30.44,30.44,30.44,30.44,30.8,30.8,0.526,0.525,0.525,0.526,0.631,0.631
8/17/2019 02:45:00,15min,Peter Sinks,UCC,270,30.5,31.6,28.9,31.97,31.86,31.01,30.97,8/17/2019 02:43:09,8/17/2019 02:43:06,8/17/2019 02:44:25,8/17/2019 02:44:32,31.94,31.89,8/17/2019 02:44:29,8/17/2019 02:44:29,28.23,28.22,29.46,29.46,8/17/2019 02:36:42,8/17/2019 02:36:42,8/17/2019 02:36:39,8/17/2019 02:36:41,28.72,28.67,8/17/2019 02:36:38,8/17/2019 02:36:38,30.45,30.41,30.08,30.10,30.65,30.60,0.8030,0.7830,0.4310,0.4170,0.7330,0.7320,-0,-0,17AUG2019:02:30:01,1.1,8/17/2019 02:44:51,0.1,348,3.1290,2430,8/17/2019 02:30:01,2400,8/17/2019 02:30:03,2421,12.7,31.29,31.29,31.29,31.29,8/17/2019 02:44:34,8/17/2019 02:44:34,8/17/2019 02:44:33,8/17/2019 02:44:33,31.84,31.84,8/17/2019 02:43:39,8/17/2019 02:43:38,28.91,28.91,28.91,28.91,8/17/2019 02:36:44,8/17/2019 02:36:44,8/17/2019 02:36:44,8/17/2019 02:36:43,28.93,28.93,8/17/2019 02:36:59,8/17/2019 02:36:58,30.25,30.25,30.25,30.25,30.61,30.61,0.553,0.552,0.553,0.554,0.702,0.702
8/17/2019 03:00:00,15min,Peter Sinks,UCC,270,30.2,31.5,28.9,31.85,31.78,31.19,31.14,8/17/2019 02:45:29,8/17/2019 02:45:29,8/17/2019 02:45:30,8/17/2019 02:45:30,31.87,31.82,8/17/2019 02:45:03,8/17/2019 02:45:03,28.51,28.50,29.04,29.12,8/17/2019 02:56:08,8/17/2019 02:56:08,8/17/2019 02:56:10,8/17/2019 02:56:10,28.87,28.82,8/17/2019 02:57:13,8/17/2019 02:57:13,30.12,30.08,30.02,30.05,30.35,30.30,0.7340,0.7230,0.5590,0.5330,0.7140,0.7140,-0,-0,17AUG2019:02:45:03,2.2,8/17/2019 02:45:41,0.3,329,17.3900,2430,8/17/2019 02:45:01,2400,8/17/2019 02:45:02,2420,12.6,31.36,31.36,31.36,31.36,8/17/2019 02:45:36,8/17/2019 02:45:36,8/17/2019 02:45:36,8/17/2019 02:45:36,31.71,31.71,8/17/2019 02:45:52,8/17/2019 02:45:51,28.9,28.91,28.9,28.9,8/17/2019 02:56:15,8/17/2019 02:56:14,8/17/2019 02:56:14,8/17/2019 02:56:14,28.98,28.98,8/17/2019 02:57:05,8/17/2019 02:57:04,30.08,30.08,30.08,30.08,30.35,30.35,0.62,0.619,0.619,0.62,0.72,0.719
8/17/2019 03:15:00,15min,Peter Sinks,UCC,270,29.7,31.0,28.7,31.55,31.47,30.48,30.40,8/17/2019 03:04:39,8/17/2019 03:04:39,8/17/2019 03:04:55,8/17/2019 03:04:55,31.34,31.29,8/17/2019 03:04:42,8/17/2019 03:04:42,28.33,28.34,28.89,28.92,8/17/2019 03:08:12,8/17/2019 03:07:48,8/17/2019 03:12:31,8/17/2019 03:08:21,28.72,28.67,8/17/2019 03:08:11,8/17/2019 03:08:11,29.66,29.62,29.47,29.50,29.88,29.83,0.6850,0.6680,0.3960,0.3730,0.6150,0.6150,-0,-0,17AUG2019:03:00:01,1.5,8/17/2019 03:06:31,0.1,318,14.6100,2430,8/17/2019 03:00:01,2400,8/17/2019 03:00:03,2418,12.7,30.86,30.85,30.86,30.86,8/17/2019 03:04:51,8/17/2019 03:04:51,8/17/2019 03:04:50,8/17/2019 03:04:50,31.18,31.18,8/17/2019 03:05:04,8/17/2019 03:05:03,28.67,28.68,28.67,28.67,8/17/2019 03:08:24,8/17/2019 03:08:24,8/17/2019 03:08:24,8/17/2019 03:08:23,28.75,28.75,8/17/2019 03:08:31,8/17/2019 03:08:31,29.56,29.56,29.56,29.56,29.86,29.86,0.504,0.504,0.504,0.505,0.599,0.599
8/17/2019 03:30:00,15min,Peter Sinks,UCC,270,29.3,29.8,28.4,30.06,30.00,29.38,29.42,8/17/2019 03:27:02,8/17/2019 03:27:02,8/17/2019 03:15:01,8/17/2019 03:15:01,30.14,30.09,8/17/2019 03:21:32,8/17/2019 03:21:32,27.78,27.76,28.43,28.49,8/17/2019 03:17:37,8/17/2019 03:17:37,8/17/2019 03:27:57,8/17/2019 03:27:56,28.42,28.37,8/17/2019 03:17:35,8/17/2019 03:17:35,29.17,29.13,28.92,28.96,29.39,29.34,0.5190,0.5050,0.2130,0.2100,0.4570,0.4570,-0,-0,17AUG2019:03:15:01,1.1,8/17/2019 03:29:34,0.0,262,0.6400,2430,8/17/2019 03:15:02,2400,8/17/2019 03:15:01,2417,12.6,29.61,29.6,29.6,29.6,8/17/2019 03:15:01,8/17/2019 03:15:01,8/17/2019 03:15:01,8/17/2019 03:15:01,30.04,30.04,8/17/2019 03:16:12,8/17/2019 03:16:11,28.28,28.29,28.28,28.28,8/17/2019 03:27:56,8/17/2019 03:27:56,8/17/2019 03:27:56,8/17/2019 03:27:56,28.48,28.48,8/17/2019 03:18:01,8/17/2019 03:18:00,29.04,29.04,29.04,29.04,29.37,29.37,0.34,0.34,0.34,0.341,0.44,0.439
8/17/2019 03:45:00,15min,Peter Sinks,UCC,270,29.1,30.5,27.5,31.06,30.97,29.97,30.00,8/17/2019 03:41:04,8/17/2019 03:41:04,8/17/2019 03:41:08,8/17/2019 03:41:11,30.82,30.77,8/17/2019 03:41:03,8/17/2019 03:41:03,26.89,26.88,27.68,27.70,8/17/2019 03:42:17,8/17/2019 03:42:17,8/17/2019 03:32:40,8/17/2019 03:32:40,27.45,27.40,8/17/2019 03:42:48,8/17/2019 03:42:48,29.04,29.01,28.84,28.87,29.27,29.22,1.0140,0.9860,0.4960,0.4950,0.8710,0.8710,-0,-0,17AUG2019:03:30:01,1.8,8/17/2019 03:38:26,0.4,346,30.4800,2430,8/17/2019 03:30:02,2400,8/17/2019 03:30:01,2415,12.7,30.38,30.38,30.38,30.39,8/17/2019 03:41:13,8/17/2019 03:41:12,8/17/2019 03:41:12,8/17/2019 03:41:12,30.68,30.68,8/17/2019 03:41:23,8/17/2019 03:41:23,27.47,27.47,27.47,27.46,8/17/2019 03:42:32,8/17/2019 03:42:32,8/17/2019 03:42:32,8/17/2019 03:42:31,27.52,27.52,8/17/2019 03:43:16,8/17/2019 03:43:15,28.95,28.95,28.95,28.95,29.26,29.26,0.71,0.709,0.71,0.711,0.834,0.834
8/17/2019 04:00:00,15min,Peter Sinks,UCC,270,29.0,30.2,27.7,30.51,30.42,29.71,29.81,8/17/2019 03:52:57,8/17/2019 03:52:57,8/17/2019 03:51:45,8/17/2019 03:51:45,30.52,30.47,8/17/2019 03:53:00,8/17/2019 03:53:00,27.18,27.18,27.88,27.94,8/17/2019 03:49:33,8/17/2019 03:49:33,8/17/2019 03:49:46,8/17/2019 03:49:47,27.75,27.70,8/17/2019 03:49:34,8/17/2019 03:49:34,28.88,28.84,28.65,28.68,29.08,29.03,0.7530,0.7340,0.3840,0.3750,0.6590,0.6580,-0,-0,17AUG2019:03:45:01,1.3,8/17/2019 03:51:33,0.1,241,32.5600,2430,8/17/2019 03:45:01,2400,8/17/2019 03:45:02,2414,12.6,29.98,29.98,29.98,29.98,8/17/2019 03:51:50,8/17/2019 03:51:50,8/17/2019 03:51:50,8/17/2019 03:51:49,30.46,30.46,8/17/2019 03:53:28,8/17/2019 03:53:27,27.66,27.66,27.66,27.66,8/17/2019 03:49:44,8/17/2019 03:49:44,8/17/2019 03:49:44,8/17/2019 03:49:43,27.81,27.81,8/17/2019 03:50:00,8/17/2019 03:49:59,28.76,28.76,28.76,28.76,29.06,29.06,0.538,0.537,0.538,0.538,0.634,0.634
8/17/2019 04:15:00,15min,Peter Sinks,UCC,270,28.6,30.2,27.0,30.55,30.44,29.69,29.63,8/17/2019 04:05:04,8/17/2019 04:05:04,8/17/2019 04:05:10,8/17/2019 04:05:11,30.52,30.47,8/17/2019 04:05:10,8/17/2019 04:05:10,26.28,26.30,27.25,27.24,8/17/2019 04:02:22,8/17/2019 04:02:22,8/17/2019 04:02:15,8/17/2019 04:11:37,27.00,26.95,8/17/2019 04:02:20,8/17/2019 04:02:20,28.50,28.46,28.39,28.41,28.71,28.66,0.9790,0.9480,0.4930,0.4870,0.8240,0.8230,-0,-0,17AUG2019:04:00:01,1.1,8/17/2019 04:05:08,0.1,241,32.5800,2430,8/17/2019 04:00:01,2400,8/17/2019 04:00:02,2412,12.6,30.01,30.01,30.01,30.02,8/17/2019 04:05:15,8/17/2019 04:05:14,8/17/2019 04:05:14,8/17/2019 04:05:14,30.35,30.35,8/17/2019 04:05:31,8/17/2019 04:05:30,26.85,26.85,26.85,26.85,8/17/2019 04:02:25,8/17/2019 04:02:25,8/17/2019 04:02:25,8/17/2019 04:02:25,27.12,27.12,8/17/2019 04:02:45,8/17/2019 04:02:44,28.45,28.45,28.45,28.45,28.7,28.7,0.683,0.683,0.684,0.685,0.782,0.782
8/17/2019 04:30:00,15min,Peter Sinks,UCC,270,29.0,30.4,27.2,30.71,30.62,29.53,29.53,8/17/2019 04:27:13,8/17/2019 04:27:13,8/17/2019 04:26:15,8/17/2019 04:26:16,30.82,30.77,8/17/2019 04:26:39,8/17/2019 04:26:39,26.77,26.76,27.41,27.40,8/17/2019 04:16:15,8/17/2019 04:16:15,8/17/2019 04:16:25,8/17/2019 04:16:26,27.08,27.03,8/17/2019 04:16:26,8/17/2019 04:16:26,28.97,28.92,28.44,28.46,29.16,29.11,0.9980,0.9750,0.5650,0.5540,0.9340,0.9330,-0,-0,17AUG2019:04:15:01,1.1,8/17/2019 04:18:41,0.2,3,14.0300,2430,8/17/2019 04:15:04,2400,8/17/2019 04:15:01,2410,12.6,30.04,30.04,30.04,30.04,8/17/2019 04:26:41,8/17/2019 04:26:40,8/17/2019 04:26:40,8/17/2019 04:26:40,30.75,30.75,8/17/2019 04:27:09,8/17/2019 04:27:08,27.15,27.15,27.15,27.15,8/17/2019 04:16:31,8/17/2019 04:16:34,8/17/2019 04:16:29,8/17/2019 04:16:29,27.19,27.19,8/17/2019 04:16:44,8/17/2019 04:16:43,28.69,28.69,28.69,28.69,29.13,29.13,0.737,0.736,0.736,0.737,0.925,0.925
8/17/2019 04:45:00,15min,Peter Sinks,UCC,270,28.7,29.9,27.9,30.24,30.17,29.20,29.10,8/17/2019 04:43:54,8/17/2019 04:43:53,8/17/2019 04:44:10,8/17/2019 04:44:08,30.22,30.17,8/17/2019 04:44:02,8/17/2019 04:44:02,27.56,27.54,27.86,27.88,8/17/2019 04:33:23,8/17/2019 04:33:23,8/17/2019 04:33:28,8/17/2019 04:33:29,27.97,27.92,8/17/2019 04:33:26,8/17/2019 04:33:26,28.65,28.60,28.41,28.43,28.84,28.79,0.5100,0.4960,0.2400,0.2250,0.4400,0.4400,-0,-0,17AUG2019:04:30:02,1.1,8/17/2019 04:31:45,0.2,224,46.0600,2430,8/17/2019 04:30:02,2400,8/17/2019 04:30:01,2407,12.6,29.61,29.61,29.61,29.61,8/17/2019 04:44:10,8/17/2019 04:44:09,8/17/2019 04:44:09,8/17/2019 04:44:09,30.09,30.09,8/17/2019 04:44:21,8/17/2019 04:44:20,27.77,27.78,27.77,27.77,8/17/2019 04:33:34,8/17/2019 04:33:34,8/17/2019 04:33:34,8/17/2019 04:33:34,28.06,28.06,8/17/2019 04:33:49,8/17/2019 04:33:48,28.52,28.52,28.52,28.52,28.81,28.81,0.341,0.341,0.341,0.342,0.415,0.415
8/17/2019 05:00:00,15min,Peter Sinks,UCC,270,28.4,29.7,26.8,30.12,30.05,29.18,29.14,8/17/2019 04:46:00,8/17/2019 04:45:58,8/17/2019 04:46:25,8/17/2019 04:46:25,30.07,30.02,8/17/2019 04:46:32,8/17/2019 04:46:32,26.20,26.20,26.87,26.87,8/17/2019 04:56:08,8/17/2019 04:56:08,8/17/2019 04:56:09,8/17/2019 04:56:09,26.77,26.72,8/17/2019 04:56:20,8/17/2019 04:56:20,28.34,28.30,28.12,28.16,28.55,28.50,0.8150,0.8010,0.5320,0.5290,0.7390,0.7390,-0,0,17AUG2019:04:59:50,1.1,8/17/2019 04:47:00,0.1,329,24.5600,2430,8/17/2019 04:45:02,2400,8/17/2019 04:45:01,2404,12.6,29.49,29.49,29.49,29.49,8/17/2019 04:46:34,8/17/2019 04:46:34,8/17/2019 04:46:34,8/17/2019 04:46:34,29.94,29.94,8/17/2019 04:46:37,8/17/2019 04:46:36,26.63,26.63,26.63,26.62,8/17/2019 04:56:15,8/17/2019 04:56:15,8/17/2019 04:56:15,8/17/2019 04:56:14,26.98,26.98,8/17/2019 04:56:32,8/17/2019 04:56:32,28.23,28.23,28.23,28.23,28.54,28.54,0.643,0.642,0.643,0.643,0.72,0.719
8/17/2019 05:15:00,15min,Peter Sinks,UCC,270,27.9,28.7,26.7,29.00,28.91,28.15,28.15,8/17/2019 05:12:05,8/17/2019 05:12:04,8/17/2019 05:01:59,8/17/2019 05:01:59,29.10,29.05,8/17/2019 05:02:20,8/17/2019 05:02:20,26.31,26.32,26.71,26.77,8/17/2019 05:06:27,8/17/2019 05:06:27,8/17/2019 05:13:39,8/17/2019 05:13:14,26.55,26.50,8/17/2019 05:06:25,8/17/2019 05:06:25,27.77,27.73,27.38,27.42,27.98,27.93,0.7580,0.7370,0.3540,0.3480,0.6730,0.6730,0,0,17AUG2019:05:14:59,1.1,8/17/2019 05:12:59,0.2,359,7.7010,2430,8/17/2019 05:00:05,2370,8/17/2019 05:05:03,2403,12.5,28.52,28.52,28.52,28.52,8/17/2019 05:02:08,8/17/2019 05:02:08,8/17/2019 05:02:08,8/17/2019 05:02:08,28.95,28.95,8/17/2019 05:02:38,8/17/2019 05:02:38,26.68,26.68,26.68,26.68,8/17/2019 05:13:52,8/17/2019 05:13:51,8/17/2019 05:13:51,8/17/2019 05:13:51,26.65,26.65,8/17/2019 05:06:41,8/17/2019 05:06:40,27.58,27.58,27.58,27.58,27.97,27.97,0.511,0.511,0.511,0.511,0.649,0.649
8/17/2019 05:30:00,15min,Peter Sinks,UCC,270,27.7,28.6,26.1,29.12,29.03,27.55,27.64,8/17/2019 05:18:15,8/17/2019 05:18:14,8/17/2019 05:17:48,8/17/2019 05:17:45,29.17,29.12,8/17/2019 05:18:14,8/17/2019 05:18:14,25.54,25.55,26.26,26.28,8/17/2019 05:21:21,8/17/2019 05:21:21,8/17/2019 05:21:25,8/17/2019 05:21:26,26.18,26.13,8/17/2019 05:21:21,8/17/2019 05:21:21,27.60,27.55,27.03,27.07,27.78,27.73,0.6990,0.6810,0.2950,0.2940,0.6250,0.6250,1,2,17AUG2019:05:30:00,0.0,8/17/2019 05:15:01,0.0,0,0.0000,2430,8/17/2019 05:15:07,2370,8/17/2019 05:16:03,2401,12.5,28.2,28.2,28.2,28.19,8/17/2019 05:18:04,8/17/2019 05:18:04,8/17/2019 05:18:03,8/17/2019 05:18:03,29.07,29.07,8/17/2019 05:18:31,8/17/2019 05:18:31,26.02,26.03,26.02,26.02,8/17/2019 05:21:32,8/17/2019 05:21:31,8/17/2019 05:21:31,8/17/2019 05:21:31,26.19,26.19,8/17/2019 05:21:48,8/17/2019 05:21:47,27.31,27.31,27.31,27.31,27.74,27.74,0.469,0.469,0.469,0.47,0.608,0.608
8/17/2019 05:45:00,15min,Peter Sinks,UCC,270,27.5,28.6,26.4,28.95,28.89,27.80,27.92,8/17/2019 05:37:08,8/17/2019 05:37:07,8/17/2019 05:36:35,8/17/2019 05:36:34,29.02,28.97,8/17/2019 05:37:08,8/17/2019 05:37:08,25.62,25.55,26.31,26.34,8/17/2019 05:37:45,8/17/2019 05:37:44,8/17/2019 05:37:51,8/17/2019 05:37:51,26.40,26.35,8/17/2019 05:38:17,8/17/2019 05:38:17,27.44,27.40,27.11,27.16,27.64,27.59,0.7160,0.7000,0.3000,0.3180,0.6100,0.6090,5,8,17AUG2019:05:45:00,0.7,8/17/2019 05:40:25,0.0,151,11.5100,2430,8/17/2019 05:30:17,2370,8/17/2019 05:30:23,2400,12.5,28.28,28.28,28.28,28.28,8/17/2019 05:37:11,8/17/2019 05:37:10,8/17/2019 05:37:10,8/17/2019 05:37:10,28.84,28.84,8/17/2019 05:37:12,8/17/2019 05:37:11,26.21,26.22,26.21,26.21,8/17/2019 05:38:27,8/17/2019 05:38:27,8/17/2019 05:38:27,8/17/2019 05:38:27,26.49,26.48,8/17/2019 05:38:43,8/17/2019 05:38:42,27.28,27.28,27.28,27.28,27.62,27.62,0.47,0.47,0.47,0.471,0.583,0.583
8/17/2019 06:00:00,15min,Peter Sinks,UCC,270,27.4,28.8,25.9,29.14,29.09,27.94,28.11,8/17/2019 05:51:59,8/17/2019 05:51:59,8/17/2019 05:52:03,8/17/2019 05:52:03,29.24,29.19,8/17/2019 05:51:57,8/17/2019 05:51:57,25.15,25.11,25.72,25.73,8/17/2019 05:52:56,8/17/2019 05:52:55,8/17/2019 05:53:03,8/17/2019 05:53:03,25.95,25.90,8/17/2019 05:53:08,8/17/2019 05:53:08,27.28,27.25,26.90,26.95,27.46,27.41,0.8900,0.8770,0.4610,0.4840,0.7650,0.7640,11,14,17AUG2019:05:59:59,1.5,8/17/2019 05:52:59,0.1,18,6.2960,4770,8/17/2019 05:49:39,2370,8/17/2019 05:45:21,4009,12.5,28.53,28.53,28.53,28.54,8/17/2019 05:52:08,8/17/2019 05:52:08,8/17/2019 05:52:08,8/17/2019 05:52:08,29.15,29.15,8/17/2019 05:52:26,8/17/2019 05:52:26,25.58,25.59,25.58,25.58,8/17/2019 05:53:08,8/17/2019 05:53:08,8/17/2019 05:53:08,8/17/2019 05:53:08,26.25,26.25,8/17/2019 05:53:26,8/17/2019 05:53:25,27.09,27.09,27.09,27.09,27.42,27.42,0.644,0.644,0.645,0.646,0.709,0.71
8/17/2019 06:15:00,15min,Peter Sinks,UCC,270,27.8,28.7,26.4,29.04,28.99,28.25,28.29,8/17/2019 06:06:03,8/17/2019 06:06:03,8/17/2019 06:13:53,8/17/2019 06:13:50,29.09,29.04,8/17/2019 06:14:03,8/17/2019 06:14:03,25.94,25.91,26.42,26.45,8/17/2019 06:01:16,8/17/2019 06:01:16,8/17/2019 06:01:14,8/17/2019 06:01:13,26.40,26.35,8/17/2019 06:01:16,8/17/2019 06:01:16,27.75,27.72,27.55,27.58,27.97,27.92,0.8220,0.8120,0.3800,0.3730,0.7440,0.7440,17,20,17AUG2019:06:15:00,2.0,8/17/2019 06:14:54,0.1,269,20.6600,4740,8/17/2019 06:00:06,4680,8/17/2019 06:00:04,4713,12.5,28.56,28.56,28.56,28.56,8/17/2019 06:14:01,8/17/2019 06:14:01,8/17/2019 06:14:00,8/17/2019 06:14:00,28.92,28.92,8/17/2019 06:06:26,8/17/2019 06:06:26,26.25,26.26,26.25,26.25,8/17/2019 06:01:20,8/17/2019 06:01:19,8/17/2019 06:01:19,8/17/2019 06:01:19,26.47,26.47,8/17/2019 06:01:34,8/17/2019 06:01:33,27.66,27.66,27.66,27.66,27.96,27.96,0.555,0.555,0.555,0.556,0.711,0.711
8/17/2019 06:30:00,15min,Peter Sinks,UCC,270,29.5,31.2,27.2,31.32,31.29,31.26,31.27,8/17/2019 06:29:16,8/17/2019 06:29:16,8/17/2019 06:29:23,8/17/2019 06:29:23,31.27,31.22,8/17/2019 06:29:16,8/17/2019 06:29:16,26.83,26.88,27.23,27.27,8/17/2019 06:15:01,8/17/2019 06:15:01,8/17/2019 06:15:01,8/17/2019 06:15:01,27.00,26.95,8/17/2019 06:15:02,8/17/2019 06:15:02,29.41,29.37,29.14,29.18,29.58,29.53,0.9360,0.9270,0.8560,0.8550,0.8730,0.8730,35,118,17AUG2019:06:29:59,2.4,8/17/2019 06:28:11,0.7,226,74.2300,4740,8/17/2019 06:15:18,4680,8/17/2019 06:15:03,4715,12.5,31.22,31.21,31.22,31.22,8/17/2019 06:29:30,8/17/2019 06:29:30,8/17/2019 06:29:30,8/17/2019 06:29:29,31.11,31.11,8/17/2019 06:29:34,8/17/2019 06:29:33,27.07,27.07,27.07,27.07,8/17/2019 06:15:06,8/17/2019 06:15:06,8/17/2019 06:15:05,8/17/2019 06:15:05,27.31,27.31,8/17/2019 06:15:10,8/17/2019 06:15:10,29.25,29.25,29.26,29.26,29.52,29.52,0.871,0.869,0.87,0.87,0.879,0.878
8/17/2019 06:45:00,15min,Peter Sinks,UCC,270,32.3,35.0,29.4,35.42,35.41,35.82,35.84,8/17/2019 06:45:00,8/17/2019 06:45:00,8/17/2019 06:41:10,8/17/2019 06:44:58,35.32,35.27,8/17/2019 06:45:00,8/17/2019 06:45:00,29.00,29.01,29.53,29.53,8/17/2019 06:30:01,8/17/2019 06:30:01,8/17/2019 06:30:02,8/17/2019 06:30:01,29.40,29.35,8/17/2019 06:30:12,8/17/2019 06:30:12,32.26,32.24,32.92,32.94,32.44,32.39,1.6640,1.6620,1.8320,1.8260,1.6450,1.6450,138,160,17AUG2019:06:44:50,4.2,8/17/2019 06:43:04,1.6,221,75.0000,4770,8/17/2019 06:30:05,4710,8/17/2019 06:30:01,4736,12.5,35.33,35.34,35.35,35.35,8/17/2019 06:45:00,8/17/2019 06:45:00,8/17/2019 06:45:00,8/17/2019 06:45:00,34.68,34.7,8/17/2019 06:45:00,8/17/2019 06:45:00,29.32,29.33,29.32,29.32,8/17/2019 06:30:10,8/17/2019 06:30:09,8/17/2019 06:30:09,8/17/2019 06:30:09,29.51,29.51,8/17/2019 06:30:19,8/17/2019 06:30:18,32.54,32.54,32.54,32.54,32.33,32.34,1.724,1.723,1.724,1.724,1.632,1.632
8/17/2019 07:00:00,15min,Peter Sinks,UCC,270,38.5,43.0,35.1,44.59,44.67,43.58,43.62,8/17/2019 06:59:36,8/17/2019 06:59:36,8/17/2019 06:59:42,8/17/2019 06:59:42,43.13,43.08,8/17/2019 06:59:42,8/17/2019 06:59:42,35.21,35.18,35.63,35.64,8/17/2019 06:45:26,8/17/2019 06:45:51,8/17/2019 06:45:21,8/17/2019 06:45:24,35.17,35.12,8/17/2019 06:45:02,8/17/2019 06:45:02,38.43,38.40,39.40,39.41,38.63,38.58,1.6700,1.6710,1.9070,1.9090,1.6550,1.6550,182,205,17AUG2019:06:59:50,4.8,8/17/2019 06:59:27,1.3,196,51.4200,4800,8/17/2019 06:55:37,4740,8/17/2019 06:45:01,4762,12.6,43.31,43.3,43.31,43.32,8/17/2019 06:59:50,8/17/2019 06:59:50,8/17/2019 06:59:50,8/17/2019 06:59:49,42.63,42.64,8/17/2019 07:00:00,8/17/2019 07:00:00,35.36,35.38,35.38,35.39,8/17/2019 06:45:01,8/17/2019 06:45:01,8/17/2019 06:45:01,8/17/2019 06:45:01,34.72,34.74,8/17/2019 06:45:01,8/17/2019 06:45:01,38.85,38.85,38.85,38.85,38.47,38.48,1.755,1.755,1.755,1.756,1.619,1.62
8/17/2019 07:15:00,15min,Peter Sinks,UCC,270,47.8,54.8,41.8,55.82,55.76,54.57,54.62,8/17/2019 07:15:00,8/17/2019 07:15:00,8/17/2019 07:15:00,8/17/2019 07:15:00,55.53,55.48,8/17/2019 07:11:06,8/17/2019 07:11:06,40.85,40.80,42.17,42.23,8/17/2019 07:00:03,8/17/2019 07:00:04,8/17/2019 07:00:06,8/17/2019 07:00:05,41.63,41.57,8/17/2019 07:00:10,8/17/2019 07:00:10,47.72,47.67,48.12,48.12,47.92,47.87,4.0920,4.0730,3.8520,3.8440,4.0050,4.0050,229,254,17AUG2019:07:15:00,3.3,8/17/2019 07:11:25,1.3,159,67.6800,4830,8/17/2019 07:08:33,4740,8/17/2019 07:02:25,4792,12.7,54.63,54.66,54.67,54.68,8/17/2019 07:15:00,8/17/2019 07:15:00,8/17/2019 07:15:00,8/17/2019 07:15:00,55,55,8/17/2019 07:11:12,8/17/2019 07:11:12,41.64,41.65,41.64,41.63,8/17/2019 07:00:13,8/17/2019 07:00:13,8/17/2019 07:00:13,8/17/2019 07:00:13,41.98,41.98,8/17/2019 07:00:29,8/17/2019 07:00:28,47.8,47.81,47.81,47.81,47.7,47.7,3.913,3.914,3.914,3.915,3.93,3.931
8/17/2019 07:30:00,15min,Peter Sinks,UCC,270,57.6,58.6,54.7,58.47,58.46,59.52,59.51,8/17/2019 07:25:25,8/17/2019 07:25:25,8/17/2019 07:23:31,8/17/2019 07:23:30,58.70,58.65,8/17/2019 07:25:25,8/17/2019 07:25:25,55.85,55.78,54.67,54.72,8/17/2019 07:15:01,8/17/2019 07:15:01,8/17/2019 07:15:01,8/17/2019 07:15:01,55.51,55.46,8/17/2019 07:15:01,8/17/2019 07:15:01,57.48,57.46,58.19,58.20,57.82,57.77,0.4300,0.4510,0.8310,0.8440,0.4840,0.4840,278,303,17AUG2019:07:29:46,9.6,8/17/2019 07:27:09,3.0,337,41.7900,4860,8/17/2019 07:15:32,4800,8/17/2019 07:15:03,4818,12.8,58.63,58.63,58.63,58.63,8/17/2019 07:23:35,8/17/2019 07:23:35,8/17/2019 07:23:35,8/17/2019 07:23:34,58.57,58.57,8/17/2019 07:25:45,8/17/2019 07:25:44,54.7,54.72,54.73,54.75,8/17/2019 07:15:01,8/17/2019 07:15:01,8/17/2019 07:15:01,8/17/2019 07:15:01,54.68,54.7,8/17/2019 07:15:01,8/17/2019 07:15:01,57.8,57.81,57.81,57.81,57.74,57.74,0.666,0.664,0.662,0.659,0.596,0.591
8/17/2019 07:45:00,15min,Peter Sinks,UCC,270,58.3,59.3,58.0,59.10,59.10,60.14,60.11,8/17/2019 07:41:51,8/17/2019 07:41:48,8/17/2019 07:43:52,8/17/2019 07:43:51,59.24,59.19,8/17/2019 07:41:51,8/17/2019 07:41:51,57.45,57.47,58.04,58.08,8/17/2019 07:37:34,8/17/2019 07:37:34,8/17/2019 07:34:42,8/17/2019 07:34:42,57.90,57.85,8/17/2019 07:37:30,8/17/2019 07:37:30,58.16,58.17,58.98,58.99,58.55,58.50,0.3430,0.3420,0.5160,0.5030,0.2730,0.2730,329,353,17AUG2019:07:44:57,14.2,8/17/2019 07:32:46,4.3,348,38.7500,4890,8/17/2019 07:40:31,4800,8/17/2019 07:30:03,4845,12.9,59.43,59.43,59.43,59.43,8/17/2019 07:44:04,8/17/2019 07:44:04,8/17/2019 07:44:03,8/17/2019 07:44:03,59.08,59.08,8/17/2019 07:42:08,8/17/2019 07:42:07,57.94,57.94,57.94,57.94,8/17/2019 07:34:51,8/17/2019 07:34:51,8/17/2019 07:34:51,8/17/2019 07:34:50,58.13,58.14,8/17/2019 07:30:01,8/17/2019 07:30:01,58.57,58.57,58.57,58.57,58.51,58.51,0.367,0.367,0.367,0.367,0.239,0.239
8/17/2019 08:00:00,15min,Peter Sinks,UCC,270,58.6,59.5,58.2,59.64,59.66,59.97,59.98,8/17/2019 07:59:24,8/17/2019 07:59:24,8/17/2019 07:58:14,8/17/2019 07:45:08,59.60,59.55,8/17/2019 07:58:55,8/17/2019 07:58:55,57.66,57.65,58.29,58.31,8/17/2019 07:47:10,8/17/2019 07:47:11,8/17/2019 07:46:28,8/17/2019 07:47:49,58.18,58.13,8/17/2019 07:47:16,8/17/2019 07:47:16,58.41,58.42,59.20,59.23,58.82,58.77,0.3780,0.3790,0.4000,0.3960,0.3040,0.3040,378,403,17AUG2019:07:59:53,10.1,8/17/2019 07:45:25,4.5,336,33.0300,4920,8/17/2019 07:53:08,4830,8/17/2019 07:45:04,4876,13.0,59.54,59.54,59.54,59.54,8/17/2019 07:58:56,8/17/2019 07:58:56,8/17/2019 07:58:56,8/17/2019 07:58:56,59.37,59.37,8/17/2019 07:59:08,8/17/2019 07:59:07,58.13,58.12,58.13,58.13,8/17/2019 07:46:39,8/17/2019 07:46:39,8/17/2019 07:46:39,8/17/2019 07:46:38,58.27,58.27,8/17/2019 07:47:35,8/17/2019 07:47:35,58.81,58.81,58.81,58.81,58.79,58.79,0.327,0.327,0.327,0.328,0.267,0.268
8/17/2019 08:15:00,15min,Peter Sinks,UCC,270,58.9,59.8,58.4,60.16,60.19,60.34,60.36,8/17/2019 08:11:37,8/17/2019 08:11:37,8/17/2019 08:09:45,8/17/2019 08:09:45,59.98,59.93,8/17/2019 08:11:38,8/17/2019 08:11:38,57.81,57.83,58.29,58.34,8/17/2019 08:08:49,8/17/2019 08:08:49,8/17/2019 08:04:34,8/17/2019 08:04:35,58.47,58.42,8/17/2019 08:04:32,8/17/2019 08:04:32,58.66,58.67,59.32,59.34,59.08,59.03,0.4230,0.4260,0.3900,0.3780,0.3100,0.3100,428,452,17AUG2019:08:14:48,15.3,8/17/2019 08:13:27,6.7,340,32.6700,4980,8/17/2019 08:11:04,4860,8/17/2019 08:01:04,4906,13.1,59.87,59.86,59.87,59.87,8/17/2019 08:09:52,8/17/2019 08:09:51,8/17/2019 08:09:51,8/17/2019 08:09:51,59.66,59.66,8/17/2019 08:06:16,8/17/2019 08:06:16,58.21,58.21,58.21,58.2,8/17/2019 08:04:42,8/17/2019 08:04:42,8/17/2019 08:04:42,8/17/2019 08:04:42,58.53,58.52,8/17/2019 08:04:07,8/17/2019 08:04:07,58.99,58.99,58.99,58.99,59.06,59.06,0.326,0.325,0.326,0.326,0.258,0.258
8/17/2019 08:30:00,15min,Peter Sinks,UCC,270,59.4,60.4,58.7,60.77,60.78,60.73,60.72,8/17/2019 08:20:20,8/17/2019 08:20:20,8/17/2019 08:20:21,8/17/2019 08:21:44,60.66,60.60,8/17/2019 08:20:24,8/17/2019 08:20:24,57.99,58.01,58.82,58.81,8/17/2019 08:17:06,8/17/2019 08:17:04,8/17/2019 08:19:27,8/17/2019 08:19:25,58.54,58.49,8/17/2019 08:17:03,8/17/2019 08:17:03,59.16,59.17,59.79,59.81,59.59,59.54,0.5520,0.5540,0.4110,0.4030,0.4510,0.4510,477,502,17AUG2019:08:29:48,13.6,8/17/2019 08:24:37,6.5,338,29.4300,5010,8/17/2019 08:25:02,4890,8/17/2019 08:16:33,4938,13.2,60.48,60.48,60.48,60.48,8/17/2019 08:20:27,8/17/2019 08:20:27,8/17/2019 08:20:27,8/17/2019 08:20:27,60.34,60.34,8/17/2019 08:22:00,8/17/2019 08:22:00,58.74,58.75,58.75,58.74,8/17/2019 08:28:00,8/17/2019 08:28:00,8/17/2019 08:28:00,8/17/2019 08:27:59,58.62,58.61,8/17/2019 08:17:18,8/17/2019 08:17:17,59.48,59.48,59.48,59.48,59.55,59.55,0.402,0.401,0.402,0.403,0.417,0.417
8/17/2019 08:45:00,15min,Peter Sinks,UCC,270,60.1,61.4,59.3,61.68,61.72,62.00,62.03,8/17/2019 08:44:24,8/17/2019 08:44:24,8/17/2019 08:40:01,8/17/2019 08:40:01,61.64,61.59,8/17/2019 08:44:35,8/17/2019 08:44:35,58.45,58.45,59.43,59.39,8/17/2019 08:34:11,8/17/2019 08:34:10,8/17/2019 08:34:04,8/17/2019 08:34:04,59.09,59.04,8/17/2019 08:34:17,8/17/2019 08:34:17,59.92,59.94,60.73,60.73,60.37,60.32,0.6110,0.6180,0.5700,0.5760,0.5270,0.5280,525,553,17AUG2019:08:44:45,20.2,8/17/2019 08:42:38,7.1,355,27.7300,5010,8/17/2019 08:36:14,4920,8/17/2019 08:31:37,4966,13.2,61.43,61.42,61.42,61.43,8/17/2019 08:44:37,8/17/2019 08:40:06,8/17/2019 08:40:06,8/17/2019 08:44:36,61.36,61.36,8/17/2019 08:44:51,8/17/2019 08:44:50,59.09,59.09,59.09,59.09,8/17/2019 08:34:17,8/17/2019 08:34:17,8/17/2019 08:34:17,8/17/2019 08:34:17,59.54,59.54,8/17/2019 08:30:39,8/17/2019 08:30:38,60.32,60.32,60.32,60.32,60.33,60.33,0.527,0.527,0.527,0.528,0.487,0.487
8/17/2019 09:00:00,15min,Peter Sinks,UCC,270,60.2,61.3,59.7,61.72,61.81,61.80,61.79,8/17/2019 08:51:18,8/17/2019 08:51:18,8/17/2019 08:51:19,8/17/2019 08:51:19,61.52,61.47,8/17/2019 08:51:18,8/17/2019 08:51:18,58.90,58.88,59.61,59.58,8/17/2019 08:58:25,8/17/2019 08:58:25,8/17/2019 08:51:41,8/17/2019 08:51:40,59.80,59.75,8/17/2019 08:52:26,8/17/2019 08:52:26,59.97,59.99,60.64,60.64,60.52,60.47,0.5070,0.5090,0.4560,0.4540,0.3670,0.3670,567,613,17AUG2019:08:59:51,22.1,8/17/2019 08:48:37,8.4,3,29.9900,5070,8/17/2019 08:54:48,4950,8/17/2019 08:45:07,5003,13.4,61.35,61.35,61.35,61.35,8/17/2019 08:46:32,8/17/2019 08:46:31,8/17/2019 08:46:31,8/17/2019 08:46:31,61.28,61.28,8/17/2019 08:46:45,8/17/2019 08:46:45,59.55,59.55,59.55,59.55,8/17/2019 08:56:17,8/17/2019 08:56:17,8/17/2019 08:56:17,8/17/2019 08:56:17,59.94,59.94,8/17/2019 08:58:56,8/17/2019 08:58:55,60.32,60.32,60.32,60.31,60.51,60.51,0.398,0.397,0.398,0.399,0.308,0.308
8/17/2019 09:15:00,15min,Peter Sinks,UCC,270,60.4,61.9,59.4,62.52,62.54,62.21,62.16,8/17/2019 09:08:24,8/17/2019 09:08:24,8/17/2019 09:08:25,8/17/2019 09:08:25,62.32,62.27,8/17/2019 09:08:24,8/17/2019 09:08:24,58.63,58.74,59.16,59.09,8/17/2019 09:06:08,8/17/2019 09:06:07,8/17/2019 09:06:08,8/17/2019 09:06:08,59.45,59.40,8/17/2019 09:06:07,8/17/2019 09:06:07,60.11,60.14,60.68,60.67,60.70,60.65,0.7700,0.7640,0.6730,0.6760,0.6200,0.6210,590,673,17AUG2019:09:14:26,19.7,8/17/2019 09:02:22,7.6,355,64.2800,5160,8/17/2019 09:11:56,4980,8/17/2019 09:02:21,5066,13.4,61.91,61.91,61.92,61.92,8/17/2019 09:08:31,8/17/2019 09:08:30,8/17/2019 09:08:30,8/17/2019 09:08:30,61.94,61.94,8/17/2019 09:08:52,8/17/2019 09:08:51,59.03,59.04,59.03,59.03,8/17/2019 09:06:14,8/17/2019 09:06:14,8/17/2019 09:06:13,8/17/2019 09:06:13,59.67,59.67,8/17/2019 09:06:20,8/17/2019 09:06:19,60.39,60.39,60.39,60.39,60.66,60.66,0.646,0.644,0.646,0.647,0.569,0.569
8/17/2019 09:30:00,15min,Peter Sinks,UCC,270,60.7,62.6,59.8,63.35,63.47,63.13,63.13,8/17/2019 09:24:14,8/17/2019 09:24:14,8/17/2019 09:24:15,8/17/2019 09:24:15,63.08,63.03,8/17/2019 09:24:15,8/17/2019 09:24:15,59.01,59.25,59.45,59.37,8/17/2019 09:25:59,8/17/2019 09:26:01,8/17/2019 09:26:01,8/17/2019 09:26:01,59.99,59.94,8/17/2019 09:21:44,8/17/2019 09:21:44,60.40,60.43,60.92,60.92,60.99,60.94,0.7280,0.7240,0.6750,0.6730,0.5910,0.5910,539,818,17AUG2019:09:25:54,18.4,8/17/2019 09:20:06,6.3,3,54.0600,5340,8/17/2019 09:25:48,5070,8/17/2019 09:15:22,5159,13.7,62.65,62.64,62.64,62.65,8/17/2019 09:24:25,8/17/2019 09:24:25,8/17/2019 09:24:25,8/17/2019 09:24:25,62.64,62.64,8/17/2019 09:24:31,8/17/2019 09:24:30,59.39,59.39,59.39,59.39,8/17/2019 09:26:09,8/17/2019 09:26:09,8/17/2019 09:26:09,8/17/2019 09:26:09,60.21,60.21,8/17/2019 09:21:54,8/17/2019 09:21:53,60.67,60.67,60.67,60.67,60.96,60.96,0.618,0.617,0.618,0.619,0.544,0.544
8/17/2019 09:45:00,15min,Peter Sinks,UCC,270,60.3,61.1,59.7,61.25,61.26,61.30,61.29,8/17/2019 09:33:08,8/17/2019 09:33:08,8/17/2019 09:33:32,8/17/2019 09:33:08,61.42,61.37,8/17/2019 09:33:08,8/17/2019 09:33:08,59.01,59.01,59.54,59.51,8/17/2019 09:33:54,8/17/2019 09:33:54,8/17/2019 09:37:13,8/17/2019 09:37:13,59.77,59.72,8/17/2019 09:42:51,8/17/2019 09:42:51,59.99,60.02,60.42,60.43,60.57,60.52,0.4280,0.4300,0.3710,0.3700,0.3450,0.3450,398,596,17AUG2019:09:34:04,12.3,8/17/2019 09:41:00,4.5,356,72.5300,5250,8/17/2019 09:31:38,5100,8/17/2019 09:30:23,5177,13.9,61.04,61.03,61.04,61.04,8/17/2019 09:35:49,8/17/2019 09:35:49,8/17/2019 09:35:48,8/17/2019 09:35:48,61.22,61.22,8/17/2019 09:36:05,8/17/2019 09:36:05,59.42,59.42,59.42,59.42,8/17/2019 09:42:57,8/17/2019 09:42:56,8/17/2019 09:42:56,8/17/2019 09:42:56,59.96,59.96,8/17/2019 09:43:09,8/17/2019 09:43:09,60.21,60.21,60.21,60.21,60.55,60.55,0.345,0.344,0.345,0.345,0.302,0.303
8/17/2019 10:00:00,15min,Peter Sinks,UCC,270,60.0,61.7,59.1,62.56,62.61,62.17,62.16,8/17/2019 09:56:43,8/17/2019 09:56:43,8/17/2019 09:58:20,8/17/2019 09:58:20,62.18,62.13,8/17/2019 09:56:44,8/17/2019 09:56:44,58.48,58.48,58.73,58.70,8/17/2019 09:51:24,8/17/2019 09:48:25,8/17/2019 09:52:50,8/17/2019 09:52:51,59.24,59.19,8/17/2019 09:48:31,8/17/2019 09:48:31,59.75,59.77,60.35,60.35,60.33,60.28,0.7450,0.7400,0.8040,0.8000,0.6190,0.6190,534,802,17AUG2019:09:57:50,19.5,8/17/2019 09:49:42,5.1,12,59.4200,5310,8/17/2019 09:55:43,5100,8/17/2019 09:48:15,5178,13.8,61.87,61.86,61.87,61.87,8/17/2019 09:56:50,8/17/2019 09:56:50,8/17/2019 09:56:50,8/17/2019 09:56:50,61.6,61.6,8/17/2019 09:58:38,8/17/2019 09:58:38,58.73,58.73,58.73,58.73,8/17/2019 09:51:33,8/17/2019 09:51:33,8/17/2019 09:51:33,8/17/2019 09:51:32,59.4,59.39,8/17/2019 09:51:48,8/17/2019 09:51:47,60.06,60.06,60.06,60.06,60.3,60.3,0.691,0.69,0.691,0.692,0.56,0.56
8/17/2019 10:15:00,15min,Peter Sinks,UCC,270,60.9,62.8,59.9,63.71,63.80,63.41,63.43,8/17/2019 10:14:29,8/17/2019 10:14:29,8/17/2019 10:14:31,8/17/2019 10:14:31,63.39,63.34,8/17/2019 10:14:31,8/17/2019 10:14:31,58.93,58.99,59.85,59.85,8/17/2019 10:04:15,8/17/2019 10:04:15,8/17/2019 10:04:18,8/17/2019 10:00:43,60.07,60.02,8/17/2019 10:00:26,8/17/2019 10:00:26,60.63,60.66,61.22,61.23,61.21,61.16,0.8080,0.8130,0.6660,0.6630,0.6380,0.6380,804,818,17AUG2019:10:14:59,21.5,8/17/2019 10:01:48,7.4,353,44.9100,5310,8/17/2019 10:00:01,5220,8/17/2019 10:01:11,5270,14.2,62.9,62.9,62.9,62.91,8/17/2019 10:14:35,8/17/2019 10:14:34,8/17/2019 10:14:34,8/17/2019 10:14:34,62.63,62.63,8/17/2019 10:14:49,8/17/2019 10:14:48,59.64,59.64,59.64,59.64,8/17/2019 10:04:26,8/17/2019 10:04:26,8/17/2019 10:04:26,8/17/2019 10:04:26,60.12,60.12,8/17/2019 10:04:45,8/17/2019 10:04:45,60.92,60.92,60.92,60.92,61.15,61.15,0.636,0.635,0.636,0.638,0.568,0.569
8/17/2019 10:30:00,15min,Peter Sinks,UCC,270,62.2,64.1,60.7,65.39,65.54,64.87,64.84,8/17/2019 10:22:59,8/17/2019 10:22:59,8/17/2019 10:22:59,8/17/2019 10:22:59,64.44,64.39,8/17/2019 10:22:59,8/17/2019 10:22:59,59.50,59.48,61.18,61.29,8/17/2019 10:24:09,8/17/2019 10:24:06,8/17/2019 10:24:03,8/17/2019 10:24:03,60.60,60.55,8/17/2019 10:24:13,8/17/2019 10:24:13,61.92,61.94,62.82,62.80,62.52,62.47,1.0140,1.0270,0.7150,0.7130,0.7800,0.7810,822,831,17AUG2019:10:29:53,17.3,8/17/2019 10:15:42,5.5,342,52.4000,5310,8/17/2019 10:15:01,5220,8/17/2019 10:15:42,5269,14.2,64.19,64.19,64.19,64.2,8/17/2019 10:23:09,8/17/2019 10:23:09,8/17/2019 10:23:09,8/17/2019 10:23:09,63.95,63.95,8/17/2019 10:23:27,8/17/2019 10:23:26,60.54,60.54,60.55,60.55,8/17/2019 10:24:17,8/17/2019 10:24:17,8/17/2019 10:24:16,8/17/2019 10:24:16,60.76,60.76,8/17/2019 10:24:34,8/17/2019 10:24:33,62.37,62.37,62.37,62.37,62.49,62.49,0.741,0.739,0.741,0.743,0.673,0.673
8/17/2019 10:45:00,15min,Peter Sinks,UCC,270,62.1,64.3,60.4,66.01,66.11,64.34,64.29,8/17/2019 10:42:39,8/17/2019 10:42:39,8/17/2019 10:42:40,8/17/2019 10:42:39,64.75,64.70,8/17/2019 10:42:40,8/17/2019 10:42:40,59.76,59.72,60.82,60.74,8/17/2019 10:36:51,8/17/2019 10:36:51,8/17/2019 10:31:15,8/17/2019 10:31:13,60.37,60.32,8/17/2019 10:36:52,8/17/2019 10:36:52,61.84,61.88,62.44,62.43,62.46,62.41,1.0710,1.0770,0.8390,0.8390,0.8670,0.8670,839,941,17AUG2019:10:40:52,24.1,8/17/2019 10:31:05,7.3,359,63.3400,5460,8/17/2019 10:31:07,5190,8/17/2019 10:33:36,5259,14.2,64.35,64.35,64.35,64.35,8/17/2019 10:42:48,8/17/2019 10:42:48,8/17/2019 10:42:47,8/17/2019 10:42:47,64.18,64.18,8/17/2019 10:43:04,8/17/2019 10:43:03,60.41,60.41,60.41,60.41,8/17/2019 10:37:00,8/17/2019 10:36:59,8/17/2019 10:36:59,8/17/2019 10:36:59,60.47,60.47,8/17/2019 10:37:13,8/17/2019 10:37:12,62.16,62.16,62.16,62.16,62.44,62.44,0.843,0.842,0.843,0.844,0.783,0.783
8/17/2019 11:00:00,15min,Peter Sinks,UCC,270,62.9,64.3,61.2,65.39,65.49,64.89,64.88,8/17/2019 10:54:17,8/17/2019 10:54:17,8/17/2019 10:56:17,8/17/2019 10:56:17,64.75,64.70,8/17/2019 10:56:17,8/17/2019 10:56:17,60.31,60.44,60.93,60.88,8/17/2019 10:45:17,8/17/2019 10:45:17,8/17/2019 10:45:18,8/17/2019 10:45:19,61.43,61.38,8/17/2019 10:45:19,8/17/2019 10:45:19,62.65,62.69,63.11,63.11,63.25,63.20,0.9720,0.9750,0.7810,0.7800,0.7070,0.7070,856,886,17AUG2019:10:45:45,18.2,8/17/2019 10:51:32,7.3,3,45.7800,5310,8/17/2019 10:46:22,5190,8/17/2019 10:49:17,5247,14.2,64.45,64.44,64.45,64.46,8/17/2019 10:56:21,8/17/2019 10:56:22,8/17/2019 10:56:22,8/17/2019 10:56:20,64.18,64.18,8/17/2019 10:53:27,8/17/2019 10:53:27,60.83,60.84,60.83,60.82,8/17/2019 10:45:23,8/17/2019 10:45:23,8/17/2019 10:45:22,8/17/2019 10:45:22,61.62,61.62,8/17/2019 10:45:45,8/17/2019 10:45:39,62.89,62.89,62.89,62.89,63.23,63.23,0.75,0.748,0.75,0.752,0.619,0.619
8/17/2019 11:15:00,15min,Peter Sinks,UCC,270,62.8,64.8,61.7,66.15,66.20,65.65,65.57,8/17/2019 11:12:04,8/17/2019 11:12:04,8/17/2019 11:12:05,8/17/2019 11:12:05,65.42,65.38,8/17/2019 11:12:06,8/17/2019 11:12:06,60.67,60.63,61.30,61.29,8/17/2019 11:08:02,8/17/2019 11:08:01,8/17/2019 11:06:06,8/17/2019 11:06:05,61.58,61.53,8/17/2019 11:08:01,8/17/2019 11:08:01,62.49,62.52,62.91,62.91,63.06,63.01,0.9120,0.9100,0.7010,0.7080,0.6870,0.6880,879,909,17AUG2019:11:06:07,21.3,8/17/2019 11:04:53,8.6,16,39.9900,5310,8/17/2019 11:10:25,5190,8/17/2019 11:00:23,5243,14.2,64.99,64.98,64.99,65,8/17/2019 11:12:11,8/17/2019 11:12:11,8/17/2019 11:12:10,8/17/2019 11:12:10,64.65,64.65,8/17/2019 11:12:27,8/17/2019 11:12:27,61.36,61.37,61.37,61.37,8/17/2019 11:00:01,8/17/2019 11:00:01,8/17/2019 11:00:01,8/17/2019 11:00:01,61.94,61.94,8/17/2019 11:08:59,8/17/2019 11:08:59,62.7,62.7,62.7,62.7,63.02,63.02,0.678,0.675,0.677,0.679,0.613,0.613
8/17/2019 11:30:00,15min,Peter Sinks,UCC,270,63.1,64.8,61.4,66.04,66.07,65.48,65.47,8/17/2019 11:29:49,8/17/2019 11:29:49,8/17/2019 11:29:49,8/17/2019 11:29:49,65.35,65.30,8/17/2019 11:18:09,8/17/2019 11:18:09,60.72,60.67,61.25,61.20,8/17/2019 11:22:59,8/17/2019 11:22:59,8/17/2019 11:22:50,8/17/2019 11:22:50,61.43,61.38,8/17/2019 11:23:16,8/17/2019 11:23:16,62.82,62.85,63.27,63.27,63.39,63.34,1.0420,1.0560,0.8000,0.8080,0.8000,0.8000,899,910,17AUG2019:11:29:47,29.8,8/17/2019 11:22:13,6.8,21,51.9100,5310,8/17/2019 11:17:25,5160,8/17/2019 11:22:28,5243,14.2,64.77,64.77,64.77,64.78,8/17/2019 11:29:55,8/17/2019 11:29:54,8/17/2019 11:29:54,8/17/2019 11:29:54,64.74,64.74,8/17/2019 11:18:26,8/17/2019 11:18:25,61.23,61.22,61.22,61.23,8/17/2019 11:23:20,8/17/2019 11:23:19,8/17/2019 11:23:19,8/17/2019 11:23:18,61.55,61.55,8/17/2019 11:23:31,8/17/2019 11:23:30,63.04,63.04,63.04,63.04,63.33,63.33,0.794,0.793,0.795,0.797,0.683,0.683
8/17/2019 11:45:00,15min,Peter Sinks,UCC,270,63.5,65.6,61.8,67.00,67.16,66.31,66.36,8/17/2019 11:41:36,8/17/2019 11:41:36,8/17/2019 11:41:37,8/17/2019 11:41:37,66.40,66.36,8/17/2019 11:41:38,8/17/2019 11:41:38,61.03,61.01,61.39,61.37,8/17/2019 11:39:29,8/17/2019 11:39:29,8/17/2019 11:39:32,8/17/2019 11:39:30,62.03,61.98,8/17/2019 11:39:33,8/17/2019 11:39:33,63.22,63.25,63.62,63.62,63.79,63.74,1.1620,1.1680,0.9740,0.9760,0.9130,0.9130,916,927,17AUG2019:11:44:29,21.9,8/17/2019 11:38:30,7.6,19,44.6900,5310,8/17/2019 11:36:46,5190,8/17/2019 11:30:31,5235,14.2,65.8,65.79,65.8,65.81,8/17/2019 11:41:41,8/17/2019 11:41:41,8/17/2019 11:41:41,8/17/2019 11:41:41,65.42,65.42,8/17/2019 11:41:47,8/17/2019 11:41:46,61.4,61.4,61.4,61.39,8/17/2019 11:39:40,8/17/2019 11:39:40,8/17/2019 11:39:39,8/17/2019 11:39:39,62.15,62.15,8/17/2019 11:39:55,8/17/2019 11:39:54,63.43,63.43,63.43,63.43,63.77,63.77,0.93,0.928,0.93,0.932,0.81,0.81
8/17/2019 12:00:00,15min,Peter Sinks,UCC,270,63.9,66.1,62.2,67.60,67.66,66.92,66.86,8/17/2019 11:57:30,8/17/2019 11:57:30,8/17/2019 11:57:31,8/17/2019 11:57:31,66.86,66.81,8/17/2019 11:57:31,8/17/2019 11:57:31,61.03,61.17,61.27,61.24,8/17/2019 11:48:39,8/17/2019 11:48:39,8/17/2019 11:48:40,8/17/2019 11:48:40,62.48,62.43,8/17/2019 11:48:43,8/17/2019 11:48:43,63.57,63.60,63.98,63.98,64.14,64.09,0.9810,0.9870,0.7810,0.7840,0.7160,0.7160,928,936,17AUG2019:11:59:34,18.6,8/17/2019 11:49:59,8.4,17,46.6300,5400,8/17/2019 11:52:52,5190,8/17/2019 11:45:02,5235,14.1,66.15,66.14,66.14,66.15,8/17/2019 11:57:34,8/17/2019 11:57:34,8/17/2019 11:57:34,8/17/2019 11:57:33,65.99,65.99,8/17/2019 11:57:39,8/17/2019 11:57:39,61.59,61.58,61.58,61.59,8/17/2019 11:48:50,8/17/2019 11:48:50,8/17/2019 11:48:50,8/17/2019 11:48:50,62.72,62.72,8/17/2019 11:49:04,8/17/2019 11:49:04,63.78,63.78,63.78,63.78,64.11,64.11,0.734,0.733,0.734,0.736,0.6,0.6
8/17/2019 12:15:00,15min,Peter Sinks,UCC,270,64.1,65.8,62.6,66.63,66.72,66.25,66.24,8/17/2019 12:12:38,8/17/2019 12:12:38,8/17/2019 12:01:51,8/17/2019 12:01:51,66.26,66.21,8/17/2019 12:01:50,8/17/2019 12:01:50,61.21,61.17,62.02,62.08,8/17/2019 12:08:16,8/17/2019 12:08:16,8/17/2019 12:08:16,8/17/2019 12:08:16,62.49,62.44,8/17/2019 12:08:19,8/17/2019 12:08:19,63.77,63.80,64.13,64.14,64.34,64.29,1.0280,1.0350,0.7770,0.7630,0.7520,0.7520,938,947,17AUG2019:12:14:49,32.2,8/17/2019 12:13:59,11.5,2,25.1900,5430,8/17/2019 12:14:03,5160,8/17/2019 12:02:19,5216,14.1,65.99,65.98,65.98,65.99,8/17/2019 12:00:25,8/17/2019 12:00:25,8/17/2019 12:00:25,8/17/2019 12:00:24,65.69,65.69,8/17/2019 12:02:17,8/17/2019 12:02:16,62.11,62.12,62.11,62.11,8/17/2019 12:08:23,8/17/2019 12:08:23,8/17/2019 12:08:23,8/17/2019 12:08:22,62.99,62.99,8/17/2019 12:08:31,8/17/2019 12:08:31,63.97,63.97,63.97,63.97,64.33,64.33,0.759,0.757,0.759,0.761,0.638,0.639
8/17/2019 12:30:00,15min,Peter Sinks,UCC,270,64.1,65.6,62.9,66.18,66.26,65.72,65.76,8/17/2019 12:26:07,8/17/2019 12:26:07,8/17/2019 12:25:55,8/17/2019 12:29:17,65.96,65.91,8/17/2019 12:26:07,8/17/2019 12:26:07,61.85,61.90,62.35,62.34,8/17/2019 12:22:43,8/17/2019 12:22:43,8/17/2019 12:16:10,8/17/2019 12:16:10,63.02,62.97,8/17/2019 12:15:41,8/17/2019 12:15:41,63.86,63.90,64.09,64.10,64.42,64.37,0.9000,0.8980,0.7210,0.7200,0.6980,0.6990,946,953,17AUG2019:12:29:01,26.5,8/17/2019 12:16:38,13.2,7,22.6800,5400,8/17/2019 12:16:48,5040,8/17/2019 12:27:08,5167,13.7,65.53,65.53,65.54,65.54,8/17/2019 12:29:24,8/17/2019 12:29:24,8/17/2019 12:29:24,8/17/2019 12:29:24,65.63,65.63,8/17/2019 12:26:15,8/17/2019 12:26:14,62.52,62.53,62.53,62.52,8/17/2019 12:15:43,8/17/2019 12:15:43,8/17/2019 12:15:43,8/17/2019 12:15:42,63.36,63.36,8/17/2019 12:15:57,8/17/2019 12:15:56,63.98,63.98,63.98,63.98,64.37,64.38,0.696,0.694,0.696,0.697,0.623,0.623
8/17/2019 12:45:00,15min,Peter Sinks,UCC,270,64.3,65.6,63.1,67.12,67.18,66.01,65.98,8/17/2019 12:44:19,8/17/2019 12:44:19,8/17/2019 12:34:18,8/17/2019 12:34:18,66.42,66.37,8/17/2019 12:34:18,8/17/2019 12:34:18,61.88,61.92,62.53,62.53,8/17/2019 12:35:26,8/17/2019 12:35:26,8/17/2019 12:39:10,8/17/2019 12:39:10,63.11,63.06,8/17/2019 12:35:26,8/17/2019 12:35:26,63.97,64.02,64.15,64.15,64.55,64.50,0.9390,0.9350,0.6740,0.6830,0.6860,0.6860,953,959,17AUG2019:12:43:54,23.9,8/17/2019 12:34:39,11.7,17,27.2200,5220,8/17/2019 12:38:54,5040,8/17/2019 12:30:45,5091,13.7,65.6,65.59,65.6,65.61,8/17/2019 12:44:31,8/17/2019 12:44:31,8/17/2019 12:44:31,8/17/2019 12:44:31,65.69,65.69,8/17/2019 12:37:50,8/17/2019 12:37:49,62.82,62.82,62.82,62.82,8/17/2019 12:39:22,8/17/2019 12:39:21,8/17/2019 12:39:21,8/17/2019 12:39:21,63.47,63.47,8/17/2019 12:35:33,8/17/2019 12:35:33,64.07,64.07,64.07,64.07,64.52,64.52,0.658,0.656,0.658,0.66,0.595,0.595
8/17/2019 13:00:00,15min,Peter Sinks,UCC,270,64.8,66.5,63.1,67.36,67.43,66.92,67.01,8/17/2019 12:54:26,8/17/2019 12:54:26,8/17/2019 12:47:40,8/17/2019 12:47:40,67.05,67.00,8/17/2019 12:50:06,8/17/2019 12:50:06,61.97,61.90,62.67,62.62,8/17/2019 12:48:19,8/17/2019 12:48:19,8/17/2019 12:48:18,8/17/2019 12:48:18,63.12,63.07,8/17/2019 12:48:19,8/17/2019 12:48:19,64.48,64.52,64.73,64.73,65.08,65.03,1.1280,1.1300,0.9430,0.9420,0.8670,0.8680,956,990,17AUG2019:12:59:56,29.4,8/17/2019 12:54:56,10.1,17,38.7200,5310,8/17/2019 12:53:28,5040,8/17/2019 12:52:12,5090,13.7,66.46,66.45,66.46,66.47,8/17/2019 12:47:33,8/17/2019 12:47:33,8/17/2019 12:47:32,8/17/2019 12:47:32,66.6,66.6,8/17/2019 12:47:50,8/17/2019 12:47:50,62.6,62.61,62.6,62.59,8/17/2019 12:48:24,8/17/2019 12:48:24,8/17/2019 12:48:24,8/17/2019 12:48:23,63.66,63.66,8/17/2019 12:48:40,8/17/2019 12:48:39,64.62,64.62,64.62,64.62,65.06,65.06,0.893,0.891,0.893,0.895,0.76,0.761
8/17/2019 13:15:00,15min,Peter Sinks,UCC,270,64.6,66.7,63.2,68.14,68.15,67.36,67.30,8/17/2019 13:03:00,8/17/2019 13:03:00,8/17/2019 13:03:00,8/17/2019 13:03:00,67.45,67.40,8/17/2019 13:03:02,8/17/2019 13:03:02,62.36,62.31,62.78,62.76,8/17/2019 13:12:29,8/17/2019 13:14:23,8/17/2019 13:13:05,8/17/2019 13:13:05,63.30,63.25,8/17/2019 13:14:30,8/17/2019 13:14:30,64.31,64.35,64.61,64.62,64.91,64.86,1.0300,1.0310,0.8140,0.8160,0.7530,0.7530,879,1051,17AUG2019:13:10:28,27.9,8/17/2019 13:08:35,12.0,9,25.8300,5280,8/17/2019 13:08:36,5040,8/17/2019 13:00:58,5083,13.7,67.05,67.04,67.05,67.07,8/17/2019 13:03:08,8/17/2019 13:03:08,8/17/2019 13:03:07,8/17/2019 13:03:07,66.39,66.39,8/17/2019 13:03:14,8/17/2019 13:03:13,62.9,62.9,62.9,62.89,8/17/2019 13:14:37,8/17/2019 13:14:37,8/17/2019 13:14:36,8/17/2019 13:14:36,63.48,63.48,8/17/2019 13:14:49,8/17/2019 13:14:49,64.47,64.47,64.47,64.47,64.89,64.89,0.765,0.762,0.765,0.767,0.628,0.629
8/17/2019 13:30:00,15min,Peter Sinks,UCC,270,64.8,66.7,63.1,67.75,67.88,66.97,66.91,8/17/2019 13:24:32,8/17/2019 13:24:32,8/17/2019 13:24:32,8/17/2019 13:24:32,67.21,67.17,8/17/2019 13:16:23,8/17/2019 13:16:23,61.94,61.92,63.09,62.99,8/17/2019 13:27:43,8/17/2019 13:27:43,8/17/2019 13:29:26,8/17/2019 13:29:26,62.93,62.88,8/17/2019 13:29:52,8/17/2019 13:29:52,64.45,64.49,64.86,64.86,65.06,65.01,1.0400,1.0490,0.6980,0.7010,0.7840,0.7840,827,1094,17AUG2019:13:24:13,28.9,8/17/2019 13:19:52,11.1,12,33.0200,5310,8/17/2019 13:20:08,5040,8/17/2019 13:16:51,5078,13.7,66.72,66.71,66.72,66.73,8/17/2019 13:16:26,8/17/2019 13:16:25,8/17/2019 13:16:25,8/17/2019 13:16:25,66.65,66.65,8/17/2019 13:16:46,8/17/2019 13:16:45,62.78,62.78,62.78,62.78,8/17/2019 13:29:54,8/17/2019 13:29:53,8/17/2019 13:29:53,8/17/2019 13:29:53,63.49,63.48,8/17/2019 13:30:00,8/17/2019 13:30:00,64.67,64.67,64.67,64.67,65.04,65.04,0.719,0.718,0.719,0.721,0.676,0.677
8/17/2019 13:45:00,15min,Peter Sinks,UCC,270,64.9,67.6,63.2,68.99,69.19,67.70,67.69,8/17/2019 13:43:43,8/17/2019 13:43:43,8/17/2019 13:43:55,8/17/2019 13:43:55,68.21,68.16,8/17/2019 13:43:55,8/17/2019 13:43:55,62.41,62.50,63.09,63.08,8/17/2019 13:30:50,8/17/2019 13:30:49,8/17/2019 13:37:59,8/17/2019 13:37:59,63.53,63.48,8/17/2019 13:36:58,8/17/2019 13:36:58,64.60,64.64,64.98,64.99,65.20,65.15,1.2280,1.2240,1.0010,1.0040,1.0100,1.0110,836,962,17AUG2019:13:32:26,29.1,8/17/2019 13:34:23,9.4,3,36.5100,5310,8/17/2019 13:33:36,5040,8/17/2019 13:32:04,5089,13.7,67.74,67.74,67.75,67.76,8/17/2019 13:43:56,8/17/2019 13:43:56,8/17/2019 13:43:56,8/17/2019 13:43:56,67.5,67.5,8/17/2019 13:44:03,8/17/2019 13:44:02,63.1,63.11,63.12,63.12,8/17/2019 13:30:01,8/17/2019 13:30:01,8/17/2019 13:30:01,8/17/2019 13:30:01,63.39,63.39,8/17/2019 13:30:09,8/17/2019 13:30:08,64.77,64.77,64.77,64.77,65.11,65.11,0.993,0.992,0.993,0.995,0.926,0.927
8/17/2019 14:00:00,15min,Peter Sinks,UCC,270,65.5,67.6,64.0,68.31,68.30,68.09,68.08,8/17/2019 13:45:29,8/17/2019 13:45:29,8/17/2019 13:45:29,8/17/2019 13:45:29,68.13,68.08,8/17/2019 13:45:29,8/17/2019 13:45:29,62.94,62.89,63.83,63.78,8/17/2019 13:56:52,8/17/2019 13:53:48,8/17/2019 13:57:01,8/17/2019 13:57:01,64.05,64.00,8/17/2019 13:51:21,8/17/2019 13:51:21,65.18,65.22,65.56,65.57,65.78,65.73,1.0330,1.0340,0.7700,0.7760,0.7710,0.7710,852,958,17AUG2019:13:58:47,23.2,8/17/2019 13:50:21,9.3,13,40.1100,5130,8/17/2019 13:45:35,5010,8/17/2019 13:50:01,5077,13.6,67.69,67.68,67.69,67.7,8/17/2019 13:45:32,8/17/2019 13:45:31,8/17/2019 13:45:31,8/17/2019 13:45:31,67.48,67.48,8/17/2019 13:45:41,8/17/2019 13:45:41,63.74,63.75,63.74,63.74,8/17/2019 13:51:30,8/17/2019 13:51:30,8/17/2019 13:51:30,8/17/2019 13:51:29,64.28,64.28,8/17/2019 13:51:32,8/17/2019 13:51:31,65.39,65.39,65.39,65.39,65.77,65.77,0.749,0.747,0.748,0.75,0.7,0.7
8/17/2019 14:15:00,15min,Peter Sinks,UCC,270,65.3,66.9,64.2,67.65,67.76,67.11,67.11,8/17/2019 14:11:34,8/17/2019 14:11:34,8/17/2019 14:00:05,8/17/2019 14:00:05,67.36,67.31,8/17/2019 14:00:05,8/17/2019 14:00:05,63.19,63.28,63.51,63.48,8/17/2019 14:04:53,8/17/2019 14:04:53,8/17/2019 14:04:53,8/17/2019 14:04:53,64.35,64.30,8/17/2019 14:04:55,8/17/2019 14:04:55,64.96,65.00,65.20,65.21,65.56,65.51,0.8410,0.8380,0.6850,0.6940,0.6380,0.6380,686,1054,17AUG2019:14:13:51,23.2,8/17/2019 14:04:17,10.0,17,48.3400,5190,8/17/2019 14:04:02,5010,8/17/2019 14:00:24,5075,13.6,66.97,66.97,66.97,66.98,8/17/2019 14:00:05,8/17/2019 14:00:05,8/17/2019 14:00:05,8/17/2019 14:00:05,66.78,66.78,8/17/2019 14:00:17,8/17/2019 14:00:17,63.72,63.73,63.72,63.71,8/17/2019 14:04:57,8/17/2019 14:04:57,8/17/2019 14:04:57,8/17/2019 14:04:56,64.63,64.62,8/17/2019 14:05:10,8/17/2019 14:05:10,65.1,65.1,65.1,65.1,65.55,65.55,0.664,0.662,0.663,0.664,0.573,0.573
8/17/2019 14:30:00,15min,Peter Sinks,UCC,270,65.8,69.3,64.0,70.50,70.44,69.55,69.51,8/17/2019 14:17:34,8/17/2019 14:17:34,8/17/2019 14:16:11,8/17/2019 14:16:11,70.09,70.04,8/17/2019 14:16:11,8/17/2019 14:16:11,63.14,63.30,63.27,63.22,8/17/2019 14:22:32,8/17/2019 14:22:32,8/17/2019 14:22:32,8/17/2019 14:22:32,64.35,64.30,8/17/2019 14:22:52,8/17/2019 14:22:52,65.52,65.56,65.95,65.95,66.12,66.07,1.5500,1.5450,1.4710,1.4740,1.3840,1.3840,745,1063,17AUG2019:14:15:57,23.7,8/17/2019 14:20:45,9.8,18,43.4400,5220,8/17/2019 14:23:24,5010,8/17/2019 14:19:03,5075,13.6,69.3,69.3,69.3,69.3,8/17/2019 14:17:38,8/17/2019 14:17:38,8/17/2019 14:17:38,8/17/2019 14:17:37,69.35,69.35,8/17/2019 14:16:16,8/17/2019 14:16:15,63.51,63.51,63.51,63.51,8/17/2019 14:22:43,8/17/2019 14:22:43,8/17/2019 14:22:43,8/17/2019 14:22:42,64.58,64.58,8/17/2019 14:23:02,8/17/2019 14:23:02,65.75,65.75,65.75,65.75,66.1,66.1,1.412,1.411,1.412,1.414,1.31,1.31
8/17/2019 14:45:00,15min,Peter Sinks,UCC,270,66.0,68.9,63.6,69.51,69.52,69.22,69.16,8/17/2019 14:40:22,8/17/2019 14:40:22,8/17/2019 14:40:22,8/17/2019 14:40:22,69.36,69.31,8/17/2019 14:40:22,8/17/2019 14:40:22,62.86,62.86,63.23,63.22,8/17/2019 14:30:27,8/17/2019 14:30:27,8/17/2019 14:31:09,8/17/2019 14:31:09,63.69,63.64,8/17/2019 14:30:40,8/17/2019 14:30:40,65.69,65.70,66.21,66.21,66.29,66.24,1.3030,1.3000,1.2240,1.2270,1.1540,1.1550,805,919,17AUG2019:14:37:35,18.9,8/17/2019 14:37:44,8.4,1,44.2800,5130,8/17/2019 14:41:11,5010,8/17/2019 14:41:18,5079,13.7,68.84,68.84,68.84,68.85,8/17/2019 14:40:29,8/17/2019 14:40:28,8/17/2019 14:40:28,8/17/2019 14:40:28,68.99,68.99,8/17/2019 14:40:48,8/17/2019 14:40:48,63.28,63.28,63.28,63.28,8/17/2019 14:31:16,8/17/2019 14:31:16,8/17/2019 14:31:16,8/17/2019 14:31:16,63.9,63.9,8/17/2019 14:31:28,8/17/2019 14:31:27,65.94,65.94,65.94,65.95,66.25,66.25,1.175,1.174,1.175,1.175,1.111,1.111
8/17/2019 15:00:00,15min,Peter Sinks,UCC,270,66.8,68.6,64.7,69.37,69.44,69.02,69.02,8/17/2019 14:53:03,8/17/2019 14:53:03,8/17/2019 14:53:08,8/17/2019 14:53:08,68.99,68.94,8/17/2019 14:53:09,8/17/2019 14:53:09,63.72,63.87,63.79,63.74,8/17/2019 14:54:32,8/17/2019 14:54:32,8/17/2019 14:54:33,8/17/2019 14:54:33,64.92,64.87,8/17/2019 14:54:35,8/17/2019 14:54:35,66.54,66.56,66.97,66.98,67.15,67.10,1.0810,1.0840,0.8970,0.8970,0.7670,0.7680,809,846,17AUG2019:14:47:33,22.1,8/17/2019 14:51:57,9.5,357,39.3800,5160,8/17/2019 14:51:58,5010,8/17/2019 14:49:26,5070,13.6,68.76,68.76,68.77,68.78,8/17/2019 14:53:15,8/17/2019 14:53:15,8/17/2019 14:53:15,8/17/2019 14:53:15,68.34,68.34,8/17/2019 14:46:09,8/17/2019 14:46:09,64.13,64.13,64.13,64.13,8/17/2019 14:54:40,8/17/2019 14:54:40,8/17/2019 14:54:40,8/17/2019 14:54:40,65.23,65.23,8/17/2019 14:54:55,8/17/2019 14:54:54,66.76,66.76,66.76,66.76,67.12,67.12,0.82,0.818,0.82,0.823,0.632,0.632
8/17/2019 15:15:00,15min,Peter Sinks,UCC,270,67.0,68.8,66.0,69.50,69.58,69.06,69.02,8/17/2019 15:11:56,8/17/2019 15:11:56,8/17/2019 15:12:07,8/17/2019 15:12:07,69.17,69.13,8/17/2019 15:12:07,8/17/2019 15:12:07,64.82,64.88,65.47,65.57,8/17/2019 15:07:29,8/17/2019 15:07:29,8/17/2019 15:00:53,8/17/2019 15:00:53,65.97,65.92,8/17/2019 15:00:10,8/17/2019 15:00:10,66.70,66.71,67.19,67.21,67.32,67.27,0.8770,0.8870,0.6360,0.6250,0.6350,0.6350,758,795,17AUG2019:15:02:42,21.1,8/17/2019 15:01:20,9.2,354,28.5000,5100,8/17/2019 15:00:31,5010,8/17/2019 15:00:15,5068,13.6,68.77,68.76,68.77,68.78,8/17/2019 15:12:09,8/17/2019 15:12:09,8/17/2019 15:12:09,8/17/2019 15:12:08,68.78,68.79,8/17/2019 15:12:26,8/17/2019 15:12:25,65.66,65.66,65.66,65.65,8/17/2019 15:11:29,8/17/2019 15:11:29,8/17/2019 15:11:29,8/17/2019 15:11:29,66.29,66.29,8/17/2019 15:00:24,8/17/2019 15:00:24,66.95,66.95,66.95,66.95,67.28,67.28,0.618,0.616,0.618,0.62,0.543,0.543
8/17/2019 15:30:00,15min,Peter Sinks,UCC,270,66.9,69.6,65.7,70.38,70.45,69.67,69.71,8/17/2019 15:21:52,8/17/2019 15:21:52,8/17/2019 15:22:53,8/17/2019 15:21:54,69.93,69.88,8/17/2019 15:22:47,8/17/2019 15:22:47,64.75,64.69,65.48,65.47,8/17/2019 15:15:20,8/17/2019 15:16:47,8/17/2019 15:26:13,8/17/2019 15:15:58,65.78,65.73,8/17/2019 15:15:31,8/17/2019 15:15:31,66.55,66.59,67.13,67.14,67.20,67.15,1.1360,1.1350,0.9240,0.9300,0.9750,0.9760,723,748,17AUG2019:15:17:35,22.8,8/17/2019 15:24:50,8.2,14,50.7700,5130,8/17/2019 15:15:16,5010,8/17/2019 15:23:28,5059,13.6,69.47,69.46,69.47,69.48,8/17/2019 15:22:04,8/17/2019 15:22:04,8/17/2019 15:22:04,8/17/2019 15:22:03,69.68,69.68,8/17/2019 15:22:59,8/17/2019 15:22:58,65.48,65.48,65.47,65.47,8/17/2019 15:26:24,8/17/2019 15:26:23,8/17/2019 15:26:20,8/17/2019 15:26:20,66.01,66.01,8/17/2019 15:15:42,8/17/2019 15:15:41,66.85,66.85,66.85,66.85,67.17,67.17,0.925,0.924,0.925,0.927,0.922,0.922
8/17/2019 15:45:00,15min,Peter Sinks,UCC,270,66.8,68.6,65.8,69.07,69.14,69.42,69.41,8/17/2019 15:34:24,8/17/2019 15:34:23,8/17/2019 15:33:22,8/17/2019 15:33:22,68.88,68.83,8/17/2019 15:33:21,8/17/2019 15:33:21,64.87,64.83,65.60,65.52,8/17/2019 15:30:36,8/17/2019 15:30:32,8/17/2019 15:43:04,8/17/2019 15:43:03,65.93,65.88,8/17/2019 15:30:49,8/17/2019 15:30:49,66.53,66.57,67.13,67.13,67.17,67.12,0.8420,0.8380,0.7330,0.7380,0.6440,0.6450,674,704,17AUG2019:15:30:08,27.2,8/17/2019 15:36:27,9.3,4,41.5200,5160,8/17/2019 15:35:12,4980,8/17/2019 15:36:41,5055,13.6,68.74,68.74,68.75,68.75,8/17/2019 15:33:28,8/17/2019 15:33:28,8/17/2019 15:33:28,8/17/2019 15:33:28,68.48,68.48,8/17/2019 15:33:37,8/17/2019 15:33:36,65.48,65.48,65.48,65.48,8/17/2019 15:43:14,8/17/2019 15:43:14,8/17/2019 15:43:13,8/17/2019 15:43:13,66.03,66.03,8/17/2019 15:31:05,8/17/2019 15:31:05,66.84,66.84,66.84,66.84,67.15,67.15,0.669,0.668,0.669,0.67,0.575,0.575
8/17/2019 16:00:00,15min,Peter Sinks,UCC,270,67.3,69.1,65.5,70.12,70.14,69.52,69.51,8/17/2019 15:53:40,8/17/2019 15:53:40,8/17/2019 15:53:40,8/17/2019 15:56:59,69.50,69.46,8/17/2019 15:53:45,8/17/2019 15:53:45,64.78,64.74,65.39,65.43,8/17/2019 15:51:23,8/17/2019 15:51:23,8/17/2019 15:51:14,8/17/2019 15:51:14,65.57,65.52,8/17/2019 15:51:37,8/17/2019 15:51:37,66.97,67.00,67.62,67.61,67.61,67.56,1.0650,1.0550,0.9540,0.9540,0.8950,0.8950,633,657,17AUG2019:15:45:26,21.1,8/17/2019 15:49:07,8.4,4,46.7100,5250,8/17/2019 15:49:09,5010,8/17/2019 15:48:33,5059,13.6,69.17,69.16,69.17,69.18,8/17/2019 15:53:48,8/17/2019 15:53:47,8/17/2019 15:53:47,8/17/2019 15:53:47,68.95,68.95,8/17/2019 15:46:34,8/17/2019 15:46:34,65.27,65.27,65.27,65.27,8/17/2019 15:51:25,8/17/2019 15:51:25,8/17/2019 15:51:24,8/17/2019 15:51:24,65.7,65.7,8/17/2019 15:51:45,8/17/2019 15:51:44,67.29,67.29,67.29,67.29,67.57,67.57,0.92,0.918,0.92,0.921,0.831,0.831
8/17/2019 16:15:00,15min,Peter Sinks,UCC,270,66.8,68.4,65.8,69.32,69.39,68.83,68.82,8/17/2019 16:03:03,8/17/2019 16:03:03,8/17/2019 16:03:04,8/17/2019 16:03:04,68.90,68.85,8/17/2019 16:03:04,8/17/2019 16:03:04,64.82,64.82,65.61,65.59,8/17/2019 16:08:26,8/17/2019 16:08:27,8/17/2019 16:08:28,8/17/2019 16:05:26,65.96,65.91,8/17/2019 16:05:01,8/17/2019 16:05:01,66.48,66.50,67.05,67.06,67.11,67.06,0.8020,0.8090,0.6590,0.6630,0.6070,0.6070,584,611,17AUG2019:16:00:01,20.6,8/17/2019 16:01:40,9.0,3,35.3000,5130,8/17/2019 16:12:14,5010,8/17/2019 16:00:11,5057,13.6,68.44,68.43,68.44,68.44,8/17/2019 16:03:09,8/17/2019 16:03:09,8/17/2019 16:03:09,8/17/2019 16:03:08,68.4,68.4,8/17/2019 16:03:55,8/17/2019 16:03:54,65.5,65.51,65.5,65.5,8/17/2019 16:08:33,8/17/2019 16:08:34,8/17/2019 16:08:33,8/17/2019 16:08:32,66.15,66.15,8/17/2019 16:05:11,8/17/2019 16:05:11,66.77,66.77,66.77,66.77,67.09,67.09,0.603,0.602,0.603,0.605,0.525,0.525
8/17/2019 16:30:00,15min,Peter Sinks,UCC,270,66.6,68.7,65.3,68.83,68.89,68.93,68.92,8/17/2019 16:19:57,8/17/2019 16:19:57,8/17/2019 16:20:07,8/17/2019 16:20:07,69.06,69.02,8/17/2019 16:20:12,8/17/2019 16:20:12,64.31,64.49,65.32,65.24,8/17/2019 16:17:44,8/17/2019 16:17:44,8/17/2019 16:17:46,8/17/2019 16:17:45,65.59,65.54,8/17/2019 16:18:05,8/17/2019 16:18:05,66.24,66.27,66.98,66.98,66.92,66.87,0.8640,0.8450,0.7290,0.7340,0.7210,0.7220,461,565,17AUG2019:16:15:34,17.8,8/17/2019 16:16:22,5.5,12,55.2000,5130,8/17/2019 16:25:56,5010,8/17/2019 16:16:20,5066,13.6,68.58,68.58,68.58,68.59,8/17/2019 16:20:12,8/17/2019 16:20:11,8/17/2019 16:20:11,8/17/2019 16:20:11,68.74,68.74,8/17/2019 16:20:23,8/17/2019 16:20:22,64.95,64.95,64.95,64.94,8/17/2019 16:17:56,8/17/2019 16:17:55,8/17/2019 16:17:55,8/17/2019 16:17:55,65.68,65.68,8/17/2019 16:18:15,8/17/2019 16:18:14,66.62,66.62,66.62,66.62,66.9,66.9,0.721,0.72,0.721,0.721,0.676,0.676
8/17/2019 16:45:00,15min,Peter Sinks,UCC,270,66.2,68.0,65.3,68.63,68.69,68.68,68.68,8/17/2019 16:41:58,8/17/2019 16:41:58,8/17/2019 16:41:58,8/17/2019 16:41:58,68.53,68.48,8/17/2019 16:41:58,8/17/2019 16:41:58,64.52,64.59,65.06,65.00,8/17/2019 16:40:06,8/17/2019 16:40:05,8/17/2019 16:33:11,8/17/2019 16:33:11,65.44,65.39,8/17/2019 16:40:04,8/17/2019 16:40:04,65.88,65.90,66.51,66.52,66.54,66.49,0.7300,0.7300,0.6800,0.6870,0.6410,0.6410,447,517,17AUG2019:16:36:47,19.7,8/17/2019 16:37:38,7.7,6,49.0900,5130,8/17/2019 16:35:19,5010,8/17/2019 16:31:01,5060,13.6,68.09,68.08,68.09,68.1,8/17/2019 16:42:02,8/17/2019 16:42:02,8/17/2019 16:42:02,8/17/2019 16:42:02,67.86,67.86,8/17/2019 16:42:19,8/17/2019 16:42:18,64.99,64.99,64.99,64.99,8/17/2019 16:33:24,8/17/2019 16:33:24,8/17/2019 16:33:24,8/17/2019 16:33:24,65.58,65.58,8/17/2019 16:40:23,8/17/2019 16:40:23,66.21,66.21,66.21,66.21,66.53,66.53,0.646,0.644,0.645,0.646,0.616,0.616
8/17/2019 17:00:00,15min,Peter Sinks,UCC,270,66.6,68.5,65.7,68.48,68.47,68.83,68.82,8/17/2019 16:46:02,8/17/2019 16:46:02,8/17/2019 16:46:22,8/17/2019 16:46:03,68.68,68.63,8/17/2019 16:46:03,8/17/2019 16:46:03,65.11,65.19,65.38,65.33,8/17/2019 16:49:51,8/17/2019 16:49:51,8/17/2019 16:49:52,8/17/2019 16:49:52,65.96,65.91,8/17/2019 16:49:52,8/17/2019 16:49:52,66.34,66.36,66.97,66.97,66.95,66.91,0.6860,0.6880,0.7840,0.7820,0.5760,0.5770,437,471,17AUG2019:16:45:04,16.9,8/17/2019 16:47:46,8.3,9,32.7600,5190,8/17/2019 16:45:15,5010,8/17/2019 16:45:13,5062,13.6,68.48,68.48,68.49,68.49,8/17/2019 16:46:11,8/17/2019 16:46:11,8/17/2019 16:46:11,8/17/2019 16:46:11,68.51,68.51,8/17/2019 16:46:26,8/17/2019 16:46:26,65.37,65.37,65.37,65.37,8/17/2019 16:50:01,8/17/2019 16:50:01,8/17/2019 16:50:01,8/17/2019 16:50:00,66.11,66.11,8/17/2019 16:50:12,8/17/2019 16:50:11,66.65,66.65,66.65,66.65,66.91,66.91,0.65,0.649,0.65,0.651,0.526,0.526
8/17/2019 17:15:00,15min,Peter Sinks,UCC,270,66.3,67.8,65.5,67.70,67.78,68.48,68.47,8/17/2019 17:05:56,8/17/2019 17:05:56,8/17/2019 17:07:26,8/17/2019 17:07:26,67.92,67.87,8/17/2019 17:00:02,8/17/2019 17:00:02,64.97,64.97,65.28,65.24,8/17/2019 17:11:52,8/17/2019 17:11:42,8/17/2019 17:09:49,8/17/2019 17:09:49,65.68,65.63,8/17/2019 17:11:46,8/17/2019 17:11:46,66.00,66.03,66.80,66.80,66.61,66.56,0.5900,0.5950,0.7270,0.7330,0.5310,0.5310,387,412,17AUG2019:17:00:01,17.8,8/17/2019 17:09:08,6.9,19,36.3800,5100,8/17/2019 17:00:52,5010,8/17/2019 17:00:23,5064,13.6,67.74,67.74,67.74,67.74,8/17/2019 17:06:48,8/17/2019 17:06:47,8/17/2019 17:06:47,8/17/2019 17:06:47,67.8,67.8,8/17/2019 17:00:07,8/17/2019 17:00:06,65.28,65.28,65.28,65.28,8/17/2019 17:09:59,8/17/2019 17:09:59,8/17/2019 17:09:59,8/17/2019 17:09:59,65.78,65.78,8/17/2019 17:12:50,8/17/2019 17:12:49,66.42,66.42,66.42,66.42,66.61,66.61,0.603,0.602,0.602,0.602,0.515,0.514
8/17/2019 17:30:00,15min,Peter Sinks,UCC,270,66.1,67.4,65.6,67.36,67.42,68.56,68.57,8/17/2019 17:28:01,8/17/2019 17:28:01,8/17/2019 17:29:56,8/17/2019 17:29:56,67.54,67.49,8/17/2019 17:28:03,8/17/2019 17:28:03,64.66,64.71,65.85,65.90,8/17/2019 17:18:26,8/17/2019 17:18:26,8/17/2019 17:17:47,8/17/2019 17:17:46,65.43,65.38,8/17/2019 17:18:37,8/17/2019 17:18:37,65.86,65.90,67.07,67.06,66.44,66.39,0.4780,0.4880,0.5970,0.5990,0.4060,0.4070,336,360,17AUG2019:17:15:12,14.7,8/17/2019 17:21:01,4.3,19,40.1700,5100,8/17/2019 17:15:18,5010,8/17/2019 17:21:01,5068,13.6,67.5,67.5,67.5,67.5,8/17/2019 17:29:59,8/17/2019 17:29:59,8/17/2019 17:29:59,8/17/2019 17:29:59,67.21,67.21,8/17/2019 17:26:06,8/17/2019 17:26:05,65.65,65.65,65.65,65.64,8/17/2019 17:17:51,8/17/2019 17:17:51,8/17/2019 17:17:51,8/17/2019 17:17:50,65.62,65.62,8/17/2019 17:18:43,8/17/2019 17:18:42,66.46,66.46,66.46,66.46,66.41,66.41,0.444,0.445,0.445,0.445,0.371,0.371
8/17/2019 17:45:00,15min,Peter Sinks,UCC,270,66.2,67.3,65.6,67.20,67.27,67.97,67.96,8/17/2019 17:37:15,8/17/2019 17:37:15,8/17/2019 17:35:19,8/17/2019 17:35:19,67.44,67.39,8/17/2019 17:37:19,8/17/2019 17:37:19,65.10,65.11,65.48,65.43,8/17/2019 17:42:10,8/17/2019 17:39:40,8/17/2019 17:42:12,8/17/2019 17:42:11,65.70,65.65,8/17/2019 17:39:53,8/17/2019 17:39:53,65.93,65.95,66.82,66.81,66.47,66.42,0.4100,0.4100,0.5910,0.5920,0.3640,0.3640,287,312,17AUG2019:17:30:07,16.7,8/17/2019 17:31:12,6.4,15,40.5800,5130,8/17/2019 17:39:56,5010,8/17/2019 17:38:49,5064,13.5,67.48,67.46,67.46,67.45,8/17/2019 17:30:01,8/17/2019 17:30:01,8/17/2019 17:30:01,8/17/2019 17:30:01,67.18,67.18,8/17/2019 17:37:39,8/17/2019 17:37:38,65.38,65.38,65.38,65.38,8/17/2019 17:42:23,8/17/2019 17:42:22,8/17/2019 17:42:22,8/17/2019 17:42:22,65.79,65.79,8/17/2019 17:39:58,8/17/2019 17:40:00,66.39,66.39,66.39,66.39,66.45,66.45,0.453,0.452,0.452,0.452,0.338,0.338
8/17/2019 18:00:00,15min,Peter Sinks,UCC,270,65.7,66.6,65.4,66.44,66.50,67.22,67.25,8/17/2019 17:50:09,8/17/2019 17:50:09,8/17/2019 17:50:26,8/17/2019 17:50:25,66.74,66.69,8/17/2019 17:50:09,8/17/2019 17:50:09,64.94,64.97,65.25,65.24,8/17/2019 17:48:16,8/17/2019 17:48:10,8/17/2019 17:57:22,8/17/2019 17:57:22,65.52,65.47,8/17/2019 17:54:25,8/17/2019 17:54:25,65.40,65.42,66.33,66.32,65.92,65.87,0.2770,0.2830,0.4490,0.4580,0.2540,0.2540,236,263,17AUG2019:17:45:06,16.2,8/17/2019 17:57:18,6.2,24,32.6300,5130,8/17/2019 17:48:24,5010,8/17/2019 17:46:19,5071,13.6,66.57,66.57,66.57,66.57,8/17/2019 17:50:31,8/17/2019 17:50:31,8/17/2019 17:50:31,8/17/2019 17:50:31,66.56,66.56,8/17/2019 17:50:33,8/17/2019 17:50:32,65.28,65.28,65.28,65.28,8/17/2019 17:57:30,8/17/2019 17:57:30,8/17/2019 17:57:30,8/17/2019 17:57:29,65.52,65.52,8/17/2019 17:54:53,8/17/2019 17:54:52,65.87,65.87,65.87,65.87,65.9,65.9,0.295,0.295,0.295,0.295,0.237,0.237
8/17/2019 18:15:00,15min,Peter Sinks,UCC,270,65.0,65.9,64.3,65.61,65.64,66.56,66.55,8/17/2019 18:02:38,8/17/2019 18:00:53,8/17/2019 18:01:36,8/17/2019 18:01:36,65.97,65.92,8/17/2019 18:00:30,8/17/2019 18:00:30,63.58,63.56,64.25,64.25,8/17/2019 18:13:21,8/17/2019 18:13:21,8/17/2019 18:15:00,8/17/2019 18:15:00,64.30,64.25,8/17/2019 18:13:21,8/17/2019 18:13:21,64.70,64.72,65.33,65.33,65.22,65.17,0.4480,0.4490,0.6510,0.6460,0.4270,0.4270,127,208,17AUG2019:18:00:10,17.3,8/17/2019 18:02:46,7.0,16,19.6600,5100,8/17/2019 18:00:12,5040,8/17/2019 18:01:06,5077,13.6,65.92,65.92,65.92,65.93,8/17/2019 18:01:38,8/17/2019 18:01:14,8/17/2019 18:01:38,8/17/2019 18:01:37,65.94,65.94,8/17/2019 18:01:20,8/17/2019 18:01:19,64.18,64.18,64.18,64.18,8/17/2019 18:13:30,8/17/2019 18:13:30,8/17/2019 18:13:30,8/17/2019 18:13:30,64.43,64.43,8/17/2019 18:13:29,8/17/2019 18:13:28,65.03,65.03,65.03,65.03,65.21,65.21,0.53,0.53,0.53,0.531,0.419,0.419
8/17/2019 18:30:00,15min,Peter Sinks,UCC,270,64.3,64.6,63.6,64.49,64.55,64.49,64.48,8/17/2019 18:15:21,8/17/2019 18:15:21,8/17/2019 18:15:22,8/17/2019 18:15:22,65.12,65.07,8/17/2019 18:20:23,8/17/2019 18:20:23,62.66,62.68,63.37,63.41,8/17/2019 18:23:34,8/17/2019 18:23:34,8/17/2019 18:23:34,8/17/2019 18:23:34,63.47,63.42,8/17/2019 18:23:34,8/17/2019 18:23:34,63.99,64.01,64.07,64.08,64.54,64.49,0.2740,0.2800,0.1870,0.1870,0.2160,0.2160,36,41,17AUG2019:18:15:01,12.5,8/17/2019 18:16:32,6.4,15,24.2200,5100,8/17/2019 18:15:08,5010,8/17/2019 18:20:12,5046,13.5,64.39,64.39,64.39,64.39,8/17/2019 18:20:28,8/17/2019 18:20:28,8/17/2019 18:20:28,8/17/2019 18:20:28,64.81,64.81,8/17/2019 18:20:29,8/17/2019 18:20:28,63.25,63.26,63.25,63.25,8/17/2019 18:23:39,8/17/2019 18:23:38,8/17/2019 18:23:38,8/17/2019 18:23:38,63.86,63.86,8/17/2019 18:23:49,8/17/2019 18:23:48,64.04,64.04,64.04,64.04,64.52,64.52,0.192,0.191,0.192,0.192,0.175,0.175
8/17/2019 18:45:00,15min,Peter Sinks,UCC,270,63.7,64.3,62.9,64.21,64.22,64.07,64.07,8/17/2019 18:30:49,8/17/2019 18:30:48,8/17/2019 18:30:15,8/17/2019 18:30:15,64.67,64.62,8/17/2019 18:31:00,8/17/2019 18:31:00,62.04,62.04,62.67,62.71,8/17/2019 18:38:05,8/17/2019 18:38:05,8/17/2019 18:38:14,8/17/2019 18:38:10,62.79,62.74,8/17/2019 18:38:14,8/17/2019 18:38:14,63.47,63.49,63.47,63.48,64.01,63.97,0.3860,0.3920,0.2670,0.2640,0.3010,0.3010,29,32,17AUG2019:18:30:01,9.6,8/17/2019 18:44:56,4.6,9,27.0900,5040,8/17/2019 18:30:01,4950,8/17/2019 18:40:10,4996,13.3,64.04,64.04,64.04,64.05,8/17/2019 18:31:02,8/17/2019 18:31:01,8/17/2019 18:31:01,8/17/2019 18:31:01,64.5,64.5,8/17/2019 18:31:13,8/17/2019 18:31:12,62.51,62.51,62.51,62.51,8/17/2019 18:38:16,8/17/2019 18:38:16,8/17/2019 18:38:16,8/17/2019 18:38:16,63.24,63.24,8/17/2019 18:38:23,8/17/2019 18:38:22,63.48,63.48,63.48,63.48,64,64,0.28,0.28,0.28,0.281,0.269,0.269
8/17/2019 19:00:00,15min,Peter Sinks,UCC,270,63.2,63.7,62.3,63.70,63.73,63.56,63.59,8/17/2019 18:45:05,8/17/2019 18:45:05,8/17/2019 18:49:12,8/17/2019 18:49:11,64.06,64.02,8/17/2019 18:45:07,8/17/2019 18:45:07,61.49,61.47,62.11,62.07,8/17/2019 18:59:43,8/17/2019 18:59:43,8/17/2019 18:51:17,8/17/2019 18:51:17,62.26,62.21,8/17/2019 18:59:46,8/17/2019 18:59:46,62.94,62.96,62.94,62.95,63.50,63.45,0.4870,0.4970,0.3570,0.3580,0.3920,0.3930,21,25,17AUG2019:18:45:01,10.1,8/17/2019 18:48:55,4.6,16,21.6800,4980,8/17/2019 18:45:01,4890,8/17/2019 18:59:00,4942,13.1,63.51,63.51,63.51,63.51,8/17/2019 18:54:29,8/17/2019 18:54:29,8/17/2019 18:54:29,8/17/2019 18:54:28,63.96,63.96,8/17/2019 18:54:37,8/17/2019 18:54:36,62,62.01,62,62,8/17/2019 18:59:50,8/17/2019 18:59:50,8/17/2019 18:59:50,8/17/2019 18:59:49,62.6,62.6,8/17/2019 18:59:51,8/17/2019 18:59:50,62.96,62.96,62.96,62.96,63.5,63.5,0.374,0.374,0.375,0.376,0.332,0.332
8/17/2019 19:15:00,15min,Peter Sinks,UCC,270,62.7,63.3,61.6,63.43,63.48,63.14,63.17,8/17/2019 19:04:02,8/17/2019 19:04:02,8/17/2019 19:02:43,8/17/2019 19:02:47,63.69,63.64,8/17/2019 19:05:31,8/17/2019 19:05:31,60.86,60.84,61.33,61.35,8/17/2019 19:14:12,8/17/2019 19:14:33,8/17/2019 19:14:50,8/17/2019 19:14:49,61.73,61.68,8/17/2019 19:13:42,8/17/2019 19:13:42,62.42,62.44,62.30,62.31,62.97,62.92,0.5540,0.5620,0.4060,0.4060,0.4610,0.4610,13,18,17AUG2019:19:00:01,11.6,8/17/2019 19:01:34,5.2,2,19.4900,4920,8/17/2019 19:00:01,2460,8/17/2019 19:12:57,4550,13.0,63.14,63.14,63.14,63.15,8/17/2019 19:04:13,8/17/2019 19:02:53,8/17/2019 19:02:53,8/17/2019 19:04:12,63.54,63.54,8/17/2019 19:06:00,8/17/2019 19:05:59,61.32,61.32,61.32,61.31,8/17/2019 19:13:31,8/17/2019 19:13:30,8/17/2019 19:13:30,8/17/2019 19:13:30,61.88,61.88,8/17/2019 19:13:51,8/17/2019 19:13:50,62.37,62.37,62.37,62.37,62.96,62.96,0.432,0.431,0.432,0.433,0.415,0.416
8/17/2019 19:30:00,15min,Peter Sinks,UCC,270,60.4,62.1,56.0,62.23,62.28,61.81,61.87,8/17/2019 19:16:40,8/17/2019 19:16:40,8/17/2019 19:16:37,8/17/2019 19:16:37,62.56,62.51,8/17/2019 19:16:55,8/17/2019 19:16:55,54.15,54.23,56.59,56.50,8/17/2019 19:29:44,8/17/2019 19:29:44,8/17/2019 19:29:42,8/17/2019 19:29:42,55.70,55.65,8/17/2019 19:29:49,8/17/2019 19:29:49,60.08,60.09,60.20,60.21,60.70,60.65,1.6240,1.6080,1.2030,1.2230,1.4480,1.4480,4,9,17AUG2019:19:15:01,7.0,8/17/2019 19:23:28,2.9,33,60.4000,2490,8/17/2019 19:15:01,2460,8/17/2019 19:15:02,2482,13.0,61.95,61.95,61.95,61.95,8/17/2019 19:16:50,8/17/2019 19:16:50,8/17/2019 19:16:50,8/17/2019 19:16:50,62.34,62.34,8/17/2019 19:17:07,8/17/2019 19:17:06,55.55,55.55,55.55,55.54,8/17/2019 19:29:53,8/17/2019 19:29:52,8/17/2019 19:29:52,8/17/2019 19:29:52,56.39,56.37,8/17/2019 19:30:00,8/17/2019 19:30:00,60.19,60.19,60.19,60.19,60.78,60.77,1.34,1.342,1.343,1.345,1.302,1.306
8/17/2019 19:45:00,15min,Peter Sinks,UCC,270,55.3,59.5,51.4,59.87,59.79,58.82,58.97,8/17/2019 19:32:48,8/17/2019 19:32:47,8/17/2019 19:32:49,8/17/2019 19:32:48,59.99,59.94,8/17/2019 19:32:48,8/17/2019 19:32:48,49.51,49.64,51.44,51.34,8/17/2019 19:42:36,8/17/2019 19:42:36,8/17/2019 19:43:24,8/17/2019 19:43:24,51.48,51.43,8/17/2019 19:42:42,8/17/2019 19:42:42,55.05,55.03,55.09,55.14,55.53,55.47,2.3240,2.2900,1.8250,1.8260,2.0680,2.0690,1,1,17AUG2019:19:30:01,3.1,8/17/2019 19:35:01,0.8,162,75.9900,2490,8/17/2019 19:30:01,2460,8/17/2019 19:30:02,2473,12.9,59.23,59.23,59.23,59.24,8/17/2019 19:32:55,8/17/2019 19:32:55,8/17/2019 19:32:55,8/17/2019 19:32:55,59.74,59.74,8/17/2019 19:32:59,8/17/2019 19:32:58,50.9,50.92,50.9,50.89,8/17/2019 19:42:45,8/17/2019 19:42:45,8/17/2019 19:42:45,8/17/2019 19:42:45,51.89,51.88,8/17/2019 19:41:20,8/17/2019 19:41:19,55.09,55.09,55.09,55.09,55.51,55.51,1.987,1.985,1.987,1.988,2.007,2.007
8/17/2019 20:00:00,15min,Peter Sinks,UCC,270,51.9,55.3,48.3,55.78,55.69,54.65,54.86,8/17/2019 19:50:12,8/17/2019 19:50:12,8/17/2019 19:50:12,8/17/2019 19:50:11,55.84,55.79,8/17/2019 19:50:07,8/17/2019 19:50:07,46.96,46.97,48.93,48.88,8/17/2019 19:51:51,8/17/2019 19:51:50,8/17/2019 19:52:02,8/17/2019 19:51:58,48.24,48.19,8/17/2019 19:59:38,8/17/2019 19:59:38,51.64,51.62,51.73,51.75,52.21,52.16,1.9660,1.9300,1.3360,1.3580,1.7450,1.7450,0,0,17AUG2019:19:45:01,2.4,8/17/2019 19:49:33,0.8,282,54.9000,2490,8/17/2019 19:45:02,2460,8/17/2019 19:45:01,2469,12.9,55.1,55.09,55.1,55.11,8/17/2019 19:50:14,8/17/2019 19:50:13,8/17/2019 19:50:13,8/17/2019 19:50:13,55.49,55.5,8/17/2019 19:50:16,8/17/2019 19:50:16,48.26,48.26,48.26,48.25,8/17/2019 19:59:42,8/17/2019 19:59:42,8/17/2019 19:59:42,8/17/2019 19:52:03,48.37,48.37,8/17/2019 20:00:00,8/17/2019 20:00:00,51.74,51.73,51.73,51.73,52.3,52.3,1.575,1.573,1.575,1.577,1.667,1.668
8/17/2019 20:15:00,15min,Peter Sinks,UCC,270,46.9,49.2,44.3,49.65,49.68,49.11,49.11,8/17/2019 20:00:38,8/17/2019 20:00:38,8/17/2019 20:00:42,8/17/2019 20:00:41,49.37,49.32,8/17/2019 20:00:41,8/17/2019 20:00:41,43.06,43.13,45.22,45.22,8/17/2019 20:11:15,8/17/2019 20:11:09,8/17/2019 20:12:37,8/17/2019 20:12:23,44.03,43.98,8/17/2019 20:11:19,8/17/2019 20:11:19,46.63,46.62,47.14,47.16,47.11,47.06,1.5120,1.5010,1.1840,1.1780,1.4010,1.4010,-0,0,17AUG2019:20:00:03,1.5,8/17/2019 20:04:11,0.2,328,21.6800,2490,8/17/2019 20:00:02,2460,8/17/2019 20:00:01,2470,12.9,49.19,49.19,49.19,49.2,8/17/2019 20:00:48,8/17/2019 20:00:47,8/17/2019 20:00:47,8/17/2019 20:00:47,49.2,49.2,8/17/2019 20:02:17,8/17/2019 20:02:16,44.38,44.39,44.38,44.38,8/17/2019 20:11:22,8/17/2019 20:11:22,8/17/2019 20:11:21,8/17/2019 20:11:21,44.29,44.29,8/17/2019 20:11:39,8/17/2019 20:11:38,46.91,46.91,46.91,46.91,47.13,47.13,1.29,1.289,1.29,1.291,1.367,1.367
8/17/2019 20:30:00,15min,Peter Sinks,UCC,270,43.9,45.8,41.7,45.97,45.94,45.47,45.52,8/17/2019 20:15:56,8/17/2019 20:15:56,8/17/2019 20:15:01,8/17/2019 20:15:19,46.14,46.08,8/17/2019 20:16:00,8/17/2019 20:16:00,40.81,40.88,41.97,41.95,8/17/2019 20:22:57,8/17/2019 20:22:57,8/17/2019 20:25:16,8/17/2019 20:25:15,41.63,41.58,8/17/2019 20:25:13,8/17/2019 20:25:13,43.67,43.64,43.74,43.78,44.11,44.06,1.4080,1.3770,0.9750,0.9880,1.1890,1.1890,-0,-0,17AUG2019:20:15:01,1.5,8/17/2019 20:25:29,0.3,327,39.3300,2490,8/17/2019 20:15:03,2430,8/17/2019 20:22:28,2466,12.9,45.63,45.63,45.63,45.63,8/17/2019 20:16:05,8/17/2019 20:16:05,8/17/2019 20:16:05,8/17/2019 20:16:05,45.98,45.98,8/17/2019 20:16:18,8/17/2019 20:16:18,41.56,41.56,41.56,41.56,8/17/2019 20:25:24,8/17/2019 20:25:24,8/17/2019 20:25:24,8/17/2019 20:25:23,41.77,41.77,8/17/2019 20:25:35,8/17/2019 20:25:34,43.72,43.72,43.72,43.72,44.09,44.09,1.101,1.099,1.1,1.101,1.14,1.14
8/17/2019 20:45:00,15min,Peter Sinks,UCC,270,42.5,45.3,40.5,46.99,46.78,43.40,43.53,8/17/2019 20:37:55,8/17/2019 20:37:55,8/17/2019 20:31:07,8/17/2019 20:31:07,46.36,46.31,8/17/2019 20:38:02,8/17/2019 20:38:02,38.89,38.98,40.36,40.26,8/17/2019 20:36:08,8/17/2019 20:36:07,8/17/2019 20:36:13,8/17/2019 20:36:12,40.88,40.82,8/17/2019 20:33:45,8/17/2019 20:33:45,42.34,42.30,42.05,42.07,42.77,42.72,1.4700,1.4300,0.5590,0.5680,1.1870,1.1870,-0,-0,17AUG2019:20:30:01,3.1,8/17/2019 20:44:13,0.5,331,53.4600,2490,8/17/2019 20:30:08,2430,8/17/2019 20:36:02,2465,12.9,44.39,44.38,44.39,44.39,8/17/2019 20:38:04,8/17/2019 20:38:03,8/17/2019 20:38:04,8/17/2019 20:38:04,46.19,46.19,8/17/2019 20:38:27,8/17/2019 20:38:26,39.97,39.98,39.97,39.96,8/17/2019 20:36:20,8/17/2019 20:36:19,8/17/2019 20:36:19,8/17/2019 20:36:19,41.03,41.03,8/17/2019 20:34:10,8/17/2019 20:34:09,42.19,42.19,42.19,42.19,42.78,42.78,0.885,0.883,0.884,0.886,1.144,1.143
8/17/2019 21:00:00,15min,Peter Sinks,UCC,270,43.2,45.8,40.5,47.00,46.90,44.87,44.92,8/17/2019 20:53:59,8/17/2019 20:53:59,8/17/2019 20:54:23,8/17/2019 20:50:27,46.58,46.53,8/17/2019 20:54:15,8/17/2019 20:54:15,39.03,39.04,40.90,40.90,8/17/2019 20:54:59,8/17/2019 20:54:59,8/17/2019 20:55:00,8/17/2019 20:55:02,40.58,40.52,8/17/2019 20:55:13,8/17/2019 20:55:13,42.99,42.94,42.72,42.75,43.40,43.34,1.7650,1.7120,0.8940,0.9150,1.4150,1.4150,-0,-0,17AUG2019:20:45:05,2.8,8/17/2019 20:52:11,0.7,254,79.7000,2490,8/17/2019 20:45:01,2430,8/17/2019 20:55:53,2463,12.9,45.47,45.47,45.47,45.48,8/17/2019 20:54:24,8/17/2019 20:54:24,8/17/2019 20:54:24,8/17/2019 20:54:24,46.22,46.22,8/17/2019 20:54:28,8/17/2019 20:54:27,40.21,40.22,40.21,40.2,8/17/2019 20:55:11,8/17/2019 20:55:11,8/17/2019 20:55:10,8/17/2019 20:55:10,40.71,40.71,8/17/2019 20:55:34,8/17/2019 20:55:34,42.86,42.86,42.86,42.86,43.38,43.38,1.239,1.237,1.24,1.242,1.317,1.318
8/17/2019 21:15:00,15min,Peter Sinks,UCC,270,43.3,46.1,40.9,47.13,47.01,45.37,45.41,8/17/2019 21:12:09,8/17/2019 21:12:09,8/17/2019 21:12:10,8/17/2019 21:12:10,46.58,46.53,8/17/2019 21:12:09,8/17/2019 21:12:09,39.05,39.10,40.87,40.80,8/17/2019 21:09:44,8/17/2019 21:09:44,8/17/2019 21:14:39,8/17/2019 21:14:39,41.03,40.97,8/17/2019 21:09:55,8/17/2019 21:09:55,43.12,43.06,42.78,42.80,43.46,43.41,1.7070,1.6550,1.0590,1.0680,1.3790,1.3790,-0,-0,17AUG2019:21:00:01,3.9,8/17/2019 21:11:01,0.9,251,73.5200,2490,8/17/2019 21:02:14,2430,8/17/2019 21:00:09,2459,12.9,45.96,45.96,45.96,45.97,8/17/2019 21:12:17,8/17/2019 21:12:17,8/17/2019 21:12:17,8/17/2019 21:12:16,46.29,46.29,8/17/2019 21:12:33,8/17/2019 21:12:32,40.52,40.53,40.52,40.51,8/17/2019 21:09:54,8/17/2019 21:09:54,8/17/2019 21:09:54,8/17/2019 21:09:54,41.25,41.25,8/17/2019 21:10:15,8/17/2019 21:10:15,42.92,42.92,42.92,42.92,43.42,43.42,1.291,1.288,1.291,1.293,1.303,1.303
8/17/2019 21:30:00,15min,Peter Sinks,UCC,270,44.7,46.9,42.1,47.99,47.81,46.74,46.78,8/17/2019 21:16:29,8/17/2019 21:16:27,8/17/2019 21:26:12,8/17/2019 21:26:12,47.49,47.43,8/17/2019 21:16:28,8/17/2019 21:16:28,41.33,41.36,42.27,42.28,8/17/2019 21:29:11,8/17/2019 21:29:11,8/17/2019 21:29:58,8/17/2019 21:29:59,42.23,42.18,8/17/2019 21:29:58,8/17/2019 21:29:58,44.51,44.46,44.18,44.19,44.90,44.84,1.5830,1.5410,0.9150,0.9150,1.1460,1.1460,-0,-0,17AUG2019:21:15:03,5.3,8/17/2019 21:22:29,1.2,358,72.7300,2490,8/17/2019 21:17:10,2430,8/17/2019 21:15:03,2457,12.9,46.88,46.87,46.88,46.89,8/17/2019 21:26:07,8/17/2019 21:26:06,8/17/2019 21:26:06,8/17/2019 21:26:06,46.96,46.96,8/17/2019 21:26:23,8/17/2019 21:26:22,42.11,42.11,42.11,42.1,8/17/2019 21:29:17,8/17/2019 21:29:16,8/17/2019 21:29:16,8/17/2019 21:29:16,42.1,42.14,8/17/2019 21:15:01,8/17/2019 21:15:01,44.35,44.35,44.35,44.35,44.87,44.87,1.112,1.11,1.113,1.116,1.032,1.031
8/17/2019 21:45:00,15min,Peter Sinks,UCC,270,43.4,47.2,40.9,48.57,48.20,46.32,46.45,8/17/2019 21:33:30,8/17/2019 21:33:30,8/17/2019 21:33:32,8/17/2019 21:33:32,47.64,47.59,8/17/2019 21:34:08,8/17/2019 21:34:08,39.51,39.45,41.09,41.09,8/17/2019 21:40:37,8/17/2019 21:40:36,8/17/2019 21:40:43,8/17/2019 21:40:42,40.88,40.82,8/17/2019 21:40:44,8/17/2019 21:40:44,43.27,43.23,43.12,43.13,43.64,43.59,1.6980,1.6470,0.9640,0.9750,1.3930,1.3930,-0,-0,17AUG2019:21:30:01,3.3,8/17/2019 21:33:15,0.7,265,75.8800,2460,8/17/2019 21:30:02,2430,8/17/2019 21:30:01,2453,12.8,46.95,46.95,46.96,46.96,8/17/2019 21:33:41,8/17/2019 21:33:41,8/17/2019 21:33:41,8/17/2019 21:33:41,47.46,47.46,8/17/2019 21:34:21,8/17/2019 21:34:20,40.53,40.54,40.53,40.52,8/17/2019 21:40:49,8/17/2019 21:40:49,8/17/2019 21:40:49,8/17/2019 21:40:49,41.21,41.21,8/17/2019 21:41:05,8/17/2019 21:41:05,43.2,43.2,43.19,43.19,43.63,43.63,1.237,1.236,1.237,1.239,1.315,1.316
8/17/2019 22:00:00,15min,Peter Sinks,UCC,270,42.1,45.3,37.8,46.43,46.25,44.21,44.34,8/17/2019 21:53:17,8/17/2019 21:53:16,8/17/2019 21:53:34,8/17/2019 21:53:34,46.13,46.08,8/17/2019 21:53:34,8/17/2019 21:53:34,36.58,36.73,38.11,38.06,8/17/2019 21:52:15,8/17/2019 21:52:14,8/17/2019 21:52:17,8/17/2019 21:52:17,37.42,37.37,8/17/2019 21:52:14,8/17/2019 21:52:14,41.92,41.87,41.82,41.85,42.27,42.21,2.0830,2.0220,1.2200,1.2300,1.7220,1.7220,-0,-0,17AUG2019:21:45:01,2.4,8/17/2019 21:51:27,0.9,332,61.9100,2460,8/17/2019 21:45:01,2430,8/17/2019 21:45:02,2453,12.7,45.08,45.07,45.08,45.08,8/17/2019 21:53:22,8/17/2019 21:53:21,8/17/2019 21:53:21,8/17/2019 21:53:21,45.6,45.6,8/17/2019 21:53:45,8/17/2019 21:53:45,37.68,37.69,37.68,37.66,8/17/2019 21:52:21,8/17/2019 21:52:20,8/17/2019 21:52:20,8/17/2019 21:52:20,37.84,37.84,8/17/2019 21:52:29,8/17/2019 21:52:29,41.86,41.86,41.86,41.86,42.24,42.24,1.555,1.552,1.555,1.558,1.626,1.627
8/17/2019 22:15:00,15min,Peter Sinks,UCC,270,42.3,45.8,39.6,47.08,46.92,45.17,45.00,8/17/2019 22:01:41,8/17/2019 22:01:41,8/17/2019 22:01:43,8/17/2019 22:01:43,46.58,46.53,8/17/2019 22:01:43,8/17/2019 22:01:43,38.44,38.49,40.05,39.99,8/17/2019 22:09:46,8/17/2019 22:09:46,8/17/2019 22:13:43,8/17/2019 22:13:45,39.37,39.32,8/17/2019 22:09:57,8/17/2019 22:09:57,42.19,42.14,41.98,41.99,42.50,42.44,2.0030,1.9530,1.1280,1.1410,1.5780,1.5780,-0,-0,17AUG2019:22:00:02,2.4,8/17/2019 22:00:29,1.0,305,76.2400,2460,8/17/2019 22:00:01,2430,8/17/2019 22:00:03,2451,12.8,45.65,45.63,45.64,45.66,8/17/2019 22:01:47,8/17/2019 22:01:47,8/17/2019 22:01:47,8/17/2019 22:01:46,46.05,46.05,8/17/2019 22:02:04,8/17/2019 22:02:03,39.41,39.41,39.41,39.4,8/17/2019 22:09:58,8/17/2019 22:09:58,8/17/2019 22:09:58,8/17/2019 22:09:58,39.69,39.69,8/17/2019 22:10:07,8/17/2019 22:10:07,42.06,42.06,42.06,42.06,42.45,42.45,1.445,1.442,1.445,1.448,1.471,1.471
8/17/2019 22:30:00,15min,Peter Sinks,UCC,270,43.3,46.7,40.5,47.49,47.35,45.74,45.90,8/17/2019 22:20:38,8/17/2019 22:20:38,8/17/2019 22:20:39,8/17/2019 22:20:39,47.34,47.28,8/17/2019 22:20:36,8/17/2019 22:20:36,38.85,38.90,39.85,39.75,8/17/2019 22:18:42,8/17/2019 22:18:42,8/17/2019 22:18:44,8/17/2019 22:18:44,40.73,40.67,8/17/2019 22:18:46,8/17/2019 22:18:46,43.18,43.11,42.84,42.85,43.51,43.46,1.8930,1.8410,1.1480,1.1870,1.5000,1.5000,-0,-0,17AUG2019:22:15:01,4.2,8/17/2019 22:19:15,1.1,324,60.5900,2460,8/17/2019 22:15:01,2430,8/17/2019 22:15:02,2449,12.8,46.44,46.44,46.44,46.45,8/17/2019 22:20:42,8/17/2019 22:20:42,8/17/2019 22:20:42,8/17/2019 22:20:41,46.95,46.95,8/17/2019 22:20:47,8/17/2019 22:20:46,39.72,39.73,39.72,39.7,8/17/2019 22:18:52,8/17/2019 22:18:51,8/17/2019 22:18:51,8/17/2019 22:18:51,41.2,41.19,8/17/2019 22:19:07,8/17/2019 22:19:06,43,43,43,43,43.49,43.49,1.411,1.408,1.411,1.413,1.391,1.391
8/17/2019 22:45:00,15min,Peter Sinks,UCC,270,42.8,45.7,40.3,46.76,46.62,44.51,44.67,8/17/2019 22:38:53,8/17/2019 22:38:53,8/17/2019 22:39:20,8/17/2019 22:39:20,46.28,46.23,8/17/2019 22:39:05,8/17/2019 22:39:05,39.01,39.05,40.37,40.29,8/17/2019 22:37:57,8/17/2019 22:40:11,8/17/2019 22:34:24,8/17/2019 22:38:01,40.28,40.22,8/17/2019 22:40:34,8/17/2019 22:40:34,42.67,42.62,42.41,42.43,43.01,42.96,1.6520,1.6070,0.9230,0.9610,1.3200,1.3190,-0,-0,17AUG2019:22:30:01,2.6,8/17/2019 22:30:38,1.0,238,55.6500,2460,8/17/2019 22:30:01,2430,8/17/2019 22:30:02,2448,12.7,45.39,45.37,45.39,45.4,8/17/2019 22:39:10,8/17/2019 22:39:09,8/17/2019 22:39:09,8/17/2019 22:39:09,46.01,46.02,8/17/2019 22:39:26,8/17/2019 22:39:25,39.98,39.98,39.98,39.98,8/17/2019 22:40:35,8/17/2019 22:40:35,8/17/2019 22:40:35,8/17/2019 22:40:34,40.56,40.56,8/17/2019 22:40:53,8/17/2019 22:40:52,42.54,42.54,42.54,42.54,43,43,1.202,1.199,1.202,1.205,1.223,1.224
8/17/2019 23:00:00,15min,Peter Sinks,UCC,270,41.7,45.6,38.6,46.38,46.19,44.75,44.69,8/17/2019 22:50:52,8/17/2019 22:50:51,8/17/2019 22:51:09,8/17/2019 22:51:07,46.21,46.16,8/17/2019 22:51:03,8/17/2019 22:51:03,37.08,37.09,39.16,39.10,8/17/2019 22:48:05,8/17/2019 22:48:05,8/17/2019 22:48:05,8/17/2019 22:48:04,38.77,38.72,8/17/2019 22:48:09,8/17/2019 22:48:09,41.52,41.47,41.46,41.49,41.89,41.84,2.2590,2.2060,1.2600,1.2590,1.8630,1.8630,-0,-0,17AUG2019:22:45:01,3.1,8/17/2019 22:51:47,0.7,293,52.5800,2460,8/17/2019 22:45:03,2430,8/17/2019 22:45:01,2446,12.8,45.27,45.26,45.27,45.28,8/17/2019 22:51:09,8/17/2019 22:51:09,8/17/2019 22:51:09,8/17/2019 22:51:09,45.86,45.86,8/17/2019 22:51:16,8/17/2019 22:51:16,38.29,38.3,38.29,38.29,8/17/2019 22:48:10,8/17/2019 22:48:09,8/17/2019 22:48:09,8/17/2019 22:48:09,39,39,8/17/2019 22:48:35,8/17/2019 22:48:34,41.5,41.5,41.5,41.5,41.91,41.91,1.653,1.651,1.654,1.657,1.729,1.73
8/17/2019 23:15:00,15min,Peter Sinks,UCC,270,41.2,45.1,38.5,46.59,46.38,44.11,44.06,8/17/2019 23:06:22,8/17/2019 23:06:22,8/17/2019 23:06:28,8/17/2019 23:06:26,45.68,45.63,8/17/2019 23:06:28,8/17/2019 23:06:28,37.16,37.17,38.15,38.11,8/17/2019 23:04:28,8/17/2019 23:04:28,8/17/2019 23:04:28,8/17/2019 23:04:28,38.62,38.57,8/17/2019 23:04:37,8/17/2019 23:04:37,41.11,41.06,40.87,40.89,41.43,41.37,2.1750,2.1110,1.4500,1.4400,1.8730,1.8730,-0,-0,17AUG2019:23:14:33,3.9,8/17/2019 23:11:20,1.2,281,72.2200,2460,8/17/2019 23:00:01,2430,8/17/2019 23:00:02,2445,12.7,44.96,44.94,44.96,44.97,8/17/2019 23:06:32,8/17/2019 23:06:31,8/17/2019 23:06:31,8/17/2019 23:06:31,45.25,45.25,8/17/2019 23:06:48,8/17/2019 23:06:47,38.09,38.1,38.09,38.09,8/17/2019 23:04:40,8/17/2019 23:04:40,8/17/2019 23:04:40,8/17/2019 23:04:39,38.94,38.94,8/17/2019 23:04:56,8/17/2019 23:04:56,40.98,40.98,40.98,40.98,41.39,41.39,1.717,1.715,1.717,1.719,1.802,1.802
8/17/2019 23:30:00,15min,Peter Sinks,UCC,270,39.5,41.7,36.7,42.62,42.51,41.32,41.34,8/17/2019 23:23:29,8/17/2019 23:23:28,8/17/2019 23:21:35,8/17/2019 23:21:36,42.22,42.17,8/17/2019 23:17:53,8/17/2019 23:17:53,35.50,35.60,36.85,36.86,8/17/2019 23:22:28,8/17/2019 23:22:28,8/17/2019 23:28:04,8/17/2019 23:28:05,36.52,36.47,8/17/2019 23:28:03,8/17/2019 23:28:03,39.35,39.32,39.27,39.29,39.67,39.61,1.7080,1.6690,1.1610,1.1630,1.4140,1.4140,-0,-0,17AUG2019:23:28:45,2.2,8/17/2019 23:18:16,0.7,321,35.4400,2460,8/17/2019 23:15:02,2430,8/17/2019 23:15:01,2444,12.8,41.58,41.58,41.58,41.59,8/17/2019 23:21:42,8/17/2019 23:21:41,8/17/2019 23:21:41,8/17/2019 23:21:41,41.76,41.76,8/17/2019 23:18:11,8/17/2019 23:18:08,36.39,36.39,36.38,36.38,8/17/2019 23:28:09,8/17/2019 23:28:09,8/17/2019 23:28:09,8/17/2019 23:28:09,37.02,37.02,8/17/2019 23:28:17,8/17/2019 23:28:16,39.31,39.31,39.31,39.31,39.63,39.63,1.348,1.346,1.348,1.35,1.335,1.336
8/17/2019 23:45:00,15min,Peter Sinks,UCC,270,39.2,41.9,35.6,44.31,44.21,41.09,41.04,8/17/2019 23:32:50,8/17/2019 23:32:50,8/17/2019 23:33:24,8/17/2019 23:33:24,42.52,42.47,8/17/2019 23:33:21,8/17/2019 23:33:21,34.53,34.56,35.28,35.18,8/17/2019 23:31:38,8/17/2019 23:31:37,8/17/2019 23:31:42,8/17/2019 23:31:42,35.62,35.57,8/17/2019 23:31:41,8/17/2019 23:31:41,39.11,39.05,38.72,38.75,39.42,39.36,1.8760,1.8350,1.0600,1.0790,1.4890,1.4890,-0,-0,17AUG2019:23:33:25,4.2,8/17/2019 23:32:07,1.3,330,74.2000,2460,8/17/2019 23:30:01,2430,8/17/2019 23:30:02,2443,12.8,41.7,41.7,41.7,41.7,8/17/2019 23:33:00,8/17/2019 23:32:59,8/17/2019 23:32:59,8/17/2019 23:32:59,42.01,42.01,8/17/2019 23:33:29,8/17/2019 23:33:28,35.24,35.25,35.24,35.24,8/17/2019 23:31:48,8/17/2019 23:31:48,8/17/2019 23:31:48,8/17/2019 23:31:47,35.93,35.93,8/17/2019 23:32:03,8/17/2019 23:32:02,38.9,38.9,38.9,38.9,39.38,39.38,1.366,1.363,1.366,1.369,1.383,1.383
8/18/2019 00:00:00,15min,Peter Sinks,UCC,270,38.8,47.2,36.0,56.56,56.11,49.82,50.68,8/17/2019 23:58:40,8/17/2019 23:58:40,8/17/2019 23:58:41,8/17/2019 23:58:40,47.56,47.51,8/17/2019 23:58:43,8/17/2019 23:58:43,34.21,34.25,35.99,35.97,8/17/2019 23:55:14,8/17/2019 23:55:14,8/17/2019 23:58:03,8/17/2019 23:58:03,35.85,35.79,8/17/2019 23:55:15,8/17/2019 23:55:15,38.70,38.65,38.56,38.60,39.02,38.96,2.5970,2.5190,1.6190,1.7010,1.7430,1.7430,-0,-0,17AUG2019:23:48:08,4.4,8/17/2019 23:45:33,1.1,264,70.9500,2460,8/17/2019 23:45:02,2430,8/17/2019 23:45:01,2441,12.7,50.08,50.02,50.1,50.18,8/17/2019 23:58:46,8/17/2019 23:58:46,8/17/2019 23:58:46,8/17/2019 23:58:46,44.31,44.32,8/17/2019 23:59:03,8/17/2019 23:59:02,35.67,35.68,35.67,35.67,8/17/2019 23:58:08,8/17/2019 23:58:08,8/17/2019 23:58:08,8/17/2019 23:58:08,36.32,36.32,8/17/2019 23:58:26,8/17/2019 23:58:25,38.64,38.64,38.64,38.64,39,39,1.872,1.866,1.872,1.878,1.526,1.526
8/18/2019 00:15:00,15min,Peter Sinks,UCC,270,38.4,41.9,35.3,42.87,42.72,41.69,41.65,8/18/2019 00:01:32,8/18/2019 00:01:31,8/18/2019 00:01:34,8/18/2019 00:01:34,42.22,42.17,8/18/2019 00:01:38,8/18/2019 00:01:38,32.91,32.93,34.74,34.65,8/18/2019 00:14:27,8/18/2019 00:14:27,8/18/2019 00:14:28,8/18/2019 00:14:28,35.39,35.34,8/18/2019 00:14:29,8/18/2019 00:14:29,38.30,38.26,38.31,38.33,38.63,38.58,1.8780,1.8340,1.1210,1.1390,1.3870,1.3870,-0,-0,18AUG2019:00:14:48,2.4,8/18/2019 00:14:34,0.8,264,88.9000,2460,8/18/2019 00:00:02,2430,8/18/2019 00:00:01,2439,12.7,41.98,41.97,41.98,41.99,8/18/2019 00:01:39,8/18/2019 00:01:39,8/18/2019 00:01:39,8/18/2019 00:01:39,41.8,41.8,8/18/2019 00:01:52,8/18/2019 00:01:52,34.54,34.58,34.54,34.51,8/18/2019 00:14:34,8/18/2019 00:14:33,8/18/2019 00:14:33,8/18/2019 00:14:33,36.04,36.04,8/18/2019 00:10:20,8/18/2019 00:10:19,38.32,38.32,38.32,38.32,38.65,38.65,1.368,1.364,1.368,1.372,1.238,1.239
8/18/2019 00:30:00,15min,Peter Sinks,UCC,270,37.8,41.2,35.7,42.24,42.05,39.83,39.82,8/18/2019 00:19:44,8/18/2019 00:19:44,8/18/2019 00:19:54,8/18/2019 00:19:54,41.77,41.72,8/18/2019 00:19:47,8/18/2019 00:19:47,33.63,33.56,35.51,35.44,8/18/2019 00:16:42,8/18/2019 00:16:42,8/18/2019 00:16:44,8/18/2019 00:16:43,35.32,35.27,8/18/2019 00:16:45,8/18/2019 00:16:45,37.72,37.67,37.48,37.50,38.00,37.94,1.4930,1.4580,0.6970,0.7050,1.0990,1.0990,-0,-0,18AUG2019:00:17:19,3.1,8/18/2019 00:18:54,0.9,339,61.0900,2460,8/18/2019 00:15:01,2430,8/18/2019 00:15:02,2438,12.8,40.78,40.77,40.78,40.79,8/18/2019 00:19:55,8/18/2019 00:19:55,8/18/2019 00:19:55,8/18/2019 00:19:55,41.55,41.55,8/18/2019 00:20:08,8/18/2019 00:20:08,35.12,35.14,35.12,35.1,8/18/2019 00:16:50,8/18/2019 00:16:49,8/18/2019 00:16:49,8/18/2019 00:16:49,36.25,36.24,8/18/2019 00:17:00,8/18/2019 00:17:00,37.59,37.59,37.59,37.59,37.94,37.94,0.993,0.99,0.993,0.996,0.985,0.985
8/18/2019 00:45:00,15min,Peter Sinks,UCC,270,37.2,41.5,34.4,42.44,42.26,40.18,39.98,8/18/2019 00:42:54,8/18/2019 00:42:54,8/18/2019 00:42:56,8/18/2019 00:42:56,42.38,42.32,8/18/2019 00:42:54,8/18/2019 00:42:54,32.53,32.68,34.96,34.85,8/18/2019 00:43:24,8/18/2019 00:43:23,8/18/2019 00:43:38,8/18/2019 00:43:38,34.19,34.14,8/18/2019 00:43:40,8/18/2019 00:43:40,37.06,37.01,36.93,36.93,37.35,37.30,2.0490,1.9980,1.0650,1.0290,1.6460,1.6460,-0,-0,18AUG2019:00:30:51,3.1,8/18/2019 00:34:21,1.1,319,53.7400,2460,8/18/2019 00:30:04,2430,8/18/2019 00:30:01,2437,12.6,40.96,40.95,40.96,40.96,8/18/2019 00:42:57,8/18/2019 00:42:56,8/18/2019 00:42:56,8/18/2019 00:42:56,42.03,42.03,8/18/2019 00:42:58,8/18/2019 00:42:58,34.26,34.28,34.26,34.24,8/18/2019 00:43:40,8/18/2019 00:43:40,8/18/2019 00:43:40,8/18/2019 00:43:40,34.58,34.58,8/18/2019 00:43:53,8/18/2019 00:43:52,36.98,36.98,36.98,36.98,37.35,37.35,1.43,1.427,1.43,1.433,1.55,1.55
8/18/2019 01:00:00,15min,Peter Sinks,UCC,270,36.6,39.3,33.8,41.98,41.79,38.86,38.96,8/18/2019 00:59:58,8/18/2019 00:59:57,8/18/2019 00:46:08,8/18/2019 00:46:11,40.57,40.52,8/18/2019 01:00:00,8/18/2019 01:00:00,32.28,32.29,34.26,34.24,8/18/2019 00:57:03,8/18/2019 00:57:03,8/18/2019 00:54:45,8/18/2019 00:54:43,33.67,33.62,8/18/2019 00:57:21,8/18/2019 00:57:21,36.45,36.41,36.30,36.31,36.70,36.65,1.8520,1.8080,0.9890,0.9870,1.4540,1.4540,-0,-0,18AUG2019:00:45:07,2.6,8/18/2019 00:48:06,0.7,295,68.8100,2460,8/18/2019 00:45:02,2430,8/18/2019 00:45:01,2435,12.7,39.36,39.35,39.36,39.37,8/18/2019 00:46:13,8/18/2019 00:46:12,8/18/2019 00:46:12,8/18/2019 00:46:12,39.27,39.27,8/18/2019 00:56:43,8/18/2019 00:56:43,33.6,33.61,33.6,33.6,8/18/2019 00:57:16,8/18/2019 00:57:16,8/18/2019 00:57:16,8/18/2019 00:57:15,33.91,33.91,8/18/2019 00:57:43,8/18/2019 00:57:42,36.35,36.36,36.36,36.36,36.64,36.64,1.291,1.289,1.292,1.295,1.321,1.322
8/18/2019 01:15:00,15min,Peter Sinks,UCC,270,36.7,40.4,32.5,41.84,41.62,39.75,39.88,8/18/2019 01:00:01,8/18/2019 01:00:01,8/18/2019 01:08:55,8/18/2019 01:08:56,40.87,40.82,8/18/2019 01:00:05,8/18/2019 01:00:05,30.49,30.64,33.52,33.48,8/18/2019 01:01:08,8/18/2019 01:01:07,8/18/2019 01:01:20,8/18/2019 01:01:19,32.32,32.27,8/18/2019 01:01:20,8/18/2019 01:01:20,36.58,36.52,36.38,36.41,36.89,36.84,2.0630,1.9870,1.2320,1.2520,1.6750,1.6750,-0,-0,18AUG2019:01:00:17,3.3,8/18/2019 01:06:48,1.2,322,76.0600,2460,8/18/2019 01:00:02,2400,8/18/2019 01:13:04,2434,12.7,40.21,40.2,40.21,40.21,8/18/2019 01:08:59,8/18/2019 01:08:58,8/18/2019 01:08:58,8/18/2019 01:08:58,40.52,40.52,8/18/2019 01:00:25,8/18/2019 01:00:24,32.31,32.31,32.31,32.3,8/18/2019 01:01:17,8/18/2019 01:01:16,8/18/2019 01:01:16,8/18/2019 01:01:16,32.73,32.73,8/18/2019 01:01:33,8/18/2019 01:01:33,36.49,36.49,36.49,36.49,36.89,36.89,1.569,1.566,1.569,1.572,1.597,1.596
8/18/2019 01:30:00,15min,Peter Sinks,UCC,270,36.6,39.4,33.0,40.53,40.40,38.16,38.22,8/18/2019 01:22:28,8/18/2019 01:22:28,8/18/2019 01:22:43,8/18/2019 01:22:43,40.12,40.07,8/18/2019 01:22:35,8/18/2019 01:22:35,31.69,31.76,33.36,33.50,8/18/2019 01:24:02,8/18/2019 01:24:02,8/18/2019 01:23:57,8/18/2019 01:24:02,32.85,32.79,8/18/2019 01:24:03,8/18/2019 01:24:03,36.41,36.36,36.05,36.08,36.75,36.70,1.8660,1.8180,0.9000,0.9010,1.5070,1.5060,-0,-0,18AUG2019:01:15:02,3.1,8/18/2019 01:23:53,0.9,337,49.5100,2460,8/18/2019 01:15:05,2400,8/18/2019 01:21:02,2432,12.7,39,38.98,39,39.01,8/18/2019 01:22:43,8/18/2019 01:22:42,8/18/2019 01:22:42,8/18/2019 01:22:42,39.74,39.74,8/18/2019 01:22:49,8/18/2019 01:22:48,32.72,32.72,32.72,32.72,8/18/2019 01:24:07,8/18/2019 01:24:07,8/18/2019 01:24:07,8/18/2019 01:24:06,33.34,33.33,8/18/2019 01:24:18,8/18/2019 01:24:18,36.25,36.25,36.25,36.25,36.78,36.78,1.277,1.275,1.278,1.281,1.382,1.383
8/18/2019 01:45:00,15min,Peter Sinks,UCC,270,34.2,36.2,32.1,36.62,36.55,35.80,35.90,8/18/2019 01:32:29,8/18/2019 01:32:30,8/18/2019 01:32:31,8/18/2019 01:32:30,36.67,36.62,8/18/2019 01:32:29,8/18/2019 01:32:29,31.08,31.07,32.44,32.42,8/18/2019 01:33:35,8/18/2019 01:33:35,8/18/2019 01:44:12,8/18/2019 01:44:12,31.72,31.67,8/18/2019 01:33:49,8/18/2019 01:33:49,34.12,34.08,34.11,34.14,34.41,34.35,1.2450,1.2120,0.6700,0.6950,1.0260,1.0260,-0,-0,18AUG2019:01:30:09,2.0,8/18/2019 01:40:26,0.7,252,68.0800,2460,8/18/2019 01:33:16,2400,8/18/2019 01:30:14,2430,12.7,36.09,36.09,36.09,36.1,8/18/2019 01:32:33,8/18/2019 01:32:32,8/18/2019 01:32:32,8/18/2019 01:32:32,36.37,36.38,8/18/2019 01:32:38,8/18/2019 01:32:37,32.01,32.01,32,32,8/18/2019 01:33:48,8/18/2019 01:33:48,8/18/2019 01:33:48,8/18/2019 01:33:48,32.14,32.14,8/18/2019 01:34:04,8/18/2019 01:34:04,34.12,34.12,34.12,34.12,34.39,34.39,0.888,0.886,0.888,0.89,0.964,0.965
8/18/2019 02:00:00,15min,Peter Sinks,UCC,270,33.2,34.5,30.7,34.75,34.67,33.76,33.85,8/18/2019 01:50:10,8/18/2019 01:45:07,8/18/2019 01:50:38,8/18/2019 01:50:45,34.94,34.89,8/18/2019 01:50:37,8/18/2019 01:50:37,29.31,29.34,30.89,30.85,8/18/2019 01:55:51,8/18/2019 01:55:50,8/18/2019 01:56:02,8/18/2019 01:56:02,30.52,30.47,8/18/2019 01:56:03,8/18/2019 01:56:03,33.07,33.02,32.91,32.95,33.35,33.30,1.1000,1.0800,0.6930,0.6970,0.9610,0.9600,-0,-0,18AUG2019:01:45:08,0.7,8/18/2019 01:51:42,0.0,192,15.7500,2460,8/18/2019 01:48:42,2400,8/18/2019 01:45:05,2429,12.7,34.16,34.16,34.16,34.16,8/18/2019 01:50:55,8/18/2019 01:50:54,8/18/2019 01:50:54,8/18/2019 01:50:54,34.81,34.81,8/18/2019 01:50:57,8/18/2019 01:50:57,30.37,30.38,30.37,30.35,8/18/2019 01:56:05,8/18/2019 01:56:05,8/18/2019 01:56:05,8/18/2019 01:56:04,31.09,31.09,8/18/2019 01:56:21,8/18/2019 01:56:21,33,33,33,33,33.34,33.34,0.841,0.84,0.841,0.842,0.917,0.917
8/18/2019 02:15:00,15min,Peter Sinks,UCC,270,31.4,33.5,28.8,33.79,33.68,32.95,33.01,8/18/2019 02:02:25,8/18/2019 02:02:24,8/18/2019 02:02:30,8/18/2019 02:02:29,33.82,33.77,8/18/2019 02:02:29,8/18/2019 02:02:29,27.78,27.77,28.62,28.57,8/18/2019 02:14:11,8/18/2019 02:14:11,8/18/2019 02:14:12,8/18/2019 02:14:11,28.87,28.82,8/18/2019 02:14:13,8/18/2019 02:14:13,31.26,31.22,31.26,31.29,31.55,31.49,1.1870,1.1670,0.8170,0.8220,1.0360,1.0360,-0,-0,18AUG2019:02:00:01,2.0,8/18/2019 02:06:58,0.3,347,23.7600,2460,8/18/2019 02:00:45,2400,8/18/2019 02:00:03,2427,12.7,33.31,33.31,33.31,33.31,8/18/2019 02:02:34,8/18/2019 02:02:34,8/18/2019 02:02:34,8/18/2019 02:02:34,33.68,33.68,8/18/2019 02:02:57,8/18/2019 02:02:56,28.42,28.43,28.42,28.41,8/18/2019 02:14:20,8/18/2019 02:14:19,8/18/2019 02:14:19,8/18/2019 02:14:19,29.14,29.13,8/18/2019 02:14:37,8/18/2019 02:14:37,31.27,31.27,31.27,31.27,31.56,31.56,0.943,0.941,0.943,0.944,0.985,0.986
8/18/2019 02:30:00,15min,Peter Sinks,UCC,270,31.5,33.7,29.5,34.39,34.14,33.35,33.50,8/18/2019 02:16:36,8/18/2019 02:16:36,8/18/2019 02:16:41,8/18/2019 02:16:41,33.89,33.84,8/18/2019 02:16:52,8/18/2019 02:16:52,28.12,28.21,29.93,29.91,8/18/2019 02:29:06,8/18/2019 02:29:06,8/18/2019 02:17:30,8/18/2019 02:17:29,29.40,29.35,8/18/2019 02:29:16,8/18/2019 02:29:16,31.45,31.39,31.42,31.46,31.68,31.62,1.2940,1.2450,0.7630,0.7850,1.0340,1.0330,-0,-0,18AUG2019:02:15:02,2.2,8/18/2019 02:15:03,0.6,42,73.7500,2430,8/18/2019 02:15:01,2400,8/18/2019 02:15:04,2426,12.7,33.67,33.67,33.67,33.68,8/18/2019 02:16:46,8/18/2019 02:16:46,8/18/2019 02:16:45,8/18/2019 02:16:45,33.7,33.7,8/18/2019 02:17:00,8/18/2019 02:17:00,29.36,29.37,29.36,29.35,8/18/2019 02:29:16,8/18/2019 02:29:16,8/18/2019 02:29:16,8/18/2019 02:29:16,29.59,29.59,8/18/2019 02:29:36,8/18/2019 02:29:36,31.43,31.43,31.43,31.43,31.64,31.65,0.961,0.959,0.961,0.963,0.974,0.974
8/18/2019 02:45:00,15min,Peter Sinks,UCC,270,30.9,32.5,29.2,33.45,33.35,31.57,31.63,8/18/2019 02:42:00,8/18/2019 02:41:59,8/18/2019 02:37:35,8/18/2019 02:37:35,33.07,33.02,8/18/2019 02:41:58,8/18/2019 02:41:58,27.98,28.01,29.17,29.19,8/18/2019 02:33:02,8/18/2019 02:33:02,8/18/2019 02:35:19,8/18/2019 02:35:18,29.17,29.12,8/18/2019 02:34:26,8/18/2019 02:34:26,30.77,30.73,30.62,30.66,31.01,30.96,1.0060,0.9840,0.5170,0.5160,0.8230,0.8230,-0,-0,18AUG2019:02:30:08,2.8,8/18/2019 02:32:44,0.9,333,79.8700,2430,8/18/2019 02:30:01,2400,8/18/2019 02:30:03,2424,12.7,32.14,32.14,32.14,32.14,8/18/2019 02:42:03,8/18/2019 02:42:03,8/18/2019 02:42:03,8/18/2019 02:42:03,32.76,32.76,8/18/2019 02:42:13,8/18/2019 02:42:12,28.93,28.94,28.93,28.91,8/18/2019 02:33:10,8/18/2019 02:33:09,8/18/2019 02:33:09,8/18/2019 02:33:09,29.4,29.4,8/18/2019 02:34:43,8/18/2019 02:34:42,30.7,30.7,30.7,30.7,30.98,30.98,0.696,0.695,0.696,0.697,0.776,0.776
8/18/2019 03:00:00,15min,Peter Sinks,UCC,270,30.0,34.0,27.9,34.48,34.23,33.60,33.75,8/18/2019 02:57:57,8/18/2019 02:57:56,8/18/2019 02:57:58,8/18/2019 02:57:58,34.27,34.22,8/18/2019 02:58:16,8/18/2019 02:58:16,27.32,27.31,28.13,28.15,8/18/2019 02:49:38,8/18/2019 02:49:38,8/18/2019 02:49:40,8/18/2019 02:49:42,27.75,27.70,8/18/2019 02:49:38,8/18/2019 02:49:38,29.90,29.84,29.90,29.93,30.13,30.08,1.6940,1.6350,1.2840,1.2960,1.5780,1.5780,-0,-0,18AUG2019:02:45:04,3.5,8/18/2019 02:57:03,0.5,25,44.2700,2430,8/18/2019 02:45:01,2400,8/18/2019 02:45:02,2423,12.7,33.89,33.88,33.89,33.89,8/18/2019 02:58:05,8/18/2019 02:58:04,8/18/2019 02:58:04,8/18/2019 02:58:04,34.09,34.09,8/18/2019 02:58:41,8/18/2019 02:58:40,27.84,27.84,27.84,27.83,8/18/2019 02:49:49,8/18/2019 02:49:49,8/18/2019 02:49:48,8/18/2019 02:49:48,27.9,27.9,8/18/2019 02:49:56,8/18/2019 02:49:55,29.89,29.89,29.89,29.89,30.11,30.11,1.438,1.438,1.438,1.439,1.549,1.549
8/18/2019 03:15:00,15min,Peter Sinks,UCC,270,30.2,32.9,28.4,33.36,33.27,32.52,32.62,8/18/2019 03:01:36,8/18/2019 03:01:36,8/18/2019 03:01:37,8/18/2019 03:01:41,33.22,33.17,8/18/2019 03:01:36,8/18/2019 03:01:36,27.17,27.19,28.53,28.51,8/18/2019 03:11:41,8/18/2019 03:11:38,8/18/2019 03:08:34,8/18/2019 03:08:34,28.13,28.07,8/18/2019 03:11:51,8/18/2019 03:11:51,30.16,30.12,30.15,30.18,30.38,30.33,1.2380,1.2100,0.9470,0.9450,1.0690,1.0680,-0,-0,18AUG2019:03:00:02,2.4,8/18/2019 03:03:16,0.8,187,68.2800,2430,8/18/2019 03:00:01,2400,8/18/2019 03:00:03,2420,12.7,32.85,32.85,32.85,32.86,8/18/2019 03:01:42,8/18/2019 03:01:41,8/18/2019 03:01:41,8/18/2019 03:01:41,32.99,32.99,8/18/2019 03:01:50,8/18/2019 03:01:49,28.2,28.21,28.2,28.19,8/18/2019 03:11:54,8/18/2019 03:11:54,8/18/2019 03:11:53,8/18/2019 03:11:53,28.5,28.49,8/18/2019 03:12:08,8/18/2019 03:12:07,30.16,30.16,30.16,30.16,30.36,30.36,1.031,1.03,1.032,1.033,1.02,1.02
8/18/2019 03:30:00,15min,Peter Sinks,UCC,270,29.2,30.8,27.5,31.52,31.43,30.18,30.26,8/18/2019 03:21:06,8/18/2019 03:20:58,8/18/2019 03:21:02,8/18/2019 03:21:02,31.27,31.22,8/18/2019 03:21:06,8/18/2019 03:21:06,27.01,26.99,27.55,27.58,8/18/2019 03:29:23,8/18/2019 03:29:23,8/18/2019 03:29:37,8/18/2019 03:29:34,27.45,27.40,8/18/2019 03:29:29,8/18/2019 03:29:29,29.09,29.04,28.92,28.95,29.32,29.27,0.9870,0.9640,0.5640,0.5620,0.9000,0.9000,-0,-0,18AUG2019:03:15:01,1.3,8/18/2019 03:25:18,0.2,26,32.9500,2430,8/18/2019 03:15:02,2400,8/18/2019 03:15:01,2419,12.7,30.73,30.73,30.73,30.74,8/18/2019 03:21:10,8/18/2019 03:21:09,8/18/2019 03:21:09,8/18/2019 03:21:09,30.96,30.96,8/18/2019 03:21:23,8/18/2019 03:21:22,27.37,27.38,27.37,27.37,8/18/2019 03:29:37,8/18/2019 03:29:36,8/18/2019 03:29:36,8/18/2019 03:29:36,27.61,27.61,8/18/2019 03:29:48,8/18/2019 03:29:47,29.01,29.01,29.01,29.01,29.33,29.32,0.741,0.74,0.741,0.742,0.862,0.862
8/18/2019 03:45:00,15min,Peter Sinks,UCC,270,28.6,30.5,26.3,30.88,30.76,29.93,29.89,8/18/2019 03:31:43,8/18/2019 03:31:40,8/18/2019 03:43:20,8/18/2019 03:43:20,31.12,31.07,8/18/2019 03:31:44,8/18/2019 03:31:44,25.42,25.45,26.50,26.67,8/18/2019 03:34:46,8/18/2019 03:34:46,8/18/2019 03:34:52,8/18/2019 03:34:51,26.33,26.28,8/18/2019 03:34:57,8/18/2019 03:34:57,28.59,28.53,28.25,28.28,28.75,28.70,1.2120,1.1830,0.7610,0.7360,1.0930,1.0920,-0,-0,18AUG2019:03:30:01,2.6,8/18/2019 03:41:39,0.5,333,26.8700,2430,8/18/2019 03:30:01,2400,8/18/2019 03:30:02,2418,12.6,30.11,30.11,30.11,30.12,8/18/2019 03:31:52,8/18/2019 03:31:52,8/18/2019 03:31:52,8/18/2019 03:31:52,30.81,30.81,8/18/2019 03:31:56,8/18/2019 03:31:55,26.14,26.15,26.14,26.14,8/18/2019 03:34:59,8/18/2019 03:34:59,8/18/2019 03:34:58,8/18/2019 03:34:58,26.49,26.49,8/18/2019 03:35:20,8/18/2019 03:35:19,28.4,28.4,28.41,28.41,28.71,28.71,0.918,0.917,0.918,0.919,1.065,1.065
8/18/2019 04:00:00,15min,Peter Sinks,UCC,270,27.6,29.2,26.0,29.25,29.16,28.94,28.92,8/18/2019 03:55:24,8/18/2019 03:55:24,8/18/2019 03:45:01,8/18/2019 03:45:01,29.47,29.42,8/18/2019 03:55:31,8/18/2019 03:55:31,25.38,25.45,26.12,26.09,8/18/2019 03:47:09,8/18/2019 03:47:08,8/18/2019 03:48:32,8/18/2019 03:48:32,25.88,25.83,8/18/2019 03:48:32,8/18/2019 03:48:32,27.55,27.50,27.42,27.45,27.79,27.74,1.0670,1.0400,0.6070,0.6030,0.9510,0.9510,-0,-0,18AUG2019:03:45:08,2.0,8/18/2019 03:48:45,0.2,64,28.7400,2430,8/18/2019 03:45:01,2400,8/18/2019 03:45:02,2415,12.6,29.03,29.03,29.03,29.03,8/18/2019 03:45:01,8/18/2019 03:45:01,8/18/2019 03:45:01,8/18/2019 03:45:01,29.3,29.3,8/18/2019 03:45:04,8/18/2019 03:45:04,25.93,25.93,25.93,25.92,8/18/2019 03:48:37,8/18/2019 03:48:36,8/18/2019 03:48:36,8/18/2019 03:48:36,26.04,26.04,8/18/2019 03:48:48,8/18/2019 03:48:48,27.5,27.5,27.5,27.5,27.8,27.8,0.77,0.768,0.769,0.77,0.934,0.934
8/18/2019 04:15:00,15min,Peter Sinks,UCC,270,27.1,28.1,26.1,28.64,28.57,27.76,27.84,8/18/2019 04:06:04,8/18/2019 04:06:04,8/18/2019 04:03:31,8/18/2019 04:03:31,28.42,28.37,8/18/2019 04:06:13,8/18/2019 04:06:13,25.26,25.29,26.14,26.16,8/18/2019 04:04:30,8/18/2019 04:04:29,8/18/2019 04:13:02,8/18/2019 04:13:01,26.03,25.98,8/18/2019 04:04:31,8/18/2019 04:04:31,27.00,26.96,26.95,26.99,27.22,27.17,0.7010,0.6850,0.3750,0.3890,0.5780,0.5770,-0,-0,18AUG2019:04:00:02,1.5,8/18/2019 04:00:10,0.4,359,58.2400,2430,8/18/2019 04:00:02,2400,8/18/2019 04:00:01,2413,12.6,27.97,27.97,27.97,27.98,8/18/2019 04:06:18,8/18/2019 04:06:17,8/18/2019 04:06:17,8/18/2019 04:06:17,28.19,28.19,8/18/2019 04:06:29,8/18/2019 04:06:28,26.02,26.03,26.02,26.02,8/18/2019 04:10:23,8/18/2019 04:10:22,8/18/2019 04:10:22,8/18/2019 04:10:22,26.15,26.15,8/18/2019 04:04:55,8/18/2019 04:04:54,26.98,26.98,26.98,26.98,27.2,27.2,0.487,0.487,0.488,0.489,0.534,0.535
8/18/2019 04:30:00,15min,Peter Sinks,UCC,270,26.8,28.4,25.4,28.60,28.52,27.78,27.74,8/18/2019 04:20:58,8/18/2019 04:20:58,8/18/2019 04:21:15,8/18/2019 04:21:14,28.87,28.82,8/18/2019 04:21:16,8/18/2019 04:21:16,24.95,24.91,25.35,25.36,8/18/2019 04:28:41,8/18/2019 04:28:41,8/18/2019 04:28:47,8/18/2019 04:28:48,25.58,25.53,8/18/2019 04:28:42,8/18/2019 04:28:42,26.75,26.70,26.49,26.51,26.94,26.89,0.8880,0.8680,0.5370,0.5200,0.8210,0.8210,-0,-0,18AUG2019:04:15:08,1.8,8/18/2019 04:15:51,0.2,25,31.3900,2430,8/18/2019 04:15:01,2400,8/18/2019 04:15:02,2411,12.6,28.14,28.15,28.15,28.14,8/18/2019 04:21:24,8/18/2019 04:21:24,8/18/2019 04:21:24,8/18/2019 04:21:24,28.67,28.67,8/18/2019 04:21:31,8/18/2019 04:21:30,25.26,25.26,25.26,25.25,8/18/2019 04:28:54,8/18/2019 04:28:54,8/18/2019 04:28:53,8/18/2019 04:28:53,25.61,25.61,8/18/2019 04:29:09,8/18/2019 04:29:09,26.61,26.61,26.61,26.61,26.9,26.9,0.678,0.677,0.678,0.678,0.807,0.807
8/18/2019 04:45:00,15min,Peter Sinks,UCC,270,26.0,27.8,24.2,28.45,28.32,27.37,27.48,8/18/2019 04:34:09,8/18/2019 04:34:08,8/18/2019 04:34:10,8/18/2019 04:34:09,28.27,28.22,8/18/2019 04:34:12,8/18/2019 04:34:12,23.71,23.68,24.23,24.23,8/18/2019 04:39:49,8/18/2019 04:39:49,8/18/2019 04:39:49,8/18/2019 04:39:49,24.15,24.11,8/18/2019 04:39:51,8/18/2019 04:39:51,25.94,25.89,25.79,25.83,26.14,26.09,1.1180,1.0930,0.6960,0.7100,0.9530,0.9530,-0,-0,18AUG2019:04:30:04,1.8,8/18/2019 04:36:10,0.5,59,54.7600,2430,8/18/2019 04:30:04,2400,8/18/2019 04:30:01,2408,12.6,27.75,27.75,27.75,27.76,8/18/2019 04:34:13,8/18/2019 04:34:13,8/18/2019 04:34:13,8/18/2019 04:34:13,27.86,27.86,8/18/2019 04:38:17,8/18/2019 04:38:16,24.09,24.1,24.09,24.09,8/18/2019 04:39:53,8/18/2019 04:39:52,8/18/2019 04:39:52,8/18/2019 04:39:52,24.23,24.23,8/18/2019 04:40:08,8/18/2019 04:40:07,25.87,25.87,25.87,25.87,26.13,26.13,0.861,0.86,0.861,0.862,0.911,0.911
8/18/2019 05:00:00,15min,Peter Sinks,UCC,270,25.8,27.6,24.2,27.93,27.84,27.13,27.25,8/18/2019 04:57:46,8/18/2019 04:57:46,8/18/2019 04:57:55,8/18/2019 04:57:56,27.97,27.92,8/18/2019 04:57:52,8/18/2019 04:57:52,23.35,23.36,24.29,24.29,8/18/2019 04:59:50,8/18/2019 04:59:50,8/18/2019 04:48:27,8/18/2019 04:48:27,24.01,23.96,8/18/2019 04:59:59,8/18/2019 04:59:59,25.73,25.68,25.59,25.63,25.95,25.90,1.0370,1.0120,0.5670,0.5960,0.8720,0.8720,-0,-0,18AUG2019:04:59:21,2.0,8/18/2019 04:51:05,0.5,188,72.4500,2430,8/18/2019 04:45:01,2400,8/18/2019 04:45:02,2406,12.6,27.44,27.44,27.44,27.45,8/18/2019 04:57:56,8/18/2019 04:57:54,8/18/2019 04:57:55,8/18/2019 04:57:55,27.74,27.74,8/18/2019 04:58:00,8/18/2019 04:58:00,24.08,24.08,24.08,24.07,8/18/2019 04:48:31,8/18/2019 04:48:31,8/18/2019 04:48:31,8/18/2019 04:48:31,24.36,24.35,8/18/2019 05:00:00,8/18/2019 05:00:00,25.67,25.67,25.67,25.67,25.95,25.95,0.741,0.74,0.741,0.743,0.8,0.801
8/18/2019 05:15:00,15min,Peter Sinks,UCC,270,26.6,28.2,24.2,29.04,28.93,27.88,27.80,8/18/2019 05:06:04,8/18/2019 05:06:04,8/18/2019 05:06:06,8/18/2019 05:06:06,28.65,28.59,8/18/2019 05:06:09,8/18/2019 05:06:09,24.31,24.28,24.65,24.65,8/18/2019 05:00:36,8/18/2019 05:00:36,8/18/2019 05:00:01,8/18/2019 05:00:01,24.16,24.11,8/18/2019 05:00:02,8/18/2019 05:00:02,26.51,26.46,26.32,26.35,26.66,26.61,0.8030,0.7790,0.5330,0.5240,0.7120,0.7120,0,0,18AUG2019:05:14:50,2.6,8/18/2019 05:01:18,0.6,351,53.8400,2430,8/18/2019 05:00:07,2400,8/18/2019 05:00:01,2404,12.6,28.23,28.23,28.23,28.23,8/18/2019 05:06:13,8/18/2019 05:06:12,8/18/2019 05:06:12,8/18/2019 05:06:12,28.18,28.18,8/18/2019 05:06:22,8/18/2019 05:06:21,24.19,24.21,24.21,24.2,8/18/2019 05:00:01,8/18/2019 05:00:01,8/18/2019 05:00:01,8/18/2019 05:00:01,24.23,24.23,8/18/2019 05:00:09,8/18/2019 05:00:08,26.39,26.39,26.39,26.39,26.59,26.59,0.645,0.643,0.643,0.643,0.74,0.738
8/18/2019 05:30:00,15min,Peter Sinks,UCC,270,26.0,28.0,24.5,28.62,28.55,27.58,27.70,8/18/2019 05:21:40,8/18/2019 05:21:39,8/18/2019 05:21:48,8/18/2019 05:21:48,28.42,28.37,8/18/2019 05:21:44,8/18/2019 05:21:44,23.11,23.16,24.75,24.84,8/18/2019 05:16:55,8/18/2019 05:16:54,8/18/2019 05:28:35,8/18/2019 05:28:36,24.38,24.33,8/18/2019 05:16:57,8/18/2019 05:16:57,25.97,25.93,25.93,25.96,26.17,26.12,1.1170,1.0910,0.6520,0.6550,0.9540,0.9540,0,1,18AUG2019:05:30:00,2.2,8/18/2019 05:20:46,0.5,345,69.6500,2430,8/18/2019 05:15:11,2370,8/18/2019 05:23:57,2401,12.5,27.97,27.97,27.98,27.98,8/18/2019 05:21:53,8/18/2019 05:21:52,8/18/2019 05:21:52,8/18/2019 05:21:52,28.04,28.04,8/18/2019 05:22:02,8/18/2019 05:22:01,24.44,24.44,24.44,24.44,8/18/2019 05:17:01,8/18/2019 05:17:01,8/18/2019 05:17:01,8/18/2019 05:17:01,24.59,24.59,8/18/2019 05:17:26,8/18/2019 05:17:26,25.96,25.96,25.96,25.96,26.17,26.17,0.834,0.832,0.834,0.835,0.916,0.916
8/18/2019 05:45:00,15min,Peter Sinks,UCC,270,25.7,27.2,24.0,27.61,27.53,26.67,26.77,8/18/2019 05:36:20,8/18/2019 05:36:20,8/18/2019 05:36:36,8/18/2019 05:36:36,27.67,27.62,8/18/2019 05:36:21,8/18/2019 05:36:21,23.55,23.58,24.13,24.13,8/18/2019 05:33:33,8/18/2019 05:33:33,8/18/2019 05:30:24,8/18/2019 05:30:24,23.93,23.88,8/18/2019 05:34:21,8/18/2019 05:34:21,25.59,25.55,25.43,25.48,25.78,25.73,1.0960,1.0680,0.5610,0.5790,0.9260,0.9250,4,7,18AUG2019:05:45:00,2.4,8/18/2019 05:40:56,0.5,16,56.1000,2430,8/18/2019 05:32:19,2370,8/18/2019 05:30:04,2399,12.5,27.02,27.01,27.02,27.02,8/18/2019 05:36:32,8/18/2019 05:36:32,8/18/2019 05:36:32,8/18/2019 05:36:31,27.46,27.46,8/18/2019 05:36:44,8/18/2019 05:36:43,24.02,24.02,24.02,24.01,8/18/2019 05:30:31,8/18/2019 05:30:31,8/18/2019 05:30:31,8/18/2019 05:30:30,23.92,23.92,8/18/2019 05:34:28,8/18/2019 05:34:27,25.52,25.52,25.52,25.52,25.77,25.77,0.776,0.775,0.776,0.777,0.878,0.878
8/18/2019 06:00:00,15min,Peter Sinks,UCC,270,26.3,28.9,24.0,29.47,29.36,27.80,27.78,8/18/2019 05:54:48,8/18/2019 05:54:48,8/18/2019 05:54:31,8/18/2019 05:54:31,29.47,29.42,8/18/2019 05:54:48,8/18/2019 05:54:48,23.51,23.52,24.39,24.33,8/18/2019 05:45:43,8/18/2019 05:45:43,8/18/2019 05:45:48,8/18/2019 05:45:47,23.86,23.81,8/18/2019 05:45:46,8/18/2019 05:45:46,26.25,26.20,25.94,25.97,26.41,26.36,1.2920,1.2720,0.8920,0.8860,1.2190,1.2180,10,15,18AUG2019:06:00:00,2.4,8/18/2019 05:58:33,0.4,247,59.8000,4770,8/18/2019 05:51:58,2370,8/18/2019 05:45:03,3667,12.5,28.52,28.52,28.52,28.52,8/18/2019 05:54:50,8/18/2019 05:54:50,8/18/2019 05:54:50,8/18/2019 05:54:50,29.19,29.2,8/18/2019 05:55:01,8/18/2019 05:55:00,24.01,24.02,24.01,24.01,8/18/2019 05:45:54,8/18/2019 05:45:54,8/18/2019 05:45:53,8/18/2019 05:45:53,24.06,24.06,8/18/2019 05:46:07,8/18/2019 05:46:06,26.08,26.08,26.08,26.08,26.37,26.37,1.05,1.049,1.05,1.05,1.204,1.204
8/18/2019 06:15:00,15min,Peter Sinks,UCC,270,26.5,27.8,25.4,28.21,28.14,27.37,27.48,8/18/2019 06:10:58,8/18/2019 06:10:57,8/18/2019 06:11:01,8/18/2019 06:10:59,28.27,28.22,8/18/2019 06:10:56,8/18/2019 06:10:56,24.63,24.62,25.72,25.74,8/18/2019 06:02:07,8/18/2019 06:02:07,8/18/2019 06:03:45,8/18/2019 06:03:44,25.20,25.15,8/18/2019 06:02:20,8/18/2019 06:02:20,26.42,26.38,26.36,26.40,26.60,26.55,0.7160,0.7040,0.3510,0.3610,0.6200,0.6200,18,21,18AUG2019:06:15:00,2.0,8/18/2019 06:00:32,0.3,219,15.7600,4740,8/18/2019 06:02:12,4680,8/18/2019 06:00:05,4708,12.5,27.7,27.7,27.7,27.71,8/18/2019 06:11:01,8/18/2019 06:11:01,8/18/2019 06:11:01,8/18/2019 06:11:01,27.96,27.96,8/18/2019 06:11:04,8/18/2019 06:11:03,25.44,25.45,25.44,25.44,8/18/2019 06:02:19,8/18/2019 06:02:19,8/18/2019 06:02:19,8/18/2019 06:02:19,25.34,25.34,8/18/2019 06:02:37,8/18/2019 06:02:36,26.39,26.39,26.39,26.39,26.56,26.56,0.492,0.491,0.492,0.493,0.588,0.588
8/18/2019 06:30:00,15min,Peter Sinks,UCC,270,28.3,29.4,26.4,29.59,29.52,29.23,29.28,8/18/2019 06:28:50,8/18/2019 06:28:50,8/18/2019 06:28:50,8/18/2019 06:28:48,29.69,29.64,8/18/2019 06:28:40,8/18/2019 06:28:40,25.98,25.95,26.48,26.49,8/18/2019 06:15:59,8/18/2019 06:15:59,8/18/2019 06:16:08,8/18/2019 06:16:08,26.40,26.35,8/18/2019 06:16:03,8/18/2019 06:16:03,28.20,28.15,27.83,27.87,28.35,28.30,0.8620,0.8540,0.7320,0.7350,0.8180,0.8180,30,89,18AUG2019:06:30:00,1.5,8/18/2019 06:18:33,0.2,304,36.9100,4740,8/18/2019 06:15:18,4680,8/18/2019 06:15:02,4716,12.4,29.34,29.34,29.34,29.34,8/18/2019 06:28:52,8/18/2019 06:28:51,8/18/2019 06:28:51,8/18/2019 06:28:51,29.55,29.55,8/18/2019 06:29:04,8/18/2019 06:29:04,26.3,26.3,26.3,26.29,8/18/2019 06:16:11,8/18/2019 06:16:10,8/18/2019 06:16:10,8/18/2019 06:16:10,26.59,26.59,8/18/2019 06:16:26,8/18/2019 06:16:25,28,28,28,28,28.3,28.3,0.762,0.762,0.762,0.762,0.811,0.81
8/18/2019 06:45:00,15min,Peter Sinks,UCC,270,30.3,33.7,27.8,33.71,33.74,34.47,34.56,8/18/2019 06:42:58,8/18/2019 06:42:58,8/18/2019 06:45:00,8/18/2019 06:45:00,33.67,33.62,8/18/2019 06:43:10,8/18/2019 06:43:10,26.91,26.90,28.27,28.25,8/18/2019 06:31:59,8/18/2019 06:31:59,8/18/2019 06:32:03,8/18/2019 06:32:03,27.45,27.40,8/18/2019 06:32:03,8/18/2019 06:32:03,30.28,30.25,31.34,31.36,30.45,30.40,1.7230,1.7130,1.5600,1.5610,1.7050,1.7050,135,159,18AUG2019:06:44:46,1.8,8/18/2019 06:37:13,0.5,178,48.4600,4770,8/18/2019 06:33:20,4710,8/18/2019 06:30:02,4737,12.5,33.82,33.81,33.82,33.83,8/18/2019 06:43:25,8/18/2019 06:43:24,8/18/2019 06:43:24,8/18/2019 06:43:24,33.59,33.59,8/18/2019 06:43:27,8/18/2019 06:43:26,27.78,27.79,27.78,27.77,8/18/2019 06:32:08,8/18/2019 06:32:08,8/18/2019 06:32:08,8/18/2019 06:32:07,27.76,27.76,8/18/2019 06:32:15,8/18/2019 06:32:14,30.77,30.77,30.77,30.77,30.36,30.36,1.597,1.596,1.597,1.597,1.693,1.693
8/18/2019 07:00:00,15min,Peter Sinks,UCC,270,36.5,40.4,32.8,39.64,39.60,43.02,43.06,8/18/2019 07:00:00,8/18/2019 06:59:59,8/18/2019 06:59:54,8/18/2019 06:59:53,39.75,39.70,8/18/2019 06:59:49,8/18/2019 06:59:49,32.24,32.22,33.78,33.83,8/18/2019 06:45:24,8/18/2019 06:45:24,8/18/2019 06:46:24,8/18/2019 06:46:25,32.40,32.34,8/18/2019 06:45:01,8/18/2019 06:45:01,36.44,36.41,38.28,38.28,36.60,36.55,2.1640,2.1600,2.4840,2.4430,2.1760,2.1760,181,205,18AUG2019:07:00:00,1.5,8/18/2019 06:57:27,0.2,205,36.3800,4800,8/18/2019 06:46:58,4740,8/18/2019 06:45:01,4761,12.6,41.24,41.24,41.25,41.25,8/18/2019 07:00:00,8/18/2019 07:00:00,8/18/2019 07:00:00,8/18/2019 07:00:00,39.58,39.58,8/18/2019 07:00:00,8/18/2019 07:00:00,33.24,33.24,33.25,33.26,8/18/2019 06:45:01,8/18/2019 06:45:01,8/18/2019 06:45:01,8/18/2019 06:45:01,32.31,32.31,8/18/2019 06:45:01,8/18/2019 06:45:01,37.28,37.28,37.29,37.29,36.46,36.46,2.285,2.285,2.285,2.285,2.2,2.199
8/18/2019 07:15:00,15min,Peter Sinks,UCC,270,42.9,46.8,40.3,46.85,46.83,47.91,47.97,8/18/2019 07:14:40,8/18/2019 07:14:39,8/18/2019 07:14:38,8/18/2019 07:14:38,46.65,46.60,8/18/2019 07:14:39,8/18/2019 07:14:39,39.48,39.43,42.34,42.38,8/18/2019 07:01:50,8/18/2019 07:01:50,8/18/2019 07:01:37,8/18/2019 07:01:36,39.67,39.62,8/18/2019 07:00:01,8/18/2019 07:00:01,42.76,42.73,44.88,44.87,43.00,42.95,1.9950,1.9980,1.6640,1.6690,2.0020,2.0020,228,251,18AUG2019:07:14:58,2.6,8/18/2019 07:10:06,0.7,220,22.1000,4830,8/18/2019 07:04:08,4740,8/18/2019 07:00:06,4786,12.7,47.09,47.09,47.09,47.09,8/18/2019 07:14:47,8/18/2019 07:14:46,8/18/2019 07:14:46,8/18/2019 07:14:46,46.43,46.43,8/18/2019 07:15:00,8/18/2019 07:14:59,41,41,41,41,8/18/2019 07:02:02,8/18/2019 07:02:01,8/18/2019 07:02:01,8/18/2019 07:02:01,39.58,39.58,8/18/2019 07:00:01,8/18/2019 07:00:01,43.76,43.76,43.77,43.77,42.86,42.87,1.799,1.799,1.8,1.8,1.99,1.99
8/18/2019 07:30:00,15min,Peter Sinks,UCC,270,53.9,59.4,46.6,59.45,59.45,60.18,60.17,8/18/2019 07:29:18,8/18/2019 07:29:18,8/18/2019 07:29:59,8/18/2019 07:30:00,59.60,59.55,8/18/2019 07:29:24,8/18/2019 07:29:24,45.79,45.76,47.87,47.97,8/18/2019 07:15:01,8/18/2019 07:15:01,8/18/2019 07:15:01,8/18/2019 07:15:01,46.20,46.15,8/18/2019 07:15:02,8/18/2019 07:15:02,53.78,53.74,54.60,54.59,54.01,53.95,4.9650,4.9570,4.3190,4.2920,4.9840,4.9850,274,299,18AUG2019:07:29:58,6.1,8/18/2019 07:27:01,1.5,21,32.3600,4860,8/18/2019 07:22:23,4770,8/18/2019 07:15:30,4817,12.7,59.51,59.51,59.52,59.52,8/18/2019 07:30:00,8/18/2019 07:30:00,8/18/2019 07:30:00,8/18/2019 07:30:00,59.35,59.35,8/18/2019 07:29:44,8/18/2019 07:29:43,46.83,46.82,46.83,46.83,8/18/2019 07:15:03,8/18/2019 07:15:03,8/18/2019 07:15:03,8/18/2019 07:15:03,46.36,46.36,8/18/2019 07:15:23,8/18/2019 07:15:22,54.07,54.07,54.08,54.08,53.77,53.77,4.627,4.626,4.626,4.626,5.019,5.018
8/18/2019 07:45:00,15min,Peter Sinks,UCC,270,59.8,60.7,59.3,60.79,60.80,62.00,62.04,8/18/2019 07:40:36,8/18/2019 07:40:30,8/18/2019 07:37:50,8/18/2019 07:37:49,60.84,60.79,8/18/2019 07:40:36,8/18/2019 07:40:36,58.87,58.87,59.64,59.58,8/18/2019 07:30:55,8/18/2019 07:30:55,8/18/2019 07:31:51,8/18/2019 07:31:51,59.30,59.25,8/18/2019 07:30:56,8/18/2019 07:30:56,59.57,59.58,60.68,60.66,59.96,59.91,0.3990,0.4040,0.5370,0.5540,0.3630,0.3630,326,351,18AUG2019:07:45:00,5.3,8/18/2019 07:40:48,1.9,34,75.5700,4890,8/18/2019 07:37:17,4800,8/18/2019 07:30:03,4835,12.8,60.74,60.74,60.74,60.74,8/18/2019 07:37:57,8/18/2019 07:37:57,8/18/2019 07:37:56,8/18/2019 07:37:56,60.61,60.61,8/18/2019 07:40:56,8/18/2019 07:40:56,59.36,59.36,59.36,59.35,8/18/2019 07:31:54,8/18/2019 07:31:54,8/18/2019 07:31:54,8/18/2019 07:31:54,59.27,59.27,8/18/2019 07:30:01,8/18/2019 07:30:01,60.12,60.12,60.12,60.12,59.92,59.92,0.352,0.352,0.351,0.351,0.35,0.35
8/18/2019 08:00:00,15min,Peter Sinks,UCC,270,61.0,62.4,60.2,62.44,62.44,63.15,63.12,8/18/2019 07:57:16,8/18/2019 07:57:16,8/18/2019 07:57:52,8/18/2019 07:59:59,62.55,62.50,8/18/2019 07:58:04,8/18/2019 07:58:04,59.55,59.59,59.89,59.87,8/18/2019 07:47:02,8/18/2019 07:47:02,8/18/2019 07:47:03,8/18/2019 07:47:02,60.22,60.17,8/18/2019 07:47:04,8/18/2019 07:47:04,60.79,60.81,61.79,61.78,61.18,61.13,0.5610,0.5590,0.9100,0.9130,0.5140,0.5140,375,399,18AUG2019:07:59:53,8.3,8/18/2019 07:47:00,2.4,37,64.1600,4920,8/18/2019 07:56:49,4830,8/18/2019 07:45:02,4865,12.9,62.61,62.61,62.61,62.61,8/18/2019 07:58:05,8/18/2019 07:58:05,8/18/2019 07:58:05,8/18/2019 07:58:04,62.27,62.27,8/18/2019 07:58:20,8/18/2019 07:58:19,59.98,59.98,59.98,59.98,8/18/2019 07:47:07,8/18/2019 07:47:07,8/18/2019 07:47:07,8/18/2019 07:47:06,60.36,60.36,8/18/2019 07:47:26,8/18/2019 07:47:25,61.27,61.27,61.27,61.28,61.13,61.13,0.667,0.667,0.667,0.667,0.486,0.486
8/18/2019 08:15:00,15min,Peter Sinks,UCC,270,61.7,62.8,61.1,62.79,62.82,63.98,63.97,8/18/2019 08:10:34,8/18/2019 08:10:34,8/18/2019 08:04:41,8/18/2019 08:04:41,62.84,62.79,8/18/2019 08:10:33,8/18/2019 08:10:33,60.42,60.40,61.49,61.44,8/18/2019 08:07:58,8/18/2019 08:07:52,8/18/2019 08:08:32,8/18/2019 08:08:32,61.04,60.99,8/18/2019 08:07:58,8/18/2019 08:07:58,61.46,61.48,63.00,62.98,61.89,61.84,0.4520,0.4550,0.4930,0.5040,0.3880,0.3880,423,448,18AUG2019:08:14:56,10.3,8/18/2019 08:13:51,4.3,11,33.6700,4950,8/18/2019 08:09:09,4860,8/18/2019 08:00:01,4895,13.0,63.02,63.01,63.02,63.02,8/18/2019 08:04:46,8/18/2019 08:04:45,8/18/2019 08:04:45,8/18/2019 08:04:45,62.6,62.6,8/18/2019 08:10:46,8/18/2019 08:10:46,61.14,61.14,61.14,61.14,8/18/2019 08:08:37,8/18/2019 08:08:37,8/18/2019 08:08:36,8/18/2019 08:08:36,61.09,61.09,8/18/2019 08:08:28,8/18/2019 08:08:27,62.23,62.23,62.23,62.23,61.86,61.86,0.391,0.39,0.391,0.391,0.354,0.354
8/18/2019 08:30:00,15min,Peter Sinks,UCC,270,62.4,64.1,61.9,64.46,64.47,64.87,64.85,8/18/2019 08:28:58,8/18/2019 08:28:58,8/18/2019 08:28:58,8/18/2019 08:28:58,64.27,64.23,8/18/2019 08:28:59,8/18/2019 08:28:59,61.19,61.19,62.05,61.99,8/18/2019 08:19:22,8/18/2019 08:19:22,8/18/2019 08:20:47,8/18/2019 08:20:47,61.71,61.66,8/18/2019 08:19:34,8/18/2019 08:19:34,62.19,62.21,63.56,63.55,62.61,62.56,0.5450,0.5460,0.5110,0.5190,0.4700,0.4710,472,498,18AUG2019:08:29:27,14.0,8/18/2019 08:26:23,4.4,8,28.3500,4980,8/18/2019 08:19:58,4860,8/18/2019 08:15:27,4930,13.1,64.34,64.34,64.34,64.34,8/18/2019 08:29:04,8/18/2019 08:29:04,8/18/2019 08:29:04,8/18/2019 08:29:04,63.89,63.89,8/18/2019 08:29:17,8/18/2019 08:29:16,61.89,61.89,61.89,61.89,8/18/2019 08:21:19,8/18/2019 08:21:19,8/18/2019 08:21:18,8/18/2019 08:21:17,61.84,61.84,8/18/2019 08:19:49,8/18/2019 08:19:49,62.87,62.87,62.87,62.87,62.58,62.58,0.461,0.46,0.46,0.461,0.434,0.434
8/18/2019 08:45:00,15min,Peter Sinks,UCC,270,63.0,64.2,62.4,64.22,64.27,64.72,64.72,8/18/2019 08:43:18,8/18/2019 08:43:18,8/18/2019 08:45:00,8/18/2019 08:45:00,64.35,64.30,8/18/2019 08:42:50,8/18/2019 08:42:50,61.77,61.81,62.49,62.46,8/18/2019 08:32:34,8/18/2019 08:35:45,8/18/2019 08:35:43,8/18/2019 08:35:44,62.40,62.35,8/18/2019 08:32:45,8/18/2019 08:32:45,62.80,62.82,63.78,63.78,63.27,63.22,0.5000,0.5070,0.5260,0.5310,0.4190,0.4190,522,545,18AUG2019:08:44:52,15.8,8/18/2019 08:40:22,5.4,7,32.5400,5040,8/18/2019 08:43:39,4890,8/18/2019 08:34:02,4960,13.2,64.23,64.23,64.23,64.23,8/18/2019 08:42:47,8/18/2019 08:42:50,8/18/2019 08:42:47,8/18/2019 08:42:47,64.14,64.14,8/18/2019 08:42:59,8/18/2019 08:42:59,62.26,62.26,62.25,62.25,8/18/2019 08:32:45,8/18/2019 08:32:45,8/18/2019 08:32:45,8/18/2019 08:32:45,62.59,62.59,8/18/2019 08:32:56,8/18/2019 08:32:55,63.29,63.29,63.29,63.29,63.24,63.24,0.437,0.437,0.437,0.438,0.381,0.381
8/18/2019 09:00:00,15min,Peter Sinks,UCC,270,63.7,64.8,63.2,65.00,65.03,65.39,65.38,8/18/2019 08:52:34,8/18/2019 08:52:34,8/18/2019 08:46:01,8/18/2019 08:46:01,65.00,64.95,8/18/2019 08:52:35,8/18/2019 08:52:35,62.36,62.34,63.32,63.36,8/18/2019 08:49:49,8/18/2019 08:49:49,8/18/2019 08:55:20,8/18/2019 08:55:20,63.18,63.13,8/18/2019 08:49:04,8/18/2019 08:49:04,63.43,63.44,64.30,64.31,63.98,63.93,0.5670,0.5760,0.3990,0.3880,0.4450,0.4450,569,591,18AUG2019:09:00:00,16.9,8/18/2019 08:54:56,7.2,358,26.2400,5070,8/18/2019 08:59:47,4920,8/18/2019 08:47:39,4999,13.4,64.86,64.86,64.86,64.87,8/18/2019 08:46:03,8/18/2019 08:46:03,8/18/2019 08:46:03,8/18/2019 08:46:03,64.66,64.66,8/18/2019 09:00:00,8/18/2019 09:00:00,63.08,63.08,63.08,63.08,8/18/2019 08:53:17,8/18/2019 08:53:17,8/18/2019 08:53:17,8/18/2019 08:53:17,63.28,63.28,8/18/2019 08:49:25,8/18/2019 08:49:24,63.87,63.87,63.87,63.87,63.94,63.94,0.398,0.397,0.398,0.399,0.384,0.384
8/18/2019 09:15:00,15min,Peter Sinks,UCC,270,64.2,65.8,63.5,66.35,66.38,66.44,66.41,8/18/2019 09:10:10,8/18/2019 09:10:10,8/18/2019 09:10:11,8/18/2019 09:10:11,66.25,66.20,8/18/2019 09:10:11,8/18/2019 09:10:11,62.52,62.54,63.23,63.27,8/18/2019 09:02:49,8/18/2019 09:02:47,8/18/2019 09:01:50,8/18/2019 09:01:51,63.45,63.40,8/18/2019 09:02:51,8/18/2019 09:02:51,63.93,63.94,64.62,64.62,64.50,64.45,0.6600,0.6680,0.6070,0.5930,0.4820,0.4830,615,637,18AUG2019:09:14:59,16.0,8/18/2019 09:11:04,7.4,351,29.5400,5160,8/18/2019 09:14:45,5010,8/18/2019 09:00:26,5067,13.5,65.96,65.95,65.96,65.96,8/18/2019 09:10:18,8/18/2019 09:10:18,8/18/2019 09:10:18,8/18/2019 09:10:18,65.73,65.73,8/18/2019 09:10:28,8/18/2019 09:10:28,63.16,63.16,63.16,63.15,8/18/2019 09:01:57,8/18/2019 09:01:57,8/18/2019 09:01:56,8/18/2019 09:01:56,63.78,63.78,8/18/2019 09:02:12,8/18/2019 09:02:11,64.27,64.27,64.27,64.27,64.47,64.47,0.528,0.527,0.529,0.53,0.395,0.395
8/18/2019 09:30:00,15min,Peter Sinks,UCC,270,64.5,65.9,63.7,66.39,66.50,66.44,66.43,8/18/2019 09:25:57,8/18/2019 09:25:57,8/18/2019 09:29:31,8/18/2019 09:29:30,66.25,66.20,8/18/2019 09:29:32,8/18/2019 09:29:32,63.06,63.05,63.46,63.41,8/18/2019 09:27:00,8/18/2019 09:27:21,8/18/2019 09:22:15,8/18/2019 09:22:16,63.84,63.79,8/18/2019 09:27:03,8/18/2019 09:27:03,64.20,64.22,65.01,65.01,64.80,64.75,0.6390,0.6450,0.6220,0.6300,0.4730,0.4730,656,676,18AUG2019:09:29:52,18.0,8/18/2019 09:21:13,5.9,6,32.9100,5250,8/18/2019 09:27:39,5070,8/18/2019 09:15:17,5162,13.8,66.01,66,66.01,66.01,8/18/2019 09:29:32,8/18/2019 09:29:32,8/18/2019 09:29:31,8/18/2019 09:29:31,65.86,65.86,8/18/2019 09:29:46,8/18/2019 09:29:45,63.38,63.38,63.38,63.38,8/18/2019 09:27:11,8/18/2019 09:27:10,8/18/2019 09:27:10,8/18/2019 09:27:10,63.93,63.93,8/18/2019 09:27:26,8/18/2019 09:27:25,64.62,64.62,64.62,64.62,64.77,64.77,0.539,0.538,0.539,0.54,0.402,0.403
8/18/2019 09:45:00,15min,Peter Sinks,UCC,270,64.7,66.6,63.3,67.41,67.47,67.20,67.20,8/18/2019 09:44:56,8/18/2019 09:44:56,8/18/2019 09:44:57,8/18/2019 09:44:57,67.24,67.19,8/18/2019 09:44:59,8/18/2019 09:44:59,62.59,62.64,62.72,62.66,8/18/2019 09:33:20,8/18/2019 09:33:20,8/18/2019 09:33:22,8/18/2019 09:33:24,63.39,63.34,8/18/2019 09:33:23,8/18/2019 09:33:23,64.42,64.45,65.04,65.02,64.97,64.92,0.8160,0.8220,0.7490,0.7550,0.6210,0.6210,696,716,18AUG2019:09:45:00,14.0,8/18/2019 09:42:44,6.0,28,32.8900,5250,8/18/2019 09:31:48,5070,8/18/2019 09:42:58,5147,13.8,66.88,66.88,66.89,66.9,8/18/2019 09:45:00,8/18/2019 09:45:00,8/18/2019 09:45:00,8/18/2019 09:45:00,66.28,66.31,8/18/2019 09:45:00,8/18/2019 09:45:00,62.83,62.83,62.82,62.82,8/18/2019 09:33:28,8/18/2019 09:33:28,8/18/2019 09:33:28,8/18/2019 09:33:28,63.79,63.79,8/18/2019 09:33:36,8/18/2019 09:33:35,64.71,64.71,64.71,64.71,64.92,64.92,0.646,0.646,0.648,0.65,0.495,0.496
8/18/2019 10:00:00,15min,Peter Sinks,UCC,270,65.6,67.6,64.4,68.38,68.45,67.94,67.88,8/18/2019 09:59:34,8/18/2019 09:59:34,8/18/2019 09:59:37,8/18/2019 09:59:37,68.07,68.02,8/18/2019 09:59:38,8/18/2019 09:59:38,63.79,63.77,63.90,63.88,8/18/2019 09:45:37,8/18/2019 09:45:54,8/18/2019 09:48:50,8/18/2019 09:48:50,64.60,64.55,8/18/2019 09:45:57,8/18/2019 09:45:57,65.29,65.32,65.89,65.88,65.86,65.82,0.8160,0.8200,0.7030,0.7040,0.6500,0.6500,734,754,18AUG2019:09:59:50,17.5,8/18/2019 09:55:14,6.4,21,42.0700,5250,8/18/2019 09:55:15,5070,8/18/2019 09:47:13,5119,13.8,67.64,67.64,67.64,67.65,8/18/2019 09:59:45,8/18/2019 09:59:44,8/18/2019 09:59:44,8/18/2019 09:59:44,67.52,67.53,8/18/2019 10:00:00,8/18/2019 10:00:00,64.06,64.07,64.06,64.05,8/18/2019 09:48:54,8/18/2019 09:48:54,8/18/2019 09:48:53,8/18/2019 09:48:53,64.75,64.75,8/18/2019 09:46:18,8/18/2019 09:46:18,65.59,65.59,65.59,65.59,65.83,65.83,0.66,0.658,0.66,0.661,0.558,0.559
8/18/2019 10:15:00,15min,Peter Sinks,UCC,270,66.8,68.8,65.7,69.40,69.45,69.15,69.14,8/18/2019 10:12:18,8/18/2019 10:12:18,8/18/2019 10:13:04,8/18/2019 10:13:04,69.43,69.38,8/18/2019 10:12:35,8/18/2019 10:12:35,64.32,64.41,65.79,65.86,8/18/2019 10:00:34,8/18/2019 10:00:34,8/18/2019 10:11:39,8/18/2019 10:01:25,65.58,65.53,8/18/2019 10:00:43,8/18/2019 10:00:43,66.56,66.59,67.26,67.27,67.14,67.09,0.9800,0.9820,0.7420,0.7420,0.7490,0.7490,771,789,18AUG2019:10:14:53,16.0,8/18/2019 10:06:47,6.3,359,43.7500,5280,8/18/2019 10:02:08,5130,8/18/2019 10:00:04,5236,13.9,68.82,68.81,68.82,68.82,8/18/2019 10:13:05,8/18/2019 10:13:05,8/18/2019 10:13:05,8/18/2019 10:13:04,68.8,68.8,8/18/2019 10:13:04,8/18/2019 10:13:04,65.46,65.46,65.46,65.46,8/18/2019 10:00:45,8/18/2019 10:00:45,8/18/2019 10:00:45,8/18/2019 10:00:45,65.97,65.97,8/18/2019 10:00:56,8/18/2019 10:00:56,66.92,66.92,66.92,66.92,67.11,67.11,0.752,0.751,0.752,0.754,0.651,0.651
8/18/2019 10:30:00,15min,Peter Sinks,UCC,270,66.9,68.3,65.7,68.88,68.98,68.75,68.76,8/18/2019 10:17:18,8/18/2019 10:17:18,8/18/2019 10:29:31,8/18/2019 10:29:32,68.82,68.77,8/18/2019 10:28:59,8/18/2019 10:28:59,65.01,64.97,65.39,65.37,8/18/2019 10:21:06,8/18/2019 10:23:22,8/18/2019 10:22:42,8/18/2019 10:22:44,65.80,65.76,8/18/2019 10:22:42,8/18/2019 10:22:42,66.66,66.69,67.14,67.14,67.21,67.16,0.8270,0.8350,0.7130,0.7160,0.6410,0.6410,802,820,18AUG2019:10:29:56,17.5,8/18/2019 10:22:21,7.9,12,35.6100,5310,8/18/2019 10:18:55,5190,8/18/2019 10:15:39,5234,14.1,68.35,68.34,68.35,68.36,8/18/2019 10:29:02,8/18/2019 10:29:01,8/18/2019 10:29:01,8/18/2019 10:29:01,68.24,68.24,8/18/2019 10:29:04,8/18/2019 10:29:03,65.38,65.38,65.38,65.37,8/18/2019 10:22:52,8/18/2019 10:22:51,8/18/2019 10:22:51,8/18/2019 10:22:51,65.94,65.94,8/18/2019 10:22:59,8/18/2019 10:22:59,66.9,66.9,66.9,66.9,67.18,67.18,0.654,0.653,0.655,0.656,0.564,0.564
8/18/2019 10:45:00,15min,Peter Sinks,UCC,270,67.6,69.7,66.2,71.22,71.32,70.22,70.21,8/18/2019 10:38:51,8/18/2019 10:38:51,8/18/2019 10:38:51,8/18/2019 10:38:51,69.91,69.86,8/18/2019 10:38:52,8/18/2019 10:38:52,65.49,65.45,65.96,66.02,8/18/2019 10:32:58,8/18/2019 10:32:58,8/18/2019 10:32:58,8/18/2019 10:32:59,66.27,66.22,8/18/2019 10:33:39,8/18/2019 10:33:39,67.28,67.31,68.04,68.06,67.90,67.85,0.9730,0.9810,0.7990,0.7780,0.7360,0.7360,833,848,18AUG2019:10:44:34,16.2,8/18/2019 10:44:34,5.7,346,33.6100,5280,8/18/2019 10:32:05,5190,8/18/2019 10:32:52,5236,14.1,69.85,69.84,69.85,69.86,8/18/2019 10:39:00,8/18/2019 10:38:59,8/18/2019 10:38:59,8/18/2019 10:38:59,69.56,69.56,8/18/2019 10:39:19,8/18/2019 10:39:19,65.9,65.91,65.9,65.9,8/18/2019 10:33:08,8/18/2019 10:33:08,8/18/2019 10:33:08,8/18/2019 10:33:08,66.42,66.42,8/18/2019 10:33:50,8/18/2019 10:33:49,67.68,67.68,67.68,67.68,67.87,67.87,0.766,0.764,0.766,0.768,0.646,0.646
8/18/2019 11:00:00,15min,Peter Sinks,UCC,270,68.1,69.9,66.9,70.75,70.85,70.22,70.16,8/18/2019 10:57:33,8/18/2019 10:57:33,8/18/2019 10:46:31,8/18/2019 10:46:29,70.28,70.23,8/18/2019 10:56:15,8/18/2019 10:56:15,65.77,65.70,66.68,66.76,8/18/2019 10:51:44,8/18/2019 10:51:45,8/18/2019 10:52:26,8/18/2019 10:52:26,66.86,66.81,8/18/2019 10:52:26,8/18/2019 10:52:26,67.81,67.83,68.42,68.43,68.44,68.39,1.0110,1.0220,0.7010,0.6950,0.7570,0.7570,860,871,18AUG2019:10:59:39,20.6,8/18/2019 10:49:19,8.3,360,25.7300,5280,8/18/2019 10:51:47,5160,8/18/2019 10:47:25,5220,14.1,69.69,69.68,69.69,69.69,8/18/2019 10:56:27,8/18/2019 10:56:27,8/18/2019 10:56:27,8/18/2019 10:56:16,70.03,70.03,8/18/2019 10:56:31,8/18/2019 10:56:31,66.54,66.55,66.54,66.53,8/18/2019 10:52:30,8/18/2019 10:52:30,8/18/2019 10:52:30,8/18/2019 10:52:29,67.27,67.26,8/18/2019 10:52:44,8/18/2019 10:52:44,68.12,68.12,68.12,68.12,68.4,68.4,0.719,0.717,0.719,0.721,0.649,0.649
8/18/2019 11:15:00,15min,Peter Sinks,UCC,270,67.9,69.7,66.1,70.82,70.89,70.47,70.46,8/18/2019 11:11:17,8/18/2019 11:11:17,8/18/2019 11:11:17,8/18/2019 11:11:17,70.32,70.27,8/18/2019 11:11:17,8/18/2019 11:11:17,65.05,65.06,66.26,66.38,8/18/2019 11:12:31,8/18/2019 11:12:30,8/18/2019 11:12:30,8/18/2019 11:12:30,66.09,66.04,8/18/2019 11:12:35,8/18/2019 11:12:35,67.58,67.60,68.25,68.26,68.25,68.20,1.1690,1.1800,0.7670,0.7560,0.9300,0.9300,882,893,18AUG2019:11:14:10,19.3,8/18/2019 11:11:19,8.9,359,31.3400,5310,8/18/2019 11:05:43,5160,8/18/2019 11:06:02,5217,14.1,69.7,69.7,69.7,69.71,8/18/2019 11:02:44,8/18/2019 11:02:44,8/18/2019 11:02:44,8/18/2019 11:02:44,69.73,69.73,8/18/2019 11:11:22,8/18/2019 11:11:21,65.91,65.92,65.91,65.91,8/18/2019 11:12:38,8/18/2019 11:12:38,8/18/2019 11:12:38,8/18/2019 11:12:38,66.32,66.32,8/18/2019 11:12:57,8/18/2019 11:12:56,67.92,67.92,67.92,67.92,68.23,68.23,0.856,0.855,0.857,0.859,0.827,0.827
8/18/2019 11:30:00,15min,Peter Sinks,UCC,270,68.6,70.2,66.8,70.98,71.04,70.67,70.61,8/18/2019 11:17:47,8/18/2019 11:17:47,8/18/2019 11:17:53,8/18/2019 11:17:53,70.70,70.66,8/18/2019 11:17:53,8/18/2019 11:17:53,65.75,65.83,65.86,65.81,8/18/2019 11:23:16,8/18/2019 11:23:16,8/18/2019 11:23:18,8/18/2019 11:23:18,67.16,67.11,8/18/2019 11:23:20,8/18/2019 11:23:20,68.21,68.25,68.67,68.67,68.94,68.89,1.0060,1.0110,0.8000,0.7990,0.7510,0.7510,901,912,18AUG2019:11:29:24,23.7,8/18/2019 11:21:12,9.2,3,30.6100,5250,8/18/2019 11:15:07,5160,8/18/2019 11:16:05,5210,14.1,70.35,70.33,70.34,70.36,8/18/2019 11:17:57,8/18/2019 11:17:57,8/18/2019 11:17:57,8/18/2019 11:17:56,70.02,70.02,8/18/2019 11:28:43,8/18/2019 11:28:42,66.08,66.08,66.08,66.07,8/18/2019 11:23:27,8/18/2019 11:23:26,8/18/2019 11:23:26,8/18/2019 11:23:26,67.5,67.5,8/18/2019 11:23:41,8/18/2019 11:23:40,68.46,68.45,68.45,68.45,68.92,68.92,0.765,0.763,0.766,0.768,0.639,0.64
8/18/2019 11:45:00,15min,Peter Sinks,UCC,270,68.3,70.0,66.9,70.67,70.78,70.42,70.43,8/18/2019 11:44:31,8/18/2019 11:44:31,8/18/2019 11:44:36,8/18/2019 11:44:36,70.64,70.60,8/18/2019 11:44:35,8/18/2019 11:44:35,65.58,65.73,66.34,66.23,8/18/2019 11:31:23,8/18/2019 11:31:23,8/18/2019 11:31:54,8/18/2019 11:31:54,67.09,67.04,8/18/2019 11:33:08,8/18/2019 11:33:08,67.91,67.95,68.33,68.33,68.61,68.56,1.0190,1.0180,0.8780,0.8860,0.7860,0.7860,917,926,18AUG2019:11:44:25,25.0,8/18/2019 11:31:13,9.2,14,32.5400,5280,8/18/2019 11:31:32,5160,8/18/2019 11:30:16,5209,14.0,70.02,70.01,70.02,70.03,8/18/2019 11:44:41,8/18/2019 11:44:40,8/18/2019 11:44:40,8/18/2019 11:44:40,69.95,69.95,8/18/2019 11:44:46,8/18/2019 11:44:45,66.46,66.46,66.46,66.45,8/18/2019 11:32:06,8/18/2019 11:32:06,8/18/2019 11:32:05,8/18/2019 11:32:05,67.33,67.33,8/18/2019 11:32:22,8/18/2019 11:32:21,68.14,68.14,68.14,68.14,68.57,68.57,0.818,0.816,0.818,0.82,0.688,0.688
8/18/2019 12:00:00,15min,Peter Sinks,UCC,270,68.9,70.9,67.5,71.74,71.77,71.33,71.27,8/18/2019 11:47:52,8/18/2019 11:47:52,8/18/2019 11:54:02,8/18/2019 11:54:01,71.55,71.50,8/18/2019 11:47:56,8/18/2019 11:47:56,66.20,66.21,67.12,67.10,8/18/2019 11:45:57,8/18/2019 11:45:57,8/18/2019 11:52:03,8/18/2019 11:52:02,67.39,67.35,8/18/2019 11:46:09,8/18/2019 11:46:09,68.55,68.58,69.01,69.01,69.24,69.20,1.1480,1.1570,0.8520,0.8510,0.8540,0.8550,930,937,18AUG2019:11:59:54,18.4,8/18/2019 11:58:00,9.0,359,30.8100,5250,8/18/2019 11:48:01,5160,8/18/2019 11:45:19,5199,14.1,70.91,70.9,70.92,70.93,8/18/2019 11:47:59,8/18/2019 11:47:59,8/18/2019 11:47:59,8/18/2019 11:47:59,70.83,70.83,8/18/2019 11:54:08,8/18/2019 11:54:08,67.21,67.21,67.21,67.21,8/18/2019 11:46:11,8/18/2019 11:46:11,8/18/2019 11:46:11,8/18/2019 11:46:11,67.78,67.78,8/18/2019 11:46:19,8/18/2019 11:46:19,68.78,68.78,68.78,68.78,69.22,69.22,0.851,0.848,0.851,0.853,0.73,0.73
8/18/2019 12:15:00,15min,Peter Sinks,UCC,270,69.0,70.4,67.8,71.74,71.86,70.77,70.81,8/18/2019 12:08:59,8/18/2019 12:08:59,8/18/2019 12:07:26,8/18/2019 12:07:27,71.23,71.19,8/18/2019 12:07:26,8/18/2019 12:07:26,66.17,66.20,67.16,67.10,8/18/2019 12:12:01,8/18/2019 12:11:58,8/18/2019 12:08:00,8/18/2019 12:07:59,67.61,67.56,8/18/2019 12:12:01,8/18/2019 12:12:01,68.61,68.65,69.01,69.02,69.30,69.25,0.9430,0.9520,0.6310,0.6340,0.6230,0.6230,939,946,18AUG2019:12:14:21,18.4,8/18/2019 12:07:27,7.8,12,33.3000,5250,8/18/2019 12:02:55,5160,8/18/2019 12:00:07,5202,14.1,70.45,70.44,70.45,70.46,8/18/2019 12:07:28,8/18/2019 12:07:28,8/18/2019 12:07:28,8/18/2019 12:07:27,70.33,70.33,8/18/2019 12:09:18,8/18/2019 12:09:17,67.37,67.37,67.36,67.35,8/18/2019 12:08:09,8/18/2019 12:08:08,8/18/2019 12:08:08,8/18/2019 12:08:08,68.15,68.15,8/18/2019 12:12:21,8/18/2019 12:12:21,68.81,68.81,68.81,68.81,69.26,69.26,0.607,0.605,0.607,0.61,0.484,0.485
8/18/2019 12:30:00,15min,Peter Sinks,UCC,270,69.4,72.6,67.6,73.75,73.87,72.50,72.49,8/18/2019 12:24:08,8/18/2019 12:24:08,8/18/2019 12:24:16,8/18/2019 12:24:16,73.42,73.37,8/18/2019 12:24:16,8/18/2019 12:24:16,66.58,66.65,66.86,66.81,8/18/2019 12:25:38,8/18/2019 12:25:38,8/18/2019 12:16:59,8/18/2019 12:16:59,67.76,67.72,8/18/2019 12:16:23,8/18/2019 12:16:23,69.09,69.13,69.51,69.52,69.79,69.74,1.3290,1.3320,1.0470,1.0540,1.1190,1.1200,946,951,18AUG2019:12:26:21,19.7,8/18/2019 12:27:18,8.1,13,34.2200,5250,8/18/2019 12:19:58,5070,8/18/2019 12:29:49,5190,13.8,72.65,72.64,72.65,72.66,8/18/2019 12:24:21,8/18/2019 12:24:20,8/18/2019 12:24:21,8/18/2019 12:24:21,72.62,72.62,8/18/2019 12:24:33,8/18/2019 12:24:32,67.3,67.31,67.31,67.3,8/18/2019 12:17:04,8/18/2019 12:17:04,8/18/2019 12:17:03,8/18/2019 12:17:03,67.99,67.99,8/18/2019 12:16:45,8/18/2019 12:16:44,69.32,69.32,69.32,69.32,69.77,69.77,1.066,1.064,1.066,1.068,1.033,1.033
8/18/2019 12:45:00,15min,Peter Sinks,UCC,270,69.1,71.0,67.9,72.58,72.67,71.68,71.62,8/18/2019 12:44:40,8/18/2019 12:44:40,8/18/2019 12:44:41,8/18/2019 12:44:41,71.52,71.48,8/18/2019 12:43:11,8/18/2019 12:43:11,66.24,66.32,67.29,67.19,8/18/2019 12:41:37,8/18/2019 12:41:37,8/18/2019 12:32:44,8/18/2019 12:32:44,68.05,68.00,8/18/2019 12:41:43,8/18/2019 12:41:43,68.73,68.76,69.10,69.10,69.39,69.35,1.1310,1.1400,0.7640,0.7660,0.7460,0.7460,944,953,18AUG2019:12:33:28,21.9,8/18/2019 12:32:07,7.5,6,37.6500,5190,8/18/2019 12:32:02,5010,8/18/2019 12:38:04,5074,13.6,70.97,70.97,70.97,70.98,8/18/2019 12:43:20,8/18/2019 12:43:20,8/18/2019 12:43:20,8/18/2019 12:43:19,71.05,71.05,8/18/2019 12:43:30,8/18/2019 12:43:29,67.47,67.47,67.47,67.46,8/18/2019 12:35:39,8/18/2019 12:35:39,8/18/2019 12:35:39,8/18/2019 12:35:39,68.37,68.37,8/18/2019 12:34:18,8/18/2019 12:34:18,68.91,68.91,68.91,68.92,69.36,69.36,0.76,0.757,0.76,0.762,0.575,0.575
8/18/2019 13:00:00,15min,Peter Sinks,UCC,270,69.3,72.6,67.4,74.02,74.14,73.03,73.15,8/18/2019 12:57:36,8/18/2019 12:57:36,8/18/2019 12:57:37,8/18/2019 12:57:37,73.50,73.46,8/18/2019 12:57:38,8/18/2019 12:57:38,66.53,66.49,67.15,67.13,8/18/2019 12:51:28,8/18/2019 12:51:28,8/18/2019 12:51:18,8/18/2019 12:51:18,67.53,67.48,8/18/2019 12:51:45,8/18/2019 12:51:45,68.94,68.98,69.22,69.23,69.64,69.59,1.2520,1.2680,1.0030,1.0060,1.0770,1.0780,945,951,18AUG2019:12:58:16,21.3,8/18/2019 12:50:22,8.5,12,47.9700,5160,8/18/2019 12:58:16,5010,8/18/2019 12:45:02,5063,13.6,72.65,72.64,72.66,72.67,8/18/2019 12:57:41,8/18/2019 12:57:41,8/18/2019 12:57:41,8/18/2019 12:57:41,72.63,72.63,8/18/2019 12:57:54,8/18/2019 12:57:53,67.07,67.06,67.07,67.07,8/18/2019 12:51:35,8/18/2019 12:51:35,8/18/2019 12:51:34,8/18/2019 12:51:34,67.66,67.66,8/18/2019 12:51:57,8/18/2019 12:51:56,69.09,69.09,69.09,69.09,69.62,69.62,1.034,1.033,1.034,1.035,1.01,1.01
8/18/2019 13:15:00,15min,Peter Sinks,UCC,270,69.8,72.0,68.2,73.36,73.50,72.87,72.91,8/18/2019 13:02:28,8/18/2019 13:02:28,8/18/2019 13:02:29,8/18/2019 13:02:29,72.76,72.71,8/18/2019 13:02:29,8/18/2019 13:02:29,67.16,67.22,67.50,67.49,8/18/2019 13:03:12,8/18/2019 13:03:12,8/18/2019 13:13:11,8/18/2019 13:13:11,68.45,68.40,8/18/2019 13:03:15,8/18/2019 13:03:15,69.49,69.54,69.70,69.70,70.19,70.15,1.1680,1.1560,1.0570,1.0620,0.9360,0.9360,937,950,18AUG2019:13:09:34,21.1,8/18/2019 13:02:57,8.4,24,43.3500,5160,8/18/2019 13:02:15,5010,8/18/2019 13:01:40,5054,13.5,72.12,72.12,72.12,72.12,8/18/2019 13:02:35,8/18/2019 13:02:35,8/18/2019 13:02:35,8/18/2019 13:02:34,71.96,71.96,8/18/2019 13:02:40,8/18/2019 13:02:39,67.73,67.73,67.73,67.72,8/18/2019 13:13:18,8/18/2019 13:13:18,8/18/2019 13:13:18,8/18/2019 13:13:18,68.65,68.65,8/18/2019 13:13:30,8/18/2019 13:13:29,69.62,69.62,69.62,69.62,70.17,70.17,0.99,0.989,0.991,0.992,0.847,0.847
8/18/2019 13:30:00,15min,Peter Sinks,UCC,270,69.9,71.5,68.1,72.80,72.83,71.92,71.98,8/18/2019 13:17:35,8/18/2019 13:17:35,8/18/2019 13:25:05,8/18/2019 13:25:05,72.16,72.12,8/18/2019 13:17:35,8/18/2019 13:17:35,66.96,67.07,67.69,67.68,8/18/2019 13:15:47,8/18/2019 13:15:26,8/18/2019 13:15:27,8/18/2019 13:15:27,68.16,68.11,8/18/2019 13:15:47,8/18/2019 13:15:47,69.57,69.60,69.95,69.96,70.25,70.20,1.0640,1.0660,0.8110,0.8180,0.7630,0.7640,924,934,18AUG2019:13:15:12,21.5,8/18/2019 13:20:29,9.4,10,35.8400,5130,8/18/2019 13:17:08,5010,8/18/2019 13:19:09,5051,13.6,71.54,71.53,71.54,71.55,8/18/2019 13:25:11,8/18/2019 13:25:10,8/18/2019 13:25:10,8/18/2019 13:25:10,71.53,71.53,8/18/2019 13:25:25,8/18/2019 13:25:25,67.75,67.75,67.75,67.75,8/18/2019 13:15:29,8/18/2019 13:15:29,8/18/2019 13:15:29,8/18/2019 13:15:29,68.4,68.4,8/18/2019 13:15:54,8/18/2019 13:15:54,69.75,69.75,69.75,69.75,70.21,70.21,0.792,0.79,0.792,0.794,0.636,0.637
8/18/2019 13:45:00,15min,Peter Sinks,UCC,270,70.3,71.8,68.4,72.81,72.93,72.19,72.20,8/18/2019 13:32:48,8/18/2019 13:32:48,8/18/2019 13:36:22,8/18/2019 13:34:37,72.47,72.42,8/18/2019 13:34:37,8/18/2019 13:34:37,67.17,67.02,68.03,67.97,8/18/2019 13:31:12,8/18/2019 13:31:12,8/18/2019 13:44:53,8/18/2019 13:44:54,68.39,68.34,8/18/2019 13:30:44,8/18/2019 13:30:44,69.92,69.96,70.22,70.21,70.63,70.59,1.1590,1.1590,0.9790,0.9820,0.9130,0.9140,912,922,18AUG2019:13:34:48,21.5,8/18/2019 13:44:10,8.6,19,33.9500,5130,8/18/2019 13:43:23,5010,8/18/2019 13:30:09,5053,13.6,71.63,71.63,71.64,71.64,8/18/2019 13:36:26,8/18/2019 13:36:26,8/18/2019 13:36:26,8/18/2019 13:36:26,71.89,71.89,8/18/2019 13:36:48,8/18/2019 13:36:48,68.11,68.12,68.11,68.1,8/18/2019 13:30:47,8/18/2019 13:30:47,8/18/2019 13:30:46,8/18/2019 13:30:46,68.78,68.78,8/18/2019 13:31:00,8/18/2019 13:30:59,70.1,70.1,70.1,70.1,70.64,70.63,0.924,0.923,0.925,0.927,0.814,0.815
8/18/2019 14:00:00,15min,Peter Sinks,UCC,270,70.2,72.0,68.4,72.92,72.99,72.08,72.09,8/18/2019 13:54:46,8/18/2019 13:54:46,8/18/2019 13:54:54,8/18/2019 13:54:54,72.77,72.73,8/18/2019 13:54:55,8/18/2019 13:54:55,67.11,67.08,68.23,68.22,8/18/2019 13:47:34,8/18/2019 13:47:33,8/18/2019 13:45:01,8/18/2019 13:45:01,68.39,68.34,8/18/2019 13:47:37,8/18/2019 13:47:37,69.87,69.90,70.26,70.26,70.53,70.48,0.9550,0.9690,0.6480,0.6500,0.6960,0.6960,880,903,18AUG2019:13:45:06,21.3,8/18/2019 13:45:51,10.2,12,23.4500,5100,8/18/2019 13:47:36,5010,8/18/2019 13:45:28,5049,13.5,72.02,72,72.02,72.03,8/18/2019 13:54:56,8/18/2019 13:54:56,8/18/2019 13:54:55,8/18/2019 13:54:55,71.99,72,8/18/2019 13:55:07,8/18/2019 13:55:06,68.11,68.11,68.11,68.1,8/18/2019 13:47:42,8/18/2019 13:47:42,8/18/2019 13:47:42,8/18/2019 13:47:42,68.72,68.72,8/18/2019 13:47:57,8/18/2019 13:47:56,70.05,70.05,70.05,70.05,70.48,70.48,0.671,0.669,0.67,0.672,0.602,0.602
8/18/2019 14:15:00,15min,Peter Sinks,UCC,270,70.3,72.4,69.3,73.33,73.39,72.90,72.86,8/18/2019 14:08:16,8/18/2019 14:08:16,8/18/2019 14:08:21,8/18/2019 14:08:21,73.00,72.96,8/18/2019 14:08:20,8/18/2019 14:08:20,68.28,68.19,68.86,68.85,8/18/2019 14:05:48,8/18/2019 14:05:48,8/18/2019 14:02:38,8/18/2019 14:02:37,69.45,69.40,8/18/2019 14:05:52,8/18/2019 14:05:52,70.00,70.02,70.41,70.41,70.69,70.64,0.9490,0.9570,0.7380,0.7360,0.6830,0.6830,873,886,18AUG2019:14:00:54,20.6,8/18/2019 14:00:20,7.9,13,39.3200,5130,8/18/2019 14:13:20,5010,8/18/2019 14:00:01,5046,13.5,72.59,72.58,72.59,72.61,8/18/2019 14:08:26,8/18/2019 14:08:25,8/18/2019 14:08:25,8/18/2019 14:08:25,72.26,72.26,8/18/2019 14:08:37,8/18/2019 14:08:36,69.01,69.02,69.01,69,8/18/2019 14:13:11,8/18/2019 14:13:10,8/18/2019 14:13:10,8/18/2019 14:13:10,69.65,69.65,8/18/2019 14:06:20,8/18/2019 14:06:19,70.22,70.22,70.22,70.22,70.68,70.68,0.703,0.701,0.703,0.705,0.565,0.566
8/18/2019 14:30:00,15min,Peter Sinks,UCC,270,70.5,72.5,69.3,72.97,73.04,72.61,72.59,8/18/2019 14:16:30,8/18/2019 14:16:30,8/18/2019 14:16:54,8/18/2019 14:16:54,73.08,73.03,8/18/2019 14:16:54,8/18/2019 14:16:54,68.28,68.24,68.50,68.46,8/18/2019 14:26:17,8/18/2019 14:26:17,8/18/2019 14:22:23,8/18/2019 14:22:22,69.60,69.55,8/18/2019 14:19:09,8/18/2019 14:19:09,70.16,70.19,70.49,70.48,70.84,70.79,0.9590,0.9640,0.8060,0.8130,0.7290,0.7290,848,865,18AUG2019:14:15:01,21.1,8/18/2019 14:21:19,7.5,13,48.5300,5190,8/18/2019 14:17:04,4980,8/18/2019 14:17:01,5047,13.6,72.3,72.3,72.31,72.31,8/18/2019 14:16:55,8/18/2019 14:16:55,8/18/2019 14:16:55,8/18/2019 14:16:55,72.6,72.6,8/18/2019 14:17:00,8/18/2019 14:17:00,68.93,68.94,68.94,68.92,8/18/2019 14:22:26,8/18/2019 14:22:26,8/18/2019 14:22:26,8/18/2019 14:22:25,69.71,69.7,8/18/2019 14:19:21,8/18/2019 14:19:20,70.32,70.32,70.32,70.32,70.81,70.81,0.747,0.745,0.747,0.749,0.647,0.647
8/18/2019 14:45:00,15min,Peter Sinks,UCC,270,71.4,73.4,69.2,74.44,74.53,73.76,73.75,8/18/2019 14:44:55,8/18/2019 14:44:55,8/18/2019 14:44:55,8/18/2019 14:44:55,73.99,73.94,8/18/2019 14:44:55,8/18/2019 14:44:55,68.47,68.54,68.92,68.97,8/18/2019 14:30:45,8/18/2019 14:30:42,8/18/2019 14:30:22,8/18/2019 14:30:22,69.37,69.33,8/18/2019 14:30:42,8/18/2019 14:30:42,71.11,71.12,71.43,71.44,71.75,71.70,1.2200,1.2260,1.0170,1.0100,0.9830,0.9840,817,836,18AUG2019:14:30:08,17.3,8/18/2019 14:33:00,8.5,354,35.5000,5100,8/18/2019 14:41:14,4980,8/18/2019 14:40:14,5043,13.5,73.3,73.3,73.3,73.31,8/18/2019 14:39:18,8/18/2019 14:39:17,8/18/2019 14:39:17,8/18/2019 14:39:17,73.42,73.42,8/18/2019 14:45:00,8/18/2019 14:45:00,68.87,68.87,68.87,68.87,8/18/2019 14:30:48,8/18/2019 14:30:47,8/18/2019 14:30:47,8/18/2019 14:30:47,69.53,69.53,8/18/2019 14:30:51,8/18/2019 14:30:50,71.25,71.25,71.25,71.26,71.67,71.68,1.002,1,1.002,1.004,0.869,0.87
8/18/2019 15:00:00,15min,Peter Sinks,UCC,270,70.8,73.2,69.7,73.22,73.30,73.02,73.01,8/18/2019 14:46:37,8/18/2019 14:46:37,8/18/2019 14:46:38,8/18/2019 14:46:38,73.38,73.33,8/18/2019 14:45:01,8/18/2019 14:45:01,68.57,68.56,69.16,69.15,8/18/2019 14:50:22,8/18/2019 14:50:22,8/18/2019 14:52:54,8/18/2019 14:55:19,69.90,69.86,8/18/2019 14:55:19,8/18/2019 14:55:19,70.49,70.53,70.89,70.89,71.19,71.15,0.9400,0.9440,0.8790,0.8780,0.7790,0.7790,769,806,18AUG2019:14:45:33,21.9,8/18/2019 14:48:36,9.4,9,47.4200,5160,8/18/2019 14:55:29,4980,8/18/2019 14:47:38,5041,13.5,72.88,72.88,72.87,72.87,8/18/2019 14:45:01,8/18/2019 14:45:01,8/18/2019 14:45:01,8/18/2019 14:45:01,73.46,73.46,8/18/2019 14:45:03,8/18/2019 14:45:03,69.24,69.25,69.24,69.23,8/18/2019 14:55:27,8/18/2019 14:55:27,8/18/2019 14:55:27,8/18/2019 14:55:26,70.12,70.12,8/18/2019 14:54:59,8/18/2019 14:54:58,70.72,70.72,70.72,70.72,71.21,71.21,0.819,0.817,0.817,0.818,0.776,0.774
8/18/2019 15:15:00,15min,Peter Sinks,UCC,270,71.1,73.0,69.5,74.54,74.65,73.76,73.71,8/18/2019 15:04:50,8/18/2019 15:04:50,8/18/2019 15:04:51,8/18/2019 15:04:51,73.38,73.33,8/18/2019 15:04:51,8/18/2019 15:04:51,68.20,68.14,69.86,69.90,8/18/2019 15:01:09,8/18/2019 15:01:08,8/18/2019 15:01:19,8/18/2019 15:03:26,69.45,69.40,8/18/2019 15:01:41,8/18/2019 15:01:41,70.77,70.79,71.32,71.32,71.45,71.40,1.0640,1.0680,0.8530,0.8550,0.8280,0.8290,755,781,18AUG2019:15:01:24,20.2,8/18/2019 15:14:36,7.9,3,42.9700,5100,8/18/2019 15:11:29,4980,8/18/2019 15:00:54,5039,13.5,72.87,72.85,72.86,72.88,8/18/2019 15:04:55,8/18/2019 15:04:55,8/18/2019 15:04:54,8/18/2019 15:04:54,73.11,73.11,8/18/2019 15:12:41,8/18/2019 15:12:40,69.32,69.33,69.33,69.32,8/18/2019 15:01:20,8/18/2019 15:01:20,8/18/2019 15:01:20,8/18/2019 15:01:19,69.76,69.76,8/18/2019 15:02:01,8/18/2019 15:02:00,71.04,71.04,71.04,71.04,71.42,71.42,0.838,0.837,0.838,0.84,0.746,0.747
8/18/2019 15:30:00,15min,Peter Sinks,UCC,270,71.2,72.7,70.1,73.23,73.30,73.48,73.48,8/18/2019 15:21:09,8/18/2019 15:18:17,8/18/2019 15:22:10,8/18/2019 15:22:10,72.93,72.88,8/18/2019 15:18:17,8/18/2019 15:18:17,69.07,69.12,69.81,69.75,8/18/2019 15:29:15,8/18/2019 15:29:15,8/18/2019 15:15:49,8/18/2019 15:15:48,70.21,70.16,8/18/2019 15:19:55,8/18/2019 15:19:55,70.86,70.88,71.56,71.57,71.54,71.49,0.8900,0.8960,0.6560,0.6530,0.6130,0.6130,718,742,18AUG2019:15:15:45,18.2,8/18/2019 15:29:02,7.3,3,41.1800,5070,8/18/2019 15:15:49,4980,8/18/2019 15:15:01,5037,13.5,72.88,72.87,72.88,72.89,8/18/2019 15:22:18,8/18/2019 15:22:17,8/18/2019 15:22:17,8/18/2019 15:22:17,72.62,72.62,8/18/2019 15:22:36,8/18/2019 15:22:35,69.87,69.87,69.87,69.86,8/18/2019 15:15:57,8/18/2019 15:15:57,8/18/2019 15:15:57,8/18/2019 15:15:57,70.41,70.41,8/18/2019 15:20:16,8/18/2019 15:20:16,71.22,71.22,71.22,71.22,71.54,71.53,0.618,0.617,0.618,0.619,0.487,0.487
8/18/2019 15:45:00,15min,Peter Sinks,UCC,270,70.5,72.3,69.2,73.12,73.19,72.77,72.81,8/18/2019 15:40:06,8/18/2019 15:40:06,8/18/2019 15:30:18,8/18/2019 15:30:18,72.70,72.65,8/18/2019 15:40:07,8/18/2019 15:40:07,68.08,68.18,68.89,68.95,8/18/2019 15:34:46,8/18/2019 15:34:46,8/18/2019 15:42:09,8/18/2019 15:42:13,69.15,69.10,8/18/2019 15:34:46,8/18/2019 15:34:46,70.21,70.24,70.85,70.85,70.86,70.82,0.9020,0.9060,0.7600,0.7640,0.6750,0.6750,663,699,18AUG2019:15:30:13,22.8,8/18/2019 15:31:19,7.2,9,48.1300,5100,8/18/2019 15:32:15,4980,8/18/2019 15:31:15,5039,13.5,72.22,72.22,72.22,72.23,8/18/2019 15:40:11,8/18/2019 15:40:10,8/18/2019 15:40:10,8/18/2019 15:30:23,72.28,72.28,8/18/2019 15:40:13,8/18/2019 15:40:12,68.88,68.89,68.89,68.88,8/18/2019 15:42:21,8/18/2019 15:42:21,8/18/2019 15:42:20,8/18/2019 15:42:20,69.46,69.45,8/18/2019 15:34:59,8/18/2019 15:34:59,70.54,70.54,70.54,70.54,70.83,70.83,0.7,0.699,0.7,0.702,0.582,0.582
8/18/2019 16:00:00,15min,Peter Sinks,UCC,270,70.5,72.0,69.3,72.50,72.57,72.40,72.42,8/18/2019 15:49:05,8/18/2019 15:49:05,8/18/2019 15:51:28,8/18/2019 15:51:28,72.32,72.28,8/18/2019 15:49:05,8/18/2019 15:49:05,68.52,68.48,68.91,68.95,8/18/2019 15:45:18,8/18/2019 15:45:19,8/18/2019 15:45:19,8/18/2019 15:45:20,69.60,69.55,8/18/2019 15:45:35,8/18/2019 15:45:35,70.20,70.23,70.72,70.71,70.83,70.78,0.8070,0.8070,0.7860,0.7890,0.5980,0.5990,631,661,18AUG2019:15:49:10,21.3,8/18/2019 15:52:54,7.7,30,44.7900,5100,8/18/2019 15:46:28,4980,8/18/2019 15:53:01,5039,13.5,71.91,71.9,71.91,71.92,8/18/2019 15:49:08,8/18/2019 15:49:07,8/18/2019 15:49:07,8/18/2019 15:49:07,72.15,72.15,8/18/2019 15:49:34,8/18/2019 15:49:33,68.92,68.92,68.92,68.92,8/18/2019 15:45:31,8/18/2019 15:45:31,8/18/2019 15:45:30,8/18/2019 15:45:30,69.65,69.65,8/18/2019 15:45:50,8/18/2019 15:45:49,70.45,70.45,70.45,70.45,70.79,70.79,0.677,0.676,0.678,0.68,0.492,0.492
8/18/2019 16:15:00,15min,Peter Sinks,UCC,270,71.0,72.6,69.8,73.44,73.51,73.37,73.38,8/18/2019 16:11:43,8/18/2019 16:11:43,8/18/2019 16:11:43,8/18/2019 16:11:43,72.93,72.88,8/18/2019 16:11:43,8/18/2019 16:11:43,68.73,68.93,69.41,69.35,8/18/2019 16:06:45,8/18/2019 16:06:45,8/18/2019 16:06:29,8/18/2019 16:06:29,69.75,69.71,8/18/2019 16:07:05,8/18/2019 16:07:05,70.65,70.69,71.32,71.30,71.30,71.26,0.7630,0.7530,0.7160,0.7260,0.5770,0.5770,586,615,18AUG2019:16:00:24,20.0,8/18/2019 16:09:57,7.1,23,49.7700,5070,8/18/2019 16:00:16,4980,8/18/2019 16:02:03,5037,13.5,72.73,72.72,72.73,72.73,8/18/2019 16:11:52,8/18/2019 16:11:51,8/18/2019 16:11:51,8/18/2019 16:11:51,72.52,72.52,8/18/2019 16:12:08,8/18/2019 16:12:07,69.5,69.5,69.49,69.49,8/18/2019 16:06:57,8/18/2019 16:06:57,8/18/2019 16:06:57,8/18/2019 16:06:57,70.05,70.05,8/18/2019 16:07:10,8/18/2019 16:07:09,70.99,70.99,70.99,70.99,71.28,71.28,0.633,0.632,0.634,0.635,0.506,0.506
8/18/2019 16:30:00,15min,Peter Sinks,UCC,270,71.2,72.8,70.4,73.03,73.12,73.13,73.12,8/18/2019 16:23:59,8/18/2019 16:23:59,8/18/2019 16:15:15,8/18/2019 16:15:14,73.08,73.03,8/18/2019 16:15:13,8/18/2019 16:15:13,69.17,69.03,70.57,70.46,8/18/2019 16:27:16,8/18/2019 16:27:15,8/18/2019 16:26:09,8/18/2019 16:26:09,70.21,70.16,8/18/2019 16:19:24,8/18/2019 16:19:24,70.85,70.85,71.77,71.78,71.50,71.46,0.7190,0.7290,0.5490,0.5410,0.5410,0.5410,538,562,18AUG2019:16:15:24,17.8,8/18/2019 16:15:11,7.6,3,28.0600,5070,8/18/2019 16:15:46,4980,8/18/2019 16:16:13,5039,13.5,72.73,72.72,72.73,72.73,8/18/2019 16:15:18,8/18/2019 16:15:18,8/18/2019 16:15:18,8/18/2019 16:15:18,72.79,72.8,8/18/2019 16:15:35,8/18/2019 16:15:35,70.28,70.29,70.28,70.27,8/18/2019 16:19:27,8/18/2019 16:19:27,8/18/2019 16:19:27,8/18/2019 16:19:27,70.52,70.52,8/18/2019 16:27:49,8/18/2019 16:27:48,71.32,71.32,71.32,71.32,71.5,71.5,0.525,0.524,0.525,0.526,0.463,0.463
8/18/2019 16:45:00,15min,Peter Sinks,UCC,270,70.7,71.8,70.2,72.95,73.04,72.72,72.71,8/18/2019 16:30:13,8/18/2019 16:30:13,8/18/2019 16:30:13,8/18/2019 16:30:13,72.02,71.97,8/18/2019 16:30:13,8/18/2019 16:30:13,68.93,68.89,69.92,69.86,8/18/2019 16:44:26,8/18/2019 16:44:26,8/18/2019 16:44:59,8/18/2019 16:45:00,70.13,70.08,8/18/2019 16:44:28,8/18/2019 16:44:28,70.42,70.45,71.27,71.27,71.08,71.03,0.5500,0.5580,0.5130,0.5040,0.3780,0.3790,.,.,18AUG2019:16:41:33,19.7,8/18/2019 16:43:47,7.4,2,42.9400,5100,8/18/2019 16:34:42,3690,8/18/2019 16:41:35,5035,13.5,71.91,71.9,71.9,71.91,8/18/2019 16:30:21,8/18/2019 16:30:21,8/18/2019 16:30:20,8/18/2019 16:30:20,71.61,71.61,8/18/2019 16:30:39,8/18/2019 16:30:38,70.05,70.05,70.05,70.05,8/18/2019 16:31:20,8/18/2019 16:31:19,8/18/2019 16:31:19,8/18/2019 16:31:19,70.34,70.34,8/18/2019 16:44:51,8/18/2019 16:44:50,70.86,70.86,70.86,70.86,71.06,71.06,0.402,0.401,0.402,0.403,0.307,0.308
8/18/2019 17:00:00,15min,Peter Sinks,UCC,270,70.6,71.8,69.7,72.10,72.12,72.72,72.74,8/18/2019 16:53:49,8/18/2019 16:53:49,8/18/2019 16:53:49,8/18/2019 16:53:49,72.17,72.12,8/18/2019 16:53:49,8/18/2019 16:53:49,68.88,68.94,69.47,69.36,8/18/2019 16:59:02,8/18/2019 16:59:02,8/18/2019 16:50:11,8/18/2019 16:50:13,69.75,69.71,8/18/2019 16:45:49,8/18/2019 16:45:49,70.25,70.28,71.17,71.16,70.87,70.82,0.6350,0.6350,0.6510,0.6640,0.5150,0.5150,440,467,18AUG2019:16:45:03,14.9,8/18/2019 16:55:14,6.2,21,35.9000,5100,8/18/2019 16:57:35,4980,8/18/2019 16:59:30,5041,13.5,71.96,71.96,71.96,71.97,8/18/2019 16:53:54,8/18/2019 16:53:53,8/18/2019 16:53:53,8/18/2019 16:53:53,71.7,71.7,8/18/2019 16:54:16,8/18/2019 16:54:16,69.44,69.45,69.44,69.44,8/18/2019 16:50:20,8/18/2019 16:50:20,8/18/2019 16:50:19,8/18/2019 16:50:19,69.94,69.94,8/18/2019 16:45:57,8/18/2019 16:45:57,70.71,70.71,70.71,70.71,70.85,70.85,0.555,0.554,0.555,0.556,0.452,0.452
8/18/2019 17:15:00,15min,Peter Sinks,UCC,270,70.5,71.6,69.9,71.49,71.55,72.31,72.30,8/18/2019 17:11:14,8/18/2019 17:11:14,8/18/2019 17:12:33,8/18/2019 17:12:33,71.79,71.74,8/18/2019 17:11:16,8/18/2019 17:11:16,69.37,69.43,69.87,69.89,8/18/2019 17:09:22,8/18/2019 17:09:23,8/18/2019 17:09:17,8/18/2019 17:01:20,70.20,70.16,8/18/2019 17:01:19,8/18/2019 17:01:19,70.18,70.22,71.03,71.02,70.81,70.77,0.4390,0.4410,0.6020,0.5970,0.3430,0.3430,389,415,18AUG2019:17:00:02,15.6,8/18/2019 17:11:16,6.0,16,38.5400,5100,8/18/2019 17:02:25,5010,8/18/2019 17:00:13,5042,13.5,71.58,71.58,71.58,71.58,8/18/2019 17:12:41,8/18/2019 17:12:41,8/18/2019 17:12:41,8/18/2019 17:12:40,71.52,71.52,8/18/2019 17:11:37,8/18/2019 17:11:37,69.73,69.73,69.73,69.73,8/18/2019 17:09:28,8/18/2019 17:09:28,8/18/2019 17:09:28,8/18/2019 17:09:28,70.13,70.14,8/18/2019 17:00:01,8/18/2019 17:00:01,70.6,70.6,70.6,70.6,70.77,70.78,0.429,0.428,0.429,0.43,0.308,0.308
8/18/2019 17:30:00,15min,Peter Sinks,UCC,270,70.7,71.8,69.9,72.19,72.25,72.72,72.71,8/18/2019 17:19:12,8/18/2019 17:19:09,8/18/2019 17:20:02,8/18/2019 17:20:02,72.15,72.10,8/18/2019 17:19:11,8/18/2019 17:19:11,69.37,69.46,69.77,69.76,8/18/2019 17:17:01,8/18/2019 17:17:01,8/18/2019 17:25:13,8/18/2019 17:25:12,70.03,69.98,8/18/2019 17:25:21,8/18/2019 17:25:21,70.41,70.44,71.37,71.35,71.03,70.98,0.5250,0.5270,0.6560,0.6650,0.4680,0.4680,338,364,18AUG2019:17:15:01,18.2,8/18/2019 17:24:11,6.5,23,36.5900,5070,8/18/2019 17:15:06,4980,8/18/2019 17:24:33,5040,13.4,71.92,71.92,71.92,71.93,8/18/2019 17:19:19,8/18/2019 17:19:18,8/18/2019 17:19:18,8/18/2019 17:19:18,71.76,71.76,8/18/2019 17:24:34,8/18/2019 17:24:33,69.68,69.68,69.68,69.68,8/18/2019 17:25:24,8/18/2019 17:25:23,8/18/2019 17:25:23,8/18/2019 17:25:23,70.16,70.16,8/18/2019 17:17:36,8/18/2019 17:17:35,70.9,70.9,70.9,70.9,71,71,0.534,0.534,0.534,0.534,0.433,0.433
8/18/2019 17:45:00,15min,Peter Sinks,UCC,270,70.6,71.7,69.8,71.49,71.57,72.72,72.71,8/18/2019 17:33:42,8/18/2019 17:33:42,8/18/2019 17:35:52,8/18/2019 17:36:50,71.83,71.78,8/18/2019 17:33:45,8/18/2019 17:33:45,68.98,68.94,69.67,69.71,8/18/2019 17:43:26,8/18/2019 17:43:25,8/18/2019 17:44:24,8/18/2019 17:44:24,69.87,69.82,8/18/2019 17:43:36,8/18/2019 17:43:36,70.29,70.31,71.50,71.49,70.89,70.85,0.5010,0.5050,0.6760,0.6690,0.4560,0.4560,288,314,18AUG2019:17:30:08,14.5,8/18/2019 17:42:09,6.5,7,25.8500,5070,8/18/2019 17:30:09,5010,8/18/2019 17:30:01,5042,13.5,71.72,71.72,71.72,71.72,8/18/2019 17:37:03,8/18/2019 17:37:02,8/18/2019 17:37:02,8/18/2019 17:37:02,71.66,71.66,8/18/2019 17:34:00,8/18/2019 17:33:59,69.57,69.57,69.57,69.57,8/18/2019 17:44:30,8/18/2019 17:44:29,8/18/2019 17:44:29,8/18/2019 17:44:29,69.97,69.97,8/18/2019 17:43:55,8/18/2019 17:43:55,70.9,70.9,70.9,70.9,70.88,70.88,0.533,0.533,0.534,0.534,0.43,0.43
8/18/2019 18:00:00,15min,Peter Sinks,UCC,270,69.9,70.7,69.6,70.50,70.54,71.22,71.22,8/18/2019 17:50:30,8/18/2019 17:47:14,8/18/2019 17:47:14,8/18/2019 17:47:14,70.92,70.88,8/18/2019 17:47:37,8/18/2019 17:47:37,69.09,69.09,69.57,69.61,8/18/2019 17:56:25,8/18/2019 17:56:24,8/18/2019 17:58:16,8/18/2019 17:58:16,69.71,69.67,8/18/2019 17:56:28,8/18/2019 17:56:28,69.64,69.66,70.47,70.47,70.24,70.20,0.2730,0.2770,0.3410,0.3390,0.2530,0.2530,239,264,18AUG2019:17:45:02,13.8,8/18/2019 17:57:52,7.0,8,24.9800,5070,8/18/2019 17:45:27,5010,8/18/2019 17:45:01,5044,13.5,70.67,70.68,70.67,70.67,8/18/2019 17:47:40,8/18/2019 17:47:39,8/18/2019 17:47:39,8/18/2019 17:47:39,70.75,70.76,8/18/2019 17:47:44,8/18/2019 17:47:43,69.42,69.42,69.42,69.42,8/18/2019 17:58:23,8/18/2019 17:58:23,8/18/2019 17:58:22,8/18/2019 17:58:21,69.88,69.87,8/18/2019 17:58:36,8/18/2019 17:58:35,70.07,70.07,70.07,70.07,70.23,70.23,0.254,0.253,0.254,0.254,0.231,0.231
8/18/2019 18:15:00,15min,Peter Sinks,UCC,270,69.1,70.1,68.3,69.87,69.88,70.52,70.51,8/18/2019 18:01:11,8/18/2019 18:01:10,8/18/2019 18:01:09,8/18/2019 18:01:08,70.32,70.27,8/18/2019 18:02:25,8/18/2019 18:02:25,67.51,67.54,67.89,67.91,8/18/2019 18:15:00,8/18/2019 18:15:00,8/18/2019 18:14:59,8/18/2019 18:15:00,68.37,68.32,8/18/2019 18:15:00,8/18/2019 18:15:00,68.74,68.77,69.15,69.17,69.39,69.35,0.5310,0.5340,0.7750,0.7760,0.4990,0.4990,100,215,18AUG2019:18:00:01,14.7,8/18/2019 18:07:20,8.7,354,16.3500,5070,8/18/2019 18:00:01,4980,8/18/2019 18:14:16,5040,13.5,70.04,70.05,70.04,70.04,8/18/2019 18:01:17,8/18/2019 18:01:16,8/18/2019 18:01:16,8/18/2019 18:01:16,70.18,70.18,8/18/2019 18:01:36,8/18/2019 18:01:35,67.91,67.89,67.89,67.88,8/18/2019 18:15:00,8/18/2019 18:15:00,8/18/2019 18:15:00,8/18/2019 18:15:00,68.64,68.64,8/18/2019 18:10:48,8/18/2019 18:10:47,68.97,68.97,68.97,68.97,69.39,69.39,0.632,0.633,0.633,0.633,0.488,0.488
8/18/2019 18:30:00,15min,Peter Sinks,UCC,270,68.3,68.7,67.6,68.48,68.54,68.47,68.47,8/18/2019 18:15:21,8/18/2019 18:20:15,8/18/2019 18:15:30,8/18/2019 18:15:30,69.13,69.08,8/18/2019 18:20:31,8/18/2019 18:20:31,66.63,66.60,67.26,67.30,8/18/2019 18:27:55,8/18/2019 18:27:55,8/18/2019 18:27:56,8/18/2019 18:27:56,67.76,67.72,8/18/2019 18:28:06,8/18/2019 18:28:06,67.95,67.98,67.97,67.98,68.63,68.58,0.3330,0.3400,0.2320,0.2300,0.2610,0.2610,25,27,18AUG2019:18:15:01,13.2,8/18/2019 18:24:50,7.5,0,19.9100,5040,8/18/2019 18:15:01,4920,8/18/2019 18:29:34,4982,13.3,68.38,68.38,68.38,68.39,8/18/2019 18:15:33,8/18/2019 18:15:33,8/18/2019 18:15:33,8/18/2019 18:15:33,68.96,68.97,8/18/2019 18:20:42,8/18/2019 18:20:41,67.23,67.23,67.23,67.23,8/18/2019 18:28:08,8/18/2019 18:28:08,8/18/2019 18:28:08,8/18/2019 18:28:08,67.95,67.95,8/18/2019 18:28:21,8/18/2019 18:28:20,67.97,67.97,67.97,67.97,68.61,68.61,0.241,0.241,0.241,0.242,0.222,0.222
8/18/2019 18:45:00,15min,Peter Sinks,UCC,270,67.6,68.4,66.7,68.29,68.27,68.11,68.13,8/18/2019 18:30:01,8/18/2019 18:30:01,8/18/2019 18:35:49,8/18/2019 18:35:48,68.81,68.77,8/18/2019 18:30:01,8/18/2019 18:30:01,65.21,65.19,66.15,66.24,8/18/2019 18:37:45,8/18/2019 18:37:45,8/18/2019 18:37:47,8/18/2019 18:37:45,66.81,66.76,8/18/2019 18:37:46,8/18/2019 18:37:46,67.25,67.27,67.25,67.26,67.89,67.84,0.5120,0.5230,0.3820,0.3810,0.4590,0.4590,20,23,18AUG2019:18:30:01,11.0,8/18/2019 18:32:25,5.7,8,24.8500,4980,8/18/2019 18:30:01,2490,8/18/2019 18:42:59,4790,13.1,68.05,68.05,68.05,68.05,8/18/2019 18:35:58,8/18/2019 18:35:57,8/18/2019 18:35:57,8/18/2019 18:35:57,68.65,68.65,8/18/2019 18:36:12,8/18/2019 18:36:11,66.3,66.3,66.3,66.3,8/18/2019 18:37:55,8/18/2019 18:37:55,8/18/2019 18:37:55,8/18/2019 18:37:55,67.08,67.08,8/18/2019 18:43:37,8/18/2019 18:43:37,67.26,67.26,67.26,67.26,67.88,67.88,0.408,0.407,0.408,0.408,0.435,0.435
8/18/2019 19:00:00,15min,Peter Sinks,UCC,270,66.8,67.7,65.6,67.94,67.95,67.44,67.40,8/18/2019 18:49:53,8/18/2019 18:49:53,8/18/2019 18:48:51,8/18/2019 18:48:50,68.18,68.13,8/18/2019 18:49:59,8/18/2019 18:49:59,64.39,64.31,65.15,65.19,8/18/2019 18:57:02,8/18/2019 18:57:02,8/18/2019 18:57:03,8/18/2019 18:57:03,65.60,65.55,8/18/2019 18:57:02,8/18/2019 18:57:02,66.57,66.58,66.50,66.51,67.13,67.08,0.6860,0.6950,0.4850,0.4790,0.5680,0.5690,15,18,18AUG2019:18:45:01,9.6,8/18/2019 18:58:01,4.1,360,24.6300,4920,8/18/2019 18:45:01,4830,8/18/2019 18:58:00,4879,13.0,67.46,67.45,67.46,67.46,8/18/2019 18:48:58,8/18/2019 18:48:57,8/18/2019 18:48:57,8/18/2019 18:48:57,67.88,67.88,8/18/2019 18:50:18,8/18/2019 18:50:17,65.32,65.32,65.32,65.32,8/18/2019 18:57:05,8/18/2019 18:57:05,8/18/2019 18:57:05,8/18/2019 18:57:05,65.93,65.93,8/18/2019 18:57:07,8/18/2019 18:57:07,66.54,66.54,66.54,66.54,67.11,67.11,0.525,0.524,0.524,0.525,0.526,0.525
8/18/2019 19:15:00,15min,Peter Sinks,UCC,270,64.6,67.1,61.1,67.46,67.47,66.73,66.77,8/18/2019 19:00:01,8/18/2019 19:00:01,8/18/2019 19:01:25,8/18/2019 19:01:25,67.78,67.73,8/18/2019 19:00:02,8/18/2019 19:00:02,59.50,59.59,61.43,61.43,8/18/2019 19:09:48,8/18/2019 19:09:48,8/18/2019 19:12:06,8/18/2019 19:12:06,60.75,60.70,8/18/2019 19:09:58,8/18/2019 19:09:58,64.30,64.30,64.49,64.52,64.91,64.86,2.0210,2.0070,1.4520,1.4280,1.9160,1.9160,8,12,18AUG2019:19:00:01,5.5,8/18/2019 19:03:00,2.3,7,27.7400,4890,8/18/2019 19:00:09,2460,8/18/2019 19:02:31,2871,12.9,66.86,66.86,66.86,66.86,8/18/2019 19:00:03,8/18/2019 19:00:03,8/18/2019 19:00:03,8/18/2019 19:00:03,67.42,67.42,8/18/2019 19:00:21,8/18/2019 19:00:20,61.19,61.2,61.19,61.18,8/18/2019 19:10:42,8/18/2019 19:10:42,8/18/2019 19:10:42,8/18/2019 19:10:42,60.98,60.98,8/18/2019 19:10:14,8/18/2019 19:10:13,64.44,64.44,64.44,64.44,64.96,64.95,1.671,1.67,1.671,1.671,1.894,1.894
8/18/2019 19:30:00,15min,Peter Sinks,UCC,270,57.9,63.7,55.0,65.87,65.71,63.13,63.07,8/18/2019 19:17:19,8/18/2019 19:17:19,8/18/2019 19:17:15,8/18/2019 19:17:22,64.67,64.62,8/18/2019 19:17:23,8/18/2019 19:17:23,51.85,51.76,54.77,54.93,8/18/2019 19:30:00,8/18/2019 19:30:00,8/18/2019 19:30:00,8/18/2019 19:30:00,54.57,54.51,8/18/2019 19:30:00,8/18/2019 19:30:00,57.61,57.61,58.05,58.10,58.22,58.17,2.2800,2.2670,1.9960,1.9890,2.0650,2.0650,4,6,18AUG2019:19:15:01,3.1,8/18/2019 19:20:33,0.8,339,38.8000,2490,8/18/2019 19:15:02,2460,8/18/2019 19:15:01,2475,12.9,64.24,64.23,64.23,64.24,8/18/2019 19:17:24,8/18/2019 19:17:23,8/18/2019 19:17:23,8/18/2019 19:17:23,63.19,63.19,8/18/2019 19:17:32,8/18/2019 19:17:31,54.65,54.66,54.65,54.64,8/18/2019 19:25:33,8/18/2019 19:25:33,8/18/2019 19:25:33,8/18/2019 19:25:32,55.3,55.29,8/18/2019 19:25:52,8/18/2019 19:25:51,57.91,57.91,57.91,57.91,58.32,58.31,2.072,2.07,2.07,2.07,2.057,2.056
8/18/2019 19:45:00,15min,Peter Sinks,UCC,270,52.6,56.7,49.8,57.60,57.51,55.88,55.93,8/18/2019 19:33:27,8/18/2019 19:33:26,8/18/2019 19:31:43,8/18/2019 19:33:29,57.28,57.23,8/18/2019 19:31:40,8/18/2019 19:31:40,48.17,48.29,50.09,50.12,8/18/2019 19:34:04,8/18/2019 19:34:04,8/18/2019 19:40:58,8/18/2019 19:41:00,49.60,49.55,8/18/2019 19:40:52,8/18/2019 19:40:52,52.34,52.32,52.73,52.79,52.87,52.82,2.0850,2.0440,1.3280,1.3330,1.6170,1.6170,1,2,18AUG2019:19:30:01,2.4,8/18/2019 19:40:55,0.6,327,32.9900,2490,8/18/2019 19:30:01,2460,8/18/2019 19:30:02,2469,12.9,56.51,56.51,56.51,56.52,8/18/2019 19:31:46,8/18/2019 19:31:45,8/18/2019 19:31:45,8/18/2019 19:31:45,56.93,56.93,8/18/2019 19:31:53,8/18/2019 19:31:53,49.65,49.65,49.65,49.64,8/18/2019 19:41:01,8/18/2019 19:41:01,8/18/2019 19:41:01,8/18/2019 19:41:01,49.93,49.93,8/18/2019 19:41:07,8/18/2019 19:41:06,52.59,52.58,52.58,52.58,52.93,52.93,1.533,1.531,1.533,1.535,1.496,1.496
8/18/2019 20:00:00,15min,Peter Sinks,UCC,270,49.1,52.2,47.6,52.87,52.82,51.88,51.84,8/18/2019 19:45:26,8/18/2019 19:45:26,8/18/2019 19:45:43,8/18/2019 19:45:43,52.68,52.63,8/18/2019 19:45:43,8/18/2019 19:45:43,46.56,46.56,47.89,47.97,8/18/2019 19:58:28,8/18/2019 19:58:28,8/18/2019 19:58:32,8/18/2019 19:58:32,47.49,47.44,8/18/2019 19:58:30,8/18/2019 19:58:30,48.91,48.88,49.24,49.28,49.34,49.29,1.2930,1.2710,0.8920,0.8780,1.0970,1.0970,0,0,18AUG2019:19:45:01,2.8,8/18/2019 19:56:24,1.1,346,18.3700,2490,8/18/2019 19:45:03,2460,8/18/2019 19:45:01,2470,12.9,52.08,52.07,52.08,52.08,8/18/2019 19:45:49,8/18/2019 19:45:48,8/18/2019 19:45:48,8/18/2019 19:45:48,52.38,52.38,8/18/2019 19:45:58,8/18/2019 19:45:57,47.45,47.46,47.45,47.45,8/18/2019 19:58:36,8/18/2019 19:58:36,8/18/2019 19:58:36,8/18/2019 19:58:36,47.78,47.78,8/18/2019 19:58:46,8/18/2019 19:58:46,49.09,49.09,49.09,49.09,49.34,49.34,1.012,1.011,1.012,1.013,1.056,1.055
8/18/2019 20:15:00,15min,Peter Sinks,UCC,270,46.3,49.0,44.3,48.85,48.77,48.72,48.72,8/18/2019 20:00:01,8/18/2019 20:00:01,8/18/2019 20:00:01,8/18/2019 20:00:01,49.29,49.24,8/18/2019 20:00:07,8/18/2019 20:00:07,42.43,42.53,45.00,45.06,8/18/2019 20:08:35,8/18/2019 20:08:35,8/18/2019 20:13:38,8/18/2019 20:13:56,44.18,44.13,8/18/2019 20:13:28,8/18/2019 20:13:28,46.14,46.12,46.43,46.46,46.59,46.54,1.3470,1.3160,0.7280,0.7160,1.1760,1.1760,-0,-0,18AUG2019:20:00:01,2.2,8/18/2019 20:00:01,0.5,334,6.1760,2490,8/18/2019 20:00:02,2460,8/18/2019 20:00:01,2469,12.9,48.83,48.83,48.83,48.83,8/18/2019 20:00:01,8/18/2019 20:00:01,8/18/2019 20:00:01,8/18/2019 20:00:01,49.1,49.1,8/18/2019 20:00:11,8/18/2019 20:00:10,44.26,44.26,44.26,44.26,8/18/2019 20:08:43,8/18/2019 20:08:43,8/18/2019 20:08:42,8/18/2019 20:08:42,44.29,44.29,8/18/2019 20:13:54,8/18/2019 20:13:53,46.31,46.31,46.3,46.3,46.6,46.6,0.972,0.97,0.97,0.971,1.165,1.164
8/18/2019 20:30:00,15min,Peter Sinks,UCC,270,44.5,47.0,43.3,47.14,47.06,46.19,46.13,8/18/2019 20:15:04,8/18/2019 20:15:02,8/18/2019 20:15:11,8/18/2019 20:15:10,47.49,47.43,8/18/2019 20:15:04,8/18/2019 20:15:04,41.28,41.23,43.24,43.32,8/18/2019 20:24:37,8/18/2019 20:24:37,8/18/2019 20:29:59,8/18/2019 20:30:00,43.28,43.23,8/18/2019 20:25:20,8/18/2019 20:25:20,44.31,44.28,44.44,44.47,44.77,44.72,0.9890,0.9690,0.6470,0.6270,0.8790,0.8790,-0,-0,18AUG2019:20:15:01,1.5,8/18/2019 20:19:48,0.4,324,19.5300,2490,8/18/2019 20:15:03,2460,8/18/2019 20:15:01,2469,12.9,46.6,46.6,46.6,46.6,8/18/2019 20:15:17,8/18/2019 20:15:17,8/18/2019 20:15:16,8/18/2019 20:15:16,47.31,47.32,8/18/2019 20:15:30,8/18/2019 20:15:30,43.12,43.12,43.11,43.11,8/18/2019 20:30:00,8/18/2019 20:30:00,8/18/2019 20:30:00,8/18/2019 20:30:00,43.4,43.4,8/18/2019 20:25:41,8/18/2019 20:25:40,44.4,44.4,44.4,44.4,44.8,44.8,0.734,0.732,0.733,0.733,0.883,0.882
8/18/2019 20:45:00,15min,Peter Sinks,UCC,270,42.9,44.4,42.2,44.95,44.87,43.64,43.55,8/18/2019 20:37:00,8/18/2019 20:37:00,8/18/2019 20:36:58,8/18/2019 20:36:58,44.93,44.88,8/18/2019 20:37:08,8/18/2019 20:37:08,41.48,41.50,42.14,42.19,8/18/2019 20:35:13,8/18/2019 20:35:13,8/18/2019 20:43:57,8/18/2019 20:43:56,42.23,42.18,8/18/2019 20:30:51,8/18/2019 20:30:51,42.77,42.73,42.79,42.82,43.15,43.09,0.7550,0.7330,0.3790,0.3630,0.6300,0.6300,-0,-0,18AUG2019:20:30:03,1.5,8/18/2019 20:34:34,0.6,342,9.0700,2490,8/18/2019 20:30:01,2460,8/18/2019 20:30:02,2466,12.8,44.15,44.15,44.15,44.15,8/18/2019 20:37:11,8/18/2019 20:37:11,8/18/2019 20:37:10,8/18/2019 20:37:10,44.72,44.72,8/18/2019 20:37:27,8/18/2019 20:37:26,42.04,42.04,42.04,42.04,8/18/2019 20:35:20,8/18/2019 20:35:20,8/18/2019 20:35:20,8/18/2019 20:35:20,42.4,42.4,8/18/2019 20:31:33,8/18/2019 20:31:32,42.78,42.78,42.78,42.78,43.12,43.12,0.505,0.504,0.505,0.505,0.594,0.594
8/18/2019 21:00:00,15min,Peter Sinks,UCC,270,41.3,43.5,39.7,43.48,43.42,42.90,42.85,8/18/2019 20:45:30,8/18/2019 20:45:30,8/18/2019 20:45:31,8/18/2019 20:45:35,43.73,43.68,8/18/2019 20:45:30,8/18/2019 20:45:30,39.11,39.07,39.96,40.09,8/18/2019 20:58:51,8/18/2019 20:58:51,8/18/2019 20:58:51,8/18/2019 20:58:51,39.60,39.55,8/18/2019 20:59:12,8/18/2019 20:59:12,41.14,41.11,41.34,41.39,41.55,41.49,0.9860,0.9750,0.7800,0.7550,0.9800,0.9800,-0,-0,18AUG2019:20:45:09,1.3,8/18/2019 20:46:22,0.2,334,6.9310,2490,8/18/2019 20:45:07,2460,8/18/2019 20:45:01,2464,12.9,43.15,43.13,43.13,43.12,8/18/2019 20:45:01,8/18/2019 20:45:01,8/18/2019 20:45:01,8/18/2019 20:45:01,43.84,43.83,8/18/2019 20:45:01,8/18/2019 20:45:01,39.61,39.61,39.61,39.6,8/18/2019 20:59:02,8/18/2019 20:59:02,8/18/2019 20:59:02,8/18/2019 20:59:02,39.79,39.78,8/18/2019 20:59:20,8/18/2019 20:59:19,41.26,41.26,41.26,41.26,41.56,41.56,0.861,0.86,0.86,0.86,1.006,1.005
8/18/2019 21:15:00,15min,Peter Sinks,UCC,270,40.3,41.0,39.2,41.13,41.09,40.47,40.46,8/18/2019 21:01:24,8/18/2019 21:01:24,8/18/2019 21:01:28,8/18/2019 21:00:01,41.32,41.27,8/18/2019 21:01:22,8/18/2019 21:01:22,38.89,38.89,39.08,39.08,8/18/2019 21:04:39,8/18/2019 21:04:39,8/18/2019 21:11:53,8/18/2019 21:11:59,39.37,39.32,8/18/2019 21:12:01,8/18/2019 21:12:01,40.17,40.12,39.71,39.74,40.52,40.47,0.5660,0.5530,0.3630,0.3670,0.4880,0.4880,-0,-0,18AUG2019:21:00:01,1.3,8/18/2019 21:01:40,0.4,345,10.0700,2490,8/18/2019 21:00:09,2430,8/18/2019 21:01:01,2462,12.8,40.7,40.7,40.7,40.7,8/18/2019 21:01:32,8/18/2019 21:01:31,8/18/2019 21:01:31,8/18/2019 21:01:31,41.28,41.28,8/18/2019 21:13:26,8/18/2019 21:13:25,39.02,39.02,39.02,39.02,8/18/2019 21:12:03,8/18/2019 21:12:03,8/18/2019 21:12:03,8/18/2019 21:12:02,39.46,39.46,8/18/2019 21:12:15,8/18/2019 21:12:14,39.94,39.94,39.94,39.94,40.51,40.51,0.356,0.355,0.356,0.356,0.466,0.466
8/18/2019 21:30:00,15min,Peter Sinks,UCC,270,40.2,41.7,38.8,42.23,42.15,40.89,40.91,8/18/2019 21:16:36,8/18/2019 21:16:36,8/18/2019 21:17:00,8/18/2019 21:16:59,42.23,42.17,8/18/2019 21:16:59,8/18/2019 21:16:59,38.05,38.03,38.87,38.97,8/18/2019 21:28:44,8/18/2019 21:28:44,8/18/2019 21:28:53,8/18/2019 21:28:52,38.77,38.72,8/18/2019 21:28:49,8/18/2019 21:28:49,40.00,39.95,39.70,39.71,40.36,40.31,0.8110,0.7910,0.4190,0.4020,0.7240,0.7240,-0,-0,18AUG2019:21:15:01,1.3,8/18/2019 21:15:05,0.2,322,43.8400,2490,8/18/2019 21:15:16,2430,8/18/2019 21:16:52,2460,12.8,41.39,41.39,41.39,41.39,8/18/2019 21:16:46,8/18/2019 21:16:46,8/18/2019 21:16:45,8/18/2019 21:16:45,42.09,42.09,8/18/2019 21:17:06,8/18/2019 21:17:05,38.59,38.59,38.59,38.58,8/18/2019 21:28:56,8/18/2019 21:28:55,8/18/2019 21:28:55,8/18/2019 21:28:55,39.02,39.02,8/18/2019 21:29:06,8/18/2019 21:29:05,39.84,39.84,39.84,39.84,40.34,40.34,0.574,0.573,0.574,0.575,0.699,0.699
8/18/2019 21:45:00,15min,Peter Sinks,UCC,270,38.1,40.2,37.0,40.80,40.68,39.74,39.72,8/18/2019 21:36:23,8/18/2019 21:36:19,8/18/2019 21:31:00,8/18/2019 21:30:59,40.72,40.67,8/18/2019 21:36:32,8/18/2019 21:36:32,36.20,36.21,37.40,37.43,8/18/2019 21:33:02,8/18/2019 21:33:02,8/18/2019 21:44:16,8/18/2019 21:44:21,36.82,36.77,8/18/2019 21:33:04,8/18/2019 21:33:04,37.97,37.94,37.97,38.01,38.33,38.28,1.0420,1.0170,0.6540,0.6370,0.9800,0.9800,-0,-0,18AUG2019:21:30:01,1.1,8/18/2019 21:34:50,0.1,342,0.5660,2490,8/18/2019 21:30:53,2430,8/18/2019 21:31:03,2458,12.8,40.02,40.01,40.02,40.02,8/18/2019 21:31:04,8/18/2019 21:31:04,8/18/2019 21:31:03,8/18/2019 21:31:03,40.48,40.48,8/18/2019 21:36:51,8/18/2019 21:36:50,37.02,37.02,37.02,37.01,8/18/2019 21:33:14,8/18/2019 21:33:14,8/18/2019 21:33:14,8/18/2019 21:33:14,36.94,36.94,8/18/2019 21:34:07,8/18/2019 21:34:07,37.99,37.99,37.99,37.99,38.34,38.34,0.796,0.794,0.794,0.795,0.985,0.984
8/18/2019 22:00:00,15min,Peter Sinks,UCC,270,37.8,38.7,36.9,39.05,38.99,37.78,37.83,8/18/2019 21:55:23,8/18/2019 21:55:23,8/18/2019 21:59:10,8/18/2019 21:59:09,39.37,39.32,8/18/2019 21:55:26,8/18/2019 21:55:26,36.41,36.40,36.81,36.82,8/18/2019 21:57:32,8/18/2019 21:46:57,8/18/2019 21:50:10,8/18/2019 21:50:13,36.82,36.77,8/18/2019 21:47:05,8/18/2019 21:47:05,37.70,37.65,37.26,37.28,37.99,37.94,0.6730,0.6510,0.2360,0.2310,0.5800,0.5800,-0,-0,18AUG2019:21:45:01,1.5,8/18/2019 21:56:36,0.2,349,8.6400,2460,8/18/2019 21:45:01,2430,8/18/2019 21:45:03,2456,12.8,38.3,38.3,38.3,38.3,8/18/2019 21:59:20,8/18/2019 21:59:20,8/18/2019 21:59:20,8/18/2019 21:59:19,39.07,39.07,8/18/2019 21:55:37,8/18/2019 21:55:36,36.74,36.74,36.74,36.74,8/18/2019 21:47:08,8/18/2019 21:47:07,8/18/2019 21:47:07,8/18/2019 21:47:07,37.06,37.06,8/18/2019 21:47:23,8/18/2019 21:47:22,37.47,37.47,37.47,37.47,37.95,37.95,0.409,0.409,0.409,0.41,0.537,0.538
8/18/2019 22:15:00,15min,Peter Sinks,UCC,270,38.3,40.4,36.2,40.71,40.61,39.69,39.65,8/18/2019 22:11:46,8/18/2019 22:11:55,8/18/2019 22:12:30,8/18/2019 22:12:30,40.87,40.82,8/18/2019 22:11:49,8/18/2019 22:11:49,35.05,34.99,36.20,36.20,8/18/2019 22:07:39,8/18/2019 22:07:38,8/18/2019 22:07:41,8/18/2019 22:07:41,36.37,36.32,8/18/2019 22:07:44,8/18/2019 22:07:44,38.21,38.16,37.78,37.81,38.52,38.47,1.2520,1.2190,0.7000,0.7020,1.0930,1.0930,-0,-0,18AUG2019:22:00:01,2.6,8/18/2019 22:03:45,0.8,351,64.5000,2460,8/18/2019 22:00:01,2430,8/18/2019 22:00:04,2452,12.8,40,40,40,40,8/18/2019 22:12:09,8/18/2019 22:12:08,8/18/2019 22:12:08,8/18/2019 22:12:08,40.78,40.78,8/18/2019 22:12:16,8/18/2019 22:12:15,35.93,35.93,35.93,35.92,8/18/2019 22:07:50,8/18/2019 22:07:50,8/18/2019 22:07:49,8/18/2019 22:07:49,36.55,36.55,8/18/2019 22:08:07,8/18/2019 22:08:06,37.99,37.99,37.99,37.99,38.51,38.51,0.91,0.909,0.91,0.911,1.053,1.053
8/18/2019 22:30:00,15min,Peter Sinks,UCC,270,37.7,39.8,36.4,40.46,40.37,39.10,39.16,8/18/2019 22:16:55,8/18/2019 22:16:54,8/18/2019 22:17:14,8/18/2019 22:17:15,40.27,40.22,8/18/2019 22:17:11,8/18/2019 22:17:11,35.78,35.76,36.62,36.67,8/18/2019 22:25:23,8/18/2019 22:25:22,8/18/2019 22:29:59,8/18/2019 22:30:00,36.22,36.17,8/18/2019 22:25:26,8/18/2019 22:25:26,37.54,37.50,37.51,37.55,37.86,37.81,0.9180,0.8990,0.6020,0.5920,0.8540,0.8540,-0,-0,18AUG2019:22:15:01,1.5,8/18/2019 22:15:07,0.2,322,13.9700,2460,8/18/2019 22:15:01,2430,8/18/2019 22:15:02,2449,12.8,39.55,39.54,39.55,39.56,8/18/2019 22:17:18,8/18/2019 22:17:17,8/18/2019 22:17:17,8/18/2019 22:17:17,40.12,40.12,8/18/2019 22:17:25,8/18/2019 22:17:24,36.39,36.4,36.39,36.39,8/18/2019 22:25:33,8/18/2019 22:25:33,8/18/2019 22:25:33,8/18/2019 22:25:33,36.42,36.42,8/18/2019 22:25:52,8/18/2019 22:25:51,37.54,37.54,37.54,37.54,37.86,37.86,0.718,0.718,0.718,0.719,0.833,0.833
8/18/2019 22:45:00,15min,Peter Sinks,UCC,270,36.4,37.2,35.6,37.52,37.46,36.91,36.90,8/18/2019 22:41:39,8/18/2019 22:41:39,8/18/2019 22:41:41,8/18/2019 22:41:40,37.57,37.52,8/18/2019 22:32:30,8/18/2019 22:32:30,34.57,34.54,35.66,35.68,8/18/2019 22:43:32,8/18/2019 22:43:32,8/18/2019 22:44:41,8/18/2019 22:44:42,35.32,35.27,8/18/2019 22:43:35,8/18/2019 22:43:35,36.24,36.20,36.15,36.18,36.55,36.50,0.6060,0.5910,0.2690,0.2650,0.4980,0.4980,-0,-0,18AUG2019:22:30:01,1.3,8/18/2019 22:39:22,0.2,337,7.4330,2460,8/18/2019 22:30:02,2430,8/18/2019 22:30:01,2448,12.8,36.96,36.96,36.96,36.97,8/18/2019 22:41:42,8/18/2019 22:41:42,8/18/2019 22:41:42,8/18/2019 22:41:42,37.41,37.42,8/18/2019 22:32:46,8/18/2019 22:32:46,35.38,35.38,35.38,35.38,8/18/2019 22:43:39,8/18/2019 22:43:39,8/18/2019 22:43:39,8/18/2019 22:43:39,35.76,35.76,8/18/2019 22:43:53,8/18/2019 22:43:53,36.2,36.2,36.2,36.2,36.54,36.54,0.374,0.374,0.374,0.375,0.464,0.464
8/18/2019 23:00:00,15min,Peter Sinks,UCC,270,35.3,36.1,34.6,36.16,36.12,35.68,35.72,8/18/2019 22:47:24,8/18/2019 22:47:34,8/18/2019 22:45:41,8/18/2019 22:45:45,36.37,36.32,8/18/2019 22:47:26,8/18/2019 22:47:26,34.28,34.27,34.44,34.50,8/18/2019 22:50:07,8/18/2019 22:50:07,8/18/2019 22:57:54,8/18/2019 22:57:56,34.65,34.59,8/18/2019 22:50:05,8/18/2019 22:50:05,35.16,35.12,35.03,35.08,35.44,35.39,0.4840,0.4740,0.3880,0.3800,0.4580,0.4580,-0,-0,18AUG2019:22:55:30,0.0,8/18/2019 22:45:01,0.0,0,0.0000,2460,8/18/2019 22:45:03,2430,8/18/2019 22:45:01,2446,12.8,35.88,35.88,35.88,35.88,8/18/2019 22:47:38,8/18/2019 22:47:38,8/18/2019 22:47:38,8/18/2019 22:47:38,36.34,36.34,8/18/2019 22:47:56,8/18/2019 22:47:55,34.45,34.45,34.45,34.45,8/18/2019 22:58:01,8/18/2019 22:58:00,8/18/2019 22:58:00,8/18/2019 22:58:00,34.74,34.74,8/18/2019 22:50:18,8/18/2019 22:50:17,35.1,35.1,35.1,35.1,35.41,35.41,0.391,0.391,0.391,0.391,0.444,0.444
8/18/2019 23:15:00,15min,Peter Sinks,UCC,270,34.6,35.7,33.6,35.90,35.82,35.09,35.03,8/18/2019 23:06:59,8/18/2019 23:06:59,8/18/2019 23:07:01,8/18/2019 23:06:51,36.07,36.02,8/18/2019 23:07:03,8/18/2019 23:07:03,33.17,33.17,34.07,34.07,8/18/2019 23:10:23,8/18/2019 23:10:21,8/18/2019 23:10:11,8/18/2019 23:10:15,33.52,33.47,8/18/2019 23:10:26,8/18/2019 23:10:26,34.53,34.48,34.46,34.48,34.80,34.75,0.5150,0.4980,0.2560,0.2430,0.4660,0.4650,-0,-0,18AUG2019:23:00:01,1.1,8/18/2019 23:13:19,0.1,332,0.4540,2460,8/18/2019 23:00:01,2430,8/18/2019 23:00:02,2446,12.8,35.44,35.44,35.44,35.44,8/18/2019 23:07:04,8/18/2019 23:07:03,8/18/2019 23:07:03,8/18/2019 23:07:03,35.87,35.87,8/18/2019 23:07:13,8/18/2019 23:07:12,33.65,33.65,33.65,33.65,8/18/2019 23:10:30,8/18/2019 23:10:30,8/18/2019 23:10:30,8/18/2019 23:10:30,33.61,33.61,8/18/2019 23:10:51,8/18/2019 23:10:50,34.49,34.49,34.49,34.49,34.79,34.79,0.35,0.35,0.35,0.35,0.462,0.462
8/18/2019 23:30:00,15min,Peter Sinks,UCC,270,34.3,34.7,33.7,35.22,35.16,34.28,34.30,8/18/2019 23:22:58,8/18/2019 23:22:58,8/18/2019 23:15:01,8/18/2019 23:15:01,35.02,34.97,8/18/2019 23:15:50,8/18/2019 23:15:50,33.47,33.43,33.21,33.22,8/18/2019 23:29:57,8/18/2019 23:29:57,8/18/2019 23:30:00,8/18/2019 23:29:58,33.82,33.77,8/18/2019 23:26:27,8/18/2019 23:26:27,34.17,34.13,33.69,33.72,34.47,34.41,0.3360,0.3270,0.2380,0.2350,0.2810,0.2810,-0,-0,18AUG2019:23:18:21,0.9,8/18/2019 23:29:52,0.0,343,0.0090,2460,8/18/2019 23:15:02,2430,8/18/2019 23:15:01,2444,12.7,34.44,34.44,34.44,34.44,8/18/2019 23:15:29,8/18/2019 23:15:28,8/18/2019 23:15:28,8/18/2019 23:15:28,34.99,34.98,8/18/2019 23:15:01,8/18/2019 23:15:01,33.52,33.53,33.52,33.52,8/18/2019 23:26:43,8/18/2019 23:26:43,8/18/2019 23:26:42,8/18/2019 23:26:42,33.92,33.92,8/18/2019 23:26:57,8/18/2019 23:26:56,33.94,33.93,33.93,33.93,34.45,34.45,0.225,0.225,0.225,0.225,0.27,0.27
8/18/2019 23:45:00,15min,Peter Sinks,UCC,270,33.8,34.5,33.3,34.95,34.86,33.87,33.79,8/18/2019 23:39:55,8/18/2019 23:39:54,8/18/2019 23:30:44,8/18/2019 23:30:44,34.87,34.82,8/18/2019 23:30:40,8/18/2019 23:30:40,33.00,32.98,33.01,33.05,8/18/2019 23:33:04,8/18/2019 23:33:04,8/18/2019 23:41:43,8/18/2019 23:39:05,33.37,33.32,8/18/2019 23:33:13,8/18/2019 23:33:13,33.73,33.69,33.29,33.31,34.00,33.94,0.4020,0.3920,0.1890,0.1760,0.3510,0.3510,-0,-0,18AUG2019:23:33:34,1.1,8/18/2019 23:37:36,0.1,335,5.8560,2460,8/18/2019 23:30:02,2430,8/18/2019 23:30:01,2442,12.8,34.24,34.24,34.24,34.25,8/18/2019 23:30:50,8/18/2019 23:30:50,8/18/2019 23:30:50,8/18/2019 23:30:50,34.77,34.77,8/18/2019 23:31:05,8/18/2019 23:31:04,33.14,33.14,33.14,33.14,8/18/2019 23:41:12,8/18/2019 23:41:11,8/18/2019 23:41:11,8/18/2019 23:41:11,33.48,33.48,8/18/2019 23:33:42,8/18/2019 23:33:41,33.5,33.5,33.5,33.5,33.98,33.98,0.236,0.235,0.236,0.237,0.338,0.337
8/19/2019 00:00:00,15min,Peter Sinks,UCC,270,34.1,35.3,33.2,35.83,35.74,34.90,34.78,8/18/2019 23:58:22,8/18/2019 23:58:21,8/18/2019 23:58:24,8/18/2019 23:58:24,35.47,35.42,8/18/2019 23:58:20,8/18/2019 23:58:20,32.85,32.84,32.74,32.78,8/18/2019 23:46:01,8/18/2019 23:46:00,8/18/2019 23:48:48,8/18/2019 23:48:52,33.22,33.17,8/18/2019 23:53:22,8/18/2019 23:53:22,33.97,33.92,33.36,33.37,34.23,34.18,0.6250,0.6090,0.5440,0.5080,0.5450,0.5450,-0,-0,18AUG2019:23:48:57,1.5,8/18/2019 23:59:17,0.2,339,3.5300,2460,8/18/2019 23:45:02,2430,8/18/2019 23:45:01,2441,12.8,35.08,35.08,35.08,35.08,8/18/2019 23:58:30,8/18/2019 23:58:30,8/18/2019 23:58:29,8/18/2019 23:58:29,35.42,35.42,8/18/2019 23:58:50,8/18/2019 23:58:49,32.9,32.9,32.9,32.9,8/18/2019 23:48:46,8/18/2019 23:48:46,8/18/2019 23:48:46,8/18/2019 23:48:46,33.42,33.42,8/18/2019 23:53:26,8/18/2019 23:53:26,33.65,33.65,33.65,33.65,34.2,34.2,0.536,0.536,0.536,0.537,0.524,0.524
8/19/2019 00:15:00,15min,Peter Sinks,UCC,270,33.4,34.5,32.4,34.67,34.61,33.89,33.99,8/19/2019 00:03:04,8/19/2019 00:03:04,8/19/2019 00:03:16,8/19/2019 00:03:16,34.87,34.82,8/19/2019 00:02:49,8/19/2019 00:02:49,31.95,31.94,32.48,32.54,8/19/2019 00:12:18,8/19/2019 00:12:17,8/19/2019 00:12:29,8/19/2019 00:12:29,32.32,32.27,8/19/2019 00:12:12,8/19/2019 00:12:12,33.28,33.24,33.19,33.23,33.56,33.51,0.6250,0.6170,0.4060,0.4020,0.6220,0.6220,-0,-0,19AUG2019:00:01:08,1.3,8/19/2019 00:00:02,0.1,337,3.9530,2460,8/19/2019 00:00:01,2430,8/19/2019 00:00:02,2439,12.7,34.19,34.19,34.19,34.19,8/19/2019 00:03:18,8/19/2019 00:03:18,8/19/2019 00:03:18,8/19/2019 00:03:18,34.82,34.82,8/19/2019 00:03:19,8/19/2019 00:03:18,32.3,32.3,32.3,32.3,8/19/2019 00:12:27,8/19/2019 00:12:27,8/19/2019 00:12:27,8/19/2019 00:12:27,32.45,32.44,8/19/2019 00:12:35,8/19/2019 00:12:34,33.24,33.24,33.24,33.24,33.55,33.55,0.493,0.493,0.493,0.493,0.614,0.614
8/19/2019 00:30:00,15min,Peter Sinks,UCC,270,32.5,33.0,31.9,33.16,33.09,32.68,32.69,8/19/2019 00:25:22,8/19/2019 00:20:03,8/19/2019 00:16:02,8/19/2019 00:16:02,33.37,33.32,8/19/2019 00:25:43,8/19/2019 00:25:43,31.22,31.21,31.69,31.73,8/19/2019 00:16:50,8/19/2019 00:16:50,8/19/2019 00:30:00,8/19/2019 00:28:47,31.72,31.67,8/19/2019 00:16:54,8/19/2019 00:16:54,32.42,32.38,32.15,32.19,32.68,32.63,0.3810,0.3700,0.2330,0.2310,0.3240,0.3240,-0,-0,19AUG2019:00:15:29,0.9,8/19/2019 00:15:01,0.1,344,0.0050,2460,8/19/2019 00:15:01,2430,8/19/2019 00:15:02,2436,12.8,32.73,32.73,32.73,32.73,8/19/2019 00:15:38,8/19/2019 00:15:38,8/19/2019 00:15:38,8/19/2019 00:15:38,33.17,33.17,8/19/2019 00:25:47,8/19/2019 00:25:46,31.76,31.77,31.76,31.76,8/19/2019 00:28:53,8/19/2019 00:28:52,8/19/2019 00:28:52,8/19/2019 00:28:52,31.95,31.95,8/19/2019 00:17:14,8/19/2019 00:17:13,32.29,32.29,32.29,32.29,32.66,32.66,0.246,0.246,0.246,0.246,0.308,0.308
8/19/2019 00:45:00,15min,Peter Sinks,UCC,270,33.1,35.0,31.9,35.54,35.41,34.37,34.26,8/19/2019 00:37:02,8/19/2019 00:37:01,8/19/2019 00:37:06,8/19/2019 00:37:06,35.47,35.42,8/19/2019 00:36:56,8/19/2019 00:36:56,31.67,31.64,31.34,31.42,8/19/2019 00:31:58,8/19/2019 00:31:58,8/19/2019 00:34:22,8/19/2019 00:34:20,32.17,32.12,8/19/2019 00:31:58,8/19/2019 00:31:58,32.98,32.93,32.37,32.39,33.23,33.17,0.7600,0.7410,0.7090,0.6770,0.6370,0.6370,-0,-0,19AUG2019:00:30:20,2.2,8/19/2019 00:38:38,0.4,336,25.6200,2460,8/19/2019 00:30:05,2430,8/19/2019 00:30:01,2435,12.6,34.79,34.79,34.79,34.8,8/19/2019 00:37:07,8/19/2019 00:37:07,8/19/2019 00:37:07,8/19/2019 00:37:06,35.28,35.28,8/19/2019 00:37:11,8/19/2019 00:37:11,31.61,31.61,31.61,31.61,8/19/2019 00:32:09,8/19/2019 00:32:09,8/19/2019 00:32:09,8/19/2019 00:32:09,32.23,32.23,8/19/2019 00:32:19,8/19/2019 00:32:18,32.66,32.66,32.66,32.66,33.2,33.2,0.63,0.629,0.63,0.631,0.61,0.61
8/19/2019 01:00:00,15min,Peter Sinks,UCC,270,32.3,33.1,31.6,33.28,33.21,32.68,32.68,8/19/2019 00:50:43,8/19/2019 00:50:44,8/19/2019 00:51:42,8/19/2019 00:51:38,33.37,33.32,8/19/2019 00:50:47,8/19/2019 00:50:47,30.97,30.93,31.58,31.62,8/19/2019 00:57:56,8/19/2019 00:57:56,8/19/2019 00:57:59,8/19/2019 00:58:00,31.72,31.67,8/19/2019 00:48:04,8/19/2019 00:48:04,32.19,32.15,32.05,32.08,32.44,32.39,0.4690,0.4530,0.2790,0.2700,0.4320,0.4320,-0,-0,19AUG2019:00:45:09,0.0,8/19/2019 00:45:01,0.0,0,0.0000,2460,8/19/2019 00:45:07,2430,8/19/2019 00:45:01,2433,12.7,32.87,32.87,32.87,32.87,8/19/2019 00:51:33,8/19/2019 00:51:32,8/19/2019 00:51:32,8/19/2019 00:51:32,33.34,33.34,8/19/2019 00:51:46,8/19/2019 00:51:45,31.46,31.46,31.46,31.46,8/19/2019 00:58:06,8/19/2019 00:58:05,8/19/2019 00:58:05,8/19/2019 00:58:05,31.74,31.74,8/19/2019 00:48:25,8/19/2019 00:48:24,32.12,32.12,32.12,32.12,32.42,32.42,0.327,0.327,0.327,0.327,0.421,0.421
8/19/2019 01:15:00,15min,Peter Sinks,UCC,270,31.9,33.2,31.1,33.52,33.43,32.39,32.31,8/19/2019 01:04:48,8/19/2019 01:04:48,8/19/2019 01:04:38,8/19/2019 01:04:38,33.74,33.69,8/19/2019 01:04:54,8/19/2019 01:04:54,30.83,30.80,30.88,30.94,8/19/2019 01:11:23,8/19/2019 01:11:25,8/19/2019 01:14:59,8/19/2019 01:14:40,31.12,31.07,8/19/2019 01:11:46,8/19/2019 01:11:46,31.83,31.79,31.54,31.57,32.09,32.04,0.6070,0.5910,0.3650,0.3430,0.5710,0.5710,-0,-0,19AUG2019:01:00:03,0.0,8/19/2019 01:00:01,0.0,0,0.0000,2460,8/19/2019 01:00:06,2400,8/19/2019 01:02:03,2432,12.7,32.89,32.89,32.89,32.89,8/19/2019 01:04:53,8/19/2019 01:04:52,8/19/2019 01:04:52,8/19/2019 01:04:52,33.53,33.53,8/19/2019 01:05:04,8/19/2019 01:05:03,31.06,31.06,31.06,31.06,8/19/2019 01:11:33,8/19/2019 01:11:33,8/19/2019 01:11:32,8/19/2019 01:11:32,31.23,31.23,8/19/2019 01:11:48,8/19/2019 01:11:47,31.69,31.69,31.69,31.69,32.08,32.08,0.452,0.451,0.452,0.452,0.561,0.561
8/19/2019 01:30:00,15min,Peter Sinks,UCC,270,30.7,31.6,29.9,31.87,31.81,30.98,30.99,8/19/2019 01:15:01,8/19/2019 01:15:01,8/19/2019 01:15:57,8/19/2019 01:15:58,32.02,31.97,8/19/2019 01:15:01,8/19/2019 01:15:01,29.56,29.55,29.87,29.89,8/19/2019 01:26:48,8/19/2019 01:26:48,8/19/2019 01:26:56,8/19/2019 01:26:56,29.85,29.80,8/19/2019 01:26:49,8/19/2019 01:26:49,30.63,30.59,30.43,30.47,30.87,30.82,0.5010,0.4920,0.2480,0.2480,0.4920,0.4920,-0,-0,19AUG2019:01:15:05,0.7,8/19/2019 01:26:35,0.1,339,4.7430,2460,8/19/2019 01:15:10,2400,8/19/2019 01:18:52,2430,12.6,31.4,31.4,31.4,31.4,8/19/2019 01:15:03,8/19/2019 01:15:03,8/19/2019 01:15:03,8/19/2019 01:15:03,31.87,31.87,8/19/2019 01:15:17,8/19/2019 01:15:16,29.77,29.77,29.77,29.77,8/19/2019 01:27:02,8/19/2019 01:27:01,8/19/2019 01:27:01,8/19/2019 01:27:01,29.97,29.97,8/19/2019 01:27:06,8/19/2019 01:27:06,30.54,30.54,30.54,30.54,30.86,30.86,0.354,0.353,0.353,0.353,0.492,0.492
8/19/2019 01:45:00,15min,Peter Sinks,UCC,270,30.5,31.8,29.2,32.15,32.08,31.08,31.10,8/19/2019 01:42:34,8/19/2019 01:42:35,8/19/2019 01:42:41,8/19/2019 01:42:41,32.17,32.12,8/19/2019 01:42:35,8/19/2019 01:42:35,28.52,28.53,29.37,29.39,8/19/2019 01:33:18,8/19/2019 01:33:17,8/19/2019 01:37:57,8/19/2019 01:37:56,29.02,28.97,8/19/2019 01:33:28,8/19/2019 01:33:28,30.43,30.38,30.05,30.07,30.64,30.59,0.7830,0.7630,0.3680,0.3620,0.6940,0.6940,-0,-0,19AUG2019:01:30:04,1.1,8/19/2019 01:37:32,0.1,6,10.4000,2460,8/19/2019 01:30:23,2400,8/19/2019 01:30:02,2429,12.7,31.54,31.54,31.54,31.54,8/19/2019 01:42:46,8/19/2019 01:42:45,8/19/2019 01:42:45,8/19/2019 01:42:45,32.06,32.06,8/19/2019 01:42:58,8/19/2019 01:42:58,29.2,29.2,29.2,29.2,8/19/2019 01:33:28,8/19/2019 01:33:28,8/19/2019 01:33:28,8/19/2019 01:33:28,29.13,29.13,8/19/2019 01:33:57,8/19/2019 01:33:57,30.23,30.23,30.23,30.23,30.6,30.6,0.528,0.528,0.528,0.529,0.662,0.662
8/19/2019 02:00:00,15min,Peter Sinks,UCC,270,30.0,31.2,29.0,31.35,31.30,30.33,30.37,8/19/2019 01:45:03,8/19/2019 01:45:14,8/19/2019 01:48:14,8/19/2019 01:48:14,31.57,31.52,8/19/2019 01:45:01,8/19/2019 01:45:01,28.56,28.45,29.21,29.23,8/19/2019 01:53:34,8/19/2019 01:53:34,8/19/2019 01:52:30,8/19/2019 01:52:29,28.87,28.82,8/19/2019 01:53:03,8/19/2019 01:53:03,29.93,29.89,29.81,29.84,30.15,30.10,0.6590,0.6440,0.3530,0.3480,0.6230,0.6230,-0,-0,19AUG2019:01:45:13,0.7,8/19/2019 01:48:18,0.0,258,0.2150,2430,8/19/2019 01:45:01,2400,8/19/2019 01:45:03,2426,12.7,30.81,30.81,30.81,30.81,8/19/2019 01:45:05,8/19/2019 01:45:04,8/19/2019 01:45:04,8/19/2019 01:45:04,31.54,31.54,8/19/2019 01:45:10,8/19/2019 01:45:09,29.01,29.01,29.01,29.01,8/19/2019 01:52:34,8/19/2019 01:52:34,8/19/2019 01:52:34,8/19/2019 01:52:34,29.04,29.04,8/19/2019 01:52:37,8/19/2019 01:52:36,29.88,29.88,29.88,29.88,30.15,30.15,0.472,0.471,0.471,0.472,0.632,0.631
8/19/2019 02:15:00,15min,Peter Sinks,UCC,270,29.7,30.8,28.9,31.06,30.97,30.20,30.14,8/19/2019 02:05:34,8/19/2019 02:05:34,8/19/2019 02:05:35,8/19/2019 02:05:35,31.27,31.22,8/19/2019 02:05:45,8/19/2019 02:05:45,28.49,28.47,28.88,28.98,8/19/2019 02:03:15,8/19/2019 02:03:14,8/19/2019 02:03:19,8/19/2019 02:03:17,28.87,28.82,8/19/2019 02:03:15,8/19/2019 02:03:15,29.65,29.60,29.37,29.39,29.86,29.81,0.6050,0.5880,0.3210,0.2990,0.5510,0.5500,-0,-0,19AUG2019:02:00:06,0.0,8/19/2019 02:00:01,0.0,0,0.0000,2430,8/19/2019 02:00:01,2400,8/19/2019 02:00:03,2425,12.6,30.57,30.57,30.57,30.57,8/19/2019 02:05:46,8/19/2019 02:05:45,8/19/2019 02:05:45,8/19/2019 02:05:45,31.03,31.03,8/19/2019 02:06:03,8/19/2019 02:06:02,28.78,28.79,28.78,28.78,8/19/2019 02:03:20,8/19/2019 02:03:19,8/19/2019 02:03:19,8/19/2019 02:03:19,28.97,28.97,8/19/2019 02:03:35,8/19/2019 02:03:34,29.5,29.5,29.5,29.5,29.84,29.84,0.436,0.436,0.436,0.436,0.536,0.536
8/19/2019 02:30:00,15min,Peter Sinks,UCC,270,29.6,31.0,28.5,31.45,31.34,30.36,30.36,8/19/2019 02:27:47,8/19/2019 02:27:47,8/19/2019 02:27:55,8/19/2019 02:27:55,31.27,31.22,8/19/2019 02:27:43,8/19/2019 02:27:43,28.15,28.10,28.35,28.37,8/19/2019 02:24:30,8/19/2019 02:24:30,8/19/2019 02:24:30,8/19/2019 02:24:32,28.65,28.60,8/19/2019 02:24:29,8/19/2019 02:24:29,29.52,29.47,28.95,28.98,29.72,29.67,0.7740,0.7550,0.5400,0.5190,0.7100,0.7100,-0,-0,19AUG2019:02:15:26,0.7,8/19/2019 02:28:39,0.0,338,1.7660,2430,8/19/2019 02:15:01,2400,8/19/2019 02:15:03,2423,12.7,30.75,30.75,30.76,30.76,8/19/2019 02:27:56,8/19/2019 02:27:55,8/19/2019 02:27:55,8/19/2019 02:27:55,31.21,31.21,8/19/2019 02:28:12,8/19/2019 02:28:11,28.32,28.32,28.32,28.32,8/19/2019 02:24:39,8/19/2019 02:24:38,8/19/2019 02:24:38,8/19/2019 02:24:38,28.73,28.72,8/19/2019 02:24:58,8/19/2019 02:24:58,29.23,29.23,29.23,29.23,29.68,29.68,0.623,0.623,0.623,0.624,0.682,0.683
8/19/2019 02:45:00,15min,Peter Sinks,UCC,270,29.4,30.6,28.3,30.85,30.76,30.10,30.20,8/19/2019 02:33:02,8/19/2019 02:33:02,8/19/2019 02:33:19,8/19/2019 02:33:15,30.82,30.77,8/19/2019 02:33:10,8/19/2019 02:33:10,27.78,27.83,28.51,28.55,8/19/2019 02:39:28,8/19/2019 02:39:44,8/19/2019 02:40:44,8/19/2019 02:40:41,28.13,28.08,8/19/2019 02:40:25,8/19/2019 02:40:25,29.35,29.31,29.16,29.20,29.57,29.52,0.6950,0.6700,0.3590,0.3650,0.6310,0.6310,-0,-0,19AUG2019:02:30:02,1.3,8/19/2019 02:35:25,0.1,278,1.2160,2430,8/19/2019 02:30:01,2400,8/19/2019 02:30:03,2422,12.6,30.41,30.41,30.41,30.41,8/19/2019 02:33:14,8/19/2019 02:33:13,8/19/2019 02:33:13,8/19/2019 02:33:13,30.88,30.87,8/19/2019 02:30:01,8/19/2019 02:30:01,28.34,28.34,28.34,28.34,8/19/2019 02:40:39,8/19/2019 02:40:38,8/19/2019 02:40:38,8/19/2019 02:40:38,28.29,28.29,8/19/2019 02:40:42,8/19/2019 02:40:41,29.26,29.26,29.26,29.26,29.56,29.56,0.483,0.482,0.482,0.483,0.63,0.63
8/19/2019 03:00:00,15min,Peter Sinks,UCC,270,29.2,30.2,28.2,30.49,30.42,29.73,29.81,8/19/2019 02:51:27,8/19/2019 02:51:28,8/19/2019 02:51:19,8/19/2019 02:51:19,30.67,30.62,8/19/2019 02:51:47,8/19/2019 02:51:47,27.44,27.45,28.41,28.42,8/19/2019 02:55:25,8/19/2019 02:55:24,8/19/2019 02:55:25,8/19/2019 02:55:25,28.05,28.00,8/19/2019 02:55:31,8/19/2019 02:55:31,29.15,29.10,28.95,28.98,29.36,29.31,0.5760,0.5590,0.2910,0.2960,0.4850,0.4850,-0,-0,19AUG2019:02:45:01,0.4,8/19/2019 02:49:55,0.0,284,0.0030,2430,8/19/2019 02:45:02,2400,8/19/2019 02:45:01,2419,12.7,30.03,30.03,30.03,30.03,8/19/2019 02:51:33,8/19/2019 02:51:38,8/19/2019 02:51:32,8/19/2019 02:51:32,30.35,30.35,8/19/2019 02:51:49,8/19/2019 02:51:48,28.09,28.09,28.08,28.08,8/19/2019 02:55:33,8/19/2019 02:55:32,8/19/2019 02:55:32,8/19/2019 02:55:32,28.31,28.31,8/19/2019 02:55:39,8/19/2019 02:55:38,29.05,29.05,29.05,29.05,29.34,29.34,0.397,0.397,0.397,0.398,0.462,0.462
8/19/2019 03:15:00,15min,Peter Sinks,UCC,270,28.9,29.7,27.5,30.22,30.15,28.98,29.06,8/19/2019 03:07:03,8/19/2019 03:07:03,8/19/2019 03:07:50,8/19/2019 03:07:53,30.22,30.17,8/19/2019 03:07:23,8/19/2019 03:07:23,26.89,26.88,27.70,27.74,8/19/2019 03:02:12,8/19/2019 03:02:12,8/19/2019 03:02:24,8/19/2019 03:02:24,27.52,27.47,8/19/2019 03:02:17,8/19/2019 03:02:17,28.84,28.79,28.45,28.50,29.04,28.99,0.6750,0.6540,0.2700,0.2690,0.6020,0.6020,-0,-0,19AUG2019:03:00:01,0.9,8/19/2019 03:06:20,0.0,4,13.4500,2430,8/19/2019 03:00:01,2400,8/19/2019 03:00:03,2418,12.7,29.3,29.3,29.3,29.3,8/19/2019 03:04:46,8/19/2019 03:04:46,8/19/2019 03:04:45,8/19/2019 03:04:45,30.07,30.07,8/19/2019 03:07:34,8/19/2019 03:07:33,27.45,27.45,27.45,27.44,8/19/2019 03:02:25,8/19/2019 03:02:24,8/19/2019 03:02:24,8/19/2019 03:02:24,27.61,27.61,8/19/2019 03:02:38,8/19/2019 03:02:37,28.65,28.65,28.65,28.65,29.02,29.02,0.43,0.43,0.43,0.431,0.582,0.582
8/19/2019 03:30:00,15min,Peter Sinks,UCC,270,28.2,29.2,27.2,29.10,29.03,28.53,28.55,8/19/2019 03:30:00,8/19/2019 03:30:00,8/19/2019 03:15:01,8/19/2019 03:15:01,29.32,29.27,8/19/2019 03:15:01,8/19/2019 03:15:01,26.26,26.28,27.39,27.42,8/19/2019 03:15:40,8/19/2019 03:15:40,8/19/2019 03:24:36,8/19/2019 03:24:34,26.92,26.87,8/19/2019 03:15:46,8/19/2019 03:15:46,28.14,28.09,27.80,27.84,28.34,28.29,0.5720,0.5510,0.1940,0.1920,0.4880,0.4880,-0,-0,19AUG2019:03:15:02,0.0,8/19/2019 03:15:01,0.0,0,0.0000,2430,8/19/2019 03:15:01,2400,8/19/2019 03:15:02,2416,12.6,28.95,28.93,28.93,28.93,8/19/2019 03:15:01,8/19/2019 03:15:01,8/19/2019 03:15:01,8/19/2019 03:15:01,29.46,29.46,8/19/2019 03:15:01,8/19/2019 03:15:01,27.22,27.23,27.22,27.22,8/19/2019 03:15:53,8/19/2019 03:15:52,8/19/2019 03:15:52,8/19/2019 03:15:52,27.09,27.09,8/19/2019 03:16:05,8/19/2019 03:16:04,27.97,27.97,27.97,27.97,28.32,28.32,0.299,0.297,0.298,0.298,0.481,0.481
8/19/2019 03:45:00,15min,Peter Sinks,UCC,270,28.0,29.0,26.9,29.41,29.34,28.18,28.22,8/19/2019 03:30:10,8/19/2019 03:30:10,8/19/2019 03:31:14,8/19/2019 03:38:13,29.62,29.57,8/19/2019 03:30:17,8/19/2019 03:30:17,26.06,26.05,27.15,27.21,8/19/2019 03:40:52,8/19/2019 03:40:52,8/19/2019 03:41:21,8/19/2019 03:41:21,26.92,26.87,8/19/2019 03:41:08,8/19/2019 03:41:08,27.93,27.88,27.64,27.68,28.14,28.09,0.6370,0.6210,0.2430,0.2480,0.5720,0.5710,-0,-0,19AUG2019:03:30:03,1.5,8/19/2019 03:35:58,0.3,170,48.0700,2430,8/19/2019 03:30:02,2400,8/19/2019 03:30:01,2414,12.6,28.5,28.5,28.5,28.5,8/19/2019 03:30:22,8/19/2019 03:30:22,8/19/2019 03:30:22,8/19/2019 03:30:22,29.45,29.45,8/19/2019 03:30:44,8/19/2019 03:30:43,26.89,26.89,26.89,26.88,8/19/2019 03:41:24,8/19/2019 03:41:23,8/19/2019 03:41:23,8/19/2019 03:41:23,26.97,26.97,8/19/2019 03:41:37,8/19/2019 03:41:37,27.79,27.79,27.79,27.79,28.13,28.13,0.396,0.395,0.396,0.396,0.557,0.557
8/19/2019 04:00:00,15min,Peter Sinks,UCC,270,27.6,29.1,26.2,29.43,29.34,28.21,28.29,8/19/2019 03:51:22,8/19/2019 03:51:22,8/19/2019 03:51:37,8/19/2019 03:51:37,29.54,29.49,8/19/2019 03:51:24,8/19/2019 03:51:24,25.42,25.43,26.72,26.83,8/19/2019 03:47:05,8/19/2019 03:47:05,8/19/2019 03:47:08,8/19/2019 03:47:09,26.03,25.98,8/19/2019 03:47:11,8/19/2019 03:47:11,27.53,27.49,27.39,27.43,27.74,27.69,0.9450,0.9200,0.4400,0.4310,0.8780,0.8780,-0,-0,19AUG2019:03:45:01,0.9,8/19/2019 03:49:39,0.0,350,0.0300,2430,8/19/2019 03:45:01,2400,8/19/2019 03:45:02,2413,12.6,28.75,28.75,28.75,28.76,8/19/2019 03:51:31,8/19/2019 03:51:31,8/19/2019 03:51:31,8/19/2019 03:51:31,29.45,29.45,8/19/2019 03:51:50,8/19/2019 03:51:50,26.2,26.2,26.2,26.2,8/19/2019 03:47:13,8/19/2019 03:47:12,8/19/2019 03:47:12,8/19/2019 03:47:12,26.24,26.24,8/19/2019 03:47:30,8/19/2019 03:47:29,27.47,27.47,27.47,27.47,27.74,27.73,0.659,0.658,0.659,0.659,0.851,0.851
8/19/2019 04:15:00,15min,Peter Sinks,UCC,270,26.5,27.4,25.6,27.62,27.57,26.99,27.01,8/19/2019 04:02:33,8/19/2019 04:02:33,8/19/2019 04:01:58,8/19/2019 04:01:57,27.75,27.70,8/19/2019 04:02:44,8/19/2019 04:02:44,25.22,25.19,25.53,25.61,8/19/2019 04:13:37,8/19/2019 04:13:37,8/19/2019 04:13:56,8/19/2019 04:13:56,25.58,25.53,8/19/2019 04:13:37,8/19/2019 04:13:37,26.47,26.43,26.41,26.46,26.66,26.61,0.6410,0.6310,0.3620,0.3600,0.6010,0.6010,-0,-0,19AUG2019:04:00:02,0.2,8/19/2019 04:14:00,0.0,325,0.0000,2430,8/19/2019 04:00:03,2400,8/19/2019 04:00:01,2410,12.6,27.23,27.23,27.23,27.24,8/19/2019 04:02:42,8/19/2019 04:02:41,8/19/2019 04:02:41,8/19/2019 04:02:41,27.6,27.61,8/19/2019 04:02:47,8/19/2019 04:02:46,25.51,25.51,25.51,25.5,8/19/2019 04:14:02,8/19/2019 04:14:01,8/19/2019 04:14:01,8/19/2019 04:14:01,25.62,25.62,8/19/2019 04:14:01,8/19/2019 04:14:01,26.44,26.44,26.44,26.44,26.62,26.62,0.476,0.476,0.477,0.477,0.584,0.584
8/19/2019 04:30:00,15min,Peter Sinks,UCC,270,27.3,27.9,25.8,28.17,28.10,27.13,27.21,8/19/2019 04:21:49,8/19/2019 04:21:51,8/19/2019 04:24:50,8/19/2019 04:24:47,28.42,28.37,8/19/2019 04:22:08,8/19/2019 04:22:08,25.13,25.15,26.02,26.06,8/19/2019 04:29:47,8/19/2019 04:29:47,8/19/2019 04:19:36,8/19/2019 04:19:36,25.73,25.68,8/19/2019 04:29:47,8/19/2019 04:29:47,27.21,27.14,26.69,26.72,27.41,27.36,0.7210,0.7010,0.2740,0.2770,0.5760,0.5760,-0,-0,19AUG2019:04:15:01,0.4,8/19/2019 04:15:30,0.0,317,1.1100,2430,8/19/2019 04:15:03,2400,8/19/2019 04:15:01,2408,12.6,27.57,27.57,27.57,27.57,8/19/2019 04:28:18,8/19/2019 04:28:18,8/19/2019 04:28:18,8/19/2019 04:28:18,28.26,28.26,8/19/2019 04:22:23,8/19/2019 04:22:23,25.78,25.78,25.78,25.77,8/19/2019 04:29:54,8/19/2019 04:29:53,8/19/2019 04:29:53,8/19/2019 04:29:53,25.91,25.9,8/19/2019 04:30:00,8/19/2019 04:30:00,26.95,26.95,26.95,26.95,27.41,27.41,0.435,0.435,0.435,0.436,0.506,0.507
8/19/2019 04:45:00,15min,Peter Sinks,UCC,270,26.1,26.6,25.6,26.91,26.84,26.39,26.41,8/19/2019 04:43:47,8/19/2019 04:43:47,8/19/2019 04:30:09,8/19/2019 04:30:08,27.07,27.02,8/19/2019 04:43:44,8/19/2019 04:43:44,25.14,25.11,25.47,25.50,8/19/2019 04:30:34,8/19/2019 04:30:33,8/19/2019 04:41:51,8/19/2019 04:41:59,25.58,25.53,8/19/2019 04:30:33,8/19/2019 04:30:33,26.00,25.96,25.84,25.88,26.20,26.15,0.3940,0.3770,0.2160,0.2150,0.3380,0.3380,-0,-0,19AUG2019:04:30:01,0.0,8/19/2019 04:30:01,0.0,0,0.0000,2430,8/19/2019 04:30:02,2400,8/19/2019 04:30:01,2406,12.5,26.41,26.41,26.41,26.41,8/19/2019 04:43:52,8/19/2019 04:43:52,8/19/2019 04:43:52,8/19/2019 04:43:52,26.88,26.88,8/19/2019 04:44:05,8/19/2019 04:44:04,25.49,25.49,25.49,25.48,8/19/2019 04:38:43,8/19/2019 04:38:42,8/19/2019 04:38:42,8/19/2019 04:38:42,25.68,25.68,8/19/2019 04:32:48,8/19/2019 04:32:48,25.92,25.92,25.92,25.92,26.16,26.16,0.217,0.216,0.217,0.217,0.32,0.321
8/19/2019 05:00:00,15min,Peter Sinks,UCC,270,26.2,27.0,25.2,27.24,27.17,26.38,26.36,8/19/2019 04:49:39,8/19/2019 04:49:39,8/19/2019 04:49:53,8/19/2019 04:49:53,27.30,27.25,8/19/2019 04:49:38,8/19/2019 04:49:38,24.71,24.70,25.15,25.22,8/19/2019 04:57:25,8/19/2019 04:57:25,8/19/2019 04:58:25,8/19/2019 04:58:20,25.05,25.00,8/19/2019 04:57:39,8/19/2019 04:57:39,26.09,26.04,25.72,25.75,26.29,26.24,0.5550,0.5420,0.2890,0.2680,0.5140,0.5140,-0,-0,19AUG2019:04:57:59,0.7,8/19/2019 04:58:41,0.0,322,0.2540,2430,8/19/2019 04:45:08,2400,8/19/2019 04:45:01,2404,12.6,26.72,26.72,26.72,26.72,8/19/2019 04:49:52,8/19/2019 04:49:52,8/19/2019 04:49:52,8/19/2019 04:49:52,27.19,27.19,8/19/2019 04:50:05,8/19/2019 04:50:04,25.09,25.09,25.09,25.09,8/19/2019 04:58:23,8/19/2019 04:58:23,8/19/2019 04:58:23,8/19/2019 04:58:23,25.25,25.25,8/19/2019 04:58:31,8/19/2019 04:58:31,25.9,25.9,25.9,25.9,26.28,26.28,0.396,0.396,0.396,0.396,0.502,0.502
8/19/2019 05:15:00,15min,Peter Sinks,UCC,270,25.4,26.3,24.7,26.54,26.46,25.80,25.82,8/19/2019 05:09:56,8/19/2019 05:09:55,8/19/2019 05:10:38,8/19/2019 05:10:37,26.62,26.57,8/19/2019 05:10:38,8/19/2019 05:10:38,23.91,23.92,24.75,24.79,8/19/2019 05:11:40,8/19/2019 05:11:39,8/19/2019 05:05:35,8/19/2019 05:05:35,24.68,24.63,8/19/2019 05:11:40,8/19/2019 05:11:40,25.36,25.31,25.15,25.18,25.54,25.49,0.5370,0.5220,0.2630,0.2550,0.4670,0.4660,0,0,19AUG2019:05:14:55,0.0,8/19/2019 05:00:01,0.0,0,0.0000,2430,8/19/2019 05:00:07,2370,8/19/2019 05:03:03,2402,12.6,26.1,26.1,26.1,26.1,8/19/2019 05:10:43,8/19/2019 05:10:42,8/19/2019 05:10:42,8/19/2019 05:10:42,26.46,26.46,8/19/2019 05:10:48,8/19/2019 05:10:44,24.63,24.63,24.63,24.63,8/19/2019 05:11:44,8/19/2019 05:11:43,8/19/2019 05:11:43,8/19/2019 05:11:43,24.79,24.79,8/19/2019 05:05:19,8/19/2019 05:05:19,25.25,25.25,25.25,25.25,25.52,25.52,0.354,0.354,0.354,0.354,0.447,0.447
8/19/2019 05:30:00,15min,Peter Sinks,UCC,270,25.2,25.8,24.4,26.14,26.07,25.29,25.26,8/19/2019 05:22:24,8/19/2019 05:22:24,8/19/2019 05:25:16,8/19/2019 05:25:11,26.10,26.05,8/19/2019 05:24:44,8/19/2019 05:24:44,23.05,22.96,23.86,23.93,8/19/2019 05:29:59,8/19/2019 05:29:58,8/19/2019 05:30:00,8/19/2019 05:30:00,24.01,23.96,8/19/2019 05:29:59,8/19/2019 05:29:59,25.13,25.08,24.81,24.84,25.33,25.29,0.4470,0.4410,0.2140,0.2020,0.3720,0.3720,1,2,19AUG2019:05:30:00,1.1,8/19/2019 05:25:04,0.0,352,3.3330,2430,8/19/2019 05:15:10,2370,8/19/2019 05:15:03,2399,12.6,25.55,25.55,25.55,25.55,8/19/2019 05:25:22,8/19/2019 05:25:22,8/19/2019 05:25:21,8/19/2019 05:25:21,26.02,26.02,8/19/2019 05:25:16,8/19/2019 05:25:15,24.14,24.11,24.09,24.08,8/19/2019 05:30:00,8/19/2019 05:30:00,8/19/2019 05:30:00,8/19/2019 05:30:00,24.6,24.6,8/19/2019 05:28:38,8/19/2019 05:28:38,24.98,24.98,24.98,24.98,25.33,25.33,0.282,0.282,0.283,0.284,0.349,0.349
8/19/2019 05:45:00,15min,Peter Sinks,UCC,270,25.6,27.0,23.8,27.44,27.32,26.08,26.08,8/19/2019 05:44:49,8/19/2019 05:44:49,8/19/2019 05:45:00,8/19/2019 05:45:00,27.52,27.47,8/19/2019 05:44:50,8/19/2019 05:44:50,23.05,23.02,23.75,23.81,8/19/2019 05:30:03,8/19/2019 05:30:03,8/19/2019 05:30:03,8/19/2019 05:30:03,23.93,23.88,8/19/2019 05:30:03,8/19/2019 05:30:03,25.51,25.46,24.91,24.93,25.65,25.60,0.7580,0.7400,0.3400,0.3270,0.6480,0.6470,4,6,19AUG2019:05:45:00,1.3,8/19/2019 05:30:08,0.1,359,17.8600,2430,8/19/2019 05:32:01,2370,8/19/2019 05:30:03,2399,12.6,26.56,26.56,26.57,26.57,8/19/2019 05:45:00,8/19/2019 05:45:00,8/19/2019 05:45:00,8/19/2019 05:45:00,27.34,27.34,8/19/2019 05:45:00,8/19/2019 05:45:00,23.55,23.56,23.55,23.55,8/19/2019 05:30:11,8/19/2019 05:30:11,8/19/2019 05:30:11,8/19/2019 05:30:10,24.08,24.08,8/19/2019 05:30:25,8/19/2019 05:30:24,25.18,25.18,25.18,25.18,25.58,25.58,0.505,0.505,0.506,0.506,0.594,0.595
8/19/2019 06:00:00,15min,Peter Sinks,UCC,270,25.5,27.0,24.7,27.17,27.08,26.20,26.18,8/19/2019 05:45:01,8/19/2019 05:45:01,8/19/2019 05:45:06,8/19/2019 05:45:06,27.45,27.40,8/19/2019 05:45:06,8/19/2019 05:45:06,24.27,24.26,24.83,24.87,8/19/2019 05:46:42,8/19/2019 05:46:43,8/19/2019 05:52:06,8/19/2019 05:46:59,24.53,24.48,8/19/2019 05:46:45,8/19/2019 05:46:45,25.40,25.36,25.18,25.23,25.62,25.57,0.5740,0.5590,0.2350,0.2430,0.5340,0.5330,10,13,19AUG2019:06:00:00,0.0,8/19/2019 05:45:01,0.0,0,0.0000,4770,8/19/2019 05:53:13,2370,8/19/2019 05:45:22,3458,12.5,26.6,26.59,26.6,26.6,8/19/2019 05:45:06,8/19/2019 05:45:06,8/19/2019 05:45:06,8/19/2019 05:45:06,27.36,27.36,8/19/2019 05:45:07,8/19/2019 05:45:07,24.68,24.68,24.68,24.67,8/19/2019 05:46:51,8/19/2019 05:46:51,8/19/2019 05:46:51,8/19/2019 05:46:51,24.66,24.66,8/19/2019 05:46:56,8/19/2019 05:46:55,25.3,25.3,25.3,25.3,25.62,25.62,0.383,0.381,0.382,0.382,0.553,0.551
8/19/2019 06:15:00,15min,Peter Sinks,UCC,270,26.5,28.2,25.1,28.72,28.65,27.09,27.11,8/19/2019 06:11:51,8/19/2019 06:11:51,8/19/2019 06:11:47,8/19/2019 06:14:26,28.80,28.74,8/19/2019 06:11:53,8/19/2019 06:11:53,24.39,24.37,25.19,25.25,8/19/2019 06:07:39,8/19/2019 06:07:38,8/19/2019 06:02:07,8/19/2019 06:02:08,24.90,24.85,8/19/2019 06:08:14,8/19/2019 06:08:14,26.48,26.44,26.06,26.11,26.66,26.61,0.9070,0.8980,0.5360,0.5220,0.8600,0.8590,15,18,19AUG2019:06:14:59,1.1,8/19/2019 06:10:21,0.1,6,33.3900,4740,8/19/2019 06:00:30,4680,8/19/2019 06:00:03,4710,12.5,27.81,27.82,27.81,27.81,8/19/2019 06:11:56,8/19/2019 06:11:56,8/19/2019 06:11:56,8/19/2019 06:11:56,28.56,28.56,8/19/2019 06:12:08,8/19/2019 06:12:08,25.08,25.08,25.08,25.07,8/19/2019 06:08:18,8/19/2019 06:08:18,8/19/2019 06:08:18,8/19/2019 06:08:18,25.05,25.05,8/19/2019 06:08:27,8/19/2019 06:08:26,26.26,26.26,26.26,26.26,26.6,26.6,0.688,0.688,0.688,0.689,0.84,0.84
8/19/2019 06:30:00,15min,Peter Sinks,UCC,270,27.1,27.5,26.4,27.66,27.61,27.17,27.19,8/19/2019 06:22:52,8/19/2019 06:22:50,8/19/2019 06:30:00,8/19/2019 06:30:00,27.75,27.70,8/19/2019 06:23:45,8/19/2019 06:23:45,25.80,25.71,26.38,26.40,8/19/2019 06:15:05,8/19/2019 06:15:05,8/19/2019 06:15:12,8/19/2019 06:15:12,26.40,26.35,8/19/2019 06:25:18,8/19/2019 06:25:18,27.00,26.96,26.86,26.89,27.17,27.12,0.3860,0.3800,0.1620,0.1640,0.3240,0.3240,22,57,19AUG2019:06:30:00,0.4,8/19/2019 06:15:01,0.0,78,5.5410,4770,8/19/2019 06:29:11,4680,8/19/2019 06:15:01,4714,12.5,27.34,27.34,27.34,27.34,8/19/2019 06:22:48,8/19/2019 06:22:48,8/19/2019 06:22:47,8/19/2019 06:22:47,27.64,27.64,8/19/2019 06:23:46,8/19/2019 06:23:45,26.3,26.31,26.3,26.3,8/19/2019 06:15:18,8/19/2019 06:15:17,8/19/2019 06:15:17,8/19/2019 06:15:17,26.42,26.42,8/19/2019 06:25:28,8/19/2019 06:25:27,26.93,26.93,26.93,26.93,27.15,27.15,0.248,0.247,0.248,0.249,0.294,0.294
8/19/2019 06:45:00,15min,Peter Sinks,UCC,270,29.4,32.5,27.3,31.57,31.54,35.73,35.78,8/19/2019 06:43:42,8/19/2019 06:43:38,8/19/2019 06:45:00,8/19/2019 06:44:58,31.72,31.67,8/19/2019 06:44:24,8/19/2019 06:44:24,27.34,27.31,27.17,27.19,8/19/2019 06:30:01,8/19/2019 06:30:01,8/19/2019 06:30:01,8/19/2019 06:30:01,27.45,27.40,8/19/2019 06:30:01,8/19/2019 06:30:01,29.31,29.27,31.25,31.27,29.45,29.40,0.9890,0.9900,2.6100,2.6190,0.9850,0.9840,122,160,19AUG2019:06:44:57,0.7,8/19/2019 06:35:45,0.0,234,14.1900,4800,8/19/2019 06:44:11,4710,8/19/2019 06:30:02,4729,12.5,33.5,33.5,33.5,33.5,8/19/2019 06:44:31,8/19/2019 06:44:30,8/19/2019 06:44:30,8/19/2019 06:44:30,31.54,31.54,8/19/2019 06:44:34,8/19/2019 06:44:34,27.19,27.19,27.19,27.19,8/19/2019 06:30:01,8/19/2019 06:30:01,8/19/2019 06:30:01,8/19/2019 06:30:01,27.35,27.36,8/19/2019 06:30:01,8/19/2019 06:30:01,30.22,30.22,30.22,30.23,29.36,29.36,1.775,1.775,1.775,1.775,0.979,0.979
8/19/2019 07:00:00,15min,Peter Sinks,UCC,270,36.3,50.3,32.4,53.32,53.35,48.73,48.64,8/19/2019 06:59:36,8/19/2019 06:59:35,8/19/2019 06:59:42,8/19/2019 06:59:42,51.63,51.57,8/19/2019 06:59:41,8/19/2019 06:59:41,30.89,30.86,35.47,35.42,8/19/2019 06:46:49,8/19/2019 06:46:52,8/19/2019 06:48:48,8/19/2019 06:47:11,31.12,31.07,8/19/2019 06:46:52,8/19/2019 06:46:52,36.28,36.24,38.92,38.95,36.31,36.26,5.0690,5.0350,3.2620,3.2480,4.8250,4.8250,183,207,19AUG2019:06:59:43,4.8,8/19/2019 06:59:38,0.3,358,32.0300,4800,8/19/2019 06:50:42,4710,8/19/2019 06:45:10,4758,12.6,50.08,50.07,50.08,50.09,8/19/2019 06:59:48,8/19/2019 06:59:47,8/19/2019 06:59:47,8/19/2019 06:59:47,50.45,50.46,8/19/2019 07:00:00,8/19/2019 07:00:00,33.4,33.4,33.4,33.41,8/19/2019 06:45:01,8/19/2019 06:45:01,8/19/2019 06:45:01,8/19/2019 06:46:55,31.33,31.33,8/19/2019 06:45:16,8/19/2019 06:45:15,37.47,37.48,37.48,37.48,35.97,35.98,4.007,4.01,4.014,4.018,4.478,4.49
8/19/2019 07:15:00,15min,Peter Sinks,UCC,270,62.0,64.3,49.1,63.93,63.96,65.01,65.00,8/19/2019 07:14:52,8/19/2019 07:14:52,8/19/2019 07:13:51,8/19/2019 07:13:52,64.29,64.24,8/19/2019 07:12:26,8/19/2019 07:12:26,47.99,47.81,47.74,47.69,8/19/2019 07:00:05,8/19/2019 07:00:05,8/19/2019 07:00:05,8/19/2019 07:00:05,49.07,49.02,8/19/2019 07:00:05,8/19/2019 07:00:05,61.93,61.91,61.83,61.79,62.17,62.12,3.0820,3.1360,4.2830,4.3390,3.3260,3.3270,231,255,19AUG2019:07:14:54,9.2,8/19/2019 07:12:31,5.0,5,17.7500,4830,8/19/2019 07:00:30,4770,8/19/2019 07:00:03,4786,12.6,64.36,64.36,64.36,64.36,8/19/2019 07:14:56,8/19/2019 07:14:56,8/19/2019 07:14:56,8/19/2019 07:14:55,64.2,64.2,8/19/2019 07:12:43,8/19/2019 07:12:42,48.24,48.25,48.24,48.23,8/19/2019 07:00:07,8/19/2019 07:00:07,8/19/2019 07:00:07,8/19/2019 07:00:07,49.99,49.99,8/19/2019 07:00:19,8/19/2019 07:00:19,61.73,61.73,61.74,61.74,61.92,61.93,3.853,3.846,3.841,3.837,3.615,3.605
8/19/2019 07:30:00,15min,Peter Sinks,UCC,270,64.5,65.3,64.2,64.85,64.87,65.87,65.84,8/19/2019 07:29:38,8/19/2019 07:29:38,8/19/2019 07:27:58,8/19/2019 07:27:52,65.33,65.28,8/19/2019 07:29:14,8/19/2019 07:29:14,63.69,63.70,64.70,64.71,8/19/2019 07:16:00,8/19/2019 07:16:00,8/19/2019 07:15:01,8/19/2019 07:15:01,64.13,64.08,8/19/2019 07:15:06,8/19/2019 07:15:06,64.26,64.29,65.35,65.34,64.69,64.64,0.2490,0.2500,0.2640,0.2560,0.2540,0.2540,281,306,19AUG2019:07:29:57,10.7,8/19/2019 07:16:17,6.9,5,15.2300,4830,8/19/2019 07:21:11,4770,8/19/2019 07:15:02,4793,12.7,65.29,65.29,65.29,65.29,8/19/2019 07:28:33,8/19/2019 07:28:33,8/19/2019 07:28:33,8/19/2019 07:28:32,65.21,65.21,8/19/2019 07:28:51,8/19/2019 07:28:50,64.29,64.29,64.29,64.29,8/19/2019 07:15:09,8/19/2019 07:15:09,8/19/2019 07:15:08,8/19/2019 07:15:08,64.17,64.17,8/19/2019 07:15:11,8/19/2019 07:15:11,64.8,64.8,64.8,64.8,64.65,64.65,0.245,0.245,0.245,0.245,0.246,0.246
8/19/2019 07:45:00,15min,Peter Sinks,UCC,270,65.3,66.1,65.0,65.76,65.80,66.82,66.81,8/19/2019 07:43:18,8/19/2019 07:43:19,8/19/2019 07:43:20,8/19/2019 07:43:20,66.18,66.13,8/19/2019 07:43:22,8/19/2019 07:43:22,64.52,64.52,65.46,65.42,8/19/2019 07:30:42,8/19/2019 07:30:41,8/19/2019 07:30:56,8/19/2019 07:30:57,65.01,64.96,8/19/2019 07:31:33,8/19/2019 07:31:33,65.12,65.15,66.21,66.19,65.57,65.52,0.3270,0.3260,0.3580,0.3640,0.3200,0.3200,330,355,19AUG2019:07:44:44,12.9,8/19/2019 07:43:27,7.5,4,15.4300,4860,8/19/2019 07:41:09,4770,8/19/2019 07:31:03,4817,12.8,66.2,66.2,66.2,66.21,8/19/2019 07:44:46,8/19/2019 07:44:45,8/19/2019 07:44:45,8/19/2019 07:44:45,65.98,65.99,8/19/2019 07:42:15,8/19/2019 07:42:14,65.01,65.01,65.01,65.02,8/19/2019 07:30:01,8/19/2019 07:30:01,8/19/2019 07:30:01,8/19/2019 07:30:01,64.99,64.99,8/19/2019 07:31:11,8/19/2019 07:31:10,65.66,65.66,65.66,65.66,65.53,65.53,0.336,0.336,0.336,0.336,0.312,0.312
8/19/2019 08:00:00,15min,Peter Sinks,UCC,270,66.1,67.0,65.7,66.83,66.85,67.60,67.62,8/19/2019 07:58:46,8/19/2019 07:58:49,8/19/2019 07:59:41,8/19/2019 07:59:43,67.07,67.02,8/19/2019 07:58:49,8/19/2019 07:58:49,65.14,65.15,66.07,66.08,8/19/2019 07:45:07,8/19/2019 07:45:07,8/19/2019 07:46:54,8/19/2019 07:45:24,65.65,65.60,8/19/2019 07:45:09,8/19/2019 07:45:09,65.90,65.92,66.89,66.88,66.33,66.28,0.3590,0.3590,0.3670,0.3690,0.3410,0.3420,379,405,19AUG2019:08:00:00,13.6,8/19/2019 07:59:54,6.8,1,20.4300,4890,8/19/2019 07:59:17,4800,8/19/2019 07:45:05,4843,12.9,67.14,67.14,67.14,67.14,8/19/2019 07:58:55,8/19/2019 07:58:54,8/19/2019 07:58:54,8/19/2019 07:58:54,66.88,66.88,8/19/2019 07:59:05,8/19/2019 07:59:05,65.78,65.78,65.78,65.78,8/19/2019 07:45:33,8/19/2019 07:45:33,8/19/2019 07:45:33,8/19/2019 07:45:32,65.67,65.67,8/19/2019 07:45:36,8/19/2019 07:45:35,66.39,66.39,66.39,66.39,66.29,66.29,0.339,0.339,0.339,0.339,0.323,0.323
8/19/2019 08:15:00,15min,Peter Sinks,UCC,270,66.6,67.3,66.4,67.08,67.10,67.85,67.84,8/19/2019 08:13:43,8/19/2019 08:13:43,8/19/2019 08:13:37,8/19/2019 08:13:37,67.40,67.35,8/19/2019 08:13:43,8/19/2019 08:13:43,65.81,65.85,66.58,66.55,8/19/2019 08:06:14,8/19/2019 08:06:11,8/19/2019 08:00:02,8/19/2019 08:00:02,66.32,66.27,8/19/2019 08:06:08,8/19/2019 08:06:08,66.34,66.36,67.23,67.21,66.79,66.74,0.2560,0.2570,0.2330,0.2340,0.2200,0.2200,426,453,19AUG2019:08:14:51,14.0,8/19/2019 08:03:35,9.1,7,16.5200,4920,8/19/2019 08:14:18,4800,8/19/2019 08:00:04,4864,13.0,67.34,67.34,67.34,67.34,8/19/2019 08:13:47,8/19/2019 08:13:46,8/19/2019 08:13:46,8/19/2019 08:13:46,67.25,67.25,8/19/2019 08:13:51,8/19/2019 08:13:50,66.35,66.35,66.35,66.35,8/19/2019 08:06:16,8/19/2019 08:06:16,8/19/2019 08:06:15,8/19/2019 08:06:15,66.4,66.39,8/19/2019 08:06:32,8/19/2019 08:06:32,66.78,66.78,66.78,66.78,66.76,66.76,0.21,0.209,0.21,0.21,0.189,0.189
8/19/2019 08:30:00,15min,Peter Sinks,UCC,270,66.9,67.5,66.6,67.43,67.47,68.04,68.03,8/19/2019 08:27:40,8/19/2019 08:27:40,8/19/2019 08:21:07,8/19/2019 08:21:07,67.72,67.67,8/19/2019 08:27:46,8/19/2019 08:27:46,65.92,65.92,66.61,66.63,8/19/2019 08:29:04,8/19/2019 08:29:03,8/19/2019 08:17:35,8/19/2019 08:16:33,66.66,66.61,8/19/2019 08:15:34,8/19/2019 08:15:34,66.61,66.64,67.46,67.45,67.14,67.09,0.2860,0.2880,0.2590,0.2620,0.2210,0.2210,476,501,19AUG2019:08:29:53,16.7,8/19/2019 08:28:48,9.7,5,17.0300,4920,8/19/2019 08:17:10,4830,8/19/2019 08:16:11,4890,13.1,67.51,67.51,67.51,67.52,8/19/2019 08:27:48,8/19/2019 08:27:47,8/19/2019 08:27:47,8/19/2019 08:27:47,67.53,67.53,8/19/2019 08:28:06,8/19/2019 08:28:06,66.5,66.5,66.5,66.5,8/19/2019 08:16:41,8/19/2019 08:16:41,8/19/2019 08:16:41,8/19/2019 08:16:41,66.77,66.77,8/19/2019 08:15:48,8/19/2019 08:15:47,67.04,67.04,67.04,67.04,67.12,67.12,0.213,0.212,0.213,0.214,0.182,0.182
8/19/2019 08:45:00,15min,Peter Sinks,UCC,270,66.8,67.7,66.6,67.90,67.91,68.11,68.11,8/19/2019 08:39:34,8/19/2019 08:39:34,8/19/2019 08:39:35,8/19/2019 08:39:35,67.90,67.85,8/19/2019 08:39:36,8/19/2019 08:39:36,65.70,65.72,66.85,66.79,8/19/2019 08:41:17,8/19/2019 08:41:17,8/19/2019 08:37:30,8/19/2019 08:35:11,66.46,66.41,8/19/2019 08:35:33,8/19/2019 08:35:33,66.50,66.52,67.37,67.35,67.06,67.01,0.3640,0.3670,0.2260,0.2300,0.2710,0.2720,524,549,19AUG2019:08:44:54,17.3,8/19/2019 08:34:58,10.4,6,15.2500,5010,8/19/2019 08:35:53,4860,8/19/2019 08:32:49,4916,13.2,67.67,67.66,67.66,67.67,8/19/2019 08:39:40,8/19/2019 08:39:39,8/19/2019 08:39:39,8/19/2019 08:39:39,67.73,67.73,8/19/2019 08:40:03,8/19/2019 08:40:02,66.5,66.5,66.5,66.5,8/19/2019 08:35:40,8/19/2019 08:35:39,8/19/2019 08:35:39,8/19/2019 08:35:39,66.61,66.61,8/19/2019 08:36:43,8/19/2019 08:36:43,66.93,66.93,66.93,66.93,67.03,67.03,0.241,0.24,0.241,0.242,0.232,0.233
8/19/2019 09:00:00,15min,Peter Sinks,UCC,270,67.3,68.5,66.8,68.48,68.49,68.91,68.89,8/19/2019 08:59:00,8/19/2019 08:59:00,8/19/2019 08:59:00,8/19/2019 08:59:00,68.82,68.77,8/19/2019 08:59:00,8/19/2019 08:59:00,66.10,66.12,66.68,66.72,8/19/2019 08:46:53,8/19/2019 08:46:06,8/19/2019 08:46:06,8/19/2019 08:46:06,66.93,66.88,8/19/2019 08:46:15,8/19/2019 08:46:15,67.03,67.05,67.81,67.80,67.60,67.55,0.4450,0.4470,0.3720,0.3700,0.3640,0.3640,570,593,19AUG2019:08:59:56,17.1,8/19/2019 08:52:16,10.5,5,15.4500,5040,8/19/2019 08:55:52,4890,8/19/2019 08:45:11,4958,13.2,68.52,68.52,68.52,68.53,8/19/2019 08:59:01,8/19/2019 08:59:01,8/19/2019 08:59:01,8/19/2019 08:59:01,68.45,68.45,8/19/2019 08:59:12,8/19/2019 08:59:11,66.63,66.63,66.63,66.63,8/19/2019 08:46:18,8/19/2019 08:46:18,8/19/2019 08:46:17,8/19/2019 08:46:17,67.05,67.05,8/19/2019 08:46:33,8/19/2019 08:46:32,67.41,67.41,67.41,67.41,67.55,67.56,0.352,0.352,0.353,0.353,0.324,0.324
8/19/2019 09:15:00,15min,Peter Sinks,UCC,270,68.0,69.0,67.7,68.88,68.89,69.47,69.46,8/19/2019 09:12:26,8/19/2019 09:12:26,8/19/2019 09:13:31,8/19/2019 09:13:31,69.13,69.08,8/19/2019 09:13:31,8/19/2019 09:13:31,66.63,66.64,67.50,67.54,8/19/2019 09:06:53,8/19/2019 09:06:26,8/19/2019 09:14:33,8/19/2019 09:14:33,67.61,67.57,8/19/2019 09:05:45,8/19/2019 09:05:45,67.69,67.71,68.62,68.60,68.27,68.22,0.4690,0.4780,0.2830,0.2810,0.3080,0.3080,614,636,19AUG2019:09:14:40,14.5,8/19/2019 09:08:48,9.2,5,16.9700,5100,8/19/2019 09:13:13,4980,8/19/2019 09:00:01,5033,13.4,68.95,68.95,68.95,68.96,8/19/2019 09:13:32,8/19/2019 09:13:32,8/19/2019 09:13:32,8/19/2019 09:13:32,68.95,68.95,8/19/2019 09:13:36,8/19/2019 09:13:35,67.59,67.59,67.59,67.58,8/19/2019 09:07:04,8/19/2019 09:07:03,8/19/2019 09:07:03,8/19/2019 09:07:03,67.79,67.79,8/19/2019 09:07:21,8/19/2019 09:07:20,68.16,68.16,68.16,68.16,68.25,68.25,0.291,0.289,0.291,0.292,0.232,0.232
8/19/2019 09:30:00,15min,Peter Sinks,UCC,270,68.2,69.2,67.8,69.10,69.14,69.47,69.46,8/19/2019 09:15:36,8/19/2019 09:15:35,8/19/2019 09:27:34,8/19/2019 09:27:33,69.58,69.53,8/19/2019 09:27:47,8/19/2019 09:27:47,66.82,66.84,68.13,68.08,8/19/2019 09:26:26,8/19/2019 09:26:26,8/19/2019 09:26:27,8/19/2019 09:26:27,67.77,67.72,8/19/2019 09:22:00,8/19/2019 09:22:00,67.89,67.91,68.72,68.71,68.45,68.40,0.4610,0.4690,0.2600,0.2600,0.3290,0.3290,658,680,19AUG2019:09:30:00,16.0,8/19/2019 09:27:50,10.6,1,15.5600,5190,8/19/2019 09:26:35,5040,8/19/2019 09:15:07,5118,13.7,69.1,69.1,69.1,69.11,8/19/2019 09:27:42,8/19/2019 09:27:41,8/19/2019 09:27:41,8/19/2019 09:27:41,69.24,69.24,8/19/2019 09:27:51,8/19/2019 09:27:50,67.77,67.77,67.77,67.76,8/19/2019 09:26:34,8/19/2019 09:26:34,8/19/2019 09:21:47,8/19/2019 09:26:33,67.9,67.9,8/19/2019 09:22:06,8/19/2019 09:22:05,68.3,68.3,68.3,68.3,68.41,68.41,0.292,0.291,0.292,0.293,0.275,0.275
8/19/2019 09:45:00,15min,Peter Sinks,UCC,270,69.1,70.4,68.3,70.85,70.84,70.78,70.75,8/19/2019 09:35:29,8/19/2019 09:35:27,8/19/2019 09:40:11,8/19/2019 09:40:10,70.71,70.67,8/19/2019 09:40:10,8/19/2019 09:40:10,67.07,67.08,68.70,68.77,8/19/2019 09:33:46,8/19/2019 09:33:44,8/19/2019 09:42:07,8/19/2019 09:42:07,67.99,67.95,8/19/2019 09:33:46,8/19/2019 09:33:46,68.81,68.83,69.56,69.56,69.38,69.33,0.6200,0.6300,0.4220,0.4170,0.4470,0.4480,699,719,19AUG2019:09:44:57,14.9,8/19/2019 09:42:46,9.1,356,17.4300,5160,8/19/2019 09:30:01,5070,8/19/2019 09:41:15,5117,13.7,70.39,70.39,70.39,70.39,8/19/2019 09:40:12,8/19/2019 09:40:11,8/19/2019 09:40:11,8/19/2019 09:40:11,70.34,70.34,8/19/2019 09:40:23,8/19/2019 09:40:22,68.16,68.16,68.15,68.15,8/19/2019 09:33:49,8/19/2019 09:33:49,8/19/2019 09:33:49,8/19/2019 09:33:49,68.42,68.41,8/19/2019 09:33:56,8/19/2019 09:33:56,69.18,69.19,69.19,69.19,69.34,69.34,0.424,0.423,0.424,0.425,0.389,0.389
8/19/2019 10:00:00,15min,Peter Sinks,UCC,270,69.6,71.9,68.8,72.51,72.60,72.21,72.20,8/19/2019 09:59:07,8/19/2019 09:59:07,8/19/2019 09:59:13,8/19/2019 09:59:12,72.38,72.33,8/19/2019 09:59:10,8/19/2019 09:59:10,67.80,67.76,68.96,68.87,8/19/2019 09:45:49,8/19/2019 09:45:49,8/19/2019 09:55:27,8/19/2019 09:55:27,68.67,68.63,8/19/2019 09:47:29,8/19/2019 09:47:29,69.32,69.34,69.99,69.98,69.86,69.82,0.8250,0.8330,0.5930,0.5910,0.6810,0.6810,736,755,19AUG2019:10:00:00,16.2,8/19/2019 09:45:08,9.6,360,19.6100,5160,8/19/2019 09:58:48,5040,8/19/2019 09:45:08,5078,13.7,71.89,71.88,71.89,71.9,8/19/2019 09:59:15,8/19/2019 09:59:15,8/19/2019 09:59:15,8/19/2019 09:59:15,71.92,71.92,8/19/2019 09:59:26,8/19/2019 09:59:25,68.6,68.6,68.6,68.6,8/19/2019 09:47:34,8/19/2019 09:47:33,8/19/2019 09:47:33,8/19/2019 09:47:33,68.97,68.97,8/19/2019 09:47:43,8/19/2019 09:47:42,69.65,69.65,69.65,69.65,69.83,69.83,0.628,0.626,0.628,0.63,0.616,0.616
8/19/2019 10:15:00,15min,Peter Sinks,UCC,270,70.2,71.6,69.1,72.24,72.28,72.10,72.09,8/19/2019 10:03:03,8/19/2019 10:03:03,8/19/2019 10:03:05,8/19/2019 10:03:06,72.00,71.96,8/19/2019 10:03:06,8/19/2019 10:03:06,68.09,68.05,69.42,69.46,8/19/2019 10:06:24,8/19/2019 10:06:24,8/19/2019 10:13:13,8/19/2019 10:13:13,68.91,68.87,8/19/2019 10:06:24,8/19/2019 10:06:24,69.90,69.91,70.72,70.70,70.46,70.42,0.7760,0.7880,0.5480,0.5380,0.5960,0.5970,771,788,19AUG2019:10:15:00,16.2,8/19/2019 10:09:51,8.5,0,19.6300,5280,8/19/2019 10:09:46,5070,8/19/2019 10:00:02,5192,13.8,71.66,71.66,71.66,71.67,8/19/2019 10:03:13,8/19/2019 10:03:12,8/19/2019 10:03:12,8/19/2019 10:03:12,71.56,71.56,8/19/2019 10:03:29,8/19/2019 10:03:28,69.05,69.05,69.05,69.05,8/19/2019 10:06:29,8/19/2019 10:06:28,8/19/2019 10:06:28,8/19/2019 10:06:28,69.18,69.18,8/19/2019 10:06:41,8/19/2019 10:06:41,70.31,70.31,70.31,70.31,70.43,70.43,0.558,0.556,0.558,0.559,0.515,0.516
8/19/2019 10:30:00,15min,Peter Sinks,UCC,270,70.6,72.0,69.5,72.67,72.71,72.36,72.34,8/19/2019 10:21:47,8/19/2019 10:21:47,8/19/2019 10:21:47,8/19/2019 10:21:47,72.53,72.48,8/19/2019 10:21:46,8/19/2019 10:21:46,68.63,68.64,69.30,69.36,8/19/2019 10:20:18,8/19/2019 10:20:17,8/19/2019 10:22:19,8/19/2019 10:22:18,69.49,69.45,8/19/2019 10:20:35,8/19/2019 10:20:35,70.26,70.28,70.91,70.91,70.90,70.85,0.7730,0.7900,0.5160,0.5070,0.5260,0.5260,802,816,19AUG2019:10:29:50,15.1,8/19/2019 10:18:00,8.0,355,23.1200,5250,8/19/2019 10:15:16,5190,8/19/2019 10:15:01,5220,14.1,71.99,71.99,72,72,8/19/2019 10:21:48,8/19/2019 10:21:48,8/19/2019 10:21:48,8/19/2019 10:21:48,72.07,72.07,8/19/2019 10:21:55,8/19/2019 10:21:55,69.3,69.3,69.3,69.29,8/19/2019 10:22:29,8/19/2019 10:22:29,8/19/2019 10:22:29,8/19/2019 10:22:28,69.62,69.62,8/19/2019 10:20:53,8/19/2019 10:20:52,70.59,70.59,70.59,70.59,70.87,70.87,0.497,0.496,0.497,0.499,0.424,0.424
8/19/2019 10:45:00,15min,Peter Sinks,UCC,270,71.4,73.6,70.3,74.39,74.44,73.97,74.02,8/19/2019 10:35:18,8/19/2019 10:35:18,8/19/2019 10:35:18,8/19/2019 10:35:18,74.25,74.20,8/19/2019 10:35:19,8/19/2019 10:35:19,68.97,69.01,70.02,69.96,8/19/2019 10:33:44,8/19/2019 10:43:00,8/19/2019 10:43:35,8/19/2019 10:43:34,70.16,70.11,8/19/2019 10:33:43,8/19/2019 10:33:43,71.08,71.09,71.81,71.81,71.77,71.72,1.0500,1.0710,0.7290,0.7230,0.7830,0.7830,830,845,19AUG2019:10:45:00,15.1,8/19/2019 10:30:21,7.3,358,22.2300,5250,8/19/2019 10:30:57,5160,8/19/2019 10:30:22,5213,14.0,73.72,73.7,73.72,73.74,8/19/2019 10:35:24,8/19/2019 10:35:23,8/19/2019 10:35:23,8/19/2019 10:35:23,73.4,73.4,8/19/2019 10:35:26,8/19/2019 10:35:26,70.07,70.08,70.07,70.06,8/19/2019 10:43:44,8/19/2019 10:43:44,8/19/2019 10:43:44,8/19/2019 10:43:44,70.57,70.57,8/19/2019 10:33:57,8/19/2019 10:33:56,71.44,71.44,71.44,71.44,71.74,71.74,0.738,0.736,0.738,0.74,0.68,0.68
8/19/2019 11:00:00,15min,Peter Sinks,UCC,270,71.4,72.7,70.3,73.33,73.40,73.16,73.18,8/19/2019 10:57:25,8/19/2019 10:57:24,8/19/2019 10:52:19,8/19/2019 10:52:19,72.91,72.87,8/19/2019 10:57:25,8/19/2019 10:57:25,69.02,69.08,70.32,70.28,8/19/2019 10:51:23,8/19/2019 10:47:25,8/19/2019 10:54:57,8/19/2019 10:54:56,70.04,69.99,8/19/2019 10:51:27,8/19/2019 10:51:27,71.01,71.03,71.83,71.83,71.71,71.67,0.8510,0.8680,0.5080,0.5090,0.5810,0.5810,857,870,19AUG2019:10:59:53,15.8,8/19/2019 10:53:43,7.2,4,22.8600,5250,8/19/2019 10:51:36,5160,8/19/2019 10:46:18,5202,14.0,72.79,72.78,72.79,72.79,8/19/2019 10:52:25,8/19/2019 10:52:25,8/19/2019 10:52:25,8/19/2019 10:52:25,72.68,72.68,8/19/2019 10:52:40,8/19/2019 10:52:40,70.23,70.23,70.23,70.23,8/19/2019 10:47:30,8/19/2019 10:47:30,8/19/2019 10:47:30,8/19/2019 10:47:28,70.27,70.27,8/19/2019 10:51:41,8/19/2019 10:51:41,71.42,71.42,71.42,71.42,71.68,71.68,0.527,0.526,0.527,0.529,0.476,0.476
8/19/2019 11:15:00,15min,Peter Sinks,UCC,270,72.1,74.2,70.6,75.93,76.01,74.54,74.53,8/19/2019 11:14:58,8/19/2019 11:14:58,8/19/2019 11:14:59,8/19/2019 11:14:59,75.34,75.29,8/19/2019 11:14:59,8/19/2019 11:14:59,69.54,69.58,70.47,70.46,8/19/2019 11:03:01,8/19/2019 11:03:01,8/19/2019 11:00:50,8/19/2019 11:00:49,70.80,70.75,8/19/2019 11:03:21,8/19/2019 11:03:21,71.74,71.77,72.31,72.31,72.43,72.39,1.1150,1.1260,0.8700,0.8620,0.8300,0.8310,882,895,19AUG2019:11:14:41,15.3,8/19/2019 11:01:46,6.2,1,37.7200,5250,8/19/2019 11:03:07,5160,8/19/2019 11:00:03,5202,14.0,74.48,74.5,74.51,74.52,8/19/2019 11:15:00,8/19/2019 11:15:00,8/19/2019 11:15:00,8/19/2019 11:15:00,73.99,73.99,8/19/2019 11:12:49,8/19/2019 11:12:48,70.3,70.3,70.3,70.3,8/19/2019 11:13:20,8/19/2019 11:13:20,8/19/2019 11:13:20,8/19/2019 11:13:20,70.93,70.93,8/19/2019 11:03:31,8/19/2019 11:03:30,72.01,72.01,72.01,72.01,72.37,72.37,0.835,0.835,0.837,0.839,0.689,0.69
8/19/2019 11:30:00,15min,Peter Sinks,UCC,270,72.1,74.7,70.9,75.55,75.57,74.65,74.64,8/19/2019 11:23:39,8/19/2019 11:23:38,8/19/2019 11:17:45,8/19/2019 11:17:45,75.19,75.14,8/19/2019 11:15:01,8/19/2019 11:15:01,69.85,69.97,70.66,70.65,8/19/2019 11:25:01,8/19/2019 11:24:42,8/19/2019 11:15:55,8/19/2019 11:15:55,70.88,70.83,8/19/2019 11:25:00,8/19/2019 11:25:00,71.77,71.81,72.42,72.43,72.51,72.47,1.0780,1.0840,0.7730,0.7650,0.8320,0.8330,902,922,19AUG2019:11:26:45,15.1,8/19/2019 11:21:31,6.0,355,37.1600,5250,8/19/2019 11:19:46,5130,8/19/2019 11:21:32,5192,14.0,74.59,74.58,74.59,74.6,8/19/2019 11:15:03,8/19/2019 11:15:03,8/19/2019 11:15:03,8/19/2019 11:15:03,74.72,74.72,8/19/2019 11:15:19,8/19/2019 11:15:18,70.84,70.84,70.84,70.84,8/19/2019 11:16:04,8/19/2019 11:16:03,8/19/2019 11:16:03,8/19/2019 11:16:03,71.03,71.03,8/19/2019 11:25:15,8/19/2019 11:25:15,72.12,72.12,72.12,72.12,72.5,72.5,0.795,0.792,0.793,0.795,0.756,0.756
8/19/2019 11:45:00,15min,Peter Sinks,UCC,270,72.9,74.5,71.6,75.28,75.37,74.99,74.91,8/19/2019 11:30:22,8/19/2019 11:30:22,8/19/2019 11:30:22,8/19/2019 11:30:22,74.89,74.85,8/19/2019 11:43:14,8/19/2019 11:43:14,70.16,70.16,71.06,71.16,8/19/2019 11:41:11,8/19/2019 11:41:11,8/19/2019 11:41:11,8/19/2019 11:41:11,71.79,71.74,8/19/2019 11:36:57,8/19/2019 11:36:57,72.58,72.61,73.28,73.29,73.32,73.28,1.0410,1.0580,0.7170,0.6950,0.7500,0.7500,919,927,19AUG2019:11:43:57,15.8,8/19/2019 11:39:29,8.1,348,21.8200,5220,8/19/2019 11:30:05,5130,8/19/2019 11:39:34,5184,14.0,74.42,74.41,74.42,74.42,8/19/2019 11:43:16,8/19/2019 11:43:16,8/19/2019 11:43:15,8/19/2019 11:43:15,74.49,74.49,8/19/2019 11:44:11,8/19/2019 11:44:11,71.21,71.21,71.2,71.19,8/19/2019 11:33:08,8/19/2019 11:33:07,8/19/2019 11:33:07,8/19/2019 11:33:07,71.94,71.94,8/19/2019 11:37:10,8/19/2019 11:37:10,72.94,72.94,72.94,72.94,73.31,73.31,0.706,0.704,0.706,0.708,0.653,0.653
8/19/2019 12:00:00,15min,Peter Sinks,UCC,270,73.1,75.4,71.7,76.56,76.68,76.06,75.98,8/19/2019 11:59:40,8/19/2019 11:59:40,8/19/2019 11:59:42,8/19/2019 11:59:42,76.10,76.06,8/19/2019 11:59:42,8/19/2019 11:59:42,70.75,70.76,71.49,71.44,8/19/2019 11:53:11,8/19/2019 11:48:37,8/19/2019 11:50:31,8/19/2019 11:50:31,71.87,71.82,8/19/2019 11:53:18,8/19/2019 11:53:18,72.78,72.80,73.35,73.35,73.48,73.44,1.1070,1.1220,0.8310,0.8280,0.8500,0.8500,932,940,19AUG2019:11:59:18,15.1,8/19/2019 11:55:46,7.7,0,26.3200,5220,8/19/2019 11:48:41,5130,8/19/2019 11:46:32,5179,14.0,75.31,75.3,75.31,75.31,8/19/2019 11:59:48,8/19/2019 11:59:48,8/19/2019 11:59:48,8/19/2019 11:59:48,75.48,75.49,8/19/2019 11:59:49,8/19/2019 11:59:48,71.54,71.53,71.54,71.54,8/19/2019 11:53:19,8/19/2019 11:53:19,8/19/2019 11:53:18,8/19/2019 11:53:18,71.94,71.94,8/19/2019 11:53:33,8/19/2019 11:53:33,73.06,73.06,73.06,73.06,73.43,73.43,0.827,0.826,0.828,0.83,0.717,0.719
8/19/2019 12:15:00,15min,Peter Sinks,UCC,270,73.3,75.4,72.1,77.45,77.53,76.63,76.52,8/19/2019 12:01:38,8/19/2019 12:01:38,8/19/2019 12:01:38,8/19/2019 12:01:38,76.40,76.36,8/19/2019 12:01:38,8/19/2019 12:01:38,70.80,70.72,71.62,71.56,8/19/2019 12:04:12,8/19/2019 12:04:13,8/19/2019 12:13:13,8/19/2019 12:13:13,71.79,71.75,8/19/2019 12:08:03,8/19/2019 12:08:03,72.99,73.02,73.45,73.44,73.71,73.66,1.0140,1.0360,0.7070,0.7110,0.7100,0.7100,942,948,19AUG2019:12:13:37,15.6,8/19/2019 12:02:15,8.1,17,27.0700,5220,8/19/2019 12:01:06,5130,8/19/2019 12:01:45,5173,14.0,75.54,75.54,75.55,75.56,8/19/2019 12:01:44,8/19/2019 12:01:44,8/19/2019 12:01:44,8/19/2019 12:01:44,75.35,75.34,8/19/2019 12:00:01,8/19/2019 12:00:01,71.87,71.88,71.87,71.87,8/19/2019 12:08:03,8/19/2019 12:08:03,8/19/2019 12:08:03,8/19/2019 12:08:03,72.23,72.23,8/19/2019 12:08:17,8/19/2019 12:08:16,73.25,73.25,73.25,73.25,73.73,73.73,0.685,0.682,0.685,0.687,0.603,0.603
8/19/2019 12:30:00,15min,Peter Sinks,UCC,270,73.4,75.6,71.7,76.69,76.83,75.88,75.86,8/19/2019 12:26:47,8/19/2019 12:26:47,8/19/2019 12:26:48,8/19/2019 12:26:48,76.26,76.21,8/19/2019 12:26:47,8/19/2019 12:26:47,70.76,70.72,71.42,71.51,8/19/2019 12:27:30,8/19/2019 12:27:05,8/19/2019 12:27:30,8/19/2019 12:27:31,71.87,71.82,8/19/2019 12:27:48,8/19/2019 12:27:48,73.08,73.10,73.46,73.48,73.78,73.73,1.1650,1.1820,0.8100,0.7950,0.8600,0.8610,946,949,19AUG2019:12:25:14,16.4,8/19/2019 12:29:12,7.3,344,23.2300,5190,8/19/2019 12:15:07,5130,8/19/2019 12:20:35,5174,14.0,75.44,75.44,75.44,75.44,8/19/2019 12:26:48,8/19/2019 12:26:48,8/19/2019 12:26:48,8/19/2019 12:26:47,75.68,75.68,8/19/2019 12:26:52,8/19/2019 12:26:52,71.38,71.38,71.38,71.38,8/19/2019 12:27:41,8/19/2019 12:27:40,8/19/2019 12:27:40,8/19/2019 12:27:40,71.97,71.97,8/19/2019 12:28:02,8/19/2019 12:28:02,73.26,73.26,73.26,73.26,73.73,73.73,0.828,0.827,0.828,0.83,0.763,0.763
8/19/2019 12:45:00,15min,Peter Sinks,UCC,270,73.7,75.8,71.9,76.68,76.81,75.93,75.86,8/19/2019 12:33:40,8/19/2019 12:33:40,8/19/2019 12:33:43,8/19/2019 12:40:50,76.41,76.36,8/19/2019 12:40:45,8/19/2019 12:40:45,70.70,70.67,71.16,71.27,8/19/2019 12:43:13,8/19/2019 12:43:13,8/19/2019 12:43:13,8/19/2019 12:43:14,72.17,72.13,8/19/2019 12:36:16,8/19/2019 12:36:16,73.33,73.35,73.70,73.71,74.05,74.01,1.2680,1.2890,0.8910,0.8740,0.9150,0.9150,930,952,19AUG2019:12:36:56,15.8,8/19/2019 12:30:46,8.7,351,22.3400,5190,8/19/2019 12:30:09,4980,8/19/2019 12:43:03,5069,13.6,75.87,75.87,75.88,75.89,8/19/2019 12:40:51,8/19/2019 12:40:50,8/19/2019 12:40:50,8/19/2019 12:40:50,75.82,75.82,8/19/2019 12:34:24,8/19/2019 12:34:23,71.33,71.33,71.33,71.32,8/19/2019 12:43:22,8/19/2019 12:43:22,8/19/2019 12:43:22,8/19/2019 12:43:22,72.37,72.37,8/19/2019 12:36:38,8/19/2019 12:36:37,73.54,73.54,73.54,73.54,74.04,74.04,0.911,0.908,0.911,0.914,0.78,0.78
8/19/2019 13:00:00,15min,Peter Sinks,UCC,270,73.1,75.0,71.7,76.35,76.49,75.39,75.34,8/19/2019 12:52:59,8/19/2019 12:52:59,8/19/2019 12:53:17,8/19/2019 12:53:17,75.80,75.76,8/19/2019 12:53:17,8/19/2019 12:53:17,70.65,70.57,71.25,71.30,8/19/2019 12:57:32,8/19/2019 12:45:40,8/19/2019 12:57:33,8/19/2019 12:57:33,72.02,71.97,8/19/2019 12:57:33,8/19/2019 12:57:33,72.82,72.84,73.31,73.32,73.49,73.44,1.0000,1.0250,0.6780,0.6770,0.6870,0.6870,942,948,19AUG2019:12:45:54,16.2,8/19/2019 12:55:43,8.4,359,21.6300,5070,8/19/2019 12:45:04,4980,8/19/2019 12:49:47,5032,13.5,74.9,74.9,74.9,74.91,8/19/2019 12:53:19,8/19/2019 12:53:19,8/19/2019 12:53:19,8/19/2019 12:53:19,75.15,75.15,8/19/2019 12:53:26,8/19/2019 12:53:25,71.33,71.34,71.33,71.32,8/19/2019 12:57:39,8/19/2019 12:57:39,8/19/2019 12:57:39,8/19/2019 12:57:39,72.1,72.1,8/19/2019 12:57:57,8/19/2019 12:57:57,73.06,73.06,73.06,73.06,73.46,73.46,0.663,0.662,0.664,0.666,0.555,0.556
8/19/2019 13:15:00,15min,Peter Sinks,UCC,270,73.4,75.8,71.4,77.56,77.61,76.05,76.02,8/19/2019 13:10:22,8/19/2019 13:10:22,8/19/2019 13:10:23,8/19/2019 13:10:23,76.63,76.59,8/19/2019 13:10:23,8/19/2019 13:10:23,70.38,70.44,70.71,70.75,8/19/2019 13:05:52,8/19/2019 13:05:52,8/19/2019 13:05:52,8/19/2019 13:05:52,71.57,71.52,8/19/2019 13:05:59,8/19/2019 13:05:59,73.02,73.05,73.27,73.27,73.72,73.68,1.2960,1.3120,1.0260,1.0250,1.0180,1.0180,936,943,19AUG2019:13:00:41,15.3,8/19/2019 13:03:08,7.6,6,33.5100,5070,8/19/2019 13:01:15,4980,8/19/2019 13:03:07,5033,13.5,75.82,75.8,75.81,75.83,8/19/2019 13:10:26,8/19/2019 13:10:26,8/19/2019 13:10:25,8/19/2019 13:10:25,75.76,75.77,8/19/2019 13:10:39,8/19/2019 13:10:38,70.84,70.84,70.83,70.83,8/19/2019 13:06:02,8/19/2019 13:06:01,8/19/2019 13:06:01,8/19/2019 13:06:01,71.93,71.93,8/19/2019 13:09:33,8/19/2019 13:09:33,73.17,73.17,73.17,73.17,73.71,73.71,1.01,1.008,1.01,1.012,0.917,0.917
8/19/2019 13:30:00,15min,Peter Sinks,UCC,270,73.4,76.4,71.6,77.61,77.75,76.74,76.84,8/19/2019 13:29:10,8/19/2019 13:29:10,8/19/2019 13:29:30,8/19/2019 13:29:30,77.01,76.97,8/19/2019 13:29:31,8/19/2019 13:29:31,70.50,70.46,71.31,71.35,8/19/2019 13:15:17,8/19/2019 13:15:16,8/19/2019 13:17:03,8/19/2019 13:17:04,71.42,71.37,8/19/2019 13:15:17,8/19/2019 13:15:17,73.10,73.14,73.51,73.52,73.76,73.71,1.3510,1.3570,1.0330,1.0150,1.0960,1.0970,925,933,19AUG2019:13:15:01,16.7,8/19/2019 13:25:32,8.3,356,31.4100,5070,8/19/2019 13:15:11,4980,8/19/2019 13:15:47,5030,13.5,76.21,76.2,76.21,76.21,8/19/2019 13:29:15,8/19/2019 13:29:15,8/19/2019 13:29:15,8/19/2019 13:29:14,76.5,76.51,8/19/2019 13:29:37,8/19/2019 13:29:36,71.28,71.29,71.29,71.28,8/19/2019 13:21:38,8/19/2019 13:21:38,8/19/2019 13:21:38,8/19/2019 13:21:38,71.85,71.84,8/19/2019 13:15:32,8/19/2019 13:15:31,73.28,73.28,73.29,73.29,73.69,73.69,1.039,1.038,1.04,1.042,0.991,0.993
8/19/2019 13:45:00,15min,Peter Sinks,UCC,270,74.3,76.5,72.8,77.86,77.97,76.85,76.83,8/19/2019 13:39:28,8/19/2019 13:39:28,8/19/2019 13:39:32,8/19/2019 13:39:32,77.16,77.12,8/19/2019 13:39:33,8/19/2019 13:39:33,71.25,71.22,72.70,72.58,8/19/2019 13:32:27,8/19/2019 13:32:27,8/19/2019 13:30:34,8/19/2019 13:30:34,72.63,72.58,8/19/2019 13:32:33,8/19/2019 13:32:33,73.95,73.97,74.43,74.43,74.65,74.60,1.1400,1.1570,0.7420,0.7510,0.8360,0.8360,910,919,19AUG2019:13:31:03,17.8,8/19/2019 13:30:12,8.5,6,25.7700,5070,8/19/2019 13:30:34,4980,8/19/2019 13:30:03,5019,13.5,76.51,76.5,76.51,76.52,8/19/2019 13:39:36,8/19/2019 13:39:35,8/19/2019 13:39:35,8/19/2019 13:39:35,76.45,76.45,8/19/2019 13:39:53,8/19/2019 13:39:53,72.66,72.66,72.66,72.66,8/19/2019 13:32:38,8/19/2019 13:32:38,8/19/2019 13:32:38,8/19/2019 13:32:38,72.97,72.96,8/19/2019 13:32:51,8/19/2019 13:32:51,74.21,74.21,74.21,74.21,74.63,74.63,0.789,0.786,0.788,0.79,0.737,0.737
8/19/2019 14:00:00,15min,Peter Sinks,UCC,270,73.5,75.3,72.1,76.36,76.46,75.61,75.62,8/19/2019 13:52:45,8/19/2019 13:52:45,8/19/2019 13:52:51,8/19/2019 13:52:51,75.80,75.75,8/19/2019 13:52:50,8/19/2019 13:52:50,70.81,70.72,71.91,71.86,8/19/2019 13:57:52,8/19/2019 13:57:52,8/19/2019 13:49:40,8/19/2019 13:49:40,72.17,72.12,8/19/2019 13:57:55,8/19/2019 13:57:55,73.19,73.21,73.80,73.82,73.86,73.82,0.9830,1.0020,0.7290,0.7150,0.7350,0.7350,891,903,19AUG2019:13:46:14,18.0,8/19/2019 13:45:05,9.0,360,21.7400,5070,8/19/2019 13:49:48,4980,8/19/2019 13:45:02,5017,13.5,75.38,75.37,75.38,75.4,8/19/2019 13:52:55,8/19/2019 13:52:55,8/19/2019 13:52:55,8/19/2019 13:52:55,75.26,75.26,8/19/2019 13:45:01,8/19/2019 13:45:01,71.91,71.9,71.9,71.9,8/19/2019 13:49:02,8/19/2019 13:49:02,8/19/2019 13:49:02,8/19/2019 13:49:02,72.36,72.36,8/19/2019 13:58:19,8/19/2019 13:58:18,73.51,73.51,73.51,73.51,73.86,73.86,0.726,0.724,0.726,0.728,0.656,0.655
8/19/2019 14:15:00,15min,Peter Sinks,UCC,270,73.7,75.8,72.3,76.53,76.57,76.04,76.09,8/19/2019 14:11:36,8/19/2019 14:11:36,8/19/2019 14:13:39,8/19/2019 14:13:39,76.25,76.21,8/19/2019 14:02:16,8/19/2019 14:02:16,71.11,71.03,71.73,71.69,8/19/2019 14:00:38,8/19/2019 14:00:38,8/19/2019 14:14:37,8/19/2019 14:14:37,72.25,72.20,8/19/2019 14:00:42,8/19/2019 14:00:42,73.42,73.42,73.88,73.89,74.06,74.01,1.0580,1.0730,0.8270,0.8260,0.7900,0.7910,868,881,19AUG2019:14:00:21,16.9,8/19/2019 14:07:00,9.4,3,26.7200,5040,8/19/2019 14:00:02,4980,8/19/2019 14:00:25,5019,13.5,75.79,75.78,75.79,75.8,8/19/2019 14:02:17,8/19/2019 14:02:16,8/19/2019 14:02:16,8/19/2019 14:02:16,75.83,75.83,8/19/2019 14:02:31,8/19/2019 14:02:30,71.89,71.9,71.89,71.89,8/19/2019 14:14:40,8/19/2019 14:14:40,8/19/2019 14:14:40,8/19/2019 14:14:39,72.68,72.68,8/19/2019 14:01:01,8/19/2019 14:01:01,73.66,73.66,73.66,73.66,74.05,74.05,0.788,0.786,0.788,0.79,0.676,0.677
8/19/2019 14:30:00,15min,Peter Sinks,UCC,270,73.8,75.8,72.4,76.80,76.88,76.12,76.09,8/19/2019 14:29:45,8/19/2019 14:15:35,8/19/2019 14:29:50,8/19/2019 14:29:45,76.41,76.36,8/19/2019 14:29:50,8/19/2019 14:29:50,71.37,71.33,72.08,72.05,8/19/2019 14:23:15,8/19/2019 14:27:23,8/19/2019 14:25:02,8/19/2019 14:23:15,72.62,72.58,8/19/2019 14:23:21,8/19/2019 14:23:21,73.52,73.52,73.92,73.94,74.13,74.09,1.0340,1.0530,0.7850,0.7890,0.7550,0.7560,843,857,19AUG2019:14:15:07,18.0,8/19/2019 14:20:13,8.7,1,26.2500,5070,8/19/2019 14:22:38,4980,8/19/2019 14:15:28,5021,13.5,75.73,75.72,75.73,75.74,8/19/2019 14:29:54,8/19/2019 14:29:53,8/19/2019 14:29:53,8/19/2019 14:29:53,75.86,75.86,8/19/2019 14:29:56,8/19/2019 14:29:55,72.02,72.02,72.02,72.01,8/19/2019 14:23:25,8/19/2019 14:23:25,8/19/2019 14:23:25,8/19/2019 14:23:24,72.81,72.81,8/19/2019 14:27:52,8/19/2019 14:27:51,73.7,73.7,73.7,73.7,74.06,74.06,0.75,0.747,0.75,0.753,0.612,0.613
8/19/2019 14:45:00,15min,Peter Sinks,UCC,270,73.6,75.7,72.5,76.50,76.49,75.88,75.86,8/19/2019 14:35:19,8/19/2019 14:35:18,8/19/2019 14:35:19,8/19/2019 14:35:19,75.95,75.91,8/19/2019 14:30:11,8/19/2019 14:30:11,71.12,71.10,72.24,72.29,8/19/2019 14:33:57,8/19/2019 14:33:56,8/19/2019 14:44:16,8/19/2019 14:44:16,72.47,72.43,8/19/2019 14:30:50,8/19/2019 14:30:50,73.34,73.35,73.85,73.86,73.97,73.93,0.9150,0.9300,0.6520,0.6450,0.6750,0.6750,811,830,19AUG2019:14:30:39,18.2,8/19/2019 14:38:11,9.8,6,23.1900,5070,8/19/2019 14:41:20,4980,8/19/2019 14:30:09,5015,13.5,75.51,75.51,75.51,75.52,8/19/2019 14:35:26,8/19/2019 14:35:26,8/19/2019 14:35:26,8/19/2019 14:35:25,75.86,75.86,8/19/2019 14:30:12,8/19/2019 14:30:11,72.31,72.32,72.31,72.29,8/19/2019 14:34:03,8/19/2019 14:34:03,8/19/2019 14:34:03,8/19/2019 14:34:03,72.67,72.67,8/19/2019 14:31:08,8/19/2019 14:31:07,73.61,73.61,73.61,73.61,73.99,73.99,0.647,0.645,0.646,0.647,0.618,0.616
8/19/2019 15:00:00,15min,Peter Sinks,UCC,270,73.6,75.1,72.4,75.93,76.01,75.61,75.60,8/19/2019 14:46:12,8/19/2019 14:46:12,8/19/2019 14:46:12,8/19/2019 14:46:12,75.80,75.76,8/19/2019 14:46:12,8/19/2019 14:46:12,70.91,71.00,72.09,72.05,8/19/2019 14:59:59,8/19/2019 15:00:00,8/19/2019 14:49:23,8/19/2019 14:49:23,72.40,72.35,8/19/2019 15:00:00,8/19/2019 15:00:00,73.30,73.31,73.77,73.78,73.95,73.90,0.9590,0.9750,0.6810,0.6640,0.6660,0.6660,778,795,19AUG2019:14:45:11,17.1,8/19/2019 14:51:56,8.6,359,26.2700,5040,8/19/2019 14:45:01,4980,8/19/2019 14:46:20,5022,13.5,75.08,75.08,75.08,75.09,8/19/2019 14:46:14,8/19/2019 14:46:14,8/19/2019 14:46:13,8/19/2019 14:46:13,75.08,75.08,8/19/2019 14:55:58,8/19/2019 14:55:57,72.02,72.03,72.02,72.01,8/19/2019 14:59:14,8/19/2019 14:59:14,8/19/2019 14:59:14,8/19/2019 14:59:14,72.79,72.79,8/19/2019 14:59:24,8/19/2019 14:59:23,73.55,73.55,73.55,73.55,73.94,73.94,0.654,0.652,0.654,0.657,0.547,0.548
8/19/2019 15:15:00,15min,Peter Sinks,UCC,270,73.9,76.2,72.3,77.22,77.26,76.42,76.35,8/19/2019 15:10:15,8/19/2019 15:10:15,8/19/2019 15:10:16,8/19/2019 15:10:16,76.94,76.89,8/19/2019 15:10:16,8/19/2019 15:10:16,70.91,71.01,71.81,71.92,8/19/2019 15:00:01,8/19/2019 15:02:35,8/19/2019 15:02:34,8/19/2019 15:02:34,72.17,72.13,8/19/2019 15:00:02,8/19/2019 15:00:02,73.62,73.64,74.23,74.25,74.28,74.23,1.1140,1.1270,0.7880,0.7680,0.8210,0.8210,743,766,19AUG2019:15:00:02,16.4,8/19/2019 15:06:37,8.3,346,21.5100,5040,8/19/2019 15:00:01,4950,8/19/2019 15:06:13,5014,13.5,76.2,76.19,76.2,76.21,8/19/2019 15:10:20,8/19/2019 15:10:20,8/19/2019 15:10:19,8/19/2019 15:10:19,76.2,76.2,8/19/2019 15:10:31,8/19/2019 15:10:30,71.99,72,71.99,71.98,8/19/2019 15:02:42,8/19/2019 15:02:42,8/19/2019 15:02:41,8/19/2019 15:02:41,72.65,72.65,8/19/2019 15:00:21,8/19/2019 15:00:21,73.93,73.93,73.93,73.93,74.25,74.25,0.799,0.797,0.798,0.801,0.717,0.717
8/19/2019 15:30:00,15min,Peter Sinks,UCC,270,73.9,75.8,72.6,76.22,76.27,76.09,76.08,8/19/2019 15:17:54,8/19/2019 15:17:52,8/19/2019 15:18:04,8/19/2019 15:18:04,76.11,76.06,8/19/2019 15:18:04,8/19/2019 15:18:04,71.06,70.92,72.09,72.18,8/19/2019 15:29:21,8/19/2019 15:29:21,8/19/2019 15:20:45,8/19/2019 15:20:45,72.47,72.43,8/19/2019 15:29:27,8/19/2019 15:29:27,73.58,73.60,74.13,74.14,74.24,74.19,0.9420,0.9600,0.7510,0.7340,0.6870,0.6880,705,724,19AUG2019:15:15:09,15.8,8/19/2019 15:15:49,8.3,350,26.7500,5040,8/19/2019 15:15:21,4950,8/19/2019 15:24:52,5011,13.5,75.8,75.79,75.8,75.8,8/19/2019 15:18:06,8/19/2019 15:18:05,8/19/2019 15:18:05,8/19/2019 15:18:05,75.81,75.81,8/19/2019 15:18:17,8/19/2019 15:18:16,72.43,72.43,72.43,72.42,8/19/2019 15:26:46,8/19/2019 15:26:46,8/19/2019 15:26:45,8/19/2019 15:26:45,72.85,72.85,8/19/2019 15:29:42,8/19/2019 15:29:42,73.85,73.85,73.85,73.85,74.21,74.21,0.697,0.695,0.696,0.699,0.596,0.596
8/19/2019 15:45:00,15min,Peter Sinks,UCC,270,73.5,75.1,72.2,75.71,75.73,75.60,75.60,8/19/2019 15:39:53,8/19/2019 15:39:53,8/19/2019 15:39:55,8/19/2019 15:39:55,75.50,75.45,8/19/2019 15:39:54,8/19/2019 15:39:54,71.06,71.13,71.47,71.51,8/19/2019 15:37:40,8/19/2019 15:37:11,8/19/2019 15:37:12,8/19/2019 15:37:12,72.32,72.28,8/19/2019 15:37:14,8/19/2019 15:37:14,73.17,73.18,73.95,73.94,73.81,73.77,0.8170,0.8290,0.8140,0.8020,0.5870,0.5870,665,685,19AUG2019:15:30:10,14.5,8/19/2019 15:31:55,7.9,359,29.1300,5040,8/19/2019 15:30:10,4980,8/19/2019 15:30:03,5013,13.5,75.11,75.11,75.12,75.13,8/19/2019 15:40:00,8/19/2019 15:39:59,8/19/2019 15:39:59,8/19/2019 15:39:59,75,75,8/19/2019 15:40:16,8/19/2019 15:40:15,71.69,71.7,71.69,71.69,8/19/2019 15:37:15,8/19/2019 15:37:15,8/19/2019 15:37:14,8/19/2019 15:37:14,72.75,72.75,8/19/2019 15:38:01,8/19/2019 15:38:00,73.57,73.57,73.57,73.57,73.8,73.8,0.659,0.657,0.658,0.66,0.51,0.51
8/19/2019 16:00:00,15min,Peter Sinks,UCC,270,73.6,75.0,72.7,75.50,75.58,75.67,75.69,8/19/2019 15:59:29,8/19/2019 15:59:29,8/19/2019 15:49:15,8/19/2019 15:49:16,75.20,75.15,8/19/2019 15:59:37,8/19/2019 15:59:37,71.70,71.59,72.26,72.34,8/19/2019 15:46:16,8/19/2019 15:46:15,8/19/2019 15:55:17,8/19/2019 15:55:17,72.78,72.73,8/19/2019 15:58:11,8/19/2019 15:58:11,73.31,73.31,74.32,74.32,73.91,73.87,0.7860,0.8070,0.5490,0.5430,0.5710,0.5720,624,645,19AUG2019:15:45:01,17.8,8/19/2019 15:50:42,8.4,359,21.5800,5040,8/19/2019 15:45:08,4980,8/19/2019 15:45:24,5011,13.5,75.04,75.02,75.04,75.05,8/19/2019 15:59:40,8/19/2019 15:59:39,8/19/2019 15:59:39,8/19/2019 15:59:39,74.91,74.91,8/19/2019 15:59:54,8/19/2019 15:59:53,72.49,72.49,72.49,72.48,8/19/2019 15:55:25,8/19/2019 15:55:25,8/19/2019 15:55:25,8/19/2019 15:55:24,72.97,72.97,8/19/2019 15:58:26,8/19/2019 15:58:26,73.81,73.81,73.81,73.81,73.87,73.87,0.534,0.533,0.534,0.536,0.466,0.466
8/19/2019 16:15:00,15min,Peter Sinks,UCC,270,73.5,74.9,72.7,75.45,75.53,75.56,75.55,8/19/2019 16:03:24,8/19/2019 16:03:24,8/19/2019 16:10:48,8/19/2019 16:10:48,75.27,75.23,8/19/2019 16:10:31,8/19/2019 16:10:31,71.72,71.74,72.56,72.61,8/19/2019 16:05:21,8/19/2019 16:09:27,8/19/2019 16:02:24,8/19/2019 16:13:39,72.62,72.58,8/19/2019 16:05:36,8/19/2019 16:05:36,73.23,73.24,73.96,73.97,73.85,73.81,0.7530,0.7670,0.5690,0.5620,0.5520,0.5520,580,605,19AUG2019:16:00:18,15.6,8/19/2019 16:06:44,9.1,355,24.1900,5040,8/19/2019 16:00:02,4980,8/19/2019 16:00:04,5011,13.5,74.99,74.98,74.99,74.99,8/19/2019 16:10:33,8/19/2019 16:10:33,8/19/2019 16:10:33,8/19/2019 16:10:32,74.83,74.82,8/19/2019 16:00:01,8/19/2019 16:00:01,72.49,72.49,72.49,72.48,8/19/2019 16:05:38,8/19/2019 16:05:38,8/19/2019 16:05:37,8/19/2019 16:05:37,72.88,72.88,8/19/2019 16:09:52,8/19/2019 16:09:51,73.6,73.6,73.6,73.6,73.85,73.84,0.529,0.527,0.529,0.531,0.464,0.464
8/19/2019 16:30:00,15min,Peter Sinks,UCC,270,72.9,74.7,72.2,74.89,74.94,75.40,75.44,8/19/2019 16:26:58,8/19/2019 16:26:58,8/19/2019 16:26:57,8/19/2019 16:26:58,74.89,74.85,8/19/2019 16:26:57,8/19/2019 16:26:57,71.22,71.19,71.79,71.88,8/19/2019 16:24:21,8/19/2019 16:24:13,8/19/2019 16:28:23,8/19/2019 16:28:22,72.47,72.43,8/19/2019 16:24:21,8/19/2019 16:24:21,72.60,72.61,73.49,73.48,73.22,73.17,0.5980,0.6070,0.6060,0.5940,0.4320,0.4320,534,557,19AUG2019:16:15:12,16.0,8/19/2019 16:28:56,9.2,3,20.6500,5070,8/19/2019 16:15:06,4980,8/19/2019 16:15:02,5012,13.5,74.82,74.81,74.82,74.82,8/19/2019 16:27:02,8/19/2019 16:27:01,8/19/2019 16:27:01,8/19/2019 16:27:01,74.6,74.6,8/19/2019 16:27:17,8/19/2019 16:27:17,71.83,71.83,71.83,71.82,8/19/2019 16:28:29,8/19/2019 16:28:29,8/19/2019 16:28:29,8/19/2019 16:28:29,72.6,72.6,8/19/2019 16:29:54,8/19/2019 16:29:53,73.06,73.06,73.05,73.05,73.21,73.21,0.498,0.497,0.498,0.499,0.359,0.359
8/19/2019 16:45:00,15min,Peter Sinks,UCC,270,72.9,74.0,72.0,74.18,74.25,74.62,74.59,8/19/2019 16:42:52,8/19/2019 16:42:52,8/19/2019 16:38:09,8/19/2019 16:38:08,74.29,74.24,8/19/2019 16:31:11,8/19/2019 16:31:11,71.07,70.99,71.84,71.93,8/19/2019 16:41:43,8/19/2019 16:41:43,8/19/2019 16:41:31,8/19/2019 16:41:30,72.02,71.97,8/19/2019 16:41:45,8/19/2019 16:41:45,72.66,72.66,73.53,73.52,73.25,73.21,0.5960,0.6120,0.4900,0.4760,0.4800,0.4810,487,512,19AUG2019:16:30:19,15.8,8/19/2019 16:43:18,8.8,3,20.7400,5040,8/19/2019 16:30:21,4980,8/19/2019 16:30:07,5020,13.4,74.01,74.01,74.01,74.02,8/19/2019 16:31:20,8/19/2019 16:31:20,8/19/2019 16:31:19,8/19/2019 16:31:19,74.08,74.08,8/19/2019 16:31:32,8/19/2019 16:31:32,71.85,71.85,71.85,71.86,8/19/2019 16:41:43,8/19/2019 16:41:43,8/19/2019 16:41:42,8/19/2019 16:41:42,72.18,72.18,8/19/2019 16:42:04,8/19/2019 16:42:03,73.09,73.09,73.09,73.09,73.23,73.23,0.466,0.465,0.465,0.466,0.437,0.437
8/19/2019 17:00:00,15min,Peter Sinks,UCC,270,72.9,73.8,72.2,73.86,73.91,74.34,74.36,8/19/2019 16:51:13,8/19/2019 16:51:13,8/19/2019 16:56:58,8/19/2019 16:57:08,74.21,74.17,8/19/2019 16:54:50,8/19/2019 16:54:50,71.02,70.99,72.05,72.09,8/19/2019 16:47:01,8/19/2019 16:47:01,8/19/2019 16:58:15,8/19/2019 16:58:15,72.09,72.05,8/19/2019 16:47:04,8/19/2019 16:47:04,72.58,72.60,73.32,73.33,73.20,73.16,0.5510,0.5650,0.4970,0.4850,0.4180,0.4180,443,465,19AUG2019:16:45:14,14.9,8/19/2019 16:49:38,8.3,350,19.8900,5070,8/19/2019 16:48:19,4980,8/19/2019 16:49:43,5031,13.5,73.82,73.82,73.82,73.82,8/19/2019 16:57:10,8/19/2019 16:57:09,8/19/2019 16:57:09,8/19/2019 16:57:09,73.87,73.87,8/19/2019 16:51:16,8/19/2019 16:51:15,72.07,72.07,72.07,72.06,8/19/2019 16:49:21,8/19/2019 16:49:20,8/19/2019 16:49:20,8/19/2019 16:49:20,72.36,72.36,8/19/2019 16:47:27,8/19/2019 16:47:26,72.95,72.95,72.95,72.95,73.17,73.17,0.41,0.409,0.411,0.412,0.361,0.361
8/19/2019 17:15:00,15min,Peter Sinks,UCC,270,72.3,74.0,71.6,74.02,74.08,74.71,74.70,8/19/2019 17:03:14,8/19/2019 17:03:14,8/19/2019 17:00:17,8/19/2019 17:00:16,74.21,74.17,8/19/2019 17:00:18,8/19/2019 17:00:18,70.98,70.94,71.54,71.57,8/19/2019 17:06:12,8/19/2019 17:06:13,8/19/2019 17:12:08,8/19/2019 17:12:09,71.72,71.67,8/19/2019 17:14:31,8/19/2019 17:14:31,71.96,71.97,72.74,72.73,72.58,72.54,0.6280,0.6330,0.7810,0.7720,0.5740,0.5750,317,429,19AUG2019:17:00:09,16.0,8/19/2019 17:04:06,8.5,0,23.0800,5070,8/19/2019 17:00:10,4980,8/19/2019 17:03:47,5030,13.5,74.06,74.06,74.06,74.06,8/19/2019 17:00:25,8/19/2019 17:00:25,8/19/2019 17:00:25,8/19/2019 17:00:26,73.9,73.9,8/19/2019 17:00:32,8/19/2019 17:00:31,71.46,71.47,71.47,71.46,8/19/2019 17:07:34,8/19/2019 17:07:34,8/19/2019 17:07:34,8/19/2019 17:07:33,71.79,71.79,8/19/2019 17:15:00,8/19/2019 17:15:00,72.37,72.37,72.37,72.37,72.59,72.59,0.663,0.662,0.662,0.662,0.548,0.548
8/19/2019 17:30:00,15min,Peter Sinks,UCC,270,71.1,71.9,70.4,71.64,71.68,72.21,72.20,8/19/2019 17:20:14,8/19/2019 17:20:14,8/19/2019 17:20:14,8/19/2019 17:20:14,72.17,72.12,8/19/2019 17:20:16,8/19/2019 17:20:16,69.92,69.93,70.22,70.26,8/19/2019 17:29:29,8/19/2019 17:29:28,8/19/2019 17:28:06,8/19/2019 17:28:05,70.66,70.61,8/19/2019 17:29:30,8/19/2019 17:29:30,70.76,70.79,71.16,71.17,71.41,71.37,0.4220,0.4220,0.5140,0.5090,0.4140,0.4140,173,355,19AUG2019:17:18:38,14.5,8/19/2019 17:29:56,8.1,1,22.1100,5070,8/19/2019 17:18:16,4980,8/19/2019 17:19:24,5039,13.5,71.79,71.78,71.79,71.79,8/19/2019 17:20:19,8/19/2019 17:20:19,8/19/2019 17:20:19,8/19/2019 17:20:19,72.01,72.01,8/19/2019 17:20:39,8/19/2019 17:20:39,70.16,70.15,70.16,70.16,8/19/2019 17:29:41,8/19/2019 17:29:41,8/19/2019 17:29:41,8/19/2019 17:29:41,70.73,70.73,8/19/2019 17:29:46,8/19/2019 17:29:45,70.98,70.98,70.98,70.98,71.41,71.4,0.457,0.457,0.457,0.457,0.402,0.402
8/19/2019 17:45:00,15min,Peter Sinks,UCC,270,70.4,70.7,70.2,70.47,70.49,70.55,70.57,8/19/2019 17:30:16,8/19/2019 17:30:16,8/19/2019 17:30:17,8/19/2019 17:30:13,71.18,71.14,8/19/2019 17:30:13,8/19/2019 17:30:13,69.62,69.63,70.02,70.06,8/19/2019 17:42:31,8/19/2019 17:42:31,8/19/2019 17:39:04,8/19/2019 17:39:01,70.42,70.37,8/19/2019 17:42:31,8/19/2019 17:42:31,70.04,70.06,70.23,70.24,70.70,70.65,0.1540,0.1560,0.1140,0.1130,0.1360,0.1360,118,143,19AUG2019:17:43:28,14.0,8/19/2019 17:37:48,8.3,357,17.2700,5100,8/19/2019 17:37:11,5010,8/19/2019 17:30:28,5057,13.5,70.49,70.49,70.49,70.49,8/19/2019 17:30:21,8/19/2019 17:30:21,8/19/2019 17:30:21,8/19/2019 17:30:21,70.98,70.98,8/19/2019 17:30:26,8/19/2019 17:30:25,69.92,69.92,69.92,69.92,8/19/2019 17:39:15,8/19/2019 17:39:15,8/19/2019 17:39:15,8/19/2019 17:39:15,70.48,70.48,8/19/2019 17:42:45,8/19/2019 17:42:44,70.15,70.15,70.15,70.15,70.68,70.68,0.124,0.124,0.124,0.124,0.119,0.119
8/19/2019 18:00:00,15min,Peter Sinks,UCC,270,70.2,70.6,70.2,70.42,70.49,71.12,71.12,8/19/2019 17:59:57,8/19/2019 17:59:57,8/19/2019 18:00:00,8/19/2019 18:00:00,70.79,70.74,8/19/2019 17:45:43,8/19/2019 17:45:43,69.61,69.63,70.08,70.09,8/19/2019 17:49:28,8/19/2019 17:49:26,8/19/2019 17:57:33,8/19/2019 17:57:30,70.26,70.21,8/19/2019 17:49:25,8/19/2019 17:49:25,69.92,69.94,70.29,70.29,70.57,70.52,0.0940,0.0980,0.1180,0.1170,0.0830,0.0830,161,303,19AUG2019:17:59:35,9.6,8/19/2019 17:45:07,4.7,26,22.4400,5100,8/19/2019 17:48:06,5040,8/19/2019 17:45:05,5075,13.6,70.46,70.46,70.47,70.48,8/19/2019 18:00:00,8/19/2019 18:00:00,8/19/2019 18:00:00,8/19/2019 18:00:00,70.68,70.68,8/19/2019 17:46:12,8/19/2019 17:46:11,69.97,69.97,69.97,69.97,8/19/2019 17:57:41,8/19/2019 17:57:41,8/19/2019 17:57:41,8/19/2019 17:57:40,70.42,70.41,8/19/2019 17:49:52,8/19/2019 17:49:51,70.1,70.1,70.1,70.1,70.55,70.55,0.062,0.062,0.062,0.063,0.057,0.057
8/19/2019 18:15:00,15min,Peter Sinks,UCC,270,69.7,70.6,69.3,70.07,70.03,71.28,71.26,8/19/2019 18:00:01,8/19/2019 18:00:01,8/19/2019 18:00:19,8/19/2019 18:00:19,70.71,70.67,8/19/2019 18:00:02,8/19/2019 18:00:02,68.63,68.64,68.98,68.97,8/19/2019 18:10:51,8/19/2019 18:10:51,8/19/2019 18:14:48,8/19/2019 18:14:48,69.57,69.52,8/19/2019 18:13:42,8/19/2019 18:13:42,69.41,69.43,69.70,69.70,70.06,70.01,0.2790,0.2780,0.4710,0.4650,0.2560,0.2560,107,279,19AUG2019:18:00:01,9.6,8/19/2019 18:13:51,5.1,42,15.3200,5100,8/19/2019 18:00:04,5010,8/19/2019 18:13:00,5064,13.5,70.61,70.61,70.61,70.62,8/19/2019 18:00:10,8/19/2019 18:00:10,8/19/2019 18:00:10,8/19/2019 18:00:10,70.61,70.61,8/19/2019 18:00:24,8/19/2019 18:00:23,68.97,68.98,68.97,68.97,8/19/2019 18:13:49,8/19/2019 18:13:49,8/19/2019 18:13:48,8/19/2019 18:13:48,69.63,69.63,8/19/2019 18:12:46,8/19/2019 18:12:46,69.57,69.57,69.57,69.57,70.05,70.05,0.365,0.365,0.365,0.365,0.247,0.247
8/19/2019 18:30:00,15min,Peter Sinks,UCC,270,68.9,69.5,68.5,69.17,69.20,69.27,69.29,8/19/2019 18:15:26,8/19/2019 18:15:26,8/19/2019 18:15:01,8/19/2019 18:15:05,69.87,69.82,8/19/2019 18:15:17,8/19/2019 18:15:17,67.75,67.76,68.19,68.18,8/19/2019 18:25:45,8/19/2019 18:25:45,8/19/2019 18:25:45,8/19/2019 18:25:45,68.66,68.61,8/19/2019 18:25:46,8/19/2019 18:25:46,68.61,68.63,68.74,68.75,69.28,69.23,0.2670,0.2680,0.2420,0.2440,0.2420,0.2430,36,46,19AUG2019:18:15:01,10.5,8/19/2019 18:16:52,5.8,44,14.3500,5040,8/19/2019 18:15:01,4950,8/19/2019 18:28:02,5003,13.3,69.19,69.19,69.19,69.19,8/19/2019 18:15:09,8/19/2019 18:15:08,8/19/2019 18:15:08,8/19/2019 18:15:08,69.75,69.75,8/19/2019 18:15:01,8/19/2019 18:15:01,68.1,68.1,68.1,68.09,8/19/2019 18:25:55,8/19/2019 18:25:55,8/19/2019 18:25:54,8/19/2019 18:25:54,68.84,68.83,8/19/2019 18:26:09,8/19/2019 18:26:09,68.69,68.69,68.69,68.69,69.27,69.27,0.237,0.237,0.237,0.237,0.228,0.228
8/19/2019 18:45:00,15min,Peter Sinks,UCC,270,68.3,68.8,67.7,68.63,68.67,68.68,68.72,8/19/2019 18:30:19,8/19/2019 18:30:19,8/19/2019 18:30:18,8/19/2019 18:30:19,69.25,69.21,8/19/2019 18:30:18,8/19/2019 18:30:18,66.88,66.88,67.30,67.29,8/19/2019 18:44:43,8/19/2019 18:44:43,8/19/2019 18:44:47,8/19/2019 18:44:47,67.78,67.73,8/19/2019 18:44:51,8/19/2019 18:44:51,67.97,68.00,68.11,68.12,68.64,68.59,0.2920,0.3030,0.2370,0.2420,0.2490,0.2500,35,39,19AUG2019:18:33:34,9.0,8/19/2019 18:34:37,4.7,44,12.1400,5010,8/19/2019 18:30:18,4920,8/19/2019 18:37:47,4954,13.2,68.59,68.59,68.59,68.59,8/19/2019 18:30:01,8/19/2019 18:30:01,8/19/2019 18:30:01,8/19/2019 18:30:01,69.06,69.06,8/19/2019 18:30:01,8/19/2019 18:30:01,67.24,67.24,67.24,67.23,8/19/2019 18:44:51,8/19/2019 18:44:51,8/19/2019 18:44:51,8/19/2019 18:44:51,68.08,68.08,8/19/2019 18:45:00,8/19/2019 18:45:00,68.06,68.06,68.06,68.06,68.63,68.63,0.235,0.234,0.235,0.235,0.206,0.207
8/19/2019 19:00:00,15min,Peter Sinks,UCC,270,67.4,68.4,65.4,68.19,68.30,68.19,68.22,8/19/2019 18:47:08,8/19/2019 18:47:08,8/19/2019 18:47:09,8/19/2019 18:47:10,68.75,68.70,8/19/2019 18:47:15,8/19/2019 18:47:15,64.54,64.56,65.13,65.10,8/19/2019 18:59:33,8/19/2019 18:59:33,8/19/2019 18:59:33,8/19/2019 18:59:33,65.38,65.33,8/19/2019 18:59:33,8/19/2019 18:59:33,67.13,67.15,67.23,67.24,67.74,67.69,0.8040,0.8100,0.6700,0.6800,0.7270,0.7270,24,29,19AUG2019:18:45:01,6.4,8/19/2019 18:49:57,3.9,41,16.6100,4950,8/19/2019 18:45:01,4860,8/19/2019 18:56:21,4904,13.1,68.13,68.13,68.13,68.13,8/19/2019 18:47:19,8/19/2019 18:47:19,8/19/2019 18:47:19,8/19/2019 18:47:19,68.58,68.58,8/19/2019 18:47:34,8/19/2019 18:47:33,65.01,65.02,65.01,65.01,8/19/2019 18:59:35,8/19/2019 18:59:34,8/19/2019 18:59:34,8/19/2019 18:59:34,65.75,65.75,8/19/2019 18:59:48,8/19/2019 18:59:48,67.21,67.21,67.2,67.2,67.74,67.74,0.694,0.693,0.694,0.695,0.661,0.662
8/19/2019 19:15:00,15min,Peter Sinks,UCC,270,61.0,66.5,57.6,66.63,66.69,66.39,66.43,8/19/2019 19:00:24,8/19/2019 19:00:24,8/19/2019 19:00:24,8/19/2019 19:00:25,66.89,66.84,8/19/2019 19:00:24,8/19/2019 19:00:24,56.63,56.67,57.91,57.74,8/19/2019 19:14:18,8/19/2019 19:14:18,8/19/2019 19:14:32,8/19/2019 19:14:29,57.59,57.54,8/19/2019 19:14:31,8/19/2019 19:14:31,60.70,60.73,61.46,61.45,61.30,61.25,2.4400,2.4360,2.2840,2.3150,2.4460,2.4460,13,19,19AUG2019:19:00:01,4.4,8/19/2019 19:03:37,1.1,48,22.6000,4890,8/19/2019 19:00:01,2460,8/19/2019 19:11:51,4349,12.9,66.33,66.33,66.33,66.33,8/19/2019 19:00:30,8/19/2019 19:00:29,8/19/2019 19:00:29,8/19/2019 19:00:29,66.73,66.73,8/19/2019 19:01:02,8/19/2019 19:01:02,57.4,57.4,57.39,57.39,8/19/2019 19:14:32,8/19/2019 19:14:31,8/19/2019 19:14:31,8/19/2019 19:14:31,57.73,57.73,8/19/2019 19:14:49,8/19/2019 19:14:48,61.16,61.15,61.15,61.15,61.41,61.41,2.366,2.365,2.364,2.364,2.467,2.466
8/19/2019 19:30:00,15min,Peter Sinks,UCC,270,55.6,57.9,51.8,58.42,58.40,58.09,58.11,8/19/2019 19:17:35,8/19/2019 19:17:35,8/19/2019 19:15:34,8/19/2019 19:15:35,58.19,58.14,8/19/2019 19:17:41,8/19/2019 19:17:41,50.22,50.19,52.08,52.04,8/19/2019 19:27:05,8/19/2019 19:27:06,8/19/2019 19:27:13,8/19/2019 19:27:12,51.93,51.88,8/19/2019 19:27:24,8/19/2019 19:27:24,55.37,55.37,55.73,55.77,55.91,55.86,1.5990,1.5930,1.4390,1.4570,1.5080,1.5090,3,7,19AUG2019:19:15:01,1.1,8/19/2019 19:16:23,0.1,309,33.6500,2490,8/19/2019 19:15:01,2460,8/19/2019 19:15:02,2475,12.9,57.86,57.86,57.86,57.86,8/19/2019 19:15:40,8/19/2019 19:15:40,8/19/2019 19:15:40,8/19/2019 19:15:40,57.88,57.88,8/19/2019 19:15:47,8/19/2019 19:15:46,51.41,51.43,51.41,51.4,8/19/2019 19:27:19,8/19/2019 19:27:18,8/19/2019 19:27:18,8/19/2019 19:27:18,52.1,52.1,8/19/2019 19:27:37,8/19/2019 19:27:36,55.6,55.6,55.6,55.6,55.95,55.95,1.478,1.477,1.478,1.479,1.475,1.476
8/19/2019 19:45:00,15min,Peter Sinks,UCC,270,51.4,54.0,49.5,54.25,54.18,53.54,53.57,8/19/2019 19:32:40,8/19/2019 19:32:37,8/19/2019 19:32:43,8/19/2019 19:32:40,54.42,54.36,8/19/2019 19:32:38,8/19/2019 19:32:38,48.66,48.61,49.38,49.50,8/19/2019 19:44:34,8/19/2019 19:44:34,8/19/2019 19:44:04,8/19/2019 19:44:04,49.60,49.54,8/19/2019 19:44:01,8/19/2019 19:44:01,51.15,51.13,51.41,51.48,51.64,51.59,1.4470,1.4340,1.1470,1.1380,1.3100,1.3110,0,1,19AUG2019:19:30:01,0.4,8/19/2019 19:44:05,0.0,343,0.0040,2490,8/19/2019 19:30:01,2460,8/19/2019 19:30:02,2469,12.8,53.82,53.81,53.82,53.82,8/19/2019 19:32:46,8/19/2019 19:32:45,8/19/2019 19:32:45,8/19/2019 19:32:45,54.21,54.21,8/19/2019 19:32:52,8/19/2019 19:32:52,49.31,49.31,49.31,49.3,8/19/2019 19:44:08,8/19/2019 19:44:07,8/19/2019 19:44:07,8/19/2019 19:44:07,49.75,49.75,8/19/2019 19:44:11,8/19/2019 19:44:10,51.32,51.32,51.32,51.32,51.68,51.67,1.237,1.236,1.237,1.238,1.279,1.279
8/19/2019 20:00:00,15min,Peter Sinks,UCC,270,48.6,50.7,47.1,51.52,51.47,50.42,50.37,8/19/2019 19:45:16,8/19/2019 19:45:15,8/19/2019 19:45:18,8/19/2019 19:45:19,51.10,51.05,8/19/2019 19:45:19,8/19/2019 19:45:19,46.39,46.40,47.17,47.24,8/19/2019 19:57:01,8/19/2019 19:57:01,8/19/2019 19:57:08,8/19/2019 19:59:54,47.19,47.14,8/19/2019 19:57:01,8/19/2019 19:57:01,48.35,48.32,48.45,48.50,48.80,48.75,1.0340,1.0230,0.8440,0.8330,0.9320,0.9320,0,0,19AUG2019:19:45:01,1.3,8/19/2019 19:48:04,0.5,339,7.9540,2490,8/19/2019 19:45:05,2460,8/19/2019 19:45:01,2469,12.9,50.69,50.69,50.69,50.7,8/19/2019 19:45:24,8/19/2019 19:45:23,8/19/2019 19:45:23,8/19/2019 19:45:23,50.64,50.64,8/19/2019 19:45:32,8/19/2019 19:45:31,46.92,46.92,46.92,46.91,8/19/2019 19:57:13,8/19/2019 19:57:12,8/19/2019 19:57:12,8/19/2019 19:57:12,47.29,47.29,8/19/2019 19:57:19,8/19/2019 19:57:18,48.43,48.42,48.42,48.42,48.81,48.81,0.891,0.891,0.891,0.892,0.908,0.908
8/19/2019 20:15:00,15min,Peter Sinks,UCC,270,46.1,48.3,44.5,48.58,48.52,47.49,47.49,8/19/2019 20:01:07,8/19/2019 20:01:07,8/19/2019 20:01:18,8/19/2019 20:01:18,48.77,48.72,8/19/2019 20:01:28,8/19/2019 20:01:28,43.90,43.88,44.66,44.66,8/19/2019 20:14:00,8/19/2019 20:14:00,8/19/2019 20:14:08,8/19/2019 20:14:08,44.48,44.43,8/19/2019 20:14:01,8/19/2019 20:14:01,45.88,45.85,45.95,46.00,46.30,46.25,1.1410,1.1260,0.8600,0.8540,1.0800,1.0800,-0,-0,19AUG2019:20:01:44,1.8,8/19/2019 20:13:13,0.5,355,9.4900,2490,8/19/2019 20:00:04,2460,8/19/2019 20:00:01,2468,12.9,47.98,47.98,47.98,47.98,8/19/2019 20:01:20,8/19/2019 20:01:20,8/19/2019 20:01:20,8/19/2019 20:01:20,48.57,48.57,8/19/2019 20:01:50,8/19/2019 20:01:49,44.4,44.4,44.4,44.39,8/19/2019 20:14:06,8/19/2019 20:14:05,8/19/2019 20:14:05,8/19/2019 20:14:05,44.68,44.68,8/19/2019 20:14:12,8/19/2019 20:14:11,45.94,45.94,45.94,45.94,46.3,46.3,0.953,0.953,0.953,0.953,1.074,1.073
8/19/2019 20:30:00,15min,Peter Sinks,UCC,270,45.0,46.0,43.8,46.32,46.25,45.06,45.06,8/19/2019 20:19:07,8/19/2019 20:19:07,8/19/2019 20:15:01,8/19/2019 20:15:01,46.74,46.68,8/19/2019 20:19:09,8/19/2019 20:19:09,43.06,43.04,43.90,43.93,8/19/2019 20:26:26,8/19/2019 20:26:26,8/19/2019 20:26:51,8/19/2019 20:26:29,43.81,43.75,8/19/2019 20:26:27,8/19/2019 20:26:27,44.80,44.76,44.43,44.45,45.22,45.17,0.7420,0.7220,0.3150,0.3070,0.6620,0.6620,-0,-0,19AUG2019:20:21:08,1.3,8/19/2019 20:28:27,0.3,356,9.4500,2490,8/19/2019 20:15:02,2460,8/19/2019 20:15:01,2467,12.9,45.47,45.47,45.47,45.47,8/19/2019 20:19:46,8/19/2019 20:19:45,8/19/2019 20:19:45,8/19/2019 20:19:45,46.58,46.58,8/19/2019 20:19:38,8/19/2019 20:19:37,43.63,43.63,43.63,43.62,8/19/2019 20:26:30,8/19/2019 20:26:29,8/19/2019 20:26:29,8/19/2019 20:26:29,44,44,8/19/2019 20:26:50,8/19/2019 20:26:49,44.62,44.62,44.61,44.61,45.21,45.21,0.476,0.476,0.476,0.477,0.649,0.648
8/19/2019 20:45:00,15min,Peter Sinks,UCC,270,44.7,46.6,43.3,47.32,47.25,46.14,46.09,8/19/2019 20:35:07,8/19/2019 20:35:07,8/19/2019 20:35:42,8/19/2019 20:35:50,47.04,46.98,8/19/2019 20:35:51,8/19/2019 20:35:51,42.56,42.58,43.46,43.49,8/19/2019 20:44:54,8/19/2019 20:44:54,8/19/2019 20:32:19,8/19/2019 20:32:23,43.06,43.00,8/19/2019 20:44:54,8/19/2019 20:44:54,44.53,44.49,44.54,44.55,44.94,44.89,1.0290,1.0010,0.6060,0.5830,0.9290,0.9290,-0,-0,19AUG2019:20:30:37,2.0,8/19/2019 20:33:34,0.6,331,29.0100,2490,8/19/2019 20:30:05,2460,8/19/2019 20:30:01,2465,12.9,46.36,46.36,46.36,46.36,8/19/2019 20:35:54,8/19/2019 20:35:53,8/19/2019 20:35:53,8/19/2019 20:35:53,46.85,46.85,8/19/2019 20:35:54,8/19/2019 20:35:53,43.28,43.29,43.28,43.28,8/19/2019 20:32:17,8/19/2019 20:32:17,8/19/2019 20:32:17,8/19/2019 20:32:17,43.4,43.39,8/19/2019 20:45:00,8/19/2019 20:45:00,44.54,44.54,44.54,44.54,44.94,44.94,0.762,0.762,0.763,0.763,0.885,0.885
8/19/2019 21:00:00,15min,Peter Sinks,UCC,270,43.2,44.5,41.5,44.82,44.75,44.08,44.06,8/19/2019 20:47:59,8/19/2019 20:47:58,8/19/2019 20:48:30,8/19/2019 20:48:29,45.08,45.03,8/19/2019 20:48:00,8/19/2019 20:48:00,40.87,40.87,41.79,41.93,8/19/2019 20:58:14,8/19/2019 20:58:14,8/19/2019 20:58:18,8/19/2019 20:58:17,41.48,41.42,8/19/2019 20:58:18,8/19/2019 20:58:18,43.06,43.04,43.11,43.15,43.45,43.40,0.8910,0.8790,0.6240,0.6140,0.8530,0.8530,-0,-0,19AUG2019:20:45:06,1.1,8/19/2019 20:58:13,0.1,44,27.2600,2490,8/19/2019 20:45:06,2430,8/19/2019 20:46:03,2463,12.9,44.31,44.31,44.31,44.31,8/19/2019 20:48:04,8/19/2019 20:48:03,8/19/2019 20:48:03,8/19/2019 20:48:03,44.78,44.78,8/19/2019 20:48:48,8/19/2019 20:48:47,41.42,41.42,41.42,41.42,8/19/2019 20:58:24,8/19/2019 20:58:24,8/19/2019 20:58:24,8/19/2019 20:58:23,41.6,41.6,8/19/2019 20:58:47,8/19/2019 20:58:46,43.1,43.1,43.1,43.1,43.44,43.44,0.725,0.725,0.725,0.725,0.827,0.827
8/19/2019 21:15:00,15min,Peter Sinks,UCC,270,41.6,43.2,40.2,43.60,43.50,42.32,42.29,8/19/2019 21:09:09,8/19/2019 21:09:09,8/19/2019 21:03:48,8/19/2019 21:03:42,43.73,43.68,8/19/2019 21:03:12,8/19/2019 21:03:12,39.50,39.52,40.35,40.40,8/19/2019 21:12:45,8/19/2019 21:12:44,8/19/2019 21:13:29,8/19/2019 21:13:31,40.28,40.22,8/19/2019 21:12:52,8/19/2019 21:12:52,41.43,41.40,41.35,41.38,41.81,41.76,0.9980,0.9770,0.5380,0.5210,0.9200,0.9200,-0,-0,19AUG2019:21:00:03,0.7,8/19/2019 21:10:43,0.1,9,0.0130,2490,8/19/2019 21:00:30,2430,8/19/2019 21:00:50,2456,12.9,42.74,42.73,42.74,42.74,8/19/2019 21:03:41,8/19/2019 21:03:40,8/19/2019 21:03:40,8/19/2019 21:03:40,43.64,43.64,8/19/2019 21:03:41,8/19/2019 21:03:41,40.16,40.16,40.16,40.16,8/19/2019 21:13:36,8/19/2019 21:13:35,8/19/2019 21:13:35,8/19/2019 21:13:35,40.31,40.31,8/19/2019 21:13:40,8/19/2019 21:13:39,41.4,41.4,41.4,41.4,41.81,41.81,0.726,0.726,0.726,0.727,0.896,0.896
8/19/2019 21:30:00,15min,Peter Sinks,UCC,270,40.7,42.1,39.6,42.65,42.57,40.87,40.82,8/19/2019 21:21:45,8/19/2019 21:21:45,8/19/2019 21:22:29,8/19/2019 21:22:29,42.68,42.63,8/19/2019 21:22:08,8/19/2019 21:22:08,39.03,39.04,39.66,39.71,8/19/2019 21:24:23,8/19/2019 21:24:27,8/19/2019 21:25:24,8/19/2019 21:25:24,39.52,39.47,8/19/2019 21:24:21,8/19/2019 21:24:21,40.54,40.50,40.23,40.25,40.89,40.83,0.7960,0.7770,0.3040,0.2830,0.7270,0.7270,-0,-0,19AUG2019:21:15:07,1.3,8/19/2019 21:16:31,0.1,331,6.8030,2490,8/19/2019 21:15:11,2430,8/19/2019 21:16:58,2457,12.9,41.57,41.57,41.57,41.57,8/19/2019 21:22:12,8/19/2019 21:22:11,8/19/2019 21:22:11,8/19/2019 21:22:11,42.57,42.57,8/19/2019 21:22:26,8/19/2019 21:22:26,39.52,39.52,39.52,39.52,8/19/2019 21:24:31,8/19/2019 21:24:30,8/19/2019 21:24:30,8/19/2019 21:24:30,39.61,39.61,8/19/2019 21:24:52,8/19/2019 21:24:52,40.38,40.38,40.38,40.38,40.86,40.86,0.494,0.494,0.494,0.495,0.707,0.707
8/19/2019 21:45:00,15min,Peter Sinks,UCC,270,39.8,41.1,38.7,41.56,41.45,40.38,40.33,8/19/2019 21:36:42,8/19/2019 21:36:42,8/19/2019 21:37:10,8/19/2019 21:37:14,41.77,41.72,8/19/2019 21:36:44,8/19/2019 21:36:44,38.21,38.20,38.74,38.85,8/19/2019 21:43:20,8/19/2019 21:43:21,8/19/2019 21:43:25,8/19/2019 21:43:24,38.62,38.57,8/19/2019 21:43:22,8/19/2019 21:43:22,39.68,39.64,39.54,39.56,40.03,39.98,0.7750,0.7520,0.3150,0.2940,0.6540,0.6540,-0,-0,19AUG2019:21:30:01,1.3,8/19/2019 21:37:32,0.3,346,12.1300,2490,8/19/2019 21:30:15,2430,8/19/2019 21:30:14,2456,12.8,40.73,40.73,40.73,40.74,8/19/2019 21:36:47,8/19/2019 21:36:46,8/19/2019 21:36:46,8/19/2019 21:36:46,41.46,41.46,8/19/2019 21:36:57,8/19/2019 21:36:56,38.56,38.57,38.56,38.56,8/19/2019 21:43:27,8/19/2019 21:43:27,8/19/2019 21:43:27,8/19/2019 21:43:26,38.86,38.86,8/19/2019 21:43:33,8/19/2019 21:43:32,39.61,39.61,39.61,39.61,40.02,40.02,0.499,0.498,0.499,0.5,0.639,0.638
8/19/2019 22:00:00,15min,Peter Sinks,UCC,270,39.9,40.9,38.7,41.04,41.00,40.26,40.22,8/19/2019 21:51:51,8/19/2019 21:53:10,8/19/2019 21:51:54,8/19/2019 21:51:54,41.40,41.35,8/19/2019 21:52:27,8/19/2019 21:52:27,37.76,37.75,38.89,38.93,8/19/2019 21:46:51,8/19/2019 21:46:51,8/19/2019 21:46:55,8/19/2019 21:46:53,38.47,38.42,8/19/2019 21:56:14,8/19/2019 21:56:14,39.73,39.69,39.36,39.37,40.06,40.00,0.7030,0.6850,0.3230,0.3020,0.5770,0.5770,-0,-0,19AUG2019:21:45:01,0.0,8/19/2019 21:45:01,0.0,0,0.0000,2460,8/19/2019 21:45:02,2430,8/19/2019 21:45:01,2453,12.8,40.6,40.6,40.6,40.6,8/19/2019 21:52:03,8/19/2019 21:52:03,8/19/2019 21:52:02,8/19/2019 21:52:02,41.28,41.28,8/19/2019 21:52:29,8/19/2019 21:52:28,38.53,38.53,38.52,38.52,8/19/2019 21:56:17,8/19/2019 21:56:17,8/19/2019 21:56:17,8/19/2019 21:56:17,38.82,38.82,8/19/2019 21:56:26,8/19/2019 21:56:26,39.54,39.54,39.54,39.54,40.03,40.03,0.455,0.455,0.455,0.455,0.541,0.541
8/19/2019 22:15:00,15min,Peter Sinks,UCC,270,39.8,40.3,39.0,40.73,40.66,39.37,39.35,8/19/2019 22:09:30,8/19/2019 22:09:32,8/19/2019 22:00:54,8/19/2019 22:00:55,40.87,40.82,8/19/2019 22:09:30,8/19/2019 22:09:30,38.75,38.75,38.66,38.72,8/19/2019 22:02:47,8/19/2019 22:02:45,8/19/2019 22:06:16,8/19/2019 22:06:19,39.07,39.02,8/19/2019 22:02:52,8/19/2019 22:02:52,39.68,39.64,38.93,38.96,39.99,39.94,0.3970,0.3870,0.1630,0.1530,0.3680,0.3680,-0,-0,19AUG2019:22:00:01,0.0,8/19/2019 22:00:01,0.0,0,0.0000,2490,8/19/2019 22:13:14,2430,8/19/2019 22:00:04,2453,12.8,39.89,39.89,39.89,39.89,8/19/2019 22:09:36,8/19/2019 22:09:36,8/19/2019 22:09:35,8/19/2019 22:09:35,40.79,40.79,8/19/2019 22:09:59,8/19/2019 22:09:58,38.86,38.86,38.86,38.86,8/19/2019 22:03:01,8/19/2019 22:03:00,8/19/2019 22:03:00,8/19/2019 22:03:00,39.12,39.12,8/19/2019 22:03:18,8/19/2019 22:03:17,39.3,39.3,39.3,39.3,39.97,39.97,0.195,0.194,0.194,0.195,0.348,0.348
8/19/2019 22:30:00,15min,Peter Sinks,UCC,270,39.7,40.5,38.7,40.79,40.73,39.97,39.89,8/19/2019 22:24:14,8/19/2019 22:24:14,8/19/2019 22:26:45,8/19/2019 22:26:45,40.87,40.82,8/19/2019 22:24:08,8/19/2019 22:24:08,38.24,38.27,38.47,38.52,8/19/2019 22:18:33,8/19/2019 22:18:34,8/19/2019 22:19:40,8/19/2019 22:19:39,38.77,38.72,8/19/2019 22:18:34,8/19/2019 22:18:34,39.60,39.56,39.05,39.06,39.92,39.87,0.5530,0.5370,0.3990,0.3710,0.4930,0.4930,-0,-0,19AUG2019:22:15:01,1.3,8/19/2019 22:29:04,0.2,343,1.4960,2460,8/19/2019 22:15:01,2430,8/19/2019 22:15:03,2450,12.8,40.21,40.21,40.21,40.21,8/19/2019 22:26:53,8/19/2019 22:26:53,8/19/2019 22:26:53,8/19/2019 22:26:52,40.74,40.75,8/19/2019 22:24:27,8/19/2019 22:24:26,38.48,38.48,38.48,38.48,8/19/2019 22:18:41,8/19/2019 22:18:40,8/19/2019 22:18:40,8/19/2019 22:18:40,38.88,38.88,8/19/2019 22:19:03,8/19/2019 22:19:02,39.32,39.32,39.32,39.32,39.91,39.91,0.394,0.393,0.394,0.394,0.466,0.466
8/19/2019 22:45:00,15min,Peter Sinks,UCC,270,39.7,40.3,39.0,40.55,40.48,39.48,39.43,8/19/2019 22:40:50,8/19/2019 22:40:49,8/19/2019 22:40:53,8/19/2019 22:44:11,40.80,40.75,8/19/2019 22:41:26,8/19/2019 22:41:26,38.65,38.61,38.75,38.80,8/19/2019 22:30:55,8/19/2019 22:30:55,8/19/2019 22:39:42,8/19/2019 22:39:40,39.07,39.02,8/19/2019 22:31:37,8/19/2019 22:31:37,39.52,39.49,39.07,39.08,39.82,39.77,0.4980,0.4870,0.1840,0.1630,0.4630,0.4630,-0,-0,19AUG2019:22:30:01,0.9,8/19/2019 22:30:25,0.1,328,1.8260,2460,8/19/2019 22:30:01,2430,8/19/2019 22:30:03,2450,12.8,39.95,39.95,39.95,39.96,8/19/2019 22:41:01,8/19/2019 22:41:01,8/19/2019 22:41:01,8/19/2019 22:41:01,40.67,40.67,8/19/2019 22:41:36,8/19/2019 22:41:36,38.85,38.85,38.85,38.85,8/19/2019 22:31:51,8/19/2019 22:31:50,8/19/2019 22:31:51,8/19/2019 22:31:50,39.11,39.11,8/19/2019 22:30:17,8/19/2019 22:30:16,39.28,39.28,39.28,39.28,39.77,39.77,0.307,0.307,0.307,0.308,0.445,0.445
8/19/2019 23:00:00,15min,Peter Sinks,UCC,270,39.6,40.1,39.1,40.18,40.14,39.45,39.42,8/19/2019 22:45:46,8/19/2019 22:45:45,8/19/2019 22:45:41,8/19/2019 22:45:45,40.42,40.37,8/19/2019 22:45:07,8/19/2019 22:45:07,38.85,38.83,38.78,38.82,8/19/2019 22:49:25,8/19/2019 22:49:25,8/19/2019 22:54:58,8/19/2019 22:55:00,39.22,39.17,8/19/2019 22:54:09,8/19/2019 22:54:09,39.48,39.45,39.07,39.08,39.80,39.75,0.3410,0.3340,0.1910,0.1790,0.3320,0.3320,-0,-0,19AUG2019:22:59:29,0.0,8/19/2019 22:45:01,0.0,0,0.0000,2460,8/19/2019 22:45:02,2430,8/19/2019 22:45:01,2448,12.8,39.76,39.76,39.76,39.76,8/19/2019 22:45:49,8/19/2019 22:45:48,8/19/2019 22:45:48,8/19/2019 22:45:48,40.45,40.44,8/19/2019 22:45:01,8/19/2019 22:45:01,38.9,38.91,38.91,38.9,8/19/2019 22:58:39,8/19/2019 22:58:39,8/19/2019 22:58:39,8/19/2019 22:58:39,39.26,39.26,8/19/2019 22:50:57,8/19/2019 22:50:56,39.27,39.27,39.27,39.27,39.78,39.78,0.242,0.241,0.241,0.241,0.324,0.323
8/19/2019 23:15:00,15min,Peter Sinks,UCC,270,39.2,39.8,38.4,40.02,39.96,39.26,39.24,8/19/2019 23:01:42,8/19/2019 23:01:40,8/19/2019 23:01:46,8/19/2019 23:01:44,40.27,40.22,8/19/2019 23:01:42,8/19/2019 23:01:42,37.94,37.92,38.11,38.15,8/19/2019 23:14:46,8/19/2019 23:14:45,8/19/2019 23:14:48,8/19/2019 23:14:45,38.47,38.42,8/19/2019 23:14:45,8/19/2019 23:14:45,39.04,39.01,38.76,38.77,39.38,39.32,0.4070,0.4010,0.2510,0.2420,0.3920,0.3920,-0,-0,19AUG2019:23:09:09,0.0,8/19/2019 23:00:01,0.0,0,0.0000,2460,8/19/2019 23:00:02,2430,8/19/2019 23:00:01,2447,12.8,39.53,39.53,39.53,39.53,8/19/2019 23:01:50,8/19/2019 23:01:49,8/19/2019 23:01:49,8/19/2019 23:01:49,40.07,40.07,8/19/2019 23:01:47,8/19/2019 23:01:47,38.1,38.1,38.1,38.1,8/19/2019 23:14:55,8/19/2019 23:14:54,8/19/2019 23:14:54,8/19/2019 23:14:54,38.67,38.66,8/19/2019 23:15:00,8/19/2019 23:15:00,38.91,38.91,38.91,38.91,39.37,39.37,0.296,0.296,0.296,0.297,0.37,0.37
8/19/2019 23:30:00,15min,Peter Sinks,UCC,270,38.5,39.4,37.3,39.78,39.70,38.75,38.66,8/19/2019 23:26:09,8/19/2019 23:26:09,8/19/2019 23:26:14,8/19/2019 23:26:26,39.82,39.77,8/19/2019 23:26:11,8/19/2019 23:26:11,36.98,36.95,37.38,37.48,8/19/2019 23:22:58,8/19/2019 23:23:33,8/19/2019 23:23:51,8/19/2019 23:23:49,37.27,37.22,8/19/2019 23:22:30,8/19/2019 23:22:30,38.40,38.36,38.22,38.23,38.68,38.63,0.6690,0.6560,0.3000,0.2730,0.6520,0.6520,-0,-0,19AUG2019:23:15:01,1.3,8/19/2019 23:28:17,0.2,340,2.7620,2460,8/19/2019 23:15:02,2430,8/19/2019 23:15:01,2444,12.7,39.13,39.13,39.13,39.14,8/19/2019 23:26:19,8/19/2019 23:26:19,8/19/2019 23:26:19,8/19/2019 23:26:19,39.66,39.66,8/19/2019 23:26:34,8/19/2019 23:26:33,37.26,37.26,37.26,37.26,8/19/2019 23:23:48,8/19/2019 23:23:47,8/19/2019 23:23:47,8/19/2019 23:23:47,37.27,37.27,8/19/2019 23:23:00,8/19/2019 23:22:59,38.3,38.3,38.3,38.3,38.65,38.65,0.452,0.452,0.453,0.453,0.636,0.636
8/19/2019 23:45:00,15min,Peter Sinks,UCC,270,37.2,38.9,36.5,38.65,38.61,38.47,38.47,8/19/2019 23:30:12,8/19/2019 23:30:12,8/19/2019 23:30:01,8/19/2019 23:30:01,39.07,39.02,8/19/2019 23:30:02,8/19/2019 23:30:02,36.04,36.01,36.46,36.51,8/19/2019 23:40:19,8/19/2019 23:40:19,8/19/2019 23:43:03,8/19/2019 23:43:02,36.52,36.47,8/19/2019 23:40:11,8/19/2019 23:40:11,37.08,37.05,37.15,37.19,37.43,37.37,0.5550,0.5500,0.5290,0.5130,0.5710,0.5710,-0,-0,19AUG2019:23:30:01,1.1,8/19/2019 23:30:03,0.1,331,5.6490,2460,8/19/2019 23:30:02,2430,8/19/2019 23:30:01,2441,12.8,38.77,38.76,38.76,38.77,8/19/2019 23:30:01,8/19/2019 23:30:01,8/19/2019 23:30:01,8/19/2019 23:30:01,38.98,38.99,8/19/2019 23:30:16,8/19/2019 23:30:15,36.39,36.39,36.39,36.39,8/19/2019 23:40:23,8/19/2019 23:40:23,8/19/2019 23:40:22,8/19/2019 23:40:22,36.53,36.53,8/19/2019 23:40:29,8/19/2019 23:40:28,37.13,37.13,37.13,37.13,37.43,37.43,0.533,0.532,0.532,0.532,0.596,0.595
8/20/2019 00:00:00,15min,Peter Sinks,UCC,270,36.8,37.6,35.6,37.83,37.77,36.97,36.97,8/19/2019 23:55:00,8/19/2019 23:55:00,8/19/2019 23:45:10,8/19/2019 23:45:10,38.02,37.97,8/19/2019 23:54:48,8/19/2019 23:54:48,34.96,34.97,35.73,35.79,8/19/2019 23:59:19,8/19/2019 23:59:17,8/19/2019 23:52:19,8/19/2019 23:52:21,35.47,35.42,8/19/2019 23:59:22,8/19/2019 23:59:22,36.67,36.62,36.35,36.38,36.99,36.93,0.6680,0.6510,0.2950,0.2870,0.6100,0.6100,-0,-0,19AUG2019:23:45:01,0.0,8/19/2019 23:45:01,0.0,0,0.0000,2460,8/19/2019 23:45:02,2430,8/19/2019 23:45:01,2441,12.8,37.25,37.25,37.25,37.25,8/19/2019 23:45:16,8/19/2019 23:45:16,8/19/2019 23:45:16,8/19/2019 23:45:16,37.89,37.89,8/19/2019 23:55:13,8/19/2019 23:55:13,35.52,35.52,35.52,35.52,8/19/2019 23:59:27,8/19/2019 23:59:26,8/19/2019 23:59:26,8/19/2019 23:59:26,35.7,35.7,8/19/2019 23:59:41,8/19/2019 23:59:41,36.51,36.51,36.51,36.51,36.98,36.98,0.458,0.458,0.458,0.459,0.582,0.582
8/20/2019 00:15:00,15min,Peter Sinks,UCC,270,36.3,36.8,35.7,37.19,37.14,36.26,36.26,8/20/2019 00:04:52,8/20/2019 00:04:51,8/20/2019 00:02:05,8/20/2019 00:02:06,37.27,37.22,8/20/2019 00:04:53,8/20/2019 00:04:53,35.24,35.21,35.27,35.32,8/20/2019 00:05:42,8/20/2019 00:05:42,8/20/2019 00:14:52,8/20/2019 00:14:50,35.92,35.87,8/20/2019 00:07:40,8/20/2019 00:07:40,36.19,36.15,35.79,35.82,36.50,36.45,0.3230,0.3140,0.2420,0.2370,0.2620,0.2620,-0,-0,20AUG2019:00:13:56,1.3,8/20/2019 00:02:24,0.1,335,3.7290,2460,8/20/2019 00:00:01,2430,8/20/2019 00:00:02,2441,12.8,36.57,36.57,36.57,36.57,8/20/2019 00:05:00,8/20/2019 00:04:59,8/20/2019 00:04:59,8/20/2019 00:04:59,37.09,37.09,8/20/2019 00:05:14,8/20/2019 00:05:14,35.57,35.57,35.57,35.56,8/20/2019 00:05:47,8/20/2019 00:05:46,8/20/2019 00:05:46,8/20/2019 00:05:46,35.91,35.91,8/20/2019 00:00:01,8/20/2019 00:00:01,35.99,35.99,35.99,35.99,36.47,36.47,0.228,0.228,0.228,0.228,0.238,0.238
8/20/2019 00:30:00,15min,Peter Sinks,UCC,270,35.6,36.2,34.8,36.38,36.32,35.65,35.64,8/20/2019 00:23:50,8/20/2019 00:23:49,8/20/2019 00:21:13,8/20/2019 00:21:08,36.67,36.62,8/20/2019 00:23:43,8/20/2019 00:23:43,34.22,34.21,34.93,34.95,8/20/2019 00:27:32,8/20/2019 00:27:31,8/20/2019 00:28:14,8/20/2019 00:28:16,34.72,34.67,8/20/2019 00:27:32,8/20/2019 00:27:32,35.51,35.48,35.30,35.32,35.80,35.75,0.4870,0.4740,0.2180,0.2020,0.4580,0.4580,-0,-0,20AUG2019:00:15:01,0.0,8/20/2019 00:15:01,0.0,0,0.0000,2460,8/20/2019 00:15:01,2430,8/20/2019 00:15:02,2440,12.8,35.92,35.92,35.92,35.92,8/20/2019 00:23:54,8/20/2019 00:23:53,8/20/2019 00:23:53,8/20/2019 00:23:53,36.52,36.52,8/20/2019 00:24:02,8/20/2019 00:24:01,34.73,34.73,34.72,34.72,8/20/2019 00:27:38,8/20/2019 00:27:38,8/20/2019 00:27:38,8/20/2019 00:27:38,34.95,34.95,8/20/2019 00:16:18,8/20/2019 00:16:18,35.4,35.4,35.4,35.4,35.79,35.79,0.322,0.322,0.322,0.322,0.443,0.443
8/20/2019 00:45:00,15min,Peter Sinks,UCC,270,35.5,35.8,34.9,36.26,36.20,35.19,35.17,8/20/2019 00:30:03,8/20/2019 00:30:03,8/20/2019 00:30:10,8/20/2019 00:30:34,36.29,36.24,8/20/2019 00:38:00,8/20/2019 00:38:00,34.71,34.68,34.70,34.74,8/20/2019 00:40:44,8/20/2019 00:40:43,8/20/2019 00:40:59,8/20/2019 00:40:42,35.02,34.97,8/20/2019 00:33:49,8/20/2019 00:33:49,35.43,35.38,34.90,34.93,35.70,35.65,0.3510,0.3380,0.1140,0.1120,0.3050,0.3050,-0,-0,20AUG2019:00:30:01,0.0,8/20/2019 00:30:01,0.0,0,0.0000,2460,8/20/2019 00:30:04,2430,8/20/2019 00:30:01,2438,12.7,35.55,35.55,35.55,35.55,8/20/2019 00:30:51,8/20/2019 00:30:50,8/20/2019 00:30:12,8/20/2019 00:30:12,36.12,36.12,8/20/2019 00:38:17,8/20/2019 00:38:16,34.73,34.73,34.73,34.73,8/20/2019 00:40:46,8/20/2019 00:40:45,8/20/2019 00:40:45,8/20/2019 00:40:45,35.14,35.13,8/20/2019 00:41:00,8/20/2019 00:40:59,35.16,35.16,35.16,35.16,35.67,35.67,0.205,0.205,0.205,0.205,0.286,0.286
8/20/2019 01:00:00,15min,Peter Sinks,UCC,270,34.7,35.5,33.6,35.61,35.55,34.88,34.89,8/20/2019 00:52:11,8/20/2019 00:52:10,8/20/2019 00:45:34,8/20/2019 00:45:36,35.92,35.87,8/20/2019 00:45:28,8/20/2019 00:45:28,33.45,33.43,33.60,33.64,8/20/2019 00:58:51,8/20/2019 00:58:51,8/20/2019 00:59:57,8/20/2019 00:59:54,33.67,33.62,8/20/2019 00:58:54,8/20/2019 00:58:54,34.55,34.52,34.29,34.32,34.84,34.79,0.5530,0.5410,0.3040,0.3010,0.5120,0.5110,-0,-0,20AUG2019:00:45:01,0.9,8/20/2019 00:49:15,0.1,330,5.5990,2460,8/20/2019 00:45:04,2430,8/20/2019 00:45:01,2436,12.7,35.2,35.2,35.2,35.2,8/20/2019 00:45:34,8/20/2019 00:45:34,8/20/2019 00:45:34,8/20/2019 00:45:34,35.78,35.78,8/20/2019 00:45:36,8/20/2019 00:45:35,33.59,33.59,33.59,33.59,8/20/2019 00:58:59,8/20/2019 00:58:58,8/20/2019 00:58:58,8/20/2019 00:58:58,33.7,33.7,8/20/2019 01:00:00,8/20/2019 00:59:59,34.43,34.43,34.43,34.43,34.85,34.85,0.392,0.392,0.392,0.392,0.486,0.487
8/20/2019 01:15:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.2,35.10,35.04,34.25,34.19,8/20/2019 01:07:26,8/20/2019 01:07:26,8/20/2019 01:07:31,8/20/2019 01:07:30,35.02,34.97,8/20/2019 01:03:58,8/20/2019 01:03:58,32.67,32.66,33.31,33.36,8/20/2019 01:14:07,8/20/2019 01:14:07,8/20/2019 01:09:52,8/20/2019 01:09:53,33.07,33.02,8/20/2019 01:14:26,8/20/2019 01:14:26,33.87,33.83,33.69,33.71,34.14,34.09,0.4820,0.4690,0.2200,0.2040,0.3940,0.3930,-0,-0,20AUG2019:01:00:19,1.1,8/20/2019 01:04:50,0.3,338,7.3050,2460,8/20/2019 01:00:03,2430,8/20/2019 01:00:01,2433,12.7,34.49,34.48,34.49,34.49,8/20/2019 01:07:33,8/20/2019 01:07:32,8/20/2019 01:07:32,8/20/2019 01:07:32,34.8,34.81,8/20/2019 01:04:42,8/20/2019 01:04:42,33.07,33.07,33.07,33.07,8/20/2019 01:14:17,8/20/2019 01:14:16,8/20/2019 01:14:16,8/20/2019 01:14:16,33.25,33.25,8/20/2019 01:14:53,8/20/2019 01:14:52,33.78,33.78,33.78,33.78,34.12,34.12,0.315,0.315,0.315,0.315,0.363,0.363
8/20/2019 01:30:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.1,34.34,34.29,33.54,33.52,8/20/2019 01:26:21,8/20/2019 01:26:21,8/20/2019 01:25:18,8/20/2019 01:26:25,34.42,34.37,8/20/2019 01:19:55,8/20/2019 01:19:55,32.81,32.80,33.03,33.05,8/20/2019 01:28:04,8/20/2019 01:28:01,8/20/2019 01:29:57,8/20/2019 01:30:00,33.07,33.02,8/20/2019 01:28:05,8/20/2019 01:28:05,33.58,33.54,33.30,33.31,33.85,33.80,0.3780,0.3680,0.1310,0.1140,0.3390,0.3390,-0,-0,20AUG2019:01:21:32,0.0,8/20/2019 01:15:01,0.0,0,0.0000,2460,8/20/2019 01:15:09,2400,8/20/2019 01:19:04,2433,12.7,33.84,33.84,33.84,33.84,8/20/2019 01:26:28,8/20/2019 01:26:28,8/20/2019 01:26:28,8/20/2019 01:26:27,34.35,34.35,8/20/2019 01:20:25,8/20/2019 01:20:24,33,33,33,33,8/20/2019 01:30:00,8/20/2019 01:30:00,8/20/2019 01:30:00,8/20/2019 01:30:00,33.16,33.16,8/20/2019 01:28:34,8/20/2019 01:28:33,33.44,33.43,33.43,33.43,33.82,33.82,0.223,0.223,0.224,0.224,0.324,0.324
8/20/2019 01:45:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.3,34.14,34.06,33.04,33.05,8/20/2019 01:42:58,8/20/2019 01:42:57,8/20/2019 01:43:04,8/20/2019 01:30:01,34.12,34.07,8/20/2019 01:43:01,8/20/2019 01:43:01,31.39,31.38,32.40,32.50,8/20/2019 01:35:38,8/20/2019 01:35:38,8/20/2019 01:36:33,8/20/2019 01:36:16,32.25,32.19,8/20/2019 01:35:38,8/20/2019 01:35:38,33.04,33.00,32.84,32.86,33.29,33.24,0.3900,0.3810,0.1380,0.1270,0.3550,0.3550,-0,-0,20AUG2019:01:35:34,0.9,8/20/2019 01:36:50,0.2,346,0.5320,2460,8/20/2019 01:30:10,2400,8/20/2019 01:32:03,2432,12.7,33.49,33.49,33.49,33.49,8/20/2019 01:43:06,8/20/2019 01:43:06,8/20/2019 01:43:06,8/20/2019 01:43:06,33.96,33.96,8/20/2019 01:43:30,8/20/2019 01:43:30,32.26,32.26,32.26,32.25,8/20/2019 01:35:46,8/20/2019 01:35:46,8/20/2019 01:35:46,8/20/2019 01:36:20,32.42,32.42,8/20/2019 01:36:04,8/20/2019 01:36:04,32.93,32.93,32.93,32.93,33.26,33.26,0.231,0.231,0.231,0.231,0.336,0.336
8/20/2019 02:00:00,15min,Peter Sinks,UCC,270,33.2,34.1,32.1,34.24,34.17,33.62,33.56,8/20/2019 01:57:40,8/20/2019 01:57:40,8/20/2019 01:58:05,8/20/2019 01:57:36,34.49,34.44,8/20/2019 01:58:02,8/20/2019 01:58:02,31.39,31.37,32.04,32.13,8/20/2019 01:53:38,8/20/2019 01:53:38,8/20/2019 01:53:41,8/20/2019 01:53:41,31.87,31.82,8/20/2019 01:53:38,8/20/2019 01:53:38,33.07,33.03,32.71,32.73,33.34,33.28,0.5880,0.5760,0.4090,0.3770,0.5290,0.5290,-0,-0,20AUG2019:01:48:59,1.3,8/20/2019 01:46:28,0.1,322,4.1220,2460,8/20/2019 01:45:06,2400,8/20/2019 01:45:03,2431,12.7,33.88,33.88,33.88,33.88,8/20/2019 01:57:49,8/20/2019 01:57:49,8/20/2019 01:57:49,8/20/2019 01:57:49,34.35,34.35,8/20/2019 01:57:52,8/20/2019 01:57:51,31.92,31.92,31.92,31.91,8/20/2019 01:53:42,8/20/2019 01:53:42,8/20/2019 01:53:42,8/20/2019 01:53:42,32.18,32.18,8/20/2019 01:54:00,8/20/2019 01:53:59,32.88,32.88,32.88,32.88,33.32,33.32,0.451,0.45,0.451,0.451,0.511,0.511
8/20/2019 02:15:00,15min,Peter Sinks,UCC,270,32.5,33.4,31.7,34.07,34.02,33.21,33.18,8/20/2019 02:00:04,8/20/2019 02:00:04,8/20/2019 02:00:05,8/20/2019 02:00:04,33.82,33.77,8/20/2019 02:00:07,8/20/2019 02:00:07,31.24,31.23,32.07,32.11,8/20/2019 02:11:15,8/20/2019 02:11:15,8/20/2019 02:08:27,8/20/2019 02:11:14,31.72,31.67,8/20/2019 02:11:10,8/20/2019 02:11:10,32.37,32.34,32.39,32.43,32.62,32.57,0.5120,0.4980,0.2750,0.2630,0.4140,0.4140,-0,-0,20AUG2019:02:02:44,1.3,8/20/2019 02:04:28,0.3,343,2.9070,2460,8/20/2019 02:11:46,2400,8/20/2019 02:00:12,2428,12.6,33.47,33.46,33.46,33.47,8/20/2019 02:00:10,8/20/2019 02:00:09,8/20/2019 02:00:09,8/20/2019 02:00:09,33.42,33.42,8/20/2019 02:00:22,8/20/2019 02:00:21,31.69,31.69,31.69,31.69,8/20/2019 02:11:21,8/20/2019 02:11:20,8/20/2019 02:11:20,8/20/2019 02:11:20,31.75,31.75,8/20/2019 02:11:25,8/20/2019 02:11:28,32.39,32.39,32.39,32.39,32.59,32.59,0.334,0.333,0.333,0.333,0.39,0.39
8/20/2019 02:30:00,15min,Peter Sinks,UCC,270,32.7,33.4,32.2,33.57,33.53,32.70,32.66,8/20/2019 02:29:28,8/20/2019 02:29:28,8/20/2019 02:29:42,8/20/2019 02:29:38,33.82,33.77,8/20/2019 02:29:24,8/20/2019 02:29:24,31.91,31.88,31.99,32.05,8/20/2019 02:18:21,8/20/2019 02:18:20,8/20/2019 02:18:24,8/20/2019 02:17:35,32.32,32.27,8/20/2019 02:15:38,8/20/2019 02:15:38,32.59,32.55,32.24,32.25,32.84,32.79,0.4070,0.3990,0.1830,0.1650,0.3770,0.3770,-0,-0,20AUG2019:02:20:46,0.0,8/20/2019 02:15:01,0.0,0,0.0000,2460,8/20/2019 02:16:15,2400,8/20/2019 02:15:04,2427,12.7,33.07,33.07,33.07,33.07,8/20/2019 02:29:39,8/20/2019 02:29:39,8/20/2019 02:29:39,8/20/2019 02:29:39,33.71,33.71,8/20/2019 02:29:42,8/20/2019 02:29:41,32.03,32.03,32.03,32.03,8/20/2019 02:18:27,8/20/2019 02:18:26,8/20/2019 02:18:26,8/20/2019 02:18:26,32.36,32.36,8/20/2019 02:16:04,8/20/2019 02:16:03,32.41,32.41,32.41,32.41,32.8,32.8,0.277,0.277,0.277,0.278,0.352,0.352
8/20/2019 02:45:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.5,34.12,34.06,33.05,33.03,8/20/2019 02:44:52,8/20/2019 02:44:52,8/20/2019 02:44:54,8/20/2019 02:44:54,34.27,34.22,8/20/2019 02:44:49,8/20/2019 02:44:49,32.29,32.27,32.27,32.30,8/20/2019 02:32:30,8/20/2019 02:32:29,8/20/2019 02:31:40,8/20/2019 02:31:39,32.62,32.57,8/20/2019 02:32:40,8/20/2019 02:32:40,33.12,33.08,32.55,32.56,33.37,33.32,0.3970,0.3860,0.1690,0.1550,0.3350,0.3350,-0,-0,20AUG2019:02:31:14,0.0,8/20/2019 02:30:01,0.0,0,0.0000,2430,8/20/2019 02:30:01,2400,8/20/2019 02:30:05,2426,12.7,33.55,33.55,33.55,33.55,8/20/2019 02:45:00,8/20/2019 02:45:00,8/20/2019 02:45:00,8/20/2019 02:45:00,34.12,34.12,8/20/2019 02:45:00,8/20/2019 02:45:00,32.35,32.35,32.35,32.35,8/20/2019 02:32:37,8/20/2019 02:32:36,8/20/2019 02:32:36,8/20/2019 02:32:36,32.74,32.74,8/20/2019 02:37:59,8/20/2019 02:37:59,32.82,32.82,32.82,32.82,33.34,33.34,0.244,0.245,0.245,0.245,0.299,0.3
8/20/2019 03:00:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.0,34.20,34.14,33.46,33.46,8/20/2019 02:58:25,8/20/2019 02:58:25,8/20/2019 02:58:31,8/20/2019 02:58:33,34.34,34.29,8/20/2019 02:58:36,8/20/2019 02:58:36,32.72,32.68,32.74,32.75,8/20/2019 02:51:11,8/20/2019 02:51:12,8/20/2019 02:49:33,8/20/2019 02:49:33,33.07,33.02,8/20/2019 02:51:15,8/20/2019 02:51:15,33.54,33.50,33.02,33.02,33.79,33.73,0.2500,0.2420,0.1790,0.1700,0.2390,0.2390,-0,-0,20AUG2019:02:47:44,0.0,8/20/2019 02:45:01,0.0,0,0.0000,2460,8/20/2019 02:50:45,2400,8/20/2019 02:45:05,2425,12.7,33.74,33.73,33.74,33.74,8/20/2019 02:58:35,8/20/2019 02:58:35,8/20/2019 02:58:35,8/20/2019 02:58:35,34.21,34.21,8/20/2019 02:45:34,8/20/2019 02:45:34,32.81,32.81,32.81,32.81,8/20/2019 02:51:17,8/20/2019 02:51:16,8/20/2019 02:51:16,8/20/2019 02:51:16,33.21,33.21,8/20/2019 02:51:26,8/20/2019 02:51:25,33.27,33.27,33.27,33.27,33.76,33.76,0.181,0.181,0.182,0.182,0.228,0.228
8/20/2019 03:15:00,15min,Peter Sinks,UCC,270,34.0,34.4,33.4,34.54,34.49,33.62,33.62,8/20/2019 03:12:30,8/20/2019 03:00:38,8/20/2019 03:13:24,8/20/2019 03:13:34,34.87,34.82,8/20/2019 03:00:38,8/20/2019 03:00:38,33.27,33.25,33.01,33.07,8/20/2019 03:09:19,8/20/2019 03:09:18,8/20/2019 03:04:31,8/20/2019 03:04:30,33.52,33.47,8/20/2019 03:09:12,8/20/2019 03:09:12,33.86,33.82,33.31,33.32,34.13,34.07,0.3320,0.3220,0.1820,0.1660,0.3110,0.3110,-0,-0,20AUG2019:03:00:19,0.0,8/20/2019 03:00:01,0.0,0,0.0000,2430,8/20/2019 03:00:01,2400,8/20/2019 03:00:02,2422,12.7,34.03,34.03,34.03,34.03,8/20/2019 03:12:34,8/20/2019 03:12:34,8/20/2019 03:12:34,8/20/2019 03:12:34,34.72,34.72,8/20/2019 03:00:57,8/20/2019 03:00:56,33.26,33.26,33.25,33.25,8/20/2019 03:02:12,8/20/2019 03:02:12,8/20/2019 03:02:12,8/20/2019 03:02:12,33.62,33.62,8/20/2019 03:09:45,8/20/2019 03:09:44,33.58,33.58,33.58,33.58,34.1,34.1,0.227,0.227,0.227,0.227,0.297,0.297
8/20/2019 03:30:00,15min,Peter Sinks,UCC,270,33.1,34.0,32.4,34.18,34.14,33.62,33.62,8/20/2019 03:15:18,8/20/2019 03:15:17,8/20/2019 03:15:40,8/20/2019 03:15:44,34.27,34.22,8/20/2019 03:15:04,8/20/2019 03:15:04,32.10,32.09,32.64,32.67,8/20/2019 03:25:22,8/20/2019 03:25:22,8/20/2019 03:29:56,8/20/2019 03:29:53,32.32,32.27,8/20/2019 03:25:09,8/20/2019 03:25:09,33.03,33.00,33.02,33.06,33.31,33.25,0.4170,0.4100,0.2670,0.2560,0.4100,0.4100,-0,-0,20AUG2019:03:15:25,0.0,8/20/2019 03:15:01,0.0,0,0.0000,2430,8/20/2019 03:15:01,2400,8/20/2019 03:15:03,2421,12.7,33.83,33.83,33.83,33.83,8/20/2019 03:15:21,8/20/2019 03:15:20,8/20/2019 03:15:20,8/20/2019 03:15:20,34.24,34.24,8/20/2019 03:15:53,8/20/2019 03:15:52,32.46,32.46,32.46,32.46,8/20/2019 03:25:28,8/20/2019 03:25:27,8/20/2019 03:25:27,8/20/2019 03:25:27,32.4,32.4,8/20/2019 03:25:35,8/20/2019 03:25:34,33.04,33.04,33.04,33.04,33.3,33.3,0.312,0.312,0.312,0.312,0.413,0.413
8/20/2019 03:45:00,15min,Peter Sinks,UCC,270,33.2,33.6,32.7,33.85,33.79,32.95,32.95,8/20/2019 03:34:24,8/20/2019 03:34:24,8/20/2019 03:44:00,8/20/2019 03:43:59,33.97,33.92,8/20/2019 03:34:19,8/20/2019 03:34:19,32.46,32.43,32.48,32.52,8/20/2019 03:42:03,8/20/2019 03:42:02,8/20/2019 03:42:50,8/20/2019 03:41:57,32.77,32.72,8/20/2019 03:41:58,8/20/2019 03:41:58,33.09,33.05,32.71,32.73,33.35,33.30,0.2980,0.2910,0.1130,0.1040,0.2520,0.2520,-0,-0,20AUG2019:03:30:19,0.0,8/20/2019 03:30:01,0.0,0,0.0000,2430,8/20/2019 03:30:01,2400,8/20/2019 03:30:02,2419,12.7,33.27,33.27,33.27,33.27,8/20/2019 03:34:30,8/20/2019 03:34:30,8/20/2019 03:34:30,8/20/2019 03:34:30,33.93,33.93,8/20/2019 03:34:48,8/20/2019 03:34:48,32.5,32.5,32.5,32.5,8/20/2019 03:42:10,8/20/2019 03:42:10,8/20/2019 03:42:10,8/20/2019 03:42:10,32.91,32.91,8/20/2019 03:42:26,8/20/2019 03:42:25,32.89,32.89,32.89,32.89,33.32,33.32,0.176,0.176,0.176,0.176,0.237,0.237
8/20/2019 04:00:00,15min,Peter Sinks,UCC,270,32.5,33.2,32.1,33.02,32.99,32.76,32.77,8/20/2019 03:45:01,8/20/2019 03:45:01,8/20/2019 03:45:01,8/20/2019 03:45:01,33.37,33.32,8/20/2019 03:45:01,8/20/2019 03:45:01,31.83,31.80,32.05,32.08,8/20/2019 03:59:00,8/20/2019 03:59:00,8/20/2019 03:59:33,8/20/2019 04:00:00,32.25,32.19,8/20/2019 03:49:00,8/20/2019 03:49:00,32.42,32.38,32.27,32.30,32.68,32.63,0.2380,0.2300,0.1530,0.1540,0.2140,0.2140,-0,-0,20AUG2019:03:45:12,0.9,8/20/2019 03:46:18,0.0,337,0.0120,2430,8/20/2019 03:45:02,2400,8/20/2019 03:45:01,2418,12.7,32.91,32.91,32.91,32.91,8/20/2019 03:45:01,8/20/2019 03:45:01,8/20/2019 03:45:01,8/20/2019 03:45:01,33.39,33.39,8/20/2019 03:45:01,8/20/2019 03:45:01,31.98,31.98,31.98,31.98,8/20/2019 03:59:13,8/20/2019 03:59:12,8/20/2019 03:59:12,8/20/2019 03:59:12,32.28,32.28,8/20/2019 03:59:39,8/20/2019 03:59:38,32.35,32.35,32.35,32.35,32.67,32.67,0.167,0.166,0.166,0.166,0.211,0.21
8/20/2019 04:15:00,15min,Peter Sinks,UCC,270,32.0,32.7,31.2,32.89,32.86,32.28,32.28,8/20/2019 04:03:51,8/20/2019 04:03:51,8/20/2019 04:03:21,8/20/2019 04:03:22,33.07,33.02,8/20/2019 04:04:05,8/20/2019 04:04:05,30.87,30.88,31.20,31.28,8/20/2019 04:06:06,8/20/2019 04:06:04,8/20/2019 04:14:11,8/20/2019 04:14:13,31.12,31.07,8/20/2019 04:14:12,8/20/2019 04:14:12,31.89,31.85,31.79,31.82,32.16,32.11,0.4050,0.3970,0.2450,0.2330,0.3710,0.3710,-0,-0,20AUG2019:04:02:51,0.9,8/20/2019 04:01:26,0.1,332,2.4080,2430,8/20/2019 04:00:01,2400,8/20/2019 04:00:02,2415,12.6,32.51,32.5,32.51,32.51,8/20/2019 04:04:05,8/20/2019 04:04:05,8/20/2019 04:04:05,8/20/2019 04:04:05,32.86,32.86,8/20/2019 04:04:23,8/20/2019 04:04:23,31.15,31.15,31.15,31.15,8/20/2019 04:14:16,8/20/2019 04:14:15,8/20/2019 04:14:15,8/20/2019 04:14:15,31.33,31.33,8/20/2019 04:14:00,8/20/2019 04:14:14,31.84,31.84,31.84,31.84,32.14,32.14,0.302,0.302,0.302,0.302,0.356,0.356
8/20/2019 04:30:00,15min,Peter Sinks,UCC,270,32.0,33.2,31.2,33.38,33.31,32.62,32.54,8/20/2019 04:17:44,8/20/2019 04:17:45,8/20/2019 04:18:29,8/20/2019 04:18:30,33.59,33.54,8/20/2019 04:17:57,8/20/2019 04:17:57,30.97,30.94,31.23,31.28,8/20/2019 04:27:11,8/20/2019 04:27:14,8/20/2019 04:27:26,8/20/2019 04:28:14,31.27,31.22,8/20/2019 04:27:20,8/20/2019 04:27:20,31.87,31.83,31.73,31.74,32.13,32.08,0.6550,0.6380,0.3800,0.3470,0.6220,0.6220,-0,-0,20AUG2019:04:15:39,1.1,8/20/2019 04:19:54,0.2,345,5.9380,2430,8/20/2019 04:15:02,2400,8/20/2019 04:15:01,2414,12.6,32.84,32.84,32.84,32.84,8/20/2019 04:17:51,8/20/2019 04:17:51,8/20/2019 04:17:51,8/20/2019 04:17:51,33.49,33.49,8/20/2019 04:18:06,8/20/2019 04:18:01,31.14,31.14,31.14,31.14,8/20/2019 04:27:25,8/20/2019 04:27:24,8/20/2019 04:27:24,8/20/2019 04:27:24,31.34,31.34,8/20/2019 04:27:35,8/20/2019 04:27:34,31.79,31.79,31.79,31.79,32.11,32.11,0.483,0.483,0.483,0.483,0.612,0.612
8/20/2019 04:45:00,15min,Peter Sinks,UCC,270,31.2,31.7,30.4,31.85,31.78,31.44,31.45,8/20/2019 04:30:05,8/20/2019 04:30:05,8/20/2019 04:30:08,8/20/2019 04:30:10,32.02,31.96,8/20/2019 04:31:36,8/20/2019 04:31:36,30.07,30.06,30.41,30.44,8/20/2019 04:42:07,8/20/2019 04:42:07,8/20/2019 04:44:50,8/20/2019 04:44:51,30.37,30.32,8/20/2019 04:42:39,8/20/2019 04:42:39,31.13,31.09,30.92,30.96,31.37,31.32,0.4040,0.3950,0.2710,0.2670,0.3810,0.3810,-0,-0,20AUG2019:04:30:19,0.0,8/20/2019 04:30:01,0.0,0,0.0000,2430,8/20/2019 04:30:03,2400,8/20/2019 04:30:01,2412,12.6,31.58,31.57,31.58,31.58,8/20/2019 04:30:10,8/20/2019 04:30:09,8/20/2019 04:30:09,8/20/2019 04:30:09,31.85,31.85,8/20/2019 04:40:58,8/20/2019 04:40:57,30.33,30.34,30.33,30.33,8/20/2019 04:42:15,8/20/2019 04:42:15,8/20/2019 04:42:15,8/20/2019 04:42:15,30.49,30.49,8/20/2019 04:42:40,8/20/2019 04:42:39,31.03,31.03,31.03,31.03,31.35,31.35,0.3,0.3,0.3,0.3,0.367,0.367
8/20/2019 05:00:00,15min,Peter Sinks,UCC,270,29.9,31.3,29.0,31.46,31.39,30.64,30.66,8/20/2019 04:45:44,8/20/2019 04:45:43,8/20/2019 04:45:56,8/20/2019 04:45:56,31.57,31.52,8/20/2019 04:45:02,8/20/2019 04:45:02,28.71,28.67,29.03,29.05,8/20/2019 04:59:48,8/20/2019 04:59:49,8/20/2019 04:59:59,8/20/2019 05:00:00,28.87,28.82,8/20/2019 04:59:50,8/20/2019 04:59:50,29.79,29.75,29.78,29.82,30.06,30.01,0.5360,0.5290,0.3870,0.3810,0.5230,0.5220,-0,-0,20AUG2019:04:59:38,0.7,8/20/2019 04:53:32,0.1,338,0.0310,2430,8/20/2019 04:45:03,2400,8/20/2019 04:45:01,2410,12.6,30.99,30.99,30.99,30.99,8/20/2019 04:45:51,8/20/2019 04:45:51,8/20/2019 04:45:51,8/20/2019 04:45:51,31.52,31.53,8/20/2019 04:45:18,8/20/2019 04:45:18,28.91,28.91,28.91,28.91,8/20/2019 05:00:00,8/20/2019 05:00:00,8/20/2019 05:00:00,8/20/2019 05:00:00,29.08,29.07,8/20/2019 05:00:00,8/20/2019 05:00:00,29.8,29.8,29.8,29.8,30.07,30.07,0.44,0.439,0.439,0.44,0.524,0.524
8/20/2019 05:15:00,15min,Peter Sinks,UCC,270,28.9,29.6,28.2,29.81,29.76,29.15,29.13,8/20/2019 05:09:06,8/20/2019 05:09:06,8/20/2019 05:09:20,8/20/2019 05:09:20,29.84,29.79,8/20/2019 05:01:16,8/20/2019 05:01:16,27.83,27.80,28.23,28.26,8/20/2019 05:10:00,8/20/2019 05:10:00,8/20/2019 05:14:53,8/20/2019 05:14:54,28.13,28.07,8/20/2019 05:05:48,8/20/2019 05:05:48,28.78,28.73,28.66,28.70,29.00,28.95,0.4600,0.4500,0.2550,0.2580,0.4190,0.4190,0,0,20AUG2019:05:14:47,1.1,8/20/2019 05:07:13,0.1,345,2.9610,2430,8/20/2019 05:00:05,2400,8/20/2019 05:00:01,2408,12.5,29.39,29.39,29.39,29.39,8/20/2019 05:01:00,8/20/2019 05:00:59,8/20/2019 05:00:59,8/20/2019 05:00:59,29.73,29.73,8/20/2019 05:01:17,8/20/2019 05:01:17,28.16,28.16,28.16,28.16,8/20/2019 05:05:30,8/20/2019 05:05:29,8/20/2019 05:05:29,8/20/2019 05:05:29,28.21,28.21,8/20/2019 05:05:57,8/20/2019 05:05:56,28.72,28.72,28.72,28.72,28.98,28.98,0.321,0.321,0.321,0.322,0.401,0.402
8/20/2019 05:30:00,15min,Peter Sinks,UCC,270,27.9,28.8,26.6,28.86,28.80,28.25,28.28,8/20/2019 05:15:10,8/20/2019 05:15:10,8/20/2019 05:15:02,8/20/2019 05:15:02,29.02,28.97,8/20/2019 05:15:17,8/20/2019 05:15:17,26.12,26.10,27.16,27.22,8/20/2019 05:28:15,8/20/2019 05:28:17,8/20/2019 05:28:41,8/20/2019 05:28:38,26.40,26.35,8/20/2019 05:28:12,8/20/2019 05:28:12,27.86,27.81,27.71,27.75,28.07,28.02,0.5760,0.5660,0.2690,0.2680,0.5390,0.5380,0,1,20AUG2019:05:30:00,1.1,8/20/2019 05:25:57,0.2,335,6.4700,2430,8/20/2019 05:15:03,2400,8/20/2019 05:15:01,2406,12.6,28.53,28.53,28.53,28.53,8/20/2019 05:15:20,8/20/2019 05:15:20,8/20/2019 05:15:20,8/20/2019 05:15:20,29,29,8/20/2019 05:15:52,8/20/2019 05:15:51,26.71,26.71,26.71,26.71,8/20/2019 05:27:59,8/20/2019 05:27:59,8/20/2019 05:27:59,8/20/2019 05:27:59,26.53,26.53,8/20/2019 05:28:28,8/20/2019 05:28:27,27.79,27.79,27.79,27.79,28.05,28.05,0.401,0.401,0.401,0.401,0.528,0.528
8/20/2019 05:45:00,15min,Peter Sinks,UCC,270,27.0,28.3,26.4,28.58,28.53,27.74,27.74,8/20/2019 05:30:09,8/20/2019 05:30:09,8/20/2019 05:30:10,8/20/2019 05:30:11,28.57,28.52,8/20/2019 05:30:08,8/20/2019 05:30:08,25.92,25.91,26.40,26.45,8/20/2019 05:37:00,8/20/2019 05:37:00,8/20/2019 05:43:28,8/20/2019 05:43:28,26.40,26.35,8/20/2019 05:37:16,8/20/2019 05:37:16,26.93,26.89,26.90,26.94,27.15,27.10,0.4840,0.4760,0.3410,0.3320,0.4560,0.4550,3,5,20AUG2019:05:45:00,0.0,8/20/2019 05:30:01,0.0,0,0.0000,2430,8/20/2019 05:30:05,2370,8/20/2019 05:37:02,2404,12.6,28.06,28.06,28.06,28.06,8/20/2019 05:30:11,8/20/2019 05:30:11,8/20/2019 05:30:11,8/20/2019 05:30:11,28.44,28.44,8/20/2019 05:30:25,8/20/2019 05:30:25,26.39,26.39,26.39,26.38,8/20/2019 05:37:07,8/20/2019 05:37:06,8/20/2019 05:37:06,8/20/2019 05:37:06,26.46,26.46,8/20/2019 05:37:28,8/20/2019 05:37:28,26.93,26.93,26.93,26.93,27.15,27.15,0.395,0.394,0.394,0.394,0.457,0.457
8/20/2019 06:00:00,15min,Peter Sinks,UCC,270,26.5,27.2,26.1,27.54,27.49,26.89,26.87,8/20/2019 05:45:18,8/20/2019 05:45:18,8/20/2019 05:45:38,8/20/2019 05:45:35,27.52,27.47,8/20/2019 05:45:38,8/20/2019 05:45:38,25.68,25.67,26.02,26.06,8/20/2019 05:50:45,8/20/2019 05:50:44,8/20/2019 05:53:30,8/20/2019 05:53:42,26.03,25.98,8/20/2019 05:50:46,8/20/2019 05:50:46,26.41,26.37,26.30,26.33,26.65,26.60,0.3850,0.3750,0.2460,0.2330,0.3300,0.3300,8,11,20AUG2019:06:00:00,0.9,8/20/2019 05:46:15,0.2,346,0.0670,4770,8/20/2019 05:57:57,2400,8/20/2019 05:45:01,2730,12.6,27.08,27.08,27.08,27.08,8/20/2019 05:45:30,8/20/2019 05:45:30,8/20/2019 05:45:30,8/20/2019 05:45:30,27.39,27.4,8/20/2019 05:46:07,8/20/2019 05:46:07,25.98,25.98,25.98,25.98,8/20/2019 05:50:52,8/20/2019 05:50:51,8/20/2019 05:50:51,8/20/2019 05:50:51,26.13,26.13,8/20/2019 05:51:04,8/20/2019 05:51:03,26.36,26.36,26.36,26.36,26.63,26.63,0.285,0.285,0.285,0.285,0.315,0.315
8/20/2019 06:15:00,15min,Peter Sinks,UCC,270,26.6,27.2,25.7,27.88,27.83,26.34,26.36,8/20/2019 06:06:35,8/20/2019 06:06:35,8/20/2019 06:11:53,8/20/2019 06:11:55,27.67,27.62,8/20/2019 06:06:34,8/20/2019 06:06:34,25.42,25.39,25.82,25.88,8/20/2019 06:00:50,8/20/2019 06:01:04,8/20/2019 06:06:36,8/20/2019 06:06:35,25.73,25.68,8/20/2019 06:00:46,8/20/2019 06:00:46,26.48,26.44,26.05,26.09,26.68,26.63,0.4300,0.4250,0.1340,0.1230,0.4040,0.4040,14,16,20AUG2019:06:15:00,0.7,8/20/2019 06:08:13,0.0,340,0.0050,4740,8/20/2019 06:00:05,4680,8/20/2019 06:07:04,4719,12.5,26.78,26.78,26.78,26.78,8/20/2019 06:06:43,8/20/2019 06:06:42,8/20/2019 06:06:42,8/20/2019 06:06:42,27.53,27.53,8/20/2019 06:06:53,8/20/2019 06:06:52,25.71,25.71,25.71,25.71,8/20/2019 06:01:06,8/20/2019 06:01:06,8/20/2019 06:01:05,8/20/2019 06:01:05,25.74,25.74,8/20/2019 06:01:10,8/20/2019 06:01:10,26.26,26.26,26.26,26.26,26.65,26.65,0.233,0.233,0.233,0.233,0.391,0.391
8/20/2019 06:30:00,15min,Peter Sinks,UCC,270,27.0,27.8,26.4,28.27,28.22,26.69,26.71,8/20/2019 06:29:11,8/20/2019 06:29:11,8/20/2019 06:30:00,8/20/2019 06:30:00,28.27,28.22,8/20/2019 06:29:05,8/20/2019 06:29:05,26.35,26.32,26.16,26.22,8/20/2019 06:18:54,8/20/2019 06:18:53,8/20/2019 06:21:41,8/20/2019 06:21:37,26.55,26.50,8/20/2019 06:15:51,8/20/2019 06:15:51,26.90,26.87,26.34,26.37,27.09,27.04,0.4750,0.4700,0.1000,0.0970,0.4610,0.4610,19,28,20AUG2019:06:29:54,0.0,8/20/2019 06:15:01,0.0,0,0.0000,4770,8/20/2019 06:25:05,4680,8/20/2019 06:20:17,4721,12.5,27.34,27.35,27.35,27.35,8/20/2019 06:29:18,8/20/2019 06:29:17,8/20/2019 06:29:17,8/20/2019 06:29:17,28.18,28.18,8/20/2019 06:29:30,8/20/2019 06:29:22,26.32,26.32,26.32,26.32,8/20/2019 06:22:15,8/20/2019 06:22:15,8/20/2019 06:22:15,8/20/2019 06:22:14,26.55,26.55,8/20/2019 06:22:32,8/20/2019 06:22:31,26.62,26.62,26.62,26.62,27.05,27.05,0.268,0.268,0.268,0.268,0.444,0.444
8/20/2019 06:45:00,15min,Peter Sinks,UCC,270,29.1,32.5,26.7,31.79,31.76,35.43,35.43,8/20/2019 06:45:00,8/20/2019 06:45:00,8/20/2019 06:45:00,8/20/2019 06:45:00,31.87,31.82,8/20/2019 06:44:57,8/20/2019 06:44:57,26.49,26.46,26.58,26.61,8/20/2019 06:30:27,8/20/2019 06:30:30,8/20/2019 06:30:27,8/20/2019 06:30:29,26.77,26.72,8/20/2019 06:30:30,8/20/2019 06:30:30,29.07,29.03,30.30,30.32,29.21,29.16,1.3580,1.3570,2.7790,2.7670,1.3440,1.3430,110,162,20AUG2019:06:44:57,0.0,8/20/2019 06:30:01,0.0,0,0.0000,4770,8/20/2019 06:31:51,4710,8/20/2019 06:30:02,4731,12.6,33.44,33.44,33.44,33.45,8/20/2019 06:45:00,8/20/2019 06:45:00,8/20/2019 06:45:00,8/20/2019 06:45:00,31.64,31.65,8/20/2019 06:45:00,8/20/2019 06:45:00,26.54,26.54,26.54,26.54,8/20/2019 06:30:41,8/20/2019 06:30:41,8/20/2019 06:30:41,8/20/2019 06:30:41,26.76,26.76,8/20/2019 06:30:59,8/20/2019 06:30:59,29.62,29.63,29.63,29.63,29.12,29.12,2.029,2.029,2.03,2.03,1.314,1.315
8/20/2019 07:00:00,15min,Peter Sinks,UCC,270,34.0,37.9,32.6,37.43,37.38,40.09,40.16,8/20/2019 06:59:03,8/20/2019 06:59:03,8/20/2019 07:00:00,8/20/2019 07:00:00,37.57,37.52,8/20/2019 06:59:15,8/20/2019 06:59:15,31.67,31.61,35.45,35.45,8/20/2019 06:46:31,8/20/2019 06:46:37,8/20/2019 06:45:01,8/20/2019 06:45:01,31.72,31.67,8/20/2019 06:45:04,8/20/2019 06:45:04,33.97,33.93,37.55,37.58,34.15,34.09,1.8440,1.8500,1.4460,1.4870,1.8450,1.8450,185,210,20AUG2019:06:59:56,1.1,8/20/2019 06:59:41,0.0,244,0.9660,4800,8/20/2019 06:53:56,4710,8/20/2019 06:45:04,4757,12.6,38.6,38.6,38.6,38.61,8/20/2019 07:00:00,8/20/2019 07:00:00,8/20/2019 07:00:00,8/20/2019 07:00:00,37.27,37.28,8/20/2019 07:00:00,8/20/2019 07:00:00,33.45,33.45,33.46,33.46,8/20/2019 06:45:01,8/20/2019 06:45:01,8/20/2019 06:45:01,8/20/2019 06:45:01,31.66,31.66,8/20/2019 06:45:01,8/20/2019 06:45:01,35.71,35.71,35.72,35.72,34.03,34.03,1.643,1.643,1.643,1.643,1.818,1.819
8/20/2019 07:15:00,15min,Peter Sinks,UCC,270,41.5,45.6,37.9,44.99,44.99,48.12,48.05,8/20/2019 07:13:46,8/20/2019 07:13:46,8/20/2019 07:14:27,8/20/2019 07:14:27,45.00,44.95,8/20/2019 07:14:42,8/20/2019 07:14:42,37.33,37.29,40.11,40.20,8/20/2019 07:00:18,8/20/2019 07:00:39,8/20/2019 07:00:01,8/20/2019 07:00:01,37.42,37.37,8/20/2019 07:00:01,8/20/2019 07:00:01,41.44,41.41,44.62,44.55,41.63,41.57,2.1940,2.1970,1.9200,1.8300,2.2060,2.2060,232,257,20AUG2019:07:14:53,0.9,8/20/2019 07:11:00,0.0,171,9.1500,4830,8/20/2019 07:12:00,4740,8/20/2019 07:04:20,4783,12.7,46.4,46.4,46.4,46.4,8/20/2019 07:14:44,8/20/2019 07:14:43,8/20/2019 07:14:43,8/20/2019 07:14:43,44.83,44.83,8/20/2019 07:15:00,8/20/2019 07:15:00,38.61,38.61,38.62,38.63,8/20/2019 07:00:01,8/20/2019 07:00:01,8/20/2019 07:00:01,8/20/2019 07:00:01,37.28,37.29,8/20/2019 07:00:01,8/20/2019 07:00:01,42.94,42.94,42.95,42.95,41.47,41.48,2.017,2.016,2.015,2.015,2.224,2.223
8/20/2019 07:30:00,15min,Peter Sinks,UCC,270,46.7,49.9,45.4,49.03,49.07,53.81,53.95,8/20/2019 07:27:47,8/20/2019 07:29:55,8/20/2019 07:30:00,8/20/2019 07:30:00,49.04,48.99,8/20/2019 07:27:54,8/20/2019 07:27:54,44.20,44.18,47.62,47.23,8/20/2019 07:15:48,8/20/2019 07:15:48,8/20/2019 07:15:46,8/20/2019 07:15:45,44.71,44.65,8/20/2019 07:15:53,8/20/2019 07:15:53,46.51,46.50,50.55,50.55,46.82,46.77,1.1570,1.1640,1.4030,1.4580,1.1400,1.1400,282,306,20AUG2019:07:29:56,1.1,8/20/2019 07:19:41,0.1,242,6.2900,4860,8/20/2019 07:26:29,4770,8/20/2019 07:15:05,4807,12.8,51.01,51.02,51.03,51.04,8/20/2019 07:30:00,8/20/2019 07:30:00,8/20/2019 07:30:00,8/20/2019 07:30:00,48.7,48.7,8/20/2019 07:28:08,8/20/2019 07:28:07,45.93,45.93,45.93,45.93,8/20/2019 07:15:53,8/20/2019 07:15:52,8/20/2019 07:15:52,8/20/2019 07:15:52,44.84,44.84,8/20/2019 07:15:01,8/20/2019 07:15:01,48.48,48.48,48.49,48.49,46.74,46.74,1.253,1.253,1.253,1.253,1.134,1.134
8/20/2019 07:45:00,15min,Peter Sinks,UCC,270,50.8,53.2,49.7,52.64,52.76,56.47,56.48,8/20/2019 07:37:46,8/20/2019 07:37:46,8/20/2019 07:39:20,8/20/2019 07:39:22,52.52,52.47,8/20/2019 07:37:47,8/20/2019 07:37:47,48.38,48.41,52.79,52.84,8/20/2019 07:30:09,8/20/2019 07:30:09,8/20/2019 07:30:34,8/20/2019 07:30:33,48.72,48.67,8/20/2019 07:30:08,8/20/2019 07:30:08,50.62,50.62,54.56,54.48,50.93,50.88,1.1150,1.1270,0.7990,0.8520,1.0830,1.0830,331,357,20AUG2019:07:44:56,1.5,8/20/2019 07:41:00,0.3,181,13.2000,4890,8/20/2019 07:33:47,4800,8/20/2019 07:30:01,4828,12.8,54.09,54.09,54.09,54.08,8/20/2019 07:39:35,8/20/2019 07:39:35,8/20/2019 07:39:35,8/20/2019 07:39:35,52.22,52.22,8/20/2019 07:45:00,8/20/2019 07:45:00,50.84,50.83,50.84,50.85,8/20/2019 07:30:48,8/20/2019 07:30:47,8/20/2019 07:30:47,8/20/2019 07:30:47,48.53,48.54,8/20/2019 07:30:01,8/20/2019 07:30:01,52.55,52.55,52.55,52.55,50.85,50.85,0.733,0.733,0.732,0.731,1.097,1.096
8/20/2019 08:00:00,15min,Peter Sinks,UCC,270,54.5,58.1,52.7,58.23,58.24,60.63,60.58,8/20/2019 07:59:35,8/20/2019 07:59:35,8/20/2019 07:59:36,8/20/2019 07:59:36,57.73,57.68,8/20/2019 07:59:36,8/20/2019 07:59:36,51.87,51.88,54.63,54.31,8/20/2019 07:45:47,8/20/2019 07:45:43,8/20/2019 07:45:05,8/20/2019 07:45:02,52.19,52.14,8/20/2019 07:45:01,8/20/2019 07:45:01,54.39,54.41,56.81,56.67,54.72,54.66,1.4190,1.4210,1.4190,1.4320,1.3670,1.3680,380,405,20AUG2019:07:59:40,1.3,8/20/2019 07:45:06,0.3,171,12.1500,4890,8/20/2019 07:50:42,4800,8/20/2019 07:45:02,4847,12.9,58.99,58.99,58.99,58.99,8/20/2019 07:59:40,8/20/2019 07:59:40,8/20/2019 07:59:40,8/20/2019 07:59:40,57.29,57.29,8/20/2019 07:59:52,8/20/2019 07:59:51,53.19,53.19,53.19,53.19,8/20/2019 07:45:01,8/20/2019 07:45:01,8/20/2019 07:45:01,8/20/2019 07:45:01,52.22,52.22,8/20/2019 07:45:01,8/20/2019 07:45:01,55.53,55.53,55.54,55.54,54.61,54.61,1.345,1.345,1.345,1.345,1.348,1.348
8/20/2019 08:15:00,15min,Peter Sinks,UCC,270,59.3,62.0,56.9,62.02,62.11,63.81,63.68,8/20/2019 08:13:44,8/20/2019 08:13:44,8/20/2019 08:13:29,8/20/2019 08:13:30,61.86,61.81,8/20/2019 08:13:44,8/20/2019 08:13:44,55.67,55.69,58.48,58.17,8/20/2019 08:00:03,8/20/2019 08:00:03,8/20/2019 08:00:11,8/20/2019 08:00:11,56.37,56.32,8/20/2019 08:00:07,8/20/2019 08:00:07,59.11,59.12,61.26,61.09,59.43,59.38,1.3860,1.3920,1.4150,1.4200,1.3790,1.3790,429,454,20AUG2019:08:14:55,1.3,8/20/2019 08:00:03,0.1,174,8.1200,4920,8/20/2019 08:02:05,4830,8/20/2019 08:00:01,4875,12.9,62.47,62.47,62.47,62.47,8/20/2019 08:13:46,8/20/2019 08:13:45,8/20/2019 08:13:45,8/20/2019 08:14:54,61.47,61.47,8/20/2019 08:13:17,8/20/2019 08:13:17,57.18,57.19,57.18,57.18,8/20/2019 08:00:14,8/20/2019 08:00:14,8/20/2019 08:00:14,8/20/2019 08:00:13,56.54,56.54,8/20/2019 08:00:30,8/20/2019 08:00:29,60.1,60.1,60.1,60.11,59.33,59.33,1.371,1.37,1.371,1.371,1.37,1.37
8/20/2019 08:30:00,15min,Peter Sinks,UCC,270,64.0,66.8,61.9,66.41,66.52,69.64,69.68,8/20/2019 08:29:58,8/20/2019 08:29:57,8/20/2019 08:30:00,8/20/2019 08:30:00,66.39,66.34,8/20/2019 08:29:59,8/20/2019 08:29:59,60.88,60.91,63.88,63.73,8/20/2019 08:15:16,8/20/2019 08:15:15,8/20/2019 08:15:01,8/20/2019 08:15:01,61.34,61.29,8/20/2019 08:15:14,8/20/2019 08:15:14,63.81,63.84,66.59,66.53,64.19,64.14,1.1240,1.1240,1.6730,1.7510,1.0850,1.0860,478,503,20AUG2019:08:29:59,2.0,8/20/2019 08:24:07,0.3,260,18.5600,4980,8/20/2019 08:29:48,4860,8/20/2019 08:15:01,4902,13.0,67.69,67.7,67.71,67.71,8/20/2019 08:30:00,8/20/2019 08:30:00,8/20/2019 08:30:00,8/20/2019 08:30:00,65.97,65.98,8/20/2019 08:26:34,8/20/2019 08:26:33,62.39,62.38,62.39,62.39,8/20/2019 08:15:04,8/20/2019 08:15:04,8/20/2019 08:15:04,8/20/2019 08:15:04,61.38,61.39,8/20/2019 08:15:01,8/20/2019 08:15:01,65.14,65.14,65.15,65.15,64.09,64.09,1.32,1.32,1.32,1.32,1.092,1.091
8/20/2019 08:45:00,15min,Peter Sinks,UCC,270,69.2,71.6,66.5,71.72,71.76,72.42,72.41,8/20/2019 08:41:56,8/20/2019 08:42:47,8/20/2019 08:38:24,8/20/2019 08:38:23,71.88,71.83,8/20/2019 08:41:59,8/20/2019 08:41:59,65.64,65.63,68.58,68.32,8/20/2019 08:30:07,8/20/2019 08:30:07,8/20/2019 08:30:45,8/20/2019 08:30:45,66.09,66.04,8/20/2019 08:30:05,8/20/2019 08:30:05,69.03,69.05,70.80,70.75,69.45,69.41,1.5280,1.5330,0.8620,0.9220,1.5700,1.5710,527,551,20AUG2019:08:44:51,4.6,8/20/2019 08:39:07,1.8,265,60.8800,4980,8/20/2019 08:31:42,4890,8/20/2019 08:30:02,4925,13.1,71.73,71.72,71.73,71.73,8/20/2019 08:42:00,8/20/2019 08:42:00,8/20/2019 08:42:00,8/20/2019 08:42:00,71.55,71.55,8/20/2019 08:42:16,8/20/2019 08:42:15,67.22,67.22,67.22,67.23,8/20/2019 08:30:57,8/20/2019 08:30:57,8/20/2019 08:30:56,8/20/2019 08:30:56,65.84,65.85,8/20/2019 08:30:01,8/20/2019 08:30:01,69.88,69.88,69.88,69.88,69.35,69.35,1.159,1.159,1.159,1.159,1.61,1.609
8/20/2019 09:00:00,15min,Peter Sinks,UCC,270,70.4,71.9,70.1,71.75,71.86,72.83,72.77,8/20/2019 08:46:20,8/20/2019 08:46:20,8/20/2019 08:47:45,8/20/2019 08:47:43,71.92,71.87,8/20/2019 08:47:45,8/20/2019 08:47:45,69.21,69.20,70.39,70.33,8/20/2019 08:59:22,8/20/2019 08:59:22,8/20/2019 08:58:10,8/20/2019 08:58:10,69.81,69.77,8/20/2019 08:50:32,8/20/2019 08:50:32,70.17,70.19,71.78,71.76,70.72,70.68,0.5600,0.5670,0.5590,0.5550,0.4380,0.4390,571,595,20AUG2019:08:59:49,6.6,8/20/2019 08:55:14,4.1,11,18.8100,5010,8/20/2019 08:56:07,4920,8/20/2019 08:45:02,4963,13.2,72.07,72.07,72.07,72.08,8/20/2019 08:47:47,8/20/2019 08:47:47,8/20/2019 08:47:47,8/20/2019 08:47:47,71.66,71.66,8/20/2019 08:47:50,8/20/2019 08:47:49,70.23,70.24,70.24,70.23,8/20/2019 08:58:22,8/20/2019 08:58:21,8/20/2019 08:58:21,8/20/2019 08:58:21,69.94,69.94,8/20/2019 08:50:50,8/20/2019 08:50:50,70.98,70.98,70.98,70.98,70.7,70.7,0.386,0.385,0.386,0.387,0.398,0.398
8/20/2019 09:15:00,15min,Peter Sinks,UCC,270,70.6,71.9,70.2,72.15,72.25,72.97,72.97,8/20/2019 09:08:07,8/20/2019 09:08:07,8/20/2019 09:14:40,8/20/2019 09:14:40,72.06,72.01,8/20/2019 09:08:23,8/20/2019 09:08:23,69.30,69.24,70.51,70.46,8/20/2019 09:09:43,8/20/2019 09:09:43,8/20/2019 09:06:45,8/20/2019 09:06:45,70.10,70.05,8/20/2019 09:09:54,8/20/2019 09:09:54,70.33,70.36,71.98,71.95,70.92,70.88,0.5810,0.5940,0.4810,0.4800,0.4260,0.4260,617,638,20AUG2019:09:14:53,6.8,8/20/2019 09:04:52,4.0,5,19.4000,5100,8/20/2019 09:13:19,4980,8/20/2019 09:00:01,5036,13.3,72.06,72.05,72.06,72.06,8/20/2019 09:08:19,8/20/2019 09:08:19,8/20/2019 09:08:19,8/20/2019 09:08:19,71.79,71.8,8/20/2019 09:08:37,8/20/2019 09:08:36,70.28,70.29,70.28,70.27,8/20/2019 09:06:50,8/20/2019 09:06:49,8/20/2019 09:06:49,8/20/2019 09:06:49,70.16,70.16,8/20/2019 09:10:24,8/20/2019 09:10:23,71.15,71.15,71.15,71.15,70.89,70.89,0.39,0.389,0.39,0.391,0.36,0.361
8/20/2019 09:30:00,15min,Peter Sinks,UCC,270,71.1,72.5,70.6,73.03,73.09,73.40,73.39,8/20/2019 09:22:21,8/20/2019 09:22:21,8/20/2019 09:21:45,8/20/2019 09:21:45,72.83,72.78,8/20/2019 09:26:46,8/20/2019 09:26:46,69.57,69.63,71.03,71.16,8/20/2019 09:25:15,8/20/2019 09:25:15,8/20/2019 09:27:11,8/20/2019 09:27:11,70.49,70.44,8/20/2019 09:28:43,8/20/2019 09:28:43,70.79,70.83,72.47,72.46,71.39,71.34,0.6400,0.6470,0.4640,0.4540,0.4720,0.4720,660,682,20AUG2019:09:29:55,7.2,8/20/2019 09:28:09,3.7,3,23.8900,5190,8/20/2019 09:24:57,5070,8/20/2019 09:15:01,5129,13.7,72.72,72.71,72.72,72.73,8/20/2019 09:21:51,8/20/2019 09:21:51,8/20/2019 09:21:50,8/20/2019 09:21:50,72.36,72.36,8/20/2019 09:26:51,8/20/2019 09:26:50,70.61,70.62,70.61,70.61,8/20/2019 09:25:26,8/20/2019 09:25:26,8/20/2019 09:25:26,8/20/2019 09:25:26,70.59,70.59,8/20/2019 09:29:08,8/20/2019 09:29:07,71.64,71.64,71.64,71.64,71.36,71.36,0.425,0.424,0.425,0.426,0.406,0.407
8/20/2019 09:45:00,15min,Peter Sinks,UCC,270,71.5,73.4,70.6,73.50,73.62,73.69,73.70,8/20/2019 09:35:59,8/20/2019 09:35:59,8/20/2019 09:36:08,8/20/2019 09:36:08,73.75,73.71,8/20/2019 09:36:17,8/20/2019 09:36:17,69.62,69.67,70.75,70.83,8/20/2019 09:31:02,8/20/2019 09:30:56,8/20/2019 09:39:18,8/20/2019 09:39:19,70.64,70.59,8/20/2019 09:31:01,8/20/2019 09:31:01,71.20,71.23,72.55,72.55,71.80,71.75,0.7820,0.7950,0.5440,0.5310,0.6300,0.6300,702,722,20AUG2019:09:44:36,9.2,8/20/2019 09:37:27,4.2,355,30.5700,5190,8/20/2019 09:30:14,5070,8/20/2019 09:40:05,5120,13.7,73.33,73.33,73.34,73.34,8/20/2019 09:36:20,8/20/2019 09:36:19,8/20/2019 09:36:19,8/20/2019 09:36:19,73.44,73.44,8/20/2019 09:36:28,8/20/2019 09:36:28,70.4,70.4,70.4,70.39,8/20/2019 09:39:29,8/20/2019 09:39:29,8/20/2019 09:39:29,8/20/2019 09:39:29,70.71,70.71,8/20/2019 09:31:23,8/20/2019 09:31:22,71.88,71.88,71.88,71.88,71.76,71.76,0.519,0.518,0.519,0.52,0.562,0.563
8/20/2019 10:00:00,15min,Peter Sinks,UCC,270,72.2,74.2,71.1,74.38,74.46,74.45,74.44,8/20/2019 09:55:28,8/20/2019 09:55:28,8/20/2019 09:48:40,8/20/2019 09:48:40,74.55,74.50,8/20/2019 09:55:47,8/20/2019 09:55:47,70.11,70.03,71.17,71.12,8/20/2019 09:53:07,8/20/2019 09:52:58,8/20/2019 09:50:29,8/20/2019 09:50:28,70.76,70.72,8/20/2019 09:53:09,8/20/2019 09:53:09,71.83,71.85,72.83,72.80,72.49,72.45,0.9500,0.9690,0.6580,0.6630,0.7720,0.7730,739,758,20AUG2019:09:59:54,10.5,8/20/2019 09:52:36,4.4,22,24.4900,5100,8/20/2019 09:45:02,5040,8/20/2019 09:48:52,5072,13.6,74.13,74.13,74.13,74.14,8/20/2019 09:55:48,8/20/2019 09:55:48,8/20/2019 09:55:48,8/20/2019 09:55:48,74.17,74.17,8/20/2019 09:56:00,8/20/2019 09:55:59,71.17,71.17,71.17,71.17,8/20/2019 09:50:36,8/20/2019 09:50:36,8/20/2019 09:50:36,8/20/2019 09:50:35,71.04,71.04,8/20/2019 09:53:28,8/20/2019 09:53:28,72.33,72.33,72.33,72.33,72.48,72.47,0.676,0.674,0.676,0.678,0.699,0.699
8/20/2019 10:15:00,15min,Peter Sinks,UCC,270,72.6,74.7,71.4,76.53,76.61,74.71,74.70,8/20/2019 10:12:35,8/20/2019 10:12:35,8/20/2019 10:08:54,8/20/2019 10:08:54,75.47,75.42,8/20/2019 10:12:36,8/20/2019 10:12:36,70.47,70.37,71.53,71.47,8/20/2019 10:00:56,8/20/2019 10:00:56,8/20/2019 10:01:33,8/20/2019 10:01:33,71.37,71.32,8/20/2019 10:01:01,8/20/2019 10:01:01,72.29,72.31,73.10,73.09,72.97,72.93,1.0030,1.0220,0.6480,0.6530,0.7370,0.7370,775,793,20AUG2019:10:14:41,9.2,8/20/2019 10:07:32,4.9,11,32.8200,5250,8/20/2019 10:06:03,5070,8/20/2019 10:00:01,5182,13.7,74.73,74.72,74.73,74.74,8/20/2019 10:12:42,8/20/2019 10:12:42,8/20/2019 10:12:42,8/20/2019 10:12:42,74.72,74.72,8/20/2019 10:13:02,8/20/2019 10:13:01,71.25,71.25,71.25,71.26,8/20/2019 10:01:05,8/20/2019 10:01:05,8/20/2019 10:01:05,8/20/2019 10:01:05,71.57,71.57,8/20/2019 10:01:22,8/20/2019 10:01:22,72.7,72.7,72.7,72.7,72.95,72.95,0.676,0.674,0.676,0.679,0.634,0.634
8/20/2019 10:30:00,15min,Peter Sinks,UCC,270,72.5,74.0,71.4,75.23,75.25,74.38,74.48,8/20/2019 10:24:08,8/20/2019 10:24:07,8/20/2019 10:24:08,8/20/2019 10:24:08,74.73,74.68,8/20/2019 10:24:09,8/20/2019 10:24:09,70.35,70.42,71.52,71.42,8/20/2019 10:18:09,8/20/2019 10:18:08,8/20/2019 10:26:52,8/20/2019 10:26:55,71.31,71.27,8/20/2019 10:15:31,8/20/2019 10:15:31,72.16,72.18,73.01,72.99,72.82,72.78,0.8720,0.8870,0.6050,0.6180,0.6540,0.6540,807,822,20AUG2019:10:29:43,9.0,8/20/2019 10:15:06,5.1,24,34.6300,5220,8/20/2019 10:15:03,5160,8/20/2019 10:20:08,5201,14.1,74.05,74.05,74.05,74.05,8/20/2019 10:24:14,8/20/2019 10:24:14,8/20/2019 10:24:14,8/20/2019 10:24:14,74.03,74.03,8/20/2019 10:24:26,8/20/2019 10:24:25,71.22,71.22,71.21,71.21,8/20/2019 10:27:02,8/20/2019 10:27:01,8/20/2019 10:27:01,8/20/2019 10:27:01,71.59,71.59,8/20/2019 10:15:51,8/20/2019 10:15:50,72.58,72.58,72.58,72.58,72.79,72.79,0.535,0.533,0.535,0.537,0.571,0.571
8/20/2019 10:45:00,15min,Peter Sinks,UCC,270,72.9,74.8,72.0,75.87,75.90,75.22,75.22,8/20/2019 10:43:37,8/20/2019 10:43:37,8/20/2019 10:43:37,8/20/2019 10:43:37,75.35,75.30,8/20/2019 10:43:37,8/20/2019 10:43:37,70.71,70.77,72.19,72.28,8/20/2019 10:33:42,8/20/2019 10:33:42,8/20/2019 10:35:09,8/20/2019 10:35:09,72.01,71.97,8/20/2019 10:33:42,8/20/2019 10:33:42,72.49,72.52,73.47,73.47,73.23,73.18,0.9200,0.9280,0.5150,0.5110,0.6440,0.6450,836,852,20AUG2019:10:45:00,10.3,8/20/2019 10:38:01,4.7,4,36.2200,5250,8/20/2019 10:33:54,5160,8/20/2019 10:30:03,5198,14.0,74.91,74.91,74.92,74.93,8/20/2019 10:43:45,8/20/2019 10:43:44,8/20/2019 10:43:44,8/20/2019 10:43:44,74.6,74.6,8/20/2019 10:43:51,8/20/2019 10:43:50,71.82,71.83,71.82,71.81,8/20/2019 10:41:53,8/20/2019 10:41:53,8/20/2019 10:41:53,8/20/2019 10:41:53,72.19,72.19,8/20/2019 10:42:09,8/20/2019 10:42:08,72.99,72.99,72.99,72.99,73.22,73.22,0.547,0.545,0.547,0.549,0.543,0.544
8/20/2019 11:00:00,15min,Peter Sinks,UCC,270,73.0,74.7,71.9,76.14,76.28,75.29,75.23,8/20/2019 10:59:37,8/20/2019 10:59:36,8/20/2019 10:59:37,8/20/2019 10:59:37,75.12,75.07,8/20/2019 10:45:58,8/20/2019 10:45:58,70.78,70.82,72.04,71.97,8/20/2019 10:49:16,8/20/2019 10:49:13,8/20/2019 10:54:05,8/20/2019 10:54:04,71.72,71.67,8/20/2019 10:49:19,8/20/2019 10:49:19,72.66,72.67,73.35,73.33,73.34,73.30,0.9350,0.9550,0.6640,0.6670,0.6800,0.6810,863,876,20AUG2019:10:59:20,11.2,8/20/2019 10:47:29,5.8,14,23.1100,5220,8/20/2019 10:45:08,5160,8/20/2019 10:45:09,5189,13.9,74.84,74.83,74.84,74.85,8/20/2019 10:59:45,8/20/2019 10:59:45,8/20/2019 10:59:45,8/20/2019 10:59:45,74.47,74.47,8/20/2019 10:46:08,8/20/2019 10:46:07,71.8,71.8,71.8,71.8,8/20/2019 10:55:37,8/20/2019 10:55:36,8/20/2019 10:55:36,8/20/2019 10:57:16,72.01,72.01,8/20/2019 10:49:36,8/20/2019 10:49:35,73,73,73,73,73.3,73.3,0.656,0.654,0.656,0.657,0.578,0.578
8/20/2019 11:15:00,15min,Peter Sinks,UCC,270,73.3,75.3,72.2,76.30,76.49,75.72,75.73,8/20/2019 11:07:58,8/20/2019 11:07:58,8/20/2019 11:12:06,8/20/2019 11:08:09,75.95,75.91,8/20/2019 11:08:09,8/20/2019 11:08:09,70.91,70.93,72.29,72.24,8/20/2019 11:00:33,8/20/2019 11:00:33,8/20/2019 11:10:22,8/20/2019 11:10:25,72.02,71.97,8/20/2019 11:00:36,8/20/2019 11:00:36,72.91,72.94,73.92,73.91,73.60,73.55,1.0020,1.0180,0.6900,0.6990,0.7460,0.7460,888,934,20AUG2019:11:10:00,10.7,8/20/2019 11:12:09,5.3,18,36.9900,5220,8/20/2019 11:00:02,5160,8/20/2019 11:02:01,5191,14.0,75.38,75.37,75.39,75.4,8/20/2019 11:08:11,8/20/2019 11:08:11,8/20/2019 11:08:11,8/20/2019 11:08:11,75.13,75.13,8/20/2019 11:08:23,8/20/2019 11:08:22,72.21,72.21,72.21,72.21,8/20/2019 11:10:30,8/20/2019 11:10:30,8/20/2019 11:10:30,8/20/2019 11:10:30,72.13,72.13,8/20/2019 11:01:01,8/20/2019 11:01:00,73.41,73.42,73.42,73.42,73.57,73.57,0.65,0.648,0.65,0.652,0.652,0.652
8/20/2019 11:30:00,15min,Peter Sinks,UCC,270,74.0,75.9,72.5,77.06,77.12,76.12,76.04,8/20/2019 11:19:53,8/20/2019 11:19:53,8/20/2019 11:26:12,8/20/2019 11:26:12,76.55,76.51,8/20/2019 11:20:24,8/20/2019 11:20:24,71.64,71.66,71.98,71.92,8/20/2019 11:25:22,8/20/2019 11:17:56,8/20/2019 11:17:49,8/20/2019 11:17:49,72.62,72.58,8/20/2019 11:17:55,8/20/2019 11:17:55,73.58,73.65,74.08,74.05,74.32,74.28,1.1340,1.1340,0.8360,0.8480,0.8320,0.8320,905,943,20AUG2019:11:18:46,11.6,8/20/2019 11:27:50,4.7,73,81.1000,5280,8/20/2019 11:18:32,5130,8/20/2019 11:27:17,5178,14.0,75.84,75.83,75.84,75.85,8/20/2019 11:26:05,8/20/2019 11:26:05,8/20/2019 11:26:05,8/20/2019 11:26:05,76.04,76.04,8/20/2019 11:26:16,8/20/2019 11:26:15,71.93,71.93,71.93,71.93,8/20/2019 11:18:00,8/20/2019 11:17:59,8/20/2019 11:17:59,8/20/2019 11:17:59,73.02,73.02,8/20/2019 11:18:08,8/20/2019 11:18:07,73.84,73.84,73.84,73.84,74.3,74.3,0.814,0.812,0.814,0.816,0.73,0.73
8/20/2019 11:45:00,15min,Peter Sinks,UCC,270,74.0,76.5,72.5,77.42,77.53,77.18,77.17,8/20/2019 11:35:36,8/20/2019 11:35:36,8/20/2019 11:38:40,8/20/2019 11:38:40,77.16,77.12,8/20/2019 11:38:40,8/20/2019 11:38:40,71.36,71.43,72.44,72.36,8/20/2019 11:32:16,8/20/2019 11:31:37,8/20/2019 11:44:22,8/20/2019 11:44:22,72.40,72.35,8/20/2019 11:32:21,8/20/2019 11:32:21,73.65,73.70,74.64,74.62,74.34,74.30,1.2540,1.2690,0.9350,0.9490,1.0080,1.0090,920,929,20AUG2019:11:44:29,11.4,8/20/2019 11:30:45,4.2,29,56.6900,5220,8/20/2019 11:32:22,5130,8/20/2019 11:31:05,5178,13.9,76.7,76.69,76.7,76.71,8/20/2019 11:38:42,8/20/2019 11:38:42,8/20/2019 11:38:42,8/20/2019 11:38:42,76.27,76.27,8/20/2019 11:38:51,8/20/2019 11:38:51,72.35,72.34,72.35,72.35,8/20/2019 11:32:22,8/20/2019 11:32:21,8/20/2019 11:32:21,8/20/2019 11:32:21,72.74,72.74,8/20/2019 11:32:37,8/20/2019 11:32:36,74.14,74.14,74.14,74.14,74.31,74.31,0.943,0.941,0.943,0.944,0.927,0.927
8/20/2019 12:00:00,15min,Peter Sinks,UCC,270,74.5,76.8,73.1,78.08,78.25,77.35,77.28,8/20/2019 11:47:27,8/20/2019 11:47:27,8/20/2019 11:48:40,8/20/2019 11:48:40,77.01,76.97,8/20/2019 11:48:42,8/20/2019 11:48:42,71.87,71.89,73.24,73.17,8/20/2019 11:56:25,8/20/2019 11:56:25,8/20/2019 11:45:08,8/20/2019 11:55:33,73.08,73.03,8/20/2019 11:55:50,8/20/2019 11:55:50,74.12,74.16,74.73,74.72,74.80,74.76,1.1160,1.1270,0.8190,0.8290,0.8400,0.8410,931,939,20AUG2019:11:56:42,20.0,8/20/2019 11:52:25,5.8,18,34.0400,5250,8/20/2019 11:58:26,5100,8/20/2019 11:52:29,5169,14.0,76.96,76.95,76.96,76.97,8/20/2019 11:48:50,8/20/2019 11:48:50,8/20/2019 11:48:50,8/20/2019 11:48:49,76.57,76.57,8/20/2019 11:49:07,8/20/2019 11:49:07,72.97,72.97,72.97,72.97,8/20/2019 11:55:57,8/20/2019 11:55:57,8/20/2019 11:55:57,8/20/2019 11:55:38,73.3,73.3,8/20/2019 11:56:00,8/20/2019 11:55:59,74.42,74.42,74.42,74.42,74.78,74.78,0.816,0.814,0.816,0.819,0.734,0.734
8/20/2019 12:15:00,15min,Peter Sinks,UCC,270,74.9,76.6,73.5,77.45,77.58,76.96,77.00,8/20/2019 12:07:04,8/20/2019 12:09:05,8/20/2019 12:09:06,8/20/2019 12:09:05,77.24,77.19,8/20/2019 12:09:06,8/20/2019 12:09:06,72.47,72.35,73.32,73.31,8/20/2019 12:14:41,8/20/2019 12:14:41,8/20/2019 12:01:41,8/20/2019 12:01:38,73.53,73.49,8/20/2019 12:14:42,8/20/2019 12:14:42,74.58,74.61,75.18,75.16,75.26,75.21,1.0550,1.0870,0.7300,0.7410,0.7910,0.7920,940,944,20AUG2019:12:08:25,13.4,8/20/2019 12:06:20,6.8,12,34.0800,5220,8/20/2019 12:03:58,5130,8/20/2019 12:00:39,5167,13.9,76.38,76.37,76.38,76.39,8/20/2019 12:09:31,8/20/2019 12:09:30,8/20/2019 12:09:30,8/20/2019 12:09:30,76.83,76.83,8/20/2019 12:09:32,8/20/2019 12:09:31,73.3,73.31,73.3,73.29,8/20/2019 12:14:50,8/20/2019 12:14:52,8/20/2019 12:14:49,8/20/2019 12:14:49,73.74,73.73,8/20/2019 12:15:00,8/20/2019 12:15:00,74.9,74.9,74.9,74.9,75.26,75.26,0.724,0.722,0.725,0.728,0.677,0.678
8/20/2019 12:30:00,15min,Peter Sinks,UCC,270,74.6,77.7,73.0,78.56,78.65,77.96,78.00,8/20/2019 12:26:01,8/20/2019 12:26:01,8/20/2019 12:26:09,8/20/2019 12:26:09,78.08,78.04,8/20/2019 12:26:09,8/20/2019 12:26:09,72.12,71.99,72.91,72.84,8/20/2019 12:17:24,8/20/2019 12:17:24,8/20/2019 12:17:26,8/20/2019 12:17:26,73.00,72.96,8/20/2019 12:17:27,8/20/2019 12:17:27,74.26,74.32,74.72,74.73,74.97,74.92,1.2840,1.3170,0.8920,0.9040,0.9990,0.9990,945,951,20AUG2019:12:25:52,20.6,8/20/2019 12:26:06,7.1,358,76.4300,5220,8/20/2019 12:22:10,5100,8/20/2019 12:26:10,5159,13.9,77.68,77.67,77.68,77.69,8/20/2019 12:26:14,8/20/2019 12:26:14,8/20/2019 12:26:14,8/20/2019 12:26:14,77.66,77.66,8/20/2019 12:26:29,8/20/2019 12:26:28,72.62,72.63,72.63,72.62,8/20/2019 12:17:29,8/20/2019 12:17:29,8/20/2019 12:17:28,8/20/2019 12:17:28,73.39,73.39,8/20/2019 12:17:37,8/20/2019 12:17:37,74.5,74.5,74.5,74.5,74.92,74.92,0.939,0.937,0.938,0.94,0.913,0.912
8/20/2019 12:45:00,15min,Peter Sinks,UCC,270,75.3,77.4,73.4,79.41,79.49,77.74,77.73,8/20/2019 12:30:57,8/20/2019 12:30:57,8/20/2019 12:30:57,8/20/2019 12:30:57,78.16,78.12,8/20/2019 12:30:57,8/20/2019 12:30:57,72.19,72.23,73.23,73.32,8/20/2019 12:34:56,8/20/2019 12:34:56,8/20/2019 12:34:56,8/20/2019 12:34:56,73.54,73.50,8/20/2019 12:42:33,8/20/2019 12:42:33,74.92,74.97,75.34,75.36,75.63,75.58,1.3760,1.3860,0.9400,0.9360,1.0380,1.0390,945,950,20AUG2019:12:32:42,11.6,8/20/2019 12:34:08,5.0,350,52.2100,5220,8/20/2019 12:30:41,4980,8/20/2019 12:41:04,5057,13.5,77.4,77.39,77.39,77.4,8/20/2019 12:31:06,8/20/2019 12:31:06,8/20/2019 12:31:06,8/20/2019 12:31:05,77.38,77.38,8/20/2019 12:39:43,8/20/2019 12:39:42,73.07,73.08,73.07,73.07,8/20/2019 12:35:01,8/20/2019 12:35:01,8/20/2019 12:35:01,8/20/2019 12:35:01,73.72,73.72,8/20/2019 12:42:55,8/20/2019 12:42:54,75.14,75.14,75.14,75.14,75.58,75.58,1.018,1.016,1.018,1.021,0.893,0.894
8/20/2019 13:00:00,15min,Peter Sinks,UCC,270,75.4,77.8,74.0,78.72,78.81,77.95,77.94,8/20/2019 12:49:59,8/20/2019 12:49:59,8/20/2019 12:49:49,8/20/2019 12:50:00,78.39,78.35,8/20/2019 12:50:00,8/20/2019 12:50:00,73.06,72.87,73.64,73.61,8/20/2019 12:54:02,8/20/2019 12:54:01,8/20/2019 12:55:53,8/20/2019 12:55:53,74.15,74.11,8/20/2019 12:54:05,8/20/2019 12:54:05,75.08,75.12,75.65,75.66,75.74,75.70,1.0700,1.0900,0.7880,0.8080,0.7770,0.7780,941,946,20AUG2019:12:45:12,13.4,8/20/2019 12:50:20,5.0,22,35.7200,5070,8/20/2019 12:45:21,4980,8/20/2019 12:45:23,5023,13.5,77.76,77.76,77.76,77.77,8/20/2019 12:50:02,8/20/2019 12:50:01,8/20/2019 12:50:01,8/20/2019 12:50:01,77.88,77.88,8/20/2019 12:50:13,8/20/2019 12:50:13,73.53,73.53,73.53,73.53,8/20/2019 12:54:08,8/20/2019 12:54:08,8/20/2019 12:54:07,8/20/2019 12:54:07,74.45,74.45,8/20/2019 12:54:26,8/20/2019 12:54:26,75.37,75.37,75.37,75.37,75.71,75.71,0.768,0.767,0.769,0.771,0.651,0.652
8/20/2019 13:15:00,15min,Peter Sinks,UCC,270,75.4,77.6,73.6,78.24,78.36,77.66,77.71,8/20/2019 13:12:30,8/20/2019 13:12:29,8/20/2019 13:14:01,8/20/2019 13:14:01,78.20,78.15,8/20/2019 13:14:01,8/20/2019 13:14:01,72.44,72.56,73.49,73.47,8/20/2019 13:00:50,8/20/2019 13:00:49,8/20/2019 13:07:58,8/20/2019 13:07:57,73.56,73.51,8/20/2019 13:00:51,8/20/2019 13:00:51,75.00,75.04,75.40,75.40,75.70,75.66,1.2760,1.2880,0.9560,0.9610,1.0370,1.0370,933,947,20AUG2019:13:02:03,15.6,8/20/2019 13:13:28,6.0,16,42.0700,5070,8/20/2019 13:10:34,4950,8/20/2019 13:14:45,5021,13.5,77.54,77.54,77.54,77.55,8/20/2019 13:14:09,8/20/2019 13:14:08,8/20/2019 13:14:08,8/20/2019 13:14:08,77.7,77.7,8/20/2019 13:14:22,8/20/2019 13:14:22,73.36,73.36,73.35,73.35,8/20/2019 13:00:56,8/20/2019 13:00:55,8/20/2019 13:00:55,8/20/2019 13:00:55,73.89,73.89,8/20/2019 13:00:58,8/20/2019 13:00:57,75.22,75.22,75.22,75.22,75.69,75.69,0.986,0.983,0.985,0.987,0.955,0.955
8/20/2019 13:30:00,15min,Peter Sinks,UCC,270,75.7,78.2,74.0,79.32,79.47,78.46,78.50,8/20/2019 13:28:29,8/20/2019 13:25:00,8/20/2019 13:28:30,8/20/2019 13:28:29,78.99,78.94,8/20/2019 13:25:06,8/20/2019 13:25:06,72.77,72.87,73.48,73.42,8/20/2019 13:18:53,8/20/2019 13:18:52,8/20/2019 13:22:23,8/20/2019 13:22:23,74.13,74.09,8/20/2019 13:21:16,8/20/2019 13:21:16,75.31,75.40,75.70,75.69,76.06,76.02,1.3450,1.3570,0.9770,1.0000,1.0870,1.0880,922,931,20AUG2019:13:17:51,14.9,8/20/2019 13:15:01,4.4,55,68.4500,5040,8/20/2019 13:15:51,4980,8/20/2019 13:15:01,5012,13.5,78.05,78.04,78.04,78.05,8/20/2019 13:29:01,8/20/2019 13:29:01,8/20/2019 13:29:00,8/20/2019 13:29:00,78.26,78.26,8/20/2019 13:25:17,8/20/2019 13:25:16,73.54,73.54,73.54,73.54,8/20/2019 13:21:19,8/20/2019 13:21:19,8/20/2019 13:21:19,8/20/2019 13:21:18,74.38,74.38,8/20/2019 13:21:37,8/20/2019 13:21:36,75.52,75.52,75.52,75.52,76.04,76.04,1.01,1.009,1.01,1.012,0.988,0.989
8/20/2019 13:45:00,15min,Peter Sinks,UCC,270,75.8,77.3,74.5,79.55,79.64,78.46,78.45,8/20/2019 13:42:23,8/20/2019 13:42:23,8/20/2019 13:31:52,8/20/2019 13:31:52,78.34,78.30,8/20/2019 13:42:23,8/20/2019 13:42:23,73.11,73.18,73.96,74.05,8/20/2019 13:30:32,8/20/2019 13:30:32,8/20/2019 13:30:34,8/20/2019 13:30:34,74.69,74.64,8/20/2019 13:30:35,8/20/2019 13:30:35,75.41,75.44,75.80,75.82,76.17,76.13,1.1110,1.1370,0.7490,0.7440,0.7030,0.7040,908,917,20AUG2019:13:31:40,13.4,8/20/2019 13:30:04,6.1,8,47.6700,5040,8/20/2019 13:30:32,4980,8/20/2019 13:30:01,5011,13.5,77.36,77.36,77.36,77.37,8/20/2019 13:31:57,8/20/2019 13:31:57,8/20/2019 13:31:57,8/20/2019 13:34:24,77.21,77.21,8/20/2019 13:37:46,8/20/2019 13:37:46,73.91,73.92,73.91,73.91,8/20/2019 13:30:39,8/20/2019 13:30:39,8/20/2019 13:30:39,8/20/2019 13:30:38,75.03,75.03,8/20/2019 13:35:30,8/20/2019 13:35:30,75.62,75.62,75.62,75.62,76.15,76.15,0.718,0.715,0.718,0.721,0.553,0.554
8/20/2019 14:00:00,15min,Peter Sinks,UCC,270,76.3,78.9,74.8,80.50,80.50,78.57,78.67,8/20/2019 13:46:02,8/20/2019 13:46:02,8/20/2019 13:54:30,8/20/2019 13:54:30,79.42,79.38,8/20/2019 13:46:10,8/20/2019 13:46:10,73.74,73.75,74.53,74.47,8/20/2019 13:48:49,8/20/2019 13:48:29,8/20/2019 13:52:41,8/20/2019 13:52:38,75.11,75.07,8/20/2019 13:53:34,8/20/2019 13:53:34,75.91,75.93,76.48,76.48,76.66,76.62,1.2460,1.2640,0.8760,0.8870,0.9650,0.9660,892,904,20AUG2019:13:46:02,14.5,8/20/2019 13:51:23,5.8,17,47.0400,5040,8/20/2019 13:45:05,4950,8/20/2019 13:52:00,5011,13.3,78.73,78.72,78.73,78.74,8/20/2019 13:46:15,8/20/2019 13:46:15,8/20/2019 13:46:15,8/20/2019 13:46:15,78.98,78.98,8/20/2019 13:46:29,8/20/2019 13:46:28,74.45,74.45,74.44,74.43,8/20/2019 13:52:42,8/20/2019 13:52:41,8/20/2019 13:52:41,8/20/2019 13:52:41,75.21,75.21,8/20/2019 13:53:54,8/20/2019 13:53:54,76.19,76.19,76.19,76.19,76.63,76.63,0.903,0.9,0.904,0.907,0.846,0.846
8/20/2019 14:15:00,15min,Peter Sinks,UCC,270,76.4,79.2,75.0,80.60,80.70,79.82,79.75,8/20/2019 14:01:59,8/20/2019 14:01:59,8/20/2019 14:01:59,8/20/2019 14:01:59,80.00,79.99,8/20/2019 14:01:59,8/20/2019 14:01:59,73.56,73.45,74.61,74.69,8/20/2019 14:14:12,8/20/2019 14:14:12,8/20/2019 14:09:05,8/20/2019 14:09:05,75.19,75.15,8/20/2019 14:07:36,8/20/2019 14:07:36,76.05,76.07,76.53,76.54,76.82,76.78,1.1040,1.1190,0.8470,0.8370,0.8170,0.8170,868,883,20AUG2019:14:00:13,16.2,8/20/2019 14:01:01,9.7,349,27.9500,5070,8/20/2019 14:01:13,4950,8/20/2019 14:01:00,5005,13.4,79.29,79.28,79.29,79.31,8/20/2019 14:02:04,8/20/2019 14:02:03,8/20/2019 14:02:03,8/20/2019 14:02:03,79.05,79.06,8/20/2019 14:02:13,8/20/2019 14:02:12,74.81,74.82,74.81,74.81,8/20/2019 14:09:15,8/20/2019 14:09:15,8/20/2019 14:09:15,8/20/2019 14:09:14,75.28,75.28,8/20/2019 14:07:56,8/20/2019 14:07:55,76.31,76.31,76.31,76.31,76.82,76.82,0.821,0.818,0.82,0.822,0.715,0.715
8/20/2019 14:30:00,15min,Peter Sinks,UCC,270,75.8,77.9,74.7,79.16,79.27,78.35,78.30,8/20/2019 14:29:50,8/20/2019 14:28:06,8/20/2019 14:29:51,8/20/2019 14:29:51,78.67,78.63,8/20/2019 14:29:51,8/20/2019 14:29:51,73.48,73.59,74.70,74.65,8/20/2019 14:19:04,8/20/2019 14:19:00,8/20/2019 14:18:02,8/20/2019 14:18:02,74.88,74.84,8/20/2019 14:20:11,8/20/2019 14:20:11,75.43,75.47,76.07,76.09,76.21,76.16,1.1540,1.1600,0.7520,0.7510,0.7930,0.7930,842,857,20AUG2019:14:15:18,14.0,8/20/2019 14:24:14,4.4,357,57.3900,5040,8/20/2019 14:15:01,4950,8/20/2019 14:24:14,5008,13.4,77.95,77.94,77.95,77.97,8/20/2019 14:29:57,8/20/2019 14:29:56,8/20/2019 14:29:56,8/20/2019 14:29:56,77.88,77.88,8/20/2019 14:30:00,8/20/2019 14:30:00,74.29,74.3,74.29,74.28,8/20/2019 14:19:12,8/20/2019 14:19:12,8/20/2019 14:19:12,8/20/2019 14:19:11,75.12,75.12,8/20/2019 14:20:25,8/20/2019 14:20:24,75.75,75.75,75.76,75.76,76.16,76.16,0.756,0.755,0.758,0.76,0.646,0.647
8/20/2019 14:45:00,15min,Peter Sinks,UCC,270,76.0,77.9,74.4,79.23,79.33,78.46,78.45,8/20/2019 14:37:04,8/20/2019 14:37:04,8/20/2019 14:37:05,8/20/2019 14:37:05,78.68,78.64,8/20/2019 14:37:06,8/20/2019 14:37:06,73.29,73.40,74.54,74.48,8/20/2019 14:42:57,8/20/2019 14:42:56,8/20/2019 14:40:50,8/20/2019 14:40:50,74.45,74.41,8/20/2019 14:42:55,8/20/2019 14:42:55,75.60,75.63,76.24,76.25,76.41,76.37,1.1710,1.1750,0.8130,0.8000,0.8500,0.8510,811,829,20AUG2019:14:30:40,15.8,8/20/2019 14:31:51,6.2,350,44.2100,5040,8/20/2019 14:33:26,4950,8/20/2019 14:31:25,5000,13.3,77.91,77.91,77.91,77.92,8/20/2019 14:37:10,8/20/2019 14:37:10,8/20/2019 14:37:10,8/20/2019 14:37:10,77.88,77.87,8/20/2019 14:30:01,8/20/2019 14:30:01,74.06,74.06,74.06,74.06,8/20/2019 14:42:58,8/20/2019 14:42:58,8/20/2019 14:42:58,8/20/2019 14:42:58,74.69,74.68,8/20/2019 14:43:12,8/20/2019 14:43:12,75.95,75.95,75.95,75.95,76.43,76.43,0.828,0.825,0.827,0.83,0.76,0.759
8/20/2019 15:00:00,15min,Peter Sinks,UCC,270,76.3,79.8,74.5,80.80,81.00,80.40,80.50,8/20/2019 14:59:40,8/20/2019 14:59:40,8/20/2019 14:59:56,8/20/2019 14:59:56,80.50,80.50,8/20/2019 14:59:56,8/20/2019 14:59:56,73.32,73.50,74.38,74.32,8/20/2019 14:46:16,8/20/2019 14:46:16,8/20/2019 14:46:18,8/20/2019 14:46:18,74.75,74.71,8/20/2019 14:55:12,8/20/2019 14:55:12,75.94,75.97,76.64,76.65,76.69,76.65,1.4890,1.4960,1.0730,1.0730,1.2660,1.2670,782,797,20AUG2019:14:45:03,13.8,8/20/2019 14:51:12,4.6,332,64.8300,5040,8/20/2019 14:47:33,4950,8/20/2019 14:51:11,5003,13.4,79.98,79.97,79.99,80,8/20/2019 14:59:58,8/20/2019 14:59:58,8/20/2019 14:59:58,8/20/2019 14:59:58,79.59,79.6,8/20/2019 14:58:42,8/20/2019 14:58:42,74.14,74.14,74.14,74.13,8/20/2019 14:46:26,8/20/2019 14:46:26,8/20/2019 14:46:26,8/20/2019 14:46:26,74.92,74.92,8/20/2019 14:55:27,8/20/2019 14:55:26,76.26,76.26,76.26,76.26,76.59,76.6,1.137,1.137,1.14,1.143,1.144,1.146
8/20/2019 15:15:00,15min,Peter Sinks,UCC,270,76.2,79.7,75.2,78.96,78.98,79.59,79.51,8/20/2019 15:07:23,8/20/2019 15:07:23,8/20/2019 15:00:01,8/20/2019 15:00:01,79.52,79.48,8/20/2019 15:00:01,8/20/2019 15:00:01,74.11,74.02,74.54,74.53,8/20/2019 15:13:10,8/20/2019 15:13:10,8/20/2019 15:10:50,8/20/2019 15:10:48,75.37,75.32,8/20/2019 15:09:37,8/20/2019 15:09:37,75.80,75.80,76.65,76.64,76.59,76.54,0.9170,0.9400,0.8400,0.8430,0.7040,0.7040,745,765,20AUG2019:15:00:36,12.1,8/20/2019 15:10:30,6.1,22,41.4800,5040,8/20/2019 15:02:40,4950,8/20/2019 15:07:03,5000,13.4,79.83,79.77,79.77,79.77,8/20/2019 15:00:01,8/20/2019 15:00:01,8/20/2019 15:00:01,8/20/2019 15:00:01,79.62,79.63,8/20/2019 15:00:06,8/20/2019 15:00:06,74.79,74.79,74.79,74.79,8/20/2019 15:10:58,8/20/2019 15:10:58,8/20/2019 15:10:58,8/20/2019 15:10:57,75.69,75.69,8/20/2019 15:11:49,8/20/2019 15:11:48,76.26,76.26,76.26,76.25,76.63,76.63,0.77,0.765,0.765,0.765,0.721,0.718
8/20/2019 15:30:00,15min,Peter Sinks,UCC,270,76.4,78.4,74.9,79.81,80.00,79.02,79.01,8/20/2019 15:21:37,8/20/2019 15:21:37,8/20/2019 15:23:42,8/20/2019 15:23:41,79.15,79.10,8/20/2019 15:17:02,8/20/2019 15:17:02,73.96,73.92,74.75,74.69,8/20/2019 15:25:43,8/20/2019 15:25:43,8/20/2019 15:15:15,8/20/2019 15:15:45,75.06,75.01,8/20/2019 15:15:50,8/20/2019 15:15:50,76.06,76.07,76.94,76.93,76.81,76.77,1.0810,1.0900,0.9260,0.9240,0.8700,0.8700,710,729,20AUG2019:15:15:02,16.2,8/20/2019 15:25:16,6.8,15,33.8800,5040,8/20/2019 15:15:14,4950,8/20/2019 15:18:50,4995,13.4,78.39,78.37,78.39,78.41,8/20/2019 15:17:09,8/20/2019 15:17:08,8/20/2019 15:17:08,8/20/2019 15:17:08,78.51,78.51,8/20/2019 15:23:51,8/20/2019 15:23:51,74.55,74.56,74.56,74.55,8/20/2019 15:15:54,8/20/2019 15:15:54,8/20/2019 15:15:53,8/20/2019 15:15:53,75.24,75.24,8/20/2019 15:16:06,8/20/2019 15:16:06,76.5,76.5,76.5,76.5,76.79,76.79,0.87,0.868,0.87,0.872,0.791,0.791
8/20/2019 15:45:00,15min,Peter Sinks,UCC,270,76.2,78.1,75.2,79.35,79.40,78.74,78.73,8/20/2019 15:31:52,8/20/2019 15:31:52,8/20/2019 15:31:52,8/20/2019 15:31:52,78.85,78.81,8/20/2019 15:31:53,8/20/2019 15:31:53,74.11,74.03,74.91,74.90,8/20/2019 15:41:12,8/20/2019 15:41:18,8/20/2019 15:43:19,8/20/2019 15:43:19,75.06,75.01,8/20/2019 15:41:28,8/20/2019 15:41:28,75.84,75.85,76.43,76.41,76.56,76.52,0.9030,0.9250,0.7240,0.7330,0.7060,0.7070,672,695,20AUG2019:15:30:25,17.1,8/20/2019 15:32:55,7.3,24,31.5800,5040,8/20/2019 15:44:09,4950,8/20/2019 15:31:02,4994,13.4,78.25,78.24,78.25,78.26,8/20/2019 15:31:58,8/20/2019 15:31:57,8/20/2019 15:31:57,8/20/2019 15:31:57,78.01,78.01,8/20/2019 15:39:44,8/20/2019 15:39:43,74.93,74.94,74.93,74.93,8/20/2019 15:43:24,8/20/2019 15:43:24,8/20/2019 15:43:24,8/20/2019 15:43:24,75.4,75.4,8/20/2019 15:41:42,8/20/2019 15:41:41,76.13,76.13,76.13,76.13,76.54,76.54,0.692,0.69,0.692,0.694,0.609,0.609
8/20/2019 16:00:00,15min,Peter Sinks,UCC,270,76.1,78.2,75.0,78.80,78.92,78.54,78.53,8/20/2019 15:50:41,8/20/2019 15:50:41,8/20/2019 15:53:29,8/20/2019 15:53:29,78.84,78.80,8/20/2019 15:50:42,8/20/2019 15:50:42,73.90,73.94,74.54,74.61,8/20/2019 15:57:47,8/20/2019 15:57:47,8/20/2019 15:54:32,8/20/2019 15:54:33,75.21,75.16,8/20/2019 15:54:44,8/20/2019 15:54:44,75.73,75.80,76.29,76.28,76.54,76.50,1.0050,1.0080,0.7630,0.7640,0.7110,0.7110,623,655,20AUG2019:15:45:02,15.1,8/20/2019 15:55:58,5.2,31,82.3000,5040,8/20/2019 15:45:13,4950,8/20/2019 15:55:50,4999,13.4,77.97,77.97,77.97,77.97,8/20/2019 15:50:51,8/20/2019 15:50:50,8/20/2019 15:50:50,8/20/2019 15:50:50,78.4,78.4,8/20/2019 15:50:58,8/20/2019 15:50:58,74.52,74.52,74.52,74.51,8/20/2019 15:54:40,8/20/2019 15:54:40,8/20/2019 15:54:39,8/20/2019 15:54:38,75.43,75.43,8/20/2019 15:54:56,8/20/2019 15:54:55,76.03,76.02,76.03,76.03,76.53,76.53,0.727,0.725,0.726,0.728,0.597,0.597
8/20/2019 16:15:00,15min,Peter Sinks,UCC,270,76.0,78.3,75.2,78.62,78.65,78.84,78.84,8/20/2019 16:09:49,8/20/2019 16:09:26,8/20/2019 16:09:54,8/20/2019 16:09:54,78.76,78.71,8/20/2019 16:09:49,8/20/2019 16:09:49,73.93,73.88,75.23,75.33,8/20/2019 16:08:24,8/20/2019 16:08:24,8/20/2019 16:07:58,8/20/2019 16:07:58,75.13,75.08,8/20/2019 16:07:02,8/20/2019 16:07:02,75.67,75.67,76.64,76.61,76.37,76.33,0.8380,0.8520,0.6040,0.6090,0.7070,0.7070,573,607,20AUG2019:16:00:02,14.5,8/20/2019 16:07:50,6.5,22,27.2000,5040,8/20/2019 16:05:26,4950,8/20/2019 16:01:29,4994,13.4,78.23,78.23,78.23,78.24,8/20/2019 16:09:56,8/20/2019 16:09:56,8/20/2019 16:09:55,8/20/2019 16:09:55,78.34,78.34,8/20/2019 16:09:56,8/20/2019 16:09:56,75.11,75.11,75.11,75.11,8/20/2019 16:03:20,8/20/2019 16:03:19,8/20/2019 16:03:19,8/20/2019 16:03:19,75.26,75.25,8/20/2019 16:07:22,8/20/2019 16:07:22,76.15,76.15,76.15,76.15,76.35,76.35,0.624,0.623,0.624,0.625,0.657,0.657
8/20/2019 16:30:00,15min,Peter Sinks,UCC,270,75.8,77.2,74.8,77.36,77.38,77.85,77.84,8/20/2019 16:25:37,8/20/2019 16:25:37,8/20/2019 16:26:16,8/20/2019 16:25:39,77.56,77.52,8/20/2019 16:25:38,8/20/2019 16:25:38,73.90,73.82,74.91,74.94,8/20/2019 16:23:51,8/20/2019 16:23:51,8/20/2019 16:19:11,8/20/2019 16:19:12,74.69,74.64,8/20/2019 16:24:13,8/20/2019 16:24:13,75.45,75.47,76.39,76.38,76.16,76.12,0.7790,0.7860,0.7730,0.7640,0.6220,0.6230,537,564,20AUG2019:16:15:02,14.7,8/20/2019 16:21:53,6.7,350,38.6200,5010,8/20/2019 16:15:03,4950,8/20/2019 16:16:03,4996,13.4,77.25,77.25,77.25,77.26,8/20/2019 16:25:47,8/20/2019 16:25:47,8/20/2019 16:25:46,8/20/2019 16:25:46,77.21,77.21,8/20/2019 16:26:03,8/20/2019 16:26:03,74.64,74.64,74.64,74.64,8/20/2019 16:19:15,8/20/2019 16:19:15,8/20/2019 16:19:15,8/20/2019 16:19:14,74.92,74.92,8/20/2019 16:24:21,8/20/2019 16:24:20,75.92,75.92,75.92,75.92,76.15,76.15,0.637,0.636,0.637,0.638,0.569,0.569
8/20/2019 16:45:00,15min,Peter Sinks,UCC,270,75.2,76.5,74.3,76.76,76.83,77.22,77.23,8/20/2019 16:44:00,8/20/2019 16:44:00,8/20/2019 16:35:50,8/20/2019 16:35:50,76.79,76.75,8/20/2019 16:32:22,8/20/2019 16:32:22,73.29,73.40,74.65,74.69,8/20/2019 16:38:19,8/20/2019 16:38:17,8/20/2019 16:37:18,8/20/2019 16:37:18,74.21,74.17,8/20/2019 16:38:19,8/20/2019 16:38:19,74.83,74.86,75.94,75.94,75.51,75.47,0.6860,0.6870,0.5740,0.5540,0.5110,0.5110,486,512,20AUG2019:16:30:51,12.7,8/20/2019 16:44:22,5.8,350,31.5900,5040,8/20/2019 16:38:22,4950,8/20/2019 16:32:43,4999,13.4,76.53,76.53,76.53,76.53,8/20/2019 16:35:53,8/20/2019 16:35:53,8/20/2019 16:35:53,8/20/2019 16:35:53,76.37,76.37,8/20/2019 16:32:31,8/20/2019 16:32:30,74.26,74.26,74.26,74.26,8/20/2019 16:38:27,8/20/2019 16:38:27,8/20/2019 16:38:26,8/20/2019 16:38:26,74.28,74.28,8/20/2019 16:38:46,8/20/2019 16:38:45,75.39,75.39,75.39,75.39,75.49,75.49,0.511,0.51,0.511,0.513,0.447,0.447
8/20/2019 17:00:00,15min,Peter Sinks,UCC,270,75.0,76.2,74.2,76.35,76.39,77.33,77.33,8/20/2019 16:50:35,8/20/2019 16:50:35,8/20/2019 16:57:45,8/20/2019 16:57:45,76.44,76.39,8/20/2019 16:50:34,8/20/2019 16:50:34,73.23,73.27,74.07,74.14,8/20/2019 16:54:04,8/20/2019 16:54:05,8/20/2019 16:59:55,8/20/2019 16:59:56,74.16,74.12,8/20/2019 16:54:05,8/20/2019 16:54:05,74.71,74.74,75.82,75.83,75.37,75.32,0.6150,0.6190,0.6750,0.6570,0.4550,0.4560,436,462,20AUG2019:16:45:12,13.8,8/20/2019 16:49:57,5.7,353,27.1800,5040,8/20/2019 16:45:18,4980,8/20/2019 16:45:01,5010,13.3,76.34,76.34,76.34,76.34,8/20/2019 16:58:40,8/20/2019 16:58:40,8/20/2019 16:58:40,8/20/2019 16:58:39,76.14,76.15,8/20/2019 16:50:56,8/20/2019 16:50:56,74.04,74.05,74.04,74.03,8/20/2019 17:00:00,8/20/2019 17:00:00,8/20/2019 16:59:59,8/20/2019 16:59:59,74.35,74.34,8/20/2019 16:54:16,8/20/2019 16:54:15,75.29,75.29,75.29,75.29,75.36,75.36,0.503,0.503,0.503,0.504,0.398,0.398
8/20/2019 17:15:00,15min,Peter Sinks,UCC,270,74.3,75.6,73.6,76.31,76.44,76.32,76.29,8/20/2019 17:01:30,8/20/2019 17:01:28,8/20/2019 17:04:02,8/20/2019 17:04:02,75.96,75.92,8/20/2019 17:01:31,8/20/2019 17:01:31,72.87,72.78,73.85,73.79,8/20/2019 17:14:40,8/20/2019 17:14:40,8/20/2019 17:14:51,8/20/2019 17:14:42,73.69,73.64,8/20/2019 17:11:01,8/20/2019 17:11:01,74.03,74.05,75.08,75.06,74.63,74.58,0.5350,0.5400,0.6470,0.6370,0.4580,0.4580,341,412,20AUG2019:17:00:11,16.0,8/20/2019 17:06:46,6.4,14,27.1900,5040,8/20/2019 17:00:10,4950,8/20/2019 17:06:13,5009,13.4,75.66,75.64,75.66,75.68,8/20/2019 17:01:40,8/20/2019 17:01:39,8/20/2019 17:01:39,8/20/2019 17:01:39,75.51,75.51,8/20/2019 17:01:56,8/20/2019 17:01:56,73.52,73.52,73.52,73.51,8/20/2019 17:14:53,8/20/2019 17:14:53,8/20/2019 17:14:53,8/20/2019 17:14:53,73.75,73.75,8/20/2019 17:11:14,8/20/2019 17:11:13,74.56,74.56,74.56,74.56,74.62,74.62,0.522,0.522,0.522,0.523,0.424,0.424
8/20/2019 17:30:00,15min,Peter Sinks,UCC,270,73.8,74.9,73.3,75.02,75.07,75.89,75.88,8/20/2019 17:18:13,8/20/2019 17:18:13,8/20/2019 17:17:47,8/20/2019 17:17:46,75.12,75.08,8/20/2019 17:18:22,8/20/2019 17:18:22,72.30,72.37,73.29,73.26,8/20/2019 17:28:04,8/20/2019 17:28:04,8/20/2019 17:26:19,8/20/2019 17:26:19,73.31,73.26,8/20/2019 17:28:04,8/20/2019 17:28:04,73.52,73.54,74.66,74.63,74.11,74.06,0.4530,0.4620,0.4920,0.4930,0.3700,0.3700,370,376,20AUG2019:17:18:29,12.3,8/20/2019 17:26:56,5.6,29,23.8200,5040,8/20/2019 17:15:03,4980,8/20/2019 17:15:02,5012,13.4,75.1,75.09,75.1,75.11,8/20/2019 17:17:51,8/20/2019 17:17:50,8/20/2019 17:17:50,8/20/2019 17:17:50,74.8,74.8,8/20/2019 17:18:39,8/20/2019 17:18:38,73.22,73.22,73.22,73.22,8/20/2019 17:15:51,8/20/2019 17:15:50,8/20/2019 17:15:50,8/20/2019 17:15:49,73.46,73.45,8/20/2019 17:15:57,8/20/2019 17:15:56,74.09,74.09,74.09,74.09,74.09,74.09,0.367,0.366,0.367,0.367,0.329,0.329
8/20/2019 17:45:00,15min,Peter Sinks,UCC,270,73.0,74.2,72.5,74.08,74.20,74.64,74.65,8/20/2019 17:31:06,8/20/2019 17:31:07,8/20/2019 17:30:27,8/20/2019 17:30:26,74.44,74.40,8/20/2019 17:31:06,8/20/2019 17:31:06,71.94,71.96,72.41,72.45,8/20/2019 17:44:33,8/20/2019 17:44:33,8/20/2019 17:43:46,8/20/2019 17:43:46,72.70,72.65,8/20/2019 17:44:58,8/20/2019 17:44:58,72.65,72.68,73.24,73.23,73.27,73.22,0.4290,0.4360,0.4860,0.4760,0.3850,0.3850,167,374,20AUG2019:17:30:09,12.1,8/20/2019 17:43:41,5.0,28,32.1400,5040,8/20/2019 17:30:01,4980,8/20/2019 17:30:42,5021,13.4,74.16,74.16,74.16,74.16,8/20/2019 17:31:12,8/20/2019 17:31:12,8/20/2019 17:31:12,8/20/2019 17:31:12,74.29,74.29,8/20/2019 17:31:28,8/20/2019 17:31:27,72.29,72.29,72.29,72.29,8/20/2019 17:44:53,8/20/2019 17:44:53,8/20/2019 17:44:53,8/20/2019 17:44:53,72.7,72.69,8/20/2019 17:44:33,8/20/2019 17:44:32,72.96,72.96,72.96,72.96,73.26,73.26,0.435,0.435,0.435,0.435,0.374,0.374
8/20/2019 18:00:00,15min,Peter Sinks,UCC,270,72.5,73.5,72.1,73.24,73.26,73.98,73.97,8/20/2019 17:47:55,8/20/2019 17:47:55,8/20/2019 17:48:07,8/20/2019 17:48:06,73.68,73.64,8/20/2019 17:47:54,8/20/2019 17:47:54,71.38,71.40,72.15,72.14,8/20/2019 17:55:13,8/20/2019 17:55:13,8/20/2019 17:53:54,8/20/2019 17:54:34,72.17,72.12,8/20/2019 17:55:13,8/20/2019 17:55:13,72.15,72.17,72.88,72.88,72.78,72.73,0.3420,0.3390,0.4380,0.4300,0.3260,0.3260,169,278,20AUG2019:17:48:08,11.8,8/20/2019 17:59:04,6.8,3,18.9900,5070,8/20/2019 17:48:10,5010,8/20/2019 17:45:02,5033,13.5,73.41,73.4,73.41,73.41,8/20/2019 17:48:07,8/20/2019 17:48:07,8/20/2019 17:48:07,8/20/2019 17:48:07,73.5,73.5,8/20/2019 17:48:14,8/20/2019 17:48:13,71.9,71.9,71.9,71.9,8/20/2019 17:54:38,8/20/2019 17:54:37,8/20/2019 17:54:38,8/20/2019 17:54:37,72.25,72.25,8/20/2019 17:55:00,8/20/2019 17:55:00,72.52,72.52,72.52,72.52,72.76,72.76,0.364,0.364,0.364,0.364,0.314,0.314
8/20/2019 18:15:00,15min,Peter Sinks,UCC,270,71.4,72.6,70.7,72.25,72.27,72.72,72.71,8/20/2019 18:00:02,8/20/2019 18:00:01,8/20/2019 18:00:14,8/20/2019 18:00:08,72.85,72.80,8/20/2019 18:00:03,8/20/2019 18:00:03,69.87,69.83,70.37,70.36,8/20/2019 18:13:05,8/20/2019 18:13:05,8/20/2019 18:13:05,8/20/2019 18:13:06,70.81,70.76,8/20/2019 18:13:09,8/20/2019 18:13:09,71.06,71.09,71.35,71.36,71.73,71.68,0.4710,0.4730,0.6180,0.6230,0.4550,0.4550,73,155,20AUG2019:18:02:37,9.9,8/20/2019 18:02:25,6.4,16,19.3800,5070,8/20/2019 18:00:01,5010,8/20/2019 18:00:02,5039,13.4,72.42,72.42,72.42,72.42,8/20/2019 18:00:15,8/20/2019 18:00:14,8/20/2019 18:00:14,8/20/2019 18:00:14,72.7,72.7,8/20/2019 18:00:15,8/20/2019 18:00:14,70.32,70.32,70.32,70.32,8/20/2019 18:13:13,8/20/2019 18:13:12,8/20/2019 18:13:12,8/20/2019 18:13:12,71.05,71.05,8/20/2019 18:13:20,8/20/2019 18:13:19,71.23,71.23,71.23,71.23,71.73,71.73,0.541,0.541,0.541,0.541,0.458,0.458
8/20/2019 18:30:00,15min,Peter Sinks,UCC,270,70.7,71.1,70.0,70.88,70.89,70.90,70.92,8/20/2019 18:20:48,8/20/2019 18:21:37,8/20/2019 18:20:48,8/20/2019 18:20:08,71.48,71.44,8/20/2019 18:20:55,8/20/2019 18:20:55,69.07,69.05,69.86,69.81,8/20/2019 18:28:56,8/20/2019 18:28:56,8/20/2019 18:28:57,8/20/2019 18:28:56,70.26,70.22,8/20/2019 18:29:10,8/20/2019 18:29:10,70.35,70.36,70.47,70.48,71.00,70.95,0.3270,0.3300,0.2160,0.2210,0.2550,0.2550,40,49,20AUG2019:18:15:01,11.0,8/20/2019 18:29:24,4.7,40,27.5400,5040,8/20/2019 18:15:01,4950,8/20/2019 18:27:32,4998,13.3,70.82,70.81,70.82,70.82,8/20/2019 18:20:53,8/20/2019 18:20:54,8/20/2019 18:20:52,8/20/2019 18:20:52,71.33,71.33,8/20/2019 18:20:24,8/20/2019 18:20:24,69.68,69.69,69.68,69.68,8/20/2019 18:29:07,8/20/2019 18:29:07,8/20/2019 18:29:07,8/20/2019 18:29:06,70.4,70.4,8/20/2019 18:29:24,8/20/2019 18:29:24,70.41,70.41,70.41,70.41,70.98,70.98,0.227,0.227,0.227,0.228,0.212,0.212
8/20/2019 18:45:00,15min,Peter Sinks,UCC,270,70.4,71.1,69.2,70.83,70.84,70.90,70.92,8/20/2019 18:30:02,8/20/2019 18:30:01,8/20/2019 18:30:37,8/20/2019 18:30:37,71.55,71.50,8/20/2019 18:30:21,8/20/2019 18:30:21,67.99,67.95,68.75,68.69,8/20/2019 18:40:43,8/20/2019 18:40:43,8/20/2019 18:40:45,8/20/2019 18:40:45,69.34,69.30,8/20/2019 18:40:46,8/20/2019 18:40:46,70.09,70.10,70.11,70.12,70.74,70.69,0.5870,0.5930,0.4590,0.4640,0.4900,0.4900,28,34,20AUG2019:18:30:01,7.5,8/20/2019 18:34:03,3.5,42,28.7100,5010,8/20/2019 18:30:03,4890,8/20/2019 18:43:17,4946,13.2,70.84,70.84,70.84,70.84,8/20/2019 18:30:52,8/20/2019 18:30:52,8/20/2019 18:30:51,8/20/2019 18:30:51,71.43,71.44,8/20/2019 18:31:01,8/20/2019 18:31:01,68.77,68.78,68.77,68.76,8/20/2019 18:40:51,8/20/2019 18:40:50,8/20/2019 18:40:50,8/20/2019 18:40:50,69.71,69.71,8/20/2019 18:41:11,8/20/2019 18:41:10,70.11,70.11,70.11,70.11,70.73,70.73,0.48,0.479,0.48,0.48,0.442,0.442
8/20/2019 19:00:00,15min,Peter Sinks,UCC,270,69.6,70.5,68.7,70.27,70.40,70.16,70.16,8/20/2019 18:49:57,8/20/2019 18:49:58,8/20/2019 18:50:11,8/20/2019 18:50:10,70.93,70.89,8/20/2019 18:50:10,8/20/2019 18:50:10,67.41,67.37,68.24,68.23,8/20/2019 18:58:42,8/20/2019 18:58:42,8/20/2019 18:49:17,8/20/2019 18:49:16,68.89,68.85,8/20/2019 18:49:17,8/20/2019 18:49:17,69.31,69.33,69.25,69.26,69.98,69.93,0.5930,0.6100,0.3540,0.3650,0.4680,0.4680,18,22,20AUG2019:18:45:01,8.1,8/20/2019 18:58:56,3.9,37,24.5100,4920,8/20/2019 18:45:02,4860,8/20/2019 18:52:19,4892,13.0,70.14,70.14,70.14,70.15,8/20/2019 18:50:13,8/20/2019 18:50:13,8/20/2019 18:50:12,8/20/2019 18:50:12,70.77,70.77,8/20/2019 18:50:22,8/20/2019 18:50:21,68.29,68.29,68.29,68.28,8/20/2019 18:49:22,8/20/2019 18:49:21,8/20/2019 18:49:21,8/20/2019 18:49:21,69.13,69.13,8/20/2019 18:46:22,8/20/2019 18:46:21,69.29,69.29,69.29,69.29,69.95,69.95,0.407,0.405,0.407,0.408,0.409,0.409
8/20/2019 19:15:00,15min,Peter Sinks,UCC,270,67.9,70.1,62.1,69.92,70.01,69.87,69.86,8/20/2019 19:00:48,8/20/2019 19:02:59,8/20/2019 19:00:45,8/20/2019 19:00:43,70.39,70.35,8/20/2019 19:00:10,8/20/2019 19:00:10,60.41,60.55,63.02,62.90,8/20/2019 19:14:21,8/20/2019 19:14:21,8/20/2019 19:14:40,8/20/2019 19:14:40,61.58,61.53,8/20/2019 19:14:32,8/20/2019 19:14:32,67.52,67.56,67.98,67.98,68.28,68.23,2.5190,2.5000,1.6430,1.6680,2.3470,2.3480,10,15,20AUG2019:19:00:01,6.4,8/20/2019 19:04:30,2.7,43,18.9000,4890,8/20/2019 19:00:04,2460,8/20/2019 19:07:57,3736,12.9,69.82,69.82,69.82,69.82,8/20/2019 19:00:56,8/20/2019 19:00:56,8/20/2019 19:00:56,8/20/2019 19:00:55,70.46,70.45,8/20/2019 19:00:01,8/20/2019 19:00:01,62.34,62.36,62.34,62.32,8/20/2019 19:14:43,8/20/2019 19:14:43,8/20/2019 19:14:42,8/20/2019 19:14:42,61.83,61.83,8/20/2019 19:14:45,8/20/2019 19:14:44,67.81,67.81,67.81,67.81,68.39,68.38,1.993,1.993,1.995,1.998,2.207,2.211
8/20/2019 19:30:00,15min,Peter Sinks,UCC,270,60.9,64.6,58.4,66.49,66.45,64.63,64.85,8/20/2019 19:25:12,8/20/2019 19:25:11,8/20/2019 19:25:18,8/20/2019 19:25:19,64.86,64.81,8/20/2019 19:25:20,8/20/2019 19:25:20,54.10,54.06,59.09,59.22,8/20/2019 19:28:00,8/20/2019 19:28:00,8/20/2019 19:24:03,8/20/2019 19:28:51,58.45,58.40,8/20/2019 19:28:03,8/20/2019 19:28:03,60.66,60.65,61.25,61.30,61.25,61.20,1.9270,1.9090,1.3060,1.3110,1.4490,1.4500,3,6,20AUG2019:19:15:01,2.4,8/20/2019 19:15:03,0.6,61,24.6800,2490,8/20/2019 19:15:01,2460,8/20/2019 19:15:02,2479,12.9,65.08,65.06,65.08,65.1,8/20/2019 19:25:23,8/20/2019 19:25:23,8/20/2019 19:25:23,8/20/2019 19:25:22,64.15,64.15,8/20/2019 19:25:42,8/20/2019 19:25:42,58.02,58.03,58.02,58.01,8/20/2019 19:24:11,8/20/2019 19:24:11,8/20/2019 19:24:11,8/20/2019 19:24:11,58.71,58.71,8/20/2019 19:28:30,8/20/2019 19:28:29,61,61,61,60.99,61.27,61.27,1.451,1.448,1.451,1.454,1.308,1.309
8/20/2019 19:45:00,15min,Peter Sinks,UCC,270,55.8,59.7,50.5,60.00,60.00,59.34,59.38,8/20/2019 19:30:36,8/20/2019 19:30:36,8/20/2019 19:30:39,8/20/2019 19:30:37,60.02,59.97,8/20/2019 19:30:32,8/20/2019 19:30:32,47.80,47.80,51.38,51.33,8/20/2019 19:43:53,8/20/2019 19:43:52,8/20/2019 19:44:55,8/20/2019 19:44:55,49.98,49.93,8/20/2019 19:44:17,8/20/2019 19:44:17,55.47,55.46,55.87,55.92,56.06,56.01,2.8650,2.8290,2.1190,2.1130,2.4880,2.4890,0,1,20AUG2019:19:30:01,2.4,8/20/2019 19:36:40,0.4,304,57.3700,2490,8/20/2019 19:30:01,2460,8/20/2019 19:30:02,2470,12.9,59.54,59.53,59.54,59.54,8/20/2019 19:30:44,8/20/2019 19:30:44,8/20/2019 19:30:44,8/20/2019 19:30:44,59.9,59.91,8/20/2019 19:30:59,8/20/2019 19:30:58,50.16,50.16,50.16,50.16,8/20/2019 19:44:19,8/20/2019 19:44:18,8/20/2019 19:44:18,8/20/2019 19:44:18,50.87,50.87,8/20/2019 19:44:30,8/20/2019 19:44:29,55.75,55.75,55.75,55.74,56.16,56.16,2.351,2.35,2.352,2.354,2.385,2.385
8/20/2019 20:00:00,15min,Peter Sinks,UCC,270,50.6,54.1,48.5,58.32,58.27,53.41,53.40,8/20/2019 19:46:59,8/20/2019 19:46:59,8/20/2019 19:47:01,8/20/2019 19:47:01,55.33,55.27,8/20/2019 19:47:00,8/20/2019 19:47:00,46.62,46.60,48.72,48.72,8/20/2019 19:54:24,8/20/2019 19:54:24,8/20/2019 19:58:54,8/20/2019 19:58:54,48.47,48.42,8/20/2019 19:58:55,8/20/2019 19:58:55,50.42,50.40,50.51,50.55,50.87,50.81,1.6950,1.6810,1.2180,1.2100,1.4020,1.4030,0,0,20AUG2019:19:45:01,1.8,8/20/2019 19:48:18,0.4,324,28.1900,2490,8/20/2019 19:45:07,2430,8/20/2019 19:55:02,2466,12.9,54.53,54.53,54.54,54.55,8/20/2019 19:47:05,8/20/2019 19:47:05,8/20/2019 19:47:05,8/20/2019 19:47:05,53.66,53.66,8/20/2019 19:47:14,8/20/2019 19:47:13,48.24,48.25,48.23,48.22,8/20/2019 19:54:36,8/20/2019 19:54:35,8/20/2019 19:54:35,8/20/2019 19:54:35,48.78,48.78,8/20/2019 19:59:08,8/20/2019 19:59:07,50.48,50.48,50.48,50.48,50.87,50.87,1.343,1.342,1.343,1.345,1.342,1.342
8/20/2019 20:15:00,15min,Peter Sinks,UCC,270,47.7,49.7,45.8,50.25,50.20,49.07,49.11,8/20/2019 20:01:04,8/20/2019 20:01:03,8/20/2019 20:00:27,8/20/2019 20:00:25,49.97,49.92,8/20/2019 20:00:27,8/20/2019 20:00:27,43.61,43.51,45.99,45.96,8/20/2019 20:10:34,8/20/2019 20:10:34,8/20/2019 20:14:58,8/20/2019 20:03:56,45.69,45.63,8/20/2019 20:12:36,8/20/2019 20:12:36,47.53,47.50,47.37,47.40,47.98,47.93,1.2570,1.2400,0.8810,0.8780,1.0910,1.0910,-0,-0,20AUG2019:20:03:25,1.5,8/20/2019 20:03:13,0.1,312,18.9000,2490,8/20/2019 20:00:03,2460,8/20/2019 20:00:01,2469,12.8,49.39,49.38,49.39,49.4,8/20/2019 20:01:14,8/20/2019 20:01:13,8/20/2019 20:01:13,8/20/2019 20:01:13,50.03,50.03,8/20/2019 20:00:03,8/20/2019 20:00:02,45.66,45.66,45.66,45.66,8/20/2019 20:12:38,8/20/2019 20:12:37,8/20/2019 20:12:37,8/20/2019 20:12:37,45.87,45.87,8/20/2019 20:13:02,8/20/2019 20:13:01,47.48,47.48,47.47,47.47,48.02,48.02,1,0.999,0.999,1,1.061,1.061
8/20/2019 20:30:00,15min,Peter Sinks,UCC,270,45.1,48.2,43.0,49.10,48.97,46.16,46.19,8/20/2019 20:16:23,8/20/2019 20:16:23,8/20/2019 20:18:14,8/20/2019 20:15:48,49.29,49.24,8/20/2019 20:16:29,8/20/2019 20:16:29,41.48,41.52,43.03,43.01,8/20/2019 20:26:20,8/20/2019 20:26:20,8/20/2019 20:26:28,8/20/2019 20:26:27,43.06,43.00,8/20/2019 20:26:34,8/20/2019 20:26:34,44.95,44.91,44.61,44.66,45.38,45.33,1.5310,1.5040,0.8820,0.8830,1.3840,1.3840,-0,-0,20AUG2019:20:29:02,0.0,8/20/2019 20:15:01,0.0,0,0.0000,2490,8/20/2019 20:15:04,2430,8/20/2019 20:18:02,2466,12.9,47.4,47.4,47.4,47.39,8/20/2019 20:16:27,8/20/2019 20:16:26,8/20/2019 20:16:26,8/20/2019 20:16:26,49.05,49.05,8/20/2019 20:16:47,8/20/2019 20:16:46,42.51,42.52,42.51,42.5,8/20/2019 20:26:31,8/20/2019 20:26:30,8/20/2019 20:26:30,8/20/2019 20:26:30,43.44,43.44,8/20/2019 20:26:49,8/20/2019 20:26:49,44.81,44.8,44.8,44.8,45.4,45.4,1.123,1.122,1.123,1.124,1.331,1.331
8/20/2019 20:45:00,15min,Peter Sinks,UCC,270,43.0,44.7,40.6,45.41,45.33,43.98,43.89,8/20/2019 20:30:09,8/20/2019 20:30:09,8/20/2019 20:33:21,8/20/2019 20:33:22,45.08,45.03,8/20/2019 20:33:21,8/20/2019 20:33:21,38.80,38.87,41.34,41.53,8/20/2019 20:40:29,8/20/2019 20:40:29,8/20/2019 20:40:30,8/20/2019 20:36:16,40.43,40.37,8/20/2019 20:40:29,8/20/2019 20:40:29,42.80,42.76,42.65,42.67,43.20,43.14,1.4060,1.3740,0.7290,0.6940,1.2090,1.2090,-0,-0,20AUG2019:20:44:29,1.5,8/20/2019 20:30:58,0.5,339,5.2060,2490,8/20/2019 20:30:04,2460,8/20/2019 20:30:01,2465,12.9,44.49,44.49,44.49,44.49,8/20/2019 20:33:31,8/20/2019 20:33:31,8/20/2019 20:33:30,8/20/2019 20:33:30,44.92,44.92,8/20/2019 20:33:51,8/20/2019 20:33:50,40.4,40.4,40.4,40.39,8/20/2019 20:40:35,8/20/2019 20:40:34,8/20/2019 20:40:34,8/20/2019 20:40:34,40.82,40.82,8/20/2019 20:40:51,8/20/2019 20:40:50,42.74,42.74,42.74,42.74,43.2,43.2,0.981,0.98,0.981,0.983,1.154,1.154
8/20/2019 21:00:00,15min,Peter Sinks,UCC,270,41.4,43.3,39.5,43.88,43.76,42.28,42.13,8/20/2019 20:52:50,8/20/2019 20:52:50,8/20/2019 20:52:51,8/20/2019 20:52:52,43.88,43.83,8/20/2019 20:52:57,8/20/2019 20:52:57,38.05,38.11,40.19,40.34,8/20/2019 20:59:09,8/20/2019 20:59:09,8/20/2019 20:48:53,8/20/2019 20:48:58,39.07,39.02,8/20/2019 20:59:13,8/20/2019 20:59:13,41.21,41.16,41.25,41.26,41.57,41.52,1.2400,1.2070,0.4120,0.3730,1.0200,1.0200,-0,-0,20AUG2019:20:50:18,1.5,8/20/2019 20:52:03,0.5,342,8.2300,2490,8/20/2019 20:45:01,2460,8/20/2019 20:45:02,2465,12.9,42.94,42.94,42.94,42.94,8/20/2019 20:53:00,8/20/2019 20:53:00,8/20/2019 20:52:59,8/20/2019 20:52:59,43.58,43.59,8/20/2019 20:53:13,8/20/2019 20:53:13,39.57,39.57,39.57,39.56,8/20/2019 20:48:59,8/20/2019 20:48:58,8/20/2019 20:48:58,8/20/2019 20:48:58,39.38,39.38,8/20/2019 20:59:31,8/20/2019 20:59:31,41.23,41.23,41.23,41.23,41.58,41.58,0.735,0.734,0.735,0.737,0.944,0.945
8/20/2019 21:15:00,15min,Peter Sinks,UCC,270,39.4,41.1,38.4,41.29,41.22,40.60,40.62,8/20/2019 21:00:57,8/20/2019 21:00:56,8/20/2019 21:00:56,8/20/2019 21:00:51,41.40,41.35,8/20/2019 21:01:10,8/20/2019 21:01:10,37.59,37.62,38.49,38.55,8/20/2019 21:05:17,8/20/2019 21:05:17,8/20/2019 21:09:59,8/20/2019 21:09:59,38.32,38.27,8/20/2019 21:05:38,8/20/2019 21:05:38,39.20,39.17,39.35,39.37,39.54,39.49,0.7780,0.7660,0.6600,0.6590,0.7210,0.7210,-0,-0,20AUG2019:21:00:01,1.3,8/20/2019 21:12:06,0.3,341,9.5100,2490,8/20/2019 21:00:11,2430,8/20/2019 21:02:02,2457,12.9,40.87,40.87,40.87,40.87,8/20/2019 21:01:05,8/20/2019 21:01:04,8/20/2019 21:01:04,8/20/2019 21:01:04,41.26,41.26,8/20/2019 21:01:18,8/20/2019 21:01:18,38.49,38.49,38.49,38.48,8/20/2019 21:06:46,8/20/2019 21:06:45,8/20/2019 21:06:45,8/20/2019 21:06:45,38.33,38.33,8/20/2019 21:06:47,8/20/2019 21:06:46,39.28,39.28,39.28,39.28,39.52,39.52,0.655,0.654,0.654,0.654,0.7,0.7
8/20/2019 21:30:00,15min,Peter Sinks,UCC,270,38.7,40.0,37.6,40.94,40.84,39.50,39.44,8/20/2019 21:21:35,8/20/2019 21:21:35,8/20/2019 21:15:14,8/20/2019 21:15:13,40.42,40.37,8/20/2019 21:19:32,8/20/2019 21:19:32,36.67,36.66,37.74,37.78,8/20/2019 21:17:20,8/20/2019 21:17:20,8/20/2019 21:17:22,8/20/2019 21:28:12,37.42,37.37,8/20/2019 21:17:19,8/20/2019 21:17:19,38.59,38.54,38.44,38.45,38.91,38.85,0.8340,0.8100,0.4980,0.4690,0.7350,0.7350,-0,-0,20AUG2019:21:15:01,2.0,8/20/2019 21:17:07,0.5,328,12.0400,2490,8/20/2019 21:18:00,2430,8/20/2019 21:15:02,2459,12.8,39.83,39.83,39.83,39.83,8/20/2019 21:21:43,8/20/2019 21:21:42,8/20/2019 21:21:42,8/20/2019 21:21:42,40.22,40.22,8/20/2019 21:19:50,8/20/2019 21:19:49,37.45,37.45,37.44,37.44,8/20/2019 21:17:24,8/20/2019 21:17:23,8/20/2019 21:17:23,8/20/2019 21:17:23,37.81,37.81,8/20/2019 21:17:36,8/20/2019 21:17:36,38.51,38.51,38.51,38.51,38.88,38.88,0.605,0.604,0.604,0.605,0.705,0.705
8/20/2019 21:45:00,15min,Peter Sinks,UCC,270,37.5,39.4,36.2,39.67,39.61,38.27,38.26,8/20/2019 21:30:01,8/20/2019 21:30:01,8/20/2019 21:33:49,8/20/2019 21:31:55,39.97,39.92,8/20/2019 21:30:01,8/20/2019 21:30:01,35.63,35.65,36.32,36.35,8/20/2019 21:36:05,8/20/2019 21:36:04,8/20/2019 21:43:32,8/20/2019 21:43:34,36.07,36.02,8/20/2019 21:36:10,8/20/2019 21:36:10,37.33,37.29,37.27,37.30,37.65,37.60,0.9760,0.9590,0.6340,0.6220,0.9800,0.9800,-0,-0,20AUG2019:21:30:01,1.1,8/20/2019 21:43:56,0.1,326,3.8320,2490,8/20/2019 21:30:21,2430,8/20/2019 21:31:02,2458,12.8,38.97,38.97,38.97,38.97,8/20/2019 21:30:01,8/20/2019 21:30:01,8/20/2019 21:30:01,8/20/2019 21:30:01,39.85,39.85,8/20/2019 21:30:19,8/20/2019 21:30:19,36.28,36.28,36.28,36.28,8/20/2019 21:43:39,8/20/2019 21:43:39,8/20/2019 21:43:39,8/20/2019 21:43:39,36.19,36.19,8/20/2019 21:36:31,8/20/2019 21:36:30,37.32,37.32,37.32,37.32,37.67,37.66,0.77,0.769,0.77,0.77,1.005,1.004
8/20/2019 22:00:00,15min,Peter Sinks,UCC,270,36.6,38.1,35.3,38.52,38.43,37.48,37.46,8/20/2019 21:46:25,8/20/2019 21:46:24,8/20/2019 21:46:26,8/20/2019 21:46:28,38.47,38.42,8/20/2019 21:46:22,8/20/2019 21:46:22,34.64,34.61,35.34,35.39,8/20/2019 21:59:59,8/20/2019 21:59:57,8/20/2019 22:00:00,8/20/2019 22:00:00,35.32,35.27,8/20/2019 21:59:57,8/20/2019 21:59:57,36.42,36.38,36.38,36.40,36.75,36.69,0.7990,0.7810,0.4390,0.4180,0.7060,0.7060,-0,-0,20AUG2019:21:45:02,1.3,8/20/2019 21:59:59,0.4,331,7.1480,2460,8/20/2019 21:45:02,2430,8/20/2019 21:45:01,2455,12.8,37.88,37.88,37.89,37.89,8/20/2019 21:46:30,8/20/2019 21:46:29,8/20/2019 21:46:29,8/20/2019 21:46:29,38.22,38.22,8/20/2019 21:46:41,8/20/2019 21:46:41,35.19,35.18,35.18,35.18,8/20/2019 22:00:00,8/20/2019 22:00:00,8/20/2019 22:00:00,8/20/2019 22:00:00,35.49,35.48,8/20/2019 22:00:00,8/20/2019 22:00:00,36.41,36.41,36.41,36.41,36.75,36.75,0.57,0.57,0.571,0.572,0.667,0.668
8/20/2019 22:15:00,15min,Peter Sinks,UCC,270,35.7,36.4,34.8,36.84,36.78,35.97,35.96,8/20/2019 22:01:27,8/20/2019 22:01:27,8/20/2019 22:01:32,8/20/2019 22:01:33,36.67,36.62,8/20/2019 22:01:27,8/20/2019 22:01:27,34.11,34.14,34.74,34.75,8/20/2019 22:05:04,8/20/2019 22:05:03,8/20/2019 22:14:50,8/20/2019 22:14:56,34.87,34.82,8/20/2019 22:05:02,8/20/2019 22:05:02,35.57,35.52,35.22,35.25,35.83,35.78,0.5470,0.5340,0.2560,0.2540,0.4530,0.4530,-0,-0,20AUG2019:22:00:03,1.3,8/20/2019 22:00:22,0.2,337,3.0950,2460,8/20/2019 22:00:01,2430,8/20/2019 22:00:02,2450,12.8,36.27,36.27,36.27,36.28,8/20/2019 22:01:37,8/20/2019 22:01:37,8/20/2019 22:01:37,8/20/2019 22:01:37,36.57,36.57,8/20/2019 22:13:12,8/20/2019 22:13:11,34.64,34.64,34.64,34.64,8/20/2019 22:10:36,8/20/2019 22:10:35,8/20/2019 22:10:35,8/20/2019 22:10:35,34.94,34.94,8/20/2019 22:08:36,8/20/2019 22:08:35,35.39,35.39,35.39,35.39,35.81,35.81,0.34,0.34,0.34,0.341,0.419,0.419
8/20/2019 22:30:00,15min,Peter Sinks,UCC,270,34.6,35.6,33.3,35.81,35.76,34.89,34.89,8/20/2019 22:15:26,8/20/2019 22:15:27,8/20/2019 22:17:49,8/20/2019 22:17:47,36.07,36.02,8/20/2019 22:15:38,8/20/2019 22:15:38,32.47,32.46,33.32,33.38,8/20/2019 22:23:07,8/20/2019 22:23:06,8/20/2019 22:28:07,8/20/2019 22:28:11,33.07,33.02,8/20/2019 22:23:15,8/20/2019 22:23:15,34.53,34.48,34.15,34.19,34.78,34.73,0.6760,0.6610,0.4400,0.4330,0.6150,0.6150,-0,-0,20AUG2019:22:15:01,0.7,8/20/2019 22:19:34,0.1,330,3.3790,2460,8/20/2019 22:15:01,2430,8/20/2019 22:15:02,2452,12.8,35.29,35.29,35.29,35.29,8/20/2019 22:15:45,8/20/2019 22:15:44,8/20/2019 22:15:44,8/20/2019 22:15:44,35.95,35.95,8/20/2019 22:15:59,8/20/2019 22:15:59,33.23,33.23,33.23,33.23,8/20/2019 22:23:15,8/20/2019 22:23:15,8/20/2019 22:23:15,8/20/2019 22:23:15,33.36,33.36,8/20/2019 22:23:35,8/20/2019 22:23:34,34.34,34.34,34.34,34.34,34.76,34.76,0.463,0.463,0.463,0.463,0.602,0.602
8/20/2019 22:45:00,15min,Peter Sinks,UCC,270,34.4,35.3,33.2,35.65,35.57,34.56,34.48,8/20/2019 22:31:17,8/20/2019 22:31:13,8/20/2019 22:31:20,8/20/2019 22:31:22,35.77,35.72,8/20/2019 22:31:18,8/20/2019 22:31:18,32.71,32.70,33.21,33.28,8/20/2019 22:40:50,8/20/2019 22:40:50,8/20/2019 22:40:57,8/20/2019 22:40:56,33.30,33.24,8/20/2019 22:41:07,8/20/2019 22:41:07,34.30,34.25,33.91,33.91,34.56,34.51,0.5800,0.5670,0.3170,0.2950,0.5350,0.5340,-0,-0,20AUG2019:22:30:01,1.1,8/20/2019 22:33:11,0.2,338,5.4650,2460,8/20/2019 22:30:01,2430,8/20/2019 22:30:03,2451,12.8,35.01,35.01,35.01,35.01,8/20/2019 22:31:25,8/20/2019 22:31:25,8/20/2019 22:31:25,8/20/2019 22:31:25,35.57,35.58,8/20/2019 22:31:38,8/20/2019 22:31:38,33.05,33.06,33.05,33.05,8/20/2019 22:41:02,8/20/2019 22:41:01,8/20/2019 22:41:01,8/20/2019 22:41:01,33.38,33.38,8/20/2019 22:41:18,8/20/2019 22:41:17,34.1,34.1,34.1,34.1,34.55,34.55,0.416,0.416,0.416,0.416,0.521,0.521
8/20/2019 23:00:00,15min,Peter Sinks,UCC,270,33.5,34.3,32.8,34.51,34.47,33.76,33.73,8/20/2019 22:45:04,8/20/2019 22:45:04,8/20/2019 22:50:49,8/20/2019 22:51:07,34.64,34.59,8/20/2019 22:51:03,8/20/2019 22:51:03,32.37,32.35,32.74,32.75,8/20/2019 22:54:57,8/20/2019 22:52:33,8/20/2019 22:56:02,8/20/2019 22:56:02,32.62,32.57,8/20/2019 22:54:56,8/20/2019 22:54:56,33.37,33.32,33.14,33.16,33.63,33.57,0.5100,0.4990,0.2490,0.2360,0.4540,0.4540,-0,-0,20AUG2019:22:45:01,0.9,8/20/2019 22:50:43,0.1,335,3.8200,2460,8/20/2019 22:45:01,2430,8/20/2019 22:45:02,2448,12.8,34.08,34.08,34.08,34.08,8/20/2019 22:51:12,8/20/2019 22:51:12,8/20/2019 22:51:12,8/20/2019 22:51:12,34.55,34.55,8/20/2019 22:51:24,8/20/2019 22:51:24,32.62,32.62,32.62,32.62,8/20/2019 22:56:19,8/20/2019 22:56:18,8/20/2019 22:56:18,8/20/2019 22:56:18,32.88,32.88,8/20/2019 22:55:05,8/20/2019 22:55:05,33.25,33.25,33.25,33.25,33.61,33.61,0.339,0.339,0.339,0.34,0.435,0.434
8/20/2019 23:15:00,15min,Peter Sinks,UCC,270,32.9,34.3,31.7,35.20,35.04,33.59,33.50,8/20/2019 23:07:21,8/20/2019 23:07:21,8/20/2019 23:07:17,8/20/2019 23:07:22,34.64,34.59,8/20/2019 23:05:52,8/20/2019 23:05:52,30.97,30.99,32.30,32.33,8/20/2019 23:08:28,8/20/2019 23:08:27,8/20/2019 23:04:10,8/20/2019 23:04:10,31.50,31.44,8/20/2019 23:08:29,8/20/2019 23:08:29,32.80,32.75,32.75,32.77,33.03,32.97,0.7280,0.7080,0.3060,0.2800,0.6070,0.6070,-0,-0,20AUG2019:23:00:01,1.8,8/20/2019 23:10:35,0.4,337,6.8100,2460,8/20/2019 23:00:02,2430,8/20/2019 23:00:01,2446,12.8,34.01,34.01,34.01,34.01,8/20/2019 23:07:27,8/20/2019 23:07:27,8/20/2019 23:07:26,8/20/2019 23:07:26,34.54,34.54,8/20/2019 23:06:05,8/20/2019 23:06:04,31.77,31.77,31.77,31.77,8/20/2019 23:08:35,8/20/2019 23:08:35,8/20/2019 23:08:34,8/20/2019 23:08:34,31.65,31.65,8/20/2019 23:08:48,8/20/2019 23:08:47,32.77,32.77,32.77,32.77,33.01,33.01,0.462,0.462,0.462,0.463,0.572,0.572
8/20/2019 23:30:00,15min,Peter Sinks,UCC,270,32.6,33.1,31.6,33.50,33.43,32.38,32.42,8/20/2019 23:26:01,8/20/2019 23:26:01,8/20/2019 23:16:59,8/20/2019 23:17:01,33.59,33.54,8/20/2019 23:26:03,8/20/2019 23:26:03,31.34,31.33,31.36,31.36,8/20/2019 23:29:46,8/20/2019 23:29:43,8/20/2019 23:29:51,8/20/2019 23:29:55,31.72,31.67,8/20/2019 23:28:00,8/20/2019 23:28:00,32.48,32.43,32.01,32.04,32.72,32.66,0.4420,0.4320,0.2560,0.2550,0.4000,0.4000,-0,-0,20AUG2019:23:25:08,0.9,8/20/2019 23:15:37,0.1,322,1.2250,2460,8/20/2019 23:15:01,2430,8/20/2019 23:15:02,2445,12.8,32.73,32.73,32.73,32.73,8/20/2019 23:26:09,8/20/2019 23:26:09,8/20/2019 23:26:09,8/20/2019 23:26:09,33.44,33.44,8/20/2019 23:26:15,8/20/2019 23:26:14,31.4,31.4,31.4,31.4,8/20/2019 23:29:55,8/20/2019 23:29:55,8/20/2019 23:29:55,8/20/2019 23:29:54,31.82,31.82,8/20/2019 23:28:03,8/20/2019 23:28:02,32.25,32.25,32.25,32.25,32.7,32.7,0.286,0.287,0.287,0.287,0.369,0.37
8/20/2019 23:45:00,15min,Peter Sinks,UCC,270,33.1,34.0,31.6,34.38,34.30,33.09,33.11,8/20/2019 23:38:27,8/20/2019 23:38:27,8/20/2019 23:38:56,8/20/2019 23:39:00,34.42,34.37,8/20/2019 23:38:42,8/20/2019 23:38:42,31.14,31.15,31.34,31.38,8/20/2019 23:32:44,8/20/2019 23:32:44,8/20/2019 23:30:04,8/20/2019 23:30:01,31.72,31.67,8/20/2019 23:30:16,8/20/2019 23:30:16,33.01,32.96,32.24,32.26,33.22,33.17,0.6700,0.6510,0.4580,0.4480,0.6190,0.6190,-0,-0,20AUG2019:23:30:01,1.1,8/20/2019 23:36:32,0.1,330,4.7010,2460,8/20/2019 23:30:02,2430,8/20/2019 23:30:01,2443,12.8,33.62,33.62,33.62,33.62,8/20/2019 23:38:53,8/20/2019 23:38:53,8/20/2019 23:38:53,8/20/2019 23:38:53,34.31,34.31,8/20/2019 23:38:59,8/20/2019 23:38:59,31.39,31.39,31.39,31.39,8/20/2019 23:32:51,8/20/2019 23:32:51,8/20/2019 23:32:51,8/20/2019 23:32:51,31.82,31.82,8/20/2019 23:30:17,8/20/2019 23:30:17,32.6,32.6,32.6,32.6,33.17,33.17,0.495,0.494,0.495,0.495,0.618,0.618
8/21/2019 00:00:00,15min,Peter Sinks,UCC,270,31.9,33.1,30.9,33.15,33.10,32.55,32.56,8/20/2019 23:45:01,8/20/2019 23:45:01,8/20/2019 23:45:03,8/20/2019 23:45:01,33.37,33.32,8/20/2019 23:45:01,8/20/2019 23:45:01,30.62,30.59,30.86,30.94,8/20/2019 23:59:19,8/20/2019 23:59:20,8/20/2019 23:59:40,8/20/2019 23:59:41,30.90,30.85,8/20/2019 23:59:31,8/20/2019 23:59:31,31.79,31.75,31.50,31.53,32.06,32.00,0.5110,0.4960,0.2880,0.2830,0.4490,0.4490,-0,-0,20AUG2019:23:54:03,0.0,8/20/2019 23:45:01,0.0,0,0.0000,2460,8/20/2019 23:45:01,2430,8/20/2019 23:45:02,2441,12.8,32.87,32.87,32.87,32.87,8/20/2019 23:45:01,8/20/2019 23:45:01,8/20/2019 23:45:01,8/20/2019 23:45:01,33.32,33.32,8/20/2019 23:45:07,8/20/2019 23:45:06,30.84,30.84,30.84,30.84,8/20/2019 23:59:32,8/20/2019 23:59:32,8/20/2019 23:59:32,8/20/2019 23:59:32,31.02,31.02,8/20/2019 23:59:48,8/20/2019 23:59:47,31.66,31.66,31.66,31.66,32.07,32.07,0.356,0.355,0.355,0.355,0.439,0.439
8/21/2019 00:15:00,15min,Peter Sinks,UCC,270,31.6,32.2,30.5,32.60,32.52,31.35,31.35,8/21/2019 00:02:00,8/21/2019 00:02:00,8/21/2019 00:01:15,8/21/2019 00:01:17,32.69,32.64,8/21/2019 00:02:33,8/21/2019 00:02:33,29.97,29.92,30.33,30.39,8/21/2019 00:10:34,8/21/2019 00:10:34,8/21/2019 00:10:35,8/21/2019 00:11:33,30.37,30.32,8/21/2019 00:10:34,8/21/2019 00:10:34,31.53,31.48,30.78,30.81,31.73,31.68,0.6320,0.6150,0.2760,0.2600,0.5550,0.5550,-0,-0,21AUG2019:00:01:40,0.7,8/21/2019 00:12:44,0.0,336,0.0190,2460,8/21/2019 00:00:05,2430,8/21/2019 00:00:01,2440,12.7,31.85,31.84,31.85,31.85,8/21/2019 00:01:18,8/21/2019 00:01:18,8/21/2019 00:01:18,8/21/2019 00:01:18,32.54,32.54,8/21/2019 00:02:56,8/21/2019 00:02:56,30.26,30.26,30.26,30.26,8/21/2019 00:10:41,8/21/2019 00:10:40,8/21/2019 00:10:40,8/21/2019 00:10:40,30.65,30.65,8/21/2019 00:10:50,8/21/2019 00:10:49,31.15,31.15,31.15,31.15,31.7,31.7,0.4,0.401,0.401,0.401,0.538,0.538
8/21/2019 00:30:00,15min,Peter Sinks,UCC,270,31.4,32.1,30.1,32.47,32.42,31.11,31.10,8/21/2019 00:18:10,8/21/2019 00:18:15,8/21/2019 00:18:54,8/21/2019 00:18:52,32.62,32.57,8/21/2019 00:18:15,8/21/2019 00:18:15,29.68,29.67,30.20,30.27,8/21/2019 00:19:24,8/21/2019 00:19:25,8/21/2019 00:19:52,8/21/2019 00:19:51,30.07,30.02,8/21/2019 00:20:03,8/21/2019 00:20:03,31.30,31.26,30.66,30.68,31.51,31.46,0.6470,0.6290,0.2220,0.2090,0.5900,0.5900,-0,-0,21AUG2019:00:15:45,0.7,8/21/2019 00:29:55,0.0,350,0.0470,2460,8/21/2019 00:15:05,2430,8/21/2019 00:15:01,2437,12.7,31.71,31.71,31.71,31.72,8/21/2019 00:18:26,8/21/2019 00:18:25,8/21/2019 00:18:25,8/21/2019 00:18:25,32.57,32.57,8/21/2019 00:18:43,8/21/2019 00:18:43,30.05,30.05,30.05,30.05,8/21/2019 00:19:34,8/21/2019 00:19:34,8/21/2019 00:19:34,8/21/2019 00:19:33,30.15,30.14,8/21/2019 00:20:16,8/21/2019 00:20:16,30.97,30.97,30.97,30.97,31.49,31.49,0.401,0.401,0.401,0.401,0.568,0.568
8/21/2019 00:45:00,15min,Peter Sinks,UCC,270,30.7,31.2,29.8,31.53,31.46,30.73,30.75,8/21/2019 00:39:33,8/21/2019 00:39:33,8/21/2019 00:41:32,8/21/2019 00:30:04,31.49,31.44,8/21/2019 00:39:38,8/21/2019 00:39:38,29.50,29.47,29.87,29.94,8/21/2019 00:37:30,8/21/2019 00:42:10,8/21/2019 00:38:00,8/21/2019 00:38:01,29.85,29.80,8/21/2019 00:38:13,8/21/2019 00:38:13,30.64,30.60,30.38,30.41,30.84,30.79,0.4850,0.4770,0.2290,0.2130,0.4110,0.4110,-0,-0,21AUG2019:00:31:10,1.1,8/21/2019 00:31:50,0.2,339,5.3300,2460,8/21/2019 00:30:06,2430,8/21/2019 00:30:01,2435,12.7,31.01,31.01,31.01,31.01,8/21/2019 00:39:40,8/21/2019 00:39:40,8/21/2019 00:39:40,8/21/2019 00:39:40,31.37,31.37,8/21/2019 00:39:57,8/21/2019 00:39:56,29.77,29.77,29.77,29.76,8/21/2019 00:37:40,8/21/2019 00:38:06,8/21/2019 00:37:40,8/21/2019 00:37:40,29.92,29.92,8/21/2019 00:38:18,8/21/2019 00:38:18,30.51,30.51,30.51,30.51,30.83,30.83,0.324,0.323,0.324,0.324,0.388,0.388
8/21/2019 01:00:00,15min,Peter Sinks,UCC,270,30.0,30.7,29.2,30.85,30.84,30.20,30.20,8/21/2019 00:45:32,8/21/2019 00:45:33,8/21/2019 00:47:13,8/21/2019 00:47:15,31.04,30.99,8/21/2019 00:45:42,8/21/2019 00:45:42,28.44,28.40,29.22,29.26,8/21/2019 00:52:24,8/21/2019 00:52:24,8/21/2019 00:59:45,8/21/2019 00:59:35,29.02,28.97,8/21/2019 00:52:22,8/21/2019 00:52:22,29.88,29.83,29.65,29.68,30.07,30.02,0.5020,0.4970,0.2930,0.2870,0.4520,0.4520,-0,-0,21AUG2019:00:45:07,0.0,8/21/2019 00:45:01,0.0,0,0.0000,2460,8/21/2019 00:45:06,2400,8/21/2019 00:50:04,2433,12.7,30.46,30.46,30.46,30.46,8/21/2019 00:45:37,8/21/2019 00:45:36,8/21/2019 00:45:36,8/21/2019 00:45:36,30.88,30.88,8/21/2019 00:45:50,8/21/2019 00:45:50,29.1,29.1,29.1,29.1,8/21/2019 00:52:30,8/21/2019 00:52:30,8/21/2019 00:52:30,8/21/2019 00:52:30,29.2,29.2,8/21/2019 00:52:50,8/21/2019 00:52:49,29.77,29.77,29.77,29.77,30.05,30.05,0.354,0.354,0.354,0.354,0.444,0.443
8/21/2019 01:15:00,15min,Peter Sinks,UCC,270,29.6,30.3,28.6,30.63,30.56,29.75,29.69,8/21/2019 01:13:41,8/21/2019 01:13:42,8/21/2019 01:13:44,8/21/2019 01:13:45,30.74,30.69,8/21/2019 01:13:44,8/21/2019 01:13:44,28.33,28.32,28.40,28.45,8/21/2019 01:07:30,8/21/2019 01:07:30,8/21/2019 01:10:15,8/21/2019 01:09:42,28.57,28.52,8/21/2019 01:07:36,8/21/2019 01:07:36,29.51,29.47,29.02,29.04,29.69,29.64,0.5790,0.5610,0.3150,0.2970,0.5210,0.5210,-0,-0,21AUG2019:01:00:04,1.3,8/21/2019 01:13:51,0.2,345,1.2250,2460,8/21/2019 01:00:09,2400,8/21/2019 01:07:03,2431,12.7,30.06,30.05,30.06,30.06,8/21/2019 01:13:53,8/21/2019 01:13:52,8/21/2019 01:13:52,8/21/2019 01:13:52,30.53,30.53,8/21/2019 01:13:57,8/21/2019 01:13:56,28.53,28.53,28.53,28.53,8/21/2019 01:07:36,8/21/2019 01:07:35,8/21/2019 01:07:35,8/21/2019 01:07:35,28.69,28.69,8/21/2019 01:07:42,8/21/2019 01:07:41,29.26,29.26,29.26,29.26,29.67,29.67,0.402,0.402,0.402,0.402,0.508,0.508
8/21/2019 01:30:00,15min,Peter Sinks,UCC,270,29.6,30.3,28.4,30.67,30.58,29.59,29.58,8/21/2019 01:26:38,8/21/2019 01:26:38,8/21/2019 01:26:41,8/21/2019 01:18:23,30.67,30.62,8/21/2019 01:18:08,8/21/2019 01:18:08,28.01,28.00,28.31,28.37,8/21/2019 01:25:05,8/21/2019 01:25:05,8/21/2019 01:25:05,8/21/2019 01:25:06,28.35,28.30,8/21/2019 01:24:57,8/21/2019 01:24:57,29.53,29.48,29.04,29.08,29.72,29.67,0.5820,0.5670,0.2670,0.2600,0.5310,0.5310,-0,-0,21AUG2019:01:15:55,0.9,8/21/2019 01:15:01,0.0,338,3.5100,2460,8/21/2019 01:15:04,2400,8/21/2019 01:15:03,2430,12.7,30.03,30.03,30.03,30.03,8/21/2019 01:18:23,8/21/2019 01:18:23,8/21/2019 01:18:23,8/21/2019 01:18:23,30.59,30.59,8/21/2019 01:18:29,8/21/2019 01:18:28,28.24,28.24,28.24,28.24,8/21/2019 01:25:08,8/21/2019 01:25:08,8/21/2019 01:25:08,8/21/2019 01:25:07,28.46,28.46,8/21/2019 01:25:16,8/21/2019 01:25:15,29.28,29.28,29.28,29.28,29.7,29.7,0.402,0.402,0.402,0.403,0.516,0.516
8/21/2019 01:45:00,15min,Peter Sinks,UCC,270,29.2,30.0,28.5,30.47,30.39,29.20,29.32,8/21/2019 01:31:35,8/21/2019 01:31:34,8/21/2019 01:31:33,8/21/2019 01:31:33,30.37,30.32,8/21/2019 01:31:34,8/21/2019 01:31:34,27.95,27.94,28.29,28.33,8/21/2019 01:39:27,8/21/2019 01:39:27,8/21/2019 01:41:58,8/21/2019 01:42:03,28.50,28.45,8/21/2019 01:40:05,8/21/2019 01:40:05,29.14,29.09,28.71,28.75,29.32,29.27,0.5080,0.4940,0.2480,0.2510,0.4570,0.4570,-0,-0,21AUG2019:01:30:02,0.9,8/21/2019 01:35:28,0.0,0,0.0110,2430,8/21/2019 01:30:01,2400,8/21/2019 01:30:05,2428,12.7,29.76,29.76,29.76,29.76,8/21/2019 01:31:43,8/21/2019 01:31:43,8/21/2019 01:31:43,8/21/2019 01:31:43,30.25,30.26,8/21/2019 01:31:56,8/21/2019 01:31:55,28.34,28.34,28.34,28.34,8/21/2019 01:39:34,8/21/2019 01:39:34,8/21/2019 01:39:34,8/21/2019 01:39:34,28.62,28.62,8/21/2019 01:39:50,8/21/2019 01:39:50,28.92,28.92,28.92,28.92,29.28,29.28,0.356,0.356,0.356,0.356,0.433,0.433
8/21/2019 02:00:00,15min,Peter Sinks,UCC,270,28.7,29.8,27.5,30.27,30.19,29.14,29.14,8/21/2019 01:45:01,8/21/2019 01:45:01,8/21/2019 01:46:05,8/21/2019 01:46:08,30.22,30.17,8/21/2019 01:45:06,8/21/2019 01:45:06,27.04,27.03,27.70,27.76,8/21/2019 01:53:35,8/21/2019 01:53:35,8/21/2019 01:58:30,8/21/2019 01:58:28,27.45,27.40,8/21/2019 01:58:17,8/21/2019 01:58:17,28.64,28.59,28.30,28.33,28.84,28.79,0.6340,0.6190,0.3890,0.3690,0.6040,0.6040,-0,-0,21AUG2019:01:45:17,1.1,8/21/2019 01:46:19,0.2,0,0.0650,2460,8/21/2019 01:59:01,2400,8/21/2019 01:45:08,2427,12.7,29.39,29.39,29.39,29.39,8/21/2019 01:46:11,8/21/2019 01:45:05,8/21/2019 01:46:11,8/21/2019 01:46:11,30.12,30.12,8/21/2019 01:45:25,8/21/2019 01:45:17,27.48,27.48,27.48,27.48,8/21/2019 01:58:11,8/21/2019 01:58:10,8/21/2019 01:58:10,8/21/2019 01:58:10,27.59,27.59,8/21/2019 01:58:33,8/21/2019 01:58:32,28.47,28.47,28.47,28.47,28.84,28.84,0.471,0.47,0.47,0.471,0.61,0.609
8/21/2019 02:15:00,15min,Peter Sinks,UCC,270,28.4,29.7,26.6,30.25,30.16,28.82,28.88,8/21/2019 02:05:39,8/21/2019 02:05:38,8/21/2019 02:05:43,8/21/2019 02:05:42,30.22,30.17,8/21/2019 02:05:43,8/21/2019 02:05:43,25.79,25.83,26.97,26.97,8/21/2019 02:06:49,8/21/2019 02:06:49,8/21/2019 02:07:11,8/21/2019 02:07:11,26.55,26.50,8/21/2019 02:07:06,8/21/2019 02:07:06,28.30,28.25,27.72,27.76,28.49,28.44,0.8150,0.7920,0.3540,0.3640,0.7260,0.7260,-0,-0,21AUG2019:02:00:04,0.0,8/21/2019 02:00:01,0.0,0,0.0000,2430,8/21/2019 02:00:01,2400,8/21/2019 02:00:04,2425,12.7,29.46,29.45,29.46,29.46,8/21/2019 02:05:46,8/21/2019 02:05:46,8/21/2019 02:05:46,8/21/2019 02:05:46,29.92,29.92,8/21/2019 02:05:52,8/21/2019 02:05:51,26.62,26.62,26.61,26.61,8/21/2019 02:07:16,8/21/2019 02:07:16,8/21/2019 02:07:16,8/21/2019 02:07:16,26.67,26.67,8/21/2019 02:07:30,8/21/2019 02:07:30,28.01,28.01,28.01,28.01,28.47,28.47,0.546,0.546,0.546,0.547,0.703,0.703
8/21/2019 02:30:00,15min,Peter Sinks,UCC,270,28.0,28.5,27.3,28.72,28.67,27.72,27.76,8/21/2019 02:28:15,8/21/2019 02:28:15,8/21/2019 02:15:08,8/21/2019 02:15:10,28.95,28.89,8/21/2019 02:16:10,8/21/2019 02:16:10,26.77,26.74,27.07,27.11,8/21/2019 02:16:52,8/21/2019 02:16:51,8/21/2019 02:22:52,8/21/2019 02:16:57,27.37,27.32,8/21/2019 02:17:21,8/21/2019 02:17:21,27.94,27.88,27.30,27.34,28.12,28.06,0.4280,0.4170,0.1370,0.1290,0.3690,0.3690,-0,-0,21AUG2019:02:15:01,0.0,8/21/2019 02:15:01,0.0,0,0.0000,2430,8/21/2019 02:15:01,2400,8/21/2019 02:15:02,2423,12.7,28.14,28.14,28.14,28.14,8/21/2019 02:15:28,8/21/2019 02:15:27,8/21/2019 02:15:27,8/21/2019 02:15:27,28.79,28.79,8/21/2019 02:16:22,8/21/2019 02:16:21,27.02,27.02,27.02,27.02,8/21/2019 02:17:03,8/21/2019 02:17:03,8/21/2019 02:17:03,8/21/2019 02:17:03,27.48,27.48,8/21/2019 02:23:15,8/21/2019 02:23:10,27.62,27.62,27.62,27.62,28.1,28.1,0.252,0.252,0.252,0.252,0.347,0.347
8/21/2019 02:45:00,15min,Peter Sinks,UCC,270,27.6,28.4,26.7,28.72,28.67,27.70,27.64,8/21/2019 02:39:29,8/21/2019 02:39:29,8/21/2019 02:39:55,8/21/2019 02:39:55,28.87,28.82,8/21/2019 02:38:59,8/21/2019 02:38:59,26.44,26.42,26.65,26.69,8/21/2019 02:30:23,8/21/2019 02:30:23,8/21/2019 02:36:47,8/21/2019 02:36:46,26.77,26.72,8/21/2019 02:44:49,8/21/2019 02:44:49,27.53,27.48,27.03,27.06,27.73,27.68,0.6090,0.5910,0.2620,0.2450,0.5600,0.5600,-0,-0,21AUG2019:02:30:08,0.0,8/21/2019 02:30:01,0.0,0,0.0000,2430,8/21/2019 02:30:01,2400,8/21/2019 02:30:02,2422,12.6,28.06,28.05,28.06,28.06,8/21/2019 02:39:42,8/21/2019 02:39:41,8/21/2019 02:39:41,8/21/2019 02:39:41,28.74,28.74,8/21/2019 02:39:57,8/21/2019 02:39:57,26.64,26.64,26.64,26.64,8/21/2019 02:45:00,8/21/2019 02:45:00,8/21/2019 02:45:00,8/21/2019 02:45:00,26.86,26.85,8/21/2019 02:45:00,8/21/2019 02:45:00,27.28,27.28,27.28,27.28,27.72,27.72,0.385,0.385,0.386,0.386,0.539,0.539
8/21/2019 03:00:00,15min,Peter Sinks,UCC,270,27.4,28.2,26.1,28.74,28.66,27.25,27.23,8/21/2019 02:56:11,8/21/2019 02:56:11,8/21/2019 02:54:09,8/21/2019 02:54:08,28.87,28.82,8/21/2019 02:56:25,8/21/2019 02:56:25,25.50,25.47,26.10,26.18,8/21/2019 02:51:41,8/21/2019 02:51:41,8/21/2019 02:52:06,8/21/2019 02:52:05,26.18,26.13,8/21/2019 02:46:58,8/21/2019 02:46:58,27.30,27.24,26.66,26.70,27.46,27.41,0.7610,0.7440,0.2470,0.2270,0.7190,0.7190,-0,-0,21AUG2019:02:45:01,0.0,8/21/2019 02:45:01,0.0,0,0.0000,2430,8/21/2019 02:45:02,2400,8/21/2019 02:45:01,2420,12.5,27.71,27.71,27.71,27.71,8/21/2019 02:54:16,8/21/2019 02:54:16,8/21/2019 02:54:16,8/21/2019 02:54:16,28.67,28.67,8/21/2019 02:56:41,8/21/2019 02:56:40,26,26,26,26,8/21/2019 02:52:09,8/21/2019 02:52:08,8/21/2019 02:52:08,8/21/2019 02:52:08,26.15,26.15,8/21/2019 02:47:28,8/21/2019 02:47:27,26.97,26.97,26.97,26.97,27.43,27.43,0.456,0.455,0.456,0.456,0.707,0.707
8/21/2019 03:15:00,15min,Peter Sinks,UCC,270,27.1,28.3,26.0,28.78,28.71,27.56,27.60,8/21/2019 03:03:15,8/21/2019 03:03:15,8/21/2019 03:04:40,8/21/2019 03:04:35,28.87,28.82,8/21/2019 03:03:14,8/21/2019 03:03:14,25.48,25.49,26.38,26.37,8/21/2019 03:05:39,8/21/2019 03:05:20,8/21/2019 03:06:23,8/21/2019 03:06:20,25.88,25.83,8/21/2019 03:05:36,8/21/2019 03:05:36,27.04,26.99,26.77,26.80,27.22,27.17,0.7830,0.7620,0.3050,0.2990,0.6750,0.6750,-0,-0,21AUG2019:03:00:01,0.9,8/21/2019 03:07:11,0.0,309,0.7920,2430,8/21/2019 03:00:01,2400,8/21/2019 03:00:02,2418,12.6,27.91,27.91,27.91,27.91,8/21/2019 03:03:25,8/21/2019 03:03:24,8/21/2019 03:03:24,8/21/2019 03:03:24,28.64,28.64,8/21/2019 03:03:35,8/21/2019 03:03:35,26.1,26.1,26.1,26.1,8/21/2019 03:06:24,8/21/2019 03:06:23,8/21/2019 03:06:23,8/21/2019 03:06:23,25.93,25.93,8/21/2019 03:06:04,8/21/2019 03:05:55,26.9,26.9,26.9,26.9,27.19,27.19,0.498,0.497,0.498,0.498,0.647,0.647
8/21/2019 03:30:00,15min,Peter Sinks,UCC,270,26.6,27.1,25.8,27.64,27.55,26.54,26.55,8/21/2019 03:20:53,8/21/2019 03:20:53,8/21/2019 03:20:53,8/21/2019 03:15:35,27.52,27.47,8/21/2019 03:21:01,8/21/2019 03:21:01,25.44,25.41,25.64,25.68,8/21/2019 03:23:55,8/21/2019 03:23:55,8/21/2019 03:27:49,8/21/2019 03:28:30,25.87,25.83,8/21/2019 03:24:13,8/21/2019 03:24:13,26.51,26.47,26.04,26.07,26.68,26.63,0.3790,0.3700,0.2450,0.2460,0.3300,0.3290,-0,-0,21AUG2019:03:15:01,0.0,8/21/2019 03:15:01,0.0,0,0.0000,2430,8/21/2019 03:15:01,2400,8/21/2019 03:15:02,2417,12.6,27,27,27,27,8/21/2019 03:21:02,8/21/2019 03:21:01,8/21/2019 03:21:01,8/21/2019 03:21:01,27.28,27.28,8/21/2019 03:21:15,8/21/2019 03:21:14,25.67,25.68,25.67,25.67,8/21/2019 03:24:09,8/21/2019 03:24:08,8/21/2019 03:24:08,8/21/2019 03:24:08,25.87,25.87,8/21/2019 03:24:25,8/21/2019 03:24:24,26.28,26.28,26.28,26.28,26.66,26.66,0.268,0.268,0.268,0.268,0.319,0.319
8/21/2019 03:45:00,15min,Peter Sinks,UCC,270,26.0,26.7,25.3,27.17,27.09,26.10,26.08,8/21/2019 03:30:08,8/21/2019 03:30:08,8/21/2019 03:31:17,8/21/2019 03:31:16,27.22,27.17,8/21/2019 03:30:04,8/21/2019 03:30:04,24.93,24.91,25.21,25.22,8/21/2019 03:33:59,8/21/2019 03:34:00,8/21/2019 03:44:57,8/21/2019 03:44:57,25.20,25.15,8/21/2019 03:34:21,8/21/2019 03:34:21,25.91,25.87,25.56,25.59,26.09,26.04,0.4530,0.4390,0.2450,0.2310,0.4250,0.4250,-0,-0,21AUG2019:03:30:02,0.0,8/21/2019 03:30:01,0.0,0,0.0000,2430,8/21/2019 03:30:02,2400,8/21/2019 03:30:01,2415,12.6,26.46,26.47,26.46,26.46,8/21/2019 03:30:11,8/21/2019 03:30:11,8/21/2019 03:30:11,8/21/2019 03:30:11,27,27,8/21/2019 03:30:24,8/21/2019 03:30:24,25.3,25.3,25.3,25.3,8/21/2019 03:34:08,8/21/2019 03:34:08,8/21/2019 03:34:07,8/21/2019 03:34:07,25.25,25.25,8/21/2019 03:35:17,8/21/2019 03:35:17,25.74,25.74,25.74,25.74,26.08,26.08,0.291,0.29,0.29,0.291,0.421,0.42
8/21/2019 04:00:00,15min,Peter Sinks,UCC,270,25.6,26.3,24.7,26.59,26.52,25.70,25.70,8/21/2019 03:49:11,8/21/2019 03:49:10,8/21/2019 03:50:10,8/21/2019 03:50:11,26.77,26.72,8/21/2019 03:49:21,8/21/2019 03:49:21,24.51,24.50,24.63,24.71,8/21/2019 03:58:44,8/21/2019 03:58:15,8/21/2019 03:59:06,8/21/2019 03:59:00,24.61,24.56,8/21/2019 03:59:01,8/21/2019 03:59:01,25.52,25.47,25.21,25.23,25.70,25.65,0.5600,0.5500,0.2830,0.2630,0.5460,0.5450,-0,-0,21AUG2019:03:45:02,0.0,8/21/2019 03:45:01,0.0,0,0.0000,2430,8/21/2019 03:45:02,2400,8/21/2019 03:45:01,2412,12.6,26.03,26.03,26.03,26.03,8/21/2019 03:49:39,8/21/2019 03:49:39,8/21/2019 03:49:39,8/21/2019 03:49:39,26.56,26.56,8/21/2019 03:49:49,8/21/2019 03:49:43,24.63,24.63,24.63,24.63,8/21/2019 03:58:56,8/21/2019 03:58:55,8/21/2019 03:58:55,8/21/2019 03:58:55,24.74,24.74,8/21/2019 03:59:10,8/21/2019 03:59:06,25.36,25.36,25.36,25.36,25.68,25.68,0.397,0.397,0.397,0.397,0.54,0.539
8/21/2019 04:15:00,15min,Peter Sinks,UCC,270,25.9,26.3,24.7,26.71,26.64,25.84,25.76,8/21/2019 04:01:10,8/21/2019 04:01:11,8/21/2019 04:01:28,8/21/2019 04:01:29,26.77,26.72,8/21/2019 04:05:15,8/21/2019 04:05:15,24.19,24.20,24.91,24.95,8/21/2019 04:13:34,8/21/2019 04:13:34,8/21/2019 04:14:01,8/21/2019 04:14:02,24.61,24.56,8/21/2019 04:13:42,8/21/2019 04:13:42,25.82,25.77,25.28,25.30,25.99,25.94,0.5170,0.4990,0.1910,0.1750,0.4760,0.4760,-0,-0,21AUG2019:04:00:01,0.7,8/21/2019 04:02:36,0.0,336,1.1150,2430,8/21/2019 04:00:02,2400,8/21/2019 04:00:01,2411,12.6,26.11,26.11,26.11,26.11,8/21/2019 04:01:23,8/21/2019 04:01:22,8/21/2019 04:01:23,8/21/2019 04:01:23,26.55,26.55,8/21/2019 04:05:26,8/21/2019 04:05:26,24.7,24.7,24.7,24.7,8/21/2019 04:13:38,8/21/2019 04:13:37,8/21/2019 04:13:37,8/21/2019 04:13:37,24.66,24.66,8/21/2019 04:14:02,8/21/2019 04:14:02,25.54,25.54,25.54,25.54,25.96,25.96,0.316,0.315,0.316,0.316,0.46,0.46
8/21/2019 04:30:00,15min,Peter Sinks,UCC,270,25.1,25.7,24.5,26.10,26.05,25.15,25.11,8/21/2019 04:29:37,8/21/2019 04:29:37,8/21/2019 04:28:35,8/21/2019 04:28:35,26.02,25.97,8/21/2019 04:29:47,8/21/2019 04:29:47,23.81,23.82,24.43,24.47,8/21/2019 04:17:02,8/21/2019 04:17:02,8/21/2019 04:23:50,8/21/2019 04:23:54,24.38,24.33,8/21/2019 04:17:01,8/21/2019 04:17:01,25.04,24.99,24.76,24.78,25.18,25.13,0.4120,0.4000,0.1720,0.1540,0.3580,0.3580,-0,-0,21AUG2019:04:15:03,0.0,8/21/2019 04:15:01,0.0,0,0.0000,2430,8/21/2019 04:15:03,2400,8/21/2019 04:15:01,2408,12.6,25.5,25.5,25.5,25.5,8/21/2019 04:29:44,8/21/2019 04:29:44,8/21/2019 04:29:44,8/21/2019 04:29:44,25.8,25.8,8/21/2019 04:29:51,8/21/2019 04:29:50,24.33,24.33,24.33,24.33,8/21/2019 04:17:06,8/21/2019 04:17:06,8/21/2019 04:17:06,8/21/2019 04:17:06,24.57,24.57,8/21/2019 04:17:17,8/21/2019 04:17:16,24.9,24.9,24.9,24.9,25.16,25.16,0.262,0.262,0.262,0.263,0.334,0.334
8/21/2019 04:45:00,15min,Peter Sinks,UCC,270,24.6,25.4,23.7,25.47,25.41,24.89,24.89,8/21/2019 04:43:50,8/21/2019 04:30:40,8/21/2019 04:30:01,8/21/2019 04:30:01,25.58,25.53,8/21/2019 04:31:22,8/21/2019 04:31:22,23.55,23.54,23.80,23.85,8/21/2019 04:36:29,8/21/2019 04:36:29,8/21/2019 04:40:37,8/21/2019 04:40:48,23.78,23.73,8/21/2019 04:40:28,8/21/2019 04:40:28,24.58,24.54,24.37,24.40,24.74,24.69,0.5640,0.5530,0.3210,0.3040,0.5490,0.5480,-0,-0,21AUG2019:04:30:02,0.0,8/21/2019 04:30:01,0.0,0,0.0000,2430,8/21/2019 04:30:04,2400,8/21/2019 04:30:01,2406,12.6,25.12,25.12,25.12,25.12,8/21/2019 04:30:47,8/21/2019 04:30:47,8/21/2019 04:30:47,8/21/2019 04:30:47,25.7,25.7,8/21/2019 04:30:01,8/21/2019 04:30:01,23.72,23.72,23.72,23.72,8/21/2019 04:40:44,8/21/2019 04:40:43,8/21/2019 04:40:43,8/21/2019 04:40:43,23.77,23.77,8/21/2019 04:40:56,8/21/2019 04:40:55,24.48,24.48,24.48,24.48,24.73,24.73,0.417,0.416,0.417,0.417,0.552,0.552
8/21/2019 05:00:00,15min,Peter Sinks,UCC,270,24.4,25.4,23.4,25.81,25.71,25.07,25.03,8/21/2019 04:51:34,8/21/2019 04:51:34,8/21/2019 04:51:35,8/21/2019 04:51:35,25.72,25.67,8/21/2019 04:51:35,8/21/2019 04:51:35,22.96,22.93,23.73,23.75,8/21/2019 04:54:35,8/21/2019 04:54:35,8/21/2019 04:55:33,8/21/2019 04:55:02,23.33,23.28,8/21/2019 04:54:55,8/21/2019 04:54:55,24.37,24.32,24.18,24.21,24.51,24.46,0.5470,0.5290,0.2680,0.2530,0.4970,0.4970,-0,-0,21AUG2019:04:57:02,1.3,8/21/2019 04:51:10,0.2,336,2.0500,2430,8/21/2019 04:45:04,2400,8/21/2019 04:45:01,2404,12.6,25.31,25.31,25.31,25.32,8/21/2019 04:51:43,8/21/2019 04:51:43,8/21/2019 04:51:43,8/21/2019 04:51:43,25.5,25.5,8/21/2019 04:51:58,8/21/2019 04:51:57,23.44,23.44,23.44,23.44,8/21/2019 04:55:00,8/21/2019 04:55:00,8/21/2019 04:55:00,8/21/2019 04:54:59,23.35,23.35,8/21/2019 04:55:09,8/21/2019 04:55:08,24.27,24.27,24.27,24.27,24.48,24.48,0.365,0.364,0.365,0.365,0.47,0.47
8/21/2019 05:15:00,15min,Peter Sinks,UCC,270,24.2,24.9,23.3,25.09,25.02,24.40,24.40,8/21/2019 05:00:01,8/21/2019 05:00:01,8/21/2019 05:05:29,8/21/2019 05:05:29,25.27,25.22,8/21/2019 05:00:22,8/21/2019 05:00:22,23.02,22.99,23.41,23.46,8/21/2019 05:11:19,8/21/2019 05:11:23,8/21/2019 05:11:39,8/21/2019 05:11:40,23.18,23.13,8/21/2019 05:11:25,8/21/2019 05:11:25,24.10,24.05,23.86,23.89,24.25,24.20,0.4670,0.4560,0.2110,0.2000,0.4350,0.4350,0,0,21AUG2019:05:14:58,0.9,8/21/2019 05:05:07,0.1,333,3.0880,2430,8/21/2019 05:00:05,2370,8/21/2019 05:12:02,2402,12.5,24.68,24.68,24.68,24.68,8/21/2019 05:00:06,8/21/2019 05:00:05,8/21/2019 05:00:05,8/21/2019 05:00:05,25.14,25.15,8/21/2019 05:00:22,8/21/2019 05:00:22,23.26,23.26,23.26,23.26,8/21/2019 05:11:30,8/21/2019 05:11:30,8/21/2019 05:11:29,8/21/2019 05:11:29,23.31,23.31,8/21/2019 05:11:40,8/21/2019 05:11:39,23.99,23.98,23.98,23.98,24.24,24.24,0.315,0.315,0.315,0.315,0.428,0.427
8/21/2019 05:30:00,15min,Peter Sinks,UCC,270,23.9,24.9,22.9,25.40,25.31,23.95,24.00,8/21/2019 05:16:01,8/21/2019 05:16:01,8/21/2019 05:15:47,8/21/2019 05:15:46,25.42,25.37,8/21/2019 05:15:57,8/21/2019 05:15:57,22.44,22.45,23.19,23.21,8/21/2019 05:17:24,8/21/2019 05:17:24,8/21/2019 05:25:33,8/21/2019 05:29:58,22.88,22.83,8/21/2019 05:17:35,8/21/2019 05:17:35,23.82,23.77,23.48,23.52,23.95,23.90,0.6100,0.5910,0.1740,0.1710,0.5370,0.5370,1,2,21AUG2019:05:30:00,1.1,8/21/2019 05:21:15,0.1,327,2.5850,2430,8/21/2019 05:15:01,2370,8/21/2019 05:15:02,2399,12.6,24.59,24.59,24.59,24.59,8/21/2019 05:16:02,8/21/2019 05:16:01,8/21/2019 05:16:01,8/21/2019 05:16:01,25.27,25.27,8/21/2019 05:16:33,8/21/2019 05:16:32,22.95,22.95,22.95,22.95,8/21/2019 05:17:35,8/21/2019 05:17:34,8/21/2019 05:17:34,8/21/2019 05:17:34,22.94,22.94,8/21/2019 05:17:54,8/21/2019 05:17:53,23.65,23.65,23.65,23.65,23.93,23.93,0.358,0.358,0.358,0.358,0.513,0.513
8/21/2019 05:45:00,15min,Peter Sinks,UCC,270,23.9,24.3,22.9,24.53,24.49,23.81,23.81,8/21/2019 05:43:42,8/21/2019 05:43:42,8/21/2019 05:32:40,8/21/2019 05:32:41,24.68,24.63,8/21/2019 05:33:05,8/21/2019 05:33:05,22.41,22.43,23.03,23.04,8/21/2019 05:41:58,8/21/2019 05:41:55,8/21/2019 05:31:06,8/21/2019 05:31:05,22.81,22.76,8/21/2019 05:42:01,8/21/2019 05:42:01,23.82,23.77,23.39,23.42,23.93,23.88,0.4390,0.4260,0.1700,0.1600,0.3800,0.3790,5,8,21AUG2019:05:45:00,0.9,8/21/2019 05:30:53,0.2,338,4.4220,2430,8/21/2019 05:35:59,2370,8/21/2019 05:30:03,2398,12.6,24.09,24.09,24.09,24.09,8/21/2019 05:32:53,8/21/2019 05:32:52,8/21/2019 05:32:52,8/21/2019 05:32:52,24.56,24.56,8/21/2019 05:33:25,8/21/2019 05:33:24,22.86,22.86,22.86,22.86,8/21/2019 05:42:03,8/21/2019 05:42:02,8/21/2019 05:42:02,8/21/2019 05:42:02,22.93,22.93,8/21/2019 05:42:17,8/21/2019 05:42:16,23.6,23.6,23.6,23.6,23.9,23.9,0.264,0.264,0.264,0.264,0.358,0.358
8/21/2019 06:00:00,15min,Peter Sinks,UCC,270,24.3,25.0,23.5,25.20,25.15,24.37,24.45,8/21/2019 05:57:29,8/21/2019 05:57:30,8/21/2019 05:57:58,8/21/2019 05:57:58,25.28,25.23,8/21/2019 05:57:29,8/21/2019 05:57:29,23.03,23.02,23.21,23.27,8/21/2019 05:50:24,8/21/2019 05:50:23,8/21/2019 05:45:36,8/21/2019 05:45:36,23.56,23.51,8/21/2019 05:50:38,8/21/2019 05:50:38,24.29,24.24,23.83,23.87,24.41,24.37,0.4000,0.3940,0.2470,0.2530,0.3760,0.3760,11,15,21AUG2019:06:00:00,0.0,8/21/2019 05:45:01,0.0,0,0.0000,4770,8/21/2019 05:49:25,2370,8/21/2019 05:45:05,4046,12.5,24.69,24.69,24.69,24.69,8/21/2019 05:58:02,8/21/2019 05:58:02,8/21/2019 05:58:02,8/21/2019 05:58:01,25.21,25.21,8/21/2019 05:57:59,8/21/2019 05:57:58,23.4,23.4,23.4,23.4,8/21/2019 05:50:33,8/21/2019 05:50:32,8/21/2019 05:50:32,8/21/2019 05:50:32,23.66,23.66,8/21/2019 05:50:53,8/21/2019 05:50:52,24.05,24.05,24.05,24.05,24.39,24.39,0.291,0.291,0.291,0.291,0.356,0.356
8/21/2019 06:15:00,15min,Peter Sinks,UCC,270,25.1,26.0,23.9,26.37,26.32,25.23,25.27,8/21/2019 06:13:52,8/21/2019 06:13:54,8/21/2019 06:14:46,8/21/2019 06:10:06,26.47,26.42,8/21/2019 06:13:52,8/21/2019 06:13:52,23.95,23.94,23.94,23.99,8/21/2019 06:00:01,8/21/2019 06:00:01,8/21/2019 06:00:03,8/21/2019 06:00:01,24.00,23.96,8/21/2019 06:00:01,8/21/2019 06:00:01,25.09,25.05,24.60,24.65,25.21,25.16,0.5750,0.5670,0.4010,0.4150,0.5650,0.5650,18,21,21AUG2019:06:15:00,0.0,8/21/2019 06:00:01,0.0,0,0.0000,4740,8/21/2019 06:02:07,4680,8/21/2019 06:00:02,4705,12.4,25.71,25.71,25.71,25.71,8/21/2019 06:13:55,8/21/2019 06:13:55,8/21/2019 06:13:55,8/21/2019 06:13:55,26.37,26.37,8/21/2019 06:14:13,8/21/2019 06:14:12,23.92,23.92,23.92,23.92,8/21/2019 06:00:01,8/21/2019 06:00:01,8/21/2019 06:00:01,8/21/2019 06:00:01,23.97,23.97,8/21/2019 06:00:01,8/21/2019 06:00:01,24.84,24.84,24.84,24.84,25.15,25.15,0.471,0.471,0.471,0.471,0.564,0.563
8/21/2019 06:30:00,15min,Peter Sinks,UCC,270,26.0,27.0,24.7,27.18,27.15,26.36,26.35,8/21/2019 06:28:51,8/21/2019 06:28:51,8/21/2019 06:28:51,8/21/2019 06:28:50,27.30,27.25,8/21/2019 06:28:53,8/21/2019 06:28:53,24.29,24.26,25.01,25.03,8/21/2019 06:17:48,8/21/2019 06:17:45,8/21/2019 06:17:55,8/21/2019 06:17:55,24.53,24.48,8/21/2019 06:17:52,8/21/2019 06:17:52,26.00,25.96,25.63,25.66,26.13,26.08,0.6070,0.6050,0.3830,0.3780,0.5920,0.5910,24,27,21AUG2019:06:30:00,0.0,8/21/2019 06:15:01,0.0,0,0.0000,4740,8/21/2019 06:15:08,4680,8/21/2019 06:15:01,4713,12.5,26.75,26.75,26.75,26.75,8/21/2019 06:29:03,8/21/2019 06:29:03,8/21/2019 06:29:02,8/21/2019 06:29:02,27.16,27.16,8/21/2019 06:29:16,8/21/2019 06:29:15,24.69,24.69,24.69,24.69,8/21/2019 06:17:57,8/21/2019 06:17:56,8/21/2019 06:17:56,8/21/2019 06:17:56,24.65,24.65,8/21/2019 06:18:07,8/21/2019 06:18:07,25.8,25.8,25.8,25.8,26.09,26.09,0.472,0.472,0.472,0.473,0.572,0.573
8/21/2019 06:45:00,15min,Peter Sinks,UCC,270,28.2,30.7,26.0,29.84,29.83,33.09,33.13,8/21/2019 06:44:00,8/21/2019 06:44:51,8/21/2019 06:44:14,8/21/2019 06:44:14,30.07,30.02,8/21/2019 06:44:34,8/21/2019 06:44:34,25.72,25.71,26.15,26.18,8/21/2019 06:30:27,8/21/2019 06:30:27,8/21/2019 06:30:51,8/21/2019 06:30:49,25.95,25.90,8/21/2019 06:30:31,8/21/2019 06:30:31,28.12,28.08,28.74,28.79,28.23,28.18,1.3080,1.3020,2.3630,2.3750,1.3010,1.3000,85,152,21AUG2019:06:44:58,0.0,8/21/2019 06:30:01,0.0,0,0.0000,4770,8/21/2019 06:43:52,4680,8/21/2019 06:30:20,4722,12.5,31.43,31.43,31.43,31.43,8/21/2019 06:44:19,8/21/2019 06:44:18,8/21/2019 06:44:19,8/21/2019 06:44:19,29.95,29.95,8/21/2019 06:44:54,8/21/2019 06:44:53,26,26,26,26,8/21/2019 06:30:40,8/21/2019 06:30:39,8/21/2019 06:30:39,8/21/2019 06:30:39,26.01,26.01,8/21/2019 06:31:01,8/21/2019 06:31:00,28.39,28.39,28.39,28.4,28.15,28.15,1.793,1.793,1.794,1.795,1.288,1.288
8/21/2019 07:00:00,15min,Peter Sinks,UCC,270,33.0,37.4,30.7,37.37,37.35,38.73,38.77,8/21/2019 06:59:31,8/21/2019 06:59:31,8/21/2019 06:59:03,8/21/2019 06:58:52,37.27,37.22,8/21/2019 06:58:18,8/21/2019 06:58:18,29.80,29.77,32.95,33.03,8/21/2019 06:45:01,8/21/2019 06:45:01,8/21/2019 06:45:01,8/21/2019 06:45:01,30.00,29.94,8/21/2019 06:45:01,8/21/2019 06:45:01,32.92,32.90,35.80,35.85,33.06,33.01,2.1530,2.1490,1.4750,1.4710,2.1700,2.1700,174,198,21AUG2019:06:59:58,2.6,8/21/2019 06:59:47,0.3,213,31.5000,4770,8/21/2019 06:46:35,4710,8/21/2019 06:45:03,4748,12.5,37.78,37.79,37.79,37.78,8/21/2019 06:59:34,8/21/2019 06:59:34,8/21/2019 06:59:34,8/21/2019 06:59:34,37.11,37.11,8/21/2019 06:58:37,8/21/2019 06:58:36,31.4,31.4,31.4,31.4,8/21/2019 06:45:05,8/21/2019 06:45:05,8/21/2019 06:45:04,8/21/2019 06:45:04,29.95,29.95,8/21/2019 06:45:01,8/21/2019 06:45:01,34.33,34.33,34.33,34.33,32.93,32.94,1.719,1.718,1.718,1.718,2.164,2.164
8/21/2019 07:15:00,15min,Peter Sinks,UCC,270,39.8,43.3,35.7,43.47,43.55,45.38,45.41,8/21/2019 07:12:37,8/21/2019 07:12:36,8/21/2019 07:14:26,8/21/2019 07:14:26,42.98,42.92,8/21/2019 07:14:32,8/21/2019 07:14:32,34.92,34.91,36.71,36.69,8/21/2019 07:00:01,8/21/2019 07:00:01,8/21/2019 07:00:35,8/21/2019 07:00:28,35.32,35.27,8/21/2019 07:00:14,8/21/2019 07:00:14,39.69,39.66,40.90,40.92,39.86,39.81,1.9890,1.9950,2.3520,2.3610,2.0180,2.0180,222,246,21AUG2019:07:15:00,3.1,8/21/2019 07:00:18,1.0,213,55.3200,4830,8/21/2019 07:12:20,4740,8/21/2019 07:00:01,4775,12.7,43.97,43.96,43.97,43.97,8/21/2019 07:14:32,8/21/2019 07:14:32,8/21/2019 07:14:31,8/21/2019 07:14:31,42.72,42.72,8/21/2019 07:14:44,8/21/2019 07:14:44,35.93,35.94,35.93,35.93,8/21/2019 07:00:19,8/21/2019 07:00:18,8/21/2019 07:00:18,8/21/2019 07:00:16,35.39,35.39,8/21/2019 07:00:35,8/21/2019 07:00:34,40.23,40.23,40.23,40.23,39.73,39.73,2.149,2.148,2.148,2.148,2.034,2.034
8/21/2019 07:30:00,15min,Peter Sinks,UCC,270,45.2,48.8,43.2,48.66,48.69,51.14,51.05,8/21/2019 07:29:41,8/21/2019 07:29:41,8/21/2019 07:29:30,8/21/2019 07:29:30,48.46,48.40,8/21/2019 07:29:41,8/21/2019 07:29:41,42.29,42.27,44.97,44.85,8/21/2019 07:15:14,8/21/2019 07:15:14,8/21/2019 07:15:10,8/21/2019 07:15:10,42.68,42.63,8/21/2019 07:15:12,8/21/2019 07:15:12,45.08,45.07,47.88,47.81,45.35,45.30,1.6110,1.6200,1.7320,1.7280,1.5890,1.5890,271,295,21AUG2019:07:29:53,1.8,8/21/2019 07:15:59,0.4,202,18.1200,4860,8/21/2019 07:21:46,4770,8/21/2019 07:15:01,4803,12.6,49.41,49.42,49.41,49.41,8/21/2019 07:29:43,8/21/2019 07:29:43,8/21/2019 07:29:43,8/21/2019 07:29:43,48.1,48.1,8/21/2019 07:30:00,8/21/2019 07:30:00,43.67,43.66,43.67,43.67,8/21/2019 07:15:19,8/21/2019 07:15:19,8/21/2019 07:15:18,8/21/2019 07:15:18,42.68,42.68,8/21/2019 07:15:03,8/21/2019 07:15:03,46.42,46.42,46.42,46.42,45.24,45.24,1.627,1.627,1.627,1.627,1.573,1.574
8/21/2019 07:45:00,15min,Peter Sinks,UCC,270,49.6,52.2,48.3,52.50,52.51,54.16,54.12,8/21/2019 07:42:22,8/21/2019 07:42:22,8/21/2019 07:41:49,8/21/2019 07:41:48,52.06,52.01,8/21/2019 07:42:22,8/21/2019 07:42:22,47.22,47.17,49.97,49.78,8/21/2019 07:31:02,8/21/2019 07:31:02,8/21/2019 07:31:16,8/21/2019 07:31:03,47.85,47.80,8/21/2019 07:31:11,8/21/2019 07:31:11,49.44,49.43,52.31,52.18,49.74,49.69,1.1230,1.1300,1.3390,1.3880,1.1060,1.1060,320,345,21AUG2019:07:44:58,2.0,8/21/2019 07:44:52,0.5,184,34.1900,4890,8/21/2019 07:39:32,4800,8/21/2019 07:30:02,4832,12.8,52.8,52.8,52.8,52.79,8/21/2019 07:41:56,8/21/2019 07:41:56,8/21/2019 07:41:56,8/21/2019 07:41:55,51.6,51.6,8/21/2019 07:42:42,8/21/2019 07:42:41,48.62,48.63,48.62,48.62,8/21/2019 07:31:17,8/21/2019 07:31:16,8/21/2019 07:31:16,8/21/2019 07:31:16,47.9,47.9,8/21/2019 07:30:40,8/21/2019 07:30:39,50.81,50.82,50.82,50.82,49.67,49.67,1.169,1.169,1.169,1.168,1.097,1.097
8/21/2019 08:00:00,15min,Peter Sinks,UCC,270,53.2,56.3,51.4,56.20,56.45,58.48,58.53,8/21/2019 07:59:50,8/21/2019 07:59:49,8/21/2019 08:00:00,8/21/2019 07:57:38,56.15,56.10,8/21/2019 07:59:50,8/21/2019 07:59:50,50.55,50.55,53.01,53.04,8/21/2019 07:45:03,8/21/2019 07:45:02,8/21/2019 07:45:32,8/21/2019 07:45:32,50.93,50.88,8/21/2019 07:45:17,8/21/2019 07:45:17,53.03,53.05,55.99,56.05,53.35,53.30,1.3880,1.4010,1.3730,1.3610,1.3470,1.3470,369,391,21AUG2019:08:00:00,1.8,8/21/2019 07:45:10,0.4,271,25.3500,4920,8/21/2019 07:55:02,4830,8/21/2019 07:45:01,4865,12.9,56.87,56.87,56.89,56.9,8/21/2019 08:00:00,8/21/2019 08:00:00,8/21/2019 08:00:00,8/21/2019 08:00:00,55.81,55.82,8/21/2019 08:00:00,8/21/2019 08:00:00,51.84,51.84,51.84,51.84,8/21/2019 07:45:09,8/21/2019 07:45:08,8/21/2019 07:45:08,8/21/2019 07:45:08,51.01,51.01,8/21/2019 07:45:23,8/21/2019 07:45:17,54.49,54.49,54.49,54.49,53.24,53.25,1.335,1.335,1.334,1.334,1.317,1.318
8/21/2019 08:15:00,15min,Peter Sinks,UCC,270,58.2,61.4,56.0,60.98,60.98,64.38,64.40,8/21/2019 08:13:55,8/21/2019 08:13:55,8/21/2019 08:14:44,8/21/2019 08:14:44,60.96,60.91,8/21/2019 08:13:55,8/21/2019 08:13:55,54.88,54.85,57.76,57.77,8/21/2019 08:00:27,8/21/2019 08:00:27,8/21/2019 08:00:39,8/21/2019 08:02:19,55.40,55.34,8/21/2019 08:01:31,8/21/2019 08:01:31,58.00,58.02,60.72,60.62,58.32,58.27,1.5720,1.5750,1.3840,1.3430,1.5070,1.5080,416,441,21AUG2019:08:14:55,1.3,8/21/2019 08:10:50,0.2,188,42.5500,4950,8/21/2019 08:12:28,4860,8/21/2019 08:00:02,4895,13.0,62.15,62.15,62.15,62.14,8/21/2019 08:14:53,8/21/2019 08:14:52,8/21/2019 08:14:52,8/21/2019 08:14:52,60.55,60.55,8/21/2019 08:14:09,8/21/2019 08:14:08,56.51,56.51,56.51,56.51,8/21/2019 08:00:46,8/21/2019 08:00:47,8/21/2019 08:00:46,8/21/2019 08:00:43,55.48,55.48,8/21/2019 08:01:51,8/21/2019 08:01:50,59.3,59.3,59.3,59.3,58.23,58.23,1.379,1.379,1.379,1.38,1.495,1.495
8/21/2019 08:30:00,15min,Peter Sinks,UCC,270,62.0,65.2,60.1,64.54,64.65,68.13,68.15,8/21/2019 08:29:53,8/21/2019 08:29:52,8/21/2019 08:28:59,8/21/2019 08:28:59,64.58,64.53,8/21/2019 08:29:06,8/21/2019 08:29:06,59.37,59.37,61.32,61.17,8/21/2019 08:16:43,8/21/2019 08:16:43,8/21/2019 08:16:51,8/21/2019 08:16:56,59.76,59.71,8/21/2019 08:17:06,8/21/2019 08:17:06,61.86,61.88,64.01,63.90,62.21,62.16,1.4910,1.4920,1.9720,2.0300,1.4690,1.4700,465,490,21AUG2019:08:30:00,2.8,8/21/2019 08:25:08,0.6,163,27.8300,4980,8/21/2019 08:26:51,4890,8/21/2019 08:15:02,4926,13.1,65.98,65.98,65.98,65.97,8/21/2019 08:29:07,8/21/2019 08:29:07,8/21/2019 08:29:06,8/21/2019 08:29:06,64.47,64.47,8/21/2019 08:29:31,8/21/2019 08:29:30,60.37,60.37,60.36,60.36,8/21/2019 08:16:57,8/21/2019 08:16:56,8/21/2019 08:16:56,8/21/2019 08:16:56,59.9,59.9,8/21/2019 08:17:10,8/21/2019 08:17:09,62.88,62.88,62.89,62.89,62.12,62.12,1.683,1.683,1.684,1.685,1.447,1.448
8/21/2019 08:45:00,15min,Peter Sinks,UCC,270,67.3,70.7,65.0,70.45,70.50,73.63,73.57,8/21/2019 08:43:50,8/21/2019 08:43:50,8/21/2019 08:41:44,8/21/2019 08:41:44,70.51,70.46,8/21/2019 08:43:54,8/21/2019 08:43:54,63.77,63.77,67.53,67.37,8/21/2019 08:30:01,8/21/2019 08:30:01,8/21/2019 08:30:01,8/21/2019 08:34:05,64.28,64.23,8/21/2019 08:30:09,8/21/2019 08:30:09,67.13,67.15,70.40,70.32,67.51,67.47,1.6680,1.6740,1.6700,1.6680,1.6740,1.6740,514,538,21AUG2019:08:45:00,2.6,8/21/2019 08:44:40,0.3,197,30.1600,5010,8/21/2019 08:38:38,4920,8/21/2019 08:30:02,4964,13.2,71.39,71.39,71.39,71.39,8/21/2019 08:41:22,8/21/2019 08:41:22,8/21/2019 08:41:22,8/21/2019 08:41:22,70.05,70.05,8/21/2019 08:44:07,8/21/2019 08:44:07,65.61,65.61,65.61,65.62,8/21/2019 08:30:01,8/21/2019 08:30:01,8/21/2019 08:30:01,8/21/2019 08:30:01,64.35,64.35,8/21/2019 08:30:01,8/21/2019 08:30:01,68.71,68.71,68.71,68.71,67.41,67.41,1.629,1.629,1.628,1.627,1.692,1.691
8/21/2019 09:00:00,15min,Peter Sinks,UCC,270,70.7,72.4,69.6,72.67,72.69,73.30,73.24,8/21/2019 08:59:48,8/21/2019 08:59:48,8/21/2019 08:59:11,8/21/2019 08:59:11,72.86,72.82,8/21/2019 09:00:00,8/21/2019 09:00:00,68.56,68.61,70.42,70.32,8/21/2019 08:45:06,8/21/2019 08:45:01,8/21/2019 08:49:24,8/21/2019 08:49:24,69.30,69.26,8/21/2019 08:45:01,8/21/2019 08:45:01,70.44,70.49,71.73,71.65,70.96,70.91,0.8390,0.8360,0.6630,0.6620,0.6760,0.6760,562,583,21AUG2019:09:00:00,5.5,8/21/2019 08:49:09,2.2,178,24.9200,5070,8/21/2019 08:58:42,4950,8/21/2019 08:45:04,5005,13.4,72.51,72.51,72.51,72.52,8/21/2019 09:00:00,8/21/2019 09:00:00,8/21/2019 09:00:00,8/21/2019 09:00:00,72.29,72.31,8/21/2019 09:00:00,8/21/2019 09:00:00,69.84,69.84,69.84,69.84,8/21/2019 08:46:33,8/21/2019 08:46:33,8/21/2019 08:46:32,8/21/2019 08:46:32,69.35,69.35,8/21/2019 08:45:15,8/21/2019 08:45:14,71.06,71.06,71.06,71.06,70.88,70.89,0.646,0.646,0.647,0.648,0.622,0.622
8/21/2019 09:15:00,15min,Peter Sinks,UCC,270,71.2,73.2,70.4,73.35,73.44,74.03,73.97,8/21/2019 09:02:12,8/21/2019 09:02:12,8/21/2019 09:02:27,8/21/2019 09:02:26,73.32,73.28,8/21/2019 09:02:21,8/21/2019 09:02:21,69.62,69.70,70.88,70.92,8/21/2019 09:12:53,8/21/2019 09:12:54,8/21/2019 09:12:44,8/21/2019 09:04:07,70.40,70.35,8/21/2019 09:12:53,8/21/2019 09:12:53,70.92,70.98,72.21,72.17,71.52,71.48,0.7750,0.7680,0.6420,0.6400,0.5480,0.5480,605,628,21AUG2019:09:14:57,6.1,8/21/2019 09:11:56,2.2,230,74.2300,5130,8/21/2019 09:10:53,5010,8/21/2019 09:00:04,5078,13.5,73.33,73.32,73.33,73.35,8/21/2019 09:02:25,8/21/2019 09:02:25,8/21/2019 09:02:25,8/21/2019 09:02:25,73.04,73.04,8/21/2019 09:02:42,8/21/2019 09:02:42,70.33,70.33,70.33,70.33,8/21/2019 09:12:57,8/21/2019 09:12:57,8/21/2019 09:12:57,8/21/2019 09:12:56,70.55,70.55,8/21/2019 09:13:12,8/21/2019 09:13:11,71.57,71.57,71.57,71.57,71.5,71.5,0.579,0.578,0.579,0.58,0.47,0.469
8/21/2019 09:30:00,15min,Peter Sinks,UCC,270,71.7,73.6,71.0,74.28,74.32,74.72,74.75,8/21/2019 09:29:52,8/21/2019 09:29:52,8/21/2019 09:24:11,8/21/2019 09:24:11,74.34,74.29,8/21/2019 09:30:00,8/21/2019 09:30:00,69.87,69.94,71.31,71.22,8/21/2019 09:15:24,8/21/2019 09:15:24,8/21/2019 09:28:16,8/21/2019 09:28:16,70.93,70.89,8/21/2019 09:18:19,8/21/2019 09:18:19,71.38,71.45,73.12,73.09,71.98,71.94,0.8850,0.8800,0.7570,0.7680,0.6720,0.6720,648,669,21AUG2019:09:29:51,7.7,8/21/2019 09:27:35,2.1,205,64.0700,5250,8/21/2019 09:24:58,5100,8/21/2019 09:15:01,5175,13.7,73.73,73.74,73.74,73.75,8/21/2019 09:30:00,8/21/2019 09:30:00,8/21/2019 09:30:00,8/21/2019 09:30:00,73.37,73.39,8/21/2019 09:26:15,8/21/2019 09:30:00,71,70.99,70.99,71,8/21/2019 09:28:45,8/21/2019 09:28:44,8/21/2019 09:28:44,8/21/2019 09:28:44,71.03,71.03,8/21/2019 09:18:31,8/21/2019 09:18:30,72.25,72.25,72.25,72.25,71.94,71.94,0.618,0.619,0.619,0.619,0.563,0.564
8/21/2019 09:45:00,15min,Peter Sinks,UCC,270,72.1,73.9,71.3,74.94,75.03,73.98,73.97,8/21/2019 09:38:41,8/21/2019 09:38:41,8/21/2019 09:43:32,8/21/2019 09:43:32,74.48,74.43,8/21/2019 09:38:42,8/21/2019 09:38:42,70.32,70.44,71.23,71.17,8/21/2019 09:31:25,8/21/2019 09:31:25,8/21/2019 09:31:23,8/21/2019 09:31:22,71.40,71.35,8/21/2019 09:31:27,8/21/2019 09:31:27,71.77,71.85,72.71,72.67,72.45,72.41,0.9070,0.8960,0.6750,0.6750,0.7400,0.7410,685,705,21AUG2019:09:44:52,7.2,8/21/2019 09:35:30,2.0,131,59.2100,5220,8/21/2019 09:30:05,5100,8/21/2019 09:41:06,5153,13.8,73.77,73.77,73.78,73.79,8/21/2019 09:38:46,8/21/2019 09:38:45,8/21/2019 09:38:45,8/21/2019 09:38:45,73.95,73.95,8/21/2019 09:30:21,8/21/2019 09:30:21,70.97,70.97,70.97,70.97,8/21/2019 09:31:32,8/21/2019 09:31:31,8/21/2019 09:31:31,8/21/2019 09:31:31,71.55,71.55,8/21/2019 09:33:44,8/21/2019 09:33:44,72.27,72.27,72.27,72.27,72.46,72.46,0.637,0.636,0.637,0.637,0.705,0.705
8/21/2019 10:00:00,15min,Peter Sinks,UCC,270,72.8,75.7,71.5,76.27,76.29,76.00,75.94,8/21/2019 09:57:40,8/21/2019 09:57:39,8/21/2019 09:58:14,8/21/2019 09:58:14,75.99,75.95,8/21/2019 09:58:06,8/21/2019 09:58:06,70.34,70.43,71.64,71.63,8/21/2019 09:59:57,8/21/2019 09:59:56,8/21/2019 09:47:47,8/21/2019 09:47:47,71.38,71.33,8/21/2019 09:59:57,8/21/2019 09:59:57,72.39,72.46,73.14,73.11,73.13,73.08,1.3040,1.2870,1.1520,1.1450,1.1010,1.1020,719,738,21AUG2019:09:59:43,7.5,8/21/2019 09:54:47,3.1,180,62.4600,5250,8/21/2019 09:46:33,5130,8/21/2019 09:45:01,5192,13.9,75.58,75.57,75.58,75.59,8/21/2019 09:57:52,8/21/2019 09:57:52,8/21/2019 09:57:51,8/21/2019 09:57:51,75.83,75.83,8/21/2019 09:58:16,8/21/2019 09:58:15,71.33,71.33,71.33,71.33,8/21/2019 09:59:58,8/21/2019 09:59:58,8/21/2019 09:59:58,8/21/2019 09:59:58,71.73,71.73,8/21/2019 10:00:00,8/21/2019 10:00:00,72.78,72.78,72.78,72.78,73.11,73.11,1.125,1.123,1.125,1.126,1.035,1.035
8/21/2019 10:15:00,15min,Peter Sinks,UCC,270,72.5,74.8,71.3,76.21,76.28,75.57,75.51,8/21/2019 10:04:10,8/21/2019 10:04:10,8/21/2019 10:04:10,8/21/2019 10:04:10,75.33,75.29,8/21/2019 10:11:37,8/21/2019 10:11:37,69.88,69.97,71.17,71.30,8/21/2019 10:07:22,8/21/2019 10:07:22,8/21/2019 10:07:23,8/21/2019 10:07:23,71.38,71.34,8/21/2019 10:00:02,8/21/2019 10:00:02,72.15,72.22,73.17,73.18,72.91,72.87,1.1250,1.1240,0.8190,0.8070,0.7700,0.7700,754,776,21AUG2019:10:14:53,9.0,8/21/2019 10:05:52,3.8,280,29.0500,5250,8/21/2019 10:00:04,5130,8/21/2019 10:03:36,5210,14.0,74.94,74.93,74.94,74.96,8/21/2019 10:04:18,8/21/2019 10:04:17,8/21/2019 10:04:17,8/21/2019 10:04:17,74.66,74.66,8/21/2019 10:11:50,8/21/2019 10:11:49,70.92,70.93,70.92,70.91,8/21/2019 10:07:31,8/21/2019 10:07:30,8/21/2019 10:07:30,8/21/2019 10:07:30,71.59,71.59,8/21/2019 10:00:09,8/21/2019 10:00:08,72.68,72.68,72.68,72.68,72.88,72.88,0.8,0.797,0.8,0.802,0.657,0.657
8/21/2019 10:30:00,15min,Peter Sinks,UCC,270,73.6,76.0,71.9,76.63,76.65,76.26,76.24,8/21/2019 10:26:19,8/21/2019 10:26:18,8/21/2019 10:26:23,8/21/2019 10:26:23,76.55,76.51,8/21/2019 10:26:22,8/21/2019 10:26:22,70.81,70.85,72.19,72.18,8/21/2019 10:15:26,8/21/2019 10:15:26,8/21/2019 10:15:10,8/21/2019 10:15:10,72.01,71.96,8/21/2019 10:15:06,8/21/2019 10:15:06,73.22,73.24,74.07,74.06,73.92,73.87,1.0510,1.0600,0.8100,0.7960,0.8260,0.8270,791,805,21AUG2019:10:29:31,10.5,8/21/2019 10:20:23,6.1,348,33.4900,5220,8/21/2019 10:15:02,5160,8/21/2019 10:20:54,5203,14.1,75.98,75.97,75.97,75.98,8/21/2019 10:26:26,8/21/2019 10:26:26,8/21/2019 10:26:25,8/21/2019 10:26:25,75.97,75.97,8/21/2019 10:26:35,8/21/2019 10:26:34,71.75,71.75,71.74,71.74,8/21/2019 10:15:11,8/21/2019 10:15:10,8/21/2019 10:15:10,8/21/2019 10:15:10,72.13,72.13,8/21/2019 10:15:12,8/21/2019 10:15:11,73.64,73.64,73.64,73.64,73.88,73.88,0.825,0.823,0.824,0.826,0.775,0.775
8/21/2019 10:45:00,15min,Peter Sinks,UCC,270,73.8,76.2,72.5,78.12,78.24,77.01,76.98,8/21/2019 10:32:02,8/21/2019 10:32:02,8/21/2019 10:32:03,8/21/2019 10:32:03,76.86,76.82,8/21/2019 10:32:02,8/21/2019 10:32:02,71.57,71.49,72.63,72.70,8/21/2019 10:43:01,8/21/2019 10:37:38,8/21/2019 10:44:49,8/21/2019 10:44:49,72.47,72.43,8/21/2019 10:43:06,8/21/2019 10:43:06,73.42,73.44,74.61,74.59,74.12,74.07,1.2060,1.2250,0.8220,0.8260,0.8910,0.8920,813,835,21AUG2019:10:44:59,9.9,8/21/2019 10:36:23,5.1,12,36.0000,5250,8/21/2019 10:31:18,5160,8/21/2019 10:37:17,5198,14.0,76.44,76.42,76.44,76.45,8/21/2019 10:32:07,8/21/2019 10:32:06,8/21/2019 10:32:06,8/21/2019 10:32:06,75.92,75.92,8/21/2019 10:36:13,8/21/2019 10:36:12,72.39,72.39,72.38,72.38,8/21/2019 10:44:59,8/21/2019 10:44:58,8/21/2019 10:44:58,8/21/2019 10:44:58,72.67,72.67,8/21/2019 10:43:28,8/21/2019 10:43:27,74.02,74.02,74.02,74.02,74.1,74.1,0.864,0.862,0.864,0.867,0.756,0.757
8/21/2019 11:00:00,15min,Peter Sinks,UCC,270,73.9,75.7,72.5,76.61,76.71,76.21,76.25,8/21/2019 10:48:07,8/21/2019 10:48:07,8/21/2019 10:54:27,8/21/2019 10:54:27,76.25,76.21,8/21/2019 10:53:06,8/21/2019 10:53:06,71.58,71.64,72.55,72.60,8/21/2019 10:45:20,8/21/2019 10:47:14,8/21/2019 10:45:20,8/21/2019 10:45:28,72.62,72.58,8/21/2019 10:45:36,8/21/2019 10:45:36,73.54,73.56,74.37,74.36,74.22,74.18,1.1300,1.1510,0.7640,0.7550,0.8340,0.8340,847,860,21AUG2019:10:59:59,11.4,8/21/2019 10:48:36,6.2,357,34.0400,5220,8/21/2019 10:45:16,5160,8/21/2019 10:46:00,5193,14.0,75.67,75.66,75.67,75.67,8/21/2019 10:54:31,8/21/2019 10:54:31,8/21/2019 10:54:31,8/21/2019 10:54:30,75.72,75.72,8/21/2019 10:53:18,8/21/2019 10:53:18,72.18,72.18,72.18,72.18,8/21/2019 10:45:32,8/21/2019 10:45:31,8/21/2019 10:45:31,8/21/2019 10:45:31,72.88,72.88,8/21/2019 10:45:44,8/21/2019 10:45:43,73.94,73.95,73.95,73.95,74.19,74.19,0.809,0.806,0.808,0.81,0.734,0.734
8/21/2019 11:15:00,15min,Peter Sinks,UCC,270,74.1,76.2,72.9,77.40,77.47,76.86,76.90,8/21/2019 11:07:50,8/21/2019 11:07:49,8/21/2019 11:07:52,8/21/2019 11:07:52,77.01,76.97,8/21/2019 11:07:52,8/21/2019 11:07:52,71.70,71.67,72.63,72.55,8/21/2019 11:13:41,8/21/2019 11:13:41,8/21/2019 11:07:09,8/21/2019 11:07:09,72.63,72.58,8/21/2019 11:13:44,8/21/2019 11:13:44,73.76,73.77,74.33,74.30,74.40,74.35,0.9950,1.0170,0.7070,0.7180,0.7270,0.7280,871,882,21AUG2019:11:14:48,11.4,8/21/2019 11:11:45,6.4,26,24.5800,5220,8/21/2019 11:00:08,5160,8/21/2019 11:00:44,5186,14.0,76.24,76.22,76.24,76.26,8/21/2019 11:07:55,8/21/2019 11:07:55,8/21/2019 11:07:55,8/21/2019 11:07:55,76.09,76.09,8/21/2019 11:02:49,8/21/2019 11:02:48,72.71,72.72,72.71,72.71,8/21/2019 11:13:48,8/21/2019 11:13:47,8/21/2019 11:13:47,8/21/2019 11:13:47,73.04,73.04,8/21/2019 11:13:56,8/21/2019 11:13:55,74.04,74.04,74.04,74.04,74.35,74.35,0.687,0.685,0.687,0.69,0.611,0.611
8/21/2019 11:30:00,15min,Peter Sinks,UCC,270,74.6,76.9,73.1,78.57,78.65,77.52,77.70,8/21/2019 11:21:27,8/21/2019 11:21:27,8/21/2019 11:21:27,8/21/2019 11:21:27,77.62,77.58,8/21/2019 11:21:27,8/21/2019 11:21:27,72.13,72.05,73.02,72.95,8/21/2019 11:15:11,8/21/2019 11:15:11,8/21/2019 11:16:43,8/21/2019 11:16:43,73.08,73.03,8/21/2019 11:15:56,8/21/2019 11:15:56,74.26,74.29,74.83,74.81,74.94,74.89,1.1690,1.2030,0.8730,0.8930,0.9160,0.9160,891,921,21AUG2019:11:19:07,10.5,8/21/2019 11:15:25,5.1,38,41.8800,5250,8/21/2019 11:28:12,5160,8/21/2019 11:15:03,5186,13.9,76.68,76.68,76.69,76.69,8/21/2019 11:21:35,8/21/2019 11:21:35,8/21/2019 11:21:35,8/21/2019 11:21:35,77.05,77.05,8/21/2019 11:21:53,8/21/2019 11:21:52,73.03,73.03,73.03,73.03,8/21/2019 11:16:03,8/21/2019 11:16:03,8/21/2019 11:16:03,8/21/2019 11:16:02,73.25,73.25,8/21/2019 11:16:04,8/21/2019 11:16:03,74.55,74.55,74.55,74.55,74.93,74.93,0.861,0.86,0.862,0.864,0.818,0.819
8/21/2019 11:45:00,15min,Peter Sinks,UCC,270,74.4,76.7,73.0,78.07,78.31,77.06,77.06,8/21/2019 11:44:38,8/21/2019 11:44:38,8/21/2019 11:44:59,8/21/2019 11:44:59,77.39,77.35,8/21/2019 11:44:58,8/21/2019 11:44:58,72.13,72.23,72.90,72.84,8/21/2019 11:41:34,8/21/2019 11:41:29,8/21/2019 11:39:50,8/21/2019 11:39:50,73.23,73.18,8/21/2019 11:40:47,8/21/2019 11:40:47,74.09,74.12,74.85,74.84,74.72,74.68,1.1860,1.2070,0.9000,0.8990,0.8910,0.8920,906,919,21AUG2019:11:44:32,10.3,8/21/2019 11:34:46,4.2,17,38.7600,5220,8/21/2019 11:30:48,5160,8/21/2019 11:30:01,5183,14.0,76.68,76.67,76.68,76.69,8/21/2019 11:44:40,8/21/2019 11:44:40,8/21/2019 11:44:40,8/21/2019 11:44:39,76.77,76.77,8/21/2019 11:45:00,8/21/2019 11:45:00,72.67,72.67,72.67,72.68,8/21/2019 11:40:53,8/21/2019 11:40:53,8/21/2019 11:40:53,8/21/2019 11:40:52,73.41,73.41,8/21/2019 11:41:58,8/21/2019 11:41:57,74.45,74.45,74.45,74.45,74.66,74.66,0.866,0.865,0.867,0.869,0.748,0.75
8/21/2019 12:00:00,15min,Peter Sinks,UCC,270,75.7,78.5,74.1,80.40,80.50,78.80,78.85,8/21/2019 11:45:26,8/21/2019 11:45:26,8/21/2019 11:45:26,8/21/2019 11:45:26,79.13,79.09,8/21/2019 11:45:27,8/21/2019 11:45:27,72.76,72.93,74.28,74.18,8/21/2019 11:48:14,8/21/2019 11:48:20,8/21/2019 11:50:30,8/21/2019 11:50:30,74.14,74.09,8/21/2019 11:48:25,8/21/2019 11:48:25,75.30,75.43,76.08,76.06,76.15,76.11,1.5450,1.5210,1.0230,1.0460,1.1880,1.1880,922,931,21AUG2019:11:59:52,7.2,8/21/2019 11:51:46,3.7,189,52.5500,5220,8/21/2019 11:45:15,5160,8/21/2019 11:45:02,5173,14.0,78.72,78.71,78.72,78.73,8/21/2019 11:45:33,8/21/2019 11:45:33,8/21/2019 11:45:32,8/21/2019 11:45:32,78.33,78.33,8/21/2019 11:45:51,8/21/2019 11:45:50,73.76,73.75,73.75,73.75,8/21/2019 11:48:26,8/21/2019 11:48:26,8/21/2019 11:48:26,8/21/2019 11:48:26,74.36,74.36,8/21/2019 11:58:38,8/21/2019 11:58:37,75.73,75.73,75.73,75.73,76.15,76.15,1.127,1.125,1.128,1.13,1.073,1.073
8/21/2019 12:15:00,15min,Peter Sinks,UCC,270,76.4,78.7,75.1,80.10,80.30,79.19,79.12,8/21/2019 12:05:06,8/21/2019 12:05:06,8/21/2019 12:05:07,8/21/2019 12:05:07,79.34,79.30,8/21/2019 12:13:22,8/21/2019 12:13:22,73.64,73.75,75.23,75.11,8/21/2019 12:14:26,8/21/2019 12:14:37,8/21/2019 12:14:37,8/21/2019 12:14:38,75.08,75.04,8/21/2019 12:07:20,8/21/2019 12:07:20,76.00,76.07,77.10,77.11,76.75,76.71,1.2970,1.3040,0.7610,0.7610,0.9930,0.9940,.,.,21AUG2019:12:00:51,11.8,8/21/2019 12:05:34,3.4,349,71.1000,5220,8/21/2019 12:09:24,3780,8/21/2019 12:00:53,5166,13.9,78.71,78.7,78.71,78.72,8/21/2019 12:05:17,8/21/2019 12:05:16,8/21/2019 12:05:16,8/21/2019 12:05:16,78.69,78.69,8/21/2019 12:13:30,8/21/2019 12:13:30,74.95,74.97,74.97,74.96,8/21/2019 12:00:01,8/21/2019 12:00:01,8/21/2019 12:00:01,8/21/2019 12:14:39,75.25,75.25,8/21/2019 12:07:29,8/21/2019 12:07:28,76.56,76.56,76.56,76.56,76.71,76.71,0.885,0.882,0.884,0.886,0.896,0.896
8/21/2019 12:30:00,15min,Peter Sinks,UCC,270,76.4,78.5,74.3,79.64,79.72,78.69,78.73,8/21/2019 12:26:19,8/21/2019 12:26:19,8/21/2019 12:23:07,8/21/2019 12:15:23,79.26,79.22,8/21/2019 12:26:22,8/21/2019 12:26:22,73.50,73.71,73.54,73.48,8/21/2019 12:24:09,8/21/2019 12:24:09,8/21/2019 12:24:09,8/21/2019 12:24:09,74.56,74.51,8/21/2019 12:24:16,8/21/2019 12:24:16,75.91,76.05,76.03,76.03,76.78,76.73,1.2930,1.2680,1.0260,1.0590,0.9470,0.9470,944,959,21AUG2019:12:17:04,21.7,8/21/2019 12:17:20,6.9,135,60.1600,5400,8/21/2019 12:17:24,4980,8/21/2019 12:24:33,5069,13.5,78.37,78.37,78.38,78.39,8/21/2019 12:26:27,8/21/2019 12:26:26,8/21/2019 12:26:26,8/21/2019 12:26:26,78.53,78.53,8/21/2019 12:26:37,8/21/2019 12:26:37,73.66,73.66,73.66,73.66,8/21/2019 12:24:19,8/21/2019 12:24:18,8/21/2019 12:24:18,8/21/2019 12:24:18,74.96,74.96,8/21/2019 12:24:36,8/21/2019 12:24:35,76,76,76,76,76.75,76.75,0.994,0.992,0.994,0.997,0.824,0.824
8/21/2019 12:45:00,15min,Peter Sinks,UCC,270,75.6,78.3,74.1,79.14,79.17,78.40,78.47,8/21/2019 12:30:12,8/21/2019 12:30:12,8/21/2019 12:30:12,8/21/2019 12:30:12,78.81,78.77,8/21/2019 12:30:42,8/21/2019 12:30:42,73.16,73.24,73.75,73.74,8/21/2019 12:37:34,8/21/2019 12:37:34,8/21/2019 12:41:05,8/21/2019 12:41:04,74.44,74.39,8/21/2019 12:41:00,8/21/2019 12:41:00,75.19,75.24,75.68,75.69,76.01,75.96,1.1730,1.1740,0.9440,0.9500,0.9640,0.9640,946,953,21AUG2019:12:30:28,15.3,8/21/2019 12:30:44,6.2,3,55.9100,5070,8/21/2019 12:32:36,4980,8/21/2019 12:30:39,5023,13.5,78.18,78.18,78.18,78.18,8/21/2019 12:30:21,8/21/2019 12:30:21,8/21/2019 12:30:21,8/21/2019 12:30:21,78.43,78.43,8/21/2019 12:30:47,8/21/2019 12:30:47,73.76,73.76,73.76,73.75,8/21/2019 12:41:08,8/21/2019 12:41:09,8/21/2019 12:41:08,8/21/2019 12:41:07,74.51,74.51,8/21/2019 12:41:22,8/21/2019 12:41:21,75.46,75.46,75.46,75.46,76,76,0.962,0.96,0.961,0.962,0.902,0.902
8/21/2019 13:00:00,15min,Peter Sinks,UCC,270,76.9,79.1,75.0,80.60,80.70,79.18,79.29,8/21/2019 12:57:36,8/21/2019 12:57:36,8/21/2019 12:57:59,8/21/2019 12:57:36,79.91,79.87,8/21/2019 12:57:59,8/21/2019 12:57:59,73.69,73.66,74.11,74.05,8/21/2019 12:47:47,8/21/2019 12:47:47,8/21/2019 12:45:53,8/21/2019 12:45:53,75.21,75.16,8/21/2019 12:47:48,8/21/2019 12:47:48,76.47,76.60,76.51,76.51,77.37,77.33,1.3260,1.3140,0.9770,1.0110,0.9140,0.9140,942,952,21AUG2019:12:45:03,17.3,8/21/2019 12:50:44,6.8,121,46.7300,5130,8/21/2019 12:51:28,4980,8/21/2019 12:50:55,5028,13.5,79.03,79.01,79.03,79.04,8/21/2019 12:57:48,8/21/2019 12:57:48,8/21/2019 12:57:48,8/21/2019 12:57:47,79.16,79.16,8/21/2019 12:58:05,8/21/2019 12:58:05,74.48,74.48,74.48,74.48,8/21/2019 12:46:03,8/21/2019 12:46:03,8/21/2019 12:46:02,8/21/2019 12:46:02,75.57,75.57,8/21/2019 12:46:21,8/21/2019 12:46:20,76.52,76.52,76.52,76.52,77.34,77.34,0.959,0.956,0.959,0.961,0.775,0.775
8/21/2019 13:15:00,15min,Peter Sinks,UCC,270,77.3,79.7,75.4,80.50,80.50,79.87,79.90,8/21/2019 13:12:02,8/21/2019 13:12:02,8/21/2019 13:12:03,8/21/2019 13:12:03,80.40,80.30,8/21/2019 13:12:02,8/21/2019 13:12:02,74.00,73.92,74.94,74.85,8/21/2019 13:13:58,8/21/2019 13:13:58,8/21/2019 13:03:17,8/21/2019 13:03:17,75.37,75.33,8/21/2019 13:14:04,8/21/2019 13:14:04,76.87,76.99,77.08,77.08,77.75,77.71,1.3750,1.3530,1.0260,1.0460,1.0940,1.0940,934,950,21AUG2019:13:02:16,18.2,8/21/2019 13:13:30,5.9,100,67.3800,5130,8/21/2019 13:01:46,4950,8/21/2019 13:13:28,5021,13.5,79.5,79.49,79.49,79.5,8/21/2019 13:12:07,8/21/2019 13:12:07,8/21/2019 13:12:07,8/21/2019 13:12:06,79.84,79.85,8/21/2019 13:12:08,8/21/2019 13:12:08,74.91,74.92,74.91,74.9,8/21/2019 13:03:21,8/21/2019 13:03:21,8/21/2019 13:03:21,8/21/2019 13:03:21,75.79,75.79,8/21/2019 13:14:15,8/21/2019 13:14:14,77,77,77,77,77.72,77.72,1.059,1.057,1.059,1.061,1.009,1.009
8/21/2019 13:30:00,15min,Peter Sinks,UCC,270,76.4,78.2,75.0,79.24,79.32,78.52,78.45,8/21/2019 13:22:10,8/21/2019 13:22:10,8/21/2019 13:22:10,8/21/2019 13:22:10,78.85,78.81,8/21/2019 13:22:10,8/21/2019 13:22:10,73.53,73.45,74.59,74.69,8/21/2019 13:28:38,8/21/2019 13:28:38,8/21/2019 13:18:48,8/21/2019 13:18:48,74.91,74.87,8/21/2019 13:28:40,8/21/2019 13:28:40,75.96,75.98,76.43,76.45,76.78,76.74,1.1820,1.2010,0.7600,0.7400,0.8660,0.8660,924,931,21AUG2019:13:15:02,17.5,8/21/2019 13:22:43,8.2,349,22.1800,5040,8/21/2019 13:15:02,4950,8/21/2019 13:22:22,5014,13.5,77.99,77.98,77.99,77.99,8/21/2019 13:21:27,8/21/2019 13:21:27,8/21/2019 13:21:27,8/21/2019 13:21:26,78.33,78.34,8/21/2019 13:21:43,8/21/2019 13:21:43,74.5,74.51,74.5,74.49,8/21/2019 13:18:55,8/21/2019 13:18:55,8/21/2019 13:18:55,8/21/2019 13:18:55,75.41,75.41,8/21/2019 13:19:09,8/21/2019 13:19:08,76.22,76.22,76.22,76.22,76.78,76.78,0.802,0.8,0.803,0.806,0.75,0.751
8/21/2019 13:45:00,15min,Peter Sinks,UCC,270,76.4,78.2,74.9,79.35,79.44,78.67,78.68,8/21/2019 13:35:07,8/21/2019 13:41:47,8/21/2019 13:35:07,8/21/2019 13:35:07,78.85,78.81,8/21/2019 13:35:07,8/21/2019 13:35:07,73.69,73.66,74.27,74.37,8/21/2019 13:36:01,8/21/2019 13:36:01,8/21/2019 13:37:26,8/21/2019 13:37:26,75.14,75.10,8/21/2019 13:36:02,8/21/2019 13:36:02,76.00,76.03,76.29,76.30,76.79,76.75,1.0700,1.0860,0.8860,0.8650,0.7350,0.7360,905,920,21AUG2019:13:30:03,21.3,8/21/2019 13:39:19,10.2,347,25.7500,5070,8/21/2019 13:39:21,4980,8/21/2019 13:30:23,5012,13.4,78.18,78.18,78.18,78.19,8/21/2019 13:35:14,8/21/2019 13:35:14,8/21/2019 13:35:14,8/21/2019 13:35:14,78.18,78.18,8/21/2019 13:35:19,8/21/2019 13:35:18,74.37,74.37,74.37,74.36,8/21/2019 13:37:34,8/21/2019 13:37:34,8/21/2019 13:37:33,8/21/2019 13:37:33,75.44,75.44,8/21/2019 13:36:21,8/21/2019 13:36:20,76.15,76.15,76.15,76.15,76.76,76.76,0.823,0.82,0.822,0.824,0.591,0.591
8/21/2019 14:00:00,15min,Peter Sinks,UCC,270,77.0,79.2,75.6,79.98,80.10,79.42,79.40,8/21/2019 13:46:21,8/21/2019 13:46:21,8/21/2019 13:57:59,8/21/2019 13:57:58,79.84,79.80,8/21/2019 13:58:00,8/21/2019 13:58:00,74.16,74.02,75.45,75.49,8/21/2019 13:51:49,8/21/2019 13:51:49,8/21/2019 13:45:03,8/21/2019 13:45:04,75.60,75.55,8/21/2019 13:51:54,8/21/2019 13:51:54,76.62,76.64,77.25,77.24,77.44,77.39,1.1660,1.1850,0.8500,0.8480,0.9170,0.9180,882,917,21AUG2019:13:47:51,14.9,8/21/2019 13:48:16,5.7,11,46.7400,5070,8/21/2019 13:48:45,4980,8/21/2019 13:45:06,5024,13.5,78.95,78.94,78.95,78.95,8/21/2019 13:58:02,8/21/2019 13:58:02,8/21/2019 13:58:01,8/21/2019 13:58:01,79.5,79.51,8/21/2019 13:58:04,8/21/2019 13:58:04,75.33,75.32,75.32,75.33,8/21/2019 13:51:58,8/21/2019 13:51:57,8/21/2019 13:51:57,8/21/2019 13:51:57,75.81,75.81,8/21/2019 13:52:16,8/21/2019 13:52:15,76.94,76.94,76.94,76.94,77.41,77.41,0.881,0.879,0.881,0.883,0.827,0.827
8/21/2019 14:15:00,15min,Peter Sinks,UCC,270,76.5,78.6,74.6,79.72,79.84,79.03,79.06,8/21/2019 14:08:25,8/21/2019 14:08:25,8/21/2019 14:08:26,8/21/2019 14:10:04,79.31,79.27,8/21/2019 14:06:34,8/21/2019 14:06:34,73.48,73.55,74.38,74.32,8/21/2019 14:01:22,8/21/2019 14:01:21,8/21/2019 14:14:59,8/21/2019 14:14:59,74.61,74.57,8/21/2019 14:01:19,8/21/2019 14:01:19,76.10,76.13,76.85,76.86,76.90,76.86,1.3040,1.3170,0.9940,0.9950,1.0270,1.0270,830,871,21AUG2019:14:10:58,13.8,8/21/2019 14:10:53,5.6,1,54.1500,5070,8/21/2019 14:06:49,4980,8/21/2019 14:00:35,5018,13.5,78.67,78.66,78.68,78.69,8/21/2019 14:08:31,8/21/2019 14:08:30,8/21/2019 14:08:30,8/21/2019 14:08:30,78.56,78.56,8/21/2019 14:06:43,8/21/2019 14:06:42,74.47,74.47,74.47,74.47,8/21/2019 14:02:40,8/21/2019 14:02:40,8/21/2019 14:02:40,8/21/2019 14:02:39,74.7,74.7,8/21/2019 14:01:45,8/21/2019 14:01:44,76.5,76.5,76.5,76.5,76.9,76.9,0.988,0.986,0.988,0.99,0.929,0.929
8/21/2019 14:30:00,15min,Peter Sinks,UCC,270,75.7,78.3,74.7,79.57,79.65,78.80,78.73,8/21/2019 14:29:21,8/21/2019 14:29:21,8/21/2019 14:29:24,8/21/2019 14:29:24,79.15,79.11,8/21/2019 14:29:24,8/21/2019 14:29:24,73.69,73.71,74.25,74.21,8/21/2019 14:24:09,8/21/2019 14:24:09,8/21/2019 14:22:47,8/21/2019 14:22:46,74.76,74.72,8/21/2019 14:24:08,8/21/2019 14:24:08,75.32,75.38,75.83,75.82,76.12,76.08,1.0410,1.0410,0.7440,0.7480,0.7490,0.7490,791,856,21AUG2019:14:29:51,15.6,8/21/2019 14:20:55,5.1,39,59.9900,5070,8/21/2019 14:15:04,4980,8/21/2019 14:16:04,5009,13.4,78.4,78.39,78.41,78.42,8/21/2019 14:29:28,8/21/2019 14:29:27,8/21/2019 14:29:27,8/21/2019 14:29:27,78.13,78.13,8/21/2019 14:29:39,8/21/2019 14:29:39,74.37,74.37,74.37,74.37,8/21/2019 14:22:51,8/21/2019 14:22:51,8/21/2019 14:22:51,8/21/2019 14:22:50,74.94,74.94,8/21/2019 14:24:26,8/21/2019 14:24:26,75.58,75.58,75.58,75.58,76.1,76.1,0.742,0.74,0.742,0.744,0.634,0.634
8/21/2019 14:45:00,15min,Peter Sinks,UCC,270,76.1,78.0,74.9,80.20,80.30,78.50,78.63,8/21/2019 14:40:07,8/21/2019 14:40:07,8/21/2019 14:40:08,8/21/2019 14:40:08,79.00,78.96,8/21/2019 14:40:08,8/21/2019 14:40:08,73.83,73.92,74.49,74.47,8/21/2019 14:37:36,8/21/2019 14:30:48,8/21/2019 14:34:05,8/21/2019 14:34:05,75.06,75.02,8/21/2019 14:30:54,8/21/2019 14:30:54,75.67,75.73,76.24,76.22,76.47,76.43,1.0030,0.9990,0.7830,0.8070,0.7460,0.7460,811,854,21AUG2019:14:31:03,16.2,8/21/2019 14:32:42,5.8,43,72.8900,5160,8/21/2019 14:32:55,4950,8/21/2019 14:30:28,5006,13.4,78.15,78.13,78.14,78.15,8/21/2019 14:40:13,8/21/2019 14:40:13,8/21/2019 14:40:13,8/21/2019 14:40:13,77.84,77.84,8/21/2019 14:40:24,8/21/2019 14:40:23,74.51,74.51,74.51,74.51,8/21/2019 14:34:15,8/21/2019 14:34:14,8/21/2019 14:34:14,8/21/2019 14:34:14,75.3,75.3,8/21/2019 14:38:06,8/21/2019 14:38:06,75.97,75.97,75.97,75.97,76.45,76.45,0.76,0.758,0.76,0.762,0.646,0.647
8/21/2019 15:00:00,15min,Peter Sinks,UCC,270,76.6,78.2,75.0,78.96,78.99,78.52,78.57,8/21/2019 14:49:06,8/21/2019 14:49:06,8/21/2019 14:49:07,8/21/2019 14:49:11,78.70,78.66,8/21/2019 14:51:25,8/21/2019 14:51:25,74.17,73.99,74.49,74.45,8/21/2019 14:45:51,8/21/2019 14:45:51,8/21/2019 14:45:16,8/21/2019 14:45:17,75.22,75.17,8/21/2019 14:45:32,8/21/2019 14:45:32,76.25,76.27,76.71,76.72,77.02,76.97,1.0340,1.0490,0.8420,0.8400,0.8570,0.8570,714,821,21AUG2019:14:46:43,17.5,8/21/2019 14:59:55,7.8,0,46.6900,5040,8/21/2019 14:45:42,4950,8/21/2019 14:49:32,5003,13.4,78.08,78.06,78.08,78.1,8/21/2019 14:49:13,8/21/2019 14:49:13,8/21/2019 14:49:13,8/21/2019 14:49:13,78.41,78.41,8/21/2019 14:56:28,8/21/2019 14:56:27,74.66,74.66,74.66,74.65,8/21/2019 14:45:18,8/21/2019 14:45:18,8/21/2019 14:45:18,8/21/2019 14:45:18,75.4,75.4,8/21/2019 14:46:18,8/21/2019 14:46:18,76.48,76.48,76.48,76.48,76.99,76.99,0.833,0.831,0.832,0.834,0.795,0.795
8/21/2019 15:15:00,15min,Peter Sinks,UCC,270,76.4,78.0,75.5,78.73,78.76,78.52,78.51,8/21/2019 15:08:53,8/21/2019 15:08:53,8/21/2019 15:08:54,8/21/2019 15:08:54,78.62,78.58,8/21/2019 15:08:56,8/21/2019 15:08:56,74.38,74.50,74.75,74.74,8/21/2019 15:02:58,8/21/2019 15:02:58,8/21/2019 15:03:01,8/21/2019 15:03:00,75.67,75.63,8/21/2019 15:03:01,8/21/2019 15:03:01,76.02,76.05,76.55,76.55,76.81,76.77,0.7900,0.7940,0.6230,0.6250,0.5890,0.5900,717,795,21AUG2019:15:06:51,18.0,8/21/2019 15:02:53,8.3,13,42.6000,5070,8/21/2019 15:05:59,4950,8/21/2019 15:00:02,5001,13.4,78.04,78.03,78.04,78.05,8/21/2019 15:08:59,8/21/2019 15:08:59,8/21/2019 15:08:59,8/21/2019 15:08:59,77.9,77.9,8/21/2019 15:13:41,8/21/2019 15:13:41,75.01,75.02,75.01,75,8/21/2019 15:03:08,8/21/2019 15:03:08,8/21/2019 15:03:08,8/21/2019 15:03:08,75.95,75.95,8/21/2019 15:00:45,8/21/2019 15:00:42,76.29,76.29,76.29,76.29,76.78,76.78,0.597,0.596,0.598,0.599,0.5,0.5
8/21/2019 15:30:00,15min,Peter Sinks,UCC,270,76.6,78.9,75.3,79.58,79.61,79.38,79.41,8/21/2019 15:16:04,8/21/2019 15:16:03,8/21/2019 15:18:33,8/21/2019 15:18:33,79.45,79.41,8/21/2019 15:16:14,8/21/2019 15:16:14,74.19,74.11,75.66,75.60,8/21/2019 15:22:28,8/21/2019 15:22:28,8/21/2019 15:23:10,8/21/2019 15:23:10,75.12,75.08,8/21/2019 15:22:34,8/21/2019 15:22:34,76.18,76.20,77.23,77.22,76.95,76.91,1.1010,1.1180,0.7530,0.7610,0.9710,0.9720,711,739,21AUG2019:15:15:19,15.6,8/21/2019 15:18:54,6.0,17,38.2400,5070,8/21/2019 15:28:51,4950,8/21/2019 15:18:57,5005,13.4,78.82,78.81,78.82,78.83,8/21/2019 15:18:39,8/21/2019 15:18:39,8/21/2019 15:18:39,8/21/2019 15:18:39,79.03,79.04,8/21/2019 15:18:43,8/21/2019 15:18:42,75.22,75.22,75.22,75.22,8/21/2019 15:23:21,8/21/2019 15:23:20,8/21/2019 15:23:20,8/21/2019 15:23:20,75.31,75.31,8/21/2019 15:22:38,8/21/2019 15:22:37,76.71,76.71,76.71,76.71,76.95,76.94,0.834,0.833,0.835,0.836,0.913,0.913
8/21/2019 15:45:00,15min,Peter Sinks,UCC,270,76.3,78.2,75.0,79.19,79.26,78.97,79.02,8/21/2019 15:39:13,8/21/2019 15:39:13,8/21/2019 15:33:45,8/21/2019 15:33:45,78.80,78.76,8/21/2019 15:39:14,8/21/2019 15:39:14,73.69,73.82,75.33,75.28,8/21/2019 15:37:09,8/21/2019 15:37:01,8/21/2019 15:41:17,8/21/2019 15:41:17,74.87,74.82,8/21/2019 15:37:09,8/21/2019 15:37:09,75.94,75.97,77.01,77.01,76.66,76.62,0.9780,0.9800,0.7430,0.7370,0.7950,0.7950,664,690,21AUG2019:15:30:09,15.8,8/21/2019 15:35:16,6.0,11,31.1900,5040,8/21/2019 15:30:27,4950,8/21/2019 15:35:15,5005,13.4,78.27,78.25,78.27,78.28,8/21/2019 15:39:20,8/21/2019 15:39:20,8/21/2019 15:39:19,8/21/2019 15:39:19,78.07,78.07,8/21/2019 15:39:31,8/21/2019 15:39:31,74.87,74.88,74.87,74.85,8/21/2019 15:37:14,8/21/2019 15:37:14,8/21/2019 15:37:13,8/21/2019 15:37:13,75.19,75.19,8/21/2019 15:38:01,8/21/2019 15:38:01,76.48,76.48,76.48,76.48,76.63,76.63,0.743,0.741,0.743,0.744,0.729,0.729
8/21/2019 16:00:00,15min,Peter Sinks,UCC,270,76.6,78.6,75.4,78.68,78.71,78.58,78.57,8/21/2019 15:52:56,8/21/2019 15:52:58,8/21/2019 15:59:04,8/21/2019 15:59:04,79.10,79.06,8/21/2019 15:53:09,8/21/2019 15:53:09,74.54,74.49,74.98,74.96,8/21/2019 15:46:05,8/21/2019 15:51:11,8/21/2019 15:48:25,8/21/2019 15:48:25,75.62,75.57,8/21/2019 15:51:27,8/21/2019 15:51:27,76.23,76.24,76.97,76.97,76.94,76.90,0.8680,0.8810,0.8160,0.8140,0.7240,0.7250,617,640,21AUG2019:15:45:07,14.2,8/21/2019 15:45:48,6.4,12,52.7200,5070,8/21/2019 15:51:59,4980,8/21/2019 15:45:03,5009,13.4,78.32,78.31,78.32,78.32,8/21/2019 15:53:00,8/21/2019 15:53:00,8/21/2019 15:53:00,8/21/2019 15:53:00,78.79,78.79,8/21/2019 15:53:18,8/21/2019 15:53:17,75.01,75.01,75.01,75,8/21/2019 15:48:33,8/21/2019 15:48:33,8/21/2019 15:48:33,8/21/2019 15:48:32,75.84,75.83,8/21/2019 15:48:51,8/21/2019 15:48:51,76.61,76.61,76.61,76.61,76.92,76.92,0.734,0.733,0.734,0.736,0.662,0.662
8/21/2019 16:15:00,15min,Peter Sinks,UCC,270,76.4,77.5,75.7,77.68,77.75,77.86,77.86,8/21/2019 16:08:37,8/21/2019 16:08:37,8/21/2019 16:08:38,8/21/2019 16:08:38,77.86,77.81,8/21/2019 16:08:37,8/21/2019 16:08:37,74.70,74.72,75.70,75.63,8/21/2019 16:09:13,8/21/2019 16:09:13,8/21/2019 16:09:14,8/21/2019 16:09:13,75.74,75.70,8/21/2019 16:09:13,8/21/2019 16:09:13,76.09,76.11,76.86,76.86,76.75,76.70,0.5860,0.5910,0.4200,0.4220,0.4460,0.4460,570,593,21AUG2019:16:00:13,20.6,8/21/2019 16:10:59,10.1,359,22.6700,5040,8/21/2019 16:00:05,4950,8/21/2019 16:01:41,5003,13.4,77.4,77.4,77.4,77.41,8/21/2019 16:08:46,8/21/2019 16:08:45,8/21/2019 16:08:45,8/21/2019 16:08:45,77.51,77.51,8/21/2019 16:08:53,8/21/2019 16:08:52,75.39,75.4,75.39,75.39,8/21/2019 16:09:21,8/21/2019 16:09:20,8/21/2019 16:09:20,8/21/2019 16:09:20,75.97,75.97,8/21/2019 16:09:38,8/21/2019 16:09:38,76.47,76.47,76.47,76.47,76.72,76.72,0.407,0.406,0.407,0.408,0.373,0.373
8/21/2019 16:30:00,15min,Peter Sinks,UCC,270,76.2,78.3,75.0,78.58,78.61,78.81,78.80,8/21/2019 16:29:28,8/21/2019 16:29:28,8/21/2019 16:29:27,8/21/2019 16:29:27,78.72,78.68,8/21/2019 16:29:30,8/21/2019 16:29:30,73.92,73.92,75.03,74.96,8/21/2019 16:24:53,8/21/2019 16:24:53,8/21/2019 16:24:50,8/21/2019 16:24:50,75.09,75.05,8/21/2019 16:24:56,8/21/2019 16:24:56,75.88,75.90,76.75,76.74,76.52,76.48,0.7890,0.7980,0.6410,0.6360,0.6510,0.6510,521,549,21AUG2019:16:15:07,17.5,8/21/2019 16:15:18,6.7,1,43.8100,5070,8/21/2019 16:25:47,4950,8/21/2019 16:15:23,5012,13.4,78.39,78.39,78.39,78.39,8/21/2019 16:29:33,8/21/2019 16:29:33,8/21/2019 16:29:32,8/21/2019 16:29:32,78.25,78.25,8/21/2019 16:29:44,8/21/2019 16:29:44,74.62,74.62,74.62,74.62,8/21/2019 16:25:01,8/21/2019 16:25:01,8/21/2019 16:25:00,8/21/2019 16:25:00,75.31,75.31,8/21/2019 16:25:19,8/21/2019 16:25:18,76.32,76.32,76.32,76.32,76.49,76.49,0.642,0.641,0.642,0.643,0.585,0.586
8/21/2019 16:45:00,15min,Peter Sinks,UCC,270,76.2,78.3,74.6,79.08,79.11,78.74,78.74,8/21/2019 16:36:37,8/21/2019 16:36:35,8/21/2019 16:36:39,8/21/2019 16:36:39,78.71,78.67,8/21/2019 16:36:38,8/21/2019 16:36:38,73.76,73.83,74.18,74.22,8/21/2019 16:41:44,8/21/2019 16:41:44,8/21/2019 16:41:45,8/21/2019 16:41:45,74.77,74.72,8/21/2019 16:41:44,8/21/2019 16:41:44,75.93,75.96,76.84,76.84,76.57,76.53,0.8480,0.8450,0.9920,0.9750,0.7110,0.7120,470,493,21AUG2019:16:33:42,15.8,8/21/2019 16:44:23,6.5,349,29.0700,5040,8/21/2019 16:30:01,4980,8/21/2019 16:32:41,5014,13.4,78.42,78.41,78.42,78.44,8/21/2019 16:36:44,8/21/2019 16:36:44,8/21/2019 16:36:44,8/21/2019 16:36:44,78.1,78.1,8/21/2019 16:36:57,8/21/2019 16:36:56,74.2,74.2,74.2,74.2,8/21/2019 16:41:54,8/21/2019 16:41:54,8/21/2019 16:41:54,8/21/2019 16:41:54,74.98,74.98,8/21/2019 16:41:58,8/21/2019 16:41:57,76.4,76.4,76.39,76.39,76.56,76.56,0.828,0.827,0.828,0.828,0.671,0.671
8/21/2019 17:00:00,15min,Peter Sinks,UCC,270,76.0,77.3,75.3,77.35,77.42,77.97,77.96,8/21/2019 16:46:24,8/21/2019 16:46:23,8/21/2019 16:46:29,8/21/2019 16:46:29,77.56,77.52,8/21/2019 16:46:25,8/21/2019 16:46:25,74.39,74.37,75.25,75.29,8/21/2019 16:57:36,8/21/2019 16:57:36,8/21/2019 16:57:36,8/21/2019 16:57:37,75.28,75.24,8/21/2019 16:57:37,8/21/2019 16:57:37,75.70,75.72,76.64,76.64,76.31,76.26,0.5080,0.5170,0.4790,0.4750,0.4230,0.4230,421,458,21AUG2019:16:45:13,17.3,8/21/2019 16:51:32,7.9,355,20.3800,5070,8/21/2019 16:54:12,4980,8/21/2019 16:45:02,5012,13.4,77.46,77.45,77.46,77.47,8/21/2019 16:46:32,8/21/2019 16:46:31,8/21/2019 16:46:31,8/21/2019 16:46:31,77.2,77.2,8/21/2019 16:46:39,8/21/2019 16:46:39,75.1,75.11,75.1,75.1,8/21/2019 16:57:47,8/21/2019 16:57:47,8/21/2019 16:57:47,8/21/2019 16:57:47,75.5,75.5,8/21/2019 16:57:55,8/21/2019 16:57:54,76.18,76.18,76.18,76.18,76.3,76.3,0.422,0.421,0.422,0.423,0.379,0.379
8/21/2019 17:15:00,15min,Peter Sinks,UCC,270,75.9,76.9,75.3,76.97,77.05,77.53,77.52,8/21/2019 17:02:23,8/21/2019 17:02:23,8/21/2019 17:06:35,8/21/2019 17:06:26,77.24,77.20,8/21/2019 17:10:36,8/21/2019 17:10:36,74.59,74.57,75.14,75.13,8/21/2019 17:14:05,8/21/2019 17:14:30,8/21/2019 17:14:59,8/21/2019 17:14:59,75.20,75.15,8/21/2019 17:14:36,8/21/2019 17:14:36,75.60,75.65,76.35,76.36,76.23,76.19,0.5160,0.5220,0.5620,0.5550,0.4220,0.4220,377,412,21AUG2019:17:00:24,17.1,8/21/2019 17:11:13,6.6,349,25.7800,5040,8/21/2019 17:00:03,4950,8/21/2019 17:11:10,5016,13.4,76.86,76.86,76.86,76.86,8/21/2019 17:06:40,8/21/2019 17:06:39,8/21/2019 17:06:39,8/21/2019 17:06:39,76.98,76.98,8/21/2019 17:10:47,8/21/2019 17:10:46,75.12,75.12,75.12,75.12,8/21/2019 17:14:42,8/21/2019 17:14:42,8/21/2019 17:14:42,8/21/2019 17:14:42,75.39,75.39,8/21/2019 17:14:59,8/21/2019 17:14:58,75.99,75.99,75.99,75.99,76.21,76.21,0.465,0.465,0.465,0.466,0.373,0.374
8/21/2019 17:30:00,15min,Peter Sinks,UCC,270,75.1,75.9,74.4,75.67,75.70,76.55,76.54,8/21/2019 17:22:41,8/21/2019 17:22:41,8/21/2019 17:23:24,8/21/2019 17:23:24,76.10,76.06,8/21/2019 17:22:41,8/21/2019 17:22:41,73.87,73.87,74.48,74.44,8/21/2019 17:27:33,8/21/2019 17:27:35,8/21/2019 17:28:51,8/21/2019 17:28:51,74.44,74.40,8/21/2019 17:27:41,8/21/2019 17:27:41,74.76,74.79,75.52,75.49,75.36,75.31,0.4310,0.4370,0.4830,0.4860,0.4180,0.4190,280,341,21AUG2019:17:23:17,13.6,8/21/2019 17:26:44,6.2,34,30.8800,5070,8/21/2019 17:29:46,4980,8/21/2019 17:16:42,5018,13.4,75.91,75.91,75.91,75.91,8/21/2019 17:16:14,8/21/2019 17:16:14,8/21/2019 17:16:14,8/21/2019 17:16:13,75.82,75.82,8/21/2019 17:23:45,8/21/2019 17:23:44,74.31,74.31,74.31,74.3,8/21/2019 17:29:31,8/21/2019 17:29:30,8/21/2019 17:29:30,8/21/2019 17:29:30,74.48,74.48,8/21/2019 17:28:16,8/21/2019 17:28:16,75.15,75.15,75.15,75.15,75.35,75.35,0.407,0.407,0.408,0.408,0.399,0.399
8/21/2019 17:45:00,15min,Peter Sinks,UCC,270,74.1,74.9,73.4,74.45,74.52,75.52,75.51,8/21/2019 17:30:04,8/21/2019 17:30:08,8/21/2019 17:31:14,8/21/2019 17:31:13,75.12,75.07,8/21/2019 17:30:23,8/21/2019 17:30:23,72.51,72.53,73.40,73.41,8/21/2019 17:43:57,8/21/2019 17:43:57,8/21/2019 17:43:56,8/21/2019 17:43:57,73.38,73.34,8/21/2019 17:43:57,8/21/2019 17:43:57,73.75,73.78,74.37,74.36,74.38,74.34,0.3550,0.3560,0.4760,0.4720,0.3270,0.3270,155,243,21AUG2019:17:30:45,13.6,8/21/2019 17:32:24,4.0,27,33.5300,5070,8/21/2019 17:37:19,4980,8/21/2019 17:32:24,5029,13.5,74.82,74.82,74.82,74.82,8/21/2019 17:30:56,8/21/2019 17:30:56,8/21/2019 17:30:56,8/21/2019 17:30:55,74.94,74.94,8/21/2019 17:30:31,8/21/2019 17:30:30,73.19,73.2,73.19,73.19,8/21/2019 17:44:03,8/21/2019 17:44:02,8/21/2019 17:44:02,8/21/2019 17:44:02,73.66,73.66,8/21/2019 17:44:21,8/21/2019 17:44:21,74.08,74.08,74.08,74.08,74.38,74.38,0.389,0.389,0.389,0.389,0.311,0.311
8/21/2019 18:00:00,15min,Peter Sinks,UCC,270,72.9,73.7,72.1,73.39,73.47,73.61,73.60,8/21/2019 17:45:06,8/21/2019 17:45:06,8/21/2019 17:45:12,8/21/2019 17:45:11,73.98,73.94,8/21/2019 17:45:07,8/21/2019 17:45:07,71.18,71.22,72.21,72.21,8/21/2019 17:59:10,8/21/2019 17:59:12,8/21/2019 17:59:12,8/21/2019 17:59:12,72.02,71.97,8/21/2019 17:59:11,8/21/2019 17:59:11,72.59,72.62,72.96,72.96,73.25,73.21,0.4650,0.4670,0.3400,0.3370,0.4240,0.4240,105,124,21AUG2019:17:57:31,9.9,8/21/2019 17:57:48,5.0,26,27.2500,5070,8/21/2019 17:46:13,5010,8/21/2019 17:45:02,5044,13.4,73.49,73.49,73.49,73.49,8/21/2019 17:45:20,8/21/2019 17:45:20,8/21/2019 17:45:19,8/21/2019 17:45:19,73.88,73.88,8/21/2019 17:45:32,8/21/2019 17:45:31,71.83,71.83,71.83,71.83,8/21/2019 17:59:14,8/21/2019 17:59:14,8/21/2019 17:59:14,8/21/2019 17:59:14,72.27,72.27,8/21/2019 17:59:21,8/21/2019 17:59:20,72.79,72.79,72.79,72.79,73.25,73.25,0.38,0.379,0.38,0.38,0.406,0.406
8/21/2019 18:15:00,15min,Peter Sinks,UCC,270,72.0,72.9,70.8,72.62,72.63,72.83,72.82,8/21/2019 18:01:35,8/21/2019 18:01:35,8/21/2019 18:01:44,8/21/2019 18:01:41,73.38,73.33,8/21/2019 18:01:37,8/21/2019 18:01:37,69.77,69.78,70.61,70.67,8/21/2019 18:14:37,8/21/2019 18:14:37,8/21/2019 18:14:50,8/21/2019 18:14:50,70.88,70.83,8/21/2019 18:14:38,8/21/2019 18:14:38,71.70,71.72,71.95,71.96,72.36,72.32,0.5420,0.5490,0.4910,0.4870,0.4620,0.4620,81,117,21AUG2019:18:00:01,8.8,8/21/2019 18:02:26,3.6,17,19.6500,5100,8/21/2019 18:01:31,5040,8/21/2019 18:00:01,5062,13.6,72.69,72.69,72.69,72.69,8/21/2019 18:01:45,8/21/2019 18:01:44,8/21/2019 18:01:44,8/21/2019 18:01:44,73.18,73.18,8/21/2019 18:01:50,8/21/2019 18:01:49,70.55,70.55,70.55,70.54,8/21/2019 18:14:41,8/21/2019 18:14:41,8/21/2019 18:14:41,8/21/2019 18:14:41,71.14,71.14,8/21/2019 18:15:00,8/21/2019 18:14:59,71.84,71.84,71.84,71.84,72.36,72.36,0.468,0.468,0.469,0.47,0.407,0.408
8/21/2019 18:30:00,15min,Peter Sinks,UCC,270,70.0,72.2,66.1,72.10,72.10,71.80,71.79,8/21/2019 18:16:02,8/21/2019 18:16:08,8/21/2019 18:19:23,8/21/2019 18:19:20,72.62,72.57,8/21/2019 18:16:11,8/21/2019 18:16:11,64.39,64.45,67.02,67.06,8/21/2019 18:27:57,8/21/2019 18:27:55,8/21/2019 18:28:01,8/21/2019 18:28:02,65.66,65.61,8/21/2019 18:28:01,8/21/2019 18:28:01,69.68,69.69,69.92,69.95,70.33,70.29,2.0140,2.0060,1.5330,1.5080,1.9340,1.9350,56,69,21AUG2019:18:15:01,4.6,8/21/2019 18:15:09,1.2,4,34.6200,5100,8/21/2019 18:15:01,5010,8/21/2019 18:28:01,5060,13.5,71.86,71.86,71.86,71.86,8/21/2019 18:19:29,8/21/2019 18:19:29,8/21/2019 18:19:29,8/21/2019 18:19:29,72.46,72.46,8/21/2019 18:16:36,8/21/2019 18:16:35,65.99,66,65.99,65.98,8/21/2019 18:28:05,8/21/2019 18:28:04,8/21/2019 18:28:04,8/21/2019 18:28:04,66.14,66.14,8/21/2019 18:28:17,8/21/2019 18:28:16,69.83,69.83,69.83,69.83,70.35,70.35,1.718,1.717,1.718,1.719,1.901,1.901
8/21/2019 18:45:00,15min,Peter Sinks,UCC,270,65.9,70.2,61.9,71.59,71.50,69.87,69.99,8/21/2019 18:33:12,8/21/2019 18:33:11,8/21/2019 18:33:26,8/21/2019 18:33:26,71.02,70.97,8/21/2019 18:33:26,8/21/2019 18:33:26,60.13,60.08,62.58,62.78,8/21/2019 18:41:22,8/21/2019 18:41:22,8/21/2019 18:44:08,8/21/2019 18:44:08,61.80,61.75,8/21/2019 18:43:59,8/21/2019 18:43:59,65.62,65.62,66.00,66.04,66.29,66.24,2.1380,2.1190,1.6570,1.6240,1.9810,1.9820,42,49,21AUG2019:18:30:01,4.6,8/21/2019 18:33:22,1.4,9,86.2000,5070,8/21/2019 18:30:02,4980,8/21/2019 18:38:07,5015,13.4,70.06,70.05,70.06,70.08,8/21/2019 18:33:27,8/21/2019 18:33:30,8/21/2019 18:33:30,8/21/2019 18:33:27,70.4,70.41,8/21/2019 18:33:36,8/21/2019 18:33:36,61.89,61.89,61.89,61.89,8/21/2019 18:44:07,8/21/2019 18:44:07,8/21/2019 18:44:07,8/21/2019 18:44:06,61.94,61.94,8/21/2019 18:44:18,8/21/2019 18:44:17,65.86,65.86,65.86,65.86,66.36,66.35,1.827,1.825,1.827,1.828,1.926,1.927
8/21/2019 19:00:00,15min,Peter Sinks,UCC,270,59.5,63.4,56.9,63.75,63.75,63.39,63.45,8/21/2019 18:46:28,8/21/2019 18:46:28,8/21/2019 18:45:01,8/21/2019 18:45:01,63.99,63.94,8/21/2019 18:46:27,8/21/2019 18:46:27,54.49,54.45,57.21,57.36,8/21/2019 18:59:54,8/21/2019 18:59:54,8/21/2019 18:59:57,8/21/2019 18:59:56,56.27,56.22,8/21/2019 18:59:57,8/21/2019 18:59:57,59.22,59.23,60.10,60.19,59.88,59.83,1.7110,1.7070,1.4330,1.4370,1.6640,1.6650,28,35,21AUG2019:18:45:01,1.5,8/21/2019 18:45:41,0.3,325,10.7400,5010,8/21/2019 18:45:03,4920,8/21/2019 18:55:13,4966,13.2,63.33,63.33,63.33,63.34,8/21/2019 18:46:32,8/21/2019 18:46:31,8/21/2019 18:46:31,8/21/2019 18:46:31,63.46,63.47,8/21/2019 18:46:37,8/21/2019 18:46:36,56.48,56.48,56.47,56.47,8/21/2019 19:00:00,8/21/2019 19:00:00,8/21/2019 19:00:00,8/21/2019 19:00:00,57.38,57.36,8/21/2019 19:00:00,8/21/2019 19:00:00,59.74,59.74,59.74,59.74,59.96,59.96,1.522,1.522,1.522,1.522,1.655,1.654
8/21/2019 19:15:00,15min,Peter Sinks,UCC,270,55.6,59.2,53.3,59.44,59.39,58.07,58.06,8/21/2019 19:02:50,8/21/2019 19:02:49,8/21/2019 19:02:49,8/21/2019 19:02:48,59.80,59.75,8/21/2019 19:02:49,8/21/2019 19:02:49,52.48,52.43,53.61,53.68,8/21/2019 19:11:42,8/21/2019 19:11:41,8/21/2019 19:13:30,8/21/2019 19:14:03,53.27,53.21,8/21/2019 19:13:06,8/21/2019 19:13:06,55.31,55.30,55.70,55.77,55.83,55.78,1.7540,1.7450,1.4430,1.4390,1.7100,1.7100,12,19,21AUG2019:19:00:01,2.6,8/21/2019 19:09:39,0.5,321,20.5800,4950,8/21/2019 19:00:05,2490,8/21/2019 19:09:05,3950,13.0,58.69,58.68,58.69,58.69,8/21/2019 19:02:56,8/21/2019 19:02:55,8/21/2019 19:02:55,8/21/2019 19:02:55,59.64,59.64,8/21/2019 19:03:05,8/21/2019 19:03:04,53.27,53.27,53.27,53.27,8/21/2019 19:13:30,8/21/2019 19:13:30,8/21/2019 19:13:30,8/21/2019 19:13:30,53.26,53.26,8/21/2019 19:13:30,8/21/2019 19:13:30,55.54,55.54,55.54,55.53,55.84,55.84,1.534,1.533,1.534,1.534,1.691,1.691
8/21/2019 19:30:00,15min,Peter Sinks,UCC,270,51.6,54.7,48.8,54.70,54.68,53.85,53.89,8/21/2019 19:15:01,8/21/2019 19:15:01,8/21/2019 19:15:44,8/21/2019 19:15:45,55.29,55.24,8/21/2019 19:15:04,8/21/2019 19:15:04,47.43,47.54,49.57,49.67,8/21/2019 19:24:56,8/21/2019 19:24:55,8/21/2019 19:29:57,8/21/2019 19:29:56,48.49,48.44,8/21/2019 19:25:20,8/21/2019 19:25:20,51.38,51.37,51.77,51.80,51.91,51.86,1.7380,1.7140,1.3500,1.3400,1.6830,1.6830,2,4,21AUG2019:19:15:01,2.2,8/21/2019 19:15:15,0.4,329,7.4610,2520,8/21/2019 19:15:06,2460,8/21/2019 19:16:02,2483,13.0,54.32,54.31,54.31,54.31,8/21/2019 19:15:01,8/21/2019 19:15:01,8/21/2019 19:15:01,8/21/2019 19:15:01,55.17,55.17,8/21/2019 19:15:04,8/21/2019 19:15:04,49.03,49.03,49.03,49.02,8/21/2019 19:25:15,8/21/2019 19:25:15,8/21/2019 19:25:14,8/21/2019 19:25:14,48.64,48.64,8/21/2019 19:25:41,8/21/2019 19:25:41,51.62,51.62,51.62,51.62,51.97,51.97,1.483,1.482,1.483,1.484,1.687,1.686
8/21/2019 19:45:00,15min,Peter Sinks,UCC,270,48.9,51.1,47.3,51.78,51.72,50.98,50.92,8/21/2019 19:31:12,8/21/2019 19:31:12,8/21/2019 19:32:33,8/21/2019 19:32:33,51.79,51.74,8/21/2019 19:31:22,8/21/2019 19:31:22,45.89,45.95,47.80,47.82,8/21/2019 19:34:16,8/21/2019 19:34:15,8/21/2019 19:44:59,8/21/2019 19:44:59,47.05,47.00,8/21/2019 19:34:15,8/21/2019 19:34:15,48.75,48.71,48.79,48.82,49.16,49.11,1.1850,1.1600,0.8160,0.7990,1.0690,1.0690,0,0,21AUG2019:19:30:01,2.4,8/21/2019 19:37:26,0.8,326,12.7700,2490,8/21/2019 19:30:01,2460,8/21/2019 19:30:02,2474,12.9,50.89,50.89,50.89,50.9,8/21/2019 19:32:38,8/21/2019 19:32:37,8/21/2019 19:32:37,8/21/2019 19:32:37,51.38,51.38,8/21/2019 19:31:35,8/21/2019 19:31:35,47.23,47.23,47.23,47.22,8/21/2019 19:34:21,8/21/2019 19:34:20,8/21/2019 19:34:20,8/21/2019 19:34:20,47.3,47.3,8/21/2019 19:34:35,8/21/2019 19:34:34,48.78,48.78,48.78,48.78,49.16,49.16,0.937,0.936,0.937,0.938,1.044,1.044
8/21/2019 20:00:00,15min,Peter Sinks,UCC,270,46.4,48.2,45.1,47.80,47.79,47.78,47.82,8/21/2019 19:45:04,8/21/2019 19:45:04,8/21/2019 19:45:01,8/21/2019 19:45:01,48.39,48.34,8/21/2019 19:45:01,8/21/2019 19:45:01,44.16,44.18,44.98,45.03,8/21/2019 20:00:00,8/21/2019 20:00:00,8/21/2019 19:59:21,8/21/2019 20:00:00,45.09,45.03,8/21/2019 19:59:58,8/21/2019 19:59:58,46.18,46.14,46.14,46.19,46.60,46.55,0.7960,0.7850,0.7450,0.7580,0.6700,0.6700,-0,0,21AUG2019:19:45:01,1.5,8/21/2019 19:56:37,0.3,344,11.5300,2490,8/21/2019 19:45:01,2460,8/21/2019 19:45:02,2473,12.9,47.91,47.91,47.9,47.9,8/21/2019 19:45:01,8/21/2019 19:45:01,8/21/2019 19:45:01,8/21/2019 19:45:01,48.54,48.53,8/21/2019 19:45:01,8/21/2019 19:45:01,44.77,44.77,44.76,44.75,8/21/2019 20:00:00,8/21/2019 20:00:00,8/21/2019 20:00:00,8/21/2019 20:00:00,45.51,45.51,8/21/2019 19:56:07,8/21/2019 19:56:07,46.19,46.19,46.19,46.19,46.63,46.63,0.681,0.68,0.68,0.681,0.659,0.658
8/21/2019 20:15:00,15min,Peter Sinks,UCC,270,44.4,45.9,42.5,47.05,47.03,45.73,45.71,8/21/2019 20:00:08,8/21/2019 20:00:08,8/21/2019 20:00:12,8/21/2019 20:00:11,46.21,46.16,8/21/2019 20:00:10,8/21/2019 20:00:10,41.42,41.42,42.77,42.91,8/21/2019 20:14:55,8/21/2019 20:14:55,8/21/2019 20:14:58,8/21/2019 20:14:59,42.23,42.18,8/21/2019 20:14:56,8/21/2019 20:14:56,44.22,44.19,44.24,44.27,44.64,44.59,0.9540,0.9310,0.4880,0.4710,0.8000,0.8000,-0,-0,21AUG2019:20:13:53,1.5,8/21/2019 20:02:42,0.2,342,2.4920,2490,8/21/2019 20:00:02,2460,8/21/2019 20:00:01,2474,12.9,45.83,45.82,45.83,45.83,8/21/2019 20:00:17,8/21/2019 20:00:17,8/21/2019 20:00:17,8/21/2019 20:00:17,45.88,45.88,8/21/2019 20:09:35,8/21/2019 20:09:34,42.3,42.3,42.29,42.29,8/21/2019 20:15:00,8/21/2019 20:15:00,8/21/2019 20:15:00,8/21/2019 20:15:00,42.75,42.74,8/21/2019 20:15:00,8/21/2019 20:15:00,44.25,44.25,44.25,44.25,44.66,44.66,0.613,0.613,0.615,0.616,0.726,0.727
8/21/2019 20:30:00,15min,Peter Sinks,UCC,270,43.1,44.2,41.6,44.75,44.70,43.62,43.59,8/21/2019 20:18:55,8/21/2019 20:18:55,8/21/2019 20:22:26,8/21/2019 20:22:27,44.63,44.58,8/21/2019 20:22:29,8/21/2019 20:22:29,40.69,40.71,41.72,41.71,8/21/2019 20:20:18,8/21/2019 20:20:18,8/21/2019 20:29:49,8/21/2019 20:29:49,41.63,41.58,8/21/2019 20:20:34,8/21/2019 20:20:34,42.89,42.85,42.71,42.74,43.26,43.21,0.7640,0.7480,0.4350,0.4280,0.6400,0.6400,-0,-0,21AUG2019:20:29:22,2.2,8/21/2019 20:20:02,0.6,334,9.0000,2490,8/21/2019 20:15:02,2430,8/21/2019 20:23:32,2469,12.9,43.94,43.94,43.94,43.95,8/21/2019 20:22:31,8/21/2019 20:22:31,8/21/2019 20:22:31,8/21/2019 20:22:31,44.44,44.44,8/21/2019 20:22:52,8/21/2019 20:22:51,41.51,41.51,41.51,41.5,8/21/2019 20:20:46,8/21/2019 20:20:46,8/21/2019 20:20:46,8/21/2019 20:20:46,41.76,41.76,8/21/2019 20:20:48,8/21/2019 20:20:47,42.8,42.8,42.8,42.8,43.24,43.24,0.536,0.535,0.536,0.537,0.588,0.589
8/21/2019 20:45:00,15min,Peter Sinks,UCC,270,41.3,42.5,40.0,42.78,42.70,41.94,41.95,8/21/2019 20:38:12,8/21/2019 20:38:15,8/21/2019 20:30:29,8/21/2019 20:30:28,42.98,42.92,8/21/2019 20:38:11,8/21/2019 20:38:11,38.97,38.98,40.09,40.14,8/21/2019 20:39:42,8/21/2019 20:39:42,8/21/2019 20:43:29,8/21/2019 20:43:34,39.68,39.62,8/21/2019 20:39:47,8/21/2019 20:39:47,41.18,41.15,41.00,41.03,41.56,41.50,0.7490,0.7340,0.5590,0.5580,0.6770,0.6770,-0,-0,21AUG2019:20:40:57,1.3,8/21/2019 20:41:45,0.1,342,0.7540,2490,8/21/2019 20:30:02,2430,8/21/2019 20:30:03,2464,12.9,42.14,42.14,42.14,42.14,8/21/2019 20:30:36,8/21/2019 20:30:35,8/21/2019 20:30:35,8/21/2019 20:30:35,42.78,42.78,8/21/2019 20:38:25,8/21/2019 20:38:24,39.91,39.91,39.9,39.9,8/21/2019 20:39:49,8/21/2019 20:39:48,8/21/2019 20:39:48,8/21/2019 20:39:48,40.04,40.04,8/21/2019 20:40:02,8/21/2019 20:40:01,41.1,41.1,41.1,41.1,41.54,41.54,0.577,0.576,0.577,0.577,0.654,0.654
8/21/2019 21:00:00,15min,Peter Sinks,UCC,270,40.9,42.6,38.6,43.06,42.96,41.50,41.58,8/21/2019 20:49:29,8/21/2019 20:49:28,8/21/2019 20:49:34,8/21/2019 20:52:29,43.20,43.15,8/21/2019 20:49:43,8/21/2019 20:49:43,37.57,37.62,39.24,39.14,8/21/2019 20:50:02,8/21/2019 20:50:02,8/21/2019 20:50:10,8/21/2019 20:50:06,38.40,38.35,8/21/2019 20:59:19,8/21/2019 20:59:19,40.77,40.72,40.45,40.47,41.12,41.07,1.3200,1.2810,0.6060,0.6150,1.0840,1.0840,-0,-0,21AUG2019:20:45:02,1.8,8/21/2019 20:48:23,0.2,300,29.9900,2490,8/21/2019 20:45:01,2460,8/21/2019 20:45:02,2464,12.9,42.21,42.2,42.2,42.21,8/21/2019 20:49:39,8/21/2019 20:49:39,8/21/2019 20:49:39,8/21/2019 20:49:38,43,43,8/21/2019 20:49:49,8/21/2019 20:49:48,38.68,38.69,38.68,38.67,8/21/2019 20:50:14,8/21/2019 20:50:14,8/21/2019 20:50:14,8/21/2019 20:50:14,38.5,38.49,8/21/2019 20:59:23,8/21/2019 20:59:22,40.61,40.61,40.61,40.61,41.12,41.12,0.894,0.892,0.894,0.895,1.006,1.007
8/21/2019 21:15:00,15min,Peter Sinks,UCC,270,39.5,40.9,38.2,41.57,41.50,40.59,40.54,8/21/2019 21:00:09,8/21/2019 21:00:09,8/21/2019 21:00:13,8/21/2019 21:00:14,41.32,41.27,8/21/2019 21:05:29,8/21/2019 21:05:29,37.54,37.53,38.38,38.39,8/21/2019 21:12:21,8/21/2019 21:12:21,8/21/2019 21:14:57,8/21/2019 21:15:00,38.17,38.12,8/21/2019 21:12:22,8/21/2019 21:12:22,39.40,39.36,39.26,39.28,39.72,39.66,0.7750,0.7580,0.4870,0.4850,0.6830,0.6830,-0,-0,21AUG2019:21:00:01,2.4,8/21/2019 21:06:10,0.5,259,57.0300,2490,8/21/2019 21:00:13,2430,8/21/2019 21:02:04,2461,12.9,40.86,40.85,40.86,40.86,8/21/2019 21:00:18,8/21/2019 21:00:17,8/21/2019 21:00:17,8/21/2019 21:00:17,41.02,41.02,8/21/2019 21:05:43,8/21/2019 21:05:42,38.18,38.18,38.18,38.18,8/21/2019 21:12:32,8/21/2019 21:12:32,8/21/2019 21:12:32,8/21/2019 21:12:32,38.26,38.26,8/21/2019 21:12:47,8/21/2019 21:12:47,39.34,39.34,39.33,39.33,39.68,39.68,0.571,0.57,0.57,0.571,0.652,0.652
8/21/2019 21:30:00,15min,Peter Sinks,UCC,270,38.7,40.2,37.3,40.72,40.63,39.15,39.09,8/21/2019 21:15:45,8/21/2019 21:15:45,8/21/2019 21:17:58,8/21/2019 21:18:07,40.87,40.82,8/21/2019 21:15:41,8/21/2019 21:15:41,36.44,36.45,37.44,37.52,8/21/2019 21:16:56,8/21/2019 21:16:56,8/21/2019 21:28:46,8/21/2019 21:28:48,37.27,37.22,8/21/2019 21:17:01,8/21/2019 21:17:01,38.55,38.50,38.30,38.33,38.87,38.82,0.9830,0.9530,0.4040,0.3830,0.8540,0.8540,-0,-0,21AUG2019:21:15:02,1.1,8/21/2019 21:19:58,0.1,347,12.5600,2490,8/21/2019 21:15:14,2430,8/21/2019 21:18:07,2460,12.9,39.6,39.6,39.6,39.6,8/21/2019 21:15:49,8/21/2019 21:15:48,8/21/2019 21:15:48,8/21/2019 21:15:48,40.82,40.82,8/21/2019 21:16:10,8/21/2019 21:16:10,37.26,37.26,37.26,37.26,8/21/2019 21:17:03,8/21/2019 21:17:03,8/21/2019 21:17:03,8/21/2019 21:17:03,37.44,37.44,8/21/2019 21:17:23,8/21/2019 21:17:22,38.43,38.43,38.43,38.43,38.88,38.88,0.629,0.628,0.629,0.63,0.819,0.819
8/21/2019 21:45:00,15min,Peter Sinks,UCC,270,37.0,38.4,34.9,38.90,38.81,37.76,37.68,8/21/2019 21:36:55,8/21/2019 21:36:54,8/21/2019 21:37:01,8/21/2019 21:37:01,38.77,38.72,8/21/2019 21:36:57,8/21/2019 21:36:57,34.29,34.30,35.26,35.37,8/21/2019 21:44:22,8/21/2019 21:44:22,8/21/2019 21:44:33,8/21/2019 21:44:32,34.72,34.67,8/21/2019 21:44:22,8/21/2019 21:44:22,36.87,36.83,36.88,36.93,37.19,37.14,1.0820,1.0580,0.6130,0.5810,1.0020,1.0020,-0,-0,21AUG2019:21:30:01,1.8,8/21/2019 21:40:13,0.3,344,14.1300,2490,8/21/2019 21:31:07,2430,8/21/2019 21:30:11,2459,12.8,38.18,38.17,38.18,38.18,8/21/2019 21:37:04,8/21/2019 21:37:03,8/21/2019 21:37:03,8/21/2019 21:37:03,38.54,38.54,8/21/2019 21:37:19,8/21/2019 21:37:18,34.88,34.88,34.88,34.88,8/21/2019 21:44:35,8/21/2019 21:44:34,8/21/2019 21:44:34,8/21/2019 21:44:34,34.83,34.83,8/21/2019 21:44:44,8/21/2019 21:44:43,36.9,36.9,36.9,36.9,37.21,37.21,0.794,0.794,0.795,0.795,0.952,0.954
8/21/2019 22:00:00,15min,Peter Sinks,UCC,270,35.6,36.7,34.5,37.05,37.01,36.16,36.14,8/21/2019 21:47:22,8/21/2019 21:47:21,8/21/2019 21:47:06,8/21/2019 21:47:23,37.19,37.14,8/21/2019 21:47:23,8/21/2019 21:47:23,33.56,33.49,34.59,34.69,8/21/2019 21:59:44,8/21/2019 21:59:44,8/21/2019 21:55:37,8/21/2019 21:55:35,34.42,34.37,8/21/2019 21:59:04,8/21/2019 21:59:04,35.44,35.41,35.29,35.32,35.73,35.67,0.7660,0.7480,0.3990,0.3870,0.6610,0.6610,-0,-0,21AUG2019:21:45:01,1.8,8/21/2019 21:45:19,0.2,332,4.6240,2490,8/21/2019 21:49:16,2430,8/21/2019 21:45:03,2458,12.8,36.5,36.5,36.5,36.5,8/21/2019 21:47:24,8/21/2019 21:47:23,8/21/2019 21:47:23,8/21/2019 21:47:23,36.95,36.95,8/21/2019 21:47:30,8/21/2019 21:47:29,34.28,34.28,34.28,34.28,8/21/2019 21:59:55,8/21/2019 21:59:54,8/21/2019 21:59:54,8/21/2019 21:59:54,34.74,34.73,8/21/2019 21:55:42,8/21/2019 21:55:42,35.37,35.37,35.37,35.37,35.71,35.71,0.523,0.523,0.524,0.524,0.625,0.625
8/21/2019 22:15:00,15min,Peter Sinks,UCC,270,34.8,35.8,33.6,36.62,36.51,35.25,35.18,8/21/2019 22:14:33,8/21/2019 22:14:33,8/21/2019 22:04:37,8/21/2019 22:04:38,36.22,36.17,8/21/2019 22:14:38,8/21/2019 22:14:38,33.06,33.05,33.66,33.69,8/21/2019 22:07:32,8/21/2019 22:07:32,8/21/2019 22:11:07,8/21/2019 22:13:14,33.67,33.62,8/21/2019 22:11:10,8/21/2019 22:11:10,34.71,34.67,34.31,34.33,34.95,34.89,0.7650,0.7480,0.4390,0.4220,0.6690,0.6690,-0,-0,21AUG2019:22:00:01,0.9,8/21/2019 22:13:23,0.1,323,1.2800,2490,8/21/2019 22:00:23,2430,8/21/2019 22:00:03,2455,12.8,35.54,35.54,35.54,35.55,8/21/2019 22:04:41,8/21/2019 22:04:41,8/21/2019 22:04:41,8/21/2019 22:04:41,35.98,35.98,8/21/2019 22:14:57,8/21/2019 22:14:56,33.49,33.49,33.49,33.49,8/21/2019 22:11:15,8/21/2019 22:11:14,8/21/2019 22:11:14,8/21/2019 22:11:14,33.77,33.77,8/21/2019 22:11:31,8/21/2019 22:11:30,34.51,34.51,34.51,34.51,34.9,34.9,0.521,0.52,0.521,0.521,0.629,0.63
8/21/2019 22:30:00,15min,Peter Sinks,UCC,270,34.3,35.5,33.7,35.73,35.65,34.33,34.24,8/21/2019 22:29:48,8/21/2019 22:29:48,8/21/2019 22:29:43,8/21/2019 22:29:43,35.92,35.87,8/21/2019 22:29:55,8/21/2019 22:29:55,33.38,33.35,33.29,33.34,8/21/2019 22:21:50,8/21/2019 22:21:50,8/21/2019 22:28:13,8/21/2019 22:28:13,33.67,33.62,8/21/2019 22:21:55,8/21/2019 22:21:55,34.24,34.20,33.60,33.63,34.50,34.45,0.4860,0.4730,0.1920,0.1750,0.4100,0.4100,-0,-0,21AUG2019:22:15:02,0.9,8/21/2019 22:21:47,0.0,329,0.0070,2490,8/21/2019 22:15:42,2430,8/21/2019 22:15:04,2454,12.8,34.95,34.95,34.95,34.95,8/21/2019 22:29:52,8/21/2019 22:29:52,8/21/2019 22:29:52,8/21/2019 22:29:51,35.96,35.95,8/21/2019 22:15:01,8/21/2019 22:15:01,33.47,33.47,33.47,33.46,8/21/2019 22:21:58,8/21/2019 22:21:57,8/21/2019 22:21:57,8/21/2019 22:21:57,33.87,33.87,8/21/2019 22:22:14,8/21/2019 22:22:22,33.92,33.92,33.92,33.92,34.48,34.48,0.292,0.292,0.292,0.293,0.394,0.393
8/21/2019 22:45:00,15min,Peter Sinks,UCC,270,34.6,35.4,32.9,35.95,35.89,34.33,34.30,8/21/2019 22:32:10,8/21/2019 22:32:11,8/21/2019 22:38:48,8/21/2019 22:38:47,35.92,35.87,8/21/2019 22:30:01,8/21/2019 22:30:01,32.24,32.19,32.68,32.69,8/21/2019 22:44:35,8/21/2019 22:44:34,8/21/2019 22:44:35,8/21/2019 22:44:35,33.00,32.94,8/21/2019 22:44:35,8/21/2019 22:44:35,34.53,34.49,33.97,33.97,34.81,34.76,0.6300,0.6200,0.2630,0.2520,0.4960,0.4960,-0,-0,21AUG2019:22:30:05,2.0,8/21/2019 22:44:17,0.2,350,15.1800,2460,8/21/2019 22:30:01,2430,8/21/2019 22:30:03,2452,12.7,34.98,34.97,34.98,34.98,8/21/2019 22:32:20,8/21/2019 22:32:20,8/21/2019 22:32:19,8/21/2019 22:32:20,35.8,35.8,8/21/2019 22:30:12,8/21/2019 22:30:11,32.6,32.6,32.6,32.59,8/21/2019 22:44:40,8/21/2019 22:44:40,8/21/2019 22:44:39,8/21/2019 22:44:39,33.21,33.21,8/21/2019 22:44:56,8/21/2019 22:44:55,34.25,34.25,34.25,34.25,34.83,34.82,0.397,0.397,0.397,0.398,0.43,0.432
8/21/2019 23:00:00,15min,Peter Sinks,UCC,270,36.1,38.8,32.8,39.40,39.30,38.54,38.50,8/21/2019 23:00:00,8/21/2019 23:00:00,8/21/2019 23:00:00,8/21/2019 23:00:00,39.37,39.32,8/21/2019 23:00:00,8/21/2019 23:00:00,31.75,31.80,33.46,33.44,8/21/2019 22:48:38,8/21/2019 22:48:39,8/21/2019 22:48:42,8/21/2019 22:48:42,32.32,32.27,8/21/2019 22:48:41,8/21/2019 22:48:41,36.00,35.94,35.68,35.72,36.16,36.11,1.5810,1.5510,1.3650,1.3630,1.4460,1.4460,-0,-0,21AUG2019:22:45:04,2.6,8/21/2019 22:50:46,0.7,91,57.4300,2460,8/21/2019 22:45:02,2430,8/21/2019 22:45:01,2450,12.8,38.68,38.69,38.7,38.71,8/21/2019 23:00:00,8/21/2019 23:00:00,8/21/2019 23:00:00,8/21/2019 23:00:00,38.96,38.97,8/21/2019 23:00:00,8/21/2019 23:00:00,32.73,32.74,32.73,32.73,8/21/2019 22:48:42,8/21/2019 22:48:42,8/21/2019 22:48:42,8/21/2019 22:48:42,32.85,32.85,8/21/2019 22:48:50,8/21/2019 22:48:49,35.79,35.79,35.79,35.79,36.04,36.04,1.397,1.397,1.398,1.399,1.408,1.408
8/21/2019 23:15:00,15min,Peter Sinks,UCC,270,36.1,39.5,34.9,39.89,39.77,39.17,39.13,8/21/2019 23:00:19,8/21/2019 23:00:18,8/21/2019 23:00:22,8/21/2019 23:00:22,39.82,39.77,8/21/2019 23:00:17,8/21/2019 23:00:17,33.67,33.60,35.00,35.01,8/21/2019 23:10:37,8/21/2019 23:10:37,8/21/2019 23:13:50,8/21/2019 23:13:48,34.72,34.67,8/21/2019 23:10:41,8/21/2019 23:10:41,36.02,35.98,36.13,36.17,36.32,36.27,0.9360,0.9220,0.8090,0.7950,0.9020,0.9020,-0,-0,21AUG2019:23:00:58,2.0,8/21/2019 23:00:45,0.3,332,13.8000,2460,8/21/2019 23:00:01,2430,8/21/2019 23:00:02,2448,12.8,39.37,39.36,39.37,39.37,8/21/2019 23:00:25,8/21/2019 23:00:24,8/21/2019 23:00:24,8/21/2019 23:00:24,39.54,39.54,8/21/2019 23:00:29,8/21/2019 23:00:28,34.71,34.72,34.71,34.71,8/21/2019 23:13:50,8/21/2019 23:13:50,8/21/2019 23:13:50,8/21/2019 23:13:50,35.15,35.15,8/21/2019 23:14:08,8/21/2019 23:14:07,36.1,36.1,36.1,36.1,36.34,36.34,0.856,0.854,0.854,0.854,0.941,0.939
8/21/2019 23:30:00,15min,Peter Sinks,UCC,270,35.0,36.4,33.6,36.78,36.69,35.62,35.60,8/21/2019 23:15:41,8/21/2019 23:15:31,8/21/2019 23:18:18,8/21/2019 23:15:38,36.82,36.77,8/21/2019 23:15:40,8/21/2019 23:15:40,33.04,33.04,33.72,33.81,8/21/2019 23:29:40,8/21/2019 23:29:39,8/21/2019 23:29:55,8/21/2019 23:29:52,33.52,33.47,8/21/2019 23:29:48,8/21/2019 23:29:48,34.89,34.85,34.80,34.83,35.16,35.11,0.7910,0.7740,0.4650,0.4530,0.6960,0.6950,-0,-0,21AUG2019:23:15:24,1.3,8/21/2019 23:20:20,0.2,333,8.0500,2460,8/21/2019 23:15:01,2430,8/21/2019 23:15:02,2447,12.7,36.13,36.13,36.13,36.13,8/21/2019 23:15:44,8/21/2019 23:15:43,8/21/2019 23:15:43,8/21/2019 23:15:43,36.69,36.69,8/21/2019 23:15:50,8/21/2019 23:15:50,33.47,33.47,33.47,33.47,8/21/2019 23:29:52,8/21/2019 23:29:51,8/21/2019 23:29:51,8/21/2019 23:29:51,33.64,33.64,8/21/2019 23:30:00,8/21/2019 23:30:00,34.86,34.86,34.86,34.86,35.18,35.18,0.583,0.583,0.584,0.584,0.649,0.65
8/21/2019 23:45:00,15min,Peter Sinks,UCC,270,33.3,34.9,31.9,35.14,35.06,34.21,34.17,8/21/2019 23:31:54,8/21/2019 23:31:53,8/21/2019 23:32:01,8/21/2019 23:32:01,35.32,35.27,8/21/2019 23:32:47,8/21/2019 23:32:47,31.28,31.29,32.34,32.42,8/21/2019 23:43:58,8/21/2019 23:43:58,8/21/2019 23:43:42,8/21/2019 23:43:44,31.72,31.67,8/21/2019 23:44:00,8/21/2019 23:44:00,33.16,33.12,33.16,33.21,33.39,33.34,0.9060,0.8880,0.4660,0.4490,0.7930,0.7920,-0,-0,21AUG2019:23:30:14,1.1,8/21/2019 23:37:53,0.2,329,7.9050,2460,8/21/2019 23:30:02,2430,8/21/2019 23:30:01,2444,12.8,34.57,34.57,34.57,34.57,8/21/2019 23:32:04,8/21/2019 23:32:04,8/21/2019 23:32:04,8/21/2019 23:32:04,35.13,35.13,8/21/2019 23:32:59,8/21/2019 23:32:58,31.87,31.86,31.86,31.87,8/21/2019 23:44:03,8/21/2019 23:44:02,8/21/2019 23:44:02,8/21/2019 23:44:02,31.88,31.88,8/21/2019 23:44:12,8/21/2019 23:44:11,33.17,33.17,33.17,33.17,33.38,33.38,0.637,0.636,0.637,0.638,0.763,0.763
8/22/2019 00:00:00,15min,Peter Sinks,UCC,270,32.0,32.8,31.1,32.93,32.88,32.66,32.67,8/21/2019 23:46:33,8/21/2019 23:46:33,8/21/2019 23:45:01,8/21/2019 23:45:01,33.07,33.02,8/21/2019 23:47:02,8/21/2019 23:47:02,30.61,30.60,30.95,31.01,8/21/2019 23:49:28,8/21/2019 23:49:28,8/21/2019 23:59:44,8/21/2019 23:59:46,31.12,31.07,8/21/2019 23:59:38,8/21/2019 23:59:38,31.91,31.87,31.64,31.69,32.17,32.12,0.4860,0.4770,0.4370,0.4400,0.4440,0.4440,-0,-0,21AUG2019:23:47:16,1.1,8/21/2019 23:59:37,0.1,348,1.7920,2460,8/21/2019 23:45:02,2430,8/21/2019 23:45:01,2443,12.8,32.74,32.73,32.73,32.73,8/21/2019 23:45:01,8/21/2019 23:45:01,8/21/2019 23:45:01,8/21/2019 23:45:01,32.89,32.89,8/21/2019 23:47:18,8/21/2019 23:47:17,30.94,30.94,30.94,30.94,8/21/2019 23:59:49,8/21/2019 23:59:49,8/21/2019 23:59:48,8/21/2019 23:59:48,31.27,31.27,8/21/2019 23:49:56,8/21/2019 23:49:48,31.79,31.79,31.79,31.79,32.17,32.17,0.417,0.417,0.417,0.417,0.422,0.423
8/22/2019 00:15:00,15min,Peter Sinks,UCC,270,31.6,32.9,30.1,33.54,33.45,32.17,32.09,8/22/2019 00:02:33,8/22/2019 00:02:33,8/22/2019 00:01:05,8/22/2019 00:01:04,33.37,33.32,8/22/2019 00:02:31,8/22/2019 00:02:31,29.66,29.65,30.15,30.23,8/22/2019 00:14:28,8/22/2019 00:14:28,8/22/2019 00:14:59,8/22/2019 00:14:59,30.07,30.02,8/22/2019 00:14:25,8/22/2019 00:14:25,31.47,31.43,31.39,31.40,31.70,31.65,0.8830,0.8620,0.4850,0.4540,0.7920,0.7920,-0,-0,22AUG2019:00:09:26,1.3,8/22/2019 00:01:28,0.3,333,7.3370,2460,8/22/2019 00:00:01,2430,8/22/2019 00:00:02,2441,12.8,32.66,32.66,32.66,32.66,8/22/2019 00:02:37,8/22/2019 00:02:36,8/22/2019 00:02:36,8/22/2019 00:02:37,33.2,33.2,8/22/2019 00:02:51,8/22/2019 00:02:50,30.08,30.08,30.08,30.08,8/22/2019 00:14:34,8/22/2019 00:14:34,8/22/2019 00:14:33,8/22/2019 00:14:33,30.2,30.2,8/22/2019 00:14:55,8/22/2019 00:14:54,31.43,31.43,31.43,31.43,31.7,31.7,0.632,0.632,0.633,0.633,0.753,0.753
8/22/2019 00:30:00,15min,Peter Sinks,UCC,270,31.0,31.5,29.7,31.76,31.70,31.00,30.99,8/22/2019 00:30:00,8/22/2019 00:26:04,8/22/2019 00:17:11,8/22/2019 00:17:16,31.94,31.89,8/22/2019 00:29:48,8/22/2019 00:29:48,28.99,29.02,30.13,30.21,8/22/2019 00:20:46,8/22/2019 00:20:41,8/22/2019 00:15:03,8/22/2019 00:15:01,29.55,29.50,8/22/2019 00:20:48,8/22/2019 00:20:48,30.94,30.89,30.55,30.58,31.12,31.07,0.5270,0.5110,0.1880,0.1740,0.4500,0.4500,-0,-0,22AUG2019:00:17:21,0.9,8/22/2019 00:23:32,0.0,334,1.0750,2460,8/22/2019 00:15:02,2430,8/22/2019 00:15:01,2439,12.8,31.23,31.23,31.23,31.24,8/22/2019 00:17:18,8/22/2019 00:17:17,8/22/2019 00:17:17,8/22/2019 00:17:17,31.8,31.8,8/22/2019 00:26:58,8/22/2019 00:26:57,29.66,29.66,29.66,29.66,8/22/2019 00:20:54,8/22/2019 00:20:53,8/22/2019 00:20:53,8/22/2019 00:20:53,29.77,29.77,8/22/2019 00:21:05,8/22/2019 00:21:04,30.73,30.73,30.73,30.73,31.07,31.07,0.318,0.318,0.318,0.318,0.429,0.429
8/22/2019 00:45:00,15min,Peter Sinks,UCC,270,31.1,32.7,29.7,32.92,32.81,32.26,32.24,8/22/2019 00:40:19,8/22/2019 00:40:18,8/22/2019 00:42:23,8/22/2019 00:42:25,33.07,33.02,8/22/2019 00:42:26,8/22/2019 00:42:26,28.95,28.98,29.70,29.72,8/22/2019 00:43:47,8/22/2019 00:43:47,8/22/2019 00:38:38,8/22/2019 00:38:37,29.77,29.72,8/22/2019 00:43:49,8/22/2019 00:43:49,31.00,30.95,30.62,30.64,31.22,31.16,0.9260,0.8960,0.6160,0.6050,0.8090,0.8080,-0,-0,22AUG2019:00:30:25,1.5,8/22/2019 00:40:53,0.3,332,29.1600,2460,8/22/2019 00:30:01,2400,8/22/2019 00:44:03,2437,12.6,32.48,32.48,32.48,32.48,8/22/2019 00:42:30,8/22/2019 00:42:29,8/22/2019 00:42:29,8/22/2019 00:42:29,32.89,32.89,8/22/2019 00:42:29,8/22/2019 00:42:28,29.59,29.59,29.59,29.58,8/22/2019 00:43:58,8/22/2019 00:43:57,8/22/2019 00:43:57,8/22/2019 00:43:57,29.79,29.79,8/22/2019 00:44:16,8/22/2019 00:44:15,30.81,30.81,30.81,30.81,31.21,31.21,0.698,0.697,0.698,0.699,0.778,0.778
8/22/2019 01:00:00,15min,Peter Sinks,UCC,270,33.0,34.8,30.1,35.39,35.28,34.09,34.12,8/22/2019 00:59:50,8/22/2019 00:59:48,8/22/2019 00:59:45,8/22/2019 00:46:04,35.17,35.12,8/22/2019 00:58:19,8/22/2019 00:58:19,28.50,28.51,30.12,30.12,8/22/2019 00:46:46,8/22/2019 00:46:45,8/22/2019 00:46:50,8/22/2019 00:46:50,30.60,30.55,8/22/2019 00:45:02,8/22/2019 00:45:02,32.92,32.86,32.50,32.53,33.06,33.01,1.2450,1.2160,0.7480,0.7460,1.0220,1.0210,-0,-0,22AUG2019:00:45:17,3.5,8/22/2019 00:51:43,1.0,359,84.3000,2460,8/22/2019 00:45:13,2430,8/22/2019 00:45:01,2435,12.7,34.6,34.6,34.6,34.6,8/22/2019 00:59:51,8/22/2019 00:59:51,8/22/2019 00:59:51,8/22/2019 00:59:51,35,35,8/22/2019 00:58:37,8/22/2019 00:58:37,29.75,29.76,29.75,29.73,8/22/2019 00:46:56,8/22/2019 00:46:56,8/22/2019 00:46:56,8/22/2019 00:46:55,30.35,30.35,8/22/2019 00:45:01,8/22/2019 00:45:01,32.67,32.67,32.67,32.67,32.96,32.96,0.932,0.93,0.932,0.933,0.981,0.98
8/22/2019 01:15:00,15min,Peter Sinks,UCC,270,33.6,36.9,31.5,37.74,37.62,35.90,35.76,8/22/2019 01:13:28,8/22/2019 01:13:28,8/22/2019 01:13:07,8/22/2019 01:13:06,37.57,37.52,8/22/2019 01:13:32,8/22/2019 01:13:32,30.58,30.56,31.83,31.97,8/22/2019 01:04:29,8/22/2019 01:04:29,8/22/2019 01:04:36,8/22/2019 01:08:50,31.57,31.52,8/22/2019 01:04:36,8/22/2019 01:04:36,33.49,33.43,33.26,33.25,33.72,33.67,1.7410,1.7060,1.1910,1.1460,1.5440,1.5440,-0,-0,22AUG2019:01:00:02,3.1,8/22/2019 01:09:21,1.0,341,43.4900,2460,8/22/2019 01:00:04,2430,8/22/2019 01:00:01,2434,12.6,36.41,36.41,36.41,36.41,8/22/2019 01:13:35,8/22/2019 01:13:34,8/22/2019 01:13:35,8/22/2019 01:13:35,37.34,37.34,8/22/2019 01:13:52,8/22/2019 01:13:51,31.37,31.37,31.37,31.36,8/22/2019 01:04:41,8/22/2019 01:04:41,8/22/2019 01:04:41,8/22/2019 01:04:41,31.61,31.61,8/22/2019 01:05:04,8/22/2019 01:05:03,33.38,33.38,33.38,33.38,33.74,33.74,1.377,1.375,1.377,1.378,1.497,1.497
8/22/2019 01:30:00,15min,Peter Sinks,UCC,270,32.2,33.2,31.2,33.71,33.65,33.31,33.32,8/22/2019 01:23:59,8/22/2019 01:26:07,8/22/2019 01:16:14,8/22/2019 01:16:14,33.52,33.47,8/22/2019 01:26:34,8/22/2019 01:26:34,30.53,30.56,31.54,31.58,8/22/2019 01:17:17,8/22/2019 01:17:17,8/22/2019 01:23:19,8/22/2019 01:17:15,31.12,31.07,8/22/2019 01:17:14,8/22/2019 01:17:14,32.17,32.14,32.15,32.17,32.37,32.31,0.7030,0.6800,0.4030,0.3820,0.5700,0.5700,-0,-0,22AUG2019:01:16:07,2.6,8/22/2019 01:16:34,0.8,335,73.6200,2460,8/22/2019 01:15:17,2400,8/22/2019 01:16:03,2431,12.7,33.21,33.21,33.21,33.21,8/22/2019 01:16:20,8/22/2019 01:16:20,8/22/2019 01:16:20,8/22/2019 01:16:20,33.28,33.28,8/22/2019 01:26:49,8/22/2019 01:26:49,31.14,31.14,31.14,31.13,8/22/2019 01:18:57,8/22/2019 01:18:57,8/22/2019 01:18:57,8/22/2019 01:18:57,31.25,31.24,8/22/2019 01:19:17,8/22/2019 01:19:16,32.16,32.16,32.16,32.16,32.34,32.34,0.477,0.476,0.477,0.478,0.536,0.536
8/22/2019 01:45:00,15min,Peter Sinks,UCC,270,31.8,32.7,30.4,32.97,32.88,32.07,32.11,8/22/2019 01:36:11,8/22/2019 01:36:23,8/22/2019 01:30:01,8/22/2019 01:36:18,33.07,33.02,8/22/2019 01:36:27,8/22/2019 01:36:27,29.79,29.81,30.55,30.54,8/22/2019 01:34:24,8/22/2019 01:34:24,8/22/2019 01:34:50,8/22/2019 01:34:48,30.30,30.25,8/22/2019 01:34:56,8/22/2019 01:34:56,31.70,31.66,31.43,31.47,31.93,31.88,0.7700,0.7420,0.3240,0.3340,0.6370,0.6370,-0,-0,22AUG2019:01:30:20,0.9,8/22/2019 01:42:03,0.0,324,13.5000,2460,8/22/2019 01:30:12,2400,8/22/2019 01:31:04,2429,12.7,32.47,32.47,32.47,32.47,8/22/2019 01:36:31,8/22/2019 01:36:31,8/22/2019 01:36:31,8/22/2019 01:36:31,32.94,32.94,8/22/2019 01:36:43,8/22/2019 01:36:42,30.34,30.34,30.34,30.34,8/22/2019 01:34:51,8/22/2019 01:34:51,8/22/2019 01:34:51,8/22/2019 01:34:50,30.42,30.42,8/22/2019 01:35:00,8/22/2019 01:34:59,31.58,31.58,31.58,31.58,31.94,31.94,0.498,0.498,0.499,0.499,0.584,0.585
8/22/2019 02:00:00,15min,Peter Sinks,UCC,270,30.7,32.0,29.6,32.44,32.36,31.15,31.25,8/22/2019 01:47:32,8/22/2019 01:47:35,8/22/2019 01:48:28,8/22/2019 01:48:28,32.47,32.42,8/22/2019 01:48:46,8/22/2019 01:48:46,28.53,28.56,29.48,29.43,8/22/2019 01:49:31,8/22/2019 01:49:31,8/22/2019 01:49:34,8/22/2019 01:49:34,29.62,29.57,8/22/2019 01:49:34,8/22/2019 01:49:34,30.59,30.56,30.49,30.54,30.79,30.74,0.8030,0.7850,0.3720,0.3840,0.7290,0.7290,-0,-0,22AUG2019:01:45:43,1.3,8/22/2019 01:46:40,0.1,5,35.1300,2460,8/22/2019 01:48:37,2400,8/22/2019 01:45:06,2429,12.7,31.69,31.69,31.69,31.69,8/22/2019 01:48:38,8/22/2019 01:48:37,8/22/2019 01:48:37,8/22/2019 01:48:37,32.32,32.32,8/22/2019 01:49:02,8/22/2019 01:49:01,29.26,29.26,29.26,29.25,8/22/2019 01:49:37,8/22/2019 01:49:37,8/22/2019 01:49:37,8/22/2019 01:49:37,29.92,29.92,8/22/2019 01:49:55,8/22/2019 01:49:54,30.55,30.55,30.55,30.55,30.77,30.77,0.559,0.558,0.559,0.56,0.702,0.702
8/22/2019 02:15:00,15min,Peter Sinks,UCC,270,30.3,31.9,28.4,32.99,32.92,31.70,31.66,8/22/2019 02:13:13,8/22/2019 02:13:13,8/22/2019 02:12:24,8/22/2019 02:12:24,32.47,32.42,8/22/2019 02:12:22,8/22/2019 02:12:22,27.40,27.45,29.12,29.08,8/22/2019 02:06:39,8/22/2019 02:06:38,8/22/2019 02:06:47,8/22/2019 02:06:46,27.98,27.93,8/22/2019 02:06:45,8/22/2019 02:06:45,30.19,30.14,30.02,30.03,30.36,30.31,1.0680,1.0350,0.5040,0.4820,0.8780,0.8780,-0,-0,22AUG2019:02:02:12,2.2,8/22/2019 02:12:37,0.3,351,15.4500,2430,8/22/2019 02:00:01,2400,8/22/2019 02:00:04,2428,12.7,31.91,31.9,31.91,31.93,8/22/2019 02:12:27,8/22/2019 02:12:26,8/22/2019 02:12:26,8/22/2019 02:12:26,31.95,31.95,8/22/2019 02:12:35,8/22/2019 02:12:34,28.43,28.44,28.43,28.42,8/22/2019 02:06:48,8/22/2019 02:06:48,8/22/2019 02:06:48,8/22/2019 02:06:48,28.35,28.35,8/22/2019 02:07:04,8/22/2019 02:07:03,30.09,30.09,30.09,30.09,30.34,30.34,0.708,0.706,0.708,0.709,0.832,0.833
8/22/2019 02:30:00,15min,Peter Sinks,UCC,270,30.1,31.3,29.0,31.55,31.49,30.73,30.71,8/22/2019 02:27:31,8/22/2019 02:27:31,8/22/2019 02:27:15,8/22/2019 02:27:15,31.57,31.52,8/22/2019 02:27:32,8/22/2019 02:27:32,28.64,28.63,29.18,29.20,8/22/2019 02:23:54,8/22/2019 02:23:53,8/22/2019 02:24:02,8/22/2019 02:24:03,28.87,28.82,8/22/2019 02:23:52,8/22/2019 02:23:52,30.00,29.95,29.85,29.87,30.18,30.12,0.6810,0.6620,0.3740,0.3640,0.6080,0.6080,-0,-0,22AUG2019:02:16:05,1.8,8/22/2019 02:26:17,0.2,208,33.0100,2430,8/22/2019 02:15:01,2400,8/22/2019 02:15:03,2427,12.6,31.04,31.04,31.04,31.04,8/22/2019 02:27:41,8/22/2019 02:27:41,8/22/2019 02:27:41,8/22/2019 02:27:41,31.47,31.47,8/22/2019 02:27:52,8/22/2019 02:27:51,28.97,28.97,28.97,28.97,8/22/2019 02:24:05,8/22/2019 02:24:05,8/22/2019 02:24:05,8/22/2019 02:24:05,28.97,28.97,8/22/2019 02:24:22,8/22/2019 02:24:21,29.92,29.92,29.92,29.92,30.15,30.15,0.496,0.496,0.496,0.496,0.588,0.588
8/22/2019 02:45:00,15min,Peter Sinks,UCC,270,30.6,31.7,29.0,31.99,31.88,31.32,31.32,8/22/2019 02:36:56,8/22/2019 02:36:56,8/22/2019 02:37:04,8/22/2019 02:37:06,31.87,31.82,8/22/2019 02:37:04,8/22/2019 02:37:04,26.73,26.78,29.79,29.81,8/22/2019 02:44:01,8/22/2019 02:44:00,8/22/2019 02:30:17,8/22/2019 02:30:16,28.72,28.67,8/22/2019 02:44:04,8/22/2019 02:44:04,30.54,30.49,30.40,30.44,30.73,30.68,0.8260,0.8010,0.3470,0.3430,0.6540,0.6530,-0,-0,22AUG2019:02:30:07,1.3,8/22/2019 02:38:55,0.1,61,29.5200,2430,8/22/2019 02:30:02,2400,8/22/2019 02:30:01,2425,12.6,31.55,31.54,31.55,31.55,8/22/2019 02:37:07,8/22/2019 02:37:06,8/22/2019 02:37:06,8/22/2019 02:37:06,31.82,31.82,8/22/2019 02:43:40,8/22/2019 02:43:39,28.61,28.61,28.61,28.6,8/22/2019 02:44:08,8/22/2019 02:44:07,8/22/2019 02:44:07,8/22/2019 02:44:07,29.41,29.4,8/22/2019 02:44:23,8/22/2019 02:44:22,30.47,30.47,30.47,30.47,30.69,30.69,0.518,0.517,0.518,0.519,0.617,0.617
8/22/2019 03:00:00,15min,Peter Sinks,UCC,270,30.2,32.2,28.7,32.53,32.43,31.68,31.56,8/22/2019 02:52:23,8/22/2019 02:52:10,8/22/2019 02:52:32,8/22/2019 02:52:32,32.62,32.57,8/22/2019 02:52:26,8/22/2019 02:52:26,28.05,28.06,29.18,29.24,8/22/2019 02:56:58,8/22/2019 02:56:59,8/22/2019 02:58:45,8/22/2019 02:58:42,28.42,28.37,8/22/2019 02:57:02,8/22/2019 02:57:02,30.08,30.04,30.01,30.03,30.27,30.22,1.1110,1.0820,0.6420,0.6100,1.0180,1.0180,-0,-0,22AUG2019:02:46:01,1.8,8/22/2019 02:54:32,0.2,332,15.8600,2430,8/22/2019 02:45:01,2400,8/22/2019 02:45:03,2423,12.7,31.96,31.96,31.96,31.97,8/22/2019 02:52:32,8/22/2019 02:52:32,8/22/2019 02:52:32,8/22/2019 02:52:32,32.45,32.45,8/22/2019 02:52:34,8/22/2019 02:52:33,28.75,28.75,28.75,28.75,8/22/2019 02:57:08,8/22/2019 02:57:07,8/22/2019 02:57:07,8/22/2019 02:57:07,28.58,28.58,8/22/2019 02:57:18,8/22/2019 02:57:18,30.04,30.04,30.04,30.04,30.26,30.26,0.821,0.82,0.821,0.822,0.996,0.997
8/22/2019 03:15:00,15min,Peter Sinks,UCC,270,29.2,30.7,28.1,31.23,31.13,30.05,30.02,8/22/2019 03:09:40,8/22/2019 03:09:40,8/22/2019 03:11:08,8/22/2019 03:09:55,30.97,30.92,8/22/2019 03:09:39,8/22/2019 03:09:39,27.20,27.17,28.37,28.37,8/22/2019 03:06:00,8/22/2019 03:06:00,8/22/2019 03:06:15,8/22/2019 03:06:01,27.97,27.92,8/22/2019 03:12:57,8/22/2019 03:12:57,29.14,29.09,29.06,29.09,29.33,29.28,0.9010,0.8730,0.4110,0.4010,0.7890,0.7890,-0,-0,22AUG2019:03:00:08,1.1,8/22/2019 03:11:49,0.0,350,11.4000,2430,8/22/2019 03:00:01,2400,8/22/2019 03:00:02,2422,12.6,30.43,30.43,30.43,30.43,8/22/2019 03:09:48,8/22/2019 03:09:48,8/22/2019 03:09:48,8/22/2019 03:09:48,30.91,30.91,8/22/2019 03:10:06,8/22/2019 03:10:05,28.12,28.13,28.12,28.12,8/22/2019 03:03:48,8/22/2019 03:03:47,8/22/2019 03:03:47,8/22/2019 03:03:47,28,28,8/22/2019 03:13:19,8/22/2019 03:13:18,29.11,29.1,29.1,29.1,29.32,29.32,0.597,0.596,0.597,0.597,0.763,0.763
8/22/2019 03:30:00,15min,Peter Sinks,UCC,270,29.4,30.3,28.5,30.83,30.70,29.63,29.77,8/22/2019 03:23:56,8/22/2019 03:23:56,8/22/2019 03:29:59,8/22/2019 03:29:56,30.67,30.62,8/22/2019 03:23:53,8/22/2019 03:23:53,27.40,27.39,28.47,28.53,8/22/2019 03:24:27,8/22/2019 03:24:27,8/22/2019 03:19:59,8/22/2019 03:19:59,28.35,28.30,8/22/2019 03:15:33,8/22/2019 03:15:33,29.37,29.32,28.92,28.96,29.53,29.48,0.6920,0.6780,0.2870,0.2960,0.5940,0.5940,-0,-0,22AUG2019:03:15:02,0.7,8/22/2019 03:29:59,0.0,167,0.0160,2430,8/22/2019 03:15:01,2400,8/22/2019 03:15:02,2421,12.7,29.95,29.95,29.95,29.95,8/22/2019 03:30:00,8/22/2019 03:30:00,8/22/2019 03:30:00,8/22/2019 03:30:00,30.6,30.6,8/22/2019 03:24:12,8/22/2019 03:24:11,28.31,28.31,28.31,28.3,8/22/2019 03:24:35,8/22/2019 03:24:34,8/22/2019 03:24:34,8/22/2019 03:24:34,28.69,28.68,8/22/2019 03:15:57,8/22/2019 03:15:57,29.13,29.13,29.13,29.13,29.49,29.49,0.443,0.443,0.443,0.444,0.562,0.562
8/22/2019 03:45:00,15min,Peter Sinks,UCC,270,29.1,30.5,27.2,30.85,30.72,29.91,30.02,8/22/2019 03:30:28,8/22/2019 03:30:27,8/22/2019 03:30:36,8/22/2019 03:30:33,30.82,30.77,8/22/2019 03:30:31,8/22/2019 03:30:31,26.51,26.46,27.29,27.32,8/22/2019 03:44:02,8/22/2019 03:44:01,8/22/2019 03:44:07,8/22/2019 03:44:05,27.15,27.10,8/22/2019 03:44:15,8/22/2019 03:44:15,29.00,28.96,28.86,28.91,29.21,29.16,0.7270,0.7120,0.4720,0.4820,0.6510,0.6510,-0,-0,22AUG2019:03:30:49,1.5,8/22/2019 03:32:40,0.2,328,36.7900,2430,8/22/2019 03:30:02,2400,8/22/2019 03:30:01,2418,12.6,30.31,30.31,30.31,30.32,8/22/2019 03:30:39,8/22/2019 03:30:39,8/22/2019 03:30:39,8/22/2019 03:30:39,30.67,30.67,8/22/2019 03:30:50,8/22/2019 03:30:49,27.02,27.02,27.02,27.01,8/22/2019 03:44:12,8/22/2019 03:44:12,8/22/2019 03:44:11,8/22/2019 03:44:11,27.34,27.34,8/22/2019 03:44:28,8/22/2019 03:44:27,28.95,28.95,28.95,28.95,29.22,29.22,0.576,0.575,0.575,0.576,0.631,0.631
8/22/2019 04:00:00,15min,Peter Sinks,UCC,270,28.8,29.8,27.6,30.57,30.48,29.30,29.22,8/22/2019 03:51:41,8/22/2019 03:51:41,8/22/2019 03:51:45,8/22/2019 03:51:44,30.22,30.17,8/22/2019 03:51:42,8/22/2019 03:51:42,26.91,26.94,27.94,27.88,8/22/2019 03:53:41,8/22/2019 03:53:41,8/22/2019 03:54:20,8/22/2019 03:54:19,27.52,27.47,8/22/2019 03:54:00,8/22/2019 03:54:00,28.76,28.71,28.37,28.40,28.94,28.89,0.7430,0.7180,0.2970,0.2920,0.6320,0.6310,-0,-0,22AUG2019:03:45:25,1.5,8/22/2019 03:52:24,0.1,3,2.3990,2430,8/22/2019 03:45:02,2400,8/22/2019 03:45:01,2417,12.6,29.61,29.61,29.61,29.62,8/22/2019 03:51:48,8/22/2019 03:51:47,8/22/2019 03:51:47,8/22/2019 03:51:47,30.01,30.01,8/22/2019 03:53:13,8/22/2019 03:53:12,27.59,27.59,27.59,27.58,8/22/2019 03:54:14,8/22/2019 03:54:13,8/22/2019 03:54:13,8/22/2019 03:54:13,27.52,27.52,8/22/2019 03:54:25,8/22/2019 03:54:24,28.57,28.57,28.57,28.57,28.92,28.92,0.466,0.465,0.466,0.466,0.599,0.6
8/22/2019 04:15:00,15min,Peter Sinks,UCC,270,28.4,29.5,27.3,29.87,29.81,28.83,28.84,8/22/2019 04:11:35,8/22/2019 04:11:34,8/22/2019 04:02:26,8/22/2019 04:02:27,29.84,29.79,8/22/2019 04:11:33,8/22/2019 04:11:33,26.75,26.74,27.76,27.82,8/22/2019 04:12:31,8/22/2019 04:12:31,8/22/2019 04:01:43,8/22/2019 04:01:43,27.00,26.95,8/22/2019 04:13:43,8/22/2019 04:13:43,28.31,28.27,28.24,28.28,28.49,28.44,0.7230,0.7040,0.2670,0.2660,0.6210,0.6210,-0,-0,22AUG2019:04:00:02,1.3,8/22/2019 04:03:15,0.1,321,3.5600,2430,8/22/2019 04:00:01,2400,8/22/2019 04:00:02,2415,12.6,29.2,29.2,29.2,29.2,8/22/2019 04:11:43,8/22/2019 04:11:42,8/22/2019 04:11:42,8/22/2019 04:11:42,29.7,29.71,8/22/2019 04:11:58,8/22/2019 04:11:57,27.43,27.43,27.43,27.43,8/22/2019 04:13:47,8/22/2019 04:13:46,8/22/2019 04:13:46,8/22/2019 04:13:46,27.16,27.16,8/22/2019 04:13:50,8/22/2019 04:13:49,28.28,28.28,28.28,28.27,28.46,28.46,0.456,0.455,0.456,0.457,0.594,0.594
8/22/2019 04:30:00,15min,Peter Sinks,UCC,270,27.9,28.9,26.7,29.35,29.28,28.49,28.45,8/22/2019 04:17:28,8/22/2019 04:17:27,8/22/2019 04:17:28,8/22/2019 04:17:28,29.24,29.19,8/22/2019 04:17:28,8/22/2019 04:17:28,26.26,26.24,27.03,27.09,8/22/2019 04:29:08,8/22/2019 04:29:08,8/22/2019 04:29:13,8/22/2019 04:29:25,26.55,26.50,8/22/2019 04:29:25,8/22/2019 04:29:25,27.80,27.76,27.75,27.78,28.00,27.95,0.6920,0.6740,0.3570,0.3450,0.6240,0.6240,-0,-0,22AUG2019:04:16:04,0.9,8/22/2019 04:16:16,0.1,186,0.0300,2430,8/22/2019 04:15:02,2400,8/22/2019 04:15:01,2413,12.6,28.8,28.8,28.8,28.8,8/22/2019 04:17:37,8/22/2019 04:17:36,8/22/2019 04:17:36,8/22/2019 04:17:36,28.97,28.97,8/22/2019 04:17:53,8/22/2019 04:17:53,26.72,26.73,26.72,26.72,8/22/2019 04:29:19,8/22/2019 04:29:20,8/22/2019 04:29:19,8/22/2019 04:29:18,26.66,26.66,8/22/2019 04:29:39,8/22/2019 04:29:38,27.79,27.78,27.78,27.78,28,28,0.488,0.489,0.489,0.489,0.589,0.59
8/22/2019 04:45:00,15min,Peter Sinks,UCC,270,27.1,27.9,25.9,28.17,28.08,27.33,27.34,8/22/2019 04:35:25,8/22/2019 04:32:18,8/22/2019 04:32:22,8/22/2019 04:32:22,28.27,28.22,8/22/2019 04:35:26,8/22/2019 04:35:26,25.53,25.55,26.28,26.37,8/22/2019 04:37:03,8/22/2019 04:37:02,8/22/2019 04:38:12,8/22/2019 04:38:10,25.80,25.75,8/22/2019 04:37:30,8/22/2019 04:37:30,27.00,26.96,26.76,26.81,27.18,27.13,0.7080,0.6860,0.2670,0.2570,0.6260,0.6260,-0,-0,22AUG2019:04:30:10,0.0,8/22/2019 04:30:01,0.0,0,0.0000,2430,8/22/2019 04:30:03,2400,8/22/2019 04:30:01,2411,12.6,27.68,27.68,27.68,27.68,8/22/2019 04:32:28,8/22/2019 04:32:27,8/22/2019 04:32:27,8/22/2019 04:32:27,28.13,28.14,8/22/2019 04:36:14,8/22/2019 04:36:14,26.03,26.03,26.03,26.03,8/22/2019 04:38:10,8/22/2019 04:38:09,8/22/2019 04:38:09,8/22/2019 04:38:09,25.85,25.85,8/22/2019 04:38:00,8/22/2019 04:37:59,26.89,26.89,26.89,26.89,27.15,27.15,0.44,0.44,0.44,0.441,0.607,0.607
8/22/2019 05:00:00,15min,Peter Sinks,UCC,270,27.4,27.9,26.7,28.25,28.14,27.11,27.11,8/22/2019 04:48:51,8/22/2019 04:48:50,8/22/2019 04:47:39,8/22/2019 04:55:00,28.35,28.30,8/22/2019 04:48:50,8/22/2019 04:48:50,26.37,26.31,26.40,26.44,8/22/2019 05:00:00,8/22/2019 05:00:00,8/22/2019 04:45:45,8/22/2019 04:45:52,26.77,26.72,8/22/2019 04:53:06,8/22/2019 04:53:06,27.36,27.31,26.77,26.80,27.53,27.48,0.4450,0.4310,0.1930,0.1840,0.3910,0.3910,-0,0,22AUG2019:04:54:45,0.0,8/22/2019 04:45:01,0.0,0,0.0000,2430,8/22/2019 04:45:01,2400,8/22/2019 04:45:02,2410,12.6,27.59,27.59,27.59,27.59,8/22/2019 04:49:04,8/22/2019 04:49:03,8/22/2019 04:49:03,8/22/2019 04:49:03,28.25,28.25,8/22/2019 04:49:20,8/22/2019 04:49:19,26.57,26.57,26.57,26.57,8/22/2019 04:53:07,8/22/2019 04:53:07,8/22/2019 04:53:07,8/22/2019 04:53:07,26.88,26.88,8/22/2019 04:59:02,8/22/2019 04:59:01,27.06,27.06,27.06,27.06,27.51,27.51,0.288,0.288,0.288,0.289,0.377,0.377
8/22/2019 05:15:00,15min,Peter Sinks,UCC,270,28.7,29.6,26.6,29.94,29.85,28.81,28.71,8/22/2019 05:05:12,8/22/2019 05:05:12,8/22/2019 05:05:12,8/22/2019 05:05:14,29.99,29.94,8/22/2019 05:05:16,8/22/2019 05:05:16,26.22,26.18,26.48,26.52,8/22/2019 05:00:04,8/22/2019 05:00:04,8/22/2019 05:00:04,8/22/2019 05:00:07,26.55,26.50,8/22/2019 05:00:07,8/22/2019 05:00:07,28.62,28.56,27.96,27.98,28.74,28.69,0.8000,0.7900,0.6310,0.6340,0.8030,0.8030,0,0,22AUG2019:05:14:59,0.0,8/22/2019 05:00:01,0.0,0,0.0000,2430,8/22/2019 05:00:03,2400,8/22/2019 05:00:01,2408,12.6,29.28,29.28,29.28,29.28,8/22/2019 05:05:24,8/22/2019 05:05:24,8/22/2019 05:05:24,8/22/2019 05:05:23,29.84,29.84,8/22/2019 05:05:35,8/22/2019 05:05:35,26.44,26.44,26.44,26.43,8/22/2019 05:00:11,8/22/2019 05:00:11,8/22/2019 05:00:11,8/22/2019 05:00:11,26.69,26.69,8/22/2019 05:00:31,8/22/2019 05:00:30,28.26,28.26,28.26,28.26,28.68,28.68,0.711,0.71,0.71,0.71,0.814,0.814
8/22/2019 05:30:00,15min,Peter Sinks,UCC,270,30.3,31.0,28.8,31.24,31.17,30.31,30.40,8/22/2019 05:27:41,8/22/2019 05:27:40,8/22/2019 05:29:59,8/22/2019 05:27:20,31.42,31.37,8/22/2019 05:27:38,8/22/2019 05:27:38,28.63,28.59,28.43,28.46,8/22/2019 05:17:18,8/22/2019 05:17:18,8/22/2019 05:15:01,8/22/2019 05:15:01,28.80,28.75,8/22/2019 05:17:07,8/22/2019 05:17:07,30.27,30.22,29.37,29.43,30.42,30.37,0.8030,0.7930,0.6110,0.6320,0.7970,0.7960,0,1,22AUG2019:05:30:00,0.4,8/22/2019 05:17:37,0.0,186,0.0030,2430,8/22/2019 05:15:05,2400,8/22/2019 05:15:01,2406,12.6,30.73,30.73,30.73,30.73,8/22/2019 05:27:44,8/22/2019 05:27:44,8/22/2019 05:27:44,8/22/2019 05:27:44,31.25,31.25,8/22/2019 05:27:45,8/22/2019 05:27:45,28.64,28.64,28.64,28.64,8/22/2019 05:17:19,8/22/2019 05:17:18,8/22/2019 05:17:18,8/22/2019 05:17:19,28.87,28.87,8/22/2019 05:17:30,8/22/2019 05:17:30,29.81,29.81,29.81,29.81,30.36,30.37,0.675,0.675,0.675,0.675,0.793,0.793
8/22/2019 05:45:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.3,31.93,31.86,31.26,31.34,8/22/2019 05:43:49,8/22/2019 05:43:46,8/22/2019 05:43:58,8/22/2019 05:43:53,32.09,32.04,8/22/2019 05:44:30,8/22/2019 05:44:30,30.00,29.97,30.14,30.16,8/22/2019 05:37:06,8/22/2019 05:37:09,8/22/2019 05:31:53,8/22/2019 05:31:52,30.37,30.32,8/22/2019 05:37:07,8/22/2019 05:37:07,31.02,30.98,30.62,30.66,31.19,31.14,0.5170,0.5090,0.3490,0.3550,0.4820,0.4820,4,9,22AUG2019:05:45:00,0.0,8/22/2019 05:30:01,0.0,0,0.0000,2430,8/22/2019 05:30:09,2400,8/22/2019 05:30:01,2405,12.6,31.58,31.58,31.58,31.58,8/22/2019 05:44:02,8/22/2019 05:44:02,8/22/2019 05:44:01,8/22/2019 05:44:01,31.97,31.97,8/22/2019 05:44:50,8/22/2019 05:44:50,30.15,30.15,30.15,30.15,8/22/2019 05:37:17,8/22/2019 05:37:16,8/22/2019 05:37:16,8/22/2019 05:37:16,30.4,30.4,8/22/2019 05:37:28,8/22/2019 05:37:27,30.81,30.81,30.81,30.81,31.15,31.15,0.416,0.416,0.416,0.416,0.465,0.465
8/22/2019 06:00:00,15min,Peter Sinks,UCC,270,33.2,34.5,31.5,34.69,34.68,34.25,34.31,8/22/2019 05:57:25,8/22/2019 05:57:25,8/22/2019 05:59:48,8/22/2019 05:59:49,34.72,34.67,8/22/2019 05:55:59,8/22/2019 05:55:59,30.69,30.66,31.26,31.28,8/22/2019 05:48:07,8/22/2019 05:48:07,8/22/2019 05:45:01,8/22/2019 05:45:05,31.57,31.52,8/22/2019 05:48:15,8/22/2019 05:48:15,33.17,33.13,32.92,32.96,33.34,33.29,0.9580,0.9540,0.9210,0.9230,0.9250,0.9240,17,21,22AUG2019:06:00:00,2.8,8/22/2019 05:53:43,0.8,92,63.9400,4770,8/22/2019 05:45:38,2400,8/22/2019 05:45:01,4633,12.5,34.35,34.34,34.34,34.35,8/22/2019 05:59:53,8/22/2019 05:59:53,8/22/2019 05:59:53,8/22/2019 05:59:53,34.62,34.62,8/22/2019 05:56:26,8/22/2019 05:56:25,31.2,31.21,31.2,31.2,8/22/2019 05:48:18,8/22/2019 05:48:17,8/22/2019 05:48:17,8/22/2019 05:48:17,31.71,31.71,8/22/2019 05:48:34,8/22/2019 05:48:34,33.02,33.02,33.02,33.02,33.27,33.27,0.927,0.926,0.926,0.926,0.91,0.91
8/22/2019 06:15:00,15min,Peter Sinks,UCC,270,34.8,35.6,33.8,35.68,35.65,35.45,35.46,8/22/2019 06:14:52,8/22/2019 06:14:52,8/22/2019 06:15:00,8/22/2019 06:14:59,35.84,35.79,8/22/2019 06:14:59,8/22/2019 06:14:59,33.39,33.37,33.84,33.87,8/22/2019 06:01:48,8/22/2019 06:01:47,8/22/2019 06:02:00,8/22/2019 06:01:57,33.67,33.62,8/22/2019 06:01:59,8/22/2019 06:01:59,34.72,34.69,34.63,34.66,34.92,34.87,0.4400,0.4400,0.3850,0.3850,0.4250,0.4240,26,29,22AUG2019:06:10:42,1.3,8/22/2019 06:00:08,0.2,211,36.1900,4740,8/22/2019 06:00:01,4680,8/22/2019 06:00:02,4723,12.5,35.52,35.52,35.52,35.52,8/22/2019 06:15:00,8/22/2019 06:15:00,8/22/2019 06:15:00,8/22/2019 06:15:00,35.61,35.61,8/22/2019 06:13:54,8/22/2019 06:15:00,33.69,33.69,33.69,33.68,8/22/2019 06:02:02,8/22/2019 06:02:02,8/22/2019 06:02:01,8/22/2019 06:02:01,33.9,33.9,8/22/2019 06:02:19,8/22/2019 06:02:19,34.66,34.66,34.66,34.67,34.88,34.88,0.4,0.4,0.4,0.4,0.405,0.405
8/22/2019 06:30:00,15min,Peter Sinks,UCC,270,36.6,37.4,35.6,37.32,37.28,37.15,37.19,8/22/2019 06:27:50,8/22/2019 06:28:19,8/22/2019 06:29:36,8/22/2019 06:29:41,37.57,37.52,8/22/2019 06:27:49,8/22/2019 06:27:49,35.40,35.38,35.45,35.47,8/22/2019 06:16:36,8/22/2019 06:16:37,8/22/2019 06:15:01,8/22/2019 06:15:01,35.77,35.72,8/22/2019 06:16:37,8/22/2019 06:16:37,36.55,36.51,36.44,36.47,36.77,36.72,0.4910,0.4880,0.4760,0.4850,0.4970,0.4970,34,43,22AUG2019:06:30:00,1.8,8/22/2019 06:23:14,0.2,129,41.9400,4770,8/22/2019 06:25:59,4710,8/22/2019 06:15:01,4728,12.5,37.19,37.19,37.19,37.19,8/22/2019 06:29:48,8/22/2019 06:29:49,8/22/2019 06:29:49,8/22/2019 06:29:47,37.54,37.54,8/22/2019 06:28:32,8/22/2019 06:28:32,35.52,35.53,35.53,35.53,8/22/2019 06:15:01,8/22/2019 06:15:01,8/22/2019 06:16:40,8/22/2019 06:16:40,35.62,35.62,8/22/2019 06:15:01,8/22/2019 06:15:01,36.48,36.48,36.48,36.48,36.72,36.72,0.482,0.482,0.482,0.482,0.498,0.498
8/22/2019 06:45:00,15min,Peter Sinks,UCC,270,38.1,39.4,37.2,39.30,39.26,39.28,39.31,8/22/2019 06:44:59,8/22/2019 06:44:36,8/22/2019 06:44:55,8/22/2019 06:44:59,39.60,39.54,8/22/2019 06:44:41,8/22/2019 06:44:41,36.98,36.96,37.13,37.17,8/22/2019 06:32:01,8/22/2019 06:32:01,8/22/2019 06:30:01,8/22/2019 06:30:01,37.12,37.07,8/22/2019 06:32:03,8/22/2019 06:32:03,38.00,37.97,38.00,38.03,38.26,38.21,0.6190,0.6180,0.6000,0.5990,0.6250,0.6250,66,78,22AUG2019:06:42:26,2.0,8/22/2019 06:39:03,0.4,3,56.5700,4800,8/22/2019 06:40:55,4710,8/22/2019 06:30:04,4752,12.6,39.24,39.24,39.24,39.24,8/22/2019 06:45:00,8/22/2019 06:45:00,8/22/2019 06:45:00,8/22/2019 06:45:00,39.49,39.49,8/22/2019 06:45:00,8/22/2019 06:45:00,37.1,37.1,37.1,37.1,8/22/2019 06:32:04,8/22/2019 06:32:04,8/22/2019 06:32:04,8/22/2019 06:32:04,37.3,37.29,8/22/2019 06:32:29,8/22/2019 06:32:29,37.98,37.98,37.98,37.98,38.2,38.2,0.6,0.601,0.601,0.601,0.605,0.605
8/22/2019 07:00:00,15min,Peter Sinks,UCC,270,41.3,43.7,39.4,44.14,44.15,43.76,43.75,8/22/2019 06:59:08,8/22/2019 06:59:08,8/22/2019 06:59:26,8/22/2019 06:59:20,44.00,43.95,8/22/2019 06:59:19,8/22/2019 06:59:19,39.14,39.10,39.28,39.29,8/22/2019 06:45:09,8/22/2019 06:45:08,8/22/2019 06:45:01,8/22/2019 06:45:08,39.45,39.40,8/22/2019 06:45:09,8/22/2019 06:45:09,41.16,41.14,41.23,41.25,41.42,41.37,1.3130,1.3140,1.3510,1.3420,1.3060,1.3060,109,184,22AUG2019:06:57:49,2.4,8/22/2019 06:53:46,0.7,239,65.8400,4830,8/22/2019 06:57:19,4740,8/22/2019 06:45:02,4776,12.6,43.7,43.69,43.7,43.7,8/22/2019 06:59:20,8/22/2019 06:59:20,8/22/2019 06:59:20,8/22/2019 06:59:20,43.77,43.77,8/22/2019 06:59:36,8/22/2019 06:59:35,39.23,39.23,39.23,39.23,8/22/2019 06:45:16,8/22/2019 06:45:16,8/22/2019 06:45:16,8/22/2019 06:45:16,39.49,39.5,8/22/2019 06:45:01,8/22/2019 06:45:01,41.16,41.16,41.16,41.16,41.33,41.33,1.316,1.317,1.317,1.317,1.288,1.288
8/22/2019 07:15:00,15min,Peter Sinks,UCC,270,44.3,45.3,43.5,45.38,45.36,45.57,45.60,8/22/2019 07:13:32,8/22/2019 07:13:31,8/22/2019 07:13:24,8/22/2019 07:13:33,45.55,45.49,8/22/2019 07:13:36,8/22/2019 07:13:36,43.14,43.14,43.68,43.67,8/22/2019 07:02:24,8/22/2019 07:02:17,8/22/2019 07:00:01,8/22/2019 07:02:25,43.62,43.57,8/22/2019 07:03:46,8/22/2019 07:03:46,44.14,44.12,44.55,44.56,44.42,44.36,0.5430,0.5440,0.6310,0.6410,0.5370,0.5370,106,123,22AUG2019:07:09:11,1.5,8/22/2019 07:02:08,0.4,154,30.6900,4860,8/22/2019 07:06:50,4770,8/22/2019 07:02:02,4829,12.8,45.36,45.36,45.36,45.36,8/22/2019 07:13:38,8/22/2019 07:13:37,8/22/2019 07:13:37,8/22/2019 07:13:37,45.3,45.3,8/22/2019 07:13:50,8/22/2019 07:13:50,43.46,43.46,43.46,43.46,8/22/2019 07:02:31,8/22/2019 07:02:30,8/22/2019 07:02:30,8/22/2019 07:02:30,43.62,43.62,8/22/2019 07:03:04,8/22/2019 07:03:04,44.33,44.33,44.33,44.33,44.37,44.37,0.579,0.579,0.579,0.579,0.526,0.526
8/22/2019 07:30:00,15min,Peter Sinks,UCC,270,46.4,47.9,45.2,47.91,47.91,47.99,48.02,8/22/2019 07:28:02,8/22/2019 07:28:19,8/22/2019 07:29:55,8/22/2019 07:29:53,48.12,48.07,8/22/2019 07:28:21,8/22/2019 07:28:21,45.00,44.99,45.45,45.44,8/22/2019 07:15:37,8/22/2019 07:15:36,8/22/2019 07:15:01,8/22/2019 07:15:01,45.32,45.27,8/22/2019 07:15:01,8/22/2019 07:15:01,46.30,46.28,46.64,46.66,46.55,46.50,0.8060,0.8030,0.6780,0.6810,0.7730,0.7740,112,132,22AUG2019:07:30:00,2.0,8/22/2019 07:29:58,0.4,343,61.8100,4950,8/22/2019 07:27:10,4830,8/22/2019 07:15:02,4887,12.9,47.89,47.89,47.89,47.9,8/22/2019 07:29:57,8/22/2019 07:29:56,8/22/2019 07:29:56,8/22/2019 07:29:56,47.98,47.98,8/22/2019 07:28:37,8/22/2019 07:28:36,45.21,45.21,45.21,45.21,8/22/2019 07:15:02,8/22/2019 07:15:02,8/22/2019 07:15:02,8/22/2019 07:15:01,45.21,45.21,8/22/2019 07:15:01,8/22/2019 07:15:01,46.45,46.45,46.45,46.45,46.48,46.48,0.735,0.735,0.735,0.735,0.764,0.764
8/22/2019 07:45:00,15min,Peter Sinks,UCC,270,48.5,50.4,47.4,50.66,50.67,50.66,50.68,8/22/2019 07:44:39,8/22/2019 07:44:39,8/22/2019 07:44:59,8/22/2019 07:45:00,50.50,50.44,8/22/2019 07:45:00,8/22/2019 07:45:00,47.02,47.02,47.40,47.44,8/22/2019 07:31:43,8/22/2019 07:31:43,8/22/2019 07:33:16,8/22/2019 07:33:11,47.35,47.30,8/22/2019 07:33:15,8/22/2019 07:33:15,48.42,48.41,48.77,48.78,48.65,48.60,0.8580,0.8580,0.9800,0.9760,0.8210,0.8210,168,244,22AUG2019:07:44:46,3.3,8/22/2019 07:31:41,1.2,193,76.1500,5070,8/22/2019 07:42:37,4890,8/22/2019 07:30:04,4986,13.1,50.38,50.38,50.38,50.38,8/22/2019 07:44:51,8/22/2019 07:44:51,8/22/2019 07:44:51,8/22/2019 07:44:51,50.32,50.33,8/22/2019 07:45:00,8/22/2019 07:45:00,47.27,47.27,47.27,47.27,8/22/2019 07:33:20,8/22/2019 07:33:20,8/22/2019 07:33:20,8/22/2019 07:33:20,47.46,47.46,8/22/2019 07:33:40,8/22/2019 07:33:39,48.57,48.57,48.57,48.57,48.59,48.59,0.893,0.894,0.894,0.895,0.786,0.787
8/22/2019 08:00:00,15min,Peter Sinks,UCC,270,52.5,54.6,50.4,54.68,54.70,54.60,54.62,8/22/2019 07:59:45,8/22/2019 07:59:36,8/22/2019 07:59:50,8/22/2019 07:59:48,54.85,54.80,8/22/2019 07:59:51,8/22/2019 07:59:51,50.38,50.33,50.68,50.70,8/22/2019 07:45:30,8/22/2019 07:45:30,8/22/2019 07:45:01,8/22/2019 07:45:01,50.57,50.52,8/22/2019 07:45:02,8/22/2019 07:45:02,52.41,52.41,53.07,53.06,52.66,52.61,1.1020,1.1030,1.0400,1.0300,1.0960,1.0960,211,258,22AUG2019:07:49:14,2.2,8/22/2019 07:58:57,0.4,179,21.5100,5160,8/22/2019 07:48:27,5040,8/22/2019 07:45:02,5104,13.6,54.56,54.56,54.56,54.56,8/22/2019 07:59:51,8/22/2019 07:59:50,8/22/2019 07:59:50,8/22/2019 07:59:50,54.61,54.61,8/22/2019 08:00:00,8/22/2019 08:00:00,50.39,50.4,50.4,50.4,8/22/2019 07:45:01,8/22/2019 07:45:01,8/22/2019 07:45:01,8/22/2019 07:45:01,50.34,50.35,8/22/2019 07:45:01,8/22/2019 07:45:01,52.7,52.71,52.71,52.71,52.56,52.57,1.062,1.062,1.061,1.061,1.094,1.094
8/22/2019 08:15:00,15min,Peter Sinks,UCC,270,61.9,64.7,54.1,64.58,64.59,64.65,64.66,8/22/2019 08:13:25,8/22/2019 08:13:24,8/22/2019 08:14:07,8/22/2019 08:14:05,64.88,64.83,8/22/2019 08:14:00,8/22/2019 08:14:00,53.66,53.67,54.26,54.23,8/22/2019 08:00:44,8/22/2019 08:00:43,8/22/2019 08:00:23,8/22/2019 08:00:23,54.03,53.98,8/22/2019 08:00:28,8/22/2019 08:00:28,61.77,61.78,61.60,61.59,62.01,61.96,4.0180,4.0180,3.8920,3.8940,4.0810,4.0830,166,194,22AUG2019:08:01:07,11.0,8/22/2019 08:04:08,5.0,12,49.6000,5160,8/22/2019 08:01:12,5100,8/22/2019 08:00:03,5130,13.7,64.59,64.59,64.59,64.59,8/22/2019 08:14:10,8/22/2019 08:14:09,8/22/2019 08:14:09,8/22/2019 08:14:09,64.8,64.8,8/22/2019 08:14:21,8/22/2019 08:14:20,54.04,54.05,54.04,54.04,8/22/2019 08:00:27,8/22/2019 08:00:27,8/22/2019 08:00:27,8/22/2019 08:00:27,54.18,54.18,8/22/2019 08:00:49,8/22/2019 08:00:48,61.6,61.6,61.6,61.61,61.82,61.83,3.985,3.983,3.982,3.981,4.161,4.158
8/22/2019 08:30:00,15min,Peter Sinks,UCC,270,64.3,64.7,64.1,64.57,64.59,64.67,64.66,8/22/2019 08:16:09,8/22/2019 08:16:06,8/22/2019 08:16:08,8/22/2019 08:16:07,64.88,64.83,8/22/2019 08:16:09,8/22/2019 08:16:09,63.55,63.55,64.21,64.20,8/22/2019 08:26:09,8/22/2019 08:26:09,8/22/2019 08:28:36,8/22/2019 08:28:36,64.05,64.00,8/22/2019 08:26:07,8/22/2019 08:26:07,64.15,64.17,64.45,64.45,64.52,64.47,0.1690,0.1720,0.0770,0.0790,0.1340,0.1350,152,174,22AUG2019:08:30:00,9.9,8/22/2019 08:21:40,5.1,7,15.4000,5160,8/22/2019 08:15:11,5100,8/22/2019 08:15:48,5129,13.7,64.6,64.6,64.6,64.6,8/22/2019 08:16:19,8/22/2019 08:16:19,8/22/2019 08:16:19,8/22/2019 08:16:19,64.79,64.79,8/22/2019 08:16:33,8/22/2019 08:16:32,64.01,64.01,64.01,64,8/22/2019 08:26:16,8/22/2019 08:26:15,8/22/2019 08:26:15,8/22/2019 08:26:15,64.17,64.17,8/22/2019 08:26:29,8/22/2019 08:26:29,64.31,64.31,64.31,64.31,64.5,64.5,0.106,0.106,0.106,0.107,0.112,0.112
8/22/2019 08:45:00,15min,Peter Sinks,UCC,270,64.6,65.5,64.2,65.18,65.18,65.98,66.00,8/22/2019 08:43:34,8/22/2019 08:43:33,8/22/2019 08:44:12,8/22/2019 08:44:16,65.48,65.43,8/22/2019 08:44:04,8/22/2019 08:44:04,63.75,63.75,64.34,64.34,8/22/2019 08:30:03,8/22/2019 08:30:03,8/22/2019 08:30:12,8/22/2019 08:30:05,64.13,64.08,8/22/2019 08:30:30,8/22/2019 08:30:30,64.43,64.44,65.08,65.08,64.80,64.75,0.3080,0.3080,0.4700,0.4740,0.3070,0.3080,212,236,22AUG2019:08:44:27,4.8,8/22/2019 08:30:33,1.4,9,19.3200,5340,8/22/2019 08:44:30,5130,8/22/2019 08:30:02,5215,13.9,65.54,65.54,65.54,65.55,8/22/2019 08:44:11,8/22/2019 08:44:10,8/22/2019 08:44:10,8/22/2019 08:44:10,65.42,65.43,8/22/2019 08:44:05,8/22/2019 08:44:04,64.08,64.08,64.08,64.08,8/22/2019 08:30:15,8/22/2019 08:30:14,8/22/2019 08:30:14,8/22/2019 08:30:14,64.24,64.24,8/22/2019 08:30:31,8/22/2019 08:30:30,64.75,64.75,64.75,64.75,64.75,64.76,0.382,0.382,0.382,0.382,0.295,0.295
8/22/2019 09:00:00,15min,Peter Sinks,UCC,270,65.6,66.4,65.4,66.03,66.06,66.87,66.86,8/22/2019 08:58:17,8/22/2019 08:58:17,8/22/2019 08:59:57,8/22/2019 08:59:56,66.42,66.37,8/22/2019 08:59:40,8/22/2019 08:59:40,65.03,65.04,65.69,65.73,8/22/2019 08:51:12,8/22/2019 08:51:12,8/22/2019 08:46:29,8/22/2019 08:46:25,65.33,65.28,8/22/2019 08:45:07,8/22/2019 08:45:07,65.46,65.48,66.18,66.20,65.85,65.80,0.2490,0.2510,0.2760,0.2660,0.2610,0.2610,253,303,22AUG2019:08:55:59,5.0,8/22/2019 08:52:29,2.6,359,27.6400,5340,8/22/2019 08:46:33,5280,8/22/2019 08:45:02,5296,14.3,66.4,66.4,66.4,66.4,8/22/2019 08:59:51,8/22/2019 08:59:50,8/22/2019 08:59:50,8/22/2019 08:59:50,66.33,66.33,8/22/2019 09:00:00,8/22/2019 09:00:00,65.44,65.45,65.45,65.45,8/22/2019 08:45:01,8/22/2019 08:45:01,8/22/2019 08:45:01,8/22/2019 08:45:01,65.31,65.32,8/22/2019 08:45:01,8/22/2019 08:45:01,65.82,65.82,65.82,65.82,65.8,65.81,0.239,0.239,0.239,0.24,0.248,0.248
8/22/2019 09:15:00,15min,Peter Sinks,UCC,270,65.9,66.5,65.5,66.45,66.46,66.89,66.88,8/22/2019 09:14:58,8/22/2019 09:14:57,8/22/2019 09:00:06,8/22/2019 09:00:04,66.81,66.76,8/22/2019 09:14:59,8/22/2019 09:14:59,65.17,65.18,65.41,65.40,8/22/2019 09:09:13,8/22/2019 09:09:14,8/22/2019 09:09:21,8/22/2019 09:09:20,65.57,65.52,8/22/2019 09:09:10,8/22/2019 09:09:10,65.74,65.76,66.20,66.21,66.17,66.12,0.3080,0.3070,0.3410,0.3390,0.2880,0.2880,279,384,22AUG2019:09:15:00,14.7,8/22/2019 09:05:35,5.8,354,33.0600,5310,8/22/2019 09:00:10,5250,8/22/2019 09:00:18,5282,14.3,66.49,66.5,66.5,66.5,8/22/2019 09:15:00,8/22/2019 09:15:00,8/22/2019 09:15:00,8/22/2019 09:15:00,66.58,66.59,8/22/2019 09:15:00,8/22/2019 09:15:00,65.32,65.32,65.32,65.32,8/22/2019 09:09:32,8/22/2019 09:09:32,8/22/2019 09:09:31,8/22/2019 09:09:31,65.63,65.63,8/22/2019 09:09:48,8/22/2019 09:09:47,65.98,65.98,65.98,65.98,66.14,66.14,0.31,0.31,0.31,0.31,0.271,0.272
8/22/2019 09:30:00,15min,Peter Sinks,UCC,270,67.5,68.5,66.5,68.44,68.45,68.71,68.70,8/22/2019 09:28:59,8/22/2019 09:28:59,8/22/2019 09:29:02,8/22/2019 09:29:02,68.81,68.76,8/22/2019 09:28:58,8/22/2019 09:28:58,65.98,65.98,66.67,66.68,8/22/2019 09:16:17,8/22/2019 09:16:17,8/22/2019 09:15:01,8/22/2019 09:15:01,66.66,66.62,8/22/2019 09:18:12,8/22/2019 09:18:12,67.29,67.31,67.79,67.79,67.81,67.76,0.5330,0.5320,0.5360,0.5390,0.4910,0.4910,383,560,22AUG2019:09:17:04,9.4,8/22/2019 09:15:32,4.3,15,37.0700,5340,8/22/2019 09:17:30,5250,8/22/2019 09:15:03,5275,14.2,68.47,68.46,68.47,68.47,8/22/2019 09:29:02,8/22/2019 09:29:01,8/22/2019 09:29:01,8/22/2019 09:29:01,68.63,68.63,8/22/2019 09:29:11,8/22/2019 09:29:10,66.5,66.5,66.5,66.5,8/22/2019 09:15:01,8/22/2019 09:18:23,8/22/2019 09:18:23,8/22/2019 09:18:23,66.59,66.6,8/22/2019 09:15:01,8/22/2019 09:15:01,67.53,67.53,67.53,67.53,67.76,67.76,0.494,0.493,0.494,0.494,0.478,0.478
8/22/2019 09:45:00,15min,Peter Sinks,UCC,270,68.1,69.3,67.3,69.51,69.54,69.77,69.76,8/22/2019 09:43:25,8/22/2019 09:43:25,8/22/2019 09:43:25,8/22/2019 09:43:25,69.65,69.60,8/22/2019 09:43:26,8/22/2019 09:43:26,66.83,66.84,67.55,67.52,8/22/2019 09:33:18,8/22/2019 09:33:17,8/22/2019 09:33:24,8/22/2019 09:33:18,67.45,67.40,8/22/2019 09:33:19,8/22/2019 09:33:19,67.82,67.84,68.53,68.52,68.39,68.34,0.5230,0.5270,0.5650,0.5620,0.4850,0.4850,433,632,22AUG2019:09:40:46,13.4,8/22/2019 09:44:18,5.8,9,20.0500,5280,8/22/2019 09:30:05,5220,8/22/2019 09:43:41,5265,14.2,69.33,69.33,69.33,69.33,8/22/2019 09:43:31,8/22/2019 09:43:30,8/22/2019 09:43:30,8/22/2019 09:43:30,69.32,69.32,8/22/2019 09:43:39,8/22/2019 09:43:39,67.23,67.23,67.23,67.23,8/22/2019 09:33:30,8/22/2019 09:33:29,8/22/2019 09:33:29,8/22/2019 09:33:29,67.46,67.46,8/22/2019 09:33:38,8/22/2019 09:33:37,68.18,68.18,68.18,68.18,68.37,68.37,0.51,0.51,0.51,0.51,0.465,0.465
8/22/2019 10:00:00,15min,Peter Sinks,UCC,270,67.8,69.0,67.0,69.67,69.68,69.53,69.51,8/22/2019 09:57:59,8/22/2019 09:57:59,8/22/2019 09:58:00,8/22/2019 09:58:00,69.43,69.38,8/22/2019 09:58:00,8/22/2019 09:58:00,65.89,65.91,66.92,67.01,8/22/2019 09:54:39,8/22/2019 09:54:39,8/22/2019 09:54:42,8/22/2019 09:54:42,67.01,66.96,8/22/2019 09:54:41,8/22/2019 09:54:41,67.51,67.52,68.37,68.37,68.08,68.03,0.6280,0.6390,0.4090,0.4050,0.4670,0.4670,642,919,22AUG2019:09:56:32,14.7,8/22/2019 09:49:36,8.7,2,17.5900,5280,8/22/2019 09:45:15,5190,8/22/2019 09:59:01,5251,14.2,69.08,69.07,69.08,69.09,8/22/2019 09:58:07,8/22/2019 09:58:06,8/22/2019 09:58:06,8/22/2019 09:58:06,68.88,68.88,8/22/2019 09:46:34,8/22/2019 09:46:34,66.74,66.74,66.73,66.73,8/22/2019 09:54:49,8/22/2019 09:54:49,8/22/2019 09:54:49,8/22/2019 09:54:49,67.21,67.21,8/22/2019 09:55:03,8/22/2019 09:55:03,67.95,67.95,67.95,67.95,68.07,68.06,0.422,0.421,0.423,0.424,0.396,0.396
8/22/2019 10:15:00,15min,Peter Sinks,UCC,270,67.5,69.0,66.8,69.52,69.58,69.62,69.64,8/22/2019 10:01:31,8/22/2019 10:01:30,8/22/2019 10:01:31,8/22/2019 10:01:31,69.58,69.53,8/22/2019 10:01:30,8/22/2019 10:01:30,66.01,66.02,66.58,66.62,8/22/2019 10:05:50,8/22/2019 10:05:50,8/22/2019 10:14:45,8/22/2019 10:14:46,66.86,66.81,8/22/2019 10:05:55,8/22/2019 10:05:55,67.20,67.21,67.83,67.85,67.73,67.69,0.6200,0.6310,0.5720,0.5610,0.4590,0.4590,480,845,22AUG2019:10:00:26,12.7,8/22/2019 10:12:00,7.0,348,23.2700,5280,8/22/2019 10:00:04,5220,8/22/2019 10:01:19,5245,14.2,69.04,69.03,69.04,69.05,8/22/2019 10:01:21,8/22/2019 10:01:21,8/22/2019 10:01:21,8/22/2019 10:01:21,69.04,69.05,8/22/2019 10:01:37,8/22/2019 10:01:36,66.67,66.68,66.68,66.67,8/22/2019 10:14:57,8/22/2019 10:14:57,8/22/2019 10:14:57,8/22/2019 10:14:56,66.93,66.93,8/22/2019 10:06:19,8/22/2019 10:06:18,67.53,67.53,67.53,67.53,67.71,67.71,0.464,0.463,0.465,0.467,0.384,0.384
8/22/2019 10:30:00,15min,Peter Sinks,UCC,270,68.1,69.9,66.8,70.69,70.77,70.37,70.36,8/22/2019 10:26:59,8/22/2019 10:26:59,8/22/2019 10:24:45,8/22/2019 10:24:45,70.26,70.21,8/22/2019 10:24:45,8/22/2019 10:24:45,65.92,65.91,66.75,66.82,8/22/2019 10:17:28,8/22/2019 10:17:28,8/22/2019 10:19:12,8/22/2019 10:19:12,66.86,66.81,8/22/2019 10:17:33,8/22/2019 10:17:33,67.84,67.85,68.36,68.37,68.37,68.33,1.0100,1.0200,0.8810,0.8770,0.9040,0.9040,681,1093,22AUG2019:10:30:00,15.3,8/22/2019 10:24:55,8.9,348,19.7500,5280,8/22/2019 10:19:49,5190,8/22/2019 10:24:52,5238,14.1,69.85,69.85,69.85,69.86,8/22/2019 10:24:50,8/22/2019 10:24:49,8/22/2019 10:24:49,8/22/2019 10:24:49,69.95,69.95,8/22/2019 10:27:38,8/22/2019 10:27:38,66.75,66.75,66.74,66.74,8/22/2019 10:19:23,8/22/2019 10:19:22,8/22/2019 10:19:22,8/22/2019 10:19:22,66.93,66.93,8/22/2019 10:16:21,8/22/2019 10:16:20,68.09,68.09,68.09,68.09,68.32,68.32,0.88,0.879,0.879,0.88,0.869,0.869
8/22/2019 10:45:00,15min,Peter Sinks,UCC,270,69.4,71.7,67.4,72.97,73.00,72.52,72.42,8/22/2019 10:35:32,8/22/2019 10:35:31,8/22/2019 10:35:32,8/22/2019 10:35:32,72.15,72.10,8/22/2019 10:35:32,8/22/2019 10:35:32,66.54,66.60,67.31,67.39,8/22/2019 10:38:54,8/22/2019 10:38:54,8/22/2019 10:38:58,8/22/2019 10:38:58,67.61,67.57,8/22/2019 10:39:08,8/22/2019 10:39:08,69.09,69.10,69.76,69.77,69.63,69.58,1.1360,1.1490,0.9960,0.9740,0.9250,0.9250,859,1107,22AUG2019:10:31:19,17.8,8/22/2019 10:38:18,9.6,353,20.9600,5250,8/22/2019 10:30:05,5190,8/22/2019 10:30:29,5224,14.1,71.91,71.89,71.91,71.92,8/22/2019 10:35:36,8/22/2019 10:35:35,8/22/2019 10:35:35,8/22/2019 10:35:35,71.54,71.54,8/22/2019 10:35:51,8/22/2019 10:35:50,67.16,67.17,67.17,67.16,8/22/2019 10:39:01,8/22/2019 10:39:01,8/22/2019 10:39:01,8/22/2019 10:39:00,67.65,67.64,8/22/2019 10:39:23,8/22/2019 10:39:22,69.42,69.42,69.42,69.42,69.59,69.59,0.947,0.946,0.947,0.949,0.846,0.847
8/22/2019 11:00:00,15min,Peter Sinks,UCC,270,69.2,70.7,68.4,71.92,72.07,71.28,71.33,8/22/2019 10:56:19,8/22/2019 10:56:19,8/22/2019 10:56:21,8/22/2019 10:56:21,71.16,71.11,8/22/2019 10:56:22,8/22/2019 10:56:22,67.51,67.47,68.29,68.23,8/22/2019 10:54:51,8/22/2019 10:54:51,8/22/2019 10:45:43,8/22/2019 10:45:43,68.34,68.29,8/22/2019 10:52:09,8/22/2019 10:52:09,68.94,68.96,69.62,69.63,69.50,69.46,0.7680,0.7820,0.5470,0.5470,0.5360,0.5360,663,950,22AUG2019:10:45:01,16.0,8/22/2019 10:47:34,8.1,359,26.4300,5280,8/22/2019 10:53:03,5160,8/22/2019 10:47:42,5216,14.1,70.8,70.79,70.8,70.81,8/22/2019 10:56:29,8/22/2019 10:56:29,8/22/2019 10:56:29,8/22/2019 10:56:29,70.51,70.51,8/22/2019 10:56:40,8/22/2019 10:56:40,68.24,68.24,68.24,68.25,8/22/2019 10:58:56,8/22/2019 10:58:56,8/22/2019 10:58:56,8/22/2019 10:58:56,68.56,68.56,8/22/2019 10:52:19,8/22/2019 10:52:18,69.3,69.3,69.3,69.3,69.49,69.49,0.52,0.518,0.521,0.523,0.43,0.43
8/22/2019 11:15:00,15min,Peter Sinks,UCC,270,68.5,70.4,67.3,71.10,71.15,70.57,70.57,8/22/2019 11:05:42,8/22/2019 11:05:42,8/22/2019 11:13:16,8/22/2019 11:13:16,70.92,70.87,8/22/2019 11:13:15,8/22/2019 11:13:15,66.56,66.55,66.97,67.05,8/22/2019 11:08:55,8/22/2019 11:11:11,8/22/2019 11:06:50,8/22/2019 11:06:50,67.43,67.38,8/22/2019 11:08:56,8/22/2019 11:08:56,68.23,68.25,68.63,68.66,68.87,68.82,0.8550,0.8650,0.7660,0.7510,0.6580,0.6580,.,.,22AUG2019:11:03:33,16.7,8/22/2019 11:02:06,8.7,339,18.2300,5250,8/22/2019 11:04:38,3780,8/22/2019 11:03:35,5210,14.1,70.34,70.34,70.34,70.35,8/22/2019 11:13:17,8/22/2019 11:13:17,8/22/2019 11:13:17,8/22/2019 11:13:17,70.36,70.36,8/22/2019 11:13:31,8/22/2019 11:13:31,66.9,66.9,66.9,66.9,8/22/2019 11:09:00,8/22/2019 11:09:00,8/22/2019 11:09:00,8/22/2019 11:09:00,67.71,67.71,8/22/2019 11:09:10,8/22/2019 11:09:09,68.44,68.44,68.44,68.44,68.84,68.84,0.706,0.705,0.706,0.708,0.588,0.589
8/22/2019 11:30:00,15min,Peter Sinks,UCC,270,68.5,70.1,67.5,70.47,70.58,70.52,70.49,8/22/2019 11:15:37,8/22/2019 11:15:37,8/22/2019 11:16:26,8/22/2019 11:16:26,70.47,70.42,8/22/2019 11:16:26,8/22/2019 11:16:26,66.63,66.60,67.16,67.22,8/22/2019 11:23:54,8/22/2019 11:23:54,8/22/2019 11:25:28,8/22/2019 11:25:28,67.45,67.40,8/22/2019 11:30:00,8/22/2019 11:30:00,68.19,68.20,68.83,68.84,68.83,68.78,0.8150,0.8260,0.8370,0.8240,0.6640,0.6650,528,804,22AUG2019:11:15:01,17.5,8/22/2019 11:21:30,9.1,357,21.7900,5250,8/22/2019 11:15:12,5040,8/22/2019 11:21:30,5115,13.7,70.1,70.09,70.1,70.12,8/22/2019 11:16:33,8/22/2019 11:16:32,8/22/2019 11:16:32,8/22/2019 11:16:32,70.02,70.02,8/22/2019 11:15:59,8/22/2019 11:15:58,67.12,67.12,67.12,67.12,8/22/2019 11:30:00,8/22/2019 11:30:00,8/22/2019 11:30:00,8/22/2019 11:30:00,67.92,67.9,8/22/2019 11:30:00,8/22/2019 11:30:00,68.53,68.53,68.53,68.53,68.83,68.83,0.728,0.727,0.729,0.73,0.595,0.596
8/22/2019 11:45:00,15min,Peter Sinks,UCC,270,68.1,69.8,67.2,70.20,70.24,69.97,69.96,8/22/2019 11:43:35,8/22/2019 11:43:35,8/22/2019 11:44:36,8/22/2019 11:44:36,70.11,70.07,8/22/2019 11:43:56,8/22/2019 11:43:56,66.39,66.40,66.85,66.91,8/22/2019 11:32:09,8/22/2019 11:32:09,8/22/2019 11:30:11,8/22/2019 11:30:10,67.30,67.25,8/22/2019 11:30:12,8/22/2019 11:30:12,67.76,67.78,68.23,68.24,68.41,68.36,0.7080,0.7180,0.6180,0.6080,0.6000,0.6010,588,800,22AUG2019:11:42:44,18.0,8/22/2019 11:35:12,9.2,348,19.6000,5130,8/22/2019 11:35:22,5040,8/22/2019 11:30:17,5085,13.7,69.72,69.72,69.72,69.73,8/22/2019 11:44:39,8/22/2019 11:44:39,8/22/2019 11:44:39,8/22/2019 11:44:39,69.89,69.89,8/22/2019 11:44:03,8/22/2019 11:44:03,66.93,66.93,66.93,66.93,8/22/2019 11:30:18,8/22/2019 11:30:18,8/22/2019 11:30:18,8/22/2019 11:30:18,67.49,67.49,8/22/2019 11:30:23,8/22/2019 11:30:22,67.99,67.99,67.99,67.99,68.36,68.36,0.594,0.593,0.593,0.594,0.546,0.546
8/22/2019 12:00:00,15min,Peter Sinks,UCC,270,69.1,70.5,68.0,71.61,71.68,71.00,70.97,8/22/2019 11:50:01,8/22/2019 11:50:01,8/22/2019 11:56:53,8/22/2019 11:56:52,71.24,71.20,8/22/2019 11:56:53,8/22/2019 11:56:53,66.85,66.84,67.50,67.59,8/22/2019 11:50:29,8/22/2019 11:50:29,8/22/2019 11:50:31,8/22/2019 11:50:31,68.08,68.03,8/22/2019 11:54:01,8/22/2019 11:54:01,68.76,68.78,69.16,69.18,69.43,69.39,0.8490,0.8690,0.6840,0.6650,0.5840,0.5840,815,1046,22AUG2019:11:54:45,20.8,8/22/2019 11:50:14,10.2,342,18.7100,5130,8/22/2019 11:48:19,5040,8/22/2019 11:45:45,5081,13.7,70.68,70.67,70.68,70.7,8/22/2019 11:50:10,8/22/2019 11:56:56,8/22/2019 11:56:56,8/22/2019 11:56:56,70.39,70.39,8/22/2019 11:57:12,8/22/2019 11:57:11,67.6,67.6,67.6,67.59,8/22/2019 11:54:03,8/22/2019 11:54:03,8/22/2019 11:54:02,8/22/2019 11:54:02,68.37,68.37,8/22/2019 11:54:29,8/22/2019 11:54:28,68.96,68.97,68.97,68.97,69.4,69.4,0.618,0.617,0.618,0.62,0.471,0.472
8/22/2019 12:15:00,15min,Peter Sinks,UCC,270,69.5,71.4,67.9,72.28,72.32,71.72,71.68,8/22/2019 12:05:57,8/22/2019 12:05:57,8/22/2019 12:06:10,8/22/2019 12:06:10,72.07,72.02,8/22/2019 12:06:12,8/22/2019 12:06:12,66.85,66.88,67.41,67.46,8/22/2019 12:01:27,8/22/2019 12:01:27,8/22/2019 12:01:28,8/22/2019 12:02:37,68.21,68.17,8/22/2019 12:01:28,8/22/2019 12:01:28,69.16,69.18,69.56,69.57,69.83,69.78,0.9860,0.9940,0.8670,0.8500,0.7310,0.7310,811,980,22AUG2019:12:09:55,18.6,8/22/2019 12:05:01,9.8,345,20.0000,5100,8/22/2019 12:00:01,5040,8/22/2019 12:02:32,5081,13.6,71.33,71.32,71.33,71.33,8/22/2019 12:06:19,8/22/2019 12:06:19,8/22/2019 12:06:19,8/22/2019 12:06:17,71.55,71.55,8/22/2019 12:06:24,8/22/2019 12:06:24,67.44,67.44,67.44,67.43,8/22/2019 12:02:49,8/22/2019 12:02:49,8/22/2019 12:02:48,8/22/2019 12:02:48,68.45,68.45,8/22/2019 12:01:46,8/22/2019 12:01:45,69.36,69.36,69.36,69.36,69.81,69.81,0.793,0.791,0.792,0.794,0.629,0.629
8/22/2019 12:30:00,15min,Peter Sinks,UCC,270,69.5,72.2,68.2,73.13,73.21,72.46,72.45,8/22/2019 12:27:58,8/22/2019 12:27:58,8/22/2019 12:27:59,8/22/2019 12:27:58,72.68,72.64,8/22/2019 12:27:58,8/22/2019 12:27:58,67.21,67.37,67.86,67.84,8/22/2019 12:16:46,8/22/2019 12:16:46,8/22/2019 12:16:52,8/22/2019 12:16:49,68.38,68.33,8/22/2019 12:16:47,8/22/2019 12:16:47,69.18,69.21,69.74,69.74,69.83,69.79,0.9980,1.0010,0.8600,0.8600,0.7710,0.7710,819,1139,22AUG2019:12:27:13,19.5,8/22/2019 12:16:16,9.2,2,27.2500,5160,8/22/2019 12:21:37,5010,8/22/2019 12:16:42,5072,13.6,72.23,72.22,72.23,72.24,8/22/2019 12:28:07,8/22/2019 12:28:06,8/22/2019 12:28:06,8/22/2019 12:28:06,72.24,72.25,8/22/2019 12:28:21,8/22/2019 12:28:21,67.84,67.84,67.84,67.83,8/22/2019 12:16:58,8/22/2019 12:16:58,8/22/2019 12:16:57,8/22/2019 12:16:57,68.6,68.6,8/22/2019 12:17:12,8/22/2019 12:17:11,69.46,69.46,69.46,69.46,69.79,69.79,0.796,0.794,0.796,0.798,0.666,0.667
8/22/2019 12:45:00,15min,Peter Sinks,UCC,270,70.3,73.2,68.4,74.34,74.38,73.98,73.91,8/22/2019 12:34:57,8/22/2019 12:34:58,8/22/2019 12:34:59,8/22/2019 12:34:59,73.96,73.92,8/22/2019 12:34:58,8/22/2019 12:34:58,67.51,67.47,68.09,68.01,8/22/2019 12:41:39,8/22/2019 12:41:43,8/22/2019 12:41:42,8/22/2019 12:41:43,68.52,68.47,8/22/2019 12:38:24,8/22/2019 12:38:24,70.02,70.05,70.47,70.48,70.68,70.63,1.3130,1.3200,1.0720,1.0700,1.0720,1.0730,807,1092,22AUG2019:12:30:03,20.0,8/22/2019 12:44:26,10.2,353,28.6300,5160,8/22/2019 12:44:27,5010,8/22/2019 12:37:36,5064,13.6,73.2,73.18,73.2,73.21,8/22/2019 12:35:05,8/22/2019 12:35:04,8/22/2019 12:35:04,8/22/2019 12:35:04,73.24,73.24,8/22/2019 12:35:06,8/22/2019 12:35:05,68.1,68.1,68.09,68.09,8/22/2019 12:41:50,8/22/2019 12:41:49,8/22/2019 12:41:49,8/22/2019 12:41:49,68.7,68.7,8/22/2019 12:38:34,8/22/2019 12:38:33,70.26,70.26,70.26,70.26,70.68,70.68,1.044,1.042,1.044,1.046,0.979,0.979
8/22/2019 13:00:00,15min,Peter Sinks,UCC,270,69.1,70.4,68.2,70.67,70.74,70.57,70.57,8/22/2019 12:56:08,8/22/2019 12:56:08,8/22/2019 12:46:31,8/22/2019 12:46:31,70.79,70.74,8/22/2019 12:46:30,8/22/2019 12:46:30,67.46,67.42,67.80,67.85,8/22/2019 12:53:42,8/22/2019 12:58:49,8/22/2019 12:53:43,8/22/2019 12:53:44,68.37,68.33,8/22/2019 12:49:49,8/22/2019 12:49:49,68.76,68.78,69.10,69.12,69.39,69.34,0.6530,0.6620,0.4540,0.4460,0.5180,0.5180,375,524,22AUG2019:12:55:55,17.3,8/22/2019 12:48:57,9.2,344,22.7700,5100,8/22/2019 12:45:43,5010,8/22/2019 12:47:54,5068,13.6,70.26,70.25,70.26,70.26,8/22/2019 12:46:34,8/22/2019 12:46:34,8/22/2019 12:46:33,8/22/2019 12:46:33,70.54,70.54,8/22/2019 12:46:40,8/22/2019 12:46:40,67.76,67.77,67.76,67.76,8/22/2019 12:53:53,8/22/2019 12:53:53,8/22/2019 12:53:53,8/22/2019 12:53:53,68.59,68.59,8/22/2019 12:54:13,8/22/2019 12:54:13,68.94,68.94,68.94,68.94,69.37,69.37,0.482,0.481,0.482,0.483,0.454,0.454
8/22/2019 13:15:00,15min,Peter Sinks,UCC,270,68.7,70.0,67.9,70.21,70.24,70.16,70.16,8/22/2019 13:03:58,8/22/2019 13:03:58,8/22/2019 13:14:12,8/22/2019 13:14:11,70.34,70.30,8/22/2019 13:14:11,8/22/2019 13:14:11,67.12,67.10,67.55,67.59,8/22/2019 13:04:20,8/22/2019 13:06:23,8/22/2019 13:04:48,8/22/2019 13:04:49,68.08,68.03,8/22/2019 13:06:25,8/22/2019 13:06:25,68.36,68.38,68.76,68.78,69.02,68.97,0.6690,0.6760,0.6130,0.5980,0.5250,0.5250,.,.,22AUG2019:13:01:50,14.5,8/22/2019 13:05:00,7.3,341,23.0300,5100,8/22/2019 13:00:08,3690,8/22/2019 13:01:52,5078,13.6,69.83,69.82,69.82,69.83,8/22/2019 13:14:15,8/22/2019 13:14:15,8/22/2019 13:14:15,8/22/2019 13:14:14,70.15,70.16,8/22/2019 13:14:18,8/22/2019 13:14:17,67.55,67.56,67.55,67.55,8/22/2019 13:04:29,8/22/2019 13:04:29,8/22/2019 13:04:29,8/22/2019 13:04:28,68.27,68.27,8/22/2019 13:06:42,8/22/2019 13:06:42,68.57,68.57,68.57,68.57,69,69,0.553,0.552,0.553,0.554,0.474,0.475
8/22/2019 13:30:00,15min,Peter Sinks,UCC,270,68.9,70.2,67.5,70.98,71.04,70.49,70.49,8/22/2019 13:24:24,8/22/2019 13:24:24,8/22/2019 13:19:44,8/22/2019 13:19:44,70.50,70.45,8/22/2019 13:19:45,8/22/2019 13:19:45,66.54,66.60,67.07,67.12,8/22/2019 13:24:52,8/22/2019 13:24:52,8/22/2019 13:24:52,8/22/2019 13:24:52,67.77,67.73,8/22/2019 13:24:57,8/22/2019 13:24:57,68.57,68.59,69.06,69.07,69.24,69.20,0.8350,0.8420,0.7500,0.7340,0.5900,0.5900,636,944,22AUG2019:13:24:11,15.3,8/22/2019 13:24:31,7.9,346,31.0900,5130,8/22/2019 13:25:05,5040,8/22/2019 13:15:25,5076,13.6,70.27,70.26,70.27,70.27,8/22/2019 13:28:23,8/22/2019 13:28:23,8/22/2019 13:28:23,8/22/2019 13:28:22,70.13,70.14,8/22/2019 13:28:41,8/22/2019 13:28:40,67,67,67,67,8/22/2019 13:25:02,8/22/2019 13:25:01,8/22/2019 13:25:01,8/22/2019 13:25:01,67.98,67.98,8/22/2019 13:25:12,8/22/2019 13:25:12,68.83,68.83,68.83,68.83,69.23,69.23,0.663,0.661,0.663,0.665,0.509,0.509
8/22/2019 13:45:00,15min,Peter Sinks,UCC,270,69.6,72.3,68.0,73.40,73.47,73.03,73.08,8/22/2019 13:35:42,8/22/2019 13:35:42,8/22/2019 13:35:44,8/22/2019 13:35:44,72.91,72.86,8/22/2019 13:35:48,8/22/2019 13:35:48,67.07,67.03,67.70,67.67,8/22/2019 13:30:32,8/22/2019 13:30:32,8/22/2019 13:31:00,8/22/2019 13:31:01,68.08,68.03,8/22/2019 13:30:32,8/22/2019 13:30:32,69.29,69.29,69.97,69.98,69.92,69.87,1.1030,1.1240,0.9770,0.9850,0.8730,0.8740,901,1302,22AUG2019:13:33:06,14.7,8/22/2019 13:38:59,7.1,3,28.0500,5100,8/22/2019 13:30:09,5040,8/22/2019 13:30:04,5077,13.6,72.59,72.58,72.59,72.61,8/22/2019 13:35:51,8/22/2019 13:35:50,8/22/2019 13:35:50,8/22/2019 13:35:50,72.07,72.07,8/22/2019 13:36:01,8/22/2019 13:36:00,67.71,67.72,67.71,67.71,8/22/2019 13:31:07,8/22/2019 13:31:07,8/22/2019 13:31:07,8/22/2019 13:31:07,68.29,68.29,8/22/2019 13:30:42,8/22/2019 13:30:42,69.62,69.62,69.62,69.62,69.87,69.87,0.905,0.903,0.905,0.906,0.788,0.788
8/22/2019 14:00:00,15min,Peter Sinks,UCC,270,71.0,73.3,69.1,74.55,74.69,73.71,73.65,8/22/2019 13:55:54,8/22/2019 13:55:54,8/22/2019 13:58:19,8/22/2019 13:58:19,73.89,73.85,8/22/2019 13:56:01,8/22/2019 13:56:01,68.04,67.95,69.17,69.12,8/22/2019 13:45:51,8/22/2019 13:45:51,8/22/2019 13:50:41,8/22/2019 13:50:41,69.12,69.08,8/22/2019 13:50:45,8/22/2019 13:50:45,70.67,70.68,71.19,71.20,71.31,71.26,1.3080,1.3290,1.0200,1.0070,1.0110,1.0120,949,1003,22AUG2019:13:57:11,16.2,8/22/2019 13:59:54,8.1,347,28.0200,5100,8/22/2019 13:46:00,5010,8/22/2019 13:59:54,5065,13.6,73.42,73.4,73.41,73.43,8/22/2019 13:56:04,8/22/2019 13:56:04,8/22/2019 13:56:03,8/22/2019 13:56:03,73.13,73.13,8/22/2019 13:56:12,8/22/2019 13:56:11,68.83,68.83,68.83,68.83,8/22/2019 13:50:52,8/22/2019 13:50:52,8/22/2019 13:50:51,8/22/2019 13:50:51,69.4,69.4,8/22/2019 13:51:02,8/22/2019 13:51:01,70.92,70.92,70.92,70.92,71.25,71.25,0.998,0.996,0.998,1,0.885,0.886
8/22/2019 14:15:00,15min,Peter Sinks,UCC,270,71.5,73.8,70.1,74.71,74.78,74.19,74.18,8/22/2019 14:08:55,8/22/2019 14:08:55,8/22/2019 14:01:25,8/22/2019 14:01:25,74.43,74.39,8/22/2019 14:08:55,8/22/2019 14:08:55,68.85,68.67,69.07,69.16,8/22/2019 14:02:07,8/22/2019 14:02:08,8/22/2019 14:09:58,8/22/2019 14:09:58,70.19,70.15,8/22/2019 14:02:08,8/22/2019 14:02:08,71.22,71.23,71.58,71.60,71.85,71.81,1.0910,1.1100,0.8530,0.8340,0.7860,0.7870,841,1017,22AUG2019:14:11:28,19.1,8/22/2019 14:03:24,10.5,345,22.0700,5070,8/22/2019 14:00:18,5010,8/22/2019 14:00:03,5048,13.5,73.98,73.96,73.97,73.99,8/22/2019 14:08:57,8/22/2019 14:08:57,8/22/2019 14:08:57,8/22/2019 14:08:56,73.62,73.62,8/22/2019 14:01:45,8/22/2019 14:01:44,69.69,69.7,69.69,69.68,8/22/2019 14:10:04,8/22/2019 14:10:04,8/22/2019 14:10:03,8/22/2019 14:10:03,70.49,70.49,8/22/2019 14:02:31,8/22/2019 14:02:30,71.41,71.41,71.41,71.41,71.83,71.83,0.815,0.813,0.814,0.816,0.656,0.656
8/22/2019 14:30:00,15min,Peter Sinks,UCC,270,71.0,73.1,69.5,74.49,74.62,73.58,73.59,8/22/2019 14:15:17,8/22/2019 14:15:17,8/22/2019 14:15:19,8/22/2019 14:15:19,73.83,73.79,8/22/2019 14:15:19,8/22/2019 14:15:19,68.43,68.39,68.97,68.91,8/22/2019 14:29:18,8/22/2019 14:29:18,8/22/2019 14:28:15,8/22/2019 14:28:15,69.45,69.40,8/22/2019 14:24:36,8/22/2019 14:24:36,70.62,70.66,71.35,71.34,71.29,71.25,1.1680,1.1690,0.9430,0.9420,0.9560,0.9570,731,1031,22AUG2019:14:29:16,21.1,8/22/2019 14:16:27,8.9,15,33.9300,5160,8/22/2019 14:17:17,4980,8/22/2019 14:16:58,5045,13.5,73.1,73.09,73.11,73.12,8/22/2019 14:15:23,8/22/2019 14:15:23,8/22/2019 14:15:23,8/22/2019 14:15:23,73.07,73.07,8/22/2019 14:15:29,8/22/2019 14:15:29,69.18,69.18,69.18,69.17,8/22/2019 14:29:24,8/22/2019 14:29:24,8/22/2019 14:29:24,8/22/2019 14:29:24,69.79,69.79,8/22/2019 14:24:49,8/22/2019 14:24:49,71.02,71.01,71.01,71.01,71.31,71.31,0.915,0.914,0.915,0.916,0.888,0.888
8/22/2019 14:45:00,15min,Peter Sinks,UCC,270,69.5,71.3,68.4,72.15,72.19,71.88,71.88,8/22/2019 14:35:50,8/22/2019 14:35:50,8/22/2019 14:35:52,8/22/2019 14:35:51,71.94,71.90,8/22/2019 14:35:52,8/22/2019 14:35:52,67.55,67.56,68.48,68.46,8/22/2019 14:41:31,8/22/2019 14:41:31,8/22/2019 14:42:22,8/22/2019 14:42:23,68.39,68.34,8/22/2019 14:41:34,8/22/2019 14:41:34,69.20,69.21,69.69,69.69,69.82,69.78,0.7860,0.7850,0.6760,0.6810,0.6610,0.6610,437,812,22AUG2019:14:30:07,16.2,8/22/2019 14:35:59,7.6,16,42.4500,5100,8/22/2019 14:32:08,5010,8/22/2019 14:32:55,5055,13.5,71.36,71.36,71.36,71.37,8/22/2019 14:35:57,8/22/2019 14:35:56,8/22/2019 14:35:56,8/22/2019 14:35:56,71.23,71.23,8/22/2019 14:36:02,8/22/2019 14:36:01,68.15,68.15,68.15,68.15,8/22/2019 14:41:37,8/22/2019 14:41:37,8/22/2019 14:41:37,8/22/2019 14:41:37,68.65,68.65,8/22/2019 14:41:54,8/22/2019 14:41:53,69.46,69.46,69.46,69.46,69.82,69.82,0.66,0.659,0.66,0.661,0.603,0.603
8/22/2019 15:00:00,15min,Peter Sinks,UCC,270,68.3,70.1,67.5,70.67,70.71,70.37,70.34,8/22/2019 14:49:23,8/22/2019 14:49:23,8/22/2019 14:49:27,8/22/2019 14:49:27,70.35,70.31,8/22/2019 14:48:21,8/22/2019 14:48:21,66.73,66.74,67.31,67.35,8/22/2019 14:57:49,8/22/2019 14:57:48,8/22/2019 14:51:19,8/22/2019 14:57:53,67.64,67.59,8/22/2019 14:54:22,8/22/2019 14:54:22,67.98,68.01,68.35,68.37,68.63,68.59,0.7320,0.7380,0.6070,0.5950,0.6400,0.6400,313,451,22AUG2019:14:48:44,16.9,8/22/2019 14:52:47,5.5,357,57.8600,5100,8/22/2019 14:45:19,5010,8/22/2019 14:50:47,5065,13.6,70.07,70.05,70.07,70.08,8/22/2019 14:49:32,8/22/2019 14:49:31,8/22/2019 14:49:31,8/22/2019 14:49:31,70.17,70.17,8/22/2019 14:48:38,8/22/2019 14:48:38,67.17,67.17,67.17,67.17,8/22/2019 14:58:01,8/22/2019 14:58:00,8/22/2019 14:58:00,8/22/2019 14:58:00,67.79,67.79,8/22/2019 14:58:22,8/22/2019 14:58:21,68.18,68.18,68.18,68.18,68.62,68.62,0.622,0.621,0.622,0.623,0.6,0.6
8/22/2019 15:15:00,15min,Peter Sinks,UCC,270,68.0,68.8,67.4,68.83,68.84,68.88,68.90,8/22/2019 15:05:07,8/22/2019 15:05:07,8/22/2019 15:07:39,8/22/2019 15:07:40,69.14,69.09,8/22/2019 15:05:07,8/22/2019 15:05:07,66.68,66.75,67.21,67.20,8/22/2019 15:13:33,8/22/2019 15:12:05,8/22/2019 15:10:00,8/22/2019 15:09:59,67.55,67.50,8/22/2019 15:12:08,8/22/2019 15:12:08,67.69,67.71,68.01,68.01,68.33,68.28,0.3950,0.3940,0.3380,0.3420,0.3330,0.3330,247,289,22AUG2019:15:02:32,14.0,8/22/2019 15:03:39,5.4,27,37.6500,5130,8/22/2019 15:12:20,5040,8/22/2019 15:00:01,5076,13.6,68.69,68.69,68.69,68.69,8/22/2019 15:07:49,8/22/2019 15:07:49,8/22/2019 15:07:48,8/22/2019 15:07:48,68.9,68.9,8/22/2019 15:08:00,8/22/2019 15:08:00,67.1,67.1,67.1,67.09,8/22/2019 15:13:43,8/22/2019 15:13:42,8/22/2019 15:13:42,8/22/2019 15:13:42,67.68,67.68,8/22/2019 15:13:56,8/22/2019 15:13:56,67.86,67.86,67.86,67.86,68.31,68.31,0.321,0.321,0.321,0.322,0.3,0.3
8/22/2019 15:30:00,15min,Peter Sinks,UCC,270,67.3,68.1,66.9,68.04,68.06,68.10,68.13,8/22/2019 15:15:58,8/22/2019 15:15:58,8/22/2019 15:15:59,8/22/2019 15:15:58,68.52,68.47,8/22/2019 15:15:56,8/22/2019 15:15:56,66.35,66.40,66.78,66.82,8/22/2019 15:17:55,8/22/2019 15:17:53,8/22/2019 15:28:45,8/22/2019 15:20:49,67.01,66.96,8/22/2019 15:18:00,8/22/2019 15:18:00,67.01,67.03,67.37,67.38,67.63,67.58,0.3630,0.3610,0.2710,0.2680,0.3130,0.3130,237,316,22AUG2019:15:30:00,13.6,8/22/2019 15:29:18,5.1,352,55.7000,5130,8/22/2019 15:16:06,5040,8/22/2019 15:19:55,5087,13.6,67.94,67.93,67.94,67.94,8/22/2019 15:16:01,8/22/2019 15:16:00,8/22/2019 15:16:00,8/22/2019 15:16:00,68.25,68.25,8/22/2019 15:16:09,8/22/2019 15:16:08,66.67,66.67,66.67,66.67,8/22/2019 15:28:47,8/22/2019 15:28:46,8/22/2019 15:28:46,8/22/2019 15:28:46,67.12,67.12,8/22/2019 15:18:24,8/22/2019 15:18:23,67.2,67.2,67.2,67.2,67.61,67.61,0.28,0.28,0.28,0.281,0.287,0.287
8/22/2019 15:45:00,15min,Peter Sinks,UCC,270,67.8,68.8,67.1,68.93,68.94,68.96,68.97,8/22/2019 15:35:39,8/22/2019 15:35:39,8/22/2019 15:35:39,8/22/2019 15:35:39,69.11,69.07,8/22/2019 15:35:38,8/22/2019 15:35:38,66.44,66.45,67.16,67.20,8/22/2019 15:32:12,8/22/2019 15:32:13,8/22/2019 15:32:25,8/22/2019 15:32:25,67.15,67.10,8/22/2019 15:32:11,8/22/2019 15:32:11,67.47,67.49,67.99,68.00,68.11,68.06,0.4040,0.4050,0.3330,0.3290,0.3390,0.3390,279,523,22AUG2019:15:32:02,17.8,8/22/2019 15:38:40,6.1,358,25.9400,5160,8/22/2019 15:33:56,5040,8/22/2019 15:38:17,5091,13.7,68.75,68.74,68.75,68.75,8/22/2019 15:35:46,8/22/2019 15:35:46,8/22/2019 15:35:46,8/22/2019 15:35:46,68.89,68.9,8/22/2019 15:35:57,8/22/2019 15:35:56,66.94,66.95,66.94,66.94,8/22/2019 15:32:27,8/22/2019 15:32:27,8/22/2019 15:32:27,8/22/2019 15:32:26,67.2,67.2,8/22/2019 15:32:33,8/22/2019 15:32:32,67.74,67.74,67.74,67.74,68.08,68.08,0.322,0.322,0.322,0.323,0.308,0.308
8/22/2019 16:00:00,15min,Peter Sinks,UCC,270,68.1,69.1,67.5,69.01,69.04,69.62,69.61,8/22/2019 15:49:56,8/22/2019 15:49:52,8/22/2019 15:59:54,8/22/2019 15:59:54,69.35,69.31,8/22/2019 15:49:56,8/22/2019 15:49:56,66.97,66.98,67.21,67.20,8/22/2019 15:46:21,8/22/2019 15:46:20,8/22/2019 15:46:21,8/22/2019 15:46:21,67.69,67.64,8/22/2019 15:46:26,8/22/2019 15:46:26,67.74,67.76,68.27,68.27,68.38,68.33,0.3650,0.3710,0.4140,0.4080,0.3010,0.3020,356,738,22AUG2019:16:00:00,14.2,8/22/2019 15:50:01,6.8,9,24.0200,5130,8/22/2019 15:59:05,5070,8/22/2019 15:45:02,5090,13.7,69.04,69.05,69.05,69.05,8/22/2019 16:00:00,8/22/2019 16:00:00,8/22/2019 16:00:00,8/22/2019 16:00:00,69.07,69.07,8/22/2019 15:50:18,8/22/2019 15:50:18,67.22,67.22,67.22,67.22,8/22/2019 15:46:29,8/22/2019 15:46:29,8/22/2019 15:46:29,8/22/2019 15:46:28,67.83,67.83,8/22/2019 15:54:17,8/22/2019 15:54:16,68,68,68,68,68.35,68.35,0.326,0.326,0.327,0.328,0.256,0.256
8/22/2019 16:15:00,15min,Peter Sinks,UCC,270,69.1,70.4,68.4,71.16,71.22,70.93,70.92,8/22/2019 16:07:35,8/22/2019 16:07:35,8/22/2019 16:07:36,8/22/2019 16:07:36,70.86,70.81,8/22/2019 16:07:38,8/22/2019 16:07:38,67.41,67.32,68.26,68.33,8/22/2019 16:14:23,8/22/2019 16:14:23,8/22/2019 16:14:26,8/22/2019 16:14:26,68.44,68.39,8/22/2019 16:14:32,8/22/2019 16:14:32,68.81,68.82,69.50,69.50,69.43,69.38,0.5750,0.5870,0.4030,0.3990,0.4360,0.4360,519,744,22AUG2019:16:00:15,19.3,8/22/2019 16:10:09,9.4,354,22.1100,5130,8/22/2019 16:06:34,5040,8/22/2019 16:00:22,5081,13.6,70.45,70.45,70.45,70.45,8/22/2019 16:07:43,8/22/2019 16:07:43,8/22/2019 16:07:43,8/22/2019 16:07:42,70.34,70.34,8/22/2019 16:07:54,8/22/2019 16:07:53,68.06,68.07,68.06,68.06,8/22/2019 16:14:35,8/22/2019 16:14:35,8/22/2019 16:14:35,8/22/2019 16:14:35,68.75,68.75,8/22/2019 16:03:33,8/22/2019 16:03:33,69.16,69.16,69.16,69.16,69.41,69.41,0.378,0.378,0.378,0.379,0.372,0.372
8/22/2019 16:30:00,15min,Peter Sinks,UCC,270,68.0,70.0,67.2,70.22,70.24,70.47,70.46,8/22/2019 16:16:41,8/22/2019 16:16:41,8/22/2019 16:16:41,8/22/2019 16:16:41,70.32,70.28,8/22/2019 16:16:41,8/22/2019 16:16:41,66.68,66.69,67.04,67.06,8/22/2019 16:26:12,8/22/2019 16:26:12,8/22/2019 16:26:36,8/22/2019 16:26:36,67.30,67.25,8/22/2019 16:26:45,8/22/2019 16:26:45,67.75,67.77,68.17,68.18,68.36,68.31,0.8300,0.8310,0.8960,0.8930,0.8010,0.8020,282,575,22AUG2019:16:15:04,23.5,8/22/2019 16:18:34,10.1,0,20.7700,5130,8/22/2019 16:18:30,5010,8/22/2019 16:18:01,5071,13.6,69.97,69.97,69.96,69.96,8/22/2019 16:16:46,8/22/2019 16:16:45,8/22/2019 16:16:45,8/22/2019 16:16:45,70.11,70.11,8/22/2019 16:16:51,8/22/2019 16:16:48,66.97,66.97,66.97,66.97,8/22/2019 16:26:21,8/22/2019 16:26:20,8/22/2019 16:26:20,8/22/2019 16:26:20,67.42,67.42,8/22/2019 16:26:46,8/22/2019 16:26:46,67.98,67.98,67.98,67.97,68.35,68.35,0.847,0.847,0.847,0.847,0.795,0.795
8/22/2019 16:45:00,15min,Peter Sinks,UCC,270,68.4,70.1,67.6,70.67,70.75,70.52,70.51,8/22/2019 16:35:03,8/22/2019 16:35:03,8/22/2019 16:35:03,8/22/2019 16:35:14,70.63,70.58,8/22/2019 16:35:16,8/22/2019 16:35:16,66.88,66.93,67.45,67.40,8/22/2019 16:39:06,8/22/2019 16:39:06,8/22/2019 16:39:07,8/22/2019 16:39:08,67.76,67.71,8/22/2019 16:32:19,8/22/2019 16:32:19,68.13,68.15,68.72,68.70,68.73,68.69,0.6990,0.6970,0.7230,0.7350,0.5640,0.5640,508,623,22AUG2019:16:34:28,14.0,8/22/2019 16:36:35,6.2,41,43.2600,5130,8/22/2019 16:31:25,5040,8/22/2019 16:36:07,5080,13.6,70.2,70.2,70.2,70.2,8/22/2019 16:35:16,8/22/2019 16:35:15,8/22/2019 16:35:15,8/22/2019 16:35:15,70.05,70.05,8/22/2019 16:35:28,8/22/2019 16:35:27,67.34,67.34,67.34,67.34,8/22/2019 16:39:18,8/22/2019 16:39:17,8/22/2019 16:39:17,8/22/2019 16:39:17,67.84,67.84,8/22/2019 16:32:29,8/22/2019 16:32:28,68.43,68.43,68.43,68.43,68.71,68.71,0.629,0.628,0.629,0.63,0.506,0.506
8/22/2019 17:00:00,15min,Peter Sinks,UCC,270,69.0,71.3,67.8,72.32,72.45,71.44,71.47,8/22/2019 16:49:38,8/22/2019 16:49:38,8/22/2019 16:49:48,8/22/2019 16:49:38,71.84,71.79,8/22/2019 16:49:47,8/22/2019 16:49:47,66.92,66.88,67.50,67.47,8/22/2019 16:58:42,8/22/2019 16:58:42,8/22/2019 16:45:01,8/22/2019 16:45:04,67.83,67.78,8/22/2019 16:45:04,8/22/2019 16:45:04,68.66,68.70,69.24,69.20,69.25,69.21,0.7520,0.7550,0.7650,0.7750,0.6370,0.6370,541,612,22AUG2019:16:46:00,14.5,8/22/2019 16:50:34,6.0,51,39.2000,5100,8/22/2019 16:45:01,5010,8/22/2019 16:51:20,5071,13.5,71.37,71.38,71.38,71.38,8/22/2019 16:49:50,8/22/2019 16:49:49,8/22/2019 16:49:49,8/22/2019 16:49:49,71.18,71.18,8/22/2019 16:49:58,8/22/2019 16:49:57,67.41,67.41,67.41,67.41,8/22/2019 16:45:08,8/22/2019 16:45:07,8/22/2019 16:45:07,8/22/2019 16:45:07,68.14,68.14,8/22/2019 16:45:23,8/22/2019 16:45:22,68.95,68.95,68.95,68.95,69.22,69.22,0.667,0.666,0.667,0.668,0.585,0.585
8/22/2019 17:15:00,15min,Peter Sinks,UCC,270,67.7,69.5,66.6,69.50,69.56,70.27,70.26,8/22/2019 17:02:35,8/22/2019 17:02:35,8/22/2019 17:02:38,8/22/2019 17:02:37,69.74,69.69,8/22/2019 17:02:38,8/22/2019 17:02:38,66.01,65.97,66.49,66.43,8/22/2019 17:12:49,8/22/2019 17:12:49,8/22/2019 17:12:36,8/22/2019 17:12:37,66.65,66.60,8/22/2019 17:12:47,8/22/2019 17:12:47,67.35,67.39,68.12,68.11,67.98,67.93,0.7670,0.7790,0.8050,0.8080,0.7130,0.7130,394,519,22AUG2019:17:09:36,20.0,8/22/2019 17:08:17,6.7,20,40.2600,5100,8/22/2019 17:00:26,5010,8/22/2019 17:01:45,5058,13.6,69.6,69.59,69.6,69.6,8/22/2019 17:02:42,8/22/2019 17:02:42,8/22/2019 17:02:42,8/22/2019 17:02:41,69.38,69.38,8/22/2019 17:02:57,8/22/2019 17:02:57,66.4,66.4,66.4,66.41,8/22/2019 17:12:50,8/22/2019 17:12:50,8/22/2019 17:12:50,8/22/2019 17:12:49,66.75,66.75,8/22/2019 17:13:08,8/22/2019 17:13:07,67.75,67.75,67.74,67.74,67.98,67.98,0.731,0.73,0.731,0.731,0.693,0.693
8/22/2019 17:30:00,15min,Peter Sinks,UCC,270,67.0,68.1,66.5,68.42,68.49,68.98,68.99,8/22/2019 17:29:59,8/22/2019 17:29:59,8/22/2019 17:30:00,8/22/2019 17:30:00,68.31,68.26,8/22/2019 17:28:08,8/22/2019 17:28:08,65.82,65.80,66.34,66.38,8/22/2019 17:15:23,8/22/2019 17:22:42,8/22/2019 17:21:18,8/22/2019 17:21:18,66.65,66.60,8/22/2019 17:26:40,8/22/2019 17:26:40,66.64,66.67,67.21,67.21,67.28,67.23,0.4570,0.4610,0.4900,0.4860,0.3510,0.3510,339,481,22AUG2019:17:19:40,21.3,8/22/2019 17:15:11,5.8,348,51.6000,5100,8/22/2019 17:16:13,5010,8/22/2019 17:15:08,5064,13.6,68.07,68.08,68.09,68.1,8/22/2019 17:30:00,8/22/2019 17:30:00,8/22/2019 17:30:00,8/22/2019 17:30:00,68.06,68.06,8/22/2019 17:28:30,8/22/2019 17:28:30,66.21,66.21,66.21,66.21,8/22/2019 17:22:07,8/22/2019 17:22:07,8/22/2019 17:22:07,8/22/2019 17:22:07,66.71,66.71,8/22/2019 17:27:03,8/22/2019 17:27:02,66.92,66.92,66.92,66.92,67.25,67.25,0.386,0.386,0.387,0.389,0.299,0.299
8/22/2019 17:45:00,15min,Peter Sinks,UCC,270,66.8,68.1,66.3,68.24,68.27,68.93,68.92,8/22/2019 17:37:05,8/22/2019 17:37:05,8/22/2019 17:30:01,8/22/2019 17:30:01,68.45,68.41,8/22/2019 17:37:05,8/22/2019 17:37:05,65.45,65.49,66.49,66.53,8/22/2019 17:43:23,8/22/2019 17:43:09,8/22/2019 17:43:36,8/22/2019 17:43:36,66.11,66.07,8/22/2019 17:43:16,8/22/2019 17:43:16,66.46,66.49,67.65,67.65,67.09,67.04,0.4310,0.4360,0.4570,0.4470,0.3470,0.3470,337,392,22AUG2019:17:32:23,14.2,8/22/2019 17:42:25,5.6,4,30.5900,5130,8/22/2019 17:36:00,5040,8/22/2019 17:30:05,5070,13.6,68.22,68.22,68.22,68.22,8/22/2019 17:30:05,8/22/2019 17:30:05,8/22/2019 17:30:05,8/22/2019 17:30:05,67.97,67.97,8/22/2019 17:37:18,8/22/2019 17:37:17,66.27,66.27,66.27,66.26,8/22/2019 17:43:27,8/22/2019 17:43:26,8/22/2019 17:43:26,8/22/2019 17:43:27,66.3,66.3,8/22/2019 17:43:31,8/22/2019 17:43:31,67.07,67.07,67.07,67.07,67.08,67.08,0.366,0.365,0.365,0.365,0.32,0.32
8/22/2019 18:00:00,15min,Peter Sinks,UCC,270,66.4,67.6,65.6,67.75,67.81,68.73,68.72,8/22/2019 17:46:57,8/22/2019 17:46:57,8/22/2019 17:46:00,8/22/2019 17:46:00,67.93,67.88,8/22/2019 17:45:28,8/22/2019 17:45:28,64.97,64.97,65.29,65.28,8/22/2019 18:00:00,8/22/2019 18:00:00,8/22/2019 18:00:00,8/22/2019 17:59:55,65.74,65.69,8/22/2019 17:59:56,8/22/2019 17:59:56,66.07,66.11,66.89,66.91,66.72,66.67,0.5130,0.5170,0.6770,0.6780,0.4550,0.4550,228,328,22AUG2019:17:45:04,15.8,8/22/2019 17:52:08,5.0,0,38.4500,5130,8/22/2019 17:48:05,5010,8/22/2019 17:52:10,5069,13.6,67.68,67.68,67.68,67.69,8/22/2019 17:47:07,8/22/2019 17:47:07,8/22/2019 17:47:06,8/22/2019 17:47:06,67.57,67.57,8/22/2019 17:47:15,8/22/2019 17:47:15,65.27,65.27,65.26,65.25,8/22/2019 18:00:00,8/22/2019 18:00:00,8/22/2019 18:00:00,8/22/2019 18:00:00,65.96,65.95,8/22/2019 18:00:00,8/22/2019 18:00:00,66.51,66.51,66.51,66.51,66.72,66.72,0.538,0.537,0.538,0.539,0.418,0.418
8/22/2019 18:15:00,15min,Peter Sinks,UCC,270,65.0,65.6,64.3,65.30,65.35,65.48,65.47,8/22/2019 18:02:25,8/22/2019 18:02:35,8/22/2019 18:02:37,8/22/2019 18:02:36,65.89,65.84,8/22/2019 18:02:45,8/22/2019 18:02:45,63.61,63.56,64.16,64.20,8/22/2019 18:14:37,8/22/2019 18:14:37,8/22/2019 18:14:38,8/22/2019 18:14:38,64.43,64.38,8/22/2019 18:14:39,8/22/2019 18:14:39,64.65,64.66,64.92,64.92,65.29,65.24,0.3490,0.3510,0.3120,0.3100,0.3350,0.3350,91,151,22AUG2019:18:00:37,10.5,8/22/2019 18:11:46,5.1,22,24.2800,5100,8/22/2019 18:00:10,5040,8/22/2019 18:00:12,5077,13.6,65.35,65.35,65.35,65.35,8/22/2019 18:02:46,8/22/2019 18:02:46,8/22/2019 18:02:45,8/22/2019 18:02:45,65.95,65.94,8/22/2019 18:00:01,8/22/2019 18:00:01,64.08,64.08,64.08,64.08,8/22/2019 18:14:48,8/22/2019 18:14:48,8/22/2019 18:14:47,8/22/2019 18:14:47,64.6,64.6,8/22/2019 18:15:00,8/22/2019 18:15:00,64.8,64.8,64.8,64.8,65.29,65.29,0.32,0.32,0.32,0.32,0.323,0.324
8/22/2019 18:30:00,15min,Peter Sinks,UCC,270,64.1,64.6,63.6,64.47,64.50,64.44,64.46,8/22/2019 18:16:03,8/22/2019 18:16:02,8/22/2019 18:16:03,8/22/2019 18:16:11,65.02,64.97,8/22/2019 18:16:37,8/22/2019 18:16:37,62.73,62.73,63.37,63.41,8/22/2019 18:30:00,8/22/2019 18:30:00,8/22/2019 18:30:00,8/22/2019 18:27:53,63.60,63.55,8/22/2019 18:30:00,8/22/2019 18:30:00,63.78,63.80,63.91,63.93,64.38,64.33,0.2680,0.2710,0.2400,0.2380,0.2600,0.2610,56,67,22AUG2019:18:15:01,14.9,8/22/2019 18:21:55,7.0,4,28.0700,5100,8/22/2019 18:15:03,5040,8/22/2019 18:20:04,5073,13.6,64.42,64.42,64.42,64.42,8/22/2019 18:16:14,8/22/2019 18:16:13,8/22/2019 18:16:13,8/22/2019 18:16:13,64.83,64.83,8/22/2019 18:16:49,8/22/2019 18:16:48,63.37,63.36,63.35,63.35,8/22/2019 18:30:00,8/22/2019 18:30:00,8/22/2019 18:30:00,8/22/2019 18:30:00,63.91,63.9,8/22/2019 18:30:00,8/22/2019 18:30:00,63.86,63.86,63.86,63.86,64.37,64.37,0.235,0.235,0.235,0.235,0.238,0.238
8/22/2019 18:45:00,15min,Peter Sinks,UCC,270,63.1,63.8,62.2,63.72,63.73,63.60,63.59,8/22/2019 18:30:17,8/22/2019 18:30:16,8/22/2019 18:30:21,8/22/2019 18:30:19,64.05,64.00,8/22/2019 18:30:19,8/22/2019 18:30:19,61.62,61.63,62.03,62.02,8/22/2019 18:42:53,8/22/2019 18:42:53,8/22/2019 18:42:56,8/22/2019 18:42:54,62.35,62.30,8/22/2019 18:43:21,8/22/2019 18:43:21,62.86,62.86,62.96,62.97,63.39,63.34,0.4840,0.4900,0.4540,0.4580,0.4750,0.4750,34,48,22AUG2019:18:30:01,9.0,8/22/2019 18:44:56,4.1,147,58.6100,5100,8/22/2019 18:32:17,4980,8/22/2019 18:40:03,5029,13.4,63.58,63.58,63.59,63.59,8/22/2019 18:30:26,8/22/2019 18:30:26,8/22/2019 18:30:26,8/22/2019 18:30:26,63.99,63.99,8/22/2019 18:32:26,8/22/2019 18:32:25,61.95,61.95,61.95,61.95,8/22/2019 18:42:59,8/22/2019 18:42:59,8/22/2019 18:42:59,8/22/2019 18:42:58,62.37,62.36,8/22/2019 18:43:21,8/22/2019 18:43:21,62.92,62.92,62.92,62.92,63.38,63.38,0.459,0.459,0.459,0.459,0.463,0.463
8/22/2019 19:00:00,15min,Peter Sinks,UCC,270,61.7,63.2,60.1,62.99,62.96,63.03,63.03,8/22/2019 18:45:24,8/22/2019 18:46:05,8/22/2019 18:45:37,8/22/2019 18:45:33,63.48,63.43,8/22/2019 18:45:46,8/22/2019 18:45:46,58.90,58.92,59.85,59.82,8/22/2019 18:51:38,8/22/2019 18:51:38,8/22/2019 18:51:40,8/22/2019 18:51:40,60.00,59.95,8/22/2019 18:51:40,8/22/2019 18:51:40,61.48,61.47,61.52,61.53,61.99,61.94,0.9270,0.9180,0.8560,0.8600,0.8410,0.8420,16,21,22AUG2019:18:45:02,12.3,8/22/2019 18:45:17,2.2,134,71.7000,5010,8/22/2019 18:45:01,4890,8/22/2019 18:59:31,4958,13.2,62.98,62.98,62.98,62.98,8/22/2019 18:45:48,8/22/2019 18:45:48,8/22/2019 18:45:48,8/22/2019 18:45:47,63.38,63.38,8/22/2019 18:46:10,8/22/2019 18:46:09,59.7,59.7,59.69,59.69,8/22/2019 18:51:45,8/22/2019 18:51:44,8/22/2019 18:51:44,8/22/2019 18:51:44,60.42,60.42,8/22/2019 18:51:58,8/22/2019 18:51:57,61.52,61.52,61.52,61.52,62,62,0.843,0.843,0.844,0.845,0.801,0.801
8/22/2019 19:15:00,15min,Peter Sinks,UCC,270,60.5,61.7,58.4,61.63,61.54,61.67,61.74,8/22/2019 19:05:51,8/22/2019 19:05:52,8/22/2019 19:04:58,8/22/2019 19:05:01,62.10,62.05,8/22/2019 19:06:01,8/22/2019 19:06:01,57.43,57.51,58.87,58.91,8/22/2019 19:01:53,8/22/2019 19:01:47,8/22/2019 19:02:20,8/22/2019 19:02:22,58.34,58.29,8/22/2019 19:02:18,8/22/2019 19:02:18,60.29,60.23,60.54,60.56,60.74,60.68,0.9150,0.8810,0.6930,0.6980,0.7850,0.7850,7,11,22AUG2019:19:00:01,8.5,8/22/2019 19:13:40,3.0,114,29.4400,4950,8/22/2019 19:00:39,2490,8/22/2019 19:01:43,2775,13.0,61.51,61.51,61.51,61.51,8/22/2019 19:05:05,8/22/2019 19:05:05,8/22/2019 19:05:05,8/22/2019 19:05:05,61.87,61.87,8/22/2019 19:06:07,8/22/2019 19:06:06,58.26,58.27,58.26,58.26,8/22/2019 19:02:27,8/22/2019 19:02:27,8/22/2019 19:02:27,8/22/2019 19:02:27,58.45,58.45,8/22/2019 19:02:33,8/22/2019 19:02:32,60.4,60.4,60.4,60.4,60.7,60.7,0.755,0.754,0.755,0.755,0.749,0.75
8/22/2019 19:30:00,15min,Peter Sinks,UCC,270,60.9,61.3,60.3,61.30,61.18,61.33,61.35,8/22/2019 19:21:07,8/22/2019 19:21:06,8/22/2019 19:16:05,8/22/2019 19:16:02,61.50,61.45,8/22/2019 19:16:03,8/22/2019 19:16:03,59.69,59.67,60.00,59.97,8/22/2019 19:21:27,8/22/2019 19:21:27,8/22/2019 19:21:36,8/22/2019 19:21:36,60.45,60.40,8/22/2019 19:21:37,8/22/2019 19:21:37,60.72,60.65,60.86,60.87,61.15,61.10,0.2860,0.2780,0.2460,0.2540,0.2120,0.2120,2,4,22AUG2019:19:15:01,7.7,8/22/2019 19:23:25,3.6,131,24.7200,2520,8/22/2019 19:15:02,2460,8/22/2019 19:19:14,2488,13.0,61.19,61.19,61.19,61.19,8/22/2019 19:16:15,8/22/2019 19:16:14,8/22/2019 19:16:14,8/22/2019 19:16:14,61.46,61.46,8/22/2019 19:24:00,8/22/2019 19:23:59,59.93,59.94,59.93,59.93,8/22/2019 19:21:37,8/22/2019 19:21:37,8/22/2019 19:21:37,8/22/2019 19:21:37,60.64,60.64,8/22/2019 19:21:52,8/22/2019 19:21:52,60.78,60.78,60.78,60.78,61.13,61.13,0.231,0.231,0.231,0.232,0.182,0.182
8/22/2019 19:45:00,15min,Peter Sinks,UCC,270,59.8,61.1,56.7,60.96,60.93,61.00,61.03,8/22/2019 19:31:41,8/22/2019 19:32:40,8/22/2019 19:32:23,8/22/2019 19:32:27,61.42,61.37,8/22/2019 19:33:02,8/22/2019 19:33:02,54.55,54.59,56.94,56.91,8/22/2019 19:44:45,8/22/2019 19:44:45,8/22/2019 19:45:00,8/22/2019 19:45:00,56.52,56.47,8/22/2019 19:44:48,8/22/2019 19:44:48,59.51,59.49,59.69,59.70,60.06,60.01,1.2260,1.2050,0.9170,0.9240,0.9850,0.9850,0,1,22AUG2019:19:30:01,5.3,8/22/2019 19:38:24,2.3,58,47.9500,2490,8/22/2019 19:30:02,2460,8/22/2019 19:30:01,2475,12.9,60.92,60.92,60.92,60.92,8/22/2019 19:32:42,8/22/2019 19:32:41,8/22/2019 19:32:41,8/22/2019 19:32:41,61.31,61.31,8/22/2019 19:32:57,8/22/2019 19:32:56,56.14,56.16,56.15,56.13,8/22/2019 19:44:53,8/22/2019 19:44:53,8/22/2019 19:44:53,8/22/2019 19:44:52,57.17,57.13,8/22/2019 19:45:00,8/22/2019 19:45:00,59.63,59.63,59.63,59.63,60.11,60.11,0.977,0.978,0.98,0.982,0.85,0.853
8/22/2019 20:00:00,15min,Peter Sinks,UCC,270,53.9,57.4,50.5,58.23,58.25,57.40,57.44,8/22/2019 19:45:50,8/22/2019 19:45:50,8/22/2019 19:46:18,8/22/2019 19:46:18,57.58,57.53,8/22/2019 19:46:05,8/22/2019 19:46:05,48.54,48.28,51.30,51.23,8/22/2019 20:00:00,8/22/2019 20:00:00,8/22/2019 19:59:12,8/22/2019 19:59:12,49.97,49.92,8/22/2019 19:56:15,8/22/2019 19:56:15,53.66,53.67,54.25,54.28,54.17,54.12,2.0520,2.0360,1.6030,1.6170,1.8670,1.8680,0,0,22AUG2019:19:45:01,2.8,8/22/2019 19:47:09,0.7,310,62.2000,2490,8/22/2019 19:45:01,2460,8/22/2019 19:45:02,2469,12.9,57.4,57.39,57.4,57.4,8/22/2019 19:46:02,8/22/2019 19:46:02,8/22/2019 19:46:02,8/22/2019 19:46:02,57.41,57.41,8/22/2019 19:46:21,8/22/2019 19:46:20,50.62,50.63,50.62,50.62,8/22/2019 19:56:12,8/22/2019 19:56:11,8/22/2019 19:56:11,8/22/2019 19:56:11,50.31,50.31,8/22/2019 19:56:29,8/22/2019 19:56:28,54,54,54,54,54.2,54.2,1.749,1.748,1.749,1.749,1.85,1.849
8/22/2019 20:15:00,15min,Peter Sinks,UCC,270,51.0,54.5,48.5,55.22,55.17,54.28,54.34,8/22/2019 20:01:40,8/22/2019 20:01:40,8/22/2019 20:01:53,8/22/2019 20:01:53,55.01,54.96,8/22/2019 20:01:52,8/22/2019 20:01:52,45.02,45.17,49.30,49.42,8/22/2019 20:00:17,8/22/2019 20:00:17,8/22/2019 20:15:00,8/22/2019 20:15:00,47.94,47.89,8/22/2019 20:00:18,8/22/2019 20:00:18,50.75,50.72,51.11,51.12,51.25,51.19,1.9230,1.8870,1.1270,1.1380,1.4500,1.4500,-0,-0,22AUG2019:20:00:41,2.4,8/22/2019 20:01:54,0.7,232,54.1900,2490,8/22/2019 20:00:06,2460,8/22/2019 20:00:01,2468,12.9,54.46,54.45,54.46,54.46,8/22/2019 20:01:54,8/22/2019 20:01:53,8/22/2019 20:01:53,8/22/2019 20:01:53,54.64,54.64,8/22/2019 20:04:53,8/22/2019 20:04:52,47.8,47.81,47.79,47.78,8/22/2019 20:00:20,8/22/2019 20:00:20,8/22/2019 20:00:20,8/22/2019 20:00:20,49.13,49.13,8/22/2019 20:00:37,8/22/2019 20:00:36,50.96,50.96,50.96,50.96,51.28,51.28,1.365,1.363,1.365,1.368,1.339,1.339
8/22/2019 20:30:00,15min,Peter Sinks,UCC,270,47.8,51.7,45.8,52.43,52.36,50.74,50.84,8/22/2019 20:15:51,8/22/2019 20:15:50,8/22/2019 20:16:02,8/22/2019 20:16:00,52.23,52.18,8/22/2019 20:15:58,8/22/2019 20:15:58,43.67,43.77,45.95,45.91,8/22/2019 20:16:44,8/22/2019 20:16:44,8/22/2019 20:29:57,8/22/2019 20:29:55,45.84,45.78,8/22/2019 20:16:52,8/22/2019 20:16:52,47.56,47.54,47.74,47.79,48.02,47.97,1.6890,1.6540,0.9980,1.0020,1.3680,1.3690,-0,-0,22AUG2019:20:15:01,1.8,8/22/2019 20:19:41,0.7,260,58.2200,2490,8/22/2019 20:15:06,2460,8/22/2019 20:15:01,2466,12.9,51.41,51.4,51.41,51.41,8/22/2019 20:16:03,8/22/2019 20:16:03,8/22/2019 20:16:03,8/22/2019 20:16:02,51.92,51.93,8/22/2019 20:16:15,8/22/2019 20:16:14,45.61,45.61,45.6,45.59,8/22/2019 20:30:00,8/22/2019 20:30:00,8/22/2019 20:30:00,8/22/2019 20:30:00,46.07,46.07,8/22/2019 20:28:32,8/22/2019 20:28:31,47.68,47.68,47.68,47.68,48.05,48.05,1.234,1.233,1.235,1.237,1.286,1.286
8/22/2019 20:45:00,15min,Peter Sinks,UCC,270,46.0,48.9,43.9,49.58,49.49,48.22,48.24,8/22/2019 20:35:25,8/22/2019 20:35:25,8/22/2019 20:35:46,8/22/2019 20:35:46,49.29,49.24,8/22/2019 20:35:31,8/22/2019 20:35:31,42.12,42.15,44.06,43.97,8/22/2019 20:36:17,8/22/2019 20:36:16,8/22/2019 20:36:25,8/22/2019 20:36:25,44.18,44.13,8/22/2019 20:36:33,8/22/2019 20:36:33,45.80,45.77,45.92,45.96,46.20,46.14,1.4400,1.3920,0.8050,0.8060,1.1600,1.1600,-0,-0,22AUG2019:20:30:01,4.2,8/22/2019 20:37:55,1.1,227,58.4100,2490,8/22/2019 20:30:03,2460,8/22/2019 20:30:01,2465,12.8,48.63,48.62,48.63,48.63,8/22/2019 20:35:37,8/22/2019 20:35:37,8/22/2019 20:35:37,8/22/2019 20:35:36,49.14,49.14,8/22/2019 20:36:00,8/22/2019 20:35:59,43.48,43.5,43.48,43.46,8/22/2019 20:36:31,8/22/2019 20:36:31,8/22/2019 20:36:30,8/22/2019 20:36:30,44.36,44.36,8/22/2019 20:32:31,8/22/2019 20:32:30,45.86,45.86,45.86,45.86,46.18,46.18,1.036,1.034,1.036,1.038,1.09,1.091
8/22/2019 21:00:00,15min,Peter Sinks,UCC,270,47.8,49.9,45.5,53.35,53.32,49.79,49.77,8/22/2019 20:59:54,8/22/2019 20:59:51,8/22/2019 20:59:55,8/22/2019 20:59:55,50.95,50.90,8/22/2019 20:59:55,8/22/2019 20:59:55,44.69,44.79,45.55,45.53,8/22/2019 20:54:47,8/22/2019 20:47:26,8/22/2019 20:45:01,8/22/2019 20:54:48,46.06,46.01,8/22/2019 20:54:49,8/22/2019 20:54:49,47.65,47.61,47.15,47.17,47.99,47.94,1.2860,1.2680,0.7700,0.7770,0.9700,0.9700,-0,-0,22AUG2019:20:45:01,2.6,8/22/2019 20:47:23,0.8,5,75.2500,2490,8/22/2019 20:45:01,2460,8/22/2019 20:45:02,2465,12.9,50.2,50.2,50.22,50.23,8/22/2019 21:00:00,8/22/2019 21:00:00,8/22/2019 21:00:00,8/22/2019 21:00:00,49.57,49.57,8/22/2019 20:48:49,8/22/2019 20:48:48,45.44,45.44,45.43,45.42,8/22/2019 20:54:53,8/22/2019 20:54:52,8/22/2019 20:54:52,8/22/2019 20:54:52,45.51,45.53,8/22/2019 20:45:01,8/22/2019 20:45:01,47.36,47.36,47.36,47.36,47.9,47.9,0.901,0.9,0.902,0.904,0.906,0.905
8/22/2019 21:15:00,15min,Peter Sinks,UCC,270,51.5,57.1,46.0,57.12,57.03,57.62,57.66,8/22/2019 21:15:00,8/22/2019 21:15:00,8/22/2019 21:14:58,8/22/2019 21:14:58,57.28,57.22,8/22/2019 21:15:00,8/22/2019 21:15:00,44.65,44.65,46.12,45.98,8/22/2019 21:00:07,8/22/2019 21:00:07,8/22/2019 21:00:14,8/22/2019 21:00:14,45.99,45.93,8/22/2019 21:04:04,8/22/2019 21:04:04,51.44,51.33,51.24,51.26,51.69,51.64,3.6710,3.6040,3.6590,3.6800,3.4140,3.4150,-0,-0,22AUG2019:21:00:01,11.8,8/22/2019 21:14:38,2.6,139,38.8300,2520,8/22/2019 21:14:27,2430,8/22/2019 21:00:57,2465,12.9,57.2,57.2,57.21,57.21,8/22/2019 21:15:00,8/22/2019 21:15:00,8/22/2019 21:15:00,8/22/2019 21:15:00,56.94,56.94,8/22/2019 21:15:00,8/22/2019 21:15:00,45.7,45.72,45.7,45.69,8/22/2019 21:00:20,8/22/2019 21:00:20,8/22/2019 21:00:20,8/22/2019 21:00:20,46.24,46.24,8/22/2019 21:01:11,8/22/2019 21:01:10,51.26,51.26,51.26,51.26,51.54,51.55,3.548,3.549,3.551,3.554,3.315,3.317
8/22/2019 21:30:00,15min,Peter Sinks,UCC,270,56.8,57.3,56.3,57.15,57.08,57.61,57.63,8/22/2019 21:17:51,8/22/2019 21:17:51,8/22/2019 21:15:01,8/22/2019 21:15:01,57.43,57.37,8/22/2019 21:15:02,8/22/2019 21:15:02,55.84,55.80,56.13,56.13,8/22/2019 21:22:38,8/22/2019 21:22:49,8/22/2019 21:22:38,8/22/2019 21:22:38,56.30,56.25,8/22/2019 21:22:51,8/22/2019 21:22:51,56.64,56.59,56.87,56.89,57.04,56.99,0.2460,0.2360,0.2700,0.2740,0.2130,0.2130,-0,-0,22AUG2019:21:18:10,9.2,8/22/2019 21:29:09,5.6,118,17.1000,2490,8/22/2019 21:15:04,2430,8/22/2019 21:15:02,2459,12.9,57.28,57.28,57.28,57.28,8/22/2019 21:15:08,8/22/2019 21:15:08,8/22/2019 21:15:08,8/22/2019 21:15:07,57.35,57.35,8/22/2019 21:15:33,8/22/2019 21:15:33,56.13,56.13,56.13,56.13,8/22/2019 21:22:41,8/22/2019 21:22:41,8/22/2019 21:22:40,8/22/2019 21:22:40,56.49,56.49,8/22/2019 21:22:57,8/22/2019 21:22:56,56.75,56.75,56.75,56.75,57.02,57.02,0.24,0.239,0.239,0.239,0.19,0.19
8/22/2019 21:45:00,15min,Peter Sinks,UCC,270,56.5,57.0,56.0,56.86,56.84,57.00,57.02,8/22/2019 21:32:30,8/22/2019 21:32:19,8/22/2019 21:32:31,8/22/2019 21:32:30,57.20,57.15,8/22/2019 21:31:39,8/22/2019 21:31:39,55.52,55.52,55.78,55.78,8/22/2019 21:37:43,8/22/2019 21:37:42,8/22/2019 21:37:42,8/22/2019 21:37:42,55.99,55.94,8/22/2019 21:37:41,8/22/2019 21:37:41,56.33,56.30,56.49,56.50,56.74,56.69,0.2580,0.2530,0.2430,0.2470,0.2230,0.2230,-0,-0,22AUG2019:21:43:12,7.9,8/22/2019 21:39:39,5.2,115,14.7100,2490,8/22/2019 21:31:17,2430,8/22/2019 21:30:03,2456,12.8,56.88,56.88,56.88,56.88,8/22/2019 21:32:34,8/22/2019 21:32:33,8/22/2019 21:32:33,8/22/2019 21:32:33,57.06,57.06,8/22/2019 21:32:40,8/22/2019 21:32:39,55.71,55.71,55.71,55.71,8/22/2019 21:37:46,8/22/2019 21:37:45,8/22/2019 21:37:45,8/22/2019 21:37:45,56.23,56.23,8/22/2019 21:38:02,8/22/2019 21:38:01,56.41,56.41,56.41,56.41,56.72,56.72,0.235,0.235,0.235,0.235,0.205,0.205
8/22/2019 22:00:00,15min,Peter Sinks,UCC,270,56.5,56.8,55.9,56.71,56.66,56.78,56.80,8/22/2019 21:46:06,8/22/2019 21:46:06,8/22/2019 21:46:08,8/22/2019 21:46:08,57.03,56.98,8/22/2019 21:46:10,8/22/2019 21:46:10,55.28,55.26,55.70,55.69,8/22/2019 21:59:00,8/22/2019 21:59:00,8/22/2019 21:59:04,8/22/2019 21:59:04,56.02,55.97,8/22/2019 21:58:59,8/22/2019 21:58:59,56.27,56.24,56.41,56.42,56.68,56.63,0.2340,0.2260,0.1930,0.1990,0.1820,0.1820,-0,-0,22AUG2019:21:58:37,7.9,8/22/2019 21:50:44,4.8,97,17.3500,2490,8/22/2019 21:45:09,2430,8/22/2019 21:45:04,2453,12.8,56.7,56.7,56.7,56.7,8/22/2019 21:56:40,8/22/2019 21:56:39,8/22/2019 21:56:39,8/22/2019 21:56:39,56.91,56.91,8/22/2019 21:56:35,8/22/2019 21:56:35,55.6,55.6,55.6,55.6,8/22/2019 21:59:10,8/22/2019 21:59:10,8/22/2019 21:59:10,8/22/2019 21:59:09,56.12,56.12,8/22/2019 21:59:23,8/22/2019 21:59:22,56.33,56.33,56.33,56.34,56.65,56.65,0.189,0.189,0.189,0.189,0.151,0.151
8/22/2019 22:15:00,15min,Peter Sinks,UCC,270,56.1,56.6,55.5,56.45,56.41,56.54,56.56,8/22/2019 22:00:24,8/22/2019 22:00:25,8/22/2019 22:00:24,8/22/2019 22:00:24,56.92,56.87,8/22/2019 22:00:22,8/22/2019 22:00:22,55.11,55.10,55.37,55.37,8/22/2019 22:02:50,8/22/2019 22:02:50,8/22/2019 22:03:30,8/22/2019 22:03:30,55.64,55.59,8/22/2019 22:02:52,8/22/2019 22:02:52,55.89,55.85,56.02,56.04,56.29,56.24,0.2890,0.2770,0.2530,0.2590,0.2400,0.2400,-0,-0,22AUG2019:22:14:05,9.4,8/22/2019 22:11:07,4.1,99,31.0000,2490,8/22/2019 22:07:49,2430,8/22/2019 22:00:07,2453,12.8,56.46,56.46,56.46,56.46,8/22/2019 22:00:59,8/22/2019 22:00:59,8/22/2019 22:00:59,8/22/2019 22:00:59,56.8,56.8,8/22/2019 22:00:51,8/22/2019 22:00:51,55.34,55.34,55.34,55.34,8/22/2019 22:03:03,8/22/2019 22:03:02,8/22/2019 22:03:02,8/22/2019 22:03:02,55.69,55.69,8/22/2019 22:03:19,8/22/2019 22:03:18,55.95,55.95,55.95,55.95,56.28,56.28,0.253,0.252,0.252,0.253,0.22,0.22
8/22/2019 22:30:00,15min,Peter Sinks,UCC,270,55.8,56.2,55.3,56.12,56.10,56.20,56.23,8/22/2019 22:17:02,8/22/2019 22:17:01,8/22/2019 22:15:25,8/22/2019 22:15:26,56.41,56.35,8/22/2019 22:15:27,8/22/2019 22:15:27,54.68,54.67,55.04,55.02,8/22/2019 22:25:48,8/22/2019 22:25:48,8/22/2019 22:25:48,8/22/2019 22:25:48,55.33,55.28,8/22/2019 22:25:54,8/22/2019 22:25:54,55.63,55.60,55.73,55.75,56.04,55.99,0.2960,0.2870,0.2690,0.2730,0.2520,0.2520,-0,-0,22AUG2019:22:29:38,14.5,8/22/2019 22:17:40,5.0,115,35.9500,2520,8/22/2019 22:16:10,2430,8/22/2019 22:15:01,2454,12.8,56.13,56.13,56.13,56.13,8/22/2019 22:15:32,8/22/2019 22:15:32,8/22/2019 22:15:32,8/22/2019 22:15:32,56.31,56.31,8/22/2019 22:18:56,8/22/2019 22:18:56,55,55,55,55,8/22/2019 22:25:54,8/22/2019 22:25:53,8/22/2019 22:25:53,8/22/2019 22:25:53,55.5,55.5,8/22/2019 22:26:10,8/22/2019 22:26:09,55.69,55.69,55.69,55.68,56.02,56.02,0.263,0.263,0.264,0.264,0.23,0.23
8/22/2019 22:45:00,15min,Peter Sinks,UCC,270,55.0,55.8,54.3,55.71,55.66,55.72,55.76,8/22/2019 22:30:51,8/22/2019 22:30:59,8/22/2019 22:39:05,8/22/2019 22:39:05,56.16,56.11,8/22/2019 22:30:52,8/22/2019 22:30:52,53.72,53.70,54.15,54.12,8/22/2019 22:40:50,8/22/2019 22:40:50,8/22/2019 22:40:50,8/22/2019 22:40:50,54.28,54.23,8/22/2019 22:40:48,8/22/2019 22:40:48,54.87,54.82,55.01,55.02,55.26,55.21,0.4090,0.3980,0.3200,0.3310,0.3220,0.3220,-0,-0,22AUG2019:22:43:16,6.6,8/22/2019 22:44:48,3.2,102,23.8800,2490,8/22/2019 22:44:52,2430,8/22/2019 22:30:02,2451,12.8,55.64,55.64,55.64,55.65,8/22/2019 22:31:01,8/22/2019 22:31:00,8/22/2019 22:31:00,8/22/2019 22:31:00,55.93,55.93,8/22/2019 22:31:06,8/22/2019 22:31:05,54.05,54.05,54.05,54.05,8/22/2019 22:39:58,8/22/2019 22:39:57,8/22/2019 22:39:57,8/22/2019 22:39:57,54.52,54.51,8/22/2019 22:41:01,8/22/2019 22:40:54,54.93,54.93,54.93,54.93,55.24,55.24,0.331,0.331,0.331,0.332,0.293,0.293
8/22/2019 23:00:00,15min,Peter Sinks,UCC,270,54.5,55.5,53.4,55.49,55.38,55.50,55.52,8/22/2019 22:45:17,8/22/2019 22:45:17,8/22/2019 22:45:07,8/22/2019 22:45:06,55.79,55.74,8/22/2019 22:45:19,8/22/2019 22:45:19,52.72,52.71,53.27,53.25,8/22/2019 22:59:35,8/22/2019 22:59:34,8/22/2019 22:59:39,8/22/2019 22:59:39,53.54,53.48,8/22/2019 22:58:01,8/22/2019 22:58:01,54.28,54.22,54.46,54.47,54.68,54.63,0.6320,0.6220,0.5770,0.5840,0.5660,0.5660,-0,-0,22AUG2019:22:54:45,8.5,8/22/2019 22:52:55,3.0,114,23.5100,2460,8/22/2019 22:45:01,2430,8/22/2019 22:45:02,2449,12.8,55.43,55.43,55.43,55.43,8/22/2019 22:45:19,8/22/2019 22:45:19,8/22/2019 22:45:18,8/22/2019 22:45:18,55.54,55.54,8/22/2019 22:45:36,8/22/2019 22:45:35,53.12,53.12,53.12,53.11,8/22/2019 22:59:46,8/22/2019 22:59:45,8/22/2019 22:59:45,8/22/2019 22:59:45,53.73,53.73,8/22/2019 22:58:18,8/22/2019 22:58:17,54.37,54.37,54.37,54.37,54.67,54.67,0.577,0.577,0.577,0.578,0.54,0.54
8/22/2019 23:15:00,15min,Peter Sinks,UCC,270,52.2,54.7,48.8,54.72,54.65,54.85,54.91,8/22/2019 23:06:34,8/22/2019 23:06:34,8/22/2019 23:06:34,8/22/2019 23:06:34,55.04,54.99,8/22/2019 23:06:34,8/22/2019 23:06:34,47.63,47.71,49.07,48.94,8/22/2019 23:11:45,8/22/2019 23:11:45,8/22/2019 23:11:51,8/22/2019 23:11:51,48.65,48.60,8/22/2019 23:11:48,8/22/2019 23:11:48,51.96,51.94,52.34,52.34,52.44,52.39,2.1300,2.0870,1.9360,1.9510,2.0760,2.0760,-0,-0,22AUG2019:23:00:01,5.9,8/22/2019 23:06:28,2.8,125,57.2800,2460,8/22/2019 23:00:01,2430,8/22/2019 23:00:02,2447,12.8,54.61,54.61,54.61,54.62,8/22/2019 23:06:38,8/22/2019 23:06:37,8/22/2019 23:06:37,8/22/2019 23:06:37,54.82,54.82,8/22/2019 23:06:40,8/22/2019 23:06:39,48.56,48.57,48.55,48.54,8/22/2019 23:11:54,8/22/2019 23:11:53,8/22/2019 23:11:53,8/22/2019 23:11:53,49.02,49.02,8/22/2019 23:12:04,8/22/2019 23:12:03,52.18,52.18,52.18,52.18,52.48,52.48,1.996,1.996,1.997,1.998,2.043,2.044
8/22/2019 23:30:00,15min,Peter Sinks,UCC,270,47.1,50.3,43.8,50.91,50.80,49.70,49.64,8/22/2019 23:21:07,8/22/2019 23:21:06,8/22/2019 23:21:08,8/22/2019 23:21:08,50.91,50.86,8/22/2019 23:21:08,8/22/2019 23:21:08,42.64,42.66,44.62,44.62,8/22/2019 23:27:08,8/22/2019 23:27:08,8/22/2019 23:27:14,8/22/2019 23:28:15,43.63,43.58,8/22/2019 23:27:23,8/22/2019 23:27:23,46.86,46.86,47.27,47.31,47.30,47.25,1.9570,1.9230,1.4400,1.4300,1.7830,1.7830,-0,-0,22AUG2019:23:15:04,2.0,8/22/2019 23:21:42,0.6,323,49.4300,2460,8/22/2019 23:15:01,2430,8/22/2019 23:15:02,2448,12.8,50.15,50.15,50.15,50.15,8/22/2019 23:21:11,8/22/2019 23:21:11,8/22/2019 23:21:10,8/22/2019 23:21:10,50.45,50.46,8/22/2019 23:21:20,8/22/2019 23:21:20,43.77,43.78,43.78,43.77,8/22/2019 23:27:22,8/22/2019 23:27:22,8/22/2019 23:27:22,8/22/2019 23:27:21,43.87,43.87,8/22/2019 23:27:45,8/22/2019 23:27:44,47.1,47.1,47.1,47.1,47.33,47.32,1.621,1.619,1.62,1.621,1.764,1.763
8/22/2019 23:45:00,15min,Peter Sinks,UCC,270,43.8,46.7,42.2,46.94,46.86,46.18,46.22,8/22/2019 23:34:47,8/22/2019 23:34:46,8/22/2019 23:34:50,8/22/2019 23:34:50,47.17,47.12,8/22/2019 23:34:46,8/22/2019 23:34:46,40.43,40.45,42.22,42.25,8/22/2019 23:39:34,8/22/2019 23:39:34,8/22/2019 23:43:24,8/22/2019 23:43:24,41.84,41.78,8/22/2019 23:39:38,8/22/2019 23:39:38,43.59,43.57,43.87,43.91,44.05,43.99,1.2320,1.2150,0.9750,0.9830,1.1420,1.1420,-0,-0,22AUG2019:23:30:02,2.4,8/22/2019 23:35:31,0.4,305,31.1900,2460,8/22/2019 23:30:02,2430,8/22/2019 23:30:01,2448,12.8,46.45,46.45,46.45,46.45,8/22/2019 23:34:56,8/22/2019 23:34:56,8/22/2019 23:34:56,8/22/2019 23:34:56,46.96,46.96,8/22/2019 23:35:03,8/22/2019 23:35:03,42.04,42.05,42.04,42.03,8/22/2019 23:39:43,8/22/2019 23:39:42,8/22/2019 23:39:42,8/22/2019 23:39:42,42.29,42.28,8/22/2019 23:39:57,8/22/2019 23:39:56,43.77,43.76,43.76,43.76,44.08,44.08,1.066,1.065,1.065,1.066,1.15,1.149
8/23/2019 00:00:00,15min,Peter Sinks,UCC,270,40.4,42.6,38.1,41.60,41.50,42.38,42.41,8/22/2019 23:57:54,8/22/2019 23:57:55,8/22/2019 23:45:01,8/22/2019 23:45:01,42.43,42.37,8/22/2019 23:45:02,8/22/2019 23:45:02,37.17,37.23,38.76,38.76,8/22/2019 23:55:28,8/22/2019 23:55:22,8/22/2019 23:55:42,8/22/2019 23:55:43,37.85,37.80,8/22/2019 23:55:33,8/22/2019 23:55:33,40.18,40.15,40.61,40.67,40.58,40.52,0.8730,0.8490,0.8690,0.8660,0.7990,0.7990,-0,-0,22AUG2019:23:45:02,1.1,8/22/2019 23:54:15,0.1,346,8.2400,2460,8/22/2019 23:45:01,2430,8/22/2019 23:45:02,2449,12.8,42.27,42.25,42.25,42.25,8/22/2019 23:45:01,8/22/2019 23:45:01,8/22/2019 23:45:01,8/22/2019 23:45:01,42.94,42.92,8/22/2019 23:45:01,8/22/2019 23:45:01,38.12,38.13,38.12,38.11,8/22/2019 23:55:43,8/22/2019 23:55:42,8/22/2019 23:55:42,8/22/2019 23:55:42,38,38,8/22/2019 23:55:53,8/22/2019 23:55:53,40.42,40.42,40.42,40.42,40.59,40.59,0.709,0.707,0.708,0.708,0.818,0.816
8/23/2019 00:15:00,15min,Peter Sinks,UCC,270,40.4,41.3,39.1,41.72,41.62,40.23,40.34,8/23/2019 00:06:45,8/23/2019 00:06:45,8/23/2019 00:07:12,8/23/2019 00:06:44,41.90,41.85,8/23/2019 00:06:58,8/23/2019 00:06:58,38.53,38.53,39.08,39.04,8/23/2019 00:13:04,8/23/2019 00:13:04,8/23/2019 00:13:12,8/23/2019 00:13:12,39.20,39.15,8/23/2019 00:00:24,8/23/2019 00:00:24,40.28,40.23,39.74,39.79,40.62,40.57,0.7380,0.7110,0.2310,0.2510,0.6460,0.6460,-0,-0,23AUG2019:00:00:25,0.7,8/23/2019 00:01:50,0.0,299,1.2340,2460,8/23/2019 00:00:02,2430,8/23/2019 00:00:01,2449,12.8,40.91,40.91,40.91,40.91,8/23/2019 00:06:55,8/23/2019 00:06:54,8/23/2019 00:06:54,8/23/2019 00:06:54,41.7,41.7,8/23/2019 00:07:15,8/23/2019 00:07:14,38.9,38.9,38.9,38.89,8/23/2019 00:13:15,8/23/2019 00:13:14,8/23/2019 00:13:14,8/23/2019 00:13:14,39.31,39.3,8/23/2019 00:00:44,8/23/2019 00:00:43,40,40,40,40,40.58,40.58,0.445,0.444,0.445,0.445,0.605,0.605
8/23/2019 00:30:00,15min,Peter Sinks,UCC,270,39.3,41.1,36.7,41.35,41.27,40.39,40.43,8/23/2019 00:16:19,8/23/2019 00:16:19,8/23/2019 00:27:06,8/23/2019 00:27:05,41.45,41.40,8/23/2019 00:16:26,8/23/2019 00:16:26,35.41,35.45,37.63,37.59,8/23/2019 00:27:43,8/23/2019 00:27:43,8/23/2019 00:28:15,8/23/2019 00:28:15,36.34,36.29,8/23/2019 00:28:09,8/23/2019 00:28:09,39.15,39.12,39.15,39.16,39.51,39.46,1.2850,1.2500,0.6640,0.6840,1.1220,1.1220,-0,-0,23AUG2019:00:29:25,2.2,8/23/2019 00:27:56,0.3,293,23.9600,2460,8/23/2019 00:15:01,2430,8/23/2019 00:15:02,2446,12.8,40.71,40.71,40.71,40.71,8/23/2019 00:16:27,8/23/2019 00:16:26,8/23/2019 00:16:26,8/23/2019 00:16:26,41.42,41.42,8/23/2019 00:15:03,8/23/2019 00:15:02,36.76,36.77,36.76,36.76,8/23/2019 00:27:50,8/23/2019 00:28:11,8/23/2019 00:27:49,8/23/2019 00:27:49,36.59,36.59,8/23/2019 00:28:23,8/23/2019 00:28:22,39.16,39.16,39.16,39.16,39.52,39.52,0.922,0.921,0.922,0.923,1.098,1.097
8/23/2019 00:45:00,15min,Peter Sinks,UCC,270,38.6,40.7,36.6,41.14,41.03,39.23,39.30,8/23/2019 00:31:33,8/23/2019 00:30:48,8/23/2019 00:30:34,8/23/2019 00:30:34,41.45,41.40,8/23/2019 00:31:33,8/23/2019 00:31:33,34.94,34.96,36.88,36.84,8/23/2019 00:43:28,8/23/2019 00:43:28,8/23/2019 00:44:00,8/23/2019 00:44:01,36.51,36.46,8/23/2019 00:44:01,8/23/2019 00:44:01,38.49,38.44,38.14,38.17,38.83,38.78,1.3820,1.3460,0.5480,0.5530,1.2110,1.2110,-0,-0,23AUG2019:00:31:21,2.6,8/23/2019 00:38:03,0.8,316,36.3900,2460,8/23/2019 00:30:02,2430,8/23/2019 00:30:01,2444,12.8,40.1,40.1,40.1,40.1,8/23/2019 00:30:58,8/23/2019 00:30:58,8/23/2019 00:30:58,8/23/2019 00:30:58,41.33,41.33,8/23/2019 00:31:53,8/23/2019 00:31:53,36.42,36.42,36.42,36.42,8/23/2019 00:44:04,8/23/2019 00:44:03,8/23/2019 00:44:03,8/23/2019 00:44:03,36.81,36.81,8/23/2019 00:44:14,8/23/2019 00:44:14,38.32,38.32,38.32,38.32,38.83,38.83,0.91,0.909,0.91,0.911,1.165,1.165
8/23/2019 01:00:00,15min,Peter Sinks,UCC,270,37.2,38.8,35.8,39.28,39.23,38.44,38.51,8/23/2019 00:46:11,8/23/2019 00:46:11,8/23/2019 00:46:15,8/23/2019 00:46:15,39.06,39.01,8/23/2019 00:46:15,8/23/2019 00:46:15,35.42,35.42,35.94,35.96,8/23/2019 00:59:32,8/23/2019 00:59:32,8/23/2019 00:59:56,8/23/2019 00:59:58,35.82,35.77,8/23/2019 00:59:41,8/23/2019 00:59:41,37.08,37.04,37.02,37.04,37.40,37.35,0.9520,0.9350,0.5960,0.5900,0.8640,0.8640,-0,-0,23AUG2019:00:59:52,2.0,8/23/2019 00:45:01,0.3,325,49.0300,2460,8/23/2019 00:45:03,2430,8/23/2019 00:45:01,2437,12.8,38.71,38.71,38.71,38.72,8/23/2019 00:46:22,8/23/2019 00:46:22,8/23/2019 00:46:22,8/23/2019 00:46:22,38.91,38.91,8/23/2019 00:46:36,8/23/2019 00:46:35,35.74,35.74,35.74,35.74,8/23/2019 00:59:43,8/23/2019 00:59:43,8/23/2019 00:59:43,8/23/2019 01:00:00,35.87,35.87,8/23/2019 01:00:00,8/23/2019 01:00:00,37.06,37.06,37.06,37.06,37.41,37.41,0.727,0.727,0.728,0.728,0.826,0.827
8/23/2019 01:15:00,15min,Peter Sinks,UCC,270,36.2,37.7,34.6,38.12,38.06,37.62,37.60,8/23/2019 01:07:42,8/23/2019 01:07:42,8/23/2019 01:09:22,8/23/2019 01:09:21,38.01,37.95,8/23/2019 01:09:24,8/23/2019 01:09:24,33.42,33.41,35.12,35.12,8/23/2019 01:00:50,8/23/2019 01:00:50,8/23/2019 01:01:14,8/23/2019 01:01:14,34.41,34.36,8/23/2019 01:10:59,8/23/2019 01:10:59,36.09,36.04,36.07,36.09,36.37,36.32,1.0330,1.0060,0.6300,0.6080,0.9480,0.9480,-0,-0,23AUG2019:01:04:14,2.8,8/23/2019 01:06:44,0.9,326,11.5900,2460,8/23/2019 01:00:02,2430,8/23/2019 01:00:01,2437,12.8,37.55,37.55,37.55,37.56,8/23/2019 01:09:25,8/23/2019 01:09:25,8/23/2019 01:09:25,8/23/2019 01:09:25,37.81,37.81,8/23/2019 01:09:17,8/23/2019 01:09:16,34.6,34.6,34.6,34.6,8/23/2019 01:11:08,8/23/2019 01:11:07,8/23/2019 01:11:07,8/23/2019 01:11:07,34.63,34.63,8/23/2019 01:11:18,8/23/2019 01:11:18,36.07,36.07,36.07,36.07,36.34,36.34,0.781,0.78,0.781,0.781,0.928,0.928
8/23/2019 01:30:00,15min,Peter Sinks,UCC,270,34.4,36.2,32.8,36.15,36.11,35.95,35.96,8/23/2019 01:15:40,8/23/2019 01:15:40,8/23/2019 01:15:01,8/23/2019 01:15:01,36.36,36.31,8/23/2019 01:15:49,8/23/2019 01:15:49,32.27,32.26,33.08,33.20,8/23/2019 01:27:31,8/23/2019 01:27:31,8/23/2019 01:27:32,8/23/2019 01:27:32,32.61,32.56,8/23/2019 01:27:28,8/23/2019 01:27:28,34.22,34.19,34.37,34.41,34.54,34.49,0.8270,0.8180,0.7120,0.6890,0.7890,0.7890,-0,-0,23AUG2019:01:17:57,1.5,8/23/2019 01:29:45,0.3,338,7.8130,2460,8/23/2019 01:15:04,2430,8/23/2019 01:15:01,2436,12.7,35.99,35.98,35.99,35.99,8/23/2019 01:15:46,8/23/2019 01:15:47,8/23/2019 01:15:46,8/23/2019 01:15:45,36.42,36.41,8/23/2019 01:15:01,8/23/2019 01:15:01,32.81,32.81,32.81,32.8,8/23/2019 01:27:36,8/23/2019 01:27:36,8/23/2019 01:27:36,8/23/2019 01:27:36,32.83,32.83,8/23/2019 01:27:41,8/23/2019 01:27:40,34.31,34.31,34.31,34.31,34.55,34.55,0.722,0.721,0.721,0.721,0.799,0.798
8/23/2019 01:45:00,15min,Peter Sinks,UCC,270,33.2,35.3,31.5,35.87,35.76,34.72,34.75,8/23/2019 01:34:47,8/23/2019 01:34:47,8/23/2019 01:34:42,8/23/2019 01:34:42,35.76,35.71,8/23/2019 01:34:47,8/23/2019 01:34:47,30.82,30.82,31.81,31.95,8/23/2019 01:39:29,8/23/2019 01:39:30,8/23/2019 01:39:32,8/23/2019 01:39:34,31.27,31.22,8/23/2019 01:39:29,8/23/2019 01:39:29,33.11,33.07,33.12,33.14,33.38,33.33,1.0000,0.9760,0.6280,0.6140,0.9100,0.9100,-0,-0,23AUG2019:01:30:04,2.0,8/23/2019 01:34:13,0.7,326,57.2900,2460,8/23/2019 01:30:04,2430,8/23/2019 01:30:01,2436,12.7,35.16,35.16,35.16,35.17,8/23/2019 01:34:51,8/23/2019 01:34:50,8/23/2019 01:34:50,8/23/2019 01:34:50,35.47,35.47,8/23/2019 01:34:59,8/23/2019 01:34:58,31.44,31.44,31.44,31.44,8/23/2019 01:39:38,8/23/2019 01:39:38,8/23/2019 01:39:38,8/23/2019 01:39:38,31.52,31.52,8/23/2019 01:39:47,8/23/2019 01:39:46,33.11,33.11,33.11,33.11,33.35,33.35,0.763,0.762,0.763,0.764,0.882,0.882
8/23/2019 02:00:00,15min,Peter Sinks,UCC,270,32.1,34.2,30.8,34.20,34.04,33.94,33.91,8/23/2019 01:45:01,8/23/2019 01:45:01,8/23/2019 01:45:01,8/23/2019 01:45:01,34.42,34.36,8/23/2019 01:45:02,8/23/2019 01:45:02,30.37,30.38,30.95,30.95,8/23/2019 01:59:22,8/23/2019 01:59:22,8/23/2019 01:59:21,8/23/2019 01:59:21,30.67,30.62,8/23/2019 01:59:45,8/23/2019 01:59:45,31.92,31.88,32.07,32.11,32.23,32.18,0.6660,0.6490,0.5000,0.4970,0.6100,0.6100,-0,-0,23AUG2019:01:51:54,1.8,8/23/2019 01:45:47,0.3,334,10.7800,2460,8/23/2019 01:45:03,2430,8/23/2019 01:45:01,2435,12.7,33.99,33.99,33.99,34,8/23/2019 01:45:02,8/23/2019 01:45:02,8/23/2019 01:45:02,8/23/2019 01:45:02,34.34,34.33,8/23/2019 01:45:01,8/23/2019 01:45:01,30.74,30.75,30.74,30.74,8/23/2019 01:59:28,8/23/2019 01:59:27,8/23/2019 01:59:27,8/23/2019 01:59:27,30.86,30.86,8/23/2019 01:59:55,8/23/2019 01:59:54,32.02,32.02,32.02,32.02,32.26,32.26,0.547,0.545,0.546,0.546,0.616,0.615
8/23/2019 02:15:00,15min,Peter Sinks,UCC,270,31.6,32.8,30.3,33.45,33.35,31.79,31.87,8/23/2019 02:12:57,8/23/2019 02:12:57,8/23/2019 02:03:49,8/23/2019 02:03:49,33.22,33.17,8/23/2019 02:13:01,8/23/2019 02:13:01,29.55,29.55,30.20,30.28,8/23/2019 02:09:15,8/23/2019 02:09:15,8/23/2019 02:09:21,8/23/2019 02:09:22,30.30,30.25,8/23/2019 02:09:21,8/23/2019 02:09:21,31.50,31.45,31.17,31.21,31.75,31.69,0.7020,0.6820,0.2680,0.2720,0.5660,0.5660,-0,-0,23AUG2019:02:00:05,0.9,8/23/2019 02:08:29,0.1,342,1.8190,2460,8/23/2019 02:00:05,2400,8/23/2019 02:09:04,2433,12.7,32.5,32.5,32.5,32.5,8/23/2019 02:13:07,8/23/2019 02:13:07,8/23/2019 02:13:07,8/23/2019 02:13:07,33.05,33.05,8/23/2019 02:13:20,8/23/2019 02:13:19,30,30.01,30,30,8/23/2019 02:09:25,8/23/2019 02:09:25,8/23/2019 02:09:25,8/23/2019 02:09:24,30.55,30.55,8/23/2019 02:09:42,8/23/2019 02:09:41,31.34,31.34,31.34,31.34,31.71,31.71,0.438,0.437,0.438,0.439,0.536,0.536
8/23/2019 02:30:00,15min,Peter Sinks,UCC,270,30.2,31.2,29.0,31.22,31.21,30.93,30.97,8/23/2019 02:15:30,8/23/2019 02:15:30,8/23/2019 02:15:32,8/23/2019 02:15:34,31.34,31.29,8/23/2019 02:15:26,8/23/2019 02:15:26,28.62,28.61,29.20,29.22,8/23/2019 02:27:17,8/23/2019 02:27:17,8/23/2019 02:27:29,8/23/2019 02:27:29,28.87,28.82,8/23/2019 02:27:49,8/23/2019 02:27:49,30.11,30.08,30.05,30.10,30.38,30.32,0.5410,0.5320,0.4480,0.4550,0.5020,0.5020,-0,-0,23AUG2019:02:17:00,0.0,8/23/2019 02:15:01,0.0,0,0.0000,2460,8/23/2019 02:15:07,2400,8/23/2019 02:15:02,2432,12.7,31,31,31,31,8/23/2019 02:15:38,8/23/2019 02:15:38,8/23/2019 02:15:38,8/23/2019 02:15:38,31.32,31.31,8/23/2019 02:15:01,8/23/2019 02:15:01,28.98,28.98,28.98,28.98,8/23/2019 02:27:30,8/23/2019 02:27:30,8/23/2019 02:27:30,8/23/2019 02:27:29,29.09,29.09,8/23/2019 02:27:57,8/23/2019 02:27:56,30.1,30.1,30.1,30.1,30.37,30.37,0.451,0.45,0.451,0.451,0.497,0.497
8/23/2019 02:45:00,15min,Peter Sinks,UCC,270,30.1,30.7,28.6,31.28,31.21,30.44,30.42,8/23/2019 02:35:14,8/23/2019 02:35:14,8/23/2019 02:35:45,8/23/2019 02:35:45,31.12,31.07,8/23/2019 02:35:15,8/23/2019 02:35:15,28.08,28.08,29.10,29.16,8/23/2019 02:31:30,8/23/2019 02:31:29,8/23/2019 02:32:19,8/23/2019 02:32:37,28.57,28.52,8/23/2019 02:31:26,8/23/2019 02:31:26,30.00,29.95,29.69,29.71,30.21,30.16,0.6160,0.6020,0.2990,0.2860,0.5600,0.5600,-0,-0,23AUG2019:02:30:24,1.8,8/23/2019 02:36:07,0.1,335,5.3890,2460,8/23/2019 02:34:30,2400,8/23/2019 02:30:43,2430,12.7,30.57,30.56,30.57,30.57,8/23/2019 02:35:53,8/23/2019 02:35:53,8/23/2019 02:35:52,8/23/2019 02:35:52,30.91,30.91,8/23/2019 02:35:42,8/23/2019 02:35:41,28.69,28.69,28.69,28.69,8/23/2019 02:31:35,8/23/2019 02:31:34,8/23/2019 02:31:34,8/23/2019 02:31:34,28.6,28.6,8/23/2019 02:31:48,8/23/2019 02:31:48,29.84,29.84,29.84,29.84,30.18,30.18,0.417,0.417,0.417,0.418,0.544,0.544
8/23/2019 03:00:00,15min,Peter Sinks,UCC,270,30.3,32.5,29.0,32.78,32.67,32.28,32.24,8/23/2019 02:55:27,8/23/2019 02:55:27,8/23/2019 02:55:27,8/23/2019 02:55:27,32.77,32.72,8/23/2019 02:55:22,8/23/2019 02:55:22,28.47,28.47,29.08,29.11,8/23/2019 02:58:42,8/23/2019 02:58:42,8/23/2019 02:49:08,8/23/2019 02:49:03,28.72,28.67,8/23/2019 02:58:49,8/23/2019 02:58:49,30.18,30.14,30.11,30.14,30.40,30.34,0.9770,0.9520,0.6920,0.6740,0.8590,0.8590,-0,-0,23AUG2019:02:45:24,1.5,8/23/2019 02:57:03,0.4,3,31.1800,2430,8/23/2019 02:45:01,2400,8/23/2019 02:45:06,2427,12.7,32.4,32.4,32.4,32.41,8/23/2019 02:55:29,8/23/2019 02:55:28,8/23/2019 02:55:28,8/23/2019 02:55:28,32.58,32.59,8/23/2019 02:55:32,8/23/2019 02:55:32,29,29,29,29,8/23/2019 02:49:10,8/23/2019 02:49:10,8/23/2019 02:49:10,8/23/2019 02:49:09,29.01,29.01,8/23/2019 02:59:00,8/23/2019 02:58:59,30.14,30.14,30.14,30.14,30.37,30.37,0.763,0.763,0.763,0.764,0.829,0.829
8/23/2019 03:15:00,15min,Peter Sinks,UCC,270,29.3,30.6,28.2,31.07,30.97,30.32,30.35,8/23/2019 03:13:51,8/23/2019 03:13:51,8/23/2019 03:00:56,8/23/2019 03:00:57,31.04,30.99,8/23/2019 03:13:55,8/23/2019 03:13:55,27.83,27.80,28.39,28.49,8/23/2019 03:14:25,8/23/2019 03:14:25,8/23/2019 03:10:31,8/23/2019 03:10:31,28.13,28.07,8/23/2019 03:09:05,8/23/2019 03:09:05,29.22,29.17,29.18,29.21,29.43,29.38,0.7370,0.7230,0.4780,0.4670,0.6390,0.6390,-0,-0,23AUG2019:03:00:40,1.8,8/23/2019 03:01:09,0.4,319,8.6400,2430,8/23/2019 03:00:01,2400,8/23/2019 03:00:04,2426,12.7,30.48,30.48,30.49,30.49,8/23/2019 03:01:01,8/23/2019 03:01:00,8/23/2019 03:01:00,8/23/2019 03:01:00,30.68,30.68,8/23/2019 03:14:07,8/23/2019 03:14:06,28.23,28.23,28.23,28.23,8/23/2019 03:10:36,8/23/2019 03:10:35,8/23/2019 03:10:35,8/23/2019 03:10:35,28.22,28.22,8/23/2019 03:09:34,8/23/2019 03:09:34,29.2,29.2,29.2,29.2,29.41,29.41,0.565,0.564,0.565,0.565,0.614,0.614
8/23/2019 03:30:00,15min,Peter Sinks,UCC,270,28.5,29.6,26.8,30.06,29.99,29.04,29.08,8/23/2019 03:15:01,8/23/2019 03:15:01,8/23/2019 03:25:21,8/23/2019 03:25:21,29.99,29.94,8/23/2019 03:15:05,8/23/2019 03:15:05,26.12,26.14,27.19,27.19,8/23/2019 03:26:33,8/23/2019 03:26:32,8/23/2019 03:26:36,8/23/2019 03:26:33,26.77,26.72,8/23/2019 03:26:33,8/23/2019 03:26:33,28.43,28.39,28.32,28.35,28.64,28.59,0.7430,0.7220,0.3800,0.3880,0.6490,0.6490,-0,-0,23AUG2019:03:15:36,1.5,8/23/2019 03:15:02,0.3,322,18.2000,2430,8/23/2019 03:15:01,2400,8/23/2019 03:15:04,2424,12.7,29.46,29.46,29.46,29.46,8/23/2019 03:15:04,8/23/2019 03:15:04,8/23/2019 03:15:04,8/23/2019 03:15:03,29.7,29.7,8/23/2019 03:15:14,8/23/2019 03:15:14,26.76,26.76,26.76,26.75,8/23/2019 03:26:44,8/23/2019 03:26:44,8/23/2019 03:26:43,8/23/2019 03:26:43,26.86,26.86,8/23/2019 03:26:55,8/23/2019 03:26:54,28.38,28.38,28.38,28.38,28.62,28.62,0.532,0.531,0.532,0.533,0.634,0.633
8/23/2019 03:45:00,15min,Peter Sinks,UCC,270,28.1,29.7,26.6,30.20,30.13,29.46,29.39,8/23/2019 03:35:50,8/23/2019 03:35:50,8/23/2019 03:35:53,8/23/2019 03:35:53,30.07,30.02,8/23/2019 03:35:50,8/23/2019 03:35:50,26.25,26.26,26.91,26.93,8/23/2019 03:31:02,8/23/2019 03:31:02,8/23/2019 03:42:24,8/23/2019 03:41:50,26.55,26.50,8/23/2019 03:42:14,8/23/2019 03:42:14,28.02,27.97,27.92,27.94,28.22,28.17,0.9510,0.9260,0.6170,0.6030,0.8800,0.8790,-0,-0,23AUG2019:03:30:10,2.4,8/23/2019 03:36:56,0.6,26,65.8600,2430,8/23/2019 03:30:02,2400,8/23/2019 03:30:01,2421,12.7,29.61,29.61,29.61,29.61,8/23/2019 03:35:56,8/23/2019 03:35:56,8/23/2019 03:35:56,8/23/2019 03:35:55,29.85,29.85,8/23/2019 03:36:00,8/23/2019 03:36:00,26.64,26.64,26.64,26.64,8/23/2019 03:42:26,8/23/2019 03:42:26,8/23/2019 03:42:26,8/23/2019 03:42:26,26.65,26.65,8/23/2019 03:42:32,8/23/2019 03:42:31,27.97,27.97,27.97,27.97,28.21,28.21,0.744,0.743,0.744,0.744,0.865,0.865
8/23/2019 04:00:00,15min,Peter Sinks,UCC,270,27.8,29.8,26.3,30.67,30.57,29.53,29.53,8/23/2019 03:59:55,8/23/2019 03:59:55,8/23/2019 03:59:57,8/23/2019 03:59:56,30.22,30.17,8/23/2019 03:59:55,8/23/2019 03:59:55,25.50,25.47,26.97,27.03,8/23/2019 03:57:22,8/23/2019 03:57:22,8/23/2019 03:51:19,8/23/2019 03:51:19,26.03,25.98,8/23/2019 03:51:02,8/23/2019 03:51:02,27.77,27.71,27.65,27.69,27.90,27.85,0.9790,0.9550,0.5030,0.5010,0.7970,0.7970,-0,-0,23AUG2019:03:47:57,1.5,8/23/2019 03:55:48,0.4,352,46.5000,2430,8/23/2019 03:45:01,2400,8/23/2019 03:45:02,2419,12.6,29.77,29.78,29.78,29.79,8/23/2019 04:00:00,8/23/2019 04:00:00,8/23/2019 04:00:00,8/23/2019 04:00:00,29.79,29.8,8/23/2019 04:00:00,8/23/2019 04:00:00,26.5,26.5,26.5,26.5,8/23/2019 03:51:08,8/23/2019 03:51:08,8/23/2019 03:51:08,8/23/2019 03:51:08,26.16,26.16,8/23/2019 03:51:11,8/23/2019 03:51:10,27.68,27.69,27.69,27.69,27.85,27.85,0.641,0.641,0.643,0.644,0.712,0.713
8/23/2019 04:15:00,15min,Peter Sinks,UCC,270,28.2,30.4,26.9,30.88,30.78,29.82,29.88,8/23/2019 04:00:26,8/23/2019 04:00:26,8/23/2019 04:00:45,8/23/2019 04:00:45,30.82,30.77,8/23/2019 04:00:41,8/23/2019 04:00:41,26.18,26.14,27.21,27.20,8/23/2019 04:05:49,8/23/2019 04:05:49,8/23/2019 04:05:55,8/23/2019 04:05:55,26.92,26.87,8/23/2019 04:05:54,8/23/2019 04:05:54,28.10,28.05,27.93,27.96,28.31,28.26,1.0310,1.0040,0.6470,0.6460,0.9770,0.9770,-0,-0,23AUG2019:04:01:06,2.2,8/23/2019 04:03:22,0.3,207,34.5800,2430,8/23/2019 04:00:01,2400,8/23/2019 04:00:03,2418,12.6,30.21,30.2,30.2,30.21,8/23/2019 04:00:48,8/23/2019 04:00:48,8/23/2019 04:00:48,8/23/2019 04:00:47,30.66,30.66,8/23/2019 04:00:54,8/23/2019 04:00:54,26.81,26.81,26.81,26.8,8/23/2019 04:06:00,8/23/2019 04:05:59,8/23/2019 04:05:59,8/23/2019 04:05:59,27.02,27.02,8/23/2019 04:06:22,8/23/2019 04:06:21,28.03,28.02,28.02,28.02,28.31,28.31,0.821,0.819,0.82,0.82,0.981,0.98
8/23/2019 04:30:00,15min,Peter Sinks,UCC,270,26.9,28.4,25.9,28.58,28.53,28.02,28.11,8/23/2019 04:16:12,8/23/2019 04:16:12,8/23/2019 04:16:19,8/23/2019 04:16:20,28.72,28.67,8/23/2019 04:16:23,8/23/2019 04:16:23,25.32,25.33,25.87,25.92,8/23/2019 04:17:43,8/23/2019 04:17:43,8/23/2019 04:27:48,8/23/2019 04:27:48,25.73,25.68,8/23/2019 04:18:22,8/23/2019 04:18:22,26.79,26.75,26.64,26.68,26.99,26.94,0.7910,0.7770,0.5370,0.5460,0.7020,0.7020,-0,-0,23AUG2019:04:15:26,2.2,8/23/2019 04:28:09,0.7,355,45.9000,2430,8/23/2019 04:15:01,2400,8/23/2019 04:15:02,2415,12.6,28.26,28.26,28.26,28.26,8/23/2019 04:16:26,8/23/2019 04:16:26,8/23/2019 04:16:26,8/23/2019 04:16:25,28.55,28.55,8/23/2019 04:16:52,8/23/2019 04:16:51,25.91,25.91,25.91,25.91,8/23/2019 04:18:31,8/23/2019 04:18:31,8/23/2019 04:18:31,8/23/2019 04:18:30,25.86,25.86,8/23/2019 04:18:40,8/23/2019 04:18:39,26.72,26.72,26.72,26.72,26.98,26.98,0.605,0.604,0.604,0.605,0.696,0.695
8/23/2019 04:45:00,15min,Peter Sinks,UCC,270,25.9,27.3,25.0,27.84,27.77,27.11,27.09,8/23/2019 04:43:27,8/23/2019 04:43:27,8/23/2019 04:30:01,8/23/2019 04:30:01,27.75,27.70,8/23/2019 04:43:32,8/23/2019 04:43:32,24.35,24.34,24.95,25.02,8/23/2019 04:44:46,8/23/2019 04:44:46,8/23/2019 04:44:50,8/23/2019 04:44:51,24.98,24.93,8/23/2019 04:44:45,8/23/2019 04:44:45,25.79,25.74,25.59,25.63,26.01,25.96,0.6780,0.6610,0.3640,0.3680,0.5830,0.5830,-0,-0,23AUG2019:04:31:08,1.3,8/23/2019 04:30:01,0.2,327,16.7800,2430,8/23/2019 04:30:03,2400,8/23/2019 04:30:01,2412,12.6,27.25,27.25,27.25,27.26,8/23/2019 04:30:01,8/23/2019 04:30:01,8/23/2019 04:30:01,8/23/2019 04:30:01,27.41,27.41,8/23/2019 04:30:09,8/23/2019 04:30:08,24.79,24.8,24.79,24.79,8/23/2019 04:44:51,8/23/2019 04:44:50,8/23/2019 04:44:50,8/23/2019 04:44:50,25.19,25.19,8/23/2019 04:34:39,8/23/2019 04:34:38,25.71,25.71,25.71,25.71,26.02,26.02,0.439,0.437,0.438,0.438,0.568,0.568
8/23/2019 05:00:00,15min,Peter Sinks,UCC,270,25.7,26.9,24.0,27.24,27.15,26.42,26.53,8/23/2019 04:47:28,8/23/2019 04:47:28,8/23/2019 04:47:45,8/23/2019 04:55:43,27.30,27.25,8/23/2019 04:47:34,8/23/2019 04:47:34,23.29,23.28,24.31,24.31,8/23/2019 04:49:20,8/23/2019 04:49:20,8/23/2019 04:49:28,8/23/2019 04:49:29,23.93,23.88,8/23/2019 04:49:27,8/23/2019 04:49:27,25.61,25.55,25.39,25.43,25.77,25.72,0.8650,0.8420,0.5060,0.5260,0.7800,0.7790,-0,-0,23AUG2019:04:45:19,1.5,8/23/2019 04:48:40,0.2,93,47.3000,2430,8/23/2019 04:45:03,2400,8/23/2019 04:45:01,2410,12.6,26.75,26.75,26.75,26.75,8/23/2019 04:47:50,8/23/2019 04:47:49,8/23/2019 04:47:49,8/23/2019 04:47:49,27.14,27.14,8/23/2019 04:47:52,8/23/2019 04:47:52,23.94,23.94,23.94,23.93,8/23/2019 04:49:34,8/23/2019 04:49:33,8/23/2019 04:49:33,8/23/2019 04:49:33,23.98,23.98,8/23/2019 04:49:56,8/23/2019 04:49:55,25.48,25.48,25.48,25.48,25.72,25.72,0.652,0.652,0.652,0.653,0.752,0.752
8/23/2019 05:15:00,15min,Peter Sinks,UCC,270,25.4,27.1,24.1,27.74,27.63,26.04,26.07,8/23/2019 05:14:54,8/23/2019 05:14:54,8/23/2019 05:14:34,8/23/2019 05:10:23,27.75,27.70,8/23/2019 05:14:57,8/23/2019 05:14:57,23.33,23.32,24.35,24.37,8/23/2019 05:11:15,8/23/2019 05:11:15,8/23/2019 05:11:58,8/23/2019 05:11:58,24.00,23.96,8/23/2019 05:11:22,8/23/2019 05:11:22,25.29,25.24,25.09,25.13,25.46,25.41,0.9170,0.8940,0.4330,0.4260,0.8030,0.8030,-0,0,23AUG2019:05:15:00,0.9,8/23/2019 05:10:04,0.1,81,34.9300,2430,8/23/2019 05:00:01,2400,8/23/2019 05:00:02,2408,12.6,26.76,26.76,26.76,26.76,8/23/2019 05:14:59,8/23/2019 05:14:58,8/23/2019 05:14:58,8/23/2019 05:14:58,27.42,27.43,8/23/2019 05:15:00,8/23/2019 05:15:00,24.01,24.01,24.01,24,8/23/2019 05:11:27,8/23/2019 05:11:27,8/23/2019 05:11:27,8/23/2019 05:11:27,24.12,24.12,8/23/2019 05:11:45,8/23/2019 05:11:45,25.18,25.18,25.18,25.18,25.42,25.42,0.63,0.63,0.63,0.631,0.744,0.745
8/23/2019 05:30:00,15min,Peter Sinks,UCC,270,25.1,27.2,22.5,27.62,27.49,26.68,26.83,8/23/2019 05:15:01,8/23/2019 05:15:01,8/23/2019 05:21:03,8/23/2019 05:21:01,27.75,27.70,8/23/2019 05:15:01,8/23/2019 05:15:01,21.89,21.94,23.07,23.07,8/23/2019 05:16:22,8/23/2019 05:16:22,8/23/2019 05:16:40,8/23/2019 05:16:26,22.36,22.31,8/23/2019 05:16:26,8/23/2019 05:16:26,25.03,24.98,25.08,25.13,25.24,25.19,1.3180,1.2790,0.8890,0.9090,1.2070,1.2070,0,1,23AUG2019:05:30:00,1.8,8/23/2019 05:19:32,0.2,67,14.8100,2430,8/23/2019 05:15:04,2400,8/23/2019 05:15:01,2405,12.6,26.9,26.9,26.9,26.9,8/23/2019 05:21:00,8/23/2019 05:21:00,8/23/2019 05:21:00,8/23/2019 05:21:00,27.52,27.52,8/23/2019 05:15:07,8/23/2019 05:15:07,22.57,22.57,22.57,22.57,8/23/2019 05:16:35,8/23/2019 05:16:34,8/23/2019 05:16:34,8/23/2019 05:16:34,22.46,22.45,8/23/2019 05:16:55,8/23/2019 05:16:49,25.06,25.06,25.06,25.06,25.25,25.25,1.068,1.066,1.067,1.068,1.203,1.202
8/23/2019 05:45:00,15min,Peter Sinks,UCC,270,24.4,25.8,23.0,25.85,25.78,25.58,25.66,8/23/2019 05:33:41,8/23/2019 05:33:41,8/23/2019 05:30:23,8/23/2019 05:30:25,26.02,25.97,8/23/2019 05:30:16,8/23/2019 05:30:16,22.05,22.08,23.40,23.41,8/23/2019 05:36:26,8/23/2019 05:36:26,8/23/2019 05:39:43,8/23/2019 05:36:58,22.88,22.83,8/23/2019 05:41:16,8/23/2019 05:41:16,24.33,24.29,24.19,24.24,24.51,24.46,0.8740,0.8560,0.5600,0.5620,0.8100,0.8100,2,5,23AUG2019:05:45:00,0.0,8/23/2019 05:30:01,0.0,0,0.0000,2430,8/23/2019 05:30:05,2400,8/23/2019 05:30:01,2403,12.6,25.66,25.66,25.66,25.66,8/23/2019 05:30:29,8/23/2019 05:30:29,8/23/2019 05:30:29,8/23/2019 05:30:29,25.85,25.86,8/23/2019 05:34:06,8/23/2019 05:34:05,23.06,23.06,23.06,23.06,8/23/2019 05:39:46,8/23/2019 05:39:45,8/23/2019 05:39:45,8/23/2019 05:39:45,23,23,8/23/2019 05:41:27,8/23/2019 05:41:26,24.28,24.28,24.28,24.28,24.51,24.51,0.647,0.646,0.647,0.647,0.799,0.799
8/23/2019 06:00:00,15min,Peter Sinks,UCC,270,23.7,24.6,22.7,24.91,24.88,24.00,24.04,8/23/2019 05:45:50,8/23/2019 05:45:50,8/23/2019 05:45:50,8/23/2019 05:45:50,24.90,24.85,8/23/2019 05:45:54,8/23/2019 05:45:54,22.11,22.07,22.66,22.71,8/23/2019 05:57:11,8/23/2019 05:57:11,8/23/2019 05:57:17,8/23/2019 05:57:18,22.58,22.53,8/23/2019 05:47:53,8/23/2019 05:47:53,23.62,23.57,23.30,23.34,23.77,23.72,0.6750,0.6590,0.2680,0.2720,0.5910,0.5910,8,12,23AUG2019:06:00:00,0.0,8/23/2019 05:45:01,0.0,0,0.0000,4770,8/23/2019 05:56:39,2400,8/23/2019 05:45:01,2932,12.6,24.38,24.38,24.38,24.38,8/23/2019 05:46:00,8/23/2019 05:46:00,8/23/2019 05:46:00,8/23/2019 05:46:00,24.76,24.76,8/23/2019 05:46:07,8/23/2019 05:46:06,22.52,22.53,22.52,22.52,8/23/2019 05:57:20,8/23/2019 05:57:19,8/23/2019 05:57:19,8/23/2019 05:57:19,22.78,22.78,8/23/2019 05:57:38,8/23/2019 05:57:37,23.45,23.45,23.45,23.45,23.74,23.74,0.431,0.431,0.431,0.432,0.56,0.56
8/23/2019 06:15:00,15min,Peter Sinks,UCC,270,24.5,25.6,22.5,25.89,25.81,25.05,25.12,8/23/2019 06:10:15,8/23/2019 06:10:13,8/23/2019 06:10:49,8/23/2019 06:10:47,26.02,25.97,8/23/2019 06:10:04,8/23/2019 06:10:04,22.06,22.03,22.81,22.83,8/23/2019 06:04:28,8/23/2019 06:04:27,8/23/2019 06:04:58,8/23/2019 06:04:59,22.36,22.31,8/23/2019 06:05:02,8/23/2019 06:05:02,24.41,24.37,24.08,24.12,24.54,24.49,0.9220,0.9070,0.5380,0.5420,0.8650,0.8650,16,20,23AUG2019:06:14:59,0.0,8/23/2019 06:00:01,0.0,0,0.0000,4740,8/23/2019 06:00:01,4680,8/23/2019 06:03:05,4714,12.5,25.38,25.38,25.38,25.38,8/23/2019 06:10:52,8/23/2019 06:10:52,8/23/2019 06:10:52,8/23/2019 06:10:52,25.87,25.87,8/23/2019 06:10:33,8/23/2019 06:10:33,22.54,22.54,22.54,22.54,8/23/2019 06:04:58,8/23/2019 06:04:58,8/23/2019 06:04:58,8/23/2019 06:04:58,22.49,22.49,8/23/2019 06:05:11,8/23/2019 06:05:10,24.24,24.24,24.24,24.24,24.5,24.5,0.677,0.677,0.677,0.678,0.837,0.837
8/23/2019 06:30:00,15min,Peter Sinks,UCC,270,24.8,25.6,23.6,26.00,25.93,25.13,25.24,8/23/2019 06:17:59,8/23/2019 06:17:59,8/23/2019 06:24:53,8/23/2019 06:24:53,25.87,25.82,8/23/2019 06:24:47,8/23/2019 06:24:47,23.21,23.20,23.94,23.97,8/23/2019 06:21:40,8/23/2019 06:21:40,8/23/2019 06:22:48,8/23/2019 06:22:47,23.56,23.51,8/23/2019 06:21:48,8/23/2019 06:21:48,24.73,24.70,24.61,24.65,24.86,24.81,0.6160,0.6020,0.2910,0.2960,0.5680,0.5680,24,27,23AUG2019:06:30:00,1.8,8/23/2019 06:16:46,0.2,340,15.6000,4740,8/23/2019 06:15:11,4680,8/23/2019 06:16:03,4713,12.5,25.42,25.42,25.42,25.42,8/23/2019 06:24:56,8/23/2019 06:24:56,8/23/2019 06:24:55,8/23/2019 06:24:55,25.74,25.74,8/23/2019 06:25:00,8/23/2019 06:24:59,23.67,23.67,23.67,23.67,8/23/2019 06:21:53,8/23/2019 06:21:53,8/23/2019 06:21:53,8/23/2019 06:21:52,23.61,23.61,8/23/2019 06:22:15,8/23/2019 06:22:15,24.67,24.67,24.67,24.67,24.84,24.84,0.429,0.429,0.429,0.43,0.543,0.543
8/23/2019 06:45:00,15min,Peter Sinks,UCC,270,26.6,27.6,25.1,27.80,27.73,28.10,28.08,8/23/2019 06:34:00,8/23/2019 06:34:00,8/23/2019 06:45:00,8/23/2019 06:45:00,27.67,27.62,8/23/2019 06:34:00,8/23/2019 06:34:00,25.16,25.11,25.01,25.03,8/23/2019 06:30:20,8/23/2019 06:30:20,8/23/2019 06:30:01,8/23/2019 06:30:01,25.20,25.15,8/23/2019 06:30:02,8/23/2019 06:30:02,26.58,26.54,26.56,26.57,26.69,26.64,0.6420,0.6320,0.6230,0.6210,0.6050,0.6050,52,142,23AUG2019:06:44:56,2.0,8/23/2019 06:41:21,0.7,257,77.2500,4740,8/23/2019 06:30:01,4710,8/23/2019 06:30:02,4722,12.5,27.69,27.69,27.7,27.7,8/23/2019 06:45:00,8/23/2019 06:45:00,8/23/2019 06:45:00,8/23/2019 06:45:00,27.5,27.51,8/23/2019 06:39:48,8/23/2019 06:39:48,25.06,25.06,25.07,25.07,8/23/2019 06:30:01,8/23/2019 06:30:01,8/23/2019 06:30:01,8/23/2019 06:30:01,25.13,25.13,8/23/2019 06:30:01,8/23/2019 06:30:01,26.54,26.54,26.54,26.54,26.63,26.63,0.601,0.6,0.6,0.6,0.607,0.606
8/23/2019 07:00:00,15min,Peter Sinks,UCC,270,29.3,33.4,27.6,33.06,33.04,35.62,35.85,8/23/2019 06:59:38,8/23/2019 06:59:38,8/23/2019 07:00:00,8/23/2019 07:00:00,33.07,33.02,8/23/2019 06:59:42,8/23/2019 06:59:42,27.17,27.11,28.10,28.09,8/23/2019 06:46:58,8/23/2019 06:46:58,8/23/2019 06:45:01,8/23/2019 06:45:01,27.38,27.32,8/23/2019 06:47:05,8/23/2019 06:47:05,29.26,29.24,31.77,31.85,29.37,29.32,1.5620,1.5580,1.6560,1.6950,1.5330,1.5330,165,187,23AUG2019:06:59:55,0.0,8/23/2019 06:45:01,0.0,0,0.0000,4800,8/23/2019 06:56:13,4710,8/23/2019 06:45:02,4753,12.6,33.93,33.93,33.93,33.94,8/23/2019 06:59:50,8/23/2019 06:59:49,8/23/2019 06:59:49,8/23/2019 06:59:49,32.86,32.86,8/23/2019 07:00:00,8/23/2019 07:00:00,27.7,27.7,27.71,27.71,8/23/2019 06:45:01,8/23/2019 06:45:01,8/23/2019 06:45:01,8/23/2019 06:45:01,27.42,27.42,8/23/2019 06:45:01,8/23/2019 06:45:01,30.48,30.48,30.48,30.48,29.26,29.26,1.566,1.566,1.567,1.567,1.475,1.477
8/23/2019 07:15:00,15min,Peter Sinks,UCC,270,35.5,39.6,33.3,38.60,38.59,43.38,43.44,8/23/2019 07:13:26,8/23/2019 07:13:26,8/23/2019 07:14:21,8/23/2019 07:14:21,38.47,38.42,8/23/2019 07:11:06,8/23/2019 07:11:06,32.39,32.35,35.68,35.92,8/23/2019 07:00:14,8/23/2019 07:00:12,8/23/2019 07:00:01,8/23/2019 07:00:01,32.62,32.57,8/23/2019 07:00:13,8/23/2019 07:00:13,35.43,35.40,39.02,39.05,35.57,35.51,1.8950,1.8970,2.1130,2.0750,1.8870,1.8870,212,237,23AUG2019:07:15:00,0.9,8/23/2019 07:04:36,0.1,233,4.8390,4830,8/23/2019 07:09:37,4740,8/23/2019 07:00:04,4777,12.7,40.81,40.81,40.81,40.81,8/23/2019 07:14:32,8/23/2019 07:14:31,8/23/2019 07:14:31,8/23/2019 07:14:31,38.31,38.31,8/23/2019 07:15:00,8/23/2019 07:14:59,33.93,33.93,33.94,33.95,8/23/2019 07:00:01,8/23/2019 07:00:01,8/23/2019 07:00:01,8/23/2019 07:00:01,32.73,32.73,8/23/2019 07:00:26,8/23/2019 07:00:26,37.17,37.17,37.17,37.17,35.45,35.45,1.952,1.952,1.952,1.952,1.877,1.877
8/23/2019 07:30:00,15min,Peter Sinks,UCC,270,41.2,44.2,39.4,44.08,44.06,46.77,46.79,8/23/2019 07:28:37,8/23/2019 07:28:37,8/23/2019 07:28:33,8/23/2019 07:28:33,43.58,43.53,8/23/2019 07:28:40,8/23/2019 07:28:40,38.28,38.26,42.52,42.21,8/23/2019 07:15:01,8/23/2019 07:15:01,8/23/2019 07:15:20,8/23/2019 07:15:20,38.25,38.20,8/23/2019 07:15:03,8/23/2019 07:15:03,41.14,41.13,45.02,45.01,41.38,41.33,1.4830,1.4940,0.9540,0.9520,1.5050,1.5050,262,288,23AUG2019:07:29:59,1.1,8/23/2019 07:27:20,0.1,200,7.6660,4860,8/23/2019 07:27:52,4770,8/23/2019 07:15:03,4803,12.7,45.08,45.09,45.08,45.08,8/23/2019 07:28:45,8/23/2019 07:28:45,8/23/2019 07:28:45,8/23/2019 07:28:45,43.28,43.28,8/23/2019 07:29:03,8/23/2019 07:29:03,40.52,40.52,40.52,40.52,8/23/2019 07:15:28,8/23/2019 07:15:28,8/23/2019 07:15:28,8/23/2019 07:15:27,38.3,38.3,8/23/2019 07:15:04,8/23/2019 07:15:03,43.04,43.04,43.04,43.05,41.28,41.29,1.147,1.147,1.146,1.146,1.532,1.53
8/23/2019 07:45:00,15min,Peter Sinks,UCC,270,44.7,47.3,43.5,47.20,47.21,50.17,50.16,8/23/2019 07:43:12,8/23/2019 07:43:12,8/23/2019 07:44:24,8/23/2019 07:44:23,47.05,47.00,8/23/2019 07:43:13,8/23/2019 07:43:13,42.29,42.29,46.36,46.31,8/23/2019 07:30:02,8/23/2019 07:30:02,8/23/2019 07:30:01,8/23/2019 07:30:01,42.68,42.63,8/23/2019 07:30:01,8/23/2019 07:30:01,44.58,44.58,47.79,47.74,44.88,44.83,1.0550,1.0540,0.8190,0.7650,1.0130,1.0130,314,340,23AUG2019:07:44:56,1.8,8/23/2019 07:33:34,0.5,205,29.1900,4890,8/23/2019 07:44:07,4770,8/23/2019 07:30:31,4830,12.8,47.98,47.98,47.98,47.99,8/23/2019 07:44:31,8/23/2019 07:44:31,8/23/2019 07:44:30,8/23/2019 07:44:30,46.64,46.64,8/23/2019 07:43:35,8/23/2019 07:43:34,44.19,44.19,44.2,44.21,8/23/2019 07:30:01,8/23/2019 07:30:01,8/23/2019 07:30:01,8/23/2019 07:30:01,42.73,42.73,8/23/2019 07:30:01,8/23/2019 07:30:01,46.14,46.15,46.15,46.15,44.8,44.8,0.873,0.872,0.872,0.872,1.021,1.021
8/23/2019 08:00:00,15min,Peter Sinks,UCC,270,48.2,50.9,46.8,51.16,51.24,53.29,53.27,8/23/2019 08:00:00,8/23/2019 08:00:00,8/23/2019 07:58:36,8/23/2019 07:58:35,50.74,50.69,8/23/2019 08:00:00,8/23/2019 08:00:00,45.96,45.98,48.86,48.61,8/23/2019 07:45:08,8/23/2019 07:45:08,8/23/2019 07:45:05,8/23/2019 07:45:06,46.29,46.24,8/23/2019 07:45:01,8/23/2019 07:45:01,48.06,48.07,51.01,50.95,48.35,48.30,1.2130,1.2160,1.1830,1.1930,1.1630,1.1630,365,391,23AUG2019:07:59:52,2.4,8/23/2019 07:48:51,0.6,214,17.8400,4920,8/23/2019 07:58:30,4830,8/23/2019 07:45:01,4859,12.9,51.52,51.53,51.53,51.52,8/23/2019 07:58:44,8/23/2019 07:58:43,8/23/2019 07:58:43,8/23/2019 07:58:43,50.34,50.34,8/23/2019 07:59:40,8/23/2019 07:59:37,47.41,47.42,47.42,47.42,8/23/2019 07:45:01,8/23/2019 07:45:01,8/23/2019 07:45:01,8/23/2019 07:45:01,46.09,46.09,8/23/2019 07:45:01,8/23/2019 07:45:01,49.49,49.49,49.49,49.49,48.25,48.25,1.154,1.154,1.154,1.154,1.156,1.156
8/23/2019 08:15:00,15min,Peter Sinks,UCC,270,54.0,57.5,50.6,57.74,57.74,58.51,58.48,8/23/2019 08:14:53,8/23/2019 08:14:53,8/23/2019 08:11:34,8/23/2019 08:11:34,57.80,57.75,8/23/2019 08:15:00,8/23/2019 08:15:00,49.98,50.03,51.63,51.45,8/23/2019 08:01:03,8/23/2019 08:01:02,8/23/2019 08:01:24,8/23/2019 08:01:24,50.44,50.39,8/23/2019 08:01:04,8/23/2019 08:01:04,53.88,53.88,55.36,55.29,54.16,54.11,2.0780,2.0810,2.0420,2.0950,2.0710,2.0710,416,442,23AUG2019:08:14:59,7.2,8/23/2019 08:13:57,1.4,212,62.5300,4950,8/23/2019 08:09:10,4860,8/23/2019 08:00:02,4897,13.0,57.62,57.65,57.65,57.66,8/23/2019 08:15:00,8/23/2019 08:15:00,8/23/2019 08:15:00,8/23/2019 08:15:00,57.42,57.42,8/23/2019 08:14:34,8/23/2019 08:14:33,50.86,50.86,50.86,50.86,8/23/2019 08:01:33,8/23/2019 08:01:32,8/23/2019 08:01:32,8/23/2019 08:01:32,50.27,50.27,8/23/2019 08:00:01,8/23/2019 08:00:01,54.55,54.55,54.55,54.55,54.02,54.02,2.037,2.037,2.037,2.037,2.071,2.07
8/23/2019 08:30:00,15min,Peter Sinks,UCC,270,57.2,58.6,56.5,59.06,59.12,59.21,59.18,8/23/2019 08:29:56,8/23/2019 08:29:56,8/23/2019 08:23:09,8/23/2019 08:23:07,58.77,58.72,8/23/2019 08:23:29,8/23/2019 08:23:29,55.63,55.58,56.63,56.72,8/23/2019 08:16:05,8/23/2019 08:16:04,8/23/2019 08:17:26,8/23/2019 08:17:26,56.44,56.39,8/23/2019 08:17:32,8/23/2019 08:17:32,57.06,57.07,57.99,58.03,57.45,57.40,0.6760,0.6780,0.5730,0.5560,0.4870,0.4870,466,491,23AUG2019:08:29:59,8.8,8/23/2019 08:24:57,4.0,332,19.7600,4980,8/23/2019 08:26:53,4890,8/23/2019 08:15:02,4935,13.1,58.74,58.74,58.74,58.74,8/23/2019 08:23:30,8/23/2019 08:23:30,8/23/2019 08:23:30,8/23/2019 08:23:29,58.5,58.5,8/23/2019 08:23:36,8/23/2019 08:23:36,56.32,56.33,56.32,56.32,8/23/2019 08:17:35,8/23/2019 08:17:35,8/23/2019 08:17:35,8/23/2019 08:17:35,56.64,56.64,8/23/2019 08:17:49,8/23/2019 08:17:48,57.53,57.53,57.53,57.53,57.42,57.42,0.492,0.49,0.492,0.493,0.404,0.405
8/23/2019 08:45:00,15min,Peter Sinks,UCC,270,57.4,58.9,56.6,59.32,59.37,59.55,59.53,8/23/2019 08:32:54,8/23/2019 08:32:54,8/23/2019 08:44:55,8/23/2019 08:44:54,59.15,59.10,8/23/2019 08:44:57,8/23/2019 08:44:57,55.90,55.96,56.68,56.77,8/23/2019 08:31:56,8/23/2019 08:31:52,8/23/2019 08:35:19,8/23/2019 08:35:19,56.51,56.46,8/23/2019 08:35:20,8/23/2019 08:35:20,57.22,57.25,57.88,57.92,57.65,57.60,0.7470,0.7480,0.6320,0.6130,0.5050,0.5060,514,537,23AUG2019:08:44:50,9.4,8/23/2019 08:36:42,4.6,326,19.8400,5010,8/23/2019 08:37:56,4920,8/23/2019 08:30:04,4971,13.2,59.1,59.12,59.12,59.13,8/23/2019 08:45:00,8/23/2019 08:45:00,8/23/2019 08:45:00,8/23/2019 08:45:00,58.72,58.72,8/23/2019 08:33:22,8/23/2019 08:33:22,56.42,56.42,56.42,56.41,8/23/2019 08:35:23,8/23/2019 08:35:23,8/23/2019 08:32:04,8/23/2019 08:35:22,56.76,56.76,8/23/2019 08:35:39,8/23/2019 08:35:39,57.56,57.56,57.56,57.56,57.61,57.61,0.554,0.554,0.555,0.557,0.404,0.404
8/23/2019 09:00:00,15min,Peter Sinks,UCC,270,57.9,59.4,57.0,60.28,60.32,59.91,59.91,8/23/2019 08:56:07,8/23/2019 08:56:07,8/23/2019 08:45:10,8/23/2019 08:45:10,59.75,59.70,8/23/2019 08:45:09,8/23/2019 08:45:09,56.32,56.34,56.99,57.07,8/23/2019 08:56:58,8/23/2019 08:56:58,8/23/2019 08:51:59,8/23/2019 08:51:59,57.04,56.99,8/23/2019 08:52:00,8/23/2019 08:52:00,57.64,57.66,58.50,58.55,58.09,58.04,0.7820,0.7850,0.6420,0.6200,0.5570,0.5580,560,582,23AUG2019:08:59:59,9.0,8/23/2019 08:50:07,5.1,338,14.5900,5070,8/23/2019 08:56:52,4980,8/23/2019 08:45:01,5021,13.3,59.52,59.51,59.52,59.52,8/23/2019 08:45:11,8/23/2019 08:45:11,8/23/2019 08:45:11,8/23/2019 08:45:10,59.24,59.24,8/23/2019 08:53:52,8/23/2019 08:53:52,56.85,56.85,56.85,56.85,8/23/2019 08:52:07,8/23/2019 08:52:07,8/23/2019 08:52:07,8/23/2019 08:52:07,57.2,57.2,8/23/2019 08:52:09,8/23/2019 08:52:09,58.1,58.1,58.1,58.1,58.08,58.08,0.578,0.576,0.578,0.58,0.478,0.478
8/23/2019 09:15:00,15min,Peter Sinks,UCC,270,58.4,59.8,57.5,60.93,61.01,60.66,60.61,8/23/2019 09:13:53,8/23/2019 09:13:53,8/23/2019 09:13:55,8/23/2019 09:13:55,60.20,60.15,8/23/2019 09:13:54,8/23/2019 09:13:54,56.57,56.59,57.59,57.67,8/23/2019 09:14:44,8/23/2019 09:08:44,8/23/2019 09:02:44,8/23/2019 09:02:44,57.26,57.21,8/23/2019 09:14:52,8/23/2019 09:14:52,58.20,58.23,59.19,59.21,58.69,58.64,0.8510,0.8560,0.6780,0.6490,0.5800,0.5800,605,626,23AUG2019:09:14:58,9.0,8/23/2019 09:02:07,4.6,342,23.9300,5160,8/23/2019 09:11:59,5040,8/23/2019 09:00:02,5097,13.6,60.16,60.14,60.16,60.18,8/23/2019 09:14:01,8/23/2019 09:14:00,8/23/2019 09:14:00,8/23/2019 09:14:00,59.5,59.5,8/23/2019 09:01:34,8/23/2019 09:01:33,57.52,57.52,57.52,57.51,8/23/2019 09:15:00,8/23/2019 09:15:00,8/23/2019 09:15:00,8/23/2019 09:15:00,57.51,57.5,8/23/2019 09:15:00,8/23/2019 09:15:00,58.72,58.72,58.71,58.71,58.68,58.68,0.593,0.591,0.594,0.596,0.46,0.46
8/23/2019 09:30:00,15min,Peter Sinks,UCC,270,59.3,61.6,57.5,63.49,63.52,62.40,62.45,8/23/2019 09:17:19,8/23/2019 09:17:19,8/23/2019 09:17:19,8/23/2019 09:17:19,61.96,61.91,8/23/2019 09:17:20,8/23/2019 09:17:20,56.59,56.66,58.07,58.20,8/23/2019 09:15:36,8/23/2019 09:15:36,8/23/2019 09:15:01,8/23/2019 09:15:01,57.41,57.36,8/23/2019 09:15:01,8/23/2019 09:15:01,59.05,59.08,60.35,60.38,59.58,59.53,1.1870,1.1910,0.8320,0.8060,0.9740,0.9740,647,669,23AUG2019:09:29:58,9.6,8/23/2019 09:29:48,3.5,343,35.4000,5310,8/23/2019 09:24:25,5130,8/23/2019 09:15:01,5227,13.8,61.9,61.89,61.91,61.92,8/23/2019 09:17:27,8/23/2019 09:17:27,8/23/2019 09:17:27,8/23/2019 09:17:27,61.26,61.26,8/23/2019 09:19:21,8/23/2019 09:19:21,57.52,57.52,57.52,57.51,8/23/2019 09:15:01,8/23/2019 09:15:02,8/23/2019 09:15:01,8/23/2019 09:15:01,57.42,57.42,8/23/2019 09:15:10,8/23/2019 09:15:09,59.7,59.7,59.7,59.7,59.53,59.53,0.896,0.893,0.894,0.896,0.924,0.923
8/23/2019 09:45:00,15min,Peter Sinks,UCC,270,59.8,61.9,58.4,63.65,63.75,62.95,62.90,8/23/2019 09:35:25,8/23/2019 09:35:25,8/23/2019 09:44:59,8/23/2019 09:44:58,62.47,62.42,8/23/2019 09:44:58,8/23/2019 09:44:58,57.31,57.33,58.52,58.64,8/23/2019 09:30:41,8/23/2019 09:30:41,8/23/2019 09:30:41,8/23/2019 09:30:41,58.38,58.33,8/23/2019 09:30:41,8/23/2019 09:30:41,59.57,59.60,60.65,60.67,60.13,60.08,1.1140,1.1260,0.7900,0.7880,0.8490,0.8490,689,709,23AUG2019:09:44:48,9.9,8/23/2019 09:40:44,3.9,334,44.6700,5280,8/23/2019 09:31:46,5130,8/23/2019 09:40:18,5187,13.9,62.32,62.3,62.32,62.34,8/23/2019 09:35:36,8/23/2019 09:35:36,8/23/2019 09:35:36,8/23/2019 09:35:35,61.51,61.52,8/23/2019 09:42:20,8/23/2019 09:45:00,58.27,58.28,58.27,58.27,8/23/2019 09:30:50,8/23/2019 09:30:49,8/23/2019 09:30:49,8/23/2019 09:30:49,58.5,58.5,8/23/2019 09:31:35,8/23/2019 09:31:34,60.09,60.1,60.1,60.1,60.06,60.07,0.802,0.801,0.803,0.805,0.747,0.747
8/23/2019 10:00:00,15min,Peter Sinks,UCC,270,60.3,62.7,59.3,64.26,64.31,63.48,63.42,8/23/2019 09:54:32,8/23/2019 09:54:32,8/23/2019 09:54:33,8/23/2019 09:54:33,63.01,62.96,8/23/2019 09:54:33,8/23/2019 09:54:33,58.04,58.03,59.36,59.48,8/23/2019 09:45:25,8/23/2019 09:45:25,8/23/2019 09:52:54,8/23/2019 09:52:54,59.16,59.11,8/23/2019 09:51:01,8/23/2019 09:51:01,60.01,60.03,61.15,61.18,60.61,60.56,1.1060,1.1200,0.7310,0.7180,0.8120,0.8120,727,747,23AUG2019:10:00:00,11.0,8/23/2019 09:50:07,5.1,347,28.3600,5280,8/23/2019 09:55:21,5130,8/23/2019 09:48:46,5180,13.8,62.77,62.76,62.77,62.79,8/23/2019 09:54:39,8/23/2019 09:54:39,8/23/2019 09:54:39,8/23/2019 09:54:39,62.61,62.61,8/23/2019 09:56:58,8/23/2019 09:56:58,59.16,59.17,59.16,59.15,8/23/2019 09:53:02,8/23/2019 09:53:02,8/23/2019 09:53:02,8/23/2019 09:53:02,59.44,59.44,8/23/2019 09:51:11,8/23/2019 09:51:10,60.61,60.61,60.61,60.61,60.61,60.61,0.77,0.767,0.769,0.771,0.716,0.716
8/23/2019 10:15:00,15min,Peter Sinks,UCC,270,60.0,62.2,58.8,63.29,63.40,62.72,62.68,8/23/2019 10:06:18,8/23/2019 10:06:18,8/23/2019 10:06:18,8/23/2019 10:06:18,62.63,62.58,8/23/2019 10:06:19,8/23/2019 10:06:19,57.73,57.71,58.53,58.64,8/23/2019 10:07:17,8/23/2019 10:02:33,8/23/2019 10:07:19,8/23/2019 10:07:19,58.86,58.81,8/23/2019 10:02:35,8/23/2019 10:02:35,59.75,59.76,60.51,60.53,60.31,60.26,1.0550,1.0720,0.7460,0.7260,0.7980,0.7980,762,780,23AUG2019:10:13:56,12.1,8/23/2019 10:08:20,7.1,347,22.9500,5310,8/23/2019 10:01:46,5220,8/23/2019 10:00:02,5270,14.2,62.33,62.32,62.33,62.34,8/23/2019 10:05:58,8/23/2019 10:05:57,8/23/2019 10:05:57,8/23/2019 10:05:57,62.04,62.04,8/23/2019 10:06:12,8/23/2019 10:06:14,58.41,58.41,58.41,58.4,8/23/2019 10:07:25,8/23/2019 10:07:24,8/23/2019 10:07:24,8/23/2019 10:07:24,59.23,59.23,8/23/2019 10:04:28,8/23/2019 10:04:27,60.14,60.14,60.14,60.14,60.28,60.28,0.743,0.741,0.743,0.746,0.701,0.701
8/23/2019 10:30:00,15min,Peter Sinks,UCC,270,60.6,63.4,58.9,64.40,64.41,63.99,63.97,8/23/2019 10:28:09,8/23/2019 10:28:09,8/23/2019 10:28:09,8/23/2019 10:28:09,63.84,63.79,8/23/2019 10:28:10,8/23/2019 10:28:10,57.73,57.70,58.43,58.55,8/23/2019 10:19:42,8/23/2019 10:19:42,8/23/2019 10:19:43,8/23/2019 10:19:43,58.79,58.74,8/23/2019 10:19:44,8/23/2019 10:19:44,60.36,60.38,61.20,61.22,60.92,60.87,1.1090,1.1180,0.8790,0.8510,0.8170,0.8180,794,807,23AUG2019:10:28:06,12.5,8/23/2019 10:19:27,5.6,349,30.6000,5280,8/23/2019 10:15:01,5220,8/23/2019 10:19:25,5265,14.2,63.69,63.68,63.69,63.69,8/23/2019 10:28:15,8/23/2019 10:28:14,8/23/2019 10:28:14,8/23/2019 10:28:14,63.05,63.05,8/23/2019 10:28:26,8/23/2019 10:28:26,58.63,58.64,58.63,58.61,8/23/2019 10:19:47,8/23/2019 10:19:46,8/23/2019 10:19:46,8/23/2019 10:19:46,59.19,59.19,8/23/2019 10:20:06,8/23/2019 10:20:05,60.78,60.78,60.78,60.78,60.88,60.88,0.833,0.83,0.833,0.835,0.698,0.699
8/23/2019 10:45:00,15min,Peter Sinks,UCC,270,61.4,63.6,59.7,64.92,64.93,64.35,64.27,8/23/2019 10:34:41,8/23/2019 10:34:41,8/23/2019 10:34:41,8/23/2019 10:34:41,64.44,64.39,8/23/2019 10:34:41,8/23/2019 10:34:41,58.68,58.61,59.85,59.96,8/23/2019 10:37:31,8/23/2019 10:37:32,8/23/2019 10:35:32,8/23/2019 10:35:32,59.62,59.56,8/23/2019 10:37:35,8/23/2019 10:37:35,61.12,61.13,61.87,61.87,61.65,61.60,1.1020,1.1200,0.8890,0.8870,0.8940,0.8940,825,839,23AUG2019:10:43:47,16.0,8/23/2019 10:35:09,6.3,8,39.7500,5310,8/23/2019 10:36:55,5190,8/23/2019 10:35:09,5259,14.2,63.74,63.73,63.74,63.76,8/23/2019 10:34:44,8/23/2019 10:34:43,8/23/2019 10:34:43,8/23/2019 10:34:43,63.41,63.41,8/23/2019 10:34:49,8/23/2019 10:34:49,59.58,59.57,59.58,59.58,8/23/2019 10:37:38,8/23/2019 10:37:37,8/23/2019 10:37:37,8/23/2019 10:37:37,59.82,59.82,8/23/2019 10:37:54,8/23/2019 10:37:54,61.48,61.48,61.48,61.48,61.61,61.61,0.873,0.872,0.874,0.875,0.808,0.809
8/23/2019 11:00:00,15min,Peter Sinks,UCC,270,61.5,64.1,60.0,65.96,65.97,64.63,64.55,8/23/2019 10:48:35,8/23/2019 10:48:32,8/23/2019 10:48:35,8/23/2019 10:48:35,64.74,64.69,8/23/2019 10:48:40,8/23/2019 10:48:40,58.79,58.65,59.67,59.79,8/23/2019 10:47:10,8/23/2019 10:47:10,8/23/2019 10:58:49,8/23/2019 10:58:49,59.99,59.94,8/23/2019 10:47:12,8/23/2019 10:47:12,61.20,61.21,62.04,62.06,61.77,61.72,1.2920,1.3160,0.9260,0.9020,0.9560,0.9570,850,861,23AUG2019:10:57:44,13.6,8/23/2019 10:58:08,6.3,352,23.0900,5280,8/23/2019 10:45:07,5220,8/23/2019 10:46:03,5255,14.2,64.45,64.44,64.45,64.47,8/23/2019 10:48:43,8/23/2019 10:48:43,8/23/2019 10:48:43,8/23/2019 10:48:43,63.78,63.78,8/23/2019 10:48:56,8/23/2019 10:48:56,59.73,59.74,59.73,59.73,8/23/2019 10:58:54,8/23/2019 10:58:54,8/23/2019 10:58:54,8/23/2019 10:58:53,60.31,60.31,8/23/2019 10:47:37,8/23/2019 10:47:37,61.64,61.64,61.64,61.64,61.76,61.76,0.933,0.93,0.933,0.935,0.832,0.832
8/23/2019 11:15:00,15min,Peter Sinks,UCC,270,62.2,64.0,60.7,65.39,65.46,64.77,64.72,8/23/2019 11:08:57,8/23/2019 11:08:57,8/23/2019 11:08:58,8/23/2019 11:08:57,64.52,64.47,8/23/2019 11:08:58,8/23/2019 11:08:58,58.92,58.94,60.10,60.05,8/23/2019 11:04:13,8/23/2019 11:04:13,8/23/2019 11:11:20,8/23/2019 11:11:20,60.82,60.77,8/23/2019 11:04:22,8/23/2019 11:04:22,61.92,61.95,62.33,62.35,62.49,62.44,1.1620,1.1660,0.8310,0.8150,0.7940,0.7940,871,885,23AUG2019:11:14:40,13.8,8/23/2019 11:08:04,7.0,354,42.4100,5280,8/23/2019 11:00:20,5190,8/23/2019 11:08:11,5250,14.2,64.15,64.14,64.16,64.17,8/23/2019 11:09:01,8/23/2019 11:09:00,8/23/2019 11:09:00,8/23/2019 11:09:00,63.86,63.87,8/23/2019 11:09:21,8/23/2019 11:09:20,60.3,60.31,60.3,60.29,8/23/2019 11:04:24,8/23/2019 11:04:24,8/23/2019 11:04:23,8/23/2019 11:04:23,61.15,61.14,8/23/2019 11:06:08,8/23/2019 11:06:08,62.13,62.13,62.13,62.13,62.45,62.45,0.821,0.818,0.821,0.824,0.642,0.643
8/23/2019 11:30:00,15min,Peter Sinks,UCC,270,62.4,65.2,60.9,66.83,66.87,65.86,65.82,8/23/2019 11:25:23,8/23/2019 11:25:22,8/23/2019 11:28:50,8/23/2019 11:28:55,65.65,65.60,8/23/2019 11:25:26,8/23/2019 11:25:26,60.02,59.90,61.07,60.97,8/23/2019 11:24:39,8/23/2019 11:23:28,8/23/2019 11:16:53,8/23/2019 11:16:53,60.90,60.85,8/23/2019 11:24:39,8/23/2019 11:24:39,62.19,62.21,62.79,62.78,62.72,62.67,1.2660,1.2810,0.8850,0.8920,0.9760,0.9760,894,903,23AUG2019:11:27:54,16.4,8/23/2019 11:29:00,6.6,14,45.6700,5280,8/23/2019 11:15:16,5190,8/23/2019 11:15:42,5244,14.2,65.52,65.5,65.52,65.54,8/23/2019 11:28:59,8/23/2019 11:28:59,8/23/2019 11:28:58,8/23/2019 11:28:58,64.97,64.97,8/23/2019 11:25:46,8/23/2019 11:25:46,60.83,60.83,60.83,60.83,8/23/2019 11:24:41,8/23/2019 11:24:40,8/23/2019 11:24:40,8/23/2019 11:24:40,61.05,61.05,8/23/2019 11:24:43,8/23/2019 11:24:42,62.48,62.48,62.48,62.48,62.7,62.7,0.924,0.922,0.924,0.926,0.859,0.859
8/23/2019 11:45:00,15min,Peter Sinks,UCC,270,62.5,65.0,60.9,66.35,66.50,65.39,65.40,8/23/2019 11:35:56,8/23/2019 11:35:56,8/23/2019 11:35:57,8/23/2019 11:35:57,65.80,65.75,8/23/2019 11:36:00,8/23/2019 11:36:00,59.82,59.90,61.43,61.38,8/23/2019 11:40:48,8/23/2019 11:38:58,8/23/2019 11:40:50,8/23/2019 11:40:49,60.84,60.79,8/23/2019 11:40:57,8/23/2019 11:40:57,62.26,62.30,63.27,63.26,62.83,62.78,1.3340,1.3440,0.7950,0.8060,1.0080,1.0090,909,926,23AUG2019:11:42:18,14.7,8/23/2019 11:38:01,4.8,7,51.3200,5280,8/23/2019 11:32:32,5190,8/23/2019 11:37:50,5240,14.1,65.12,65.11,65.12,65.13,8/23/2019 11:36:02,8/23/2019 11:36:02,8/23/2019 11:36:01,8/23/2019 11:36:01,64.88,64.88,8/23/2019 11:36:08,8/23/2019 11:36:07,60.81,60.81,60.81,60.81,8/23/2019 11:40:59,8/23/2019 11:40:59,8/23/2019 11:40:59,8/23/2019 11:40:59,61,61,8/23/2019 11:41:08,8/23/2019 11:41:07,62.76,62.76,62.76,62.76,62.79,62.79,0.884,0.882,0.885,0.887,0.894,0.894
8/23/2019 12:00:00,15min,Peter Sinks,UCC,270,63.5,65.4,62.2,66.77,66.91,66.06,66.10,8/23/2019 11:49:42,8/23/2019 11:49:42,8/23/2019 11:55:50,8/23/2019 11:55:50,66.00,65.95,8/23/2019 11:53:59,8/23/2019 11:53:59,60.85,60.72,62.21,62.16,8/23/2019 11:45:26,8/23/2019 11:45:26,8/23/2019 11:45:57,8/23/2019 11:45:57,62.06,62.01,8/23/2019 11:47:30,8/23/2019 11:47:30,63.20,63.24,63.96,63.94,63.78,63.73,1.1540,1.1790,0.7540,0.7610,0.8470,0.8470,922,933,23AUG2019:11:59:47,13.4,8/23/2019 11:49:20,4.7,22,60.6400,5310,8/23/2019 11:51:40,5190,8/23/2019 11:49:52,5234,14.1,65.56,65.55,65.56,65.58,8/23/2019 11:49:46,8/23/2019 11:49:46,8/23/2019 11:49:46,8/23/2019 11:49:45,65.29,65.29,8/23/2019 11:55:58,8/23/2019 11:55:57,62.08,62.09,62.08,62.07,8/23/2019 11:47:36,8/23/2019 11:47:36,8/23/2019 11:47:36,8/23/2019 11:47:36,62.38,62.38,8/23/2019 11:47:54,8/23/2019 11:47:54,63.58,63.58,63.58,63.58,63.72,63.72,0.774,0.772,0.775,0.778,0.71,0.711
8/23/2019 12:15:00,15min,Peter Sinks,UCC,270,63.6,67.1,61.6,69.07,69.09,66.95,66.90,8/23/2019 12:10:49,8/23/2019 12:10:48,8/23/2019 12:10:49,8/23/2019 12:10:49,68.16,68.12,8/23/2019 12:10:49,8/23/2019 12:10:49,60.76,60.81,61.50,61.43,8/23/2019 12:01:48,8/23/2019 12:01:41,8/23/2019 12:08:12,8/23/2019 12:08:12,61.64,61.59,8/23/2019 12:02:01,8/23/2019 12:02:01,63.32,63.36,63.81,63.81,63.95,63.90,1.4950,1.5040,1.1250,1.1270,1.2780,1.2780,935,942,23AUG2019:12:13:17,12.7,8/23/2019 12:14:38,4.6,25,66.1200,5280,8/23/2019 12:01:55,5190,8/23/2019 12:00:42,5230,14.1,67.2,67.19,67.2,67.21,8/23/2019 12:10:52,8/23/2019 12:10:52,8/23/2019 12:10:52,8/23/2019 12:10:52,67.04,67.04,8/23/2019 12:10:58,8/23/2019 12:10:58,61.42,61.42,61.42,61.41,8/23/2019 12:12:37,8/23/2019 12:12:36,8/23/2019 12:12:36,8/23/2019 12:12:36,61.83,61.83,8/23/2019 12:02:17,8/23/2019 12:02:17,63.59,63.59,63.59,63.59,63.96,63.96,1.191,1.19,1.191,1.192,1.2,1.2
8/23/2019 12:30:00,15min,Peter Sinks,UCC,270,63.5,66.2,61.7,67.80,67.86,66.46,66.55,8/23/2019 12:27:14,8/23/2019 12:27:14,8/23/2019 12:24:22,8/23/2019 12:27:16,66.77,66.72,8/23/2019 12:27:19,8/23/2019 12:27:19,60.58,60.63,61.34,61.31,8/23/2019 12:19:32,8/23/2019 12:19:32,8/23/2019 12:16:07,8/23/2019 12:16:07,61.71,61.66,8/23/2019 12:20:00,8/23/2019 12:20:00,63.15,63.20,63.49,63.50,63.79,63.74,1.4010,1.4100,1.0070,1.0200,1.1190,1.1190,942,946,23AUG2019:12:23:15,14.0,8/23/2019 12:15:04,6.0,50,57.0300,5280,8/23/2019 12:16:22,5070,8/23/2019 12:27:02,5176,13.7,66.38,66.36,66.38,66.39,8/23/2019 12:27:23,8/23/2019 12:27:22,8/23/2019 12:27:22,8/23/2019 12:27:22,66.04,66.04,8/23/2019 12:27:34,8/23/2019 12:27:33,61.56,61.57,61.56,61.55,8/23/2019 12:16:12,8/23/2019 12:16:12,8/23/2019 12:16:12,8/23/2019 12:16:12,61.89,61.89,8/23/2019 12:20:10,8/23/2019 12:20:09,63.32,63.32,63.32,63.32,63.76,63.76,1.043,1.042,1.044,1.045,1.03,1.03
8/23/2019 12:45:00,15min,Peter Sinks,UCC,270,63.5,65.7,62.3,67.31,67.47,66.14,66.13,8/23/2019 12:34:38,8/23/2019 12:34:38,8/23/2019 12:34:39,8/23/2019 12:34:39,66.40,66.35,8/23/2019 12:34:38,8/23/2019 12:34:38,60.85,60.72,62.12,62.11,8/23/2019 12:38:37,8/23/2019 12:38:37,8/23/2019 12:40:59,8/23/2019 12:40:59,62.02,61.97,8/23/2019 12:44:20,8/23/2019 12:44:20,63.15,63.17,63.77,63.77,63.84,63.79,1.2180,1.2400,0.7790,0.7820,0.8500,0.8510,884,948,23AUG2019:12:32:03,15.3,8/23/2019 12:36:35,5.8,10,44.9500,5130,8/23/2019 12:42:46,5040,8/23/2019 12:36:15,5090,13.7,65.92,65.9,65.92,65.93,8/23/2019 12:34:41,8/23/2019 12:34:40,8/23/2019 12:34:40,8/23/2019 12:34:40,65.43,65.44,8/23/2019 12:34:54,8/23/2019 12:34:53,62.03,62.04,62.03,62.03,8/23/2019 12:41:05,8/23/2019 12:41:04,8/23/2019 12:41:04,8/23/2019 12:41:04,62.54,62.54,8/23/2019 12:44:33,8/23/2019 12:44:33,63.47,63.47,63.47,63.47,63.83,63.83,0.817,0.814,0.817,0.819,0.705,0.706
8/23/2019 13:00:00,15min,Peter Sinks,UCC,270,64.3,67.3,62.7,68.57,68.64,67.70,67.70,8/23/2019 12:49:21,8/23/2019 12:49:21,8/23/2019 12:49:21,8/23/2019 12:49:21,68.21,68.16,8/23/2019 12:49:22,8/23/2019 12:49:22,61.08,61.17,62.17,62.10,8/23/2019 12:52:06,8/23/2019 12:53:44,8/23/2019 12:52:06,8/23/2019 12:52:06,62.69,62.64,8/23/2019 12:55:37,8/23/2019 12:55:37,63.94,63.96,64.47,64.50,64.58,64.53,1.3810,1.3970,0.9190,0.9120,1.0650,1.0660,941,945,23AUG2019:12:46:45,14.5,8/23/2019 12:49:44,7.0,353,35.4100,5100,8/23/2019 12:45:02,5040,8/23/2019 12:48:47,5082,13.7,67.39,67.38,67.39,67.4,8/23/2019 12:49:25,8/23/2019 12:49:25,8/23/2019 12:49:25,8/23/2019 12:49:24,67.27,67.27,8/23/2019 12:49:34,8/23/2019 12:49:30,62.33,62.34,62.34,62.32,8/23/2019 12:52:10,8/23/2019 12:52:10,8/23/2019 12:52:10,8/23/2019 12:52:09,63.02,63.03,8/23/2019 12:45:01,8/23/2019 12:46:50,64.2,64.2,64.2,64.2,64.53,64.53,0.971,0.969,0.972,0.974,0.982,0.981
8/23/2019 13:15:00,15min,Peter Sinks,UCC,270,63.9,66.8,62.1,68.19,68.20,67.08,67.15,8/23/2019 13:04:55,8/23/2019 13:04:54,8/23/2019 13:04:55,8/23/2019 13:04:55,67.45,67.40,8/23/2019 13:04:55,8/23/2019 13:04:55,61.12,61.17,61.89,61.88,8/23/2019 13:10:44,8/23/2019 13:10:44,8/23/2019 13:02:41,8/23/2019 13:02:40,62.17,62.12,8/23/2019 13:10:46,8/23/2019 13:10:46,63.59,63.64,63.85,63.88,64.28,64.23,1.4820,1.4720,1.1150,1.1120,1.1850,1.1850,935,952,23AUG2019:13:02:11,16.0,8/23/2019 13:04:57,6.1,20,54.1500,5160,8/23/2019 13:05:03,5040,8/23/2019 13:01:15,5083,13.7,66.7,66.69,66.7,66.71,8/23/2019 13:04:58,8/23/2019 13:04:58,8/23/2019 13:04:58,8/23/2019 13:04:58,66.88,66.88,8/23/2019 13:00:43,8/23/2019 13:00:43,61.81,61.82,61.81,61.8,8/23/2019 13:10:51,8/23/2019 13:10:51,8/23/2019 13:10:51,8/23/2019 13:10:51,62.45,62.45,8/23/2019 13:11:05,8/23/2019 13:11:05,63.76,63.76,63.75,63.75,64.27,64.27,1.168,1.165,1.167,1.169,1.075,1.075
8/23/2019 13:30:00,15min,Peter Sinks,UCC,270,64.9,66.8,63.2,68.34,68.54,67.31,67.19,8/23/2019 13:23:51,8/23/2019 13:23:51,8/23/2019 13:24:49,8/23/2019 13:24:49,67.29,67.24,8/23/2019 13:23:51,8/23/2019 13:23:51,61.62,61.63,62.95,63.08,8/23/2019 13:20:45,8/23/2019 13:20:45,8/23/2019 13:20:45,8/23/2019 13:20:45,63.21,63.16,8/23/2019 13:20:46,8/23/2019 13:20:46,64.55,64.56,65.14,65.17,65.18,65.13,1.2440,1.2680,0.8240,0.8050,0.8490,0.8490,923,932,23AUG2019:13:15:02,13.6,8/23/2019 13:20:09,6.1,357,33.1700,5130,8/23/2019 13:17:31,5040,8/23/2019 13:19:22,5083,13.7,66.94,66.93,66.94,66.96,8/23/2019 13:25:00,8/23/2019 13:25:00,8/23/2019 13:25:00,8/23/2019 13:24:59,66.74,66.74,8/23/2019 13:25:12,8/23/2019 13:25:11,62.81,62.81,62.8,62.8,8/23/2019 13:20:58,8/23/2019 13:20:57,8/23/2019 13:20:57,8/23/2019 13:20:57,63.49,63.49,8/23/2019 13:21:06,8/23/2019 13:21:05,64.84,64.84,64.84,64.84,65.14,65.15,0.833,0.83,0.833,0.836,0.713,0.713
8/23/2019 13:45:00,15min,Peter Sinks,UCC,270,64.6,66.6,63.0,69.12,69.24,67.50,67.54,8/23/2019 13:34:13,8/23/2019 13:34:13,8/23/2019 13:34:14,8/23/2019 13:34:14,67.76,67.71,8/23/2019 13:34:14,8/23/2019 13:34:14,61.86,61.76,62.40,62.34,8/23/2019 13:31:56,8/23/2019 13:32:04,8/23/2019 13:40:41,8/23/2019 13:40:41,62.93,62.88,8/23/2019 13:32:55,8/23/2019 13:32:55,64.25,64.28,64.72,64.74,64.90,64.86,1.1500,1.1650,0.8930,0.9100,0.8250,0.8260,907,917,23AUG2019:13:30:08,22.4,8/23/2019 13:31:33,6.9,18,38.2000,5130,8/23/2019 13:37:47,5010,8/23/2019 13:31:37,5072,13.6,66.81,66.79,66.81,66.84,8/23/2019 13:34:17,8/23/2019 13:34:16,8/23/2019 13:34:16,8/23/2019 13:34:16,66.34,66.34,8/23/2019 13:34:32,8/23/2019 13:34:31,62.57,62.57,62.57,62.57,8/23/2019 13:40:48,8/23/2019 13:40:48,8/23/2019 13:40:48,8/23/2019 13:40:47,63.33,63.33,8/23/2019 13:33:11,8/23/2019 13:33:10,64.52,64.52,64.52,64.52,64.9,64.9,0.838,0.836,0.838,0.84,0.689,0.69
8/23/2019 14:00:00,15min,Peter Sinks,UCC,270,64.8,68.1,62.5,69.12,69.29,67.80,67.88,8/23/2019 13:49:14,8/23/2019 13:49:14,8/23/2019 13:49:17,8/23/2019 13:49:17,68.96,68.91,8/23/2019 13:49:17,8/23/2019 13:49:17,61.32,61.31,62.07,62.02,8/23/2019 13:46:11,8/23/2019 13:46:10,8/23/2019 13:54:55,8/23/2019 13:54:55,62.55,62.50,8/23/2019 13:46:46,8/23/2019 13:46:46,64.51,64.56,64.67,64.69,65.14,65.09,1.5430,1.5520,1.0910,1.1030,1.2090,1.2090,890,900,23AUG2019:13:45:31,13.6,8/23/2019 13:50:58,5.2,46,58.2500,5130,8/23/2019 13:48:38,5040,8/23/2019 13:49:26,5075,13.6,67.78,67.78,67.79,67.79,8/23/2019 13:49:25,8/23/2019 13:49:25,8/23/2019 13:49:25,8/23/2019 13:49:25,68.32,68.32,8/23/2019 13:49:27,8/23/2019 13:49:26,62.32,62.32,62.32,62.32,8/23/2019 13:55:07,8/23/2019 13:55:07,8/23/2019 13:55:06,8/23/2019 13:55:06,62.75,62.75,8/23/2019 13:46:54,8/23/2019 13:46:54,64.59,64.59,64.59,64.59,65.09,65.09,1.155,1.152,1.154,1.157,1.087,1.087
8/23/2019 14:15:00,15min,Peter Sinks,UCC,270,65.4,68.2,63.6,70.32,70.44,68.33,68.30,8/23/2019 14:05:08,8/23/2019 14:05:08,8/23/2019 14:05:12,8/23/2019 14:05:12,68.97,68.92,8/23/2019 14:05:12,8/23/2019 14:05:12,62.54,62.45,63.39,63.36,8/23/2019 14:11:09,8/23/2019 14:11:21,8/23/2019 14:12:38,8/23/2019 14:12:38,63.38,63.33,8/23/2019 14:11:22,8/23/2019 14:11:22,65.14,65.16,65.67,65.68,65.77,65.72,1.3310,1.3470,1.1290,1.1370,1.0490,1.0490,868,882,23AUG2019:14:00:23,18.4,8/23/2019 14:09:44,6.4,15,38.7600,5130,8/23/2019 14:01:31,5010,8/23/2019 14:09:45,5072,13.6,68.32,68.3,68.32,68.34,8/23/2019 14:05:16,8/23/2019 14:05:16,8/23/2019 14:05:15,8/23/2019 14:05:15,68.14,68.14,8/23/2019 14:05:35,8/23/2019 14:05:35,63.45,63.45,63.45,63.45,8/23/2019 14:11:21,8/23/2019 14:11:21,8/23/2019 14:11:21,8/23/2019 14:11:21,63.79,63.79,8/23/2019 14:11:34,8/23/2019 14:11:34,65.42,65.42,65.42,65.42,65.76,65.76,1.062,1.061,1.063,1.065,0.923,0.924
8/23/2019 14:30:00,15min,Peter Sinks,UCC,270,65.1,67.3,63.4,68.70,68.85,67.84,67.84,8/23/2019 14:19:07,8/23/2019 14:19:04,8/23/2019 14:19:10,8/23/2019 14:19:10,67.84,67.79,8/23/2019 14:21:36,8/23/2019 14:21:36,61.79,61.67,63.74,63.68,8/23/2019 14:24:49,8/23/2019 14:24:49,8/23/2019 14:26:19,8/23/2019 14:26:19,63.23,63.18,8/23/2019 14:25:13,8/23/2019 14:25:13,64.77,64.76,65.50,65.50,65.36,65.31,1.2100,1.2330,0.7880,0.7680,0.8520,0.8520,842,857,23AUG2019:14:15:18,18.2,8/23/2019 14:21:38,6.5,6,31.5300,5100,8/23/2019 14:15:02,5040,8/23/2019 14:15:12,5073,13.6,67.46,67.45,67.46,67.48,8/23/2019 14:19:17,8/23/2019 14:19:17,8/23/2019 14:19:17,8/23/2019 14:19:17,67.1,67.1,8/23/2019 14:19:34,8/23/2019 14:19:34,63.29,63.29,63.3,63.3,8/23/2019 14:23:19,8/23/2019 14:23:18,8/23/2019 14:23:18,8/23/2019 14:23:18,63.53,63.53,8/23/2019 14:25:26,8/23/2019 14:25:25,65.13,65.13,65.13,65.13,65.31,65.32,0.814,0.81,0.813,0.817,0.731,0.73
8/23/2019 14:45:00,15min,Peter Sinks,UCC,270,64.7,66.3,63.4,67.46,67.53,67.02,66.97,8/23/2019 14:36:54,8/23/2019 14:36:54,8/23/2019 14:36:22,8/23/2019 14:36:22,66.99,66.94,8/23/2019 14:36:23,8/23/2019 14:36:23,62.22,62.04,63.04,63.13,8/23/2019 14:35:16,8/23/2019 14:44:55,8/23/2019 14:40:05,8/23/2019 14:40:05,63.22,63.17,8/23/2019 14:44:54,8/23/2019 14:44:54,64.42,64.41,65.11,65.13,65.03,64.98,1.1030,1.1240,0.7590,0.7500,0.7910,0.7920,810,829,23AUG2019:14:30:32,17.8,8/23/2019 14:42:11,8.4,358,22.9900,5130,8/23/2019 14:42:12,5010,8/23/2019 14:42:17,5065,13.6,66.38,66.37,66.39,66.4,8/23/2019 14:36:25,8/23/2019 14:36:25,8/23/2019 14:36:25,8/23/2019 14:36:25,66.19,66.2,8/23/2019 14:37:16,8/23/2019 14:37:16,63.08,63.09,63.08,63.07,8/23/2019 14:40:11,8/23/2019 14:40:10,8/23/2019 14:40:10,8/23/2019 14:40:10,63.7,63.7,8/23/2019 14:40:27,8/23/2019 14:40:26,64.78,64.78,64.78,64.78,65.04,65.04,0.765,0.764,0.766,0.768,0.657,0.657
8/23/2019 15:00:00,15min,Peter Sinks,UCC,270,65.1,67.6,63.2,68.38,68.51,67.72,67.74,8/23/2019 14:53:02,8/23/2019 14:53:02,8/23/2019 14:58:35,8/23/2019 14:58:27,68.04,67.99,8/23/2019 14:58:35,8/23/2019 14:58:35,62.22,62.22,63.27,63.36,8/23/2019 14:46:35,8/23/2019 14:45:04,8/23/2019 14:46:43,8/23/2019 14:46:43,63.00,62.95,8/23/2019 14:45:03,8/23/2019 14:45:03,64.79,64.78,65.45,65.46,65.36,65.31,1.3820,1.4000,0.9860,0.9850,1.1260,1.1270,776,795,23AUG2019:14:45:06,15.6,8/23/2019 14:55:12,6.9,359,32.9400,5130,8/23/2019 14:47:53,5010,8/23/2019 14:55:13,5063,13.6,67.56,67.55,67.56,67.57,8/23/2019 14:58:36,8/23/2019 14:58:36,8/23/2019 14:58:36,8/23/2019 14:58:36,67.67,67.67,8/23/2019 14:58:54,8/23/2019 14:58:53,63.06,63.06,63.07,63.07,8/23/2019 14:47:41,8/23/2019 14:47:41,8/23/2019 14:47:40,8/23/2019 14:47:40,63.3,63.29,8/23/2019 14:45:15,8/23/2019 14:45:14,65.11,65.11,65.11,65.11,65.32,65.32,1.059,1.057,1.058,1.06,1.037,1.037
8/23/2019 15:15:00,15min,Peter Sinks,UCC,270,65.1,68.6,63.3,69.76,69.78,68.43,68.49,8/23/2019 15:07:07,8/23/2019 15:07:07,8/23/2019 15:07:10,8/23/2019 15:07:10,69.32,69.27,8/23/2019 15:07:10,8/23/2019 15:07:10,62.40,62.45,63.06,63.03,8/23/2019 15:02:01,8/23/2019 15:02:01,8/23/2019 15:00:46,8/23/2019 15:00:46,63.35,63.30,8/23/2019 15:02:14,8/23/2019 15:02:14,64.72,64.79,65.37,65.37,65.39,65.34,1.3210,1.3230,1.0080,1.0040,1.0710,1.0720,739,761,23AUG2019:15:00:39,12.5,8/23/2019 15:12:17,4.2,139,97.9000,5130,8/23/2019 15:07:34,5040,8/23/2019 15:00:01,5065,13.6,68.6,68.59,68.6,68.61,8/23/2019 15:07:16,8/23/2019 15:07:15,8/23/2019 15:07:15,8/23/2019 15:07:15,68.65,68.65,8/23/2019 15:07:23,8/23/2019 15:07:23,63.09,63.08,63.09,63.09,8/23/2019 15:00:57,8/23/2019 15:00:57,8/23/2019 15:00:56,8/23/2019 15:00:56,63.55,63.55,8/23/2019 15:02:29,8/23/2019 15:02:29,65.06,65.06,65.06,65.06,65.35,65.35,1.021,1.02,1.021,1.023,0.99,0.99
8/23/2019 15:30:00,15min,Peter Sinks,UCC,270,65.4,67.7,63.3,68.61,68.69,67.66,67.84,8/23/2019 15:17:51,8/23/2019 15:17:51,8/23/2019 15:18:35,8/23/2019 15:17:51,68.19,68.14,8/23/2019 15:18:36,8/23/2019 15:18:36,62.22,62.31,63.04,62.99,8/23/2019 15:25:17,8/23/2019 15:25:17,8/23/2019 15:29:29,8/23/2019 15:29:29,63.59,63.54,8/23/2019 15:25:18,8/23/2019 15:25:18,65.04,65.15,65.16,65.15,65.76,65.71,1.2920,1.2720,1.0980,1.1120,1.0680,1.0690,701,723,23AUG2019:15:15:16,14.0,8/23/2019 15:23:21,6.5,129,58.9200,5130,8/23/2019 15:23:12,5010,8/23/2019 15:29:12,5061,13.6,67.53,67.53,67.54,67.54,8/23/2019 15:18:38,8/23/2019 15:18:38,8/23/2019 15:18:38,8/23/2019 15:18:38,67.85,67.85,8/23/2019 15:18:50,8/23/2019 15:18:50,62.93,62.93,62.93,62.92,8/23/2019 15:29:38,8/23/2019 15:29:38,8/23/2019 15:29:37,8/23/2019 15:29:37,63.72,63.72,8/23/2019 15:25:45,8/23/2019 15:25:44,65.14,65.14,65.14,65.14,65.76,65.76,1.088,1.087,1.088,1.089,0.991,0.992
8/23/2019 15:45:00,15min,Peter Sinks,UCC,270,65.8,68.1,63.8,69.57,69.63,68.75,68.82,8/23/2019 15:40:37,8/23/2019 15:40:37,8/23/2019 15:40:38,8/23/2019 15:40:37,68.81,68.77,8/23/2019 15:40:39,8/23/2019 15:40:39,62.66,62.68,63.88,63.87,8/23/2019 15:43:09,8/23/2019 15:43:02,8/23/2019 15:30:01,8/23/2019 15:30:01,63.90,63.85,8/23/2019 15:35:37,8/23/2019 15:35:37,65.49,65.54,66.26,66.25,66.09,66.04,1.2240,1.2250,1.0480,1.0480,0.9450,0.9450,660,680,23AUG2019:15:30:02,9.6,8/23/2019 15:33:41,3.2,40,83.3000,5100,8/23/2019 15:30:25,5040,8/23/2019 15:30:02,5064,13.6,68.38,68.36,68.38,68.39,8/23/2019 15:40:45,8/23/2019 15:40:44,8/23/2019 15:40:44,8/23/2019 15:40:44,67.84,67.85,8/23/2019 15:40:57,8/23/2019 15:40:56,63.55,63.56,63.55,63.54,8/23/2019 15:43:14,8/23/2019 15:43:13,8/23/2019 15:43:13,8/23/2019 15:43:13,64.06,64.07,8/23/2019 15:30:01,8/23/2019 15:30:01,65.85,65.86,65.86,65.86,66.01,66.01,0.984,0.981,0.983,0.985,0.855,0.855
8/23/2019 16:00:00,15min,Peter Sinks,UCC,270,65.6,67.4,64.1,68.36,68.45,67.52,67.58,8/23/2019 15:46:20,8/23/2019 15:50:49,8/23/2019 15:46:20,8/23/2019 15:46:20,68.06,68.01,8/23/2019 15:45:35,8/23/2019 15:45:35,63.05,63.19,63.72,63.64,8/23/2019 15:58:51,8/23/2019 15:53:21,8/23/2019 15:58:53,8/23/2019 15:58:52,64.21,64.16,8/23/2019 15:59:00,8/23/2019 15:59:00,65.25,65.32,65.74,65.75,65.99,65.94,1.0810,1.0740,0.7940,0.8090,0.8020,0.8020,615,641,23AUG2019:15:45:20,17.1,8/23/2019 15:57:02,4.8,257,84.7000,5160,8/23/2019 15:56:58,5010,8/23/2019 15:51:36,5059,13.6,67.28,67.28,67.29,67.29,8/23/2019 15:45:38,8/23/2019 15:45:37,8/23/2019 15:45:37,8/23/2019 15:45:37,67.57,67.57,8/23/2019 15:45:19,8/23/2019 15:45:19,63.55,63.55,63.55,63.55,8/23/2019 15:59:02,8/23/2019 15:59:02,8/23/2019 15:59:02,8/23/2019 15:59:02,64.6,64.6,8/23/2019 15:59:57,8/23/2019 15:59:56,65.54,65.53,65.53,65.53,66.01,66,0.803,0.801,0.802,0.804,0.713,0.713
8/23/2019 16:15:00,15min,Peter Sinks,UCC,270,65.1,66.8,63.8,67.79,67.84,67.33,67.31,8/23/2019 16:10:02,8/23/2019 16:10:02,8/23/2019 16:10:06,8/23/2019 16:10:06,67.46,67.41,8/23/2019 16:10:02,8/23/2019 16:10:02,62.43,62.53,63.74,63.64,8/23/2019 16:14:58,8/23/2019 16:14:58,8/23/2019 16:03:17,8/23/2019 16:03:17,63.61,63.56,8/23/2019 16:14:58,8/23/2019 16:14:58,64.75,64.82,65.38,65.37,65.41,65.36,1.0410,1.0370,0.8660,0.8750,0.8090,0.8090,567,592,23AUG2019:16:00:19,15.8,8/23/2019 16:04:17,4.7,60,76.0500,5130,8/23/2019 16:02:29,5010,8/23/2019 16:02:07,5053,13.6,66.91,66.9,66.91,66.92,8/23/2019 16:10:09,8/23/2019 16:10:09,8/23/2019 16:10:08,8/23/2019 16:10:08,66.73,66.74,8/23/2019 16:10:18,8/23/2019 16:10:17,63.48,63.48,63.48,63.48,8/23/2019 16:03:28,8/23/2019 16:03:28,8/23/2019 16:03:28,8/23/2019 16:03:28,64.19,64.19,8/23/2019 16:05:17,8/23/2019 16:05:16,65.09,65.09,65.09,65.09,65.4,65.4,0.826,0.825,0.827,0.828,0.715,0.715
8/23/2019 16:30:00,15min,Peter Sinks,UCC,270,65.2,66.9,63.9,67.89,67.91,66.92,66.92,8/23/2019 16:26:50,8/23/2019 16:26:50,8/23/2019 16:27:35,8/23/2019 16:27:36,67.31,67.26,8/23/2019 16:27:58,8/23/2019 16:27:58,63.00,63.10,63.97,63.90,8/23/2019 16:15:34,8/23/2019 16:15:33,8/23/2019 16:17:59,8/23/2019 16:22:49,63.83,63.79,8/23/2019 16:15:01,8/23/2019 16:15:01,64.82,64.91,65.27,65.25,65.48,65.43,0.9470,0.9370,0.7430,0.7510,0.7410,0.7410,519,545,23AUG2019:16:15:05,19.1,8/23/2019 16:25:21,5.5,141,70.0600,5130,8/23/2019 16:25:54,4980,8/23/2019 16:25:21,5054,13.6,66.74,66.74,66.74,66.75,8/23/2019 16:28:00,8/23/2019 16:28:00,8/23/2019 16:26:58,8/23/2019 16:26:58,67.01,67.01,8/23/2019 16:28:02,8/23/2019 16:28:02,63.69,63.69,63.69,63.68,8/23/2019 16:15:02,8/23/2019 16:15:02,8/23/2019 16:15:02,8/23/2019 16:15:01,64.16,64.16,8/23/2019 16:15:09,8/23/2019 16:15:09,65.04,65.04,65.04,65.04,65.43,65.43,0.718,0.717,0.718,0.719,0.699,0.699
8/23/2019 16:45:00,15min,Peter Sinks,UCC,270,65.0,66.2,63.9,66.95,67.03,66.42,66.43,8/23/2019 16:30:39,8/23/2019 16:30:39,8/23/2019 16:30:39,8/23/2019 16:30:39,66.77,66.72,8/23/2019 16:35:45,8/23/2019 16:35:45,63.05,63.19,63.32,63.25,8/23/2019 16:33:44,8/23/2019 16:42:09,8/23/2019 16:42:09,8/23/2019 16:42:10,63.98,63.93,8/23/2019 16:42:10,8/23/2019 16:42:10,64.61,64.72,64.73,64.70,65.30,65.25,0.8180,0.7930,0.6810,0.7010,0.5890,0.5900,473,498,23AUG2019:16:30:51,20.0,8/23/2019 16:41:25,8.2,126,32.0400,5280,8/23/2019 16:41:27,5010,8/23/2019 16:30:53,5063,13.6,66.18,66.17,66.18,66.19,8/23/2019 16:41:03,8/23/2019 16:41:03,8/23/2019 16:41:03,8/23/2019 16:41:02,66.31,66.31,8/23/2019 16:35:51,8/23/2019 16:35:50,63.42,63.42,63.42,63.42,8/23/2019 16:42:14,8/23/2019 16:42:14,8/23/2019 16:42:14,8/23/2019 16:42:13,64.29,64.29,8/23/2019 16:42:26,8/23/2019 16:42:25,64.71,64.71,64.71,64.71,65.29,65.29,0.646,0.644,0.646,0.647,0.492,0.493
8/23/2019 17:00:00,15min,Peter Sinks,UCC,270,64.6,65.6,63.9,66.35,66.40,65.82,65.86,8/23/2019 16:59:03,8/23/2019 16:59:03,8/23/2019 16:59:03,8/23/2019 16:59:03,66.18,66.13,8/23/2019 16:59:03,8/23/2019 16:59:03,62.89,63.01,63.23,63.13,8/23/2019 16:47:16,8/23/2019 16:47:16,8/23/2019 16:47:16,8/23/2019 16:47:16,64.06,64.01,8/23/2019 16:51:47,8/23/2019 16:51:47,64.23,64.33,64.28,64.26,64.89,64.84,0.6600,0.6390,0.4990,0.5200,0.4180,0.4180,425,451,23AUG2019:16:45:22,15.8,8/23/2019 16:47:03,8.7,129,24.7800,5220,8/23/2019 16:46:57,5010,8/23/2019 16:46:25,5064,13.6,65.57,65.56,65.57,65.57,8/23/2019 16:59:06,8/23/2019 16:59:06,8/23/2019 16:59:06,8/23/2019 16:59:05,65.63,65.63,8/23/2019 16:50:30,8/23/2019 16:50:29,63.41,63.41,63.4,63.4,8/23/2019 16:47:26,8/23/2019 16:47:25,8/23/2019 16:47:25,8/23/2019 16:47:25,64.33,64.33,8/23/2019 16:51:57,8/23/2019 16:51:57,64.26,64.26,64.26,64.26,64.85,64.85,0.465,0.464,0.466,0.468,0.31,0.31
8/23/2019 17:15:00,15min,Peter Sinks,UCC,270,64.3,65.4,63.7,65.80,65.85,65.44,65.43,8/23/2019 17:07:09,8/23/2019 17:07:08,8/23/2019 17:13:04,8/23/2019 17:13:03,65.58,65.53,8/23/2019 17:13:04,8/23/2019 17:13:04,62.73,62.82,63.18,63.13,8/23/2019 17:13:42,8/23/2019 17:13:41,8/23/2019 17:10:12,8/23/2019 17:10:12,63.77,63.72,8/23/2019 17:10:12,8/23/2019 17:10:12,63.97,64.07,64.10,64.07,64.67,64.62,0.5640,0.5440,0.4530,0.4650,0.3970,0.3970,377,403,23AUG2019:17:00:11,16.9,8/23/2019 17:02:49,8.8,130,24.6200,5190,8/23/2019 17:10:04,5040,8/23/2019 17:00:02,5073,13.6,65.44,65.41,65.41,65.4,8/23/2019 17:00:01,8/23/2019 17:00:01,8/23/2019 17:00:01,8/23/2019 17:00:01,65.44,65.44,8/23/2019 17:00:09,8/23/2019 17:00:09,63.33,63.33,63.33,63.33,8/23/2019 17:03:22,8/23/2019 17:03:22,8/23/2019 17:03:21,8/23/2019 17:03:21,64.02,64.02,8/23/2019 17:10:20,8/23/2019 17:10:20,64.06,64.06,64.06,64.06,64.66,64.66,0.437,0.435,0.436,0.436,0.354,0.354
8/23/2019 17:30:00,15min,Peter Sinks,UCC,270,64.4,65.5,63.5,65.92,65.97,65.63,65.62,8/23/2019 17:17:42,8/23/2019 17:17:42,8/23/2019 17:17:48,8/23/2019 17:17:48,65.96,65.91,8/23/2019 17:17:51,8/23/2019 17:17:51,62.63,62.68,63.30,63.22,8/23/2019 17:21:59,8/23/2019 17:21:59,8/23/2019 17:21:38,8/23/2019 17:21:36,63.55,63.50,8/23/2019 17:22:07,8/23/2019 17:22:07,64.11,64.19,64.39,64.35,64.77,64.72,0.6150,0.6070,0.4580,0.4680,0.4790,0.4790,322,348,23AUG2019:17:15:01,13.2,8/23/2019 17:15:22,5.7,112,40.9100,5160,8/23/2019 17:21:01,5040,8/23/2019 17:15:07,5079,13.6,65.51,65.51,65.51,65.52,8/23/2019 17:17:51,8/23/2019 17:17:51,8/23/2019 17:17:51,8/23/2019 17:17:51,65.45,65.45,8/23/2019 17:18:05,8/23/2019 17:18:04,63.23,63.23,63.23,63.23,8/23/2019 17:22:10,8/23/2019 17:22:10,8/23/2019 17:22:10,8/23/2019 17:22:10,63.74,63.74,8/23/2019 17:22:19,8/23/2019 17:22:16,64.26,64.26,64.26,64.26,64.75,64.75,0.467,0.466,0.467,0.468,0.423,0.423
8/23/2019 17:45:00,15min,Peter Sinks,UCC,270,63.6,64.5,63.0,64.92,64.97,64.65,64.65,8/23/2019 17:30:27,8/23/2019 17:30:27,8/23/2019 17:30:27,8/23/2019 17:30:27,64.96,64.91,8/23/2019 17:30:27,8/23/2019 17:30:27,62.22,62.36,62.58,62.53,8/23/2019 17:31:23,8/23/2019 17:31:22,8/23/2019 17:31:24,8/23/2019 17:31:24,63.15,63.10,8/23/2019 17:31:25,8/23/2019 17:31:25,63.29,63.38,63.46,63.43,63.96,63.91,0.4520,0.4380,0.3850,0.3880,0.3420,0.3420,273,298,23AUG2019:17:30:01,15.3,8/23/2019 17:39:13,8.4,140,18.0000,5220,8/23/2019 17:39:13,5040,8/23/2019 17:30:05,5076,13.6,64.43,64.43,64.44,64.44,8/23/2019 17:38:23,8/23/2019 17:38:23,8/23/2019 17:38:23,8/23/2019 17:38:23,64.61,64.61,8/23/2019 17:30:39,8/23/2019 17:30:38,62.69,62.69,62.69,62.69,8/23/2019 17:31:29,8/23/2019 17:31:29,8/23/2019 17:31:29,8/23/2019 17:31:28,63.39,63.39,8/23/2019 17:44:52,8/23/2019 17:44:51,63.4,63.4,63.4,63.4,63.95,63.95,0.369,0.368,0.369,0.37,0.302,0.302
8/23/2019 18:00:00,15min,Peter Sinks,UCC,270,63.4,64.1,62.8,64.12,64.17,64.49,64.49,8/23/2019 17:51:39,8/23/2019 17:51:39,8/23/2019 17:47:18,8/23/2019 17:59:09,64.47,64.42,8/23/2019 17:49:19,8/23/2019 17:49:19,61.93,61.95,62.70,62.66,8/23/2019 18:00:00,8/23/2019 18:00:00,8/23/2019 17:45:06,8/23/2019 17:45:05,62.68,62.63,8/23/2019 17:59:59,8/23/2019 17:59:59,63.06,63.12,63.71,63.69,63.66,63.61,0.3760,0.3720,0.3630,0.3740,0.2990,0.2990,217,249,23AUG2019:17:45:01,12.3,8/23/2019 17:59:54,3.7,89,76.0700,5130,8/23/2019 17:52:50,5040,8/23/2019 17:45:02,5080,13.6,64.01,64.01,64.01,64.02,8/23/2019 17:49:24,8/23/2019 17:49:23,8/23/2019 17:49:23,8/23/2019 17:49:23,64.22,64.22,8/23/2019 17:49:37,8/23/2019 17:49:37,62.68,62.68,62.68,62.68,8/23/2019 17:45:11,8/23/2019 17:45:11,8/23/2019 17:45:11,8/23/2019 17:45:11,62.88,62.88,8/23/2019 18:00:00,8/23/2019 18:00:00,63.39,63.39,63.39,63.39,63.64,63.64,0.253,0.253,0.253,0.254,0.251,0.251
8/23/2019 18:15:00,15min,Peter Sinks,UCC,270,61.9,62.9,61.4,62.30,62.31,63.41,63.41,8/23/2019 18:04:53,8/23/2019 18:04:52,8/23/2019 18:00:13,8/23/2019 18:00:12,62.76,62.71,8/23/2019 18:00:13,8/23/2019 18:00:13,60.85,60.85,61.18,61.20,8/23/2019 18:09:14,8/23/2019 18:09:14,8/23/2019 18:12:23,8/23/2019 18:12:22,61.60,61.55,8/23/2019 18:12:20,8/23/2019 18:12:20,61.66,61.68,61.88,61.89,62.19,62.14,0.2960,0.3020,0.4520,0.4520,0.2630,0.2630,37,108,23AUG2019:18:00:01,12.9,8/23/2019 18:07:21,6.9,4,22.2300,5100,8/23/2019 18:00:02,5010,8/23/2019 18:04:45,5056,13.5,62.96,62.95,62.93,62.92,8/23/2019 18:00:01,8/23/2019 18:00:01,8/23/2019 18:00:01,8/23/2019 18:00:01,62.87,62.87,8/23/2019 18:00:01,8/23/2019 18:00:01,61.16,61.16,61.16,61.16,8/23/2019 18:12:28,8/23/2019 18:12:28,8/23/2019 18:12:28,8/23/2019 18:12:27,61.68,61.68,8/23/2019 18:12:27,8/23/2019 18:12:26,61.78,61.78,61.78,61.78,62.17,62.17,0.361,0.361,0.36,0.36,0.259,0.259
8/23/2019 18:30:00,15min,Peter Sinks,UCC,270,61.6,62.1,60.9,61.90,61.92,61.84,61.86,8/23/2019 18:15:07,8/23/2019 18:15:13,8/23/2019 18:15:01,8/23/2019 18:15:01,62.41,62.36,8/23/2019 18:26:29,8/23/2019 18:26:29,60.13,60.08,60.66,60.70,8/23/2019 18:28:33,8/23/2019 18:28:33,8/23/2019 18:28:46,8/23/2019 18:28:46,61.06,61.01,8/23/2019 18:28:34,8/23/2019 18:28:34,61.35,61.36,61.37,61.38,61.88,61.83,0.3590,0.3630,0.2520,0.2460,0.2980,0.2980,26,29,23AUG2019:18:15:01,13.2,8/23/2019 18:17:25,4.9,345,25.5500,5070,8/23/2019 18:15:18,4950,8/23/2019 18:26:56,4996,13.3,61.84,61.84,61.84,61.84,8/23/2019 18:15:10,8/23/2019 18:15:09,8/23/2019 18:15:09,8/23/2019 18:15:09,62.28,62.28,8/23/2019 18:26:49,8/23/2019 18:26:48,60.68,60.69,60.69,60.68,8/23/2019 18:28:47,8/23/2019 18:28:47,8/23/2019 18:28:47,8/23/2019 18:28:46,61.21,61.21,8/23/2019 18:29:58,8/23/2019 18:29:57,61.37,61.37,61.37,61.37,61.87,61.87,0.266,0.266,0.266,0.267,0.261,0.261
8/23/2019 18:45:00,15min,Peter Sinks,UCC,270,61.0,61.7,59.9,61.67,61.67,61.56,61.59,8/23/2019 18:30:33,8/23/2019 18:30:32,8/23/2019 18:32:05,8/23/2019 18:32:04,62.11,62.06,8/23/2019 18:32:00,8/23/2019 18:32:00,59.26,59.24,59.96,59.98,8/23/2019 18:40:09,8/23/2019 18:40:09,8/23/2019 18:40:11,8/23/2019 18:42:35,59.85,59.79,8/23/2019 18:41:45,8/23/2019 18:41:45,60.80,60.80,60.70,60.71,61.29,61.24,0.5760,0.5790,0.3400,0.3410,0.4790,0.4790,21,23,23AUG2019:18:30:01,9.6,8/23/2019 18:37:42,3.3,360,23.4200,5010,8/23/2019 18:30:37,4890,8/23/2019 18:41:39,4937,13.0,61.53,61.53,61.53,61.53,8/23/2019 18:32:08,8/23/2019 18:32:08,8/23/2019 18:32:08,8/23/2019 18:32:08,61.91,61.91,8/23/2019 18:34:20,8/23/2019 18:34:20,59.72,59.72,59.72,59.72,8/23/2019 18:41:43,8/23/2019 18:41:43,8/23/2019 18:41:43,8/23/2019 18:41:43,60.04,60.04,8/23/2019 18:42:01,8/23/2019 18:42:01,60.75,60.75,60.75,60.75,61.26,61.26,0.399,0.398,0.399,0.4,0.43,0.43
8/23/2019 19:00:00,15min,Peter Sinks,UCC,270,59.4,61.3,57.9,61.18,61.13,60.62,60.61,8/23/2019 18:45:01,8/23/2019 18:45:01,8/23/2019 18:45:01,8/23/2019 18:45:03,61.80,61.75,8/23/2019 18:45:01,8/23/2019 18:45:01,57.13,57.10,57.66,57.68,8/23/2019 18:58:17,8/23/2019 18:58:17,8/23/2019 18:59:02,8/23/2019 18:59:02,58.03,57.98,8/23/2019 18:59:03,8/23/2019 18:59:03,59.16,59.15,59.02,59.02,59.67,59.62,0.8940,0.8940,0.6980,0.7030,0.7660,0.7660,18,19,23AUG2019:18:52:02,5.7,8/23/2019 18:59:12,2.7,11,19.5300,4920,8/23/2019 18:45:01,4830,8/23/2019 18:59:02,4882,13.0,60.94,60.93,60.93,60.93,8/23/2019 18:45:01,8/23/2019 18:45:01,8/23/2019 18:45:01,8/23/2019 18:45:01,61.76,61.76,8/23/2019 18:45:02,8/23/2019 18:45:01,57.63,57.63,57.63,57.63,8/23/2019 18:59:06,8/23/2019 18:59:05,8/23/2019 18:59:05,8/23/2019 18:59:05,58.24,58.24,8/23/2019 18:59:09,8/23/2019 18:59:08,59.11,59.11,59.11,59.11,59.68,59.68,0.737,0.735,0.736,0.737,0.756,0.754
8/23/2019 19:15:00,15min,Peter Sinks,UCC,270,55.5,59.4,52.8,59.74,59.74,59.04,59.08,8/23/2019 19:02:56,8/23/2019 19:02:55,8/23/2019 19:01:56,8/23/2019 19:01:56,59.99,59.94,8/23/2019 19:02:39,8/23/2019 19:02:39,51.69,51.72,53.03,53.13,8/23/2019 19:07:27,8/23/2019 19:07:28,8/23/2019 19:14:02,8/23/2019 19:14:01,52.68,52.63,8/23/2019 19:07:45,8/23/2019 19:07:45,55.24,55.24,55.64,55.67,55.77,55.72,2.2550,2.2370,1.8190,1.8020,2.1860,2.1860,13,16,23AUG2019:19:00:01,3.7,8/23/2019 19:00:23,1.0,333,55.0500,4890,8/23/2019 19:00:12,2460,8/23/2019 19:13:20,4581,12.9,59.12,59.11,59.12,59.12,8/23/2019 19:02:02,8/23/2019 19:02:02,8/23/2019 19:02:02,8/23/2019 19:02:02,59.78,59.78,8/23/2019 19:03:03,8/23/2019 19:03:02,52.82,52.82,52.82,52.82,8/23/2019 19:14:31,8/23/2019 19:14:30,8/23/2019 19:14:30,8/23/2019 19:14:30,52.79,52.78,8/23/2019 19:08:01,8/23/2019 19:08:00,55.49,55.49,55.49,55.49,55.85,55.84,1.98,1.979,1.98,1.981,2.18,2.179
8/23/2019 19:30:00,15min,Peter Sinks,UCC,270,51.8,53.9,49.8,54.10,54.05,53.50,53.65,8/23/2019 19:17:28,8/23/2019 19:17:28,8/23/2019 19:17:30,8/23/2019 19:17:29,54.41,54.36,8/23/2019 19:17:29,8/23/2019 19:17:29,47.84,47.91,50.34,50.33,8/23/2019 19:19:20,8/23/2019 19:19:20,8/23/2019 19:29:36,8/23/2019 19:27:02,49.67,49.62,8/23/2019 19:26:56,8/23/2019 19:26:56,51.62,51.60,51.66,51.70,52.10,52.05,1.3270,1.3020,0.9710,0.9650,1.1740,1.1740,3,9,23AUG2019:19:15:01,2.6,8/23/2019 19:17:46,0.4,212,52.5800,2490,8/23/2019 19:15:02,2460,8/23/2019 19:15:01,2473,12.8,53.71,53.71,53.71,53.71,8/23/2019 19:17:37,8/23/2019 19:17:37,8/23/2019 19:17:37,8/23/2019 19:17:36,54.05,54.05,8/23/2019 19:17:42,8/23/2019 19:17:41,49.79,49.79,49.79,49.78,8/23/2019 19:26:54,8/23/2019 19:26:54,8/23/2019 19:26:54,8/23/2019 19:26:54,49.81,49.81,8/23/2019 19:27:15,8/23/2019 19:27:14,51.67,51.67,51.66,51.66,52.11,52.11,1.076,1.075,1.076,1.077,1.135,1.135
8/23/2019 19:45:00,15min,Peter Sinks,UCC,270,48.5,51.1,46.4,51.15,51.10,50.55,50.58,8/23/2019 19:30:07,8/23/2019 19:30:06,8/23/2019 19:30:02,8/23/2019 19:30:02,51.48,51.42,8/23/2019 19:30:08,8/23/2019 19:30:08,44.84,44.84,46.62,46.80,8/23/2019 19:40:04,8/23/2019 19:40:03,8/23/2019 19:40:04,8/23/2019 19:40:04,46.29,46.23,8/23/2019 19:40:12,8/23/2019 19:40:12,48.23,48.21,48.42,48.46,48.72,48.67,1.3420,1.3200,0.9500,0.9460,1.1860,1.1860,0,0,23AUG2019:19:30:01,3.5,8/23/2019 19:38:37,0.9,328,16.2700,2490,8/23/2019 19:30:01,2460,8/23/2019 19:30:02,2468,12.9,50.82,50.82,50.82,50.82,8/23/2019 19:30:18,8/23/2019 19:30:17,8/23/2019 19:30:17,8/23/2019 19:30:17,51.35,51.35,8/23/2019 19:30:27,8/23/2019 19:30:27,45.95,45.96,45.95,45.95,8/23/2019 19:40:14,8/23/2019 19:40:14,8/23/2019 19:40:13,8/23/2019 19:40:13,46.75,46.75,8/23/2019 19:40:28,8/23/2019 19:40:27,48.36,48.36,48.36,48.36,48.76,48.76,1.094,1.092,1.093,1.094,1.155,1.155
8/23/2019 20:00:00,15min,Peter Sinks,UCC,270,45.5,47.9,43.1,48.04,47.99,47.46,47.48,8/23/2019 19:48:59,8/23/2019 19:48:40,8/23/2019 19:46:03,8/23/2019 19:46:04,48.39,48.34,8/23/2019 19:48:57,8/23/2019 19:48:57,41.76,41.74,42.65,42.63,8/23/2019 19:58:38,8/23/2019 19:58:36,8/23/2019 19:58:43,8/23/2019 19:58:43,43.28,43.23,8/23/2019 19:58:41,8/23/2019 19:58:41,45.29,45.26,45.36,45.44,45.72,45.67,1.5170,1.5010,1.2400,1.2240,1.4530,1.4530,-0,0,23AUG2019:19:45:03,2.2,8/23/2019 19:45:03,0.3,326,26.3000,2490,8/23/2019 19:45:05,2460,8/23/2019 19:45:01,2464,12.9,47.55,47.55,47.55,47.56,8/23/2019 19:46:11,8/23/2019 19:46:10,8/23/2019 19:46:10,8/23/2019 19:46:10,48.27,48.28,8/23/2019 19:49:14,8/23/2019 19:49:13,42.56,42.57,42.56,42.55,8/23/2019 19:58:47,8/23/2019 19:58:47,8/23/2019 19:58:47,8/23/2019 19:58:47,43.6,43.6,8/23/2019 19:59:04,8/23/2019 19:59:04,45.36,45.36,45.36,45.36,45.72,45.72,1.33,1.329,1.329,1.33,1.44,1.44
8/23/2019 20:15:00,15min,Peter Sinks,UCC,270,44.0,45.6,40.5,46.41,46.32,45.07,45.14,8/23/2019 20:03:17,8/23/2019 20:03:17,8/23/2019 20:11:40,8/23/2019 20:02:30,46.14,46.08,8/23/2019 20:09:28,8/23/2019 20:09:28,39.30,39.38,40.76,40.76,8/23/2019 20:06:54,8/23/2019 20:06:54,8/23/2019 20:06:59,8/23/2019 20:06:59,40.58,40.52,8/23/2019 20:06:58,8/23/2019 20:06:58,43.84,43.80,43.74,43.76,44.28,44.22,1.5520,1.5140,0.9400,0.9410,1.3260,1.3260,-0,-0,23AUG2019:20:00:01,2.4,8/23/2019 20:14:58,0.7,339,38.7100,2490,8/23/2019 20:00:02,2460,8/23/2019 20:00:01,2466,12.9,45.39,45.39,45.4,45.4,8/23/2019 20:03:21,8/23/2019 20:03:20,8/23/2019 20:03:20,8/23/2019 20:03:20,45.78,45.78,8/23/2019 20:09:37,8/23/2019 20:09:36,40.24,40.25,40.24,40.23,8/23/2019 20:07:04,8/23/2019 20:07:03,8/23/2019 20:07:03,8/23/2019 20:07:03,40.8,40.8,8/23/2019 20:07:19,8/23/2019 20:07:19,43.79,43.79,43.79,43.79,44.28,44.28,1.167,1.164,1.167,1.169,1.267,1.267
8/23/2019 20:30:00,15min,Peter Sinks,UCC,270,42.4,45.3,39.4,46.18,46.09,44.50,44.54,8/23/2019 20:15:26,8/23/2019 20:15:26,8/23/2019 20:15:43,8/23/2019 20:15:43,45.83,45.78,8/23/2019 20:15:49,8/23/2019 20:15:49,37.45,37.42,40.16,40.14,8/23/2019 20:26:44,8/23/2019 20:26:48,8/23/2019 20:24:19,8/23/2019 20:27:05,39.22,39.17,8/23/2019 20:26:58,8/23/2019 20:26:58,42.24,42.20,42.17,42.19,42.63,42.58,1.7810,1.7440,0.9580,0.9570,1.4890,1.4890,-0,-0,23AUG2019:20:15:03,2.4,8/23/2019 20:15:10,0.6,305,48.2800,2490,8/23/2019 20:15:13,2430,8/23/2019 20:27:03,2464,12.9,45.03,45.03,45.03,45.03,8/23/2019 20:15:31,8/23/2019 20:15:30,8/23/2019 20:15:30,8/23/2019 20:15:30,45.58,45.58,8/23/2019 20:15:55,8/23/2019 20:15:55,39.12,39.13,39.12,39.11,8/23/2019 20:27:00,8/23/2019 20:26:59,8/23/2019 20:26:59,8/23/2019 20:26:59,39.66,39.66,8/23/2019 20:27:15,8/23/2019 20:27:14,42.21,42.21,42.21,42.21,42.61,42.61,1.247,1.244,1.246,1.248,1.414,1.414
8/23/2019 20:45:00,15min,Peter Sinks,UCC,270,41.5,44.2,38.6,44.34,44.31,43.94,44.02,8/23/2019 20:36:12,8/23/2019 20:36:12,8/23/2019 20:36:14,8/23/2019 20:36:14,44.63,44.58,8/23/2019 20:36:16,8/23/2019 20:36:16,36.64,36.72,39.31,39.54,8/23/2019 20:37:34,8/23/2019 20:37:32,8/23/2019 20:37:41,8/23/2019 20:37:41,38.47,38.42,8/23/2019 20:37:48,8/23/2019 20:37:48,41.33,41.29,41.55,41.60,41.75,41.69,1.5890,1.5510,1.0070,0.9950,1.4050,1.4050,-0,-0,23AUG2019:20:30:01,2.8,8/23/2019 20:32:15,1.1,312,59.5200,2490,8/23/2019 20:30:01,2430,8/23/2019 20:32:02,2461,12.9,44.07,44.07,44.07,44.08,8/23/2019 20:36:21,8/23/2019 20:36:20,8/23/2019 20:36:20,8/23/2019 20:36:20,44.42,44.42,8/23/2019 20:36:33,8/23/2019 20:36:32,38.37,38.38,38.37,38.36,8/23/2019 20:37:49,8/23/2019 20:37:49,8/23/2019 20:37:49,8/23/2019 20:37:49,38.83,38.83,8/23/2019 20:38:08,8/23/2019 20:38:07,41.45,41.45,41.45,41.45,41.74,41.74,1.22,1.218,1.22,1.222,1.361,1.36
8/23/2019 21:00:00,15min,Peter Sinks,UCC,270,39.9,41.6,37.8,42.01,41.93,41.32,41.34,8/23/2019 20:52:32,8/23/2019 20:52:33,8/23/2019 20:45:01,8/23/2019 20:45:01,41.93,41.87,8/23/2019 20:52:35,8/23/2019 20:52:35,36.65,36.71,38.63,38.61,8/23/2019 20:53:24,8/23/2019 20:53:25,8/23/2019 20:54:39,8/23/2019 20:54:39,37.42,37.37,8/23/2019 20:53:38,8/23/2019 20:53:38,39.72,39.69,39.82,39.85,40.09,40.04,1.2300,1.2030,0.7450,0.7410,1.0640,1.0640,-0,-0,23AUG2019:20:45:02,2.4,8/23/2019 20:53:44,0.6,341,47.4600,2490,8/23/2019 20:53:13,2430,8/23/2019 20:45:28,2459,12.9,41.34,41.33,41.33,41.33,8/23/2019 20:45:01,8/23/2019 20:45:01,8/23/2019 20:45:01,8/23/2019 20:45:01,41.93,41.93,8/23/2019 20:45:01,8/23/2019 20:45:01,37.93,37.93,37.93,37.93,8/23/2019 20:53:39,8/23/2019 20:53:39,8/23/2019 20:53:38,8/23/2019 20:53:38,37.65,37.65,8/23/2019 20:54:01,8/23/2019 20:54:01,39.78,39.78,39.78,39.78,40.09,40.09,0.911,0.91,0.911,0.912,1.042,1.041
8/23/2019 21:15:00,15min,Peter Sinks,UCC,270,39.3,41.6,37.1,41.82,41.70,40.69,40.83,8/23/2019 21:12:57,8/23/2019 21:12:56,8/23/2019 21:12:58,8/23/2019 21:12:58,42.08,42.02,8/23/2019 21:13:17,8/23/2019 21:13:17,35.93,35.90,37.15,37.25,8/23/2019 21:02:41,8/23/2019 21:02:41,8/23/2019 21:02:43,8/23/2019 21:02:43,37.05,36.99,8/23/2019 21:02:41,8/23/2019 21:02:41,39.14,39.10,38.91,38.96,39.51,39.46,1.2560,1.2280,0.7110,0.7300,1.0640,1.0640,-0,-0,23AUG2019:21:00:01,2.2,8/23/2019 21:07:30,0.8,318,68.1500,2490,8/23/2019 21:00:24,2430,8/23/2019 21:00:23,2458,12.8,41.22,41.22,41.22,41.22,8/23/2019 21:13:03,8/23/2019 21:13:03,8/23/2019 21:13:03,8/23/2019 21:13:02,41.93,41.93,8/23/2019 21:13:28,8/23/2019 21:13:27,36.87,36.89,36.88,36.86,8/23/2019 21:02:46,8/23/2019 21:02:46,8/23/2019 21:02:45,8/23/2019 21:02:45,37.26,37.26,8/23/2019 21:03:03,8/23/2019 21:03:02,39.04,39.04,39.04,39.04,39.51,39.51,0.917,0.916,0.917,0.919,1.006,1.007
8/23/2019 21:30:00,15min,Peter Sinks,UCC,270,38.0,39.4,35.4,39.76,39.70,38.82,38.86,8/23/2019 21:18:10,8/23/2019 21:18:10,8/23/2019 21:15:51,8/23/2019 21:15:50,39.82,39.77,8/23/2019 21:18:20,8/23/2019 21:18:20,33.72,33.77,35.80,35.77,8/23/2019 21:25:49,8/23/2019 21:25:49,8/23/2019 21:26:44,8/23/2019 21:26:44,35.32,35.27,8/23/2019 21:26:43,8/23/2019 21:26:43,37.83,37.79,37.72,37.74,38.15,38.10,1.2800,1.2500,0.6950,0.6830,1.0990,1.0990,-0,-0,23AUG2019:21:15:01,1.8,8/23/2019 21:17:03,0.3,330,32.4000,2460,8/23/2019 21:15:02,2430,8/23/2019 21:15:01,2454,12.8,39.14,39.14,39.14,39.15,8/23/2019 21:18:22,8/23/2019 21:18:21,8/23/2019 21:18:21,8/23/2019 21:18:21,39.59,39.59,8/23/2019 21:25:30,8/23/2019 21:25:30,35.4,35.41,35.39,35.39,8/23/2019 21:25:54,8/23/2019 21:25:53,8/23/2019 21:25:53,8/23/2019 21:25:53,35.46,35.46,8/23/2019 21:26:56,8/23/2019 21:26:55,37.78,37.78,37.78,37.78,38.13,38.13,0.913,0.912,0.913,0.914,1.049,1.049
8/23/2019 21:45:00,15min,Peter Sinks,UCC,270,36.6,39.8,34.9,40.14,40.04,39.14,39.26,8/23/2019 21:31:35,8/23/2019 21:31:36,8/23/2019 21:31:38,8/23/2019 21:31:38,40.27,40.22,8/23/2019 21:31:36,8/23/2019 21:31:36,33.50,33.63,34.93,34.95,8/23/2019 21:32:17,8/23/2019 21:32:16,8/23/2019 21:43:58,8/23/2019 21:43:58,34.72,34.67,8/23/2019 21:32:30,8/23/2019 21:32:30,36.46,36.42,36.51,36.55,36.77,36.72,1.4780,1.4450,0.9520,0.9610,1.2770,1.2770,-0,-0,23AUG2019:21:30:01,1.8,8/23/2019 21:30:06,0.3,340,22.7400,2460,8/23/2019 21:30:01,2430,8/23/2019 21:30:02,2453,12.8,39.6,39.59,39.6,39.6,8/23/2019 21:31:42,8/23/2019 21:31:42,8/23/2019 21:31:42,8/23/2019 21:31:42,40.06,40.06,8/23/2019 21:31:49,8/23/2019 21:31:49,34.74,34.74,34.74,34.74,8/23/2019 21:43:59,8/23/2019 21:43:58,8/23/2019 21:43:58,8/23/2019 21:43:58,34.96,34.96,8/23/2019 21:44:21,8/23/2019 21:44:21,36.5,36.5,36.5,36.5,36.79,36.79,1.096,1.095,1.096,1.098,1.208,1.208
8/23/2019 22:00:00,15min,Peter Sinks,UCC,270,35.4,36.1,33.7,36.50,36.41,35.29,35.25,8/23/2019 21:56:03,8/23/2019 21:56:03,8/23/2019 21:59:42,8/23/2019 21:59:43,36.67,36.62,8/23/2019 21:56:05,8/23/2019 21:56:05,32.81,32.78,33.68,33.75,8/23/2019 21:57:06,8/23/2019 21:57:06,8/23/2019 21:57:28,8/23/2019 21:57:28,33.67,33.62,8/23/2019 21:57:23,8/23/2019 21:57:23,35.24,35.19,34.71,34.74,35.51,35.46,0.7770,0.7570,0.3150,0.3000,0.6770,0.6770,-0,-0,23AUG2019:21:45:01,0.7,8/23/2019 21:45:02,0.0,10,0.0110,2460,8/23/2019 21:45:01,2430,8/23/2019 21:45:03,2453,12.8,35.63,35.63,35.63,35.63,8/23/2019 21:59:42,8/23/2019 21:59:41,8/23/2019 21:59:41,8/23/2019 21:59:41,36.51,36.51,8/23/2019 21:49:27,8/23/2019 21:49:26,33.52,33.53,33.52,33.52,8/23/2019 21:57:19,8/23/2019 21:57:18,8/23/2019 21:57:18,8/23/2019 21:57:18,33.88,33.88,8/23/2019 21:57:40,8/23/2019 21:57:39,34.97,34.97,34.97,34.97,35.47,35.47,0.48,0.479,0.48,0.48,0.649,0.649
8/23/2019 22:15:00,15min,Peter Sinks,UCC,270,33.8,35.7,32.6,35.73,35.67,35.17,35.15,8/23/2019 22:01:46,8/23/2019 22:01:46,8/23/2019 22:01:50,8/23/2019 22:01:50,35.62,35.57,8/23/2019 22:01:52,8/23/2019 22:01:52,31.89,31.86,32.46,32.50,8/23/2019 22:15:00,8/23/2019 22:14:59,8/23/2019 22:15:00,8/23/2019 22:14:59,32.55,32.49,8/23/2019 22:14:57,8/23/2019 22:14:57,33.61,33.58,33.65,33.70,33.94,33.89,0.8540,0.8430,0.7310,0.7160,0.8250,0.8250,-0,-0,23AUG2019:22:00:01,0.9,8/23/2019 22:01:49,0.1,331,4.1080,2460,8/23/2019 22:00:02,2430,8/23/2019 22:00:01,2451,12.8,35.35,35.35,35.35,35.35,8/23/2019 22:01:54,8/23/2019 22:01:54,8/23/2019 22:01:54,8/23/2019 22:01:53,36.01,36,8/23/2019 22:00:01,8/23/2019 22:00:01,32.38,32.37,32.37,32.36,8/23/2019 22:15:00,8/23/2019 22:15:00,8/23/2019 22:15:00,8/23/2019 22:15:00,32.87,32.87,8/23/2019 22:07:01,8/23/2019 22:07:01,33.66,33.66,33.66,33.66,33.97,33.97,0.763,0.762,0.762,0.763,0.84,0.839
8/23/2019 22:30:00,15min,Peter Sinks,UCC,270,33.3,34.2,32.3,34.53,34.46,33.38,33.32,8/23/2019 22:19:47,8/23/2019 22:20:08,8/23/2019 22:19:31,8/23/2019 22:19:30,34.72,34.67,8/23/2019 22:20:00,8/23/2019 22:20:00,31.83,31.80,32.28,32.28,8/23/2019 22:23:15,8/23/2019 22:23:15,8/23/2019 22:24:35,8/23/2019 22:24:39,32.32,32.27,8/23/2019 22:15:01,8/23/2019 22:15:01,33.16,33.11,32.71,32.75,33.40,33.35,0.6170,0.5990,0.2280,0.2240,0.5300,0.5300,-0,-0,23AUG2019:22:15:01,0.0,8/23/2019 22:15:01,0.0,0,0.0000,2460,8/23/2019 22:15:02,2430,8/23/2019 22:15:01,2449,12.8,33.82,33.82,33.82,33.82,8/23/2019 22:19:41,8/23/2019 22:19:41,8/23/2019 22:19:40,8/23/2019 22:19:40,34.6,34.6,8/23/2019 22:20:14,8/23/2019 22:20:13,32.19,32.19,32.19,32.18,8/23/2019 22:23:48,8/23/2019 22:23:47,8/23/2019 22:23:47,8/23/2019 22:23:47,32.42,32.42,8/23/2019 22:23:50,8/23/2019 22:23:50,32.93,32.93,32.93,32.93,33.36,33.36,0.395,0.394,0.395,0.395,0.508,0.508
8/23/2019 22:45:00,15min,Peter Sinks,UCC,270,33.2,35.2,31.5,35.79,35.69,34.35,34.26,8/23/2019 22:40:00,8/23/2019 22:40:00,8/23/2019 22:40:04,8/23/2019 22:40:04,35.62,35.57,8/23/2019 22:40:10,8/23/2019 22:40:10,30.23,30.21,31.39,31.40,8/23/2019 22:31:02,8/23/2019 22:31:01,8/23/2019 22:32:11,8/23/2019 22:32:11,31.50,31.44,8/23/2019 22:32:21,8/23/2019 22:32:21,33.14,33.09,32.68,32.69,33.39,33.34,0.9930,0.9660,0.5410,0.5220,0.8400,0.8400,-0,-0,23AUG2019:22:30:42,1.8,8/23/2019 22:39:39,0.1,310,2.2950,2460,8/23/2019 22:30:02,2430,8/23/2019 22:30:01,2446,12.8,34.95,34.95,34.95,34.95,8/23/2019 22:40:11,8/23/2019 22:40:11,8/23/2019 22:40:11,8/23/2019 22:40:11,35.4,35.4,8/23/2019 22:40:27,8/23/2019 22:40:27,31.26,31.26,31.26,31.26,8/23/2019 22:32:18,8/23/2019 22:32:18,8/23/2019 22:32:18,8/23/2019 22:32:18,31.66,31.66,8/23/2019 22:32:29,8/23/2019 22:32:29,32.9,32.9,32.9,32.9,33.37,33.37,0.676,0.676,0.676,0.677,0.8,0.8
8/23/2019 23:00:00,15min,Peter Sinks,UCC,270,32.8,34.5,31.7,34.99,34.85,33.82,33.97,8/23/2019 22:59:18,8/23/2019 22:59:17,8/23/2019 22:59:19,8/23/2019 22:59:19,34.87,34.82,8/23/2019 22:59:17,8/23/2019 22:59:17,30.93,30.92,31.66,31.66,8/23/2019 22:56:25,8/23/2019 22:56:24,8/23/2019 22:57:06,8/23/2019 22:57:06,31.72,31.67,8/23/2019 22:57:29,8/23/2019 22:57:29,32.71,32.66,32.43,32.47,32.95,32.90,0.6860,0.6600,0.4160,0.4360,0.6050,0.6050,-0,-0,23AUG2019:22:46:17,1.1,8/23/2019 22:58:11,0.1,49,6.6130,2460,8/23/2019 22:45:03,2430,8/23/2019 22:45:01,2444,12.7,34.33,34.33,34.33,34.33,8/23/2019 22:59:24,8/23/2019 22:59:23,8/23/2019 22:59:23,8/23/2019 22:59:23,34.74,34.74,8/23/2019 22:59:36,8/23/2019 22:59:35,31.51,31.51,31.51,31.51,8/23/2019 22:57:12,8/23/2019 22:57:12,8/23/2019 22:57:12,8/23/2019 22:57:12,31.82,31.82,8/23/2019 22:57:37,8/23/2019 22:57:36,32.57,32.57,32.57,32.57,32.92,32.92,0.518,0.517,0.518,0.518,0.573,0.574
8/23/2019 23:15:00,15min,Peter Sinks,UCC,270,32.9,34.8,31.4,35.20,35.10,34.25,34.33,8/23/2019 23:02:45,8/23/2019 23:02:45,8/23/2019 23:04:07,8/23/2019 23:04:04,35.17,35.12,8/23/2019 23:02:45,8/23/2019 23:02:45,30.48,30.49,31.74,31.76,8/23/2019 23:04:40,8/23/2019 23:04:40,8/23/2019 23:08:19,8/23/2019 23:08:18,31.27,31.22,8/23/2019 23:08:30,8/23/2019 23:08:30,32.79,32.74,32.61,32.63,33.03,32.98,1.0880,1.0610,0.6410,0.6400,0.9960,0.9960,-0,-0,23AUG2019:23:10:28,1.3,8/23/2019 23:08:45,0.2,77,45.8900,2460,8/23/2019 23:00:01,2430,8/23/2019 23:00:02,2443,12.8,34.53,34.53,34.53,34.53,8/23/2019 23:03:53,8/23/2019 23:03:52,8/23/2019 23:03:52,8/23/2019 23:03:52,35.03,35.03,8/23/2019 23:03:07,8/23/2019 23:03:06,31.39,31.39,31.39,31.39,8/23/2019 23:08:24,8/23/2019 23:08:24,8/23/2019 23:08:24,8/23/2019 23:08:24,31.44,31.44,8/23/2019 23:08:37,8/23/2019 23:08:36,32.7,32.7,32.7,32.7,33.01,33.01,0.794,0.793,0.794,0.795,0.978,0.978
8/23/2019 23:30:00,15min,Peter Sinks,UCC,270,32.6,33.9,31.4,34.25,34.15,33.30,33.33,8/23/2019 23:25:10,8/23/2019 23:25:08,8/23/2019 23:25:06,8/23/2019 23:24:58,34.27,34.22,8/23/2019 23:25:11,8/23/2019 23:25:11,30.82,30.77,31.31,31.31,8/23/2019 23:19:28,8/23/2019 23:19:28,8/23/2019 23:19:33,8/23/2019 23:19:33,31.27,31.22,8/23/2019 23:19:29,8/23/2019 23:19:29,32.44,32.41,32.25,32.29,32.71,32.65,0.8870,0.8750,0.5660,0.5740,0.7540,0.7540,-0,-0,23AUG2019:23:15:03,1.8,8/23/2019 23:15:12,0.6,320,70.6500,2460,8/23/2019 23:15:01,2430,8/23/2019 23:15:02,2441,12.8,33.73,33.73,33.73,33.73,8/23/2019 23:25:15,8/23/2019 23:25:15,8/23/2019 23:25:15,8/23/2019 23:25:15,34.13,34.13,8/23/2019 23:25:27,8/23/2019 23:25:26,31.2,31.2,31.2,31.19,8/23/2019 23:19:40,8/23/2019 23:19:39,8/23/2019 23:19:39,8/23/2019 23:19:39,31.54,31.54,8/23/2019 23:19:50,8/23/2019 23:19:49,32.34,32.34,32.34,32.34,32.69,32.69,0.689,0.689,0.689,0.69,0.716,0.716
8/23/2019 23:45:00,15min,Peter Sinks,UCC,270,31.5,32.8,30.1,33.43,33.33,32.53,32.55,8/23/2019 23:40:27,8/23/2019 23:40:27,8/23/2019 23:30:25,8/23/2019 23:30:25,33.22,33.17,8/23/2019 23:40:26,8/23/2019 23:40:26,28.93,28.96,30.27,30.29,8/23/2019 23:34:29,8/23/2019 23:34:29,8/23/2019 23:38:47,8/23/2019 23:38:47,29.85,29.80,8/23/2019 23:35:42,8/23/2019 23:35:42,31.36,31.32,31.31,31.35,31.59,31.54,1.0300,1.0010,0.5510,0.5560,0.8790,0.8790,-0,-0,23AUG2019:23:35:30,1.3,8/23/2019 23:30:02,0.1,339,30.0500,2460,8/23/2019 23:30:04,2430,8/23/2019 23:30:01,2439,12.8,32.7,32.7,32.7,32.7,8/23/2019 23:30:32,8/23/2019 23:30:32,8/23/2019 23:30:31,8/23/2019 23:30:31,32.98,32.98,8/23/2019 23:40:41,8/23/2019 23:40:40,30.17,30.17,30.17,30.16,8/23/2019 23:35:48,8/23/2019 23:35:47,8/23/2019 23:35:47,8/23/2019 23:35:47,29.99,29.99,8/23/2019 23:35:56,8/23/2019 23:35:55,31.34,31.34,31.34,31.34,31.56,31.56,0.716,0.714,0.716,0.717,0.84,0.84
8/24/2019 00:00:00,15min,Peter Sinks,UCC,270,31.4,32.9,30.0,33.43,33.35,32.20,32.26,8/23/2019 23:51:38,8/23/2019 23:51:37,8/23/2019 23:51:43,8/23/2019 23:51:41,33.37,33.32,8/23/2019 23:51:37,8/23/2019 23:51:37,29.29,29.29,30.00,30.03,8/23/2019 23:59:59,8/23/2019 23:59:59,8/23/2019 23:47:53,8/23/2019 23:47:57,29.92,29.87,8/23/2019 23:54:42,8/23/2019 23:54:42,31.34,31.29,31.19,31.22,31.57,31.52,1.0760,1.0410,0.5410,0.5450,0.9840,0.9840,-0,-0,23AUG2019:23:45:20,2.0,8/23/2019 23:48:46,0.2,303,31.6600,2460,8/23/2019 23:45:05,2430,8/23/2019 23:45:01,2438,12.7,32.65,32.65,32.65,32.66,8/23/2019 23:51:47,8/23/2019 23:51:46,8/23/2019 23:51:46,8/23/2019 23:51:46,33.22,33.22,8/23/2019 23:51:56,8/23/2019 23:51:55,29.91,29.92,29.92,29.91,8/23/2019 23:47:38,8/23/2019 23:47:38,8/23/2019 23:47:38,8/23/2019 23:47:37,30,30,8/23/2019 23:55:02,8/23/2019 23:55:02,31.28,31.28,31.27,31.27,31.57,31.57,0.762,0.762,0.762,0.763,0.958,0.958
8/24/2019 00:15:00,15min,Peter Sinks,UCC,270,29.9,30.8,28.6,31.11,31.03,30.30,30.31,8/24/2019 00:06:32,8/24/2019 00:06:33,8/24/2019 00:00:01,8/24/2019 00:00:01,31.34,31.29,8/24/2019 00:06:40,8/24/2019 00:06:40,28.01,28.02,28.96,29.06,8/24/2019 00:10:22,8/24/2019 00:10:21,8/24/2019 00:10:31,8/24/2019 00:10:32,28.57,28.52,8/24/2019 00:10:20,8/24/2019 00:10:20,29.83,29.80,29.68,29.72,30.05,30.00,0.6400,0.6260,0.3400,0.3280,0.5800,0.5800,-0,-0,24AUG2019:00:01:18,1.8,8/24/2019 00:13:34,0.2,354,6.0700,2460,8/24/2019 00:00:07,2430,8/24/2019 00:00:01,2436,12.7,30.51,30.51,30.51,30.51,8/24/2019 00:06:43,8/24/2019 00:06:42,8/24/2019 00:06:42,8/24/2019 00:06:42,31.16,31.16,8/24/2019 00:06:52,8/24/2019 00:06:51,28.63,28.64,28.63,28.63,8/24/2019 00:10:33,8/24/2019 00:10:32,8/24/2019 00:10:32,8/24/2019 00:10:32,28.59,28.59,8/24/2019 00:10:43,8/24/2019 00:10:42,29.76,29.76,29.76,29.76,30.04,30.04,0.438,0.437,0.438,0.438,0.562,0.562
8/24/2019 00:30:00,15min,Peter Sinks,UCC,270,29.7,30.4,28.9,30.67,30.60,29.75,29.73,8/24/2019 00:25:04,8/24/2019 00:25:05,8/24/2019 00:25:07,8/24/2019 00:25:07,30.74,30.69,8/24/2019 00:26:10,8/24/2019 00:26:10,28.68,28.65,28.85,28.90,8/24/2019 00:23:49,8/24/2019 00:23:51,8/24/2019 00:23:53,8/24/2019 00:23:53,28.95,28.90,8/24/2019 00:23:45,8/24/2019 00:23:45,29.62,29.57,29.21,29.24,29.81,29.76,0.4850,0.4720,0.1860,0.1760,0.4120,0.4120,-0,-0,24AUG2019:00:15:51,0.7,8/24/2019 00:15:01,0.0,281,15.0000,2460,8/24/2019 00:15:02,2430,8/24/2019 00:15:01,2434,12.7,30.14,30.14,30.14,30.14,8/24/2019 00:25:14,8/24/2019 00:25:14,8/24/2019 00:25:13,8/24/2019 00:25:13,30.64,30.64,8/24/2019 00:26:40,8/24/2019 00:26:39,28.8,28.8,28.8,28.8,8/24/2019 00:23:56,8/24/2019 00:23:55,8/24/2019 00:23:55,8/24/2019 00:23:55,28.98,28.98,8/24/2019 00:24:10,8/24/2019 00:24:09,29.41,29.41,29.41,29.41,29.78,29.78,0.304,0.304,0.304,0.305,0.39,0.39
8/24/2019 00:45:00,15min,Peter Sinks,UCC,270,29.5,30.6,27.8,31.26,31.17,29.93,29.85,8/24/2019 00:39:04,8/24/2019 00:39:04,8/24/2019 00:39:45,8/24/2019 00:39:45,31.12,31.07,8/24/2019 00:40:01,8/24/2019 00:40:01,27.15,27.13,28.10,28.23,8/24/2019 00:34:56,8/24/2019 00:34:56,8/24/2019 00:34:58,8/24/2019 00:34:56,27.53,27.48,8/24/2019 00:34:56,8/24/2019 00:34:56,29.39,29.34,28.98,29.00,29.59,29.54,0.8250,0.8060,0.4140,0.3790,0.7770,0.7760,-0,-0,24AUG2019:00:30:06,1.8,8/24/2019 00:39:31,0.1,336,20.5100,2460,8/24/2019 00:30:05,2430,8/24/2019 00:30:01,2433,12.7,30.33,30.33,30.33,30.33,8/24/2019 00:40:04,8/24/2019 00:40:03,8/24/2019 00:40:03,8/24/2019 00:40:03,30.95,30.95,8/24/2019 00:40:07,8/24/2019 00:40:06,27.72,27.72,27.72,27.72,8/24/2019 00:35:05,8/24/2019 00:35:04,8/24/2019 00:35:04,8/24/2019 00:35:04,27.79,27.79,8/24/2019 00:35:16,8/24/2019 00:35:15,29.18,29.18,29.18,29.18,29.57,29.57,0.583,0.583,0.583,0.584,0.762,0.762
8/24/2019 01:00:00,15min,Peter Sinks,UCC,270,29.2,30.6,27.8,31.47,31.39,30.18,30.24,8/24/2019 00:58:09,8/24/2019 00:58:09,8/24/2019 00:59:52,8/24/2019 00:59:52,30.97,30.92,8/24/2019 00:58:18,8/24/2019 00:58:18,27.32,27.33,28.12,28.06,8/24/2019 00:55:43,8/24/2019 00:55:41,8/24/2019 00:56:10,8/24/2019 00:56:11,27.53,27.48,8/24/2019 00:56:09,8/24/2019 00:56:09,29.12,29.07,28.98,29.00,29.29,29.24,0.8500,0.8280,0.4510,0.4550,0.7130,0.7130,-0,-0,24AUG2019:00:46:39,2.6,8/24/2019 00:59:43,0.7,305,45.5700,2460,8/24/2019 00:45:08,2400,8/24/2019 00:45:04,2431,12.7,30.57,30.57,30.57,30.58,8/24/2019 00:58:21,8/24/2019 00:58:21,8/24/2019 00:58:21,8/24/2019 00:58:21,30.68,30.68,8/24/2019 00:58:44,8/24/2019 00:58:39,27.83,27.84,27.83,27.83,8/24/2019 00:55:56,8/24/2019 00:55:56,8/24/2019 00:55:56,8/24/2019 00:55:55,27.76,27.76,8/24/2019 00:56:10,8/24/2019 00:56:09,29.04,29.04,29.04,29.04,29.26,29.26,0.593,0.592,0.593,0.595,0.677,0.677
8/24/2019 01:15:00,15min,Peter Sinks,UCC,270,30.1,31.5,28.0,32.08,31.96,31.66,31.61,8/24/2019 01:07:51,8/24/2019 01:07:51,8/24/2019 01:07:51,8/24/2019 01:07:51,31.72,31.67,8/24/2019 01:07:51,8/24/2019 01:07:51,27.54,27.54,28.18,28.19,8/24/2019 01:01:26,8/24/2019 01:01:28,8/24/2019 01:01:49,8/24/2019 01:01:45,27.97,27.92,8/24/2019 01:01:41,8/24/2019 01:01:41,30.09,30.03,29.97,29.99,30.26,30.20,0.9800,0.9580,0.6860,0.6880,0.8510,0.8500,-0,-0,24AUG2019:01:02:39,3.1,8/24/2019 01:10:20,1.1,354,60.9000,2460,8/24/2019 01:03:52,2400,8/24/2019 01:00:18,2429,12.7,31.49,31.48,31.48,31.49,8/24/2019 01:07:53,8/24/2019 01:07:53,8/24/2019 01:07:53,8/24/2019 01:07:52,31.52,31.52,8/24/2019 01:14:55,8/24/2019 01:14:54,27.97,27.97,27.97,27.97,8/24/2019 01:01:51,8/24/2019 01:01:51,8/24/2019 01:01:51,8/24/2019 01:01:50,28.06,28.06,8/24/2019 01:01:56,8/24/2019 01:01:55,30.01,30.01,30.01,30.01,30.2,30.21,0.788,0.787,0.788,0.789,0.807,0.808
8/24/2019 01:30:00,15min,Peter Sinks,UCC,270,29.9,31.2,27.8,31.05,30.98,30.50,30.55,8/24/2019 01:22:13,8/24/2019 01:22:13,8/24/2019 01:15:01,8/24/2019 01:15:01,31.27,31.22,8/24/2019 01:15:01,8/24/2019 01:15:01,26.89,26.90,27.94,27.92,8/24/2019 01:30:00,8/24/2019 01:29:59,8/24/2019 01:30:00,8/24/2019 01:30:00,27.53,27.47,8/24/2019 01:29:59,8/24/2019 01:29:59,29.80,29.75,29.62,29.65,30.04,29.99,0.9500,0.9270,0.4890,0.4990,0.8680,0.8670,-0,-0,24AUG2019:01:18:55,2.0,8/24/2019 01:29:54,0.4,85,64.4300,2430,8/24/2019 01:15:01,2400,8/24/2019 01:15:08,2427,12.7,30.89,30.88,30.87,30.87,8/24/2019 01:15:01,8/24/2019 01:15:01,8/24/2019 01:15:01,8/24/2019 01:15:01,31.49,31.49,8/24/2019 01:15:01,8/24/2019 01:15:01,27.73,27.73,27.72,27.71,8/24/2019 01:30:00,8/24/2019 01:30:00,8/24/2019 01:30:00,8/24/2019 01:30:00,27.97,27.96,8/24/2019 01:30:00,8/24/2019 01:30:00,29.73,29.73,29.73,29.73,30.08,30.08,0.66,0.66,0.661,0.662,0.822,0.823
8/24/2019 01:45:00,15min,Peter Sinks,UCC,270,28.6,29.8,27.4,30.20,30.13,29.38,29.42,8/24/2019 01:31:20,8/24/2019 01:31:18,8/24/2019 01:31:20,8/24/2019 01:31:21,30.07,30.02,8/24/2019 01:31:29,8/24/2019 01:31:29,26.91,26.92,27.54,27.60,8/24/2019 01:30:01,8/24/2019 01:30:01,8/24/2019 01:42:04,8/24/2019 01:43:59,27.37,27.32,8/24/2019 01:40:27,8/24/2019 01:40:27,28.48,28.44,28.36,28.42,28.67,28.62,0.8180,0.8070,0.5880,0.5750,0.7810,0.7800,-0,-0,24AUG2019:01:30:11,2.0,8/24/2019 01:30:02,0.0,65,0.5930,2460,8/24/2019 01:36:38,2400,8/24/2019 01:30:02,2426,12.7,29.7,29.7,29.7,29.7,8/24/2019 01:31:31,8/24/2019 01:31:30,8/24/2019 01:31:30,8/24/2019 01:31:30,29.96,29.96,8/24/2019 01:32:11,8/24/2019 01:32:10,27.34,27.34,27.34,27.34,8/24/2019 01:40:35,8/24/2019 01:40:34,8/24/2019 01:40:34,8/24/2019 01:40:34,27.43,27.42,8/24/2019 01:40:47,8/24/2019 01:40:46,28.42,28.42,28.42,28.42,28.63,28.63,0.672,0.672,0.672,0.672,0.773,0.773
8/24/2019 02:00:00,15min,Peter Sinks,UCC,270,27.7,28.5,27.0,28.69,28.61,27.98,28.00,8/24/2019 01:52:23,8/24/2019 01:52:22,8/24/2019 01:52:23,8/24/2019 01:52:22,28.87,28.82,8/24/2019 01:45:16,8/24/2019 01:45:16,26.41,26.38,26.93,26.99,8/24/2019 01:56:52,8/24/2019 01:56:52,8/24/2019 01:59:16,8/24/2019 01:59:16,26.93,26.88,8/24/2019 01:59:37,8/24/2019 01:59:37,27.65,27.61,27.43,27.46,27.84,27.79,0.4790,0.4670,0.2120,0.2110,0.3890,0.3890,-0,-0,24AUG2019:01:45:14,0.7,8/24/2019 01:55:27,0.0,3,0.0110,2430,8/24/2019 01:45:01,2400,8/24/2019 01:45:03,2424,12.7,28.27,28.27,28.27,28.27,8/24/2019 01:52:33,8/24/2019 01:52:32,8/24/2019 01:52:32,8/24/2019 01:52:32,28.69,28.69,8/24/2019 01:45:01,8/24/2019 01:45:01,26.93,26.93,26.93,26.93,8/24/2019 01:59:20,8/24/2019 01:59:20,8/24/2019 01:59:18,8/24/2019 01:59:18,27.13,27.13,8/24/2019 01:59:41,8/24/2019 01:59:40,27.55,27.55,27.55,27.55,27.84,27.84,0.302,0.301,0.302,0.302,0.365,0.365
8/24/2019 02:15:00,15min,Peter Sinks,UCC,270,27.7,29.3,27.0,29.75,29.63,28.39,28.45,8/24/2019 02:12:08,8/24/2019 02:12:11,8/24/2019 02:11:35,8/24/2019 02:11:35,29.77,29.72,8/24/2019 02:12:07,8/24/2019 02:12:07,26.41,26.38,26.82,26.87,8/24/2019 02:13:04,8/24/2019 02:13:03,8/24/2019 02:07:03,8/24/2019 02:03:25,27.00,26.95,8/24/2019 02:01:45,8/24/2019 02:01:45,27.62,27.58,27.22,27.25,27.80,27.75,0.7750,0.7530,0.3870,0.3880,0.7030,0.7020,-0,-0,24AUG2019:02:00:04,0.9,8/24/2019 02:14:45,0.0,301,5.9850,2430,8/24/2019 02:00:01,2400,8/24/2019 02:00:02,2423,12.7,28.92,28.92,28.92,28.92,8/24/2019 02:11:47,8/24/2019 02:11:58,8/24/2019 02:11:47,8/24/2019 02:11:46,29.72,29.72,8/24/2019 02:12:32,8/24/2019 02:12:32,26.86,26.86,26.86,26.86,8/24/2019 02:02:09,8/24/2019 02:02:08,8/24/2019 02:02:08,8/24/2019 02:02:08,27.04,27.04,8/24/2019 02:02:27,8/24/2019 02:02:27,27.41,27.41,27.41,27.41,27.76,27.76,0.548,0.548,0.548,0.548,0.688,0.688
8/24/2019 02:30:00,15min,Peter Sinks,UCC,270,28.8,29.9,27.5,30.47,30.37,29.22,29.32,8/24/2019 02:17:02,8/24/2019 02:17:02,8/24/2019 02:17:18,8/24/2019 02:17:17,30.44,30.39,8/24/2019 02:17:01,8/24/2019 02:17:01,26.75,26.68,27.46,27.48,8/24/2019 02:18:02,8/24/2019 02:18:02,8/24/2019 02:18:04,8/24/2019 02:18:03,27.45,27.40,8/24/2019 02:18:55,8/24/2019 02:18:55,28.73,28.68,28.37,28.41,28.89,28.84,0.7320,0.7180,0.3850,0.3900,0.6550,0.6550,-0,-0,24AUG2019:02:19:21,1.8,8/24/2019 02:19:01,0.2,47,24.1300,2430,8/24/2019 02:15:02,2400,8/24/2019 02:15:01,2420,12.6,29.64,29.64,29.64,29.65,8/24/2019 02:17:07,8/24/2019 02:17:07,8/24/2019 02:17:07,8/24/2019 02:17:07,30.16,30.16,8/24/2019 02:17:22,8/24/2019 02:17:22,27.33,27.33,27.33,27.33,8/24/2019 02:18:16,8/24/2019 02:18:15,8/24/2019 02:18:15,8/24/2019 02:18:15,27.61,27.61,8/24/2019 02:18:31,8/24/2019 02:18:30,28.54,28.54,28.54,28.54,28.84,28.84,0.535,0.534,0.534,0.535,0.647,0.647
8/24/2019 02:45:00,15min,Peter Sinks,UCC,270,29.4,30.3,28.6,30.63,30.58,29.71,29.75,8/24/2019 02:43:48,8/24/2019 02:43:48,8/24/2019 02:39:43,8/24/2019 02:44:09,30.59,30.54,8/24/2019 02:44:20,8/24/2019 02:44:20,28.25,28.22,28.41,28.45,8/24/2019 02:35:08,8/24/2019 02:35:08,8/24/2019 02:31:49,8/24/2019 02:31:46,28.72,28.67,8/24/2019 02:33:06,8/24/2019 02:33:06,29.34,29.29,28.95,28.98,29.52,29.47,0.5360,0.5240,0.3880,0.3830,0.4610,0.4610,-0,-0,24AUG2019:02:30:15,0.9,8/24/2019 02:39:39,0.1,7,19.6000,2430,8/24/2019 02:30:01,2400,8/24/2019 02:30:03,2419,12.6,30.04,30.04,30.04,30.04,8/24/2019 02:44:00,8/24/2019 02:43:59,8/24/2019 02:43:59,8/24/2019 02:43:59,30.49,30.5,8/24/2019 02:44:21,8/24/2019 02:44:21,28.41,28.41,28.41,28.41,8/24/2019 02:33:11,8/24/2019 02:33:10,8/24/2019 02:33:10,8/24/2019 02:33:10,28.83,28.83,8/24/2019 02:30:57,8/24/2019 02:30:57,29.14,29.14,29.14,29.14,29.49,29.49,0.426,0.426,0.426,0.427,0.439,0.439
8/24/2019 03:00:00,15min,Peter Sinks,UCC,270,29.9,30.9,28.6,31.12,31.03,30.42,30.44,8/24/2019 02:54:32,8/24/2019 02:54:31,8/24/2019 02:54:40,8/24/2019 02:57:42,31.27,31.22,8/24/2019 02:54:33,8/24/2019 02:54:33,27.93,27.94,28.39,28.39,8/24/2019 02:48:31,8/24/2019 02:48:31,8/24/2019 02:48:37,8/24/2019 02:48:35,28.72,28.67,8/24/2019 02:48:38,8/24/2019 02:48:38,29.78,29.74,29.60,29.64,29.97,29.92,0.8070,0.7880,0.5020,0.5090,0.6920,0.6920,-0,-0,24AUG2019:02:45:13,2.0,8/24/2019 02:52:18,0.7,106,70.1100,2430,8/24/2019 02:45:02,2400,8/24/2019 02:45:01,2416,12.6,30.72,30.72,30.72,30.72,8/24/2019 02:54:42,8/24/2019 02:54:42,8/24/2019 02:54:42,8/24/2019 02:54:42,31.13,31.13,8/24/2019 02:54:49,8/24/2019 02:54:48,28.29,28.3,28.3,28.29,8/24/2019 02:48:42,8/24/2019 02:48:42,8/24/2019 02:48:42,8/24/2019 02:48:41,28.84,28.84,8/24/2019 02:49:00,8/24/2019 02:48:59,29.69,29.69,29.69,29.69,29.94,29.94,0.617,0.616,0.617,0.617,0.66,0.66
8/24/2019 03:15:00,15min,Peter Sinks,UCC,270,29.9,30.7,29.1,30.89,30.78,30.56,30.63,8/24/2019 03:10:26,8/24/2019 03:10:09,8/24/2019 03:10:33,8/24/2019 03:10:32,30.82,30.77,8/24/2019 03:10:27,8/24/2019 03:10:27,28.27,28.22,29.08,29.12,8/24/2019 03:05:24,8/24/2019 03:05:24,8/24/2019 03:05:25,8/24/2019 03:08:29,29.10,29.05,8/24/2019 03:08:42,8/24/2019 03:08:42,29.88,29.83,29.74,29.78,30.05,30.00,0.4920,0.4790,0.2530,0.2580,0.3950,0.3950,-0,-0,24AUG2019:03:00:11,1.3,8/24/2019 03:06:17,0.2,325,39.6200,2430,8/24/2019 03:00:02,2400,8/24/2019 03:00:01,2416,12.6,30.63,30.63,30.63,30.64,8/24/2019 03:10:37,8/24/2019 03:10:37,8/24/2019 03:10:37,8/24/2019 03:10:37,30.68,30.69,8/24/2019 03:10:39,8/24/2019 03:10:38,29,29,29,29,8/24/2019 03:08:35,8/24/2019 03:08:35,8/24/2019 03:08:35,8/24/2019 03:08:35,29.23,29.23,8/24/2019 03:08:51,8/24/2019 03:08:50,29.8,29.8,29.8,29.8,30.01,30.01,0.337,0.336,0.337,0.338,0.366,0.366
8/24/2019 03:30:00,15min,Peter Sinks,UCC,270,29.8,30.8,28.7,31.16,31.09,30.66,30.71,8/24/2019 03:30:00,8/24/2019 03:30:00,8/24/2019 03:30:00,8/24/2019 03:30:00,31.12,31.07,8/24/2019 03:29:56,8/24/2019 03:29:56,27.80,27.81,28.87,28.90,8/24/2019 03:27:48,8/24/2019 03:27:47,8/24/2019 03:27:58,8/24/2019 03:27:58,28.57,28.52,8/24/2019 03:27:49,8/24/2019 03:27:49,29.69,29.65,29.68,29.73,29.88,29.83,0.6860,0.6650,0.3480,0.3560,0.5890,0.5880,-0,-0,24AUG2019:03:16:15,2.2,8/24/2019 03:29:28,0.3,88,33.6000,2430,8/24/2019 03:15:02,2400,8/24/2019 03:15:01,2414,12.6,30.79,30.79,30.79,30.8,8/24/2019 03:30:00,8/24/2019 03:30:00,8/24/2019 03:30:00,8/24/2019 03:30:00,30.85,30.86,8/24/2019 03:30:00,8/24/2019 03:30:00,28.55,28.55,28.55,28.54,8/24/2019 03:27:58,8/24/2019 03:27:58,8/24/2019 03:27:58,8/24/2019 03:27:58,28.77,28.77,8/24/2019 03:28:13,8/24/2019 03:28:12,29.68,29.68,29.68,29.68,29.85,29.85,0.475,0.475,0.476,0.477,0.555,0.555
8/24/2019 03:45:00,15min,Peter Sinks,UCC,270,30.8,32.2,29.2,32.46,32.35,31.66,31.67,8/24/2019 03:41:14,8/24/2019 03:41:11,8/24/2019 03:41:06,8/24/2019 03:41:01,32.54,32.49,8/24/2019 03:41:16,8/24/2019 03:41:16,28.43,28.44,29.20,29.16,8/24/2019 03:31:20,8/24/2019 03:31:20,8/24/2019 03:32:50,8/24/2019 03:31:22,29.17,29.12,8/24/2019 03:32:49,8/24/2019 03:32:49,30.68,30.63,30.54,30.57,30.87,30.82,0.8890,0.8690,0.5950,0.6040,0.7920,0.7920,-0,-0,24AUG2019:03:30:26,1.8,8/24/2019 03:30:01,0.3,296,60.7100,2430,8/24/2019 03:30:02,2400,8/24/2019 03:30:01,2413,12.6,31.99,31.99,31.99,31.99,8/24/2019 03:41:21,8/24/2019 03:41:20,8/24/2019 03:41:20,8/24/2019 03:41:20,32.44,32.44,8/24/2019 03:41:46,8/24/2019 03:41:45,29.02,29.02,29.02,29.01,8/24/2019 03:31:30,8/24/2019 03:31:30,8/24/2019 03:31:30,8/24/2019 03:31:30,29.35,29.35,8/24/2019 03:33:05,8/24/2019 03:33:05,30.6,30.6,30.6,30.6,30.84,30.84,0.716,0.715,0.716,0.716,0.763,0.763
8/24/2019 04:00:00,15min,Peter Sinks,UCC,270,31.6,32.8,30.0,32.93,32.82,32.63,32.72,8/24/2019 03:58:07,8/24/2019 03:58:14,8/24/2019 03:58:15,8/24/2019 03:58:15,33.07,33.02,8/24/2019 03:58:15,8/24/2019 03:58:15,29.33,29.34,30.12,30.06,8/24/2019 03:46:07,8/24/2019 03:46:07,8/24/2019 03:46:09,8/24/2019 03:46:09,30.00,29.95,8/24/2019 03:46:15,8/24/2019 03:46:15,31.49,31.45,31.40,31.44,31.68,31.63,0.7000,0.6790,0.5710,0.5820,0.6450,0.6450,-0,-0,24AUG2019:03:45:09,2.0,8/24/2019 03:52:07,0.6,114,65.2300,2430,8/24/2019 03:45:01,2400,8/24/2019 03:45:02,2410,12.6,32.69,32.69,32.69,32.7,8/24/2019 03:58:18,8/24/2019 03:58:18,8/24/2019 03:58:17,8/24/2019 03:58:17,32.85,32.85,8/24/2019 03:58:25,8/24/2019 03:58:24,29.83,29.83,29.83,29.82,8/24/2019 03:46:14,8/24/2019 03:46:13,8/24/2019 03:46:13,8/24/2019 03:46:13,30.15,30.15,8/24/2019 03:46:29,8/24/2019 03:46:28,31.43,31.43,31.43,31.43,31.64,31.64,0.609,0.608,0.609,0.61,0.623,0.623
8/24/2019 04:15:00,15min,Peter Sinks,UCC,270,32.5,33.2,31.4,33.52,33.45,33.04,33.09,8/24/2019 04:07:01,8/24/2019 04:07:01,8/24/2019 04:09:55,8/24/2019 04:09:40,33.59,33.54,8/24/2019 04:07:03,8/24/2019 04:07:03,31.00,30.99,31.44,31.48,8/24/2019 04:00:49,8/24/2019 04:00:49,8/24/2019 04:01:51,8/24/2019 04:01:50,31.42,31.37,8/24/2019 04:01:59,8/24/2019 04:01:59,32.41,32.36,32.36,32.39,32.61,32.56,0.6120,0.5920,0.4060,0.4110,0.5550,0.5550,-0,-0,24AUG2019:04:00:10,2.2,8/24/2019 04:03:34,0.4,269,53.7100,2430,8/24/2019 04:00:01,2400,8/24/2019 04:00:02,2408,12.6,33.08,33.08,33.08,33.08,8/24/2019 04:09:51,8/24/2019 04:09:51,8/24/2019 04:09:52,8/24/2019 04:04:44,33.39,33.39,8/24/2019 04:07:19,8/24/2019 04:07:18,31.34,31.35,31.34,31.34,8/24/2019 04:01:00,8/24/2019 04:01:00,8/24/2019 04:01:00,8/24/2019 04:01:00,31.54,31.54,8/24/2019 04:01:59,8/24/2019 04:01:59,32.38,32.38,32.38,32.38,32.58,32.58,0.485,0.484,0.485,0.485,0.537,0.537
8/24/2019 04:30:00,15min,Peter Sinks,UCC,270,32.5,33.2,31.9,33.28,33.23,32.66,32.68,8/24/2019 04:22:35,8/24/2019 04:22:35,8/24/2019 04:22:23,8/24/2019 04:22:06,33.59,33.54,8/24/2019 04:22:38,8/24/2019 04:22:38,31.30,31.29,31.89,31.89,8/24/2019 04:23:08,8/24/2019 04:23:07,8/24/2019 04:23:38,8/24/2019 04:23:36,31.87,31.82,8/24/2019 04:23:14,8/24/2019 04:23:14,32.37,32.34,32.24,32.26,32.60,32.55,0.4640,0.4540,0.2360,0.2320,0.4040,0.4040,-0,-0,24AUG2019:04:15:21,0.0,8/24/2019 04:15:01,0.0,0,0.0000,2430,8/24/2019 04:15:05,2400,8/24/2019 04:15:01,2406,12.6,32.95,32.95,32.95,32.94,8/24/2019 04:22:39,8/24/2019 04:22:39,8/24/2019 04:22:39,8/24/2019 04:22:38,33.36,33.36,8/24/2019 04:22:42,8/24/2019 04:22:41,31.77,31.78,31.77,31.77,8/24/2019 04:23:18,8/24/2019 04:23:18,8/24/2019 04:23:18,8/24/2019 04:23:18,32.02,32.01,8/24/2019 04:27:21,8/24/2019 04:27:21,32.31,32.31,32.31,32.31,32.58,32.58,0.323,0.323,0.323,0.324,0.388,0.388
8/24/2019 04:45:00,15min,Peter Sinks,UCC,270,32.1,33.1,30.2,33.28,33.19,32.66,32.69,8/24/2019 04:42:01,8/24/2019 04:42:01,8/24/2019 04:42:04,8/24/2019 04:41:56,33.37,33.32,8/24/2019 04:41:55,8/24/2019 04:41:55,29.55,29.60,30.30,30.28,8/24/2019 04:42:51,8/24/2019 04:42:50,8/24/2019 04:43:16,8/24/2019 04:43:15,30.37,30.32,8/24/2019 04:43:11,8/24/2019 04:43:11,31.99,31.94,31.75,31.78,32.21,32.16,0.8290,0.8050,0.5390,0.5470,0.7470,0.7470,-0,-0,24AUG2019:04:30:19,1.3,8/24/2019 04:41:18,0.2,279,19.1500,2430,8/24/2019 04:30:01,2370,8/24/2019 04:36:03,2404,12.6,32.93,32.93,32.93,32.93,8/24/2019 04:42:07,8/24/2019 04:42:06,8/24/2019 04:42:06,8/24/2019 04:42:06,33.3,33.3,8/24/2019 04:42:20,8/24/2019 04:42:19,30.09,30.09,30.09,30.09,8/24/2019 04:43:22,8/24/2019 04:43:21,8/24/2019 04:43:21,8/24/2019 04:43:21,30.4,30.4,8/24/2019 04:43:35,8/24/2019 04:43:34,31.87,31.87,31.87,31.87,32.19,32.19,0.66,0.659,0.66,0.661,0.725,0.725
8/24/2019 05:00:00,15min,Peter Sinks,UCC,270,30.3,32.1,28.9,32.38,32.25,31.73,31.81,8/24/2019 04:45:03,8/24/2019 04:45:05,8/24/2019 04:45:03,8/24/2019 04:45:04,32.47,32.42,8/24/2019 04:45:05,8/24/2019 04:45:05,28.25,28.28,29.20,29.23,8/24/2019 04:54:33,8/24/2019 04:54:33,8/24/2019 04:54:40,8/24/2019 04:54:42,28.87,28.82,8/24/2019 04:54:31,8/24/2019 04:54:31,30.18,30.15,30.15,30.21,30.43,30.38,0.6860,0.6660,0.4370,0.4390,0.6270,0.6260,-0,-0,24AUG2019:04:45:01,1.1,8/24/2019 04:55:45,0.1,292,15.0700,2430,8/24/2019 04:45:12,2370,8/24/2019 04:47:02,2402,12.6,32,32,32,32,8/24/2019 04:45:08,8/24/2019 04:45:08,8/24/2019 04:45:08,8/24/2019 04:45:08,32.22,32.22,8/24/2019 04:45:18,8/24/2019 04:45:17,28.85,28.85,28.85,28.84,8/24/2019 04:54:44,8/24/2019 04:54:43,8/24/2019 04:54:43,8/24/2019 04:54:43,28.89,28.89,8/24/2019 04:54:53,8/24/2019 04:54:52,30.18,30.18,30.18,30.18,30.43,30.43,0.543,0.541,0.541,0.541,0.641,0.64
8/24/2019 05:15:00,15min,Peter Sinks,UCC,270,30.3,31.2,29.2,31.37,31.29,30.75,30.81,8/24/2019 05:00:40,8/24/2019 05:00:39,8/24/2019 05:00:39,8/24/2019 05:00:42,31.42,31.37,8/24/2019 05:00:37,8/24/2019 05:00:37,28.62,28.59,29.14,29.19,8/24/2019 05:11:03,8/24/2019 05:11:03,8/24/2019 05:11:04,8/24/2019 05:11:04,29.32,29.27,8/24/2019 05:01:45,8/24/2019 05:01:45,30.22,30.17,29.95,29.99,30.45,30.40,0.6660,0.6470,0.3130,0.3190,0.5470,0.5470,-0,0,24AUG2019:05:14:57,1.5,8/24/2019 05:13:55,0.3,335,44.8600,2430,8/24/2019 05:00:11,2370,8/24/2019 05:05:03,2401,12.5,31.02,31.02,31.02,31.02,8/24/2019 05:00:45,8/24/2019 05:00:45,8/24/2019 05:00:45,8/24/2019 05:00:44,31.3,31.3,8/24/2019 05:00:58,8/24/2019 05:00:57,29.05,29.05,29.05,29.05,8/24/2019 05:11:11,8/24/2019 05:11:10,8/24/2019 05:11:10,8/24/2019 05:11:10,29.44,29.43,8/24/2019 05:01:54,8/24/2019 05:01:53,30.08,30.08,30.08,30.08,30.42,30.42,0.456,0.455,0.456,0.456,0.513,0.513
8/24/2019 05:30:00,15min,Peter Sinks,UCC,270,30.5,32.3,28.8,32.65,32.54,31.58,31.57,8/24/2019 05:19:06,8/24/2019 05:19:06,8/24/2019 05:18:55,8/24/2019 05:19:03,32.62,32.57,8/24/2019 05:19:08,8/24/2019 05:19:08,28.19,28.20,29.08,29.15,8/24/2019 05:16:55,8/24/2019 05:16:55,8/24/2019 05:17:06,8/24/2019 05:17:06,28.72,28.67,8/24/2019 05:17:07,8/24/2019 05:17:07,30.39,30.35,30.31,30.35,30.62,30.57,0.9530,0.9260,0.5300,0.5320,0.8230,0.8230,0,1,24AUG2019:05:30:00,2.0,8/24/2019 05:26:06,0.5,275,59.2800,2430,8/24/2019 05:18:41,2370,8/24/2019 05:17:10,2400,12.6,32.05,32.05,32.05,32.05,8/24/2019 05:19:15,8/24/2019 05:19:14,8/24/2019 05:19:14,8/24/2019 05:19:14,32.52,32.52,8/24/2019 05:19:31,8/24/2019 05:19:30,28.76,28.76,28.76,28.75,8/24/2019 05:17:10,8/24/2019 05:17:09,8/24/2019 05:17:09,8/24/2019 05:17:09,28.9,28.9,8/24/2019 05:17:20,8/24/2019 05:17:19,30.35,30.35,30.35,30.35,30.61,30.61,0.706,0.706,0.707,0.708,0.785,0.785
8/24/2019 05:45:00,15min,Peter Sinks,UCC,270,29.4,30.3,27.9,30.53,30.48,29.97,29.96,8/24/2019 05:32:14,8/24/2019 05:32:14,8/24/2019 05:31:55,8/24/2019 05:31:55,30.52,30.47,8/24/2019 05:32:11,8/24/2019 05:32:11,26.71,26.72,28.51,28.51,8/24/2019 05:39:33,8/24/2019 05:39:33,8/24/2019 05:45:00,8/24/2019 05:45:00,27.75,27.70,8/24/2019 05:39:41,8/24/2019 05:39:41,29.32,29.28,29.31,29.36,29.56,29.51,0.6800,0.6670,0.3470,0.3400,0.5680,0.5680,3,6,24AUG2019:05:45:00,1.3,8/24/2019 05:40:55,0.2,142,40.0200,2400,8/24/2019 05:30:01,2370,8/24/2019 05:30:03,2399,12.5,30.15,30.15,30.15,30.15,8/24/2019 05:32:05,8/24/2019 05:32:05,8/24/2019 05:32:04,8/24/2019 05:32:04,30.42,30.42,8/24/2019 05:32:27,8/24/2019 05:32:26,27.85,27.86,27.85,27.84,8/24/2019 05:39:43,8/24/2019 05:39:43,8/24/2019 05:39:43,8/24/2019 05:39:43,28.01,28.01,8/24/2019 05:40:01,8/24/2019 05:40:01,29.33,29.33,29.33,29.33,29.55,29.55,0.468,0.467,0.468,0.469,0.532,0.532
8/24/2019 06:00:00,15min,Peter Sinks,UCC,270,29.8,32.4,27.6,32.96,32.88,31.52,31.58,8/24/2019 05:56:28,8/24/2019 05:56:28,8/24/2019 05:55:54,8/24/2019 05:55:54,33.07,33.02,8/24/2019 05:56:30,8/24/2019 05:56:30,26.91,26.90,27.50,27.50,8/24/2019 05:47:44,8/24/2019 05:47:44,8/24/2019 05:47:50,8/24/2019 05:47:50,27.68,27.63,8/24/2019 05:47:46,8/24/2019 05:47:46,29.70,29.65,29.46,29.49,29.89,29.84,1.2440,1.2260,0.8790,0.8800,1.1380,1.1370,9,14,24AUG2019:06:00:00,2.4,8/24/2019 05:55:01,0.8,333,69.1000,4740,8/24/2019 05:54:17,2370,8/24/2019 05:45:02,3289,12.5,32.05,32.05,32.05,32.05,8/24/2019 05:56:03,8/24/2019 05:56:02,8/24/2019 05:56:02,8/24/2019 05:56:02,32.83,32.83,8/24/2019 05:56:37,8/24/2019 05:56:37,27.38,27.39,27.38,27.38,8/24/2019 05:47:56,8/24/2019 05:47:56,8/24/2019 05:47:55,8/24/2019 05:47:55,27.85,27.85,8/24/2019 05:48:13,8/24/2019 05:48:13,29.56,29.56,29.56,29.56,29.85,29.85,1.023,1.022,1.023,1.024,1.107,1.107
8/24/2019 06:15:00,15min,Peter Sinks,UCC,270,29.8,30.9,28.4,31.04,31.01,30.48,30.52,8/24/2019 06:02:41,8/24/2019 06:02:40,8/24/2019 06:09:37,8/24/2019 06:09:37,31.19,31.14,8/24/2019 06:14:29,8/24/2019 06:14:29,27.74,27.76,28.67,28.71,8/24/2019 06:04:13,8/24/2019 06:04:13,8/24/2019 06:04:26,8/24/2019 06:04:24,28.35,28.30,8/24/2019 06:04:25,8/24/2019 06:04:25,29.71,29.68,29.67,29.72,29.92,29.86,0.7830,0.7700,0.4640,0.4690,0.7040,0.7040,22,30,24AUG2019:06:15:00,2.0,8/24/2019 06:09:13,0.4,123,70.5500,4740,8/24/2019 06:00:22,4680,8/24/2019 06:00:10,4706,12.5,30.68,30.68,30.68,30.68,8/24/2019 06:14:26,8/24/2019 06:14:25,8/24/2019 06:14:25,8/24/2019 06:14:25,31.06,31.06,8/24/2019 06:14:48,8/24/2019 06:14:48,28.32,28.32,28.32,28.31,8/24/2019 06:04:24,8/24/2019 06:04:24,8/24/2019 06:04:24,8/24/2019 06:04:23,28.54,28.54,8/24/2019 06:04:42,8/24/2019 06:04:41,29.69,29.69,29.69,29.69,29.87,29.87,0.585,0.584,0.585,0.586,0.659,0.66
8/24/2019 06:30:00,15min,Peter Sinks,UCC,270,30.7,31.6,29.6,31.71,31.66,31.32,31.40,8/24/2019 06:29:52,8/24/2019 06:29:51,8/24/2019 06:29:59,8/24/2019 06:29:59,31.94,31.89,8/24/2019 06:28:49,8/24/2019 06:28:49,29.10,29.09,29.59,29.61,8/24/2019 06:17:01,8/24/2019 06:17:00,8/24/2019 06:17:01,8/24/2019 06:17:00,29.40,29.35,8/24/2019 06:17:04,8/24/2019 06:17:04,30.64,30.60,30.48,30.52,30.85,30.80,0.6460,0.6370,0.4310,0.4440,0.6150,0.6150,32,35,24AUG2019:06:30:00,0.7,8/24/2019 06:19:53,0.0,50,1.4090,4740,8/24/2019 06:15:08,4680,8/24/2019 06:16:06,4714,12.5,31.44,31.44,31.44,31.45,8/24/2019 06:30:00,8/24/2019 06:30:00,8/24/2019 06:30:00,8/24/2019 06:30:00,31.78,31.78,8/24/2019 06:28:53,8/24/2019 06:28:52,29.42,29.42,29.42,29.42,8/24/2019 06:17:07,8/24/2019 06:17:06,8/24/2019 06:17:06,8/24/2019 06:17:06,29.7,29.7,8/24/2019 06:17:14,8/24/2019 06:17:14,30.55,30.55,30.55,30.55,30.82,30.82,0.516,0.516,0.516,0.517,0.591,0.591
8/24/2019 06:45:00,15min,Peter Sinks,UCC,270,31.1,32.3,29.7,32.14,32.11,32.47,32.50,8/24/2019 06:44:52,8/24/2019 06:44:52,8/24/2019 06:44:57,8/24/2019 06:44:56,32.47,32.42,8/24/2019 06:44:51,8/24/2019 06:44:51,29.20,29.20,30.40,30.49,8/24/2019 06:31:27,8/24/2019 06:31:26,8/24/2019 06:31:34,8/24/2019 06:31:36,29.32,29.27,8/24/2019 06:31:47,8/24/2019 06:31:47,31.01,30.99,31.24,31.28,31.24,31.19,0.6560,0.6480,0.4560,0.4440,0.6350,0.6340,52,116,24AUG2019:06:45:00,1.3,8/24/2019 06:36:07,0.2,209,9.4700,4770,8/24/2019 06:43:26,4680,8/24/2019 06:30:03,4720,12.5,32.27,32.27,32.27,32.28,8/24/2019 06:45:00,8/24/2019 06:45:00,8/24/2019 06:45:00,8/24/2019 06:45:00,32.28,32.28,8/24/2019 06:45:00,8/24/2019 06:45:00,29.84,29.84,29.84,29.84,8/24/2019 06:31:40,8/24/2019 06:31:39,8/24/2019 06:31:39,8/24/2019 06:31:39,29.53,29.53,8/24/2019 06:31:56,8/24/2019 06:31:56,31.12,31.12,31.12,31.12,31.21,31.21,0.523,0.523,0.524,0.524,0.608,0.608
8/24/2019 07:00:00,15min,Peter Sinks,UCC,270,34.2,36.8,32.3,36.17,36.16,38.74,38.81,8/24/2019 06:58:56,8/24/2019 06:58:56,8/24/2019 06:59:58,8/24/2019 07:00:00,36.37,36.32,8/24/2019 06:59:04,8/24/2019 06:59:04,32.12,32.09,32.46,32.48,8/24/2019 06:45:02,8/24/2019 06:45:01,8/24/2019 06:45:02,8/24/2019 06:45:02,32.32,32.27,8/24/2019 06:45:12,8/24/2019 06:45:12,34.14,34.11,35.48,35.52,34.34,34.29,0.9930,0.9900,1.6250,1.6410,0.9900,0.9900,131,143,24AUG2019:06:59:42,0.0,8/24/2019 06:45:01,0.0,0,0.0000,4800,8/24/2019 06:58:59,4710,8/24/2019 06:45:02,4748,12.6,37.38,37.38,37.38,37.38,8/24/2019 07:00:00,8/24/2019 07:00:00,8/24/2019 07:00:00,8/24/2019 07:00:00,36.19,36.2,8/24/2019 06:59:24,8/24/2019 06:59:23,32.28,32.28,32.28,32.28,8/24/2019 06:45:01,8/24/2019 06:45:01,8/24/2019 06:45:01,8/24/2019 06:45:01,32.28,32.29,8/24/2019 06:45:01,8/24/2019 06:45:01,34.77,34.77,34.77,34.78,34.25,34.25,1.291,1.291,1.291,1.291,0.987,0.987
8/24/2019 07:15:00,15min,Peter Sinks,UCC,270,38.4,40.7,36.8,40.54,40.54,42.29,42.39,8/24/2019 07:14:10,8/24/2019 07:14:09,8/24/2019 07:12:51,8/24/2019 07:12:50,40.57,40.52,8/24/2019 07:14:15,8/24/2019 07:14:15,36.03,36.00,38.22,38.20,8/24/2019 07:00:07,8/24/2019 07:00:06,8/24/2019 07:02:34,8/24/2019 07:02:33,36.30,36.24,8/24/2019 07:00:17,8/24/2019 07:00:17,38.29,38.27,40.14,40.17,38.54,38.48,1.0900,1.0940,1.0710,1.0820,1.0940,1.0940,156,194,24AUG2019:07:07:38,1.5,8/24/2019 07:10:12,0.2,228,14.0000,4830,8/24/2019 07:09:15,4740,8/24/2019 07:00:16,4781,12.7,41.13,41.13,41.13,41.12,8/24/2019 07:14:13,8/24/2019 07:14:13,8/24/2019 07:14:13,8/24/2019 07:14:12,40.34,40.34,8/24/2019 07:14:30,8/24/2019 07:14:29,37.38,37.39,37.39,37.39,8/24/2019 07:00:01,8/24/2019 07:00:01,8/24/2019 07:00:01,8/24/2019 07:00:01,36.16,36.17,8/24/2019 07:00:01,8/24/2019 07:00:01,39.19,39.19,39.19,39.19,38.44,38.44,1.057,1.057,1.057,1.057,1.1,1.099
8/24/2019 07:30:00,15min,Peter Sinks,UCC,270,42.2,45.0,40.6,45.02,45.03,46.94,46.89,8/24/2019 07:29:32,8/24/2019 07:29:32,8/24/2019 07:29:33,8/24/2019 07:29:33,44.74,44.69,8/24/2019 07:29:33,8/24/2019 07:29:33,40.02,39.98,41.59,41.56,8/24/2019 07:15:29,8/24/2019 07:15:31,8/24/2019 07:15:01,8/24/2019 07:15:01,40.42,40.37,8/24/2019 07:15:01,8/24/2019 07:15:01,42.04,42.03,44.17,44.15,42.33,42.28,1.1160,1.1220,1.3370,1.2980,1.0880,1.0880,230,313,24AUG2019:07:29:37,2.4,8/24/2019 07:28:02,0.5,216,24.8700,4860,8/24/2019 07:22:13,4770,8/24/2019 07:15:04,4809,12.8,45.6,45.6,45.6,45.61,8/24/2019 07:29:40,8/24/2019 07:29:40,8/24/2019 07:29:39,8/24/2019 07:29:39,44.37,44.37,8/24/2019 07:29:55,8/24/2019 07:29:54,40.82,40.81,40.82,40.83,8/24/2019 07:15:01,8/24/2019 07:15:01,8/24/2019 07:15:01,8/24/2019 07:15:01,40.32,40.32,8/24/2019 07:15:01,8/24/2019 07:15:01,43.06,43.06,43.06,43.06,42.24,42.24,1.197,1.196,1.196,1.196,1.073,1.073
8/24/2019 07:45:00,15min,Peter Sinks,UCC,270,46.5,50.4,44.6,50.72,50.75,52.13,52.10,8/24/2019 07:44:30,8/24/2019 07:44:30,8/24/2019 07:44:30,8/24/2019 07:44:30,50.24,50.19,8/24/2019 07:43:35,8/24/2019 07:43:35,43.52,43.52,46.55,46.50,8/24/2019 07:30:03,8/24/2019 07:30:03,8/24/2019 07:30:01,8/24/2019 07:30:01,43.99,43.94,8/24/2019 07:30:03,8/24/2019 07:30:03,46.40,46.39,48.86,48.85,46.67,46.61,1.6860,1.6850,1.3440,1.3320,1.6250,1.6250,312,361,24AUG2019:07:44:59,2.2,8/24/2019 07:36:04,0.8,217,47.1100,4920,8/24/2019 07:44:03,4800,8/24/2019 07:30:18,4857,12.9,50.97,50.98,50.97,50.97,8/24/2019 07:44:38,8/24/2019 07:44:37,8/24/2019 07:44:37,8/24/2019 07:44:37,49.86,49.86,8/24/2019 07:44:58,8/24/2019 07:44:57,45.05,45.05,45.05,45.05,8/24/2019 07:30:03,8/24/2019 07:30:03,8/24/2019 07:30:03,8/24/2019 07:30:03,44.2,44.19,8/24/2019 07:30:12,8/24/2019 07:30:12,47.58,47.58,47.58,47.59,46.55,46.55,1.458,1.458,1.458,1.459,1.589,1.59
8/24/2019 08:00:00,15min,Peter Sinks,UCC,270,54.0,58.7,49.4,59.40,59.39,59.27,59.20,8/24/2019 07:57:56,8/24/2019 07:57:56,8/24/2019 07:59:48,8/24/2019 07:59:41,58.94,58.89,8/24/2019 07:57:56,8/24/2019 07:57:56,48.48,48.49,50.61,50.67,8/24/2019 07:45:29,8/24/2019 07:45:29,8/24/2019 07:45:29,8/24/2019 07:45:28,49.10,49.05,8/24/2019 07:45:33,8/24/2019 07:45:33,53.86,53.85,55.52,55.48,54.10,54.05,2.9940,2.9860,2.3040,2.2770,2.9740,2.9740,397,471,24AUG2019:07:57:30,3.1,8/24/2019 07:53:07,0.9,159,48.8200,4980,8/24/2019 07:49:19,4860,8/24/2019 07:45:02,4926,12.9,58.86,58.86,58.86,58.87,8/24/2019 07:59:52,8/24/2019 07:59:52,8/24/2019 07:59:52,8/24/2019 07:59:52,58.46,58.46,8/24/2019 08:00:00,8/24/2019 08:00:00,49.7,49.7,49.7,49.71,8/24/2019 07:45:39,8/24/2019 07:45:39,8/24/2019 07:45:38,8/24/2019 07:45:38,49.17,49.17,8/24/2019 07:46:01,8/24/2019 07:46:01,54.61,54.61,54.61,54.61,53.93,53.94,2.597,2.597,2.597,2.597,2.959,2.959
8/24/2019 08:15:00,15min,Peter Sinks,UCC,270,59.3,60.4,58.0,60.44,60.44,60.91,60.90,8/24/2019 08:07:32,8/24/2019 08:07:29,8/24/2019 08:07:42,8/24/2019 08:07:42,60.58,60.53,8/24/2019 08:07:34,8/24/2019 08:07:34,57.31,57.31,58.65,58.56,8/24/2019 08:00:13,8/24/2019 08:00:13,8/24/2019 08:01:43,8/24/2019 08:01:44,57.80,57.75,8/24/2019 08:01:45,8/24/2019 08:01:45,59.11,59.12,59.85,59.85,59.47,59.42,0.6780,0.6780,0.5060,0.5300,0.6610,0.6610,268,365,24AUG2019:08:03:25,10.5,8/24/2019 08:13:56,3.6,304,55.5500,5070,8/24/2019 08:10:32,4950,8/24/2019 08:00:01,4986,13.2,60.48,60.48,60.48,60.49,8/24/2019 08:07:41,8/24/2019 08:07:40,8/24/2019 08:07:40,8/24/2019 08:07:40,60.37,60.37,8/24/2019 08:07:56,8/24/2019 08:07:55,58.03,58.03,58.03,58.03,8/24/2019 08:01:48,8/24/2019 08:01:48,8/24/2019 08:01:48,8/24/2019 08:01:48,57.91,57.91,8/24/2019 08:01:59,8/24/2019 08:01:59,59.47,59.47,59.47,59.47,59.43,59.43,0.578,0.577,0.577,0.577,0.658,0.657
8/24/2019 08:30:00,15min,Peter Sinks,UCC,270,60.4,61.6,59.6,61.99,62.02,62.08,62.07,8/24/2019 08:27:05,8/24/2019 08:27:05,8/24/2019 08:27:08,8/24/2019 08:29:03,62.01,61.96,8/24/2019 08:27:07,8/24/2019 08:27:07,59.14,59.13,59.53,59.57,8/24/2019 08:16:12,8/24/2019 08:16:12,8/24/2019 08:15:27,8/24/2019 08:15:08,59.60,59.55,8/24/2019 08:16:36,8/24/2019 08:16:36,60.19,60.20,60.61,60.63,60.57,60.52,0.5480,0.5490,0.6190,0.6140,0.5220,0.5230,372,527,24AUG2019:08:29:36,11.6,8/24/2019 08:15:20,6.0,334,16.5900,5040,8/24/2019 08:17:22,4980,8/24/2019 08:15:02,5015,13.4,61.75,61.74,61.75,61.76,8/24/2019 08:27:10,8/24/2019 08:27:09,8/24/2019 08:27:09,8/24/2019 08:27:09,61.55,61.55,8/24/2019 08:27:24,8/24/2019 08:27:24,59.44,59.44,59.44,59.44,8/24/2019 08:15:10,8/24/2019 08:15:09,8/24/2019 08:15:09,8/24/2019 08:15:09,59.66,59.66,8/24/2019 08:15:29,8/24/2019 08:15:29,60.4,60.4,60.4,60.4,60.53,60.53,0.556,0.555,0.555,0.556,0.51,0.51
8/24/2019 08:45:00,15min,Peter Sinks,UCC,270,61.7,63.6,60.9,64.09,64.15,64.04,64.01,8/24/2019 08:39:45,8/24/2019 08:39:45,8/24/2019 08:39:48,8/24/2019 08:39:49,63.97,63.92,8/24/2019 08:39:48,8/24/2019 08:39:48,60.06,60.05,60.93,60.99,8/24/2019 08:31:01,8/24/2019 08:31:01,8/24/2019 08:34:18,8/24/2019 08:34:18,60.81,60.76,8/24/2019 08:31:10,8/24/2019 08:31:10,61.47,61.48,62.23,62.26,61.88,61.83,0.8110,0.8210,0.6720,0.6520,0.6210,0.6210,540,594,24AUG2019:08:44:59,11.0,8/24/2019 08:33:09,5.8,338,18.1900,5100,8/24/2019 08:42:26,5010,8/24/2019 08:30:03,5054,13.5,63.75,63.75,63.75,63.76,8/24/2019 08:39:56,8/24/2019 08:39:56,8/24/2019 08:39:56,8/24/2019 08:39:55,63.54,63.54,8/24/2019 08:40:03,8/24/2019 08:40:03,60.73,60.74,60.73,60.72,8/24/2019 08:31:13,8/24/2019 08:31:15,8/24/2019 08:31:13,8/24/2019 08:31:12,60.99,60.99,8/24/2019 08:30:05,8/24/2019 08:30:05,61.86,61.86,61.86,61.86,61.84,61.84,0.634,0.632,0.633,0.635,0.556,0.556
8/24/2019 09:00:00,15min,Peter Sinks,UCC,270,62.6,63.7,61.6,64.10,64.13,64.11,64.10,8/24/2019 08:56:04,8/24/2019 08:56:03,8/24/2019 08:48:35,8/24/2019 08:48:34,63.89,63.84,8/24/2019 08:58:13,8/24/2019 08:58:13,60.96,60.98,61.63,61.72,8/24/2019 08:45:11,8/24/2019 08:45:11,8/24/2019 08:45:12,8/24/2019 08:45:12,61.71,61.66,8/24/2019 08:45:02,8/24/2019 08:45:02,62.36,62.38,63.00,63.03,62.80,62.75,0.6420,0.6500,0.4650,0.4540,0.4780,0.4780,525,616,24AUG2019:08:55:30,14.2,8/24/2019 08:54:13,6.8,337,21.1300,5130,8/24/2019 08:50:36,5070,8/24/2019 08:45:01,5095,13.6,63.7,63.69,63.7,63.71,8/24/2019 08:56:13,8/24/2019 08:56:12,8/24/2019 08:56:12,8/24/2019 08:56:12,63.64,63.64,8/24/2019 08:58:24,8/24/2019 08:58:24,61.46,61.47,61.46,61.45,8/24/2019 08:45:02,8/24/2019 08:45:02,8/24/2019 08:45:02,8/24/2019 08:45:01,61.82,61.82,8/24/2019 08:45:18,8/24/2019 08:45:18,62.68,62.68,62.68,62.68,62.76,62.76,0.449,0.448,0.448,0.449,0.421,0.421
8/24/2019 09:15:00,15min,Peter Sinks,UCC,270,63.6,65.2,62.5,65.97,65.97,65.60,65.57,8/24/2019 09:11:26,8/24/2019 09:11:26,8/24/2019 09:14:53,8/24/2019 09:11:28,65.61,65.56,8/24/2019 09:11:28,8/24/2019 09:11:28,61.72,61.72,62.35,62.39,8/24/2019 09:00:18,8/24/2019 09:00:18,8/24/2019 09:05:37,8/24/2019 09:05:38,62.53,62.48,8/24/2019 09:00:01,8/24/2019 09:00:01,63.33,63.35,63.83,63.86,63.86,63.81,0.8080,0.8130,0.6570,0.6420,0.6010,0.6010,614,657,24AUG2019:09:15:00,13.2,8/24/2019 09:08:17,6.6,329,19.9700,5220,8/24/2019 09:13:43,5100,8/24/2019 09:00:02,5153,13.7,65.25,65.24,65.25,65.26,8/24/2019 09:11:36,8/24/2019 09:11:35,8/24/2019 09:11:35,8/24/2019 09:11:35,65.13,65.13,8/24/2019 09:11:54,8/24/2019 09:11:53,62.28,62.29,62.28,62.28,8/24/2019 09:05:46,8/24/2019 09:05:46,8/24/2019 09:05:46,8/24/2019 09:05:46,62.62,62.62,8/24/2019 09:00:28,8/24/2019 09:00:28,63.57,63.57,63.57,63.57,63.8,63.8,0.614,0.613,0.614,0.616,0.515,0.515
8/24/2019 09:30:00,15min,Peter Sinks,UCC,270,64.3,66.1,63.5,66.76,66.79,66.42,66.38,8/24/2019 09:23:20,8/24/2019 09:23:19,8/24/2019 09:23:23,8/24/2019 09:23:23,66.54,66.50,8/24/2019 09:23:39,8/24/2019 09:23:39,62.54,62.54,63.41,63.48,8/24/2019 09:18:14,8/24/2019 09:18:14,8/24/2019 09:22:34,8/24/2019 09:22:34,63.46,63.41,8/24/2019 09:29:10,8/24/2019 09:29:10,64.04,64.06,64.59,64.62,64.63,64.58,0.8250,0.8390,0.6160,0.5940,0.5540,0.5540,652,713,24AUG2019:09:22:12,15.1,8/24/2019 09:20:31,8.1,336,18.4300,5310,8/24/2019 09:26:17,5160,8/24/2019 09:15:23,5246,14.0,66.12,66.11,66.12,66.12,8/24/2019 09:23:43,8/24/2019 09:23:43,8/24/2019 09:23:43,8/24/2019 09:23:43,66.17,66.17,8/24/2019 09:23:47,8/24/2019 09:23:46,63.33,63.33,63.33,63.33,8/24/2019 09:22:44,8/24/2019 09:22:44,8/24/2019 09:22:43,8/24/2019 09:22:43,63.66,63.66,8/24/2019 09:29:29,8/24/2019 09:29:28,64.33,64.33,64.33,64.33,64.61,64.61,0.574,0.571,0.574,0.576,0.446,0.446
8/24/2019 09:45:00,15min,Peter Sinks,UCC,270,64.4,66.0,63.6,66.92,66.98,66.25,66.24,8/24/2019 09:39:49,8/24/2019 09:39:49,8/24/2019 09:33:12,8/24/2019 09:33:12,66.48,66.43,8/24/2019 09:39:50,8/24/2019 09:39:50,62.68,62.66,63.32,63.36,8/24/2019 09:32:07,8/24/2019 09:32:07,8/24/2019 09:41:41,8/24/2019 09:43:41,63.69,63.64,8/24/2019 09:36:25,8/24/2019 09:36:25,64.10,64.11,64.49,64.51,64.68,64.63,0.8040,0.8160,0.6170,0.6010,0.5770,0.5770,678,721,24AUG2019:09:45:00,18.2,8/24/2019 09:36:16,8.4,334,16.5700,5220,8/24/2019 09:30:04,5100,8/24/2019 09:43:37,5168,13.9,65.92,65.91,65.92,65.92,8/24/2019 09:39:41,8/24/2019 09:39:40,8/24/2019 09:39:40,8/24/2019 09:39:40,66.02,66.02,8/24/2019 09:39:59,8/24/2019 09:39:59,63.24,63.24,63.24,63.23,8/24/2019 09:34:54,8/24/2019 09:34:53,8/24/2019 09:34:53,8/24/2019 09:34:53,63.89,63.89,8/24/2019 09:35:03,8/24/2019 09:35:03,64.3,64.3,64.3,64.3,64.64,64.64,0.592,0.591,0.592,0.593,0.486,0.487
8/24/2019 10:00:00,15min,Peter Sinks,UCC,270,64.9,66.3,64.1,67.58,67.69,66.97,66.94,8/24/2019 09:59:45,8/24/2019 09:59:44,8/24/2019 09:59:45,8/24/2019 09:59:45,66.86,66.81,8/24/2019 09:59:46,8/24/2019 09:59:46,62.82,62.82,63.79,63.87,8/24/2019 09:57:09,8/24/2019 09:56:58,8/24/2019 09:46:39,8/24/2019 09:46:39,63.84,63.79,8/24/2019 09:57:13,8/24/2019 09:57:13,64.65,64.67,65.23,65.24,65.21,65.17,0.7470,0.7580,0.5270,0.5150,0.5100,0.5100,734,791,24AUG2019:09:58:27,19.3,8/24/2019 09:45:57,9.2,345,21.4100,5280,8/24/2019 09:55:20,5100,8/24/2019 09:45:11,5178,13.9,66.51,66.5,66.51,66.52,8/24/2019 09:59:56,8/24/2019 09:59:56,8/24/2019 09:59:56,8/24/2019 09:59:55,66.15,66.16,8/24/2019 10:00:00,8/24/2019 10:00:00,63.9,63.91,63.91,63.9,8/24/2019 09:46:51,8/24/2019 09:46:51,8/24/2019 09:46:51,8/24/2019 09:46:50,64.26,64.26,8/24/2019 09:57:30,8/24/2019 09:57:29,64.93,64.94,64.94,64.94,65.17,65.17,0.486,0.485,0.487,0.489,0.399,0.4
8/24/2019 10:15:00,15min,Peter Sinks,UCC,270,65.6,67.4,64.2,68.04,68.10,67.80,67.79,8/24/2019 10:06:32,8/24/2019 10:06:32,8/24/2019 10:06:32,8/24/2019 10:06:32,67.77,67.72,8/24/2019 10:14:07,8/24/2019 10:14:07,63.56,63.56,64.07,64.06,8/24/2019 10:03:30,8/24/2019 10:03:09,8/24/2019 10:02:39,8/24/2019 10:02:39,64.29,64.24,8/24/2019 10:03:22,8/24/2019 10:03:22,65.31,65.33,65.70,65.72,65.87,65.82,1.0100,1.0170,0.8180,0.8100,0.7910,0.7910,676,790,24AUG2019:10:07:11,16.9,8/24/2019 10:07:57,8.3,339,29.2400,5310,8/24/2019 10:02:37,5190,8/24/2019 10:00:08,5244,14.1,67.43,67.43,67.44,67.45,8/24/2019 10:14:11,8/24/2019 10:14:11,8/24/2019 10:14:11,8/24/2019 10:14:11,67.41,67.41,8/24/2019 10:12:36,8/24/2019 10:12:35,64.05,64.05,64.05,64.05,8/24/2019 10:03:34,8/24/2019 10:03:33,8/24/2019 10:03:33,8/24/2019 10:03:33,64.39,64.39,8/24/2019 10:03:44,8/24/2019 10:03:43,65.51,65.51,65.51,65.51,65.83,65.83,0.8,0.798,0.8,0.801,0.693,0.694
8/24/2019 10:30:00,15min,Peter Sinks,UCC,270,66.1,68.0,64.6,68.68,68.72,68.33,68.30,8/24/2019 10:19:49,8/24/2019 10:19:49,8/24/2019 10:19:49,8/24/2019 10:19:49,68.52,68.47,8/24/2019 10:19:49,8/24/2019 10:19:49,63.61,63.66,64.62,64.65,8/24/2019 10:20:38,8/24/2019 10:20:38,8/24/2019 10:16:33,8/24/2019 10:16:33,64.67,64.62,8/24/2019 10:20:45,8/24/2019 10:20:45,65.77,65.80,66.29,66.30,66.36,66.31,0.9560,0.9570,0.7340,0.7270,0.7110,0.7110,756,808,24AUG2019:10:29:58,23.0,8/24/2019 10:20:18,7.7,335,38.0700,5310,8/24/2019 10:20:22,5190,8/24/2019 10:15:02,5241,14.2,68.1,68.09,68.1,68.11,8/24/2019 10:19:51,8/24/2019 10:19:51,8/24/2019 10:19:51,8/24/2019 10:19:50,67.87,67.87,8/24/2019 10:20:04,8/24/2019 10:20:03,64.35,64.36,64.35,64.35,8/24/2019 10:20:49,8/24/2019 10:20:49,8/24/2019 10:20:49,8/24/2019 10:20:49,64.86,64.86,8/24/2019 10:21:08,8/24/2019 10:21:07,66.04,66.04,66.04,66.04,66.35,66.35,0.73,0.729,0.73,0.732,0.618,0.618
8/24/2019 10:45:00,15min,Peter Sinks,UCC,270,66.3,68.6,65.3,69.10,69.12,68.88,68.87,8/24/2019 10:44:32,8/24/2019 10:44:32,8/24/2019 10:44:35,8/24/2019 10:44:35,69.05,69.00,8/24/2019 10:44:34,8/24/2019 10:44:34,64.27,64.22,65.01,64.95,8/24/2019 10:40:55,8/24/2019 10:40:55,8/24/2019 10:34:34,8/24/2019 10:37:36,65.35,65.30,8/24/2019 10:32:04,8/24/2019 10:32:04,66.07,66.10,66.62,66.61,66.62,66.57,0.9410,0.9440,0.7040,0.7040,0.7420,0.7420,815,829,24AUG2019:10:44:19,21.1,8/24/2019 10:42:12,7.4,358,47.1800,5280,8/24/2019 10:30:07,5160,8/24/2019 10:33:05,5232,14.1,68.62,68.61,68.62,68.63,8/24/2019 10:44:38,8/24/2019 10:44:38,8/24/2019 10:44:38,8/24/2019 10:44:37,68.67,68.67,8/24/2019 10:44:52,8/24/2019 10:44:51,64.97,64.97,64.97,64.96,8/24/2019 10:34:40,8/24/2019 10:34:40,8/24/2019 10:34:40,8/24/2019 10:34:39,65.57,65.57,8/24/2019 10:41:28,8/24/2019 10:41:28,66.34,66.34,66.34,66.34,66.56,66.56,0.725,0.723,0.725,0.727,0.64,0.641
8/24/2019 11:00:00,15min,Peter Sinks,UCC,270,67.1,68.9,65.7,69.67,69.83,69.37,69.39,8/24/2019 10:52:31,8/24/2019 10:52:31,8/24/2019 10:52:54,8/24/2019 10:52:55,69.43,69.38,8/24/2019 10:52:55,8/24/2019 10:52:55,65.11,65.02,65.58,65.57,8/24/2019 10:45:32,8/24/2019 10:45:33,8/24/2019 10:45:32,8/24/2019 10:45:32,65.80,65.75,8/24/2019 10:45:34,8/24/2019 10:45:34,66.83,66.85,67.38,67.37,67.37,67.33,0.9240,0.9370,0.7540,0.7430,0.7050,0.7050,839,886,24AUG2019:10:50:52,26.5,8/24/2019 10:54:55,8.7,359,29.1700,5370,8/24/2019 10:54:57,5160,8/24/2019 10:57:27,5228,14.1,68.93,68.93,68.93,68.94,8/24/2019 10:53:02,8/24/2019 10:53:01,8/24/2019 10:53:01,8/24/2019 10:53:01,68.93,68.94,8/24/2019 10:53:02,8/24/2019 10:53:01,65.47,65.47,65.47,65.47,8/24/2019 10:45:36,8/24/2019 10:45:36,8/24/2019 10:45:36,8/24/2019 10:45:36,65.89,65.89,8/24/2019 10:45:50,8/24/2019 10:45:49,67.1,67.1,67.1,67.1,67.36,67.36,0.72,0.719,0.72,0.722,0.622,0.622
8/24/2019 11:15:00,15min,Peter Sinks,UCC,270,67.2,68.9,65.6,70.31,70.35,69.21,69.29,8/24/2019 11:08:47,8/24/2019 11:08:47,8/24/2019 11:08:47,8/24/2019 11:08:47,69.33,69.28,8/24/2019 11:11:17,8/24/2019 11:11:17,64.64,64.62,65.53,65.51,8/24/2019 11:00:27,8/24/2019 11:00:27,8/24/2019 11:08:09,8/24/2019 11:08:09,65.53,65.48,8/24/2019 11:01:00,8/24/2019 11:01:00,66.91,66.94,67.38,67.37,67.50,67.45,1.0180,1.0220,0.7750,0.7810,0.7900,0.7910,863,875,24AUG2019:11:14:50,21.7,8/24/2019 11:06:08,10.0,10,30.0000,5340,8/24/2019 11:06:10,5160,8/24/2019 11:00:02,5218,14.1,68.8,68.79,68.8,68.8,8/24/2019 11:11:24,8/24/2019 11:11:25,8/24/2019 11:11:25,8/24/2019 11:11:25,68.91,68.91,8/24/2019 11:11:25,8/24/2019 11:11:25,65.45,65.46,65.46,65.45,8/24/2019 11:09:13,8/24/2019 11:09:13,8/24/2019 11:09:12,8/24/2019 11:09:12,65.77,65.77,8/24/2019 11:01:04,8/24/2019 11:01:03,67.16,67.16,67.16,67.16,67.47,67.47,0.764,0.762,0.764,0.766,0.707,0.707
8/24/2019 11:30:00,15min,Peter Sinks,UCC,270,67.2,69.5,65.8,70.62,70.69,69.57,69.56,8/24/2019 11:19:56,8/24/2019 11:19:56,8/24/2019 11:17:22,8/24/2019 11:17:22,70.11,70.06,8/24/2019 11:17:20,8/24/2019 11:17:20,65.06,65.07,65.40,65.38,8/24/2019 11:20:40,8/24/2019 11:20:40,8/24/2019 11:15:13,8/24/2019 11:15:12,65.90,65.85,8/24/2019 11:20:53,8/24/2019 11:20:53,66.89,66.92,67.26,67.25,67.53,67.48,1.0360,1.0310,0.8330,0.8370,0.8170,0.8180,881,911,24AUG2019:11:28:49,27.4,8/24/2019 11:20:16,10.0,15,29.1800,5250,8/24/2019 11:15:59,5160,8/24/2019 11:17:46,5216,14.1,69.38,69.38,69.39,69.4,8/24/2019 11:20:07,8/24/2019 11:20:06,8/24/2019 11:20:06,8/24/2019 11:20:06,69.56,69.56,8/24/2019 11:17:38,8/24/2019 11:17:38,65.55,65.56,65.55,65.55,8/24/2019 11:20:56,8/24/2019 11:20:55,8/24/2019 11:20:55,8/24/2019 11:20:55,66.14,66.14,8/24/2019 11:21:06,8/24/2019 11:21:05,67.08,67.08,67.08,67.08,67.51,67.51,0.823,0.821,0.823,0.826,0.707,0.707
8/24/2019 11:45:00,15min,Peter Sinks,UCC,270,67.5,69.1,66.0,70.07,70.16,69.32,69.31,8/24/2019 11:35:53,8/24/2019 11:35:53,8/24/2019 11:39:17,8/24/2019 11:34:22,69.57,69.52,8/24/2019 11:35:55,8/24/2019 11:35:55,65.11,65.11,65.53,65.47,8/24/2019 11:32:09,8/24/2019 11:38:06,8/24/2019 11:32:10,8/24/2019 11:32:09,66.10,66.05,8/24/2019 11:38:12,8/24/2019 11:38:12,67.12,67.16,67.51,67.50,67.80,67.75,1.0230,1.0220,0.8010,0.8060,0.7570,0.7570,898,924,24AUG2019:11:42:40,23.5,8/24/2019 11:37:38,9.6,6,35.9700,5310,8/24/2019 11:30:54,5160,8/24/2019 11:30:46,5212,14.1,68.93,68.91,68.93,68.94,8/24/2019 11:36:05,8/24/2019 11:36:05,8/24/2019 11:36:05,8/24/2019 11:36:05,69.19,69.19,8/24/2019 11:36:22,8/24/2019 11:36:22,65.53,65.53,65.52,65.52,8/24/2019 11:32:19,8/24/2019 11:32:19,8/24/2019 11:32:19,8/24/2019 11:32:19,66.4,66.4,8/24/2019 11:38:34,8/24/2019 11:38:34,67.32,67.32,67.32,67.32,67.77,67.77,0.781,0.779,0.781,0.783,0.644,0.644
8/24/2019 12:00:00,15min,Peter Sinks,UCC,270,67.3,68.7,66.0,70.17,70.34,69.07,69.07,8/24/2019 11:59:35,8/24/2019 11:59:35,8/24/2019 11:47:21,8/24/2019 11:47:21,69.22,69.17,8/24/2019 11:59:37,8/24/2019 11:59:37,64.91,65.07,65.15,65.05,8/24/2019 11:56:41,8/24/2019 11:56:41,8/24/2019 11:56:39,8/24/2019 11:56:41,66.27,66.22,8/24/2019 11:56:43,8/24/2019 11:56:43,67.00,67.04,67.39,67.38,67.69,67.64,0.8710,0.8700,0.6890,0.6990,0.5730,0.5730,906,923,24AUG2019:11:58:50,20.2,8/24/2019 11:56:19,8.7,16,38.5300,5400,8/24/2019 11:56:19,5160,8/24/2019 11:45:40,5210,14.1,68.65,68.64,68.65,68.66,8/24/2019 11:47:28,8/24/2019 11:47:27,8/24/2019 11:47:27,8/24/2019 11:47:27,68.79,68.79,8/24/2019 11:47:44,8/24/2019 11:47:43,65.32,65.32,65.31,65.3,8/24/2019 11:56:46,8/24/2019 11:56:45,8/24/2019 11:56:45,8/24/2019 11:56:45,66.6,66.6,8/24/2019 11:59:15,8/24/2019 11:59:14,67.19,67.19,67.19,67.19,67.65,67.65,0.627,0.625,0.627,0.63,0.442,0.442
8/24/2019 12:15:00,15min,Peter Sinks,UCC,270,68.1,70.1,66.3,71.28,71.35,70.57,70.67,8/24/2019 12:12:02,8/24/2019 12:12:01,8/24/2019 12:12:02,8/24/2019 12:12:02,70.65,70.60,8/24/2019 12:12:02,8/24/2019 12:12:02,65.53,65.54,65.72,65.67,8/24/2019 12:01:08,8/24/2019 12:02:06,8/24/2019 12:01:10,8/24/2019 12:01:10,66.57,66.53,8/24/2019 12:01:11,8/24/2019 12:01:11,67.79,67.83,68.05,68.05,68.48,68.43,1.1430,1.1350,0.9850,0.9960,0.9160,0.9160,918,925,24AUG2019:12:11:10,21.7,8/24/2019 12:13:55,9.1,21,38.2500,5370,8/24/2019 12:14:35,5160,8/24/2019 12:00:20,5206,14.1,70.13,70.12,70.13,70.15,8/24/2019 12:12:07,8/24/2019 12:12:07,8/24/2019 12:12:07,8/24/2019 12:12:06,70.04,70.04,8/24/2019 12:12:24,8/24/2019 12:12:24,65.77,65.77,65.77,65.77,8/24/2019 12:01:20,8/24/2019 12:01:20,8/24/2019 12:01:20,8/24/2019 12:01:20,66.79,66.79,8/24/2019 12:01:36,8/24/2019 12:01:35,67.92,67.92,67.92,67.92,68.44,68.44,0.949,0.947,0.949,0.95,0.841,0.841
8/24/2019 12:30:00,15min,Peter Sinks,UCC,270,68.4,70.8,66.7,72.41,72.43,71.23,71.22,8/24/2019 12:23:02,8/24/2019 12:23:01,8/24/2019 12:23:03,8/24/2019 12:23:03,71.69,71.64,8/24/2019 12:23:03,8/24/2019 12:23:03,65.58,65.46,65.96,65.91,8/24/2019 12:27:35,8/24/2019 12:27:35,8/24/2019 12:27:35,8/24/2019 12:27:35,66.93,66.89,8/24/2019 12:27:53,8/24/2019 12:27:53,68.09,68.14,68.29,68.30,68.76,68.71,1.1220,1.1190,0.8710,0.8780,0.8540,0.8550,923,939,24AUG2019:12:28:12,21.7,8/24/2019 12:18:27,10.6,15,32.7000,5220,8/24/2019 12:15:17,5010,8/24/2019 12:29:38,5084,13.7,70.95,70.93,70.94,70.96,8/24/2019 12:23:09,8/24/2019 12:23:09,8/24/2019 12:23:08,8/24/2019 12:23:08,70.72,70.72,8/24/2019 12:23:20,8/24/2019 12:23:20,66.29,66.29,66.29,66.28,8/24/2019 12:27:45,8/24/2019 12:27:45,8/24/2019 12:27:14,8/24/2019 12:27:14,67.07,67.07,8/24/2019 12:28:02,8/24/2019 12:28:01,68.2,68.2,68.2,68.2,68.74,68.74,0.857,0.855,0.857,0.859,0.748,0.748
8/24/2019 12:45:00,15min,Peter Sinks,UCC,270,69.1,71.5,67.5,73.07,73.10,71.95,71.99,8/24/2019 12:39:41,8/24/2019 12:39:41,8/24/2019 12:39:42,8/24/2019 12:39:42,72.31,72.26,8/24/2019 12:39:42,8/24/2019 12:39:42,66.25,66.23,66.88,66.82,8/24/2019 12:44:14,8/24/2019 12:44:14,8/24/2019 12:44:14,8/24/2019 12:44:14,67.77,67.72,8/24/2019 12:42:52,8/24/2019 12:42:52,68.79,68.82,69.06,69.05,69.43,69.38,1.2210,1.2270,0.8490,0.8620,0.9080,0.9090,924,934,24AUG2019:12:37:38,17.5,8/24/2019 12:36:24,9.5,19,23.9600,5100,8/24/2019 12:30:03,5010,8/24/2019 12:33:25,5067,13.6,71.62,71.61,71.62,71.64,8/24/2019 12:39:46,8/24/2019 12:39:46,8/24/2019 12:39:46,8/24/2019 12:39:45,71.39,71.39,8/24/2019 12:39:56,8/24/2019 12:39:56,66.92,66.92,66.92,66.91,8/24/2019 12:44:22,8/24/2019 12:44:22,8/24/2019 12:44:22,8/24/2019 12:44:21,68.03,68.03,8/24/2019 12:44:41,8/24/2019 12:44:40,68.92,68.92,68.92,68.92,69.39,69.39,0.892,0.89,0.892,0.894,0.766,0.766
8/24/2019 13:00:00,15min,Peter Sinks,UCC,270,69.0,71.2,67.6,72.56,72.69,71.51,71.53,8/24/2019 12:47:10,8/24/2019 12:47:09,8/24/2019 12:51:24,8/24/2019 12:51:24,71.84,71.80,8/24/2019 12:51:24,8/24/2019 12:51:24,66.33,66.42,66.39,66.34,8/24/2019 12:52:37,8/24/2019 12:52:37,8/24/2019 12:52:37,8/24/2019 12:52:37,67.84,67.79,8/24/2019 12:54:29,8/24/2019 12:54:29,68.65,68.70,68.86,68.85,69.33,69.28,1.1190,1.1180,0.9320,0.9400,0.8000,0.8000,921,932,24AUG2019:12:55:42,25.4,8/24/2019 12:51:37,9.3,25,35.8700,5280,8/24/2019 12:57:49,5010,8/24/2019 12:45:43,5066,13.6,71.2,71.2,71.2,71.21,8/24/2019 12:51:27,8/24/2019 12:51:27,8/24/2019 12:51:26,8/24/2019 12:51:26,71.1,71.1,8/24/2019 12:51:40,8/24/2019 12:51:40,66.97,66.98,66.97,66.96,8/24/2019 12:54:35,8/24/2019 12:54:35,8/24/2019 12:54:35,8/24/2019 12:54:34,68.2,68.2,8/24/2019 12:48:16,8/24/2019 12:48:15,68.78,68.78,68.78,68.78,69.32,69.32,0.85,0.848,0.851,0.853,0.667,0.668
8/24/2019 13:15:00,15min,Peter Sinks,UCC,270,68.8,71.0,67.0,72.20,72.27,71.48,71.47,8/24/2019 13:13:33,8/24/2019 13:13:33,8/24/2019 13:13:36,8/24/2019 13:13:36,71.99,71.94,8/24/2019 13:13:36,8/24/2019 13:13:36,65.96,66.00,66.29,66.36,8/24/2019 13:02:39,8/24/2019 13:02:22,8/24/2019 13:02:39,8/24/2019 13:02:39,67.16,67.11,8/24/2019 13:02:53,8/24/2019 13:02:53,68.49,68.52,68.75,68.75,69.14,69.10,1.1460,1.1490,0.9710,0.9800,0.8700,0.8700,914,932,24AUG2019:13:00:01,22.8,8/24/2019 13:04:01,8.7,16,37.3800,5250,8/24/2019 13:04:00,5010,8/24/2019 13:03:56,5066,13.6,71.15,71.14,71.15,71.17,8/24/2019 13:13:39,8/24/2019 13:13:38,8/24/2019 13:13:38,8/24/2019 13:13:38,70.89,70.89,8/24/2019 13:13:48,8/24/2019 13:13:48,66.57,66.57,66.57,66.57,8/24/2019 13:02:47,8/24/2019 13:02:47,8/24/2019 13:02:47,8/24/2019 13:02:47,67.43,67.43,8/24/2019 13:03:03,8/24/2019 13:03:02,68.62,68.62,68.62,68.62,69.12,69.12,0.912,0.909,0.911,0.913,0.76,0.761
8/24/2019 13:30:00,15min,Peter Sinks,UCC,270,69.0,71.0,67.0,72.00,72.12,71.50,71.54,8/24/2019 13:22:48,8/24/2019 13:22:48,8/24/2019 13:24:25,8/24/2019 13:24:25,71.54,71.49,8/24/2019 13:24:25,8/24/2019 13:24:25,65.86,65.92,65.86,65.85,8/24/2019 13:28:14,8/24/2019 13:19:43,8/24/2019 13:28:14,8/24/2019 13:28:14,67.16,67.11,8/24/2019 13:28:15,8/24/2019 13:28:15,68.69,68.75,68.82,68.83,69.33,69.29,1.2270,1.2170,1.0850,1.0960,0.9580,0.9590,902,914,24AUG2019:13:16:19,21.7,8/24/2019 13:26:47,10.5,31,35.7600,5250,8/24/2019 13:26:48,5010,8/24/2019 13:18:35,5050,13.6,70.96,70.95,70.96,70.96,8/24/2019 13:18:31,8/24/2019 13:18:30,8/24/2019 13:18:30,8/24/2019 13:18:30,71.01,71.02,8/24/2019 13:24:27,8/24/2019 13:24:26,66.31,66.31,66.31,66.3,8/24/2019 13:28:20,8/24/2019 13:28:19,8/24/2019 13:28:19,8/24/2019 13:28:19,67.72,67.72,8/24/2019 13:28:28,8/24/2019 13:28:27,68.76,68.76,68.76,68.76,69.27,69.27,1.01,1.008,1.01,1.013,0.851,0.851
8/24/2019 13:45:00,15min,Peter Sinks,UCC,270,69.3,70.9,68.0,71.43,71.54,71.27,71.22,8/24/2019 13:39:37,8/24/2019 13:37:29,8/24/2019 13:39:37,8/24/2019 13:39:37,71.40,71.35,8/24/2019 13:39:37,8/24/2019 13:39:37,66.99,66.93,67.43,67.39,8/24/2019 13:34:49,8/24/2019 13:44:06,8/24/2019 13:34:51,8/24/2019 13:34:50,68.08,68.03,8/24/2019 13:44:07,8/24/2019 13:44:07,68.95,68.98,69.21,69.21,69.61,69.56,0.9440,0.9460,0.7590,0.7650,0.7010,0.7010,887,898,24AUG2019:13:31:20,27.4,8/24/2019 13:40:32,10.6,21,25.5800,5100,8/24/2019 13:30:01,5010,8/24/2019 13:30:14,5049,13.6,70.91,70.9,70.91,70.92,8/24/2019 13:39:38,8/24/2019 13:39:38,8/24/2019 13:39:38,8/24/2019 13:39:38,70.9,70.9,8/24/2019 13:39:50,8/24/2019 13:39:50,67.64,67.65,67.64,67.64,8/24/2019 13:41:49,8/24/2019 13:41:48,8/24/2019 13:41:48,8/24/2019 13:41:48,68.26,68.25,8/24/2019 13:44:21,8/24/2019 13:44:21,69.1,69.1,69.1,69.1,69.61,69.61,0.705,0.703,0.705,0.707,0.601,0.602
8/24/2019 14:00:00,15min,Peter Sinks,UCC,270,69.3,71.3,67.9,72.10,72.17,71.44,71.37,8/24/2019 13:59:24,8/24/2019 13:59:26,8/24/2019 13:59:27,8/24/2019 13:59:27,71.79,71.74,8/24/2019 13:54:27,8/24/2019 13:54:27,66.68,66.88,66.82,66.80,8/24/2019 13:55:28,8/24/2019 13:55:28,8/24/2019 13:55:28,8/24/2019 13:55:28,68.08,68.03,8/24/2019 13:55:29,8/24/2019 13:55:29,69.03,69.06,69.42,69.41,69.65,69.60,0.9820,0.9820,0.8060,0.8130,0.7280,0.7290,868,884,24AUG2019:13:45:13,20.6,8/24/2019 13:52:27,10.0,17,23.1100,5220,8/24/2019 13:48:03,5010,8/24/2019 13:45:41,5051,13.6,71.25,71.24,71.25,71.26,8/24/2019 13:59:35,8/24/2019 13:59:35,8/24/2019 13:59:35,8/24/2019 13:59:35,71.3,71.3,8/24/2019 13:54:38,8/24/2019 13:54:37,67.2,67.2,67.2,67.19,8/24/2019 13:55:35,8/24/2019 13:55:35,8/24/2019 13:55:34,8/24/2019 13:55:34,68.51,68.51,8/24/2019 13:55:47,8/24/2019 13:55:47,69.2,69.2,69.2,69.21,69.58,69.58,0.748,0.746,0.749,0.752,0.598,0.6
8/24/2019 14:15:00,15min,Peter Sinks,UCC,270,69.4,71.4,68.2,72.38,72.42,71.82,71.78,8/24/2019 14:10:22,8/24/2019 14:10:22,8/24/2019 14:03:04,8/24/2019 14:03:04,71.87,71.82,8/24/2019 14:03:03,8/24/2019 14:03:03,67.07,66.98,67.50,67.39,8/24/2019 14:02:13,8/24/2019 14:02:13,8/24/2019 14:11:20,8/24/2019 14:11:20,68.46,68.41,8/24/2019 14:11:26,8/24/2019 14:11:26,69.06,69.09,69.53,69.52,69.73,69.68,1.0720,1.0680,0.8750,0.8840,0.7940,0.7940,847,859,24AUG2019:14:00:02,18.4,8/24/2019 14:03:45,8.8,22,39.4100,5130,8/24/2019 14:05:01,5010,8/24/2019 14:00:23,5053,13.5,71.28,71.27,71.28,71.29,8/24/2019 14:03:11,8/24/2019 14:03:11,8/24/2019 14:03:11,8/24/2019 14:03:11,71.48,71.48,8/24/2019 14:10:44,8/24/2019 14:10:44,67.72,67.73,67.72,67.72,8/24/2019 14:11:28,8/24/2019 14:11:28,8/24/2019 14:11:28,8/24/2019 14:11:28,68.68,68.67,8/24/2019 14:15:00,8/24/2019 14:15:00,69.33,69.33,69.33,69.32,69.75,69.75,0.818,0.815,0.818,0.82,0.679,0.679
8/24/2019 14:30:00,15min,Peter Sinks,UCC,270,69.4,72.4,67.6,72.92,72.91,72.74,72.71,8/24/2019 14:29:27,8/24/2019 14:29:27,8/24/2019 14:29:30,8/24/2019 14:29:30,73.05,73.01,8/24/2019 14:29:30,8/24/2019 14:29:30,66.58,66.65,67.26,67.22,8/24/2019 14:24:02,8/24/2019 14:24:03,8/24/2019 14:23:25,8/24/2019 14:23:25,67.77,67.72,8/24/2019 14:24:08,8/24/2019 14:24:08,69.07,69.10,69.41,69.41,69.69,69.64,1.2910,1.2840,1.0730,1.0730,1.0630,1.0640,821,836,24AUG2019:14:15:53,25.0,8/24/2019 14:20:06,7.8,18,49.8800,5130,8/24/2019 14:19:23,5010,8/24/2019 14:16:30,5056,13.5,72.26,72.25,72.27,72.28,8/24/2019 14:29:32,8/24/2019 14:29:31,8/24/2019 14:29:31,8/24/2019 14:29:31,72.48,72.48,8/24/2019 14:29:33,8/24/2019 14:29:33,67.26,67.26,67.25,67.25,8/24/2019 14:24:12,8/24/2019 14:24:12,8/24/2019 14:24:12,8/24/2019 14:24:12,67.92,67.92,8/24/2019 14:24:22,8/24/2019 14:24:22,69.22,69.22,69.23,69.23,69.63,69.63,1.063,1.062,1.064,1.065,0.979,0.98
8/24/2019 14:45:00,15min,Peter Sinks,UCC,270,69.7,71.7,68.0,73.42,73.48,71.69,71.80,8/24/2019 14:37:59,8/24/2019 14:37:59,8/24/2019 14:37:59,8/24/2019 14:38:00,72.30,72.25,8/24/2019 14:38:00,8/24/2019 14:38:00,67.16,67.16,67.40,67.39,8/24/2019 14:34:46,8/24/2019 14:39:56,8/24/2019 14:33:18,8/24/2019 14:33:17,68.07,68.02,8/24/2019 14:39:56,8/24/2019 14:39:56,69.36,69.43,69.40,69.40,69.99,69.94,1.1160,1.0970,1.0380,1.0520,0.8650,0.8650,791,807,24AUG2019:14:30:34,19.3,8/24/2019 14:30:02,7.4,51,42.5000,5130,8/24/2019 14:42:01,5010,8/24/2019 14:30:02,5047,13.6,71.66,71.65,71.66,71.67,8/24/2019 14:38:07,8/24/2019 14:38:06,8/24/2019 14:38:06,8/24/2019 14:38:06,71.69,71.69,8/24/2019 14:38:20,8/24/2019 14:38:20,67.54,67.54,67.54,67.54,8/24/2019 14:39:57,8/24/2019 14:39:57,8/24/2019 14:39:57,8/24/2019 14:39:57,68.45,68.45,8/24/2019 14:40:09,8/24/2019 14:40:09,69.4,69.4,69.4,69.4,69.96,69.96,0.946,0.945,0.946,0.948,0.754,0.754
8/24/2019 15:00:00,15min,Peter Sinks,UCC,270,69.8,71.2,68.7,71.74,71.94,71.33,71.37,8/24/2019 14:49:39,8/24/2019 14:55:24,8/24/2019 14:50:05,8/24/2019 14:50:05,71.55,71.51,8/24/2019 14:49:39,8/24/2019 14:49:39,67.23,67.31,68.05,68.03,8/24/2019 14:56:36,8/24/2019 14:56:36,8/24/2019 14:47:13,8/24/2019 14:47:13,68.54,68.49,8/24/2019 14:56:47,8/24/2019 14:56:47,69.51,69.55,69.92,69.91,70.18,70.13,0.9410,0.9380,0.6800,0.6910,0.6810,0.6810,757,776,24AUG2019:14:45:11,20.8,8/24/2019 14:52:04,6.7,43,49.8300,5130,8/24/2019 14:59:16,4980,8/24/2019 14:46:35,5047,13.6,71.08,71.06,71.05,71.04,8/24/2019 14:45:01,8/24/2019 14:45:01,8/24/2019 14:45:01,8/24/2019 14:45:01,71.39,71.39,8/24/2019 14:45:01,8/24/2019 14:45:01,68.46,68.46,68.46,68.46,8/24/2019 14:54:57,8/24/2019 14:54:57,8/24/2019 14:54:57,8/24/2019 14:54:57,68.85,68.85,8/24/2019 14:57:02,8/24/2019 14:57:02,69.74,69.74,69.74,69.74,70.19,70.18,0.661,0.659,0.66,0.662,0.599,0.599
8/24/2019 15:15:00,15min,Peter Sinks,UCC,270,70.0,71.5,68.9,72.30,72.41,72.02,72.09,8/24/2019 15:00:28,8/24/2019 15:00:28,8/24/2019 15:03:30,8/24/2019 15:03:30,71.86,71.82,8/24/2019 15:03:30,8/24/2019 15:03:30,67.94,68.00,68.40,68.37,8/24/2019 15:06:46,8/24/2019 15:06:46,8/24/2019 15:04:07,8/24/2019 15:04:07,69.07,69.02,8/24/2019 15:00:05,8/24/2019 15:00:05,69.65,69.68,70.19,70.19,70.27,70.23,0.8130,0.8190,0.6880,0.7030,0.5720,0.5720,720,745,24AUG2019:15:00:15,22.6,8/24/2019 15:01:47,9.2,28,27.4400,5070,8/24/2019 15:00:01,5010,8/24/2019 15:01:44,5042,13.5,71.54,71.53,71.54,71.54,8/24/2019 15:03:35,8/24/2019 15:03:35,8/24/2019 15:03:35,8/24/2019 15:03:34,71.4,71.4,8/24/2019 15:03:48,8/24/2019 15:03:47,68.49,68.49,68.49,68.49,8/24/2019 15:00:13,8/24/2019 15:00:12,8/24/2019 15:00:12,8/24/2019 15:00:12,69.27,69.27,8/24/2019 15:11:50,8/24/2019 15:11:49,69.91,69.91,69.91,69.91,70.23,70.23,0.627,0.626,0.627,0.629,0.467,0.467
8/24/2019 15:30:00,15min,Peter Sinks,UCC,270,69.7,71.3,68.4,72.31,72.43,71.43,71.56,8/24/2019 15:27:06,8/24/2019 15:27:05,8/24/2019 15:27:06,8/24/2019 15:27:06,72.17,72.12,8/24/2019 15:27:07,8/24/2019 15:27:07,67.25,67.29,67.84,67.78,8/24/2019 15:20:33,8/24/2019 15:20:33,8/24/2019 15:22:31,8/24/2019 15:22:30,68.54,68.50,8/24/2019 15:22:34,8/24/2019 15:22:34,69.33,69.40,69.79,69.78,70.03,69.98,0.9860,0.9700,0.8720,0.8840,0.7570,0.7570,683,704,24AUG2019:15:15:46,19.3,8/24/2019 15:16:54,7.6,49,71.7100,5100,8/24/2019 15:20:48,4980,8/24/2019 15:16:50,5045,13.6,71.03,71.02,71.03,71.04,8/24/2019 15:25:42,8/24/2019 15:25:42,8/24/2019 15:25:42,8/24/2019 15:25:41,71.48,71.49,8/24/2019 15:27:15,8/24/2019 15:27:15,68.02,68.02,68.02,68.01,8/24/2019 15:24:27,8/24/2019 15:24:27,8/24/2019 15:24:27,8/24/2019 15:24:27,68.74,68.74,8/24/2019 15:24:28,8/24/2019 15:24:27,69.59,69.59,69.58,69.58,70.02,70.02,0.806,0.804,0.806,0.808,0.681,0.681
8/24/2019 15:45:00,15min,Peter Sinks,UCC,270,69.9,72.8,68.5,73.78,73.86,73.13,73.17,8/24/2019 15:37:24,8/24/2019 15:37:24,8/24/2019 15:37:25,8/24/2019 15:37:25,73.23,73.18,8/24/2019 15:37:24,8/24/2019 15:37:24,67.64,67.85,67.93,67.88,8/24/2019 15:43:28,8/24/2019 15:42:25,8/24/2019 15:42:14,8/24/2019 15:42:14,68.62,68.57,8/24/2019 15:42:26,8/24/2019 15:42:26,69.58,69.62,70.29,70.27,70.22,70.17,1.0670,1.0520,1.1310,1.1430,0.8850,0.8860,643,663,24AUG2019:15:30:03,16.7,8/24/2019 15:33:44,6.5,38,45.2900,5100,8/24/2019 15:40:12,4980,8/24/2019 15:33:45,5041,13.5,72.76,72.76,72.77,72.78,8/24/2019 15:37:29,8/24/2019 15:37:28,8/24/2019 15:37:28,8/24/2019 15:37:28,72.76,72.77,8/24/2019 15:37:45,8/24/2019 15:37:45,67.96,67.96,67.96,67.96,8/24/2019 15:43:36,8/24/2019 15:43:36,8/24/2019 15:43:35,8/24/2019 15:43:35,68.99,68.99,8/24/2019 15:43:48,8/24/2019 15:43:47,69.94,69.94,69.94,69.94,70.19,70.19,0.964,0.962,0.964,0.965,0.818,0.818
8/24/2019 16:00:00,15min,Peter Sinks,UCC,270,70.4,73.2,69.0,74.02,74.13,73.55,73.58,8/24/2019 15:53:54,8/24/2019 15:53:54,8/24/2019 15:55:03,8/24/2019 15:55:05,73.53,73.48,8/24/2019 15:55:04,8/24/2019 15:55:04,67.96,67.95,68.42,68.32,8/24/2019 15:48:45,8/24/2019 15:48:45,8/24/2019 15:45:05,8/24/2019 15:45:06,69.00,68.95,8/24/2019 15:48:45,8/24/2019 15:48:45,70.08,70.09,70.69,70.68,70.68,70.63,1.1090,1.1100,1.1230,1.1330,0.9710,0.9720,600,623,24AUG2019:15:45:04,14.7,8/24/2019 15:51:43,6.4,29,35.2700,5130,8/24/2019 15:45:44,5010,8/24/2019 15:45:03,5042,13.5,73.19,73.18,73.19,73.19,8/24/2019 15:55:10,8/24/2019 15:55:10,8/24/2019 15:55:10,8/24/2019 15:55:10,73.19,73.19,8/24/2019 15:55:23,8/24/2019 15:55:22,68.61,68.62,68.61,68.6,8/24/2019 15:45:12,8/24/2019 15:45:11,8/24/2019 15:45:11,8/24/2019 15:45:11,69.37,69.37,8/24/2019 15:48:53,8/24/2019 15:48:52,70.38,70.38,70.38,70.38,70.65,70.65,1.039,1.038,1.039,1.039,0.915,0.915
8/24/2019 16:15:00,15min,Peter Sinks,UCC,270,69.9,71.4,68.9,71.79,71.88,71.91,71.91,8/24/2019 16:05:52,8/24/2019 16:11:18,8/24/2019 16:05:55,8/24/2019 16:05:54,71.72,71.67,8/24/2019 16:05:54,8/24/2019 16:05:54,67.60,67.46,69.07,69.06,8/24/2019 16:03:17,8/24/2019 16:03:17,8/24/2019 16:01:28,8/24/2019 16:01:26,68.77,68.72,8/24/2019 16:03:31,8/24/2019 16:03:31,69.61,69.61,70.46,70.44,70.20,70.15,0.7710,0.7920,0.5880,0.5930,0.5980,0.5980,554,579,24AUG2019:16:00:25,20.2,8/24/2019 16:02:05,7.7,23,27.3300,5070,8/24/2019 16:00:27,4980,8/24/2019 16:02:04,5039,13.4,71.57,71.56,71.57,71.58,8/24/2019 16:05:58,8/24/2019 16:05:57,8/24/2019 16:05:57,8/24/2019 16:05:57,71.23,71.23,8/24/2019 16:07:33,8/24/2019 16:07:32,68.99,68.99,68.99,68.99,8/24/2019 16:03:28,8/24/2019 16:03:28,8/24/2019 16:03:27,8/24/2019 16:03:27,68.88,68.88,8/24/2019 16:03:51,8/24/2019 16:03:50,70.03,70.03,70.03,70.03,70.18,70.18,0.567,0.566,0.567,0.568,0.512,0.512
8/24/2019 16:30:00,15min,Peter Sinks,UCC,270,69.5,71.2,68.5,71.58,71.63,72.09,72.09,8/24/2019 16:15:17,8/24/2019 16:15:17,8/24/2019 16:19:03,8/24/2019 16:19:03,71.26,71.22,8/24/2019 16:15:17,8/24/2019 16:15:17,67.40,67.50,68.67,68.62,8/24/2019 16:22:04,8/24/2019 16:22:04,8/24/2019 16:22:27,8/24/2019 16:22:05,68.54,68.50,8/24/2019 16:22:04,8/24/2019 16:22:04,69.18,69.22,70.18,70.16,69.80,69.76,0.7780,0.7730,0.7340,0.7470,0.5830,0.5830,507,531,24AUG2019:16:15:08,15.6,8/24/2019 16:28:33,4.9,32,56.2700,5100,8/24/2019 16:22:14,4980,8/24/2019 16:15:23,5043,13.5,71.3,71.31,71.3,71.29,8/24/2019 16:19:14,8/24/2019 16:19:13,8/24/2019 16:19:13,8/24/2019 16:19:13,71,71,8/24/2019 16:19:33,8/24/2019 16:19:32,68.3,68.3,68.3,68.3,8/24/2019 16:22:10,8/24/2019 16:22:09,8/24/2019 16:22:09,8/24/2019 16:22:09,68.74,68.74,8/24/2019 16:22:32,8/24/2019 16:22:31,69.69,69.69,69.69,69.69,69.78,69.78,0.634,0.633,0.634,0.635,0.51,0.511
8/24/2019 16:45:00,15min,Peter Sinks,UCC,270,69.8,72.4,68.8,72.87,72.92,72.72,72.71,8/24/2019 16:34:01,8/24/2019 16:34:02,8/24/2019 16:34:52,8/24/2019 16:34:52,72.70,72.65,8/24/2019 16:34:25,8/24/2019 16:34:25,67.94,68.00,68.78,68.85,8/24/2019 16:41:29,8/24/2019 16:41:28,8/24/2019 16:41:30,8/24/2019 16:41:30,68.84,68.80,8/24/2019 16:41:44,8/24/2019 16:41:44,69.51,69.55,70.52,70.50,70.13,70.09,0.8990,0.9040,0.9910,0.9870,0.7750,0.7750,461,484,24AUG2019:16:30:09,12.5,8/24/2019 16:44:38,4.5,32,56.1300,5100,8/24/2019 16:31:47,5010,8/24/2019 16:30:03,5043,13.5,72.38,72.37,72.38,72.38,8/24/2019 16:34:09,8/24/2019 16:34:09,8/24/2019 16:34:08,8/24/2019 16:34:08,72.38,72.38,8/24/2019 16:34:33,8/24/2019 16:34:32,68.57,68.57,68.57,68.57,8/24/2019 16:41:39,8/24/2019 16:41:38,8/24/2019 16:41:38,8/24/2019 16:41:38,68.97,68.97,8/24/2019 16:41:57,8/24/2019 16:41:57,70.02,70.02,70.02,70.02,70.11,70.11,0.843,0.842,0.843,0.843,0.731,0.731
8/24/2019 17:00:00,15min,Peter Sinks,UCC,270,70.0,71.2,69.3,71.59,71.65,71.77,71.73,8/24/2019 16:50:21,8/24/2019 16:50:21,8/24/2019 16:50:46,8/24/2019 16:50:45,71.56,71.52,8/24/2019 16:50:23,8/24/2019 16:50:23,68.48,68.57,69.27,69.21,8/24/2019 16:47:14,8/24/2019 16:47:14,8/24/2019 16:56:27,8/24/2019 16:56:28,69.45,69.40,8/24/2019 16:47:16,8/24/2019 16:47:16,69.67,69.72,70.43,70.41,70.29,70.25,0.5420,0.5480,0.5690,0.5800,0.4170,0.4170,403,437,24AUG2019:16:45:18,14.7,8/24/2019 16:58:54,5.9,17,52.1900,5100,8/24/2019 16:48:07,4980,8/24/2019 16:51:46,5037,13.5,71.32,71.31,71.32,71.33,8/24/2019 16:50:29,8/24/2019 16:50:28,8/24/2019 16:50:28,8/24/2019 16:50:28,71.15,71.15,8/24/2019 16:50:42,8/24/2019 16:50:41,69.06,69.06,69.06,69.06,8/24/2019 16:47:21,8/24/2019 16:47:20,8/24/2019 16:47:20,8/24/2019 16:47:20,69.6,69.6,8/24/2019 16:47:35,8/24/2019 16:47:35,70.06,70.06,70.06,70.06,70.27,70.27,0.457,0.456,0.457,0.457,0.36,0.361
8/24/2019 17:15:00,15min,Peter Sinks,UCC,270,70.0,71.6,69.1,72.15,72.22,72.03,71.99,8/24/2019 17:09:33,8/24/2019 17:09:32,8/24/2019 17:09:33,8/24/2019 17:09:33,72.01,71.96,8/24/2019 17:09:35,8/24/2019 17:09:35,68.33,68.40,68.97,69.05,8/24/2019 17:03:26,8/24/2019 17:03:26,8/24/2019 17:03:26,8/24/2019 17:03:26,69.29,69.25,8/24/2019 17:10:15,8/24/2019 17:10:15,69.72,69.76,70.56,70.55,70.35,70.30,0.7090,0.7020,0.7020,0.7020,0.5730,0.5730,360,387,24AUG2019:17:00:18,14.7,8/24/2019 17:01:50,5.4,15,49.1000,5100,8/24/2019 17:10:07,5010,8/24/2019 17:00:02,5044,13.5,71.61,71.61,71.61,71.61,8/24/2019 17:09:37,8/24/2019 17:09:37,8/24/2019 17:09:37,8/24/2019 17:09:37,71.65,71.65,8/24/2019 17:06:24,8/24/2019 17:06:23,68.83,68.83,68.83,68.83,8/24/2019 17:03:31,8/24/2019 17:03:30,8/24/2019 17:03:30,8/24/2019 17:03:30,69.45,69.45,8/24/2019 17:11:14,8/24/2019 17:11:14,70.15,70.15,70.15,70.15,70.32,70.32,0.616,0.616,0.616,0.617,0.517,0.517
8/24/2019 17:30:00,15min,Peter Sinks,UCC,270,69.6,71.1,68.9,70.95,71.02,72.61,72.61,8/24/2019 17:24:41,8/24/2019 17:24:41,8/24/2019 17:26:17,8/24/2019 17:26:17,70.94,70.89,8/24/2019 17:25:04,8/24/2019 17:25:04,68.14,68.20,68.78,68.77,8/24/2019 17:15:47,8/24/2019 17:15:47,8/24/2019 17:18:24,8/24/2019 17:18:23,68.98,68.93,8/24/2019 17:16:08,8/24/2019 17:16:08,69.31,69.35,70.58,70.56,69.92,69.88,0.5400,0.5460,0.9020,0.9010,0.4640,0.4640,310,335,24AUG2019:17:15:02,15.3,8/24/2019 17:17:26,3.9,22,42.5000,5100,8/24/2019 17:24:20,5010,8/24/2019 17:17:01,5046,13.5,71.37,71.37,71.37,71.38,8/24/2019 17:26:19,8/24/2019 17:26:19,8/24/2019 17:26:19,8/24/2019 17:26:19,70.76,70.76,8/24/2019 17:25:28,8/24/2019 17:25:27,68.76,68.76,68.76,68.76,8/24/2019 17:18:34,8/24/2019 17:18:34,8/24/2019 17:18:33,8/24/2019 17:18:33,69.06,69.06,8/24/2019 17:16:17,8/24/2019 17:16:16,69.94,69.94,69.94,69.94,69.89,69.89,0.615,0.614,0.615,0.615,0.429,0.429
8/24/2019 17:45:00,15min,Peter Sinks,UCC,270,69.4,70.3,68.9,70.12,70.19,71.41,71.39,8/24/2019 17:32:13,8/24/2019 17:31:01,8/24/2019 17:41:48,8/24/2019 17:41:48,70.34,70.29,8/24/2019 17:31:24,8/24/2019 17:31:24,68.19,68.15,68.98,68.93,8/24/2019 17:35:18,8/24/2019 17:35:18,8/24/2019 17:35:10,8/24/2019 17:35:11,68.97,68.92,8/24/2019 17:35:17,8/24/2019 17:35:17,69.04,69.10,69.95,69.92,69.65,69.61,0.3920,0.4010,0.5550,0.5650,0.3350,0.3350,260,285,24AUG2019:17:30:02,11.0,8/24/2019 17:33:43,4.1,48,54.2400,5100,8/24/2019 17:35:33,5010,8/24/2019 17:32:31,5044,13.5,70.39,70.38,70.36,70.34,8/24/2019 17:30:01,8/24/2019 17:30:01,8/24/2019 17:30:01,8/24/2019 17:30:01,70.18,70.18,8/24/2019 17:31:34,8/24/2019 17:31:30,68.71,68.71,68.71,68.71,8/24/2019 17:35:21,8/24/2019 17:35:21,8/24/2019 17:35:21,8/24/2019 17:35:21,69.03,69.03,8/24/2019 17:35:41,8/24/2019 17:35:40,69.51,69.51,69.51,69.51,69.64,69.64,0.395,0.394,0.394,0.394,0.308,0.308
8/24/2019 18:00:00,15min,Peter Sinks,UCC,270,68.8,69.7,68.5,69.04,69.07,70.47,70.46,8/24/2019 17:50:35,8/24/2019 17:50:35,8/24/2019 17:47:27,8/24/2019 17:47:23,69.64,69.60,8/24/2019 17:50:35,8/24/2019 17:50:35,67.72,67.76,68.60,68.67,8/24/2019 17:59:56,8/24/2019 17:59:55,8/24/2019 18:00:00,8/24/2019 17:58:09,68.42,68.38,8/24/2019 17:59:00,8/24/2019 17:59:00,68.46,68.49,69.37,69.38,69.08,69.03,0.2670,0.2720,0.3940,0.3910,0.2440,0.2440,200,235,24AUG2019:17:45:06,13.4,8/24/2019 17:54:56,7.1,355,22.1600,5070,8/24/2019 17:45:12,5010,8/24/2019 17:45:03,5045,13.5,69.67,69.66,69.65,69.64,8/24/2019 17:45:01,8/24/2019 17:45:01,8/24/2019 17:45:01,8/24/2019 17:45:01,69.65,69.65,8/24/2019 17:45:01,8/24/2019 17:45:01,68.46,68.46,68.45,68.44,8/24/2019 18:00:00,8/24/2019 18:00:00,8/24/2019 18:00:00,8/24/2019 18:00:00,68.58,68.58,8/24/2019 17:59:07,8/24/2019 17:59:07,68.94,68.94,68.94,68.94,69.07,69.07,0.25,0.25,0.249,0.249,0.23,0.23
8/24/2019 18:15:00,15min,Peter Sinks,UCC,270,67.6,68.5,67.2,68.14,68.15,68.73,68.76,8/24/2019 18:00:24,8/24/2019 18:00:24,8/24/2019 18:00:25,8/24/2019 18:00:37,68.72,68.67,8/24/2019 18:00:17,8/24/2019 18:00:17,66.20,66.21,66.82,66.86,8/24/2019 18:06:02,8/24/2019 18:06:02,8/24/2019 18:14:31,8/24/2019 18:14:31,67.29,67.24,8/24/2019 18:06:03,8/24/2019 18:06:03,67.34,67.36,67.49,67.51,67.95,67.91,0.2950,0.3020,0.4100,0.4110,0.2320,0.2320,37,130,24AUG2019:18:00:01,14.7,8/24/2019 18:11:45,7.4,357,16.8800,5070,8/24/2019 18:00:04,4950,8/24/2019 18:11:43,5016,13.4,68.44,68.43,68.42,68.41,8/24/2019 18:00:01,8/24/2019 18:00:01,8/24/2019 18:00:01,8/24/2019 18:00:01,68.66,68.66,8/24/2019 18:00:01,8/24/2019 18:00:01,66.85,66.85,66.85,66.85,8/24/2019 18:13:50,8/24/2019 18:13:49,8/24/2019 18:13:49,8/24/2019 18:13:49,67.53,67.53,8/24/2019 18:14:00,8/24/2019 18:14:00,67.43,67.43,67.43,67.43,67.94,67.94,0.325,0.324,0.324,0.323,0.22,0.219
8/24/2019 18:30:00,15min,Peter Sinks,UCC,270,67.1,67.8,66.4,67.75,67.78,67.45,67.45,8/24/2019 18:17:43,8/24/2019 18:17:46,8/24/2019 18:16:07,8/24/2019 18:16:28,68.29,68.24,8/24/2019 18:17:51,8/24/2019 18:17:51,65.42,65.45,66.10,66.14,8/24/2019 18:26:58,8/24/2019 18:26:58,8/24/2019 18:27:13,8/24/2019 18:26:58,66.63,66.59,8/24/2019 18:26:58,8/24/2019 18:26:58,66.82,66.84,66.81,66.82,67.49,67.44,0.4280,0.4350,0.3130,0.3080,0.3550,0.3560,23,26,24AUG2019:18:15:01,13.6,8/24/2019 18:28:51,6.7,358,17.8800,5010,8/24/2019 18:15:01,4890,8/24/2019 18:28:50,4955,13.2,67.52,67.52,67.52,67.52,8/24/2019 18:16:34,8/24/2019 18:16:33,8/24/2019 18:16:33,8/24/2019 18:16:33,68.13,68.14,8/24/2019 18:16:54,8/24/2019 18:16:54,66.05,66.06,66.05,66.05,8/24/2019 18:27:02,8/24/2019 18:27:01,8/24/2019 18:27:01,8/24/2019 18:27:01,66.79,66.79,8/24/2019 18:27:20,8/24/2019 18:27:19,66.83,66.83,66.83,66.83,67.48,67.48,0.332,0.331,0.332,0.332,0.328,0.328
8/24/2019 18:45:00,15min,Peter Sinks,UCC,270,66.5,67.1,65.3,67.02,67.08,66.92,66.91,8/24/2019 18:31:08,8/24/2019 18:31:08,8/24/2019 18:31:56,8/24/2019 18:31:56,67.53,67.48,8/24/2019 18:30:40,8/24/2019 18:30:40,64.40,64.41,65.10,65.15,8/24/2019 18:44:34,8/24/2019 18:44:34,8/24/2019 18:44:24,8/24/2019 18:44:24,65.34,65.29,8/24/2019 18:44:38,8/24/2019 18:44:38,66.23,66.25,66.21,66.21,66.85,66.80,0.4410,0.4470,0.3280,0.3260,0.3910,0.3910,16,20,24AUG2019:18:30:10,12.9,8/24/2019 18:33:25,7.0,356,15.7800,4950,8/24/2019 18:30:07,4860,8/24/2019 18:37:06,4898,13.0,66.86,66.86,66.86,66.86,8/24/2019 18:32:01,8/24/2019 18:32:01,8/24/2019 18:32:01,8/24/2019 18:32:00,67.37,67.37,8/24/2019 18:30:01,8/24/2019 18:30:01,65.06,65.06,65.06,65.06,8/24/2019 18:44:36,8/24/2019 18:44:36,8/24/2019 18:44:36,8/24/2019 18:44:36,65.6,65.6,8/24/2019 18:44:48,8/24/2019 18:44:48,66.23,66.23,66.23,66.23,66.85,66.85,0.35,0.349,0.35,0.35,0.348,0.349
8/24/2019 19:00:00,15min,Peter Sinks,UCC,270,65.5,66.4,63.8,66.56,66.60,66.10,66.14,8/24/2019 18:45:08,8/24/2019 18:45:07,8/24/2019 18:47:10,8/24/2019 18:47:09,66.85,66.80,8/24/2019 18:45:14,8/24/2019 18:45:14,62.73,62.69,63.60,63.69,8/24/2019 18:56:51,8/24/2019 18:56:52,8/24/2019 18:56:53,8/24/2019 18:56:53,63.86,63.81,8/24/2019 18:56:55,8/24/2019 18:56:55,65.19,65.20,65.10,65.11,65.74,65.69,0.6490,0.6580,0.5440,0.5380,0.5650,0.5650,13,14,24AUG2019:18:52:57,9.6,8/24/2019 18:46:37,5.1,356,17.1400,4890,8/24/2019 18:45:01,4830,8/24/2019 18:50:10,4858,12.9,66.22,66.21,66.22,66.22,8/24/2019 18:45:18,8/24/2019 18:45:18,8/24/2019 18:45:18,8/24/2019 18:45:18,66.57,66.57,8/24/2019 18:47:41,8/24/2019 18:47:41,63.48,63.48,63.48,63.47,8/24/2019 18:57:02,8/24/2019 18:57:01,8/24/2019 18:57:01,8/24/2019 18:57:01,64.16,64.16,8/24/2019 18:57:12,8/24/2019 18:57:11,65.16,65.16,65.16,65.16,65.73,65.73,0.545,0.544,0.545,0.546,0.523,0.523
8/24/2019 19:15:00,15min,Peter Sinks,UCC,270,63.6,65.1,61.1,65.30,65.30,65.07,65.02,8/24/2019 19:03:32,8/24/2019 19:03:28,8/24/2019 19:04:55,8/24/2019 19:04:55,65.44,65.39,8/24/2019 19:04:53,8/24/2019 19:04:53,59.23,59.23,60.96,60.95,8/24/2019 19:12:38,8/24/2019 19:12:38,8/24/2019 19:14:13,8/24/2019 19:14:12,61.05,61.00,8/24/2019 19:14:14,8/24/2019 19:14:14,63.34,63.35,63.39,63.40,63.91,63.86,1.2390,1.2420,1.0120,0.9970,1.1370,1.1370,6,10,24AUG2019:19:00:01,7.2,8/24/2019 19:04:53,2.8,353,19.5100,4860,8/24/2019 19:00:03,2460,8/24/2019 19:00:38,2570,12.8,64.93,64.93,64.93,64.94,8/24/2019 19:04:58,8/24/2019 19:04:58,8/24/2019 19:04:58,8/24/2019 19:04:58,65.34,65.33,8/24/2019 19:00:01,8/24/2019 19:00:01,60.77,60.77,60.77,60.76,8/24/2019 19:14:23,8/24/2019 19:14:23,8/24/2019 19:14:22,8/24/2019 19:14:22,61.41,61.41,8/24/2019 19:14:27,8/24/2019 19:14:27,63.39,63.39,63.39,63.39,63.94,63.94,1.072,1.071,1.073,1.074,1.099,1.099
8/24/2019 19:30:00,15min,Peter Sinks,UCC,270,58.9,61.9,53.8,62.36,62.45,61.57,61.61,8/24/2019 19:15:01,8/24/2019 19:15:01,8/24/2019 19:15:04,8/24/2019 19:15:04,62.26,62.21,8/24/2019 19:15:01,8/24/2019 19:15:01,52.90,52.96,54.17,54.12,8/24/2019 19:29:35,8/24/2019 19:29:35,8/24/2019 19:29:42,8/24/2019 19:29:41,53.89,53.84,8/24/2019 19:29:46,8/24/2019 19:29:46,58.57,58.57,58.72,58.74,59.17,59.12,2.2540,2.2330,1.8140,1.8170,2.0890,2.0900,1,3,24AUG2019:19:15:01,3.1,8/24/2019 19:16:10,1.6,2,43.0800,2490,8/24/2019 19:15:02,2460,8/24/2019 19:15:01,2472,12.9,61.69,61.69,61.7,61.7,8/24/2019 19:15:15,8/24/2019 19:15:14,8/24/2019 19:15:14,8/24/2019 19:15:14,62.11,62.11,8/24/2019 19:15:24,8/24/2019 19:15:24,53.64,53.65,53.64,53.64,8/24/2019 19:29:49,8/24/2019 19:29:48,8/24/2019 19:29:48,8/24/2019 19:29:48,54.02,54.02,8/24/2019 19:30:00,8/24/2019 19:30:00,58.72,58.71,58.71,58.71,59.28,59.28,1.963,1.964,1.965,1.967,1.986,1.989
8/24/2019 19:45:00,15min,Peter Sinks,UCC,270,52.3,54.3,49.8,54.51,54.52,54.51,54.51,8/24/2019 19:31:22,8/24/2019 19:31:22,8/24/2019 19:30:10,8/24/2019 19:30:06,54.64,54.59,8/24/2019 19:31:21,8/24/2019 19:31:21,47.15,47.17,49.98,50.10,8/24/2019 19:44:54,8/24/2019 19:44:54,8/24/2019 19:44:56,8/24/2019 19:44:56,49.30,49.24,8/24/2019 19:44:55,8/24/2019 19:44:55,52.05,52.05,52.45,52.46,52.56,52.51,1.1070,1.1120,1.0120,0.9750,0.9740,0.9740,0,0,24AUG2019:19:30:01,2.4,8/24/2019 19:31:34,0.6,180,40.8300,2490,8/24/2019 19:30:05,2460,8/24/2019 19:30:01,2466,12.9,54.26,54.26,54.26,54.26,8/24/2019 19:30:12,8/24/2019 19:30:12,8/24/2019 19:30:12,8/24/2019 19:30:11,54.34,54.34,8/24/2019 19:31:32,8/24/2019 19:31:32,49.2,49.18,49.18,49.17,8/24/2019 19:45:00,8/24/2019 19:45:00,8/24/2019 19:45:00,8/24/2019 19:45:00,50.37,50.33,8/24/2019 19:45:00,8/24/2019 19:45:00,52.3,52.29,52.29,52.29,52.6,52.6,0.955,0.956,0.957,0.958,0.902,0.903
8/24/2019 20:00:00,15min,Peter Sinks,UCC,270,49.2,50.4,47.4,50.77,50.72,50.09,50.17,8/24/2019 19:51:13,8/24/2019 19:51:13,8/24/2019 19:46:19,8/24/2019 19:45:01,50.95,50.90,8/24/2019 19:51:15,8/24/2019 19:51:15,46.41,46.44,47.90,47.82,8/24/2019 19:57:10,8/24/2019 19:57:10,8/24/2019 19:57:27,8/24/2019 19:57:23,47.27,47.21,8/24/2019 19:57:15,8/24/2019 19:57:15,49.00,48.98,49.12,49.17,49.43,49.38,0.8590,0.8410,0.6180,0.6290,0.7100,0.7100,-0,0,24AUG2019:19:45:01,2.2,8/24/2019 19:45:05,0.6,340,25.4700,2490,8/24/2019 19:45:06,2460,8/24/2019 19:45:01,2469,12.9,50.2,50.2,50.2,50.21,8/24/2019 19:51:22,8/24/2019 19:51:21,8/24/2019 19:51:21,8/24/2019 19:51:21,50.65,50.65,8/24/2019 19:51:33,8/24/2019 19:51:32,47.31,47.32,47.31,47.31,8/24/2019 19:57:23,8/24/2019 19:57:22,8/24/2019 19:57:22,8/24/2019 19:57:22,47.46,47.46,8/24/2019 19:57:36,8/24/2019 19:57:35,49.07,49.07,49.07,49.07,49.42,49.42,0.663,0.662,0.663,0.664,0.674,0.674
8/24/2019 20:15:00,15min,Peter Sinks,UCC,270,47.3,49.2,45.2,49.40,49.31,48.52,48.47,8/24/2019 20:04:48,8/24/2019 20:04:47,8/24/2019 20:03:55,8/24/2019 20:03:55,49.75,49.69,8/24/2019 20:04:52,8/24/2019 20:04:52,44.10,44.13,45.49,45.63,8/24/2019 20:14:52,8/24/2019 20:14:51,8/24/2019 20:14:57,8/24/2019 20:14:58,44.93,44.88,8/24/2019 20:14:54,8/24/2019 20:14:54,47.14,47.11,47.13,47.16,47.60,47.55,1.2650,1.2380,0.7270,0.7080,1.0940,1.0940,-0,-0,24AUG2019:20:13:16,1.8,8/24/2019 20:01:51,0.2,322,16.5000,2490,8/24/2019 20:00:02,2460,8/24/2019 20:00:01,2468,12.8,48.81,48.81,48.81,48.81,8/24/2019 20:04:06,8/24/2019 20:04:06,8/24/2019 20:04:06,8/24/2019 20:04:04,49.63,49.63,8/24/2019 20:05:10,8/24/2019 20:05:09,44.9,44.9,44.9,44.89,8/24/2019 20:15:00,8/24/2019 20:15:00,8/24/2019 20:15:00,8/24/2019 20:15:00,45.46,45.44,8/24/2019 20:15:00,8/24/2019 20:15:00,47.16,47.16,47.16,47.16,47.64,47.64,0.931,0.931,0.932,0.933,1.026,1.026
8/24/2019 20:30:00,15min,Peter Sinks,UCC,270,44.4,46.5,43.5,46.75,46.69,46.19,46.19,8/24/2019 20:17:08,8/24/2019 20:17:08,8/24/2019 20:17:11,8/24/2019 20:17:12,46.89,46.83,8/24/2019 20:17:08,8/24/2019 20:17:08,42.88,42.90,43.48,43.59,8/24/2019 20:18:44,8/24/2019 20:18:44,8/24/2019 20:25:26,8/24/2019 20:25:25,43.58,43.53,8/24/2019 20:25:31,8/24/2019 20:25:31,44.26,44.24,44.43,44.51,44.67,44.62,0.8200,0.8090,0.7650,0.7650,0.7330,0.7330,-0,-0,24AUG2019:20:16:54,1.8,8/24/2019 20:17:48,0.2,349,11.0000,2490,8/24/2019 20:15:03,2430,8/24/2019 20:20:02,2463,12.9,46.35,46.35,46.35,46.35,8/24/2019 20:17:14,8/24/2019 20:17:13,8/24/2019 20:17:13,8/24/2019 20:17:13,46.58,46.58,8/24/2019 20:17:22,8/24/2019 20:17:21,43.32,43.32,43.32,43.32,8/24/2019 20:25:09,8/24/2019 20:25:08,8/24/2019 20:25:08,8/24/2019 20:25:08,43.65,43.65,8/24/2019 20:25:40,8/24/2019 20:25:39,44.37,44.37,44.37,44.36,44.66,44.66,0.736,0.736,0.736,0.737,0.712,0.712
8/24/2019 20:45:00,15min,Peter Sinks,UCC,270,43.4,44.9,41.6,45.26,45.19,44.38,44.32,8/24/2019 20:30:31,8/24/2019 20:30:31,8/24/2019 20:30:35,8/24/2019 20:30:36,45.38,45.33,8/24/2019 20:30:29,8/24/2019 20:30:29,40.71,40.71,41.78,41.93,8/24/2019 20:44:11,8/24/2019 20:44:11,8/24/2019 20:44:13,8/24/2019 20:44:13,41.63,41.58,8/24/2019 20:44:12,8/24/2019 20:44:12,43.16,43.13,43.07,43.11,43.60,43.55,0.9150,0.9000,0.6020,0.5770,0.8370,0.8370,-0,-0,24AUG2019:20:30:01,1.5,8/24/2019 20:36:59,0.3,326,6.7190,2490,8/24/2019 20:30:02,2430,8/24/2019 20:35:42,2464,12.9,44.69,44.68,44.69,44.69,8/24/2019 20:30:38,8/24/2019 20:30:37,8/24/2019 20:30:37,8/24/2019 20:30:37,45.14,45.14,8/24/2019 20:30:48,8/24/2019 20:30:47,41.44,41.44,41.44,41.43,8/24/2019 20:44:18,8/24/2019 20:44:18,8/24/2019 20:44:18,8/24/2019 20:44:18,41.8,41.8,8/24/2019 20:44:38,8/24/2019 20:44:37,43.14,43.14,43.14,43.14,43.62,43.62,0.714,0.714,0.715,0.715,0.802,0.803
8/24/2019 21:00:00,15min,Peter Sinks,UCC,270,41.7,43.1,40.7,43.32,43.28,42.10,42.11,8/24/2019 20:48:01,8/24/2019 20:48:02,8/24/2019 20:48:22,8/24/2019 20:48:25,43.73,43.68,8/24/2019 20:48:06,8/24/2019 20:48:06,40.21,40.17,40.58,40.62,8/24/2019 20:57:54,8/24/2019 20:57:52,8/24/2019 20:58:52,8/24/2019 20:57:56,40.88,40.82,8/24/2019 20:57:55,8/24/2019 20:57:55,41.48,41.45,41.31,41.35,41.86,41.81,0.7760,0.7610,0.4590,0.4600,0.7060,0.7060,-0,-0,24AUG2019:20:45:04,1.1,8/24/2019 20:59:37,0.1,348,6.7560,2490,8/24/2019 20:45:09,2430,8/24/2019 20:45:46,2460,12.9,42.66,42.66,42.66,42.66,8/24/2019 20:48:10,8/24/2019 20:48:10,8/24/2019 20:48:10,8/24/2019 20:48:10,43.57,43.58,8/24/2019 20:48:26,8/24/2019 20:48:26,40.48,40.48,40.48,40.48,8/24/2019 20:58:05,8/24/2019 20:58:04,8/24/2019 20:58:04,8/24/2019 20:58:04,40.96,40.96,8/24/2019 20:58:24,8/24/2019 20:58:23,41.4,41.4,41.4,41.4,41.83,41.83,0.567,0.566,0.567,0.567,0.688,0.688
8/24/2019 21:15:00,15min,Peter Sinks,UCC,270,41.5,43.4,39.7,44.23,44.11,42.42,42.49,8/24/2019 21:08:31,8/24/2019 21:08:31,8/24/2019 21:12:20,8/24/2019 21:12:06,44.18,44.13,8/24/2019 21:08:32,8/24/2019 21:08:32,38.87,38.89,39.92,39.95,8/24/2019 21:13:13,8/24/2019 21:13:13,8/24/2019 21:13:29,8/24/2019 21:13:26,39.68,39.62,8/24/2019 21:13:27,8/24/2019 21:13:27,41.29,41.24,41.07,41.09,41.68,41.62,1.0650,1.0320,0.6070,0.6170,0.8930,0.8930,-0,-0,24AUG2019:21:00:01,1.8,8/24/2019 21:06:58,0.3,318,36.0300,2490,8/24/2019 21:00:56,2430,8/24/2019 21:00:14,2457,12.9,43.12,43.11,43.12,43.12,8/24/2019 21:08:34,8/24/2019 21:08:34,8/24/2019 21:08:34,8/24/2019 21:08:34,43.6,43.6,8/24/2019 21:08:39,8/24/2019 21:08:39,39.55,39.56,39.55,39.55,8/24/2019 21:13:28,8/24/2019 21:13:28,8/24/2019 21:13:27,8/24/2019 21:13:27,39.88,39.88,8/24/2019 21:13:47,8/24/2019 21:13:47,41.17,41.17,41.17,41.17,41.66,41.66,0.768,0.766,0.768,0.769,0.847,0.847
8/24/2019 21:30:00,15min,Peter Sinks,UCC,270,40.9,42.7,39.0,42.93,42.82,42.00,42.12,8/24/2019 21:17:38,8/24/2019 21:17:38,8/24/2019 21:17:47,8/24/2019 21:17:50,43.13,43.07,8/24/2019 21:17:35,8/24/2019 21:17:35,38.17,38.16,39.46,39.54,8/24/2019 21:27:18,8/24/2019 21:27:18,8/24/2019 21:27:27,8/24/2019 21:27:29,38.77,38.72,8/24/2019 21:27:28,8/24/2019 21:27:28,40.72,40.68,40.52,40.57,41.07,41.02,1.0830,1.0530,0.6000,0.6100,0.9530,0.9530,-0,-0,24AUG2019:21:15:02,2.0,8/24/2019 21:21:17,0.1,246,25.1700,2490,8/24/2019 21:15:01,2430,8/24/2019 21:15:23,2457,12.8,42.38,42.38,42.38,42.38,8/24/2019 21:17:44,8/24/2019 21:17:43,8/24/2019 21:17:43,8/24/2019 21:17:43,42.96,42.96,8/24/2019 21:17:55,8/24/2019 21:17:55,38.94,38.95,38.94,38.94,8/24/2019 21:27:29,8/24/2019 21:27:28,8/24/2019 21:27:28,8/24/2019 21:27:28,38.98,38.97,8/24/2019 21:27:42,8/24/2019 21:27:42,40.63,40.63,40.63,40.63,41.06,41.06,0.786,0.785,0.786,0.787,0.915,0.915
8/24/2019 21:45:00,15min,Peter Sinks,UCC,270,39.8,41.2,38.9,41.92,41.88,40.51,40.55,8/24/2019 21:40:16,8/24/2019 21:40:16,8/24/2019 21:31:18,8/24/2019 21:31:17,41.77,41.72,8/24/2019 21:31:18,8/24/2019 21:31:18,37.22,37.18,38.88,38.87,8/24/2019 21:39:26,8/24/2019 21:39:26,8/24/2019 21:43:52,8/24/2019 21:43:52,38.92,38.87,8/24/2019 21:39:27,8/24/2019 21:39:27,39.64,39.60,39.55,39.58,39.98,39.93,0.7910,0.7740,0.3470,0.3480,0.6240,0.6240,-0,-0,24AUG2019:21:30:01,2.0,8/24/2019 21:44:03,0.4,200,40.1000,2460,8/24/2019 21:30:01,2430,8/24/2019 21:30:07,2455,12.8,40.96,40.96,40.96,40.96,8/24/2019 21:31:22,8/24/2019 21:31:22,8/24/2019 21:31:22,8/24/2019 21:31:22,41.49,41.49,8/24/2019 21:31:32,8/24/2019 21:31:32,38.75,38.75,38.75,38.74,8/24/2019 21:39:34,8/24/2019 21:39:33,8/24/2019 21:39:33,8/24/2019 21:39:33,39,39,8/24/2019 21:42:08,8/24/2019 21:42:07,39.59,39.59,39.59,39.59,39.96,39.96,0.517,0.516,0.517,0.518,0.581,0.581
8/24/2019 22:00:00,15min,Peter Sinks,UCC,270,39.7,42.4,38.3,42.66,42.56,41.74,41.64,8/24/2019 21:51:34,8/24/2019 21:51:34,8/24/2019 21:51:35,8/24/2019 21:51:35,42.83,42.77,8/24/2019 21:51:33,8/24/2019 21:51:33,36.88,36.91,38.68,38.74,8/24/2019 21:56:41,8/24/2019 21:56:40,8/24/2019 21:45:48,8/24/2019 21:47:52,38.17,38.12,8/24/2019 21:56:50,8/24/2019 21:56:50,39.55,39.51,39.64,39.65,39.89,39.84,1.1830,1.1520,0.7320,0.6930,1.0240,1.0240,-0,-0,24AUG2019:21:45:01,1.5,8/24/2019 21:52:42,0.4,331,19.9100,2460,8/24/2019 21:45:01,2430,8/24/2019 21:45:03,2452,12.8,42.1,42.1,42.1,42.1,8/24/2019 21:51:41,8/24/2019 21:51:40,8/24/2019 21:51:40,8/24/2019 21:51:40,42.62,42.62,8/24/2019 21:51:45,8/24/2019 21:51:44,38.14,38.15,38.14,38.13,8/24/2019 21:56:51,8/24/2019 21:56:51,8/24/2019 21:56:51,8/24/2019 21:56:51,38.43,38.43,8/24/2019 21:46:10,8/24/2019 21:46:09,39.6,39.6,39.6,39.6,39.87,39.87,0.875,0.874,0.875,0.876,0.986,0.986
8/24/2019 22:15:00,15min,Peter Sinks,UCC,270,38.8,40.1,37.1,40.63,40.53,39.26,39.33,8/24/2019 22:11:32,8/24/2019 22:11:32,8/24/2019 22:01:43,8/24/2019 22:01:40,40.72,40.67,8/24/2019 22:11:38,8/24/2019 22:11:38,35.78,35.83,37.54,37.59,8/24/2019 22:12:24,8/24/2019 22:12:21,8/24/2019 22:12:26,8/24/2019 22:03:27,37.05,36.99,8/24/2019 22:12:25,8/24/2019 22:12:25,38.62,38.58,38.41,38.45,38.93,38.88,0.9390,0.9140,0.3930,0.4020,0.7410,0.7410,-0,-0,24AUG2019:22:00:02,1.3,8/24/2019 22:01:40,0.2,316,35.0100,2460,8/24/2019 22:00:01,2430,8/24/2019 22:00:04,2452,12.8,39.79,39.79,39.79,39.8,8/24/2019 22:11:44,8/24/2019 22:11:43,8/24/2019 22:11:43,8/24/2019 22:11:43,40.49,40.49,8/24/2019 22:11:52,8/24/2019 22:11:52,36.88,36.88,36.88,36.87,8/24/2019 22:12:28,8/24/2019 22:12:28,8/24/2019 22:12:28,8/24/2019 22:12:28,37.29,37.29,8/24/2019 22:12:48,8/24/2019 22:12:47,38.51,38.51,38.51,38.51,38.91,38.91,0.603,0.602,0.603,0.604,0.687,0.687
8/24/2019 22:30:00,15min,Peter Sinks,UCC,270,39.0,40.2,37.2,40.34,40.26,39.73,39.79,8/24/2019 22:20:10,8/24/2019 22:22:37,8/24/2019 22:23:09,8/24/2019 22:23:09,40.57,40.52,8/24/2019 22:22:54,8/24/2019 22:22:54,35.98,35.95,36.85,36.79,8/24/2019 22:15:48,8/24/2019 22:15:48,8/24/2019 22:15:52,8/24/2019 22:15:52,37.42,37.37,8/24/2019 22:15:56,8/24/2019 22:15:56,38.82,38.77,38.71,38.73,39.13,39.08,1.0130,0.9810,0.5680,0.5850,0.8110,0.8110,-0,-0,24AUG2019:22:15:02,3.1,8/24/2019 22:26:24,1.0,173,73.6600,2460,8/24/2019 22:15:01,2430,8/24/2019 22:15:02,2450,12.8,39.96,39.95,39.96,39.96,8/24/2019 22:23:10,8/24/2019 22:23:09,8/24/2019 22:23:09,8/24/2019 22:23:09,40.47,40.47,8/24/2019 22:23:16,8/24/2019 22:23:15,36.72,36.73,36.72,36.71,8/24/2019 22:16:00,8/24/2019 22:16:00,8/24/2019 22:16:00,8/24/2019 22:16:00,37.62,37.62,8/24/2019 22:28:32,8/24/2019 22:28:31,38.76,38.76,38.76,38.76,39.11,39.11,0.743,0.741,0.743,0.744,0.759,0.759
8/24/2019 22:45:00,15min,Peter Sinks,UCC,270,39.1,40.8,37.3,41.69,41.61,39.73,39.87,8/24/2019 22:42:44,8/24/2019 22:42:44,8/24/2019 22:36:22,8/24/2019 22:36:21,41.62,41.57,8/24/2019 22:42:40,8/24/2019 22:42:40,36.66,36.68,37.48,37.52,8/24/2019 22:39:37,8/24/2019 22:39:37,8/24/2019 22:39:37,8/24/2019 22:43:41,37.12,37.07,8/24/2019 22:39:35,8/24/2019 22:39:35,38.95,38.91,38.63,38.66,39.25,39.20,1.1600,1.1310,0.4800,0.4760,1.0120,1.0120,-0,-0,24AUG2019:22:30:01,2.0,8/24/2019 22:33:26,0.6,349,26.6700,2460,8/24/2019 22:30:01,2430,8/24/2019 22:30:02,2448,12.8,40.26,40.26,40.26,40.25,8/24/2019 22:42:46,8/24/2019 22:42:46,8/24/2019 22:42:46,8/24/2019 22:42:46,41.4,41.41,8/24/2019 22:42:58,8/24/2019 22:42:58,37.21,37.22,37.21,37.21,8/24/2019 22:39:40,8/24/2019 22:39:40,8/24/2019 22:39:40,8/24/2019 22:39:40,37.37,37.37,8/24/2019 22:39:48,8/24/2019 22:39:47,38.79,38.79,38.79,38.79,39.23,39.23,0.753,0.752,0.753,0.754,0.976,0.976
8/24/2019 23:00:00,15min,Peter Sinks,UCC,270,39.2,40.8,37.5,41.06,40.98,40.33,40.41,8/24/2019 22:48:07,8/24/2019 22:48:06,8/24/2019 22:55:28,8/24/2019 22:55:28,41.17,41.12,8/24/2019 22:48:12,8/24/2019 22:48:12,36.53,36.49,37.49,37.46,8/24/2019 22:48:55,8/24/2019 22:48:55,8/24/2019 22:49:03,8/24/2019 22:49:02,37.57,37.52,8/24/2019 22:49:10,8/24/2019 22:49:10,39.10,39.07,38.92,38.96,39.39,39.34,1.0790,1.0620,0.7080,0.7180,0.9460,0.9460,-0,-0,24AUG2019:22:45:03,2.4,8/24/2019 22:53:42,0.6,305,79.6200,2460,8/24/2019 22:45:01,2430,8/24/2019 22:45:02,2446,12.8,40.56,40.56,40.56,40.57,8/24/2019 22:48:16,8/24/2019 22:48:16,8/24/2019 22:48:16,8/24/2019 22:48:16,40.99,40.99,8/24/2019 22:55:33,8/24/2019 22:55:32,37.15,37.15,37.15,37.14,8/24/2019 22:49:08,8/24/2019 22:49:08,8/24/2019 22:49:08,8/24/2019 22:49:08,37.75,37.75,8/24/2019 22:49:30,8/24/2019 22:49:27,39,39,39,39,39.34,39.34,0.847,0.846,0.847,0.849,0.892,0.892
8/24/2019 23:15:00,15min,Peter Sinks,UCC,270,39.3,41.7,37.4,42.11,42.01,41.15,41.27,8/24/2019 23:00:47,8/24/2019 23:00:47,8/24/2019 23:00:54,8/24/2019 23:00:54,42.08,42.02,8/24/2019 23:00:53,8/24/2019 23:00:53,36.51,36.41,37.84,37.82,8/24/2019 23:01:39,8/24/2019 23:01:38,8/24/2019 23:02:00,8/24/2019 23:01:54,37.27,37.22,8/24/2019 23:01:47,8/24/2019 23:01:47,39.21,39.17,39.28,39.31,39.54,39.48,1.1980,1.1720,0.7340,0.7520,1.0660,1.0660,-0,-0,24AUG2019:23:00:01,2.4,8/24/2019 23:00:16,0.9,47,70.8200,2460,8/24/2019 23:00:01,2430,8/24/2019 23:00:02,2442,12.8,41.55,41.55,41.55,41.55,8/24/2019 23:00:58,8/24/2019 23:00:58,8/24/2019 23:00:58,8/24/2019 23:00:58,41.91,41.91,8/24/2019 23:01:06,8/24/2019 23:01:05,37.27,37.27,37.27,37.27,8/24/2019 23:01:51,8/24/2019 23:01:51,8/24/2019 23:01:51,8/24/2019 23:01:51,37.43,37.43,8/24/2019 23:02:09,8/24/2019 23:02:08,39.25,39.25,39.25,39.25,39.53,39.53,0.921,0.919,0.921,0.922,1.035,1.035
8/24/2019 23:30:00,15min,Peter Sinks,UCC,270,38.4,39.6,36.7,40.09,40.02,39.39,39.42,8/24/2019 23:16:41,8/24/2019 23:16:41,8/24/2019 23:26:28,8/24/2019 23:26:27,39.97,39.92,8/24/2019 23:16:40,8/24/2019 23:16:40,35.20,35.23,37.06,37.13,8/24/2019 23:26:57,8/24/2019 23:26:56,8/24/2019 23:21:03,8/24/2019 23:22:28,36.67,36.62,8/24/2019 23:21:00,8/24/2019 23:21:00,38.27,38.24,38.22,38.27,38.60,38.55,1.0610,1.0420,0.6070,0.6070,0.9090,0.9090,-0,-0,24AUG2019:23:15:01,2.8,8/24/2019 23:19:10,0.7,10,83.0000,2460,8/24/2019 23:15:03,2430,8/24/2019 23:15:01,2441,12.8,39.5,39.5,39.5,39.5,8/24/2019 23:20:22,8/24/2019 23:20:21,8/24/2019 23:20:21,8/24/2019 23:20:21,39.79,39.79,8/24/2019 23:17:09,8/24/2019 23:17:08,36.56,36.57,36.56,36.55,8/24/2019 23:21:02,8/24/2019 23:21:02,8/24/2019 23:21:02,8/24/2019 23:21:01,36.78,36.78,8/24/2019 23:21:21,8/24/2019 23:21:20,38.25,38.25,38.25,38.25,38.58,38.58,0.776,0.774,0.776,0.777,0.867,0.867
8/24/2019 23:45:00,15min,Peter Sinks,UCC,270,38.4,40.9,35.9,40.91,40.96,40.48,40.51,8/24/2019 23:38:37,8/24/2019 23:38:36,8/24/2019 23:38:37,8/24/2019 23:38:37,41.32,41.27,8/24/2019 23:38:30,8/24/2019 23:38:30,34.87,34.94,36.35,36.29,8/24/2019 23:31:53,8/24/2019 23:31:52,8/24/2019 23:33:39,8/24/2019 23:33:41,35.92,35.87,8/24/2019 23:32:07,8/24/2019 23:32:07,38.21,38.17,38.32,38.34,38.56,38.51,1.5020,1.4680,0.9960,1.0180,1.3210,1.3210,-0,-0,24AUG2019:23:30:01,2.8,8/24/2019 23:43:07,0.9,310,83.0000,2460,8/24/2019 23:30:02,2430,8/24/2019 23:30:01,2440,12.8,40.62,40.62,40.62,40.62,8/24/2019 23:38:38,8/24/2019 23:38:38,8/24/2019 23:38:38,8/24/2019 23:38:38,41.1,41.1,8/24/2019 23:38:41,8/24/2019 23:38:41,35.83,35.84,35.83,35.83,8/24/2019 23:33:45,8/24/2019 23:33:45,8/24/2019 23:33:45,8/24/2019 23:33:44,36.05,36.05,8/24/2019 23:32:25,8/24/2019 23:32:25,38.27,38.27,38.27,38.27,38.56,38.56,1.181,1.179,1.181,1.183,1.263,1.263
8/25/2019 00:00:00,15min,Peter Sinks,UCC,270,38.3,39.8,36.7,40.09,39.99,39.49,39.54,8/24/2019 23:54:45,8/24/2019 23:54:45,8/24/2019 23:52:44,8/24/2019 23:52:43,40.12,40.07,8/24/2019 23:52:40,8/24/2019 23:52:40,35.69,35.71,36.64,36.66,8/24/2019 23:57:35,8/24/2019 23:57:35,8/24/2019 23:57:38,8/24/2019 23:57:37,36.82,36.77,8/24/2019 23:57:38,8/24/2019 23:57:38,38.14,38.10,38.15,38.18,38.43,38.38,1.0580,1.0250,0.6950,0.7120,0.8690,0.8690,-0,-0,24AUG2019:23:45:01,2.8,8/24/2019 23:48:32,0.7,89,67.7800,2460,8/24/2019 23:45:06,2430,8/24/2019 23:45:01,2437,12.8,39.66,39.66,39.66,39.66,8/24/2019 23:52:48,8/24/2019 23:52:48,8/24/2019 23:52:47,8/24/2019 23:52:47,39.94,39.94,8/24/2019 23:52:50,8/24/2019 23:52:49,36.38,36.39,36.38,36.38,8/24/2019 23:57:45,8/24/2019 23:57:45,8/24/2019 23:57:45,8/24/2019 23:57:44,36.96,36.96,8/24/2019 23:58:05,8/24/2019 23:58:04,38.14,38.14,38.14,38.14,38.4,38.4,0.817,0.816,0.818,0.819,0.816,0.816
8/25/2019 00:15:00,15min,Peter Sinks,UCC,270,37.6,40.9,35.5,41.22,41.04,40.74,40.85,8/25/2019 00:11:51,8/25/2019 00:11:51,8/25/2019 00:11:51,8/25/2019 00:11:51,41.17,41.12,8/25/2019 00:11:49,8/25/2019 00:11:49,34.88,34.90,35.42,35.40,8/25/2019 00:08:11,8/25/2019 00:08:11,8/25/2019 00:09:08,8/25/2019 00:09:06,35.47,35.42,8/25/2019 00:09:07,8/25/2019 00:09:07,37.49,37.44,37.40,37.45,37.77,37.72,1.5990,1.5350,1.2340,1.2570,1.4010,1.4010,-0,-0,25AUG2019:00:00:03,4.8,8/25/2019 00:14:31,1.1,146,66.4100,2460,8/25/2019 00:00:03,2400,8/25/2019 00:03:02,2437,12.8,40.86,40.86,40.87,40.87,8/25/2019 00:11:56,8/25/2019 00:11:55,8/25/2019 00:11:55,8/25/2019 00:11:55,40.93,40.93,8/25/2019 00:12:00,8/25/2019 00:12:00,35.3,35.3,35.3,35.29,8/25/2019 00:09:09,8/25/2019 00:09:09,8/25/2019 00:09:08,8/25/2019 00:09:08,35.78,35.78,8/25/2019 00:09:21,8/25/2019 00:09:21,37.44,37.44,37.44,37.44,37.73,37.73,1.351,1.35,1.351,1.352,1.352,1.353
8/25/2019 00:30:00,15min,Peter Sinks,UCC,270,37.8,39.6,35.3,40.41,40.33,39.17,39.25,8/25/2019 00:22:32,8/25/2019 00:22:32,8/25/2019 00:18:28,8/25/2019 00:22:42,40.12,40.07,8/25/2019 00:22:41,8/25/2019 00:22:41,34.34,34.35,35.56,35.56,8/25/2019 00:23:56,8/25/2019 00:23:56,8/25/2019 00:24:04,8/25/2019 00:24:03,35.32,35.27,8/25/2019 00:24:09,8/25/2019 00:24:09,37.61,37.57,37.61,37.64,37.94,37.89,1.3420,1.3210,0.8890,0.9050,1.1450,1.1450,-0,-0,25AUG2019:00:15:01,3.5,8/25/2019 00:15:51,0.9,296,82.7000,2460,8/25/2019 00:15:04,2430,8/25/2019 00:15:01,2435,12.8,39.55,39.55,39.55,39.56,8/25/2019 00:22:43,8/25/2019 00:22:43,8/25/2019 00:22:43,8/25/2019 00:22:43,39.68,39.68,8/25/2019 00:23:00,8/25/2019 00:22:59,35.14,35.15,35.14,35.13,8/25/2019 00:24:08,8/25/2019 00:24:08,8/25/2019 00:24:08,8/25/2019 00:24:07,35.5,35.5,8/25/2019 00:24:25,8/25/2019 00:24:25,37.63,37.63,37.63,37.63,37.95,37.95,1.063,1.061,1.063,1.064,1.084,1.084
8/25/2019 00:45:00,15min,Peter Sinks,UCC,270,37.5,39.9,36.1,40.13,39.99,39.39,39.51,8/25/2019 00:32:03,8/25/2019 00:32:08,8/25/2019 00:31:58,8/25/2019 00:31:58,40.27,40.22,8/25/2019 00:32:09,8/25/2019 00:32:09,35.21,35.23,36.37,36.39,8/25/2019 00:33:25,8/25/2019 00:33:25,8/25/2019 00:33:30,8/25/2019 00:33:29,36.07,36.02,8/25/2019 00:33:30,8/25/2019 00:33:30,37.42,37.38,37.41,37.45,37.72,37.66,1.0590,1.0140,0.7410,0.7560,0.9220,0.9220,-0,-0,25AUG2019:00:43:46,3.7,8/25/2019 00:30:21,1.1,58,68.5900,2460,8/25/2019 00:30:15,2430,8/25/2019 00:30:01,2434,12.7,39.72,39.72,39.72,39.72,8/25/2019 00:32:09,8/25/2019 00:32:09,8/25/2019 00:32:09,8/25/2019 00:32:09,40.07,40.07,8/25/2019 00:32:27,8/25/2019 00:32:26,36.02,36.03,36.02,36.01,8/25/2019 00:33:36,8/25/2019 00:33:35,8/25/2019 00:33:35,8/25/2019 00:33:35,36.24,36.24,8/25/2019 00:33:47,8/25/2019 00:33:46,37.41,37.41,37.41,37.41,37.67,37.68,0.852,0.851,0.852,0.853,0.891,0.891
8/25/2019 01:00:00,15min,Peter Sinks,UCC,270,37.0,38.9,35.3,39.32,39.22,38.62,38.67,8/25/2019 00:50:18,8/25/2019 00:50:17,8/25/2019 00:46:22,8/25/2019 00:46:22,39.37,39.31,8/25/2019 00:50:18,8/25/2019 00:50:18,34.12,34.17,35.58,35.56,8/25/2019 00:46:56,8/25/2019 00:46:58,8/25/2019 00:59:55,8/25/2019 00:59:54,35.17,35.11,8/25/2019 00:46:59,8/25/2019 00:46:59,36.88,36.85,36.83,36.87,37.20,37.14,1.2100,1.1820,0.6800,0.6970,1.0250,1.0250,-0,-0,25AUG2019:00:56:04,2.4,8/25/2019 00:46:15,0.5,310,61.1100,2460,8/25/2019 00:45:06,2430,8/25/2019 00:45:01,2433,12.7,38.69,38.69,38.69,38.69,8/25/2019 00:50:29,8/25/2019 00:50:29,8/25/2019 00:50:29,8/25/2019 00:50:29,39.19,39.2,8/25/2019 00:50:35,8/25/2019 00:50:34,35.02,35.03,35.02,35.01,8/25/2019 00:47:06,8/25/2019 00:47:05,8/25/2019 00:47:05,8/25/2019 00:47:05,35.5,35.5,8/25/2019 00:47:21,8/25/2019 00:47:20,36.88,36.88,36.88,36.88,37.19,37.19,0.882,0.881,0.883,0.884,0.976,0.976
8/25/2019 01:15:00,15min,Peter Sinks,UCC,270,36.8,38.2,35.0,38.53,38.47,37.69,37.83,8/25/2019 01:10:24,8/25/2019 01:10:24,8/25/2019 01:10:26,8/25/2019 01:10:23,38.62,38.57,8/25/2019 01:10:21,8/25/2019 01:10:21,33.88,33.88,34.86,34.78,8/25/2019 01:10:48,8/25/2019 01:10:48,8/25/2019 01:02:49,8/25/2019 01:02:49,35.02,34.97,8/25/2019 01:00:14,8/25/2019 01:00:14,36.63,36.59,36.46,36.50,36.92,36.86,1.0680,1.0380,0.6550,0.6750,0.8690,0.8690,-0,-0,25AUG2019:01:03:01,2.6,8/25/2019 01:11:00,0.7,209,55.4000,2460,8/25/2019 01:00:20,2400,8/25/2019 01:00:02,2431,12.7,38.06,38.06,38.06,38.06,8/25/2019 01:10:29,8/25/2019 01:10:29,8/25/2019 01:10:29,8/25/2019 01:10:28,38.42,38.42,8/25/2019 01:10:36,8/25/2019 01:10:35,34.75,34.76,34.75,34.74,8/25/2019 01:11:00,8/25/2019 01:11:00,8/25/2019 01:11:00,8/25/2019 01:11:00,35.33,35.33,8/25/2019 01:00:32,8/25/2019 01:00:32,36.54,36.54,36.54,36.54,36.9,36.9,0.817,0.815,0.817,0.818,0.81,0.81
8/25/2019 01:30:00,15min,Peter Sinks,UCC,270,36.7,38.6,35.0,39.24,39.14,37.75,37.81,8/25/2019 01:26:10,8/25/2019 01:26:09,8/25/2019 01:25:27,8/25/2019 01:25:27,39.22,39.17,8/25/2019 01:26:12,8/25/2019 01:26:12,34.16,34.19,35.25,35.23,8/25/2019 01:27:18,8/25/2019 01:27:18,8/25/2019 01:27:19,8/25/2019 01:27:20,34.87,34.82,8/25/2019 01:17:15,8/25/2019 01:17:15,36.56,36.52,36.43,36.44,36.84,36.79,1.1610,1.1300,0.6930,0.7010,1.0020,1.0020,-0,-0,25AUG2019:01:19:09,3.3,8/25/2019 01:24:49,0.6,358,49.7800,2460,8/25/2019 01:15:24,2400,8/25/2019 01:18:12,2430,12.7,38.26,38.25,38.26,38.26,8/25/2019 01:26:18,8/25/2019 01:26:18,8/25/2019 01:26:18,8/25/2019 01:26:18,38.94,38.94,8/25/2019 01:26:25,8/25/2019 01:26:24,34.83,34.83,34.83,34.82,8/25/2019 01:27:25,8/25/2019 01:27:24,8/25/2019 01:27:24,8/25/2019 01:27:24,35.09,35.09,8/25/2019 01:17:23,8/25/2019 01:17:29,36.49,36.49,36.49,36.49,36.82,36.82,0.88,0.879,0.88,0.881,0.958,0.958
8/25/2019 01:45:00,15min,Peter Sinks,UCC,270,35.7,37.3,33.8,37.62,37.56,36.73,36.82,8/25/2019 01:31:03,8/25/2019 01:31:02,8/25/2019 01:31:33,8/25/2019 01:31:33,37.72,37.67,8/25/2019 01:31:10,8/25/2019 01:31:10,32.93,32.88,33.78,33.75,8/25/2019 01:42:27,8/25/2019 01:42:27,8/25/2019 01:42:27,8/25/2019 01:42:27,33.67,33.62,8/25/2019 01:42:33,8/25/2019 01:42:33,35.61,35.58,35.55,35.57,35.92,35.87,1.0160,0.9970,0.6710,0.6840,0.8810,0.8810,-0,-0,25AUG2019:01:30:04,2.8,8/25/2019 01:30:01,0.4,189,35.6100,2460,8/25/2019 01:30:39,2400,8/25/2019 01:30:05,2428,12.6,37.02,37.01,37.02,37.02,8/25/2019 01:31:16,8/25/2019 01:31:15,8/25/2019 01:31:15,8/25/2019 01:31:15,37.56,37.56,8/25/2019 01:31:33,8/25/2019 01:31:32,33.52,33.52,33.52,33.52,8/25/2019 01:42:37,8/25/2019 01:42:36,8/25/2019 01:42:36,8/25/2019 01:42:36,34.01,34.01,8/25/2019 01:42:49,8/25/2019 01:42:48,35.59,35.59,35.59,35.58,35.91,35.91,0.798,0.798,0.799,0.8,0.832,0.832
8/25/2019 02:00:00,15min,Peter Sinks,UCC,270,36.0,38.6,34.2,39.15,39.04,38.02,38.14,8/25/2019 02:00:00,8/25/2019 02:00:00,8/25/2019 02:00:00,8/25/2019 02:00:00,39.22,39.17,8/25/2019 02:00:00,8/25/2019 02:00:00,33.61,33.66,34.31,34.26,8/25/2019 01:54:45,8/25/2019 01:54:45,8/25/2019 01:47:54,8/25/2019 01:54:50,34.12,34.07,8/25/2019 01:45:38,8/25/2019 01:45:38,35.91,35.85,35.74,35.78,36.13,36.08,1.3680,1.3340,0.9340,0.9340,1.1830,1.1830,-0,-0,25AUG2019:01:48:50,2.6,8/25/2019 01:55:54,0.7,351,69.4300,2460,8/25/2019 01:45:35,2400,8/25/2019 01:45:05,2427,12.7,38.41,38.42,38.42,38.43,8/25/2019 02:00:00,8/25/2019 02:00:00,8/25/2019 02:00:00,8/25/2019 02:00:00,38.84,38.85,8/25/2019 02:00:00,8/25/2019 02:00:00,34.23,34.23,34.23,34.23,8/25/2019 01:45:42,8/25/2019 01:45:41,8/25/2019 01:45:41,8/25/2019 01:45:41,34.22,34.22,8/25/2019 01:46:08,8/25/2019 01:46:07,35.79,35.79,35.79,35.79,36.04,36.04,1.078,1.078,1.079,1.08,1.092,1.094
8/25/2019 02:15:00,15min,Peter Sinks,UCC,270,36.8,38.8,34.5,39.24,39.12,38.26,38.34,8/25/2019 02:00:07,8/25/2019 02:00:07,8/25/2019 02:00:09,8/25/2019 02:00:09,39.37,39.32,8/25/2019 02:00:08,8/25/2019 02:00:08,33.69,33.66,34.39,34.36,8/25/2019 02:02:12,8/25/2019 02:02:12,8/25/2019 02:02:19,8/25/2019 02:02:18,34.72,34.67,8/25/2019 02:06:46,8/25/2019 02:06:46,36.63,36.58,36.51,36.55,36.93,36.88,1.3250,1.2840,0.8280,0.8500,1.0820,1.0820,-0,-0,25AUG2019:02:14:29,3.7,8/25/2019 02:02:22,1.1,165,83.2000,2460,8/25/2019 02:03:56,2400,8/25/2019 02:00:12,2426,12.7,38.6,38.6,38.6,38.61,8/25/2019 02:00:10,8/25/2019 02:00:10,8/25/2019 02:00:10,8/25/2019 02:00:10,39.05,39.06,8/25/2019 02:00:12,8/25/2019 02:00:11,34.25,34.26,34.24,34.24,8/25/2019 02:02:25,8/25/2019 02:02:25,8/25/2019 02:02:25,8/25/2019 02:02:25,34.8,34.8,8/25/2019 02:07:01,8/25/2019 02:07:00,36.58,36.58,36.58,36.58,36.93,36.93,1.022,1.019,1.022,1.023,1.042,1.041
8/25/2019 02:30:00,15min,Peter Sinks,UCC,270,35.3,37.0,32.9,37.38,37.32,36.61,36.67,8/25/2019 02:18:43,8/25/2019 02:18:43,8/25/2019 02:15:01,8/25/2019 02:15:01,37.27,37.22,8/25/2019 02:15:05,8/25/2019 02:15:05,32.02,32.05,33.17,33.15,8/25/2019 02:28:42,8/25/2019 02:28:42,8/25/2019 02:29:35,8/25/2019 02:29:37,32.77,32.71,8/25/2019 02:29:41,8/25/2019 02:29:41,35.16,35.13,35.19,35.22,35.49,35.43,1.2870,1.2590,0.7860,0.8070,1.1360,1.1350,-0,-0,25AUG2019:02:29:39,2.0,8/25/2019 02:26:43,0.4,180,41.4800,2430,8/25/2019 02:15:01,2400,8/25/2019 02:15:08,2424,12.7,36.83,36.83,36.83,36.83,8/25/2019 02:15:01,8/25/2019 02:15:01,8/25/2019 02:15:01,8/25/2019 02:15:01,37.16,37.16,8/25/2019 02:15:02,8/25/2019 02:15:01,32.85,32.85,32.85,32.85,8/25/2019 02:29:45,8/25/2019 02:29:45,8/25/2019 02:29:45,8/25/2019 02:29:44,33.02,33.02,8/25/2019 02:29:56,8/25/2019 02:29:55,35.2,35.2,35.2,35.2,35.53,35.52,0.988,0.987,0.989,0.99,1.074,1.075
8/25/2019 02:45:00,15min,Peter Sinks,UCC,270,34.8,36.7,32.3,37.42,37.32,36.84,36.92,8/25/2019 02:42:31,8/25/2019 02:42:31,8/25/2019 02:44:59,8/25/2019 02:44:59,36.97,36.92,8/25/2019 02:44:57,8/25/2019 02:44:57,31.85,31.88,32.58,32.69,8/25/2019 02:39:55,8/25/2019 02:39:55,8/25/2019 02:39:52,8/25/2019 02:39:49,32.32,32.27,8/25/2019 02:39:56,8/25/2019 02:39:56,34.73,34.69,34.64,34.67,34.96,34.91,1.2210,1.1910,0.8530,0.8500,1.0840,1.0840,-0,-0,25AUG2019:02:41:06,3.3,8/25/2019 02:44:26,1.4,346,80.1000,2430,8/25/2019 02:30:02,2400,8/25/2019 02:30:01,2423,12.7,36.75,36.76,36.76,36.77,8/25/2019 02:45:00,8/25/2019 02:45:00,8/25/2019 02:45:00,8/25/2019 02:45:00,36.68,36.68,8/25/2019 02:42:59,8/25/2019 02:42:59,32.29,32.29,32.29,32.29,8/25/2019 02:40:00,8/25/2019 02:40:00,8/25/2019 02:40:00,8/25/2019 02:40:00,32.37,32.37,8/25/2019 02:40:15,8/25/2019 02:40:15,34.65,34.66,34.66,34.66,34.88,34.88,0.97,0.97,0.971,0.972,1.055,1.054
8/25/2019 03:00:00,15min,Peter Sinks,UCC,270,35.7,39.5,33.6,40.17,40.03,38.86,38.95,8/25/2019 02:46:30,8/25/2019 02:46:30,8/25/2019 02:46:29,8/25/2019 02:46:30,39.97,39.92,8/25/2019 02:46:28,8/25/2019 02:46:28,32.71,32.74,33.68,33.69,8/25/2019 02:58:43,8/25/2019 02:58:41,8/25/2019 02:59:22,8/25/2019 02:59:23,33.52,33.47,8/25/2019 02:59:04,8/25/2019 02:59:04,35.56,35.51,35.65,35.69,35.87,35.82,1.6230,1.5830,1.1910,1.2110,1.4720,1.4720,-0,-0,25AUG2019:02:45:12,2.8,8/25/2019 02:59:55,1.2,131,93.4000,2430,8/25/2019 02:45:01,2400,8/25/2019 02:45:04,2421,12.6,39.35,39.35,39.35,39.36,8/25/2019 02:46:34,8/25/2019 02:46:34,8/25/2019 02:46:34,8/25/2019 02:46:34,39.64,39.64,8/25/2019 02:46:42,8/25/2019 02:46:41,33.55,33.55,33.55,33.55,8/25/2019 02:59:28,8/25/2019 02:59:28,8/25/2019 02:59:28,8/25/2019 02:59:28,33.66,33.66,8/25/2019 02:59:29,8/25/2019 02:59:28,35.63,35.63,35.63,35.62,35.89,35.89,1.359,1.358,1.36,1.361,1.413,1.414
8/25/2019 03:15:00,15min,Peter Sinks,UCC,270,34.9,36.3,32.9,36.74,36.67,35.76,35.84,8/25/2019 03:13:36,8/25/2019 03:13:36,8/25/2019 03:14:10,8/25/2019 03:14:11,36.67,36.62,8/25/2019 03:02:43,8/25/2019 03:02:43,31.98,31.99,32.62,32.58,8/25/2019 03:11:36,8/25/2019 03:11:35,8/25/2019 03:11:41,8/25/2019 03:11:40,32.92,32.87,8/25/2019 03:08:10,8/25/2019 03:08:10,34.80,34.76,34.71,34.74,35.08,35.03,1.0510,1.0300,0.6140,0.6280,0.9240,0.9240,-0,-0,25AUG2019:03:09:14,3.7,8/25/2019 03:12:09,1.0,155,85.0000,2430,8/25/2019 03:00:01,2400,8/25/2019 03:00:02,2419,12.7,36.02,36.01,36.02,36.02,8/25/2019 03:14:12,8/25/2019 03:14:12,8/25/2019 03:14:12,8/25/2019 03:14:12,36.58,36.58,8/25/2019 03:03:00,8/25/2019 03:02:59,32.57,32.58,32.57,32.56,8/25/2019 03:11:47,8/25/2019 03:11:47,8/25/2019 03:11:47,8/25/2019 03:11:46,33.2,33.2,8/25/2019 03:08:29,8/25/2019 03:08:28,34.75,34.75,34.75,34.75,35.05,35.05,0.784,0.783,0.784,0.785,0.889,0.889
8/25/2019 03:30:00,15min,Peter Sinks,UCC,270,34.0,36.8,32.2,37.74,37.62,36.25,36.35,8/25/2019 03:18:17,8/25/2019 03:18:16,8/25/2019 03:18:22,8/25/2019 03:18:22,37.26,37.21,8/25/2019 03:18:21,8/25/2019 03:18:21,31.57,31.54,32.44,32.46,8/25/2019 03:19:49,8/25/2019 03:19:49,8/25/2019 03:19:48,8/25/2019 03:19:48,32.09,32.04,8/25/2019 03:19:48,8/25/2019 03:19:48,33.87,33.83,33.74,33.77,34.15,34.10,1.0520,1.0280,0.6600,0.6660,0.8950,0.8940,-0,-0,25AUG2019:03:29:17,3.1,8/25/2019 03:15:01,0.9,334,60.2400,2430,8/25/2019 03:15:02,2400,8/25/2019 03:15:01,2418,12.7,36.71,36.7,36.71,36.71,8/25/2019 03:18:28,8/25/2019 03:18:27,8/25/2019 03:18:27,8/25/2019 03:18:27,36.95,36.95,8/25/2019 03:18:42,8/25/2019 03:18:41,32.09,32.1,32.09,32.09,8/25/2019 03:19:58,8/25/2019 03:19:58,8/25/2019 03:19:57,8/25/2019 03:19:57,32.21,32.21,8/25/2019 03:20:10,8/25/2019 03:20:09,33.81,33.81,33.81,33.81,34.13,34.13,0.808,0.806,0.808,0.809,0.852,0.852
8/25/2019 03:45:00,15min,Peter Sinks,UCC,270,35.5,39.4,32.8,40.01,39.63,38.90,39.03,8/25/2019 03:44:03,8/25/2019 03:44:03,8/25/2019 03:44:07,8/25/2019 03:44:07,39.67,39.62,8/25/2019 03:44:36,8/25/2019 03:44:36,32.20,32.19,33.05,33.02,8/25/2019 03:35:01,8/25/2019 03:35:01,8/25/2019 03:35:12,8/25/2019 03:35:12,32.69,32.64,8/25/2019 03:35:10,8/25/2019 03:35:10,35.46,35.38,35.37,35.40,35.65,35.59,1.7790,1.7230,1.5000,1.5230,1.5930,1.5930,-0,-0,25AUG2019:03:30:07,6.6,8/25/2019 03:41:12,2.2,193,90.2000,2430,8/25/2019 03:30:01,2400,8/25/2019 03:30:02,2417,12.7,39.27,39.26,39.27,39.27,8/25/2019 03:44:15,8/25/2019 03:44:14,8/25/2019 03:44:14,8/25/2019 03:44:14,39.59,39.59,8/25/2019 03:44:45,8/25/2019 03:44:45,32.73,32.74,32.73,32.73,8/25/2019 03:35:14,8/25/2019 03:35:14,8/25/2019 03:35:14,8/25/2019 03:35:14,32.88,32.88,8/25/2019 03:35:28,8/25/2019 03:35:28,35.37,35.37,35.37,35.37,35.53,35.54,1.589,1.588,1.589,1.59,1.511,1.514
8/25/2019 04:00:00,15min,Peter Sinks,UCC,270,37.2,39.1,35.3,39.75,39.61,39.28,39.37,8/25/2019 03:55:18,8/25/2019 03:55:18,8/25/2019 03:55:20,8/25/2019 03:55:19,38.77,38.72,8/25/2019 03:59:37,8/25/2019 03:59:37,34.93,34.90,35.27,35.29,8/25/2019 03:48:29,8/25/2019 03:48:29,8/25/2019 03:48:30,8/25/2019 03:48:29,35.32,35.27,8/25/2019 03:47:55,8/25/2019 03:47:55,37.10,37.06,37.02,37.05,37.37,37.32,0.9970,0.9780,0.8030,0.8000,0.8790,0.8790,-0,-0,25AUG2019:03:53:58,7.2,8/25/2019 03:59:34,3.1,305,75.7300,2460,8/25/2019 03:55:08,2400,8/25/2019 03:45:01,2415,12.7,39.02,39.01,39.02,39.02,8/25/2019 03:55:29,8/25/2019 03:55:29,8/25/2019 03:55:28,8/25/2019 03:55:28,39.24,39.21,8/25/2019 03:45:01,8/25/2019 03:45:01,35.23,35.23,35.23,35.23,8/25/2019 03:48:31,8/25/2019 03:48:31,8/25/2019 03:48:31,8/25/2019 03:48:31,35.46,35.46,8/25/2019 03:48:34,8/25/2019 03:48:33,37.05,37.05,37.05,37.05,37.36,37.36,0.845,0.845,0.846,0.846,0.863,0.863
8/25/2019 04:15:00,15min,Peter Sinks,UCC,270,38.4,40.8,36.6,42.90,42.80,40.72,40.82,8/25/2019 04:13:57,8/25/2019 04:13:57,8/25/2019 04:03:30,8/25/2019 04:03:31,41.47,41.42,8/25/2019 04:13:57,8/25/2019 04:13:57,35.34,35.35,36.21,36.23,8/25/2019 04:14:52,8/25/2019 04:14:52,8/25/2019 04:15:00,8/25/2019 04:14:59,36.52,36.47,8/25/2019 04:14:59,8/25/2019 04:14:59,38.26,38.21,38.32,38.34,38.56,38.50,1.1750,1.1390,0.8830,0.8990,0.9740,0.9740,-0,-0,25AUG2019:04:00:27,6.8,8/25/2019 04:00:01,2.5,186,84.5000,2430,8/25/2019 04:00:02,2400,8/25/2019 04:00:01,2413,12.5,40.76,40.76,40.76,40.76,8/25/2019 04:03:37,8/25/2019 04:03:37,8/25/2019 04:03:37,8/25/2019 04:03:37,40.83,40.83,8/25/2019 04:14:15,8/25/2019 04:14:14,36,36,35.99,35.98,8/25/2019 04:15:00,8/25/2019 04:15:00,8/25/2019 04:15:00,8/25/2019 04:15:00,37.23,37.23,8/25/2019 04:12:43,8/25/2019 04:12:42,38.3,38.3,38.3,38.3,38.55,38.55,0.94,0.939,0.941,0.943,0.909,0.909
8/25/2019 04:30:00,15min,Peter Sinks,UCC,270,37.9,42.4,35.8,42.74,42.64,42.08,42.19,8/25/2019 04:29:34,8/25/2019 04:29:34,8/25/2019 04:29:20,8/25/2019 04:29:20,42.81,42.76,8/25/2019 04:29:34,8/25/2019 04:29:34,35.28,35.27,35.84,35.82,8/25/2019 04:21:41,8/25/2019 04:21:41,8/25/2019 04:21:55,8/25/2019 04:21:55,35.84,35.79,8/25/2019 04:21:49,8/25/2019 04:21:49,37.80,37.74,37.70,37.74,38.03,37.98,1.6400,1.5960,1.4230,1.4400,1.5120,1.5110,-0,-0,25AUG2019:04:26:36,5.3,8/25/2019 04:15:47,2.1,344,89.9000,2430,8/25/2019 04:15:03,2400,8/25/2019 04:15:01,2411,12.6,42.27,42.27,42.27,42.27,8/25/2019 04:29:36,8/25/2019 04:29:36,8/25/2019 04:29:36,8/25/2019 04:29:36,42.55,42.55,8/25/2019 04:29:49,8/25/2019 04:29:48,35.65,35.66,35.65,35.65,8/25/2019 04:21:56,8/25/2019 04:21:56,8/25/2019 04:21:55,8/25/2019 04:21:55,35.91,35.91,8/25/2019 04:22:14,8/25/2019 04:22:13,37.71,37.71,37.71,37.72,37.93,37.93,1.49,1.489,1.491,1.492,1.402,1.406
8/25/2019 04:45:00,15min,Peter Sinks,UCC,270,37.9,41.1,35.8,40.47,40.39,39.93,39.98,8/25/2019 04:39:14,8/25/2019 04:39:02,8/25/2019 04:39:02,8/25/2019 04:38:48,40.56,40.51,8/25/2019 04:39:04,8/25/2019 04:39:04,34.34,34.41,35.64,35.54,8/25/2019 04:39:55,8/25/2019 04:39:55,8/25/2019 04:39:56,8/25/2019 04:39:56,36.06,36.01,8/25/2019 04:30:42,8/25/2019 04:30:42,37.73,37.69,37.69,37.72,38.03,37.98,1.3100,1.2640,1.0060,1.0190,1.0910,1.0910,-0,-0,25AUG2019:04:44:24,6.1,8/25/2019 04:40:00,2.1,193,78.6000,2430,8/25/2019 04:30:01,2400,8/25/2019 04:30:02,2408,12.6,40.14,40.14,40.14,40.14,8/25/2019 04:39:15,8/25/2019 04:39:14,8/25/2019 04:39:14,8/25/2019 04:39:14,42.05,42.01,8/25/2019 04:30:01,8/25/2019 04:30:01,35.38,35.39,35.38,35.37,8/25/2019 04:40:03,8/25/2019 04:40:02,8/25/2019 04:40:02,8/25/2019 04:40:02,36.24,36.24,8/25/2019 04:40:36,8/25/2019 04:40:35,37.72,37.71,37.71,37.71,38.05,38.05,1.093,1.09,1.092,1.093,1.116,1.113
8/25/2019 05:00:00,15min,Peter Sinks,UCC,270,37.3,40.1,35.3,40.35,40.13,40.32,40.37,8/25/2019 04:54:30,8/25/2019 04:54:30,8/25/2019 04:54:35,8/25/2019 04:54:35,40.11,40.06,8/25/2019 04:54:39,8/25/2019 04:54:39,34.25,34.35,35.25,35.25,8/25/2019 04:46:37,8/25/2019 04:46:36,8/25/2019 04:51:36,8/25/2019 04:51:36,35.16,35.11,8/25/2019 04:46:39,8/25/2019 04:46:39,37.20,37.15,37.28,37.31,37.51,37.46,1.3560,1.3100,1.1140,1.1250,1.1650,1.1650,-0,-0,25AUG2019:04:51:54,5.0,8/25/2019 04:46:56,2.5,241,86.9000,2430,8/25/2019 04:45:05,2400,8/25/2019 04:45:01,2406,12.6,40.18,40.18,40.18,40.19,8/25/2019 04:54:42,8/25/2019 04:54:42,8/25/2019 04:54:41,8/25/2019 04:54:41,39.96,39.97,8/25/2019 04:55:03,8/25/2019 04:55:02,35.12,35.13,35.12,35.11,8/25/2019 04:46:47,8/25/2019 04:46:46,8/25/2019 04:46:46,8/25/2019 04:46:46,35.38,35.38,8/25/2019 04:51:57,8/25/2019 04:51:57,37.25,37.25,37.25,37.25,37.53,37.53,1.188,1.187,1.188,1.189,1.123,1.123
8/25/2019 05:15:00,15min,Peter Sinks,UCC,270,37.7,40.7,35.1,41.12,40.98,40.34,40.40,8/25/2019 05:02:57,8/25/2019 05:02:55,8/25/2019 05:01:50,8/25/2019 05:01:50,41.16,41.11,8/25/2019 05:02:57,8/25/2019 05:02:57,34.44,34.47,34.86,34.83,8/25/2019 05:11:34,8/25/2019 05:11:34,8/25/2019 05:11:40,8/25/2019 05:11:40,35.16,35.10,8/25/2019 05:11:44,8/25/2019 05:11:44,37.55,37.51,37.54,37.57,37.83,37.78,1.4050,1.3730,1.1720,1.1830,1.2690,1.2690,-0,0,25AUG2019:05:14:45,5.7,8/25/2019 05:09:35,2.3,70,93.9000,2430,8/25/2019 05:00:07,2370,8/25/2019 05:06:04,2403,12.6,40.5,40.5,40.5,40.5,8/25/2019 05:02:00,8/25/2019 05:01:59,8/25/2019 05:01:59,8/25/2019 05:01:59,40.83,40.83,8/25/2019 05:03:05,8/25/2019 05:03:04,34.8,34.81,34.81,34.8,8/25/2019 05:11:46,8/25/2019 05:11:46,8/25/2019 05:11:46,8/25/2019 05:11:45,35.35,35.35,8/25/2019 05:12:00,8/25/2019 05:11:59,37.52,37.53,37.53,37.53,37.78,37.78,1.248,1.248,1.248,1.249,1.237,1.237
8/25/2019 05:30:00,15min,Peter Sinks,UCC,270,37.7,41.0,35.6,41.20,40.98,40.78,40.87,8/25/2019 05:16:30,8/25/2019 05:16:30,8/25/2019 05:16:37,8/25/2019 05:16:37,41.16,41.11,8/25/2019 05:16:30,8/25/2019 05:16:30,34.73,34.76,35.56,35.54,8/25/2019 05:26:22,8/25/2019 05:26:22,8/25/2019 05:26:24,8/25/2019 05:26:24,35.68,35.63,8/25/2019 05:29:39,8/25/2019 05:29:39,37.54,37.48,37.75,37.79,37.89,37.83,1.7710,1.6980,1.5050,1.5180,1.5930,1.5930,0,1,25AUG2019:05:29:59,5.0,8/25/2019 05:22:56,2.4,359,95.6000,2430,8/25/2019 05:15:02,2370,8/25/2019 05:20:03,2402,12.6,40.9,40.9,40.9,40.9,8/25/2019 05:16:40,8/25/2019 05:16:40,8/25/2019 05:16:40,8/25/2019 05:16:39,41,41,8/25/2019 05:16:49,8/25/2019 05:16:48,35.39,35.4,35.39,35.38,8/25/2019 05:26:26,8/25/2019 05:26:26,8/25/2019 05:26:26,8/25/2019 05:26:26,35.81,35.8,8/25/2019 05:30:00,8/25/2019 05:30:00,37.67,37.67,37.66,37.66,37.9,37.9,1.58,1.579,1.581,1.582,1.531,1.532
8/25/2019 05:45:00,15min,Peter Sinks,UCC,270,37.1,41.2,34.5,41.86,41.79,41.42,41.49,8/25/2019 05:33:58,8/25/2019 05:33:57,8/25/2019 05:33:58,8/25/2019 05:33:58,41.46,41.41,8/25/2019 05:33:58,8/25/2019 05:33:58,33.91,33.90,34.46,34.44,8/25/2019 05:42:02,8/25/2019 05:42:02,8/25/2019 05:42:08,8/25/2019 05:42:08,34.56,34.51,8/25/2019 05:42:10,8/25/2019 05:42:10,36.99,36.96,37.09,37.12,37.30,37.24,1.7030,1.6690,1.6460,1.6560,1.6390,1.6390,2,4,25AUG2019:05:45:00,5.7,8/25/2019 05:36:18,2.3,91,89.3000,2430,8/25/2019 05:31:50,2370,8/25/2019 05:30:02,2401,12.6,41.35,41.34,41.35,41.36,8/25/2019 05:34:02,8/25/2019 05:34:02,8/25/2019 05:34:01,8/25/2019 05:34:01,41.15,41.15,8/25/2019 05:34:23,8/25/2019 05:34:22,34.31,34.32,34.31,34.31,8/25/2019 05:42:16,8/25/2019 05:42:16,8/25/2019 05:42:15,8/25/2019 05:42:15,34.72,34.72,8/25/2019 05:42:28,8/25/2019 05:42:27,37.03,37.03,37.03,37.03,37.25,37.25,1.643,1.643,1.643,1.644,1.621,1.621
8/25/2019 06:00:00,15min,Peter Sinks,UCC,270,37.8,40.2,35.5,40.45,40.39,39.65,39.74,8/25/2019 05:59:19,8/25/2019 05:59:19,8/25/2019 05:59:21,8/25/2019 05:59:20,40.62,40.57,8/25/2019 05:59:22,8/25/2019 05:59:22,34.42,34.37,34.84,34.79,8/25/2019 05:46:38,8/25/2019 05:46:38,8/25/2019 05:46:40,8/25/2019 05:46:40,35.89,35.84,8/25/2019 05:57:07,8/25/2019 05:57:07,37.71,37.66,37.47,37.50,38.00,37.95,1.4780,1.4500,0.9760,1.0070,1.2360,1.2360,8,11,25AUG2019:06:00:00,5.5,8/25/2019 05:49:10,2.1,335,89.7000,4770,8/25/2019 05:57:17,2370,8/25/2019 05:45:04,2832,12.6,39.97,39.96,39.97,39.97,8/25/2019 05:59:24,8/25/2019 05:59:23,8/25/2019 05:59:23,8/25/2019 05:59:23,40.38,40.38,8/25/2019 05:59:26,8/25/2019 05:59:25,34.98,35,34.99,34.98,8/25/2019 05:46:46,8/25/2019 05:46:46,8/25/2019 05:46:46,8/25/2019 05:46:45,35.97,35.97,8/25/2019 05:54:04,8/25/2019 05:54:03,37.58,37.58,37.58,37.58,37.97,37.97,1.146,1.145,1.146,1.148,1.163,1.163
8/25/2019 06:15:00,15min,Peter Sinks,UCC,270,37.4,40.3,36.1,40.59,40.51,40.08,40.12,8/25/2019 06:04:07,8/25/2019 06:04:07,8/25/2019 06:04:08,8/25/2019 06:04:07,40.54,40.49,8/25/2019 06:04:06,8/25/2019 06:04:06,35.28,35.29,36.04,36.01,8/25/2019 06:00:01,8/25/2019 06:00:01,8/25/2019 06:05:05,8/25/2019 06:05:05,35.88,35.83,8/25/2019 06:08:50,8/25/2019 06:08:50,37.25,37.22,37.38,37.41,37.49,37.44,1.1250,1.1090,0.8710,0.8790,1.0020,1.0020,14,17,25AUG2019:06:14:59,5.7,8/25/2019 06:05:30,2.3,277,88.2000,4770,8/25/2019 06:02:44,4710,8/25/2019 06:00:02,4722,12.5,40.24,40.23,40.24,40.24,8/25/2019 06:04:12,8/25/2019 06:04:12,8/25/2019 06:04:12,8/25/2019 06:04:12,40.32,40.32,8/25/2019 06:04:23,8/25/2019 06:04:22,36,36,36,35.99,8/25/2019 06:05:10,8/25/2019 06:05:10,8/25/2019 06:05:10,8/25/2019 06:05:09,36.14,36.14,8/25/2019 06:09:02,8/25/2019 06:09:01,37.3,37.3,37.3,37.3,37.45,37.45,0.953,0.951,0.953,0.954,0.942,0.942
8/25/2019 06:30:00,15min,Peter Sinks,UCC,270,39.7,42.7,37.2,43.24,43.16,41.99,42.09,8/25/2019 06:28:42,8/25/2019 06:28:42,8/25/2019 06:28:37,8/25/2019 06:28:37,43.10,43.04,8/25/2019 06:28:43,8/25/2019 06:28:43,36.11,36.10,36.90,36.84,8/25/2019 06:16:27,8/25/2019 06:16:27,8/25/2019 06:16:30,8/25/2019 06:16:30,37.24,37.18,8/25/2019 06:16:32,8/25/2019 06:16:32,39.64,39.59,39.56,39.59,39.89,39.84,1.3810,1.3570,1.1010,1.1100,1.2840,1.2840,20,22,25AUG2019:06:30:00,7.2,8/25/2019 06:21:56,3.3,84,91.7000,4770,8/25/2019 06:18:58,4680,8/25/2019 06:24:16,4724,12.5,42.48,42.48,42.48,42.47,8/25/2019 06:28:49,8/25/2019 06:28:49,8/25/2019 06:28:49,8/25/2019 06:28:49,42.95,42.95,8/25/2019 06:29:11,8/25/2019 06:29:11,36.8,36.8,36.8,36.79,8/25/2019 06:16:38,8/25/2019 06:16:38,8/25/2019 06:16:38,8/25/2019 06:16:38,37.63,37.63,8/25/2019 06:16:54,8/25/2019 06:16:53,39.58,39.58,39.58,39.58,39.82,39.82,1.203,1.202,1.203,1.203,1.251,1.25
8/25/2019 06:45:00,15min,Peter Sinks,UCC,270,39.8,41.2,38.1,41.39,41.37,41.01,41.01,8/25/2019 06:30:58,8/25/2019 06:30:58,8/25/2019 06:31:00,8/25/2019 06:30:59,41.45,41.39,8/25/2019 06:30:59,8/25/2019 06:30:59,37.31,37.30,38.22,38.20,8/25/2019 06:35:31,8/25/2019 06:35:31,8/25/2019 06:39:16,8/25/2019 06:39:16,37.84,37.79,8/25/2019 06:35:31,8/25/2019 06:35:31,39.62,39.60,39.62,39.64,39.93,39.87,1.0670,1.0490,0.7170,0.7260,0.9990,0.9990,37,138,25AUG2019:06:44:59,5.3,8/25/2019 06:37:32,1.6,197,63.6900,4770,8/25/2019 06:31:18,4680,8/25/2019 06:32:42,4726,12.5,41.08,41.08,41.08,41.08,8/25/2019 06:31:05,8/25/2019 06:31:05,8/25/2019 06:31:05,8/25/2019 06:31:05,41.38,41.38,8/25/2019 06:43:47,8/25/2019 06:43:47,38.02,38.02,38.02,38.02,8/25/2019 06:37:03,8/25/2019 06:37:03,8/25/2019 06:37:03,8/25/2019 06:37:02,38.15,38.15,8/25/2019 06:35:45,8/25/2019 06:35:49,39.63,39.63,39.63,39.63,39.92,39.92,0.851,0.85,0.85,0.851,0.976,0.975
8/25/2019 07:00:00,15min,Peter Sinks,UCC,270,43.7,47.2,39.6,47.22,47.16,47.53,47.48,8/25/2019 06:54:07,8/25/2019 06:54:24,8/25/2019 06:54:27,8/25/2019 06:54:26,47.37,47.31,8/25/2019 06:54:06,8/25/2019 06:54:06,39.04,39.02,39.87,39.92,8/25/2019 06:46:14,8/25/2019 06:46:14,8/25/2019 06:46:30,8/25/2019 06:46:29,39.49,39.44,8/25/2019 06:46:27,8/25/2019 06:46:27,43.59,43.55,44.25,44.27,43.83,43.77,2.2120,2.2040,2.3210,2.3220,2.2100,2.2100,164,187,25AUG2019:06:59:57,6.6,8/25/2019 06:50:24,2.5,252,72.6400,4800,8/25/2019 06:59:50,4710,8/25/2019 06:45:01,4754,12.5,47.19,47.19,47.2,47.2,8/25/2019 06:54:27,8/25/2019 06:54:26,8/25/2019 06:54:26,8/25/2019 06:54:26,47.26,47.27,8/25/2019 06:54:28,8/25/2019 06:54:27,39.61,39.61,39.61,39.6,8/25/2019 06:46:39,8/25/2019 06:46:39,8/25/2019 06:46:39,8/25/2019 06:46:39,39.6,39.6,8/25/2019 06:46:42,8/25/2019 06:46:41,43.86,43.86,43.86,43.87,43.7,43.71,2.256,2.255,2.255,2.255,2.236,2.235
8/25/2019 07:15:00,15min,Peter Sinks,UCC,270,49.2,53.2,45.2,53.20,53.21,53.20,53.22,8/25/2019 07:13:11,8/25/2019 07:13:12,8/25/2019 07:13:21,8/25/2019 07:13:20,53.48,53.43,8/25/2019 07:13:12,8/25/2019 07:13:12,44.14,44.16,46.65,46.70,8/25/2019 07:00:47,8/25/2019 07:00:47,8/25/2019 07:01:27,8/25/2019 07:01:39,44.72,44.67,8/25/2019 07:00:50,8/25/2019 07:00:50,49.11,49.09,49.78,49.80,49.37,49.32,2.4450,2.4370,1.9800,1.9690,2.4490,2.4490,210,235,25AUG2019:07:14:51,7.0,8/25/2019 07:13:53,2.4,252,83.3000,4830,8/25/2019 07:05:50,4740,8/25/2019 07:00:06,4778,12.7,53.08,53.08,53.08,53.08,8/25/2019 07:13:24,8/25/2019 07:13:24,8/25/2019 07:13:23,8/25/2019 07:13:23,53.31,53.31,8/25/2019 07:13:35,8/25/2019 07:13:34,45.54,45.54,45.54,45.54,8/25/2019 07:00:59,8/25/2019 07:00:58,8/25/2019 07:00:58,8/25/2019 07:00:58,44.77,44.77,8/25/2019 07:01:15,8/25/2019 07:01:14,49.4,49.4,49.4,49.4,49.24,49.24,2.193,2.193,2.193,2.193,2.458,2.458
8/25/2019 07:30:00,15min,Peter Sinks,UCC,270,54.7,57.5,51.9,57.47,57.46,58.37,58.35,8/25/2019 07:28:24,8/25/2019 07:28:24,8/25/2019 07:28:05,8/25/2019 07:28:04,57.58,57.53,8/25/2019 07:28:23,8/25/2019 07:28:23,51.67,51.67,51.93,51.92,8/25/2019 07:15:01,8/25/2019 07:15:01,8/25/2019 07:15:01,8/25/2019 07:15:01,51.97,51.92,8/25/2019 07:15:03,8/25/2019 07:15:03,54.62,54.60,55.20,55.19,54.90,54.85,1.5890,1.5790,1.6830,1.6830,1.5390,1.5400,260,284,25AUG2019:07:29:36,5.9,8/25/2019 07:19:48,2.4,195,72.5600,4830,8/25/2019 07:17:53,4770,8/25/2019 07:15:01,4794,12.7,57.73,57.73,57.73,57.73,8/25/2019 07:28:27,8/25/2019 07:28:27,8/25/2019 07:28:27,8/25/2019 07:28:27,57.36,57.36,8/25/2019 07:28:38,8/25/2019 07:28:37,51.81,51.81,51.82,51.82,8/25/2019 07:15:01,8/25/2019 07:15:01,8/25/2019 07:15:01,8/25/2019 07:15:01,51.99,51.99,8/25/2019 07:15:05,8/25/2019 07:15:05,54.85,54.85,54.85,54.86,54.79,54.79,1.603,1.602,1.602,1.602,1.534,1.533
8/25/2019 07:45:00,15min,Peter Sinks,UCC,270,60.5,63.5,57.2,63.11,63.12,64.86,64.78,8/25/2019 07:42:54,8/25/2019 07:40:56,8/25/2019 07:42:52,8/25/2019 07:42:52,63.37,63.32,8/25/2019 07:42:54,8/25/2019 07:42:54,56.90,56.95,57.47,57.42,8/25/2019 07:31:33,8/25/2019 07:31:33,8/25/2019 07:31:42,8/25/2019 07:31:39,57.28,57.23,8/25/2019 07:30:42,8/25/2019 07:30:42,60.33,60.32,61.14,61.12,60.66,60.61,1.9520,1.9550,2.3490,2.3410,1.9680,1.9680,308,333,25AUG2019:07:44:58,5.0,8/25/2019 07:36:29,1.9,258,76.6200,4860,8/25/2019 07:38:29,4770,8/25/2019 07:31:11,4815,12.7,63.85,63.85,63.85,63.85,8/25/2019 07:43:03,8/25/2019 07:43:03,8/25/2019 07:43:03,8/25/2019 07:43:03,63.23,63.23,8/25/2019 07:43:21,8/25/2019 07:43:20,57.37,57.37,57.37,57.37,8/25/2019 07:31:45,8/25/2019 07:31:45,8/25/2019 07:31:45,8/25/2019 07:31:45,57.07,57.08,8/25/2019 07:30:01,8/25/2019 07:30:01,60.68,60.68,60.69,60.69,60.54,60.55,2.139,2.138,2.138,2.138,1.992,1.991
8/25/2019 08:00:00,15min,Peter Sinks,UCC,270,63.3,64.6,62.7,64.68,64.74,64.82,64.74,8/25/2019 07:59:28,8/25/2019 07:58:18,8/25/2019 07:57:57,8/25/2019 07:57:56,64.80,64.75,8/25/2019 07:58:23,8/25/2019 07:58:23,62.05,62.07,63.07,63.04,8/25/2019 07:45:10,8/25/2019 07:45:05,8/25/2019 07:55:20,8/25/2019 07:55:20,62.55,62.50,8/25/2019 07:45:56,8/25/2019 07:45:56,63.09,63.10,64.07,64.04,63.50,63.45,0.5320,0.5330,0.4600,0.4580,0.4990,0.4990,356,380,25AUG2019:08:00:00,10.5,8/25/2019 07:54:01,3.9,29,45.3100,4860,8/25/2019 07:45:32,4800,8/25/2019 07:45:01,4834,12.9,64.52,64.52,64.52,64.51,8/25/2019 07:58:27,8/25/2019 07:58:26,8/25/2019 07:58:26,8/25/2019 07:58:27,64.62,64.62,8/25/2019 07:59:52,8/25/2019 07:59:51,62.77,62.77,62.77,62.78,8/25/2019 07:45:10,8/25/2019 07:45:10,8/25/2019 07:45:10,8/25/2019 07:45:10,62.6,62.61,8/25/2019 07:45:01,8/25/2019 07:45:01,63.56,63.56,63.56,63.56,63.44,63.44,0.42,0.42,0.42,0.42,0.473,0.473
8/25/2019 08:15:00,15min,Peter Sinks,UCC,270,63.8,65.6,63.0,65.60,65.61,65.72,65.71,8/25/2019 08:12:26,8/25/2019 08:12:39,8/25/2019 08:12:53,8/25/2019 08:12:53,65.86,65.81,8/25/2019 08:12:39,8/25/2019 08:12:39,62.58,62.56,62.88,62.86,8/25/2019 08:04:40,8/25/2019 08:04:40,8/25/2019 08:05:25,8/25/2019 08:05:26,62.99,62.94,8/25/2019 08:04:39,8/25/2019 08:04:39,63.64,63.66,64.37,64.36,64.07,64.02,0.6730,0.6750,0.7100,0.7050,0.5970,0.5970,404,429,25AUG2019:08:14:57,10.5,8/25/2019 08:12:35,4.4,18,43.9100,4890,8/25/2019 08:05:59,4830,8/25/2019 08:00:03,4857,12.9,65.55,65.55,65.55,65.55,8/25/2019 08:12:40,8/25/2019 08:12:39,8/25/2019 08:12:39,8/25/2019 08:12:39,65.7,65.7,8/25/2019 08:12:55,8/25/2019 08:12:54,62.84,62.84,62.84,62.84,8/25/2019 08:05:33,8/25/2019 08:05:33,8/25/2019 08:05:33,8/25/2019 08:05:32,63.2,63.19,8/25/2019 08:04:52,8/25/2019 08:04:51,64,64,64,64,64.05,64.05,0.6,0.599,0.6,0.601,0.567,0.567
8/25/2019 08:30:00,15min,Peter Sinks,UCC,270,63.8,65.0,63.3,65.63,65.70,65.90,65.86,8/25/2019 08:27:07,8/25/2019 08:27:07,8/25/2019 08:29:49,8/25/2019 08:29:49,65.26,65.21,8/25/2019 08:27:08,8/25/2019 08:27:08,62.43,62.46,63.75,63.72,8/25/2019 08:21:28,8/25/2019 08:21:28,8/25/2019 08:21:38,8/25/2019 08:26:17,63.25,63.20,8/25/2019 08:18:56,8/25/2019 08:18:56,63.53,63.56,64.70,64.70,64.01,63.96,0.5130,0.5190,0.4430,0.4270,0.3890,0.3890,452,475,25AUG2019:08:29:57,11.2,8/25/2019 08:18:53,4.0,3,38.2900,4920,8/25/2019 08:16:00,4830,8/25/2019 08:16:40,4884,12.9,65.14,65.13,65.14,65.14,8/25/2019 08:29:52,8/25/2019 08:29:51,8/25/2019 08:29:51,8/25/2019 08:29:51,64.77,64.77,8/25/2019 08:27:30,8/25/2019 08:27:30,63.41,63.42,63.41,63.4,8/25/2019 08:21:41,8/25/2019 08:21:41,8/25/2019 08:21:40,8/25/2019 08:21:40,63.26,63.26,8/25/2019 08:19:22,8/25/2019 08:19:21,64.12,64.12,64.12,64.12,63.97,63.97,0.364,0.363,0.364,0.365,0.327,0.327
8/25/2019 08:45:00,15min,Peter Sinks,UCC,270,64.0,65.4,63.4,65.77,65.81,66.27,66.29,8/25/2019 08:38:26,8/25/2019 08:38:26,8/25/2019 08:32:00,8/25/2019 08:31:59,65.84,65.79,8/25/2019 08:38:31,8/25/2019 08:38:31,62.36,62.38,63.14,63.08,8/25/2019 08:43:58,8/25/2019 08:43:58,8/25/2019 08:40:44,8/25/2019 08:40:45,63.44,63.39,8/25/2019 08:44:00,8/25/2019 08:44:00,63.69,63.73,64.63,64.61,64.24,64.19,0.5910,0.5920,0.7120,0.7190,0.4360,0.4360,498,522,25AUG2019:08:44:52,11.6,8/25/2019 08:38:49,4.3,24,38.3600,4950,8/25/2019 08:32:06,4890,8/25/2019 08:30:01,4910,13.1,65.57,65.58,65.58,65.58,8/25/2019 08:31:49,8/25/2019 08:31:49,8/25/2019 08:31:49,8/25/2019 08:31:49,65.26,65.26,8/25/2019 08:38:45,8/25/2019 08:38:44,63.17,63.16,63.17,63.17,8/25/2019 08:40:56,8/25/2019 08:40:55,8/25/2019 08:40:55,8/25/2019 08:40:55,63.57,63.57,8/25/2019 08:44:41,8/25/2019 08:44:41,64.17,64.17,64.17,64.17,64.23,64.23,0.506,0.505,0.506,0.507,0.373,0.374
8/25/2019 09:00:00,15min,Peter Sinks,UCC,270,64.1,65.4,63.1,66.27,66.35,66.01,66.00,8/25/2019 08:58:48,8/25/2019 08:58:48,8/25/2019 08:57:00,8/25/2019 08:57:00,65.80,65.75,8/25/2019 08:57:54,8/25/2019 08:57:54,62.27,62.28,62.97,63.03,8/25/2019 08:55:10,8/25/2019 08:55:10,8/25/2019 08:55:11,8/25/2019 08:55:11,63.15,63.10,8/25/2019 08:55:17,8/25/2019 08:55:17,63.78,63.81,64.76,64.75,64.36,64.31,0.7750,0.7810,0.6330,0.6140,0.6080,0.6080,544,566,25AUG2019:08:59:47,16.4,8/25/2019 08:52:43,5.6,355,50.0300,5010,8/25/2019 08:55:33,4920,8/25/2019 08:45:01,4960,13.2,65.43,65.42,65.43,65.44,8/25/2019 08:47:44,8/25/2019 08:47:43,8/25/2019 08:47:43,8/25/2019 08:47:43,65.36,65.36,8/25/2019 08:57:59,8/25/2019 08:57:58,62.85,62.85,62.84,62.84,8/25/2019 08:55:20,8/25/2019 08:55:19,8/25/2019 08:55:19,8/25/2019 08:55:19,63.42,63.42,8/25/2019 08:55:29,8/25/2019 08:55:28,64.28,64.28,64.28,64.28,64.34,64.34,0.59,0.589,0.591,0.592,0.541,0.542
8/25/2019 09:15:00,15min,Peter Sinks,UCC,270,64.2,65.9,63.5,66.49,66.52,66.62,66.62,8/25/2019 09:10:23,8/25/2019 09:10:23,8/25/2019 09:10:23,8/25/2019 09:10:23,66.25,66.20,8/25/2019 09:09:00,8/25/2019 09:09:00,62.66,62.59,63.27,63.31,8/25/2019 09:03:39,8/25/2019 09:03:38,8/25/2019 09:03:39,8/25/2019 09:07:47,63.46,63.41,8/25/2019 09:01:40,8/25/2019 09:01:40,63.89,63.92,64.67,64.68,64.45,64.40,0.7270,0.7320,0.6530,0.6480,0.5620,0.5620,589,610,25AUG2019:09:14:52,16.2,8/25/2019 09:05:19,5.7,352,44.1700,5100,8/25/2019 09:12:16,4980,8/25/2019 09:00:04,5033,13.4,66.04,66.04,66.04,66.05,8/25/2019 09:10:27,8/25/2019 09:10:27,8/25/2019 09:10:27,8/25/2019 09:10:27,65.66,65.66,8/25/2019 09:09:10,8/25/2019 09:09:09,63.3,63.3,63.3,63.29,8/25/2019 09:01:12,8/25/2019 09:01:14,8/25/2019 09:01:11,8/25/2019 09:01:11,63.62,63.62,8/25/2019 09:00:11,8/25/2019 09:00:11,64.28,64.28,64.28,64.28,64.41,64.41,0.594,0.593,0.594,0.595,0.505,0.505
8/25/2019 09:30:00,15min,Peter Sinks,UCC,270,64.9,66.6,63.9,67.14,67.18,67.13,67.11,8/25/2019 09:18:45,8/25/2019 09:18:45,8/25/2019 09:27:29,8/25/2019 09:27:29,66.86,66.81,8/25/2019 09:26:53,8/25/2019 09:26:53,63.14,63.24,63.55,63.50,8/25/2019 09:19:52,8/25/2019 09:22:04,8/25/2019 09:19:52,8/25/2019 09:19:52,63.99,63.94,8/25/2019 09:22:02,8/25/2019 09:22:02,64.65,64.68,65.35,65.36,65.21,65.16,0.9240,0.9200,0.7550,0.7510,0.7080,0.7080,630,653,25AUG2019:09:29:59,14.9,8/25/2019 09:19:14,6.2,341,41.3600,5190,8/25/2019 09:22:55,5040,8/25/2019 09:15:48,5114,13.7,66.65,66.65,66.65,66.66,8/25/2019 09:27:34,8/25/2019 09:27:33,8/25/2019 09:27:33,8/25/2019 09:27:33,66.5,66.5,8/25/2019 09:24:43,8/25/2019 09:24:42,63.67,63.67,63.66,63.66,8/25/2019 09:22:15,8/25/2019 09:22:14,8/25/2019 09:22:14,8/25/2019 09:22:14,64.16,64.16,8/25/2019 09:22:18,8/25/2019 09:22:17,65,65,65,65,65.16,65.16,0.73,0.728,0.729,0.731,0.627,0.627
8/25/2019 09:45:00,15min,Peter Sinks,UCC,270,65.4,66.7,64.2,67.36,67.47,67.26,67.23,8/25/2019 09:45:00,8/25/2019 09:45:00,8/25/2019 09:45:00,8/25/2019 09:45:00,67.16,67.11,8/25/2019 09:42:06,8/25/2019 09:42:06,63.37,63.37,64.21,64.16,8/25/2019 09:39:02,8/25/2019 09:39:02,8/25/2019 09:31:12,8/25/2019 09:31:13,64.14,64.09,8/25/2019 09:39:02,8/25/2019 09:39:02,65.11,65.13,65.80,65.79,65.65,65.60,0.7910,0.7930,0.5860,0.5880,0.5700,0.5700,670,689,25AUG2019:09:44:37,18.2,8/25/2019 09:30:33,7.1,4,41.0800,5160,8/25/2019 09:38:45,5010,8/25/2019 09:43:11,5091,13.7,66.75,66.74,66.74,66.75,8/25/2019 09:42:10,8/25/2019 09:42:10,8/25/2019 09:42:10,8/25/2019 09:42:09,66.56,66.57,8/25/2019 09:45:00,8/25/2019 09:45:00,64.05,64.05,64.05,64.05,8/25/2019 09:31:23,8/25/2019 09:31:23,8/25/2019 09:31:23,8/25/2019 09:31:23,64.33,64.33,8/25/2019 09:39:11,8/25/2019 09:39:10,65.45,65.45,65.45,65.45,65.61,65.61,0.556,0.555,0.557,0.558,0.473,0.474
8/25/2019 10:00:00,15min,Peter Sinks,UCC,270,66.0,67.4,65.1,68.29,68.35,67.99,67.98,8/25/2019 09:57:40,8/25/2019 09:57:40,8/25/2019 09:57:40,8/25/2019 09:57:40,67.69,67.64,8/25/2019 09:45:17,8/25/2019 09:45:17,64.06,64.03,64.89,64.98,8/25/2019 09:47:55,8/25/2019 09:47:55,8/25/2019 09:54:01,8/25/2019 09:54:02,65.20,65.15,8/25/2019 09:47:56,8/25/2019 09:47:56,65.74,65.77,66.43,66.44,66.33,66.28,0.7750,0.7840,0.5860,0.5690,0.5450,0.5450,707,725,25AUG2019:09:59:24,17.5,8/25/2019 09:45:34,6.3,335,37.9900,5220,8/25/2019 09:59:46,5010,8/25/2019 09:45:36,5093,13.6,67.46,67.45,67.46,67.47,8/25/2019 09:56:11,8/25/2019 09:56:11,8/25/2019 09:56:11,8/25/2019 09:56:11,67.41,67.41,8/25/2019 09:45:31,8/25/2019 09:45:31,64.78,64.79,64.78,64.78,8/25/2019 09:54:14,8/25/2019 09:54:14,8/25/2019 09:54:13,8/25/2019 09:54:13,65.47,65.47,8/25/2019 09:48:10,8/25/2019 09:48:09,66.1,66.1,66.1,66.1,66.31,66.31,0.564,0.562,0.563,0.565,0.458,0.458
8/25/2019 10:15:00,15min,Peter Sinks,UCC,270,66.3,67.6,65.2,68.78,68.86,68.24,68.18,8/25/2019 10:02:44,8/25/2019 10:02:44,8/25/2019 10:02:45,8/25/2019 10:02:45,68.15,68.10,8/25/2019 10:07:26,8/25/2019 10:07:26,64.07,64.12,64.77,64.86,8/25/2019 10:06:38,8/25/2019 10:06:38,8/25/2019 10:06:38,8/25/2019 10:06:38,65.21,65.16,8/25/2019 10:06:37,8/25/2019 10:06:37,65.98,66.01,66.37,66.38,66.54,66.49,0.8200,0.8260,0.7020,0.6920,0.5510,0.5510,741,758,25AUG2019:10:13:29,22.1,8/25/2019 10:10:58,8.5,345,38.7300,5400,8/25/2019 10:13:35,5160,8/25/2019 10:00:02,5230,13.9,67.57,67.56,67.57,67.58,8/25/2019 10:07:30,8/25/2019 10:07:29,8/25/2019 10:07:29,8/25/2019 10:07:29,67.63,67.64,8/25/2019 10:07:50,8/25/2019 10:07:50,64.78,64.79,64.78,64.78,8/25/2019 10:06:41,8/25/2019 10:06:41,8/25/2019 10:06:41,8/25/2019 10:06:41,65.7,65.7,8/25/2019 10:11:35,8/25/2019 10:11:34,66.19,66.19,66.19,66.19,66.52,66.52,0.624,0.623,0.624,0.626,0.441,0.441
8/25/2019 10:30:00,15min,Peter Sinks,UCC,270,66.7,68.5,65.5,69.97,70.06,69.27,69.20,8/25/2019 10:18:35,8/25/2019 10:18:35,8/25/2019 10:23:48,8/25/2019 10:23:48,68.73,68.68,8/25/2019 10:23:48,8/25/2019 10:23:48,64.66,64.69,65.39,65.38,8/25/2019 10:29:03,8/25/2019 10:15:35,8/25/2019 10:15:36,8/25/2019 10:17:33,65.63,65.58,8/25/2019 10:21:50,8/25/2019 10:21:50,66.40,66.43,67.09,67.09,67.01,66.96,1.0210,1.0270,0.9210,0.9100,0.8150,0.8150,771,787,25AUG2019:10:29:24,19.5,8/25/2019 10:27:59,5.7,327,57.2700,5280,8/25/2019 10:15:14,5190,8/25/2019 10:16:40,5235,14.1,68.63,68.61,68.62,68.63,8/25/2019 10:23:58,8/25/2019 10:23:58,8/25/2019 10:23:58,8/25/2019 10:23:57,68.29,68.3,8/25/2019 10:19:02,8/25/2019 10:19:02,65.26,65.27,65.26,65.26,8/25/2019 10:29:16,8/25/2019 10:29:15,8/25/2019 10:29:15,8/25/2019 10:29:15,65.75,65.74,8/25/2019 10:29:35,8/25/2019 10:29:34,66.74,66.74,66.74,66.75,66.98,66.98,0.849,0.847,0.848,0.849,0.741,0.741
8/25/2019 10:45:00,15min,Peter Sinks,UCC,270,66.4,67.9,64.9,69.47,69.63,68.56,68.52,8/25/2019 10:38:57,8/25/2019 10:38:57,8/25/2019 10:34:53,8/25/2019 10:34:53,68.45,68.40,8/25/2019 10:34:53,8/25/2019 10:34:53,63.80,63.84,64.91,65.00,8/25/2019 10:39:34,8/25/2019 10:39:33,8/25/2019 10:40:34,8/25/2019 10:40:34,64.91,64.86,8/25/2019 10:39:49,8/25/2019 10:39:49,66.05,66.09,66.46,66.47,66.71,66.66,0.9410,0.9490,0.7210,0.7110,0.6740,0.6740,801,816,25AUG2019:10:45:00,28.3,8/25/2019 10:44:10,8.7,338,58.5500,5430,8/25/2019 10:44:11,5160,8/25/2019 10:30:22,5220,14.1,68.01,68,68,68.01,8/25/2019 10:34:54,8/25/2019 10:34:54,8/25/2019 10:34:54,8/25/2019 10:34:53,67.88,67.88,8/25/2019 10:44:16,8/25/2019 10:44:15,64.66,64.66,64.66,64.65,8/25/2019 10:39:46,8/25/2019 10:39:46,8/25/2019 10:39:45,8/25/2019 10:39:45,65.21,65.21,8/25/2019 10:40:02,8/25/2019 10:40:01,66.27,66.27,66.27,66.27,66.69,66.69,0.694,0.693,0.694,0.696,0.565,0.565
8/25/2019 11:00:00,15min,Peter Sinks,UCC,270,66.6,68.1,65.2,69.12,69.15,68.65,68.57,8/25/2019 10:50:30,8/25/2019 10:50:30,8/25/2019 10:50:30,8/25/2019 10:50:30,68.63,68.58,8/25/2019 10:52:22,8/25/2019 10:52:22,63.96,63.94,65.20,65.19,8/25/2019 10:48:39,8/25/2019 10:48:39,8/25/2019 10:48:49,8/25/2019 10:58:51,65.16,65.11,8/25/2019 10:48:49,8/25/2019 10:48:49,66.25,66.29,66.72,66.72,66.90,66.85,0.9280,0.9340,0.6730,0.6700,0.6960,0.6960,827,871,25AUG2019:10:57:02,23.7,8/25/2019 10:52:29,9.0,354,41.4100,5280,8/25/2019 10:49:19,5160,8/25/2019 10:47:06,5217,14.1,68.04,68.03,68.04,68.05,8/25/2019 10:52:28,8/25/2019 10:52:28,8/25/2019 10:52:28,8/25/2019 10:52:28,68.23,68.23,8/25/2019 10:50:55,8/25/2019 10:50:54,64.94,64.95,64.94,64.92,8/25/2019 10:48:52,8/25/2019 10:48:52,8/25/2019 10:48:52,8/25/2019 10:48:52,65.46,65.46,8/25/2019 10:49:02,8/25/2019 10:49:01,66.49,66.49,66.49,66.49,66.88,66.88,0.687,0.685,0.687,0.689,0.601,0.601
8/25/2019 11:15:00,15min,Peter Sinks,UCC,270,66.8,68.7,65.6,69.55,69.58,69.05,69.02,8/25/2019 11:06:30,8/25/2019 11:06:29,8/25/2019 11:08:50,8/25/2019 11:08:49,69.19,69.15,8/25/2019 11:06:41,8/25/2019 11:06:41,64.35,64.38,65.10,65.19,8/25/2019 11:01:20,8/25/2019 11:01:15,8/25/2019 11:05:36,8/25/2019 11:05:36,65.78,65.73,8/25/2019 11:01:20,8/25/2019 11:01:20,66.45,66.49,67.18,67.18,67.17,67.12,1.0330,1.0400,0.8180,0.8070,0.7510,0.7510,848,918,25AUG2019:11:09:50,18.9,8/25/2019 11:02:54,5.1,333,54.7300,5280,8/25/2019 11:00:25,5190,8/25/2019 11:00:50,5227,14.0,68.82,68.8,68.81,68.82,8/25/2019 11:06:42,8/25/2019 11:06:42,8/25/2019 11:06:42,8/25/2019 11:06:41,68.51,68.51,8/25/2019 11:09:13,8/25/2019 11:09:13,65.28,65.29,65.28,65.28,8/25/2019 11:05:46,8/25/2019 11:05:46,8/25/2019 11:05:46,8/25/2019 11:05:46,66,66,8/25/2019 11:01:43,8/25/2019 11:01:43,66.82,66.82,66.82,66.82,67.15,67.15,0.791,0.79,0.791,0.793,0.637,0.637
8/25/2019 11:30:00,15min,Peter Sinks,UCC,270,67.4,69.8,65.6,70.75,70.83,70.22,70.16,8/25/2019 11:22:00,8/25/2019 11:22:00,8/25/2019 11:25:04,8/25/2019 11:25:04,70.49,70.44,8/25/2019 11:25:14,8/25/2019 11:25:14,64.60,64.83,65.15,65.10,8/25/2019 11:16:41,8/25/2019 11:16:13,8/25/2019 11:16:48,8/25/2019 11:16:48,65.80,65.75,8/25/2019 11:16:48,8/25/2019 11:16:48,67.05,67.10,67.58,67.57,67.76,67.71,1.0740,1.0700,0.8270,0.8250,0.7940,0.7940,872,904,25AUG2019:11:19:56,17.8,8/25/2019 11:27:30,6.5,0,65.6900,5280,8/25/2019 11:18:32,5160,8/25/2019 11:18:49,5216,14.1,69.87,69.87,69.87,69.87,8/25/2019 11:25:15,8/25/2019 11:25:15,8/25/2019 11:25:15,8/25/2019 11:25:14,69.75,69.75,8/25/2019 11:25:22,8/25/2019 11:25:22,65.21,65.21,65.21,65.2,8/25/2019 11:16:52,8/25/2019 11:16:53,8/25/2019 11:16:52,8/25/2019 11:16:51,65.98,65.98,8/25/2019 11:17:06,8/25/2019 11:17:05,67.31,67.31,67.32,67.32,67.71,67.71,0.808,0.806,0.808,0.809,0.716,0.716
8/25/2019 11:45:00,15min,Peter Sinks,UCC,270,67.7,71.2,65.7,72.82,72.93,71.74,71.68,8/25/2019 11:34:23,8/25/2019 11:34:23,8/25/2019 11:34:24,8/25/2019 11:34:24,72.14,72.09,8/25/2019 11:34:24,8/25/2019 11:34:24,64.54,64.59,65.25,65.33,8/25/2019 11:31:07,8/25/2019 11:31:07,8/25/2019 11:31:10,8/25/2019 11:31:11,65.95,65.90,8/25/2019 11:31:16,8/25/2019 11:31:16,67.37,67.41,67.72,67.73,68.05,68.00,1.3390,1.3400,1.1360,1.1240,1.1290,1.1300,885,912,25AUG2019:11:44:34,25.9,8/25/2019 11:37:12,8.8,3,41.8100,5370,8/25/2019 11:36:51,5130,8/25/2019 11:41:40,5203,14.1,71.37,71.37,71.37,71.38,8/25/2019 11:34:28,8/25/2019 11:34:27,8/25/2019 11:34:27,8/25/2019 11:34:27,70.97,70.97,8/25/2019 11:34:37,8/25/2019 11:34:37,65.11,65.12,65.11,65.1,8/25/2019 11:31:19,8/25/2019 11:31:19,8/25/2019 11:31:18,8/25/2019 11:31:18,66.37,66.37,8/25/2019 11:31:38,8/25/2019 11:31:37,67.57,67.57,67.57,67.57,68.03,68.03,1.131,1.13,1.131,1.133,1.053,1.053
8/25/2019 12:00:00,15min,Peter Sinks,UCC,270,68.4,70.8,66.6,71.86,71.91,71.18,71.15,8/25/2019 11:54:17,8/25/2019 11:54:17,8/25/2019 11:58:10,8/25/2019 11:58:10,71.30,71.26,8/25/2019 11:58:10,8/25/2019 11:58:10,65.16,65.30,66.15,66.07,8/25/2019 11:45:04,8/25/2019 11:45:04,8/25/2019 11:51:18,8/25/2019 11:45:04,66.61,66.57,8/25/2019 11:45:11,8/25/2019 11:45:11,68.08,68.11,68.59,68.59,68.74,68.69,1.2760,1.2810,1.0750,1.0670,0.9920,0.9930,897,919,25AUG2019:11:51:14,20.2,8/25/2019 11:47:16,7.2,360,41.7800,5280,8/25/2019 11:56:40,5160,8/25/2019 11:47:08,5206,14.1,70.67,70.66,70.67,70.68,8/25/2019 11:54:23,8/25/2019 11:54:23,8/25/2019 11:54:23,8/25/2019 11:54:22,70.86,70.86,8/25/2019 11:58:18,8/25/2019 11:58:17,66,66,66,66,8/25/2019 11:45:12,8/25/2019 11:45:12,8/25/2019 11:45:12,8/25/2019 11:45:12,67.13,67.13,8/25/2019 11:45:17,8/25/2019 11:45:16,68.32,68.32,68.32,68.32,68.7,68.7,1.03,1.027,1.029,1.031,0.897,0.897
8/25/2019 12:15:00,15min,Peter Sinks,UCC,270,68.4,70.2,67.1,71.28,71.35,70.77,70.69,8/25/2019 12:08:20,8/25/2019 12:08:20,8/25/2019 12:01:07,8/25/2019 12:01:07,70.68,70.64,8/25/2019 12:08:21,8/25/2019 12:08:21,66.01,66.10,66.43,66.40,8/25/2019 12:10:44,8/25/2019 12:10:44,8/25/2019 12:10:47,8/25/2019 12:10:47,67.21,67.16,8/25/2019 12:10:48,8/25/2019 12:10:48,68.05,68.09,68.42,68.42,68.73,68.68,1.0800,1.0920,0.8370,0.8330,0.7750,0.7760,904,914,25AUG2019:12:08:46,23.9,8/25/2019 12:02:54,8.7,356,47.5200,5280,8/25/2019 12:01:36,5130,8/25/2019 12:02:03,5199,14.0,70.2,70.2,70.2,70.21,8/25/2019 12:01:19,8/25/2019 12:01:19,8/25/2019 12:01:19,8/25/2019 12:01:17,70.11,70.11,8/25/2019 12:08:44,8/25/2019 12:08:43,66.48,66.48,66.48,66.47,8/25/2019 12:10:53,8/25/2019 12:10:53,8/25/2019 12:10:53,8/25/2019 12:10:52,67.64,67.64,8/25/2019 12:11:07,8/25/2019 12:11:06,68.26,68.26,68.26,68.25,68.69,68.69,0.808,0.806,0.808,0.811,0.637,0.637
8/25/2019 12:30:00,15min,Peter Sinks,UCC,270,68.5,70.9,66.8,71.58,71.60,71.03,70.99,8/25/2019 12:21:15,8/25/2019 12:21:15,8/25/2019 12:27:57,8/25/2019 12:27:57,71.53,71.49,8/25/2019 12:27:57,8/25/2019 12:27:57,65.80,65.82,66.17,66.14,8/25/2019 12:16:59,8/25/2019 12:16:54,8/25/2019 12:25:40,8/25/2019 12:25:39,66.99,66.94,8/25/2019 12:17:01,8/25/2019 12:17:01,68.19,68.23,68.49,68.52,68.87,68.82,1.3010,1.2970,1.0640,1.0600,1.0270,1.0270,911,923,25AUG2019:12:17:34,25.7,8/25/2019 12:23:51,8.6,340,43.9700,5280,8/25/2019 12:20:58,5070,8/25/2019 12:29:51,5189,13.8,70.93,70.92,70.92,70.93,8/25/2019 12:21:23,8/25/2019 12:21:23,8/25/2019 12:21:23,8/25/2019 12:21:22,70.87,70.87,8/25/2019 12:21:34,8/25/2019 12:21:33,66.3,66.3,66.3,66.3,8/25/2019 12:17:04,8/25/2019 12:17:03,8/25/2019 12:17:03,8/25/2019 12:17:03,67.36,67.36,8/25/2019 12:25:56,8/25/2019 12:25:55,68.35,68.35,68.35,68.35,68.86,68.86,1.053,1.051,1.053,1.055,0.906,0.907
8/25/2019 12:45:00,15min,Peter Sinks,UCC,270,68.2,70.7,65.7,71.23,71.27,70.88,70.84,8/25/2019 12:37:54,8/25/2019 12:37:54,8/25/2019 12:37:54,8/25/2019 12:37:54,71.24,71.19,8/25/2019 12:38:07,8/25/2019 12:38:07,65.12,65.16,65.38,65.42,8/25/2019 12:42:44,8/25/2019 12:42:41,8/25/2019 12:42:42,8/25/2019 12:42:43,66.03,65.98,8/25/2019 12:42:50,8/25/2019 12:42:50,67.90,67.93,68.05,68.07,68.55,68.51,1.2360,1.2400,1.0260,1.0130,1.0060,1.0070,855,1010,25AUG2019:12:45:00,28.5,8/25/2019 12:32:40,11.1,347,31.1100,5220,8/25/2019 12:32:41,5010,8/25/2019 12:33:58,5070,13.6,70.66,70.66,70.66,70.66,8/25/2019 12:38:08,8/25/2019 12:38:08,8/25/2019 12:38:08,8/25/2019 12:38:07,70.69,70.69,8/25/2019 12:38:14,8/25/2019 12:38:14,65.37,65.37,65.37,65.37,8/25/2019 12:42:54,8/25/2019 12:42:54,8/25/2019 12:42:53,8/25/2019 12:42:53,66.12,66.12,8/25/2019 12:43:10,8/25/2019 12:43:09,67.99,67.99,67.99,67.99,68.53,68.53,1.009,1.008,1.009,1.011,0.924,0.924
8/25/2019 13:00:00,15min,Peter Sinks,UCC,270,69.1,71.5,67.3,72.31,72.44,71.56,71.53,8/25/2019 12:53:06,8/25/2019 12:53:06,8/25/2019 12:55:06,8/25/2019 12:55:06,72.15,72.10,8/25/2019 12:55:05,8/25/2019 12:55:05,66.39,66.40,67.11,67.15,8/25/2019 12:45:13,8/25/2019 12:46:14,8/25/2019 12:46:15,8/25/2019 12:46:15,67.38,67.34,8/25/2019 12:45:18,8/25/2019 12:45:18,68.81,68.85,69.05,69.06,69.48,69.43,1.1660,1.1660,0.9560,0.9540,0.9160,0.9170,855,1040,25AUG2019:12:45:14,18.4,8/25/2019 12:53:59,7.9,353,50.0700,5130,8/25/2019 12:45:10,5010,8/25/2019 12:53:38,5070,13.5,71.46,71.45,71.46,71.47,8/25/2019 12:55:08,8/25/2019 12:55:08,8/25/2019 12:55:08,8/25/2019 12:55:08,71.46,71.46,8/25/2019 12:55:25,8/25/2019 12:55:24,66.98,66.98,66.98,66.98,8/25/2019 12:45:18,8/25/2019 12:45:18,8/25/2019 12:45:17,8/25/2019 12:45:17,67.63,67.63,8/25/2019 12:45:34,8/25/2019 12:45:33,68.93,68.93,68.93,68.93,69.44,69.44,0.923,0.921,0.923,0.924,0.848,0.847
8/25/2019 13:15:00,15min,Peter Sinks,UCC,270,68.8,71.4,67.1,72.87,72.94,71.95,71.89,8/25/2019 13:01:19,8/25/2019 13:01:19,8/25/2019 13:01:40,8/25/2019 13:01:40,72.00,71.95,8/25/2019 13:01:40,8/25/2019 13:01:40,66.34,66.31,66.41,66.38,8/25/2019 13:11:51,8/25/2019 13:11:51,8/25/2019 13:02:52,8/25/2019 13:02:51,67.24,67.19,8/25/2019 13:11:52,8/25/2019 13:11:52,68.49,68.53,68.60,68.61,69.17,69.13,1.1420,1.1430,0.9590,0.9540,0.8550,0.8550,874,1015,25AUG2019:13:11:18,25.7,8/25/2019 13:02:14,10.9,359,40.1400,5220,8/25/2019 13:02:23,5010,8/25/2019 13:01:54,5056,13.6,71.41,71.4,71.4,71.41,8/25/2019 13:01:46,8/25/2019 13:01:46,8/25/2019 13:01:45,8/25/2019 13:01:45,71.43,71.43,8/25/2019 13:01:47,8/25/2019 13:01:47,66.69,66.7,66.69,66.68,8/25/2019 13:03:03,8/25/2019 13:03:02,8/25/2019 13:03:02,8/25/2019 13:03:02,67.59,67.59,8/25/2019 13:12:03,8/25/2019 13:12:03,68.57,68.57,68.57,68.56,69.16,69.16,0.894,0.892,0.893,0.896,0.738,0.739
8/25/2019 13:30:00,15min,Peter Sinks,UCC,270,69.5,71.3,67.8,72.51,72.58,71.56,71.52,8/25/2019 13:29:06,8/25/2019 13:29:06,8/25/2019 13:21:44,8/25/2019 13:21:44,72.07,72.03,8/25/2019 13:29:08,8/25/2019 13:29:08,66.73,66.73,67.16,67.10,8/25/2019 13:25:12,8/25/2019 13:25:12,8/25/2019 13:24:40,8/25/2019 13:24:40,67.99,67.94,8/25/2019 13:25:26,8/25/2019 13:25:26,69.17,69.21,69.38,69.39,69.84,69.79,1.0600,1.0630,0.8170,0.8230,0.7610,0.7610,902,934,25AUG2019:13:30:00,22.4,8/25/2019 13:16:10,8.8,7,54.1000,5130,8/25/2019 13:20:37,5010,8/25/2019 13:15:45,5057,13.6,71.13,71.11,71.13,71.15,8/25/2019 13:28:51,8/25/2019 13:28:50,8/25/2019 13:28:50,8/25/2019 13:28:50,71.5,71.5,8/25/2019 13:29:14,8/25/2019 13:29:13,67.45,67.46,67.45,67.45,8/25/2019 13:24:50,8/25/2019 13:24:50,8/25/2019 13:24:50,8/25/2019 13:24:50,68.24,68.24,8/25/2019 13:25:38,8/25/2019 13:25:38,69.28,69.28,69.28,69.28,69.8,69.8,0.791,0.789,0.79,0.792,0.661,0.661
8/25/2019 13:45:00,15min,Peter Sinks,UCC,270,69.9,72.1,68.5,73.71,73.78,72.47,72.41,8/25/2019 13:37:38,8/25/2019 13:37:38,8/25/2019 13:37:38,8/25/2019 13:37:38,72.60,72.56,8/25/2019 13:37:39,8/25/2019 13:37:39,67.60,67.66,68.18,68.13,8/25/2019 13:36:42,8/25/2019 13:38:20,8/25/2019 13:38:21,8/25/2019 13:38:21,68.53,68.48,8/25/2019 13:36:48,8/25/2019 13:36:48,69.60,69.62,69.96,69.96,70.24,70.20,1.1140,1.1140,0.9260,0.9290,0.8270,0.8270,865,1002,25AUG2019:13:31:09,22.1,8/25/2019 13:33:04,8.5,8,46.8400,5220,8/25/2019 13:35:56,5010,8/25/2019 13:31:40,5058,13.6,71.88,71.88,71.89,71.89,8/25/2019 13:44:43,8/25/2019 13:44:42,8/25/2019 13:44:42,8/25/2019 13:44:42,72.23,72.23,8/25/2019 13:44:56,8/25/2019 13:44:56,68.17,68.17,68.17,68.17,8/25/2019 13:36:51,8/25/2019 13:36:51,8/25/2019 13:36:51,8/25/2019 13:36:51,68.85,68.85,8/25/2019 13:36:59,8/25/2019 13:36:58,69.77,69.77,69.77,69.77,70.18,70.18,0.872,0.871,0.873,0.875,0.688,0.69
8/25/2019 14:00:00,15min,Peter Sinks,UCC,270,70.0,73.2,67.6,75.03,75.05,74.08,74.02,8/25/2019 13:50:51,8/25/2019 13:50:51,8/25/2019 13:50:51,8/25/2019 13:50:51,73.82,73.78,8/25/2019 13:50:51,8/25/2019 13:50:51,66.78,66.93,67.28,67.24,8/25/2019 13:57:47,8/25/2019 13:57:47,8/25/2019 13:57:49,8/25/2019 13:57:49,67.78,67.73,8/25/2019 13:57:50,8/25/2019 13:57:50,69.62,69.69,69.86,69.86,70.31,70.27,1.5440,1.5270,1.3780,1.3720,1.3290,1.3300,711,1051,25AUG2019:13:58:36,28.3,8/25/2019 13:51:03,7.8,18,76.3200,5280,8/25/2019 13:55:11,4980,8/25/2019 13:55:15,5054,13.6,73.42,73.41,73.42,73.44,8/25/2019 13:50:59,8/25/2019 13:50:58,8/25/2019 13:50:58,8/25/2019 13:50:58,73.02,73.02,8/25/2019 13:51:10,8/25/2019 13:51:09,67.25,67.26,67.26,67.25,8/25/2019 13:57:56,8/25/2019 13:57:56,8/25/2019 13:57:55,8/25/2019 13:57:55,67.99,67.99,8/25/2019 13:58:05,8/25/2019 13:58:04,69.78,69.78,69.77,69.77,70.31,70.31,1.363,1.362,1.363,1.364,1.27,1.269
8/25/2019 14:15:00,15min,Peter Sinks,UCC,270,69.3,71.4,67.9,72.61,72.67,72.15,72.19,8/25/2019 14:14:57,8/25/2019 14:14:57,8/25/2019 14:14:59,8/25/2019 14:14:59,72.24,72.20,8/25/2019 14:14:59,8/25/2019 14:14:59,67.21,67.22,67.40,67.44,8/25/2019 14:04:12,8/25/2019 14:04:12,8/25/2019 14:04:58,8/25/2019 14:04:58,68.08,68.04,8/25/2019 14:04:11,8/25/2019 14:04:11,69.03,69.05,69.22,69.23,69.67,69.62,1.0200,1.0260,0.9060,0.8990,0.8430,0.8430,609,1022,25AUG2019:14:04:52,40.8,8/25/2019 14:00:56,9.8,349,27.6000,5400,8/25/2019 14:00:59,5010,8/25/2019 14:00:32,5059,13.6,71.63,71.67,71.7,71.73,8/25/2019 14:15:00,8/25/2019 14:15:00,8/25/2019 14:15:00,8/25/2019 14:15:00,71.23,71.23,8/25/2019 14:12:20,8/25/2019 14:12:20,67.54,67.54,67.54,67.54,8/25/2019 14:04:20,8/25/2019 14:04:20,8/25/2019 14:04:20,8/25/2019 14:04:19,68.21,68.21,8/25/2019 14:04:27,8/25/2019 14:04:26,69.11,69.11,69.11,69.11,69.64,69.64,0.838,0.839,0.84,0.842,0.775,0.775
8/25/2019 14:30:00,15min,Peter Sinks,UCC,270,70.4,72.3,68.7,73.25,73.36,72.75,72.67,8/25/2019 14:27:33,8/25/2019 14:27:33,8/25/2019 14:27:34,8/25/2019 14:27:34,72.92,72.88,8/25/2019 14:28:40,8/25/2019 14:28:40,67.89,67.83,68.25,68.30,8/25/2019 14:17:43,8/25/2019 14:20:28,8/25/2019 14:19:13,8/25/2019 14:19:13,68.99,68.95,8/25/2019 14:17:45,8/25/2019 14:17:45,70.08,70.11,70.30,70.31,70.76,70.71,1.1050,1.1020,1.0000,0.9950,0.9630,0.9630,706,964,25AUG2019:14:18:21,28.5,8/25/2019 14:26:21,12.8,356,29.9700,5310,8/25/2019 14:26:22,5010,8/25/2019 14:15:53,5051,13.6,72.22,72.21,72.22,72.22,8/25/2019 14:28:43,8/25/2019 14:28:43,8/25/2019 14:28:43,8/25/2019 14:28:42,72.41,72.41,8/25/2019 14:28:55,8/25/2019 14:28:54,68.44,68.44,68.44,68.43,8/25/2019 14:17:53,8/25/2019 14:17:53,8/25/2019 14:17:53,8/25/2019 14:17:53,69.05,69.05,8/25/2019 14:18:12,8/25/2019 14:18:11,70.21,70.21,70.21,70.21,70.73,70.73,0.982,0.981,0.981,0.982,0.906,0.906
8/25/2019 14:45:00,15min,Peter Sinks,UCC,270,71.3,72.8,70.2,73.76,73.83,73.24,73.21,8/25/2019 14:32:17,8/25/2019 14:32:17,8/25/2019 14:32:17,8/25/2019 14:32:17,73.38,73.33,8/25/2019 14:32:18,8/25/2019 14:32:18,69.10,69.12,69.72,69.81,8/25/2019 14:36:40,8/25/2019 14:36:40,8/25/2019 14:39:19,8/25/2019 14:39:19,70.20,70.15,8/25/2019 14:41:38,8/25/2019 14:41:38,70.97,70.99,71.22,71.23,71.65,71.60,0.8790,0.8910,0.6330,0.6200,0.5890,0.5890,781,850,25AUG2019:14:41:09,21.5,8/25/2019 14:40:17,9.8,344,25.9000,5130,8/25/2019 14:40:20,5010,8/25/2019 14:30:05,5053,13.6,72.72,72.71,72.71,72.72,8/25/2019 14:32:26,8/25/2019 14:32:26,8/25/2019 14:32:26,8/25/2019 14:32:25,72.81,72.81,8/25/2019 14:32:35,8/25/2019 14:32:35,69.74,69.75,69.75,69.74,8/25/2019 14:39:25,8/25/2019 14:39:25,8/25/2019 14:39:24,8/25/2019 14:39:24,70.7,70.7,8/25/2019 14:41:53,8/25/2019 14:41:53,71.1,71.1,71.1,71.1,71.63,71.63,0.599,0.598,0.599,0.601,0.458,0.458
8/25/2019 15:00:00,15min,Peter Sinks,UCC,270,71.2,73.2,69.7,74.44,74.47,73.92,73.86,8/25/2019 14:48:40,8/25/2019 14:48:40,8/25/2019 14:48:40,8/25/2019 14:48:40,73.75,73.71,8/25/2019 14:48:40,8/25/2019 14:48:40,68.48,68.64,68.83,68.87,8/25/2019 14:50:07,8/25/2019 14:50:07,8/25/2019 14:51:53,8/25/2019 14:51:54,69.75,69.70,8/25/2019 14:50:16,8/25/2019 14:50:16,70.83,70.87,71.08,71.09,71.50,71.45,1.1120,1.1040,0.9330,0.9240,0.8720,0.8720,786,827,25AUG2019:14:46:39,29.1,8/25/2019 14:50:01,11.9,342,33.7600,5340,8/25/2019 14:50:01,4980,8/25/2019 14:49:42,5042,13.6,73.21,73.2,73.21,73.22,8/25/2019 14:48:46,8/25/2019 14:48:45,8/25/2019 14:48:45,8/25/2019 14:48:45,73.13,73.13,8/25/2019 14:49:04,8/25/2019 14:49:04,69.24,69.24,69.24,69.23,8/25/2019 14:50:20,8/25/2019 14:50:19,8/25/2019 14:50:19,8/25/2019 14:50:19,70.17,70.17,8/25/2019 14:50:34,8/25/2019 14:50:34,70.96,70.96,70.96,70.96,71.45,71.45,0.892,0.891,0.893,0.894,0.782,0.782
8/25/2019 15:15:00,15min,Peter Sinks,UCC,270,71.4,73.5,69.8,74.44,74.57,74.08,74.07,8/25/2019 15:13:20,8/25/2019 15:13:20,8/25/2019 15:13:20,8/25/2019 15:13:20,73.98,73.94,8/25/2019 15:13:47,8/25/2019 15:13:47,68.92,69.13,69.47,69.41,8/25/2019 15:04:17,8/25/2019 15:04:17,8/25/2019 15:04:10,8/25/2019 15:04:11,70.05,70.00,8/25/2019 15:04:17,8/25/2019 15:04:17,71.09,71.12,71.56,71.56,71.78,71.73,1.1160,1.1170,0.9310,0.9320,0.9320,0.9330,739,786,25AUG2019:15:00:16,26.8,8/25/2019 15:02:25,8.5,9,49.3300,5160,8/25/2019 15:02:23,4980,8/25/2019 15:06:16,5048,13.6,73.61,73.6,73.6,73.62,8/25/2019 15:13:52,8/25/2019 15:13:52,8/25/2019 15:13:52,8/25/2019 15:13:51,73.46,73.46,8/25/2019 15:12:28,8/25/2019 15:12:28,69.4,69.4,69.4,69.4,8/25/2019 15:04:20,8/25/2019 15:04:20,8/25/2019 15:04:20,8/25/2019 15:04:19,70.19,70.19,8/25/2019 15:04:37,8/25/2019 15:04:36,71.34,71.34,71.34,71.34,71.77,71.77,0.92,0.918,0.92,0.921,0.856,0.856
8/25/2019 15:30:00,15min,Peter Sinks,UCC,270,71.0,73.2,69.3,74.55,74.57,73.61,73.57,8/25/2019 15:20:49,8/25/2019 15:20:49,8/25/2019 15:20:50,8/25/2019 15:20:50,73.68,73.64,8/25/2019 15:20:50,8/25/2019 15:20:50,68.09,68.20,68.68,68.57,8/25/2019 15:24:01,8/25/2019 15:24:01,8/25/2019 15:24:01,8/25/2019 15:24:01,69.60,69.55,8/25/2019 15:24:01,8/25/2019 15:24:01,70.70,70.75,71.08,71.08,71.38,71.33,1.0710,1.0550,1.0090,1.0140,0.8470,0.8480,686,708,25AUG2019:15:15:01,24.8,8/25/2019 15:15:58,8.6,6,65.7000,5250,8/25/2019 15:25:42,4980,8/25/2019 15:15:49,5044,13.5,73.26,73.25,73.26,73.27,8/25/2019 15:20:59,8/25/2019 15:20:58,8/25/2019 15:20:58,8/25/2019 15:20:58,73.09,73.09,8/25/2019 15:29:57,8/25/2019 15:29:56,68.79,68.79,68.79,68.79,8/25/2019 15:24:08,8/25/2019 15:24:08,8/25/2019 15:24:07,8/25/2019 15:24:07,69.85,69.84,8/25/2019 15:24:19,8/25/2019 15:24:19,70.9,70.9,70.9,70.9,71.33,71.33,0.938,0.936,0.938,0.94,0.739,0.74
8/25/2019 15:45:00,15min,Peter Sinks,UCC,270,70.9,73.2,69.9,74.18,74.18,73.71,73.65,8/25/2019 15:30:43,8/25/2019 15:30:43,8/25/2019 15:30:46,8/25/2019 15:30:45,73.83,73.79,8/25/2019 15:30:46,8/25/2019 15:30:46,69.12,69.11,69.82,69.86,8/25/2019 15:40:13,8/25/2019 15:40:12,8/25/2019 15:41:52,8/25/2019 15:40:38,69.90,69.86,8/25/2019 15:41:40,8/25/2019 15:41:40,70.54,70.57,71.05,71.05,71.21,71.16,0.8540,0.8610,0.7340,0.7270,0.6730,0.6730,655,695,25AUG2019:15:32:01,27.4,8/25/2019 15:40:19,10.3,358,36.9500,5130,8/25/2019 15:39:45,4980,8/25/2019 15:31:04,5035,13.5,73.32,73.31,73.32,73.33,8/25/2019 15:30:48,8/25/2019 15:30:47,8/25/2019 15:30:47,8/25/2019 15:30:47,73.15,73.15,8/25/2019 15:31:03,8/25/2019 15:31:02,69.81,69.81,69.81,69.81,8/25/2019 15:42:02,8/25/2019 15:42:02,8/25/2019 15:42:02,8/25/2019 15:42:02,70.07,70.07,8/25/2019 15:41:59,8/25/2019 15:41:58,70.81,70.81,70.81,70.81,71.22,71.22,0.689,0.688,0.689,0.691,0.63,0.628
8/25/2019 16:00:00,15min,Peter Sinks,UCC,270,70.7,72.8,69.0,73.34,73.52,73.03,73.02,8/25/2019 15:52:48,8/25/2019 15:52:48,8/25/2019 15:53:17,8/25/2019 15:53:17,73.23,73.18,8/25/2019 15:53:16,8/25/2019 15:53:16,68.09,68.05,68.38,68.44,8/25/2019 15:58:23,8/25/2019 15:58:23,8/25/2019 15:58:23,8/25/2019 15:58:23,69.22,69.17,8/25/2019 15:58:24,8/25/2019 15:58:24,70.38,70.42,70.86,70.87,71.03,70.98,0.9390,0.9360,0.8500,0.8450,0.7830,0.7840,583,636,25AUG2019:15:45:22,27.2,8/25/2019 15:58:53,8.2,346,61.8500,5130,8/25/2019 15:55:38,4980,8/25/2019 15:54:02,5040,13.5,72.72,72.71,72.72,72.74,8/25/2019 15:53:25,8/25/2019 15:53:24,8/25/2019 15:53:24,8/25/2019 15:53:24,72.89,72.89,8/25/2019 15:53:35,8/25/2019 15:53:35,68.52,68.53,68.52,68.52,8/25/2019 15:58:28,8/25/2019 15:58:28,8/25/2019 15:58:27,8/25/2019 15:58:27,69.55,69.55,8/25/2019 15:58:44,8/25/2019 15:58:44,70.62,70.62,70.62,70.62,70.99,70.99,0.803,0.802,0.803,0.804,0.73,0.73
8/25/2019 16:15:00,15min,Peter Sinks,UCC,270,70.7,72.4,69.0,73.14,73.16,72.49,72.45,8/25/2019 16:03:17,8/25/2019 16:03:17,8/25/2019 16:12:00,8/25/2019 16:03:45,73.08,73.03,8/25/2019 16:03:46,8/25/2019 16:03:46,68.19,68.27,69.07,69.03,8/25/2019 16:08:19,8/25/2019 16:08:19,8/25/2019 16:07:52,8/25/2019 16:07:52,69.07,69.02,8/25/2019 16:08:28,8/25/2019 16:08:28,70.32,70.39,70.75,70.73,71.03,70.98,1.0170,1.0110,0.7670,0.7790,0.8080,0.8090,559,601,25AUG2019:16:07:16,15.1,8/25/2019 16:05:01,4.9,175,90.7000,5100,8/25/2019 16:00:05,5010,8/25/2019 16:01:04,5045,13.5,72.21,72.21,72.22,72.22,8/25/2019 16:03:48,8/25/2019 16:03:48,8/25/2019 16:03:48,8/25/2019 16:03:48,72.65,72.65,8/25/2019 16:03:51,8/25/2019 16:03:50,68.76,68.76,68.76,68.76,8/25/2019 16:08:32,8/25/2019 16:08:31,8/25/2019 16:08:31,8/25/2019 16:08:31,69.19,69.19,8/25/2019 16:08:43,8/25/2019 16:08:42,70.54,70.54,70.54,70.54,71,71,0.788,0.787,0.789,0.79,0.738,0.738
8/25/2019 16:30:00,15min,Peter Sinks,UCC,270,70.3,72.9,68.8,74.55,74.68,72.98,72.97,8/25/2019 16:19:48,8/25/2019 16:19:48,8/25/2019 16:19:50,8/25/2019 16:19:50,73.83,73.79,8/25/2019 16:19:50,8/25/2019 16:19:50,67.75,67.73,68.38,68.32,8/25/2019 16:30:00,8/25/2019 16:30:00,8/25/2019 16:23:13,8/25/2019 16:23:13,68.85,68.80,8/25/2019 16:30:00,8/25/2019 16:30:00,69.92,69.98,70.51,70.50,70.62,70.57,1.0480,1.0490,0.8450,0.8440,0.8770,0.8770,507,551,25AUG2019:16:15:21,21.7,8/25/2019 16:29:31,5.2,342,80.1000,5100,8/25/2019 16:16:45,4980,8/25/2019 16:22:27,5042,13.5,72.86,72.86,72.86,72.86,8/25/2019 16:19:54,8/25/2019 16:19:54,8/25/2019 16:19:54,8/25/2019 16:19:53,72.88,72.89,8/25/2019 16:20:00,8/25/2019 16:20:00,68.35,68.35,68.35,68.35,8/25/2019 16:23:26,8/25/2019 16:23:25,8/25/2019 16:23:25,8/25/2019 16:23:25,69.28,69.28,8/25/2019 16:23:48,8/25/2019 16:23:48,70.25,70.25,70.24,70.24,70.63,70.63,0.849,0.849,0.849,0.85,0.818,0.817
8/25/2019 16:45:00,15min,Peter Sinks,UCC,270,69.4,71.1,68.1,71.71,71.81,71.72,71.73,8/25/2019 16:35:22,8/25/2019 16:35:22,8/25/2019 16:35:26,8/25/2019 16:35:26,71.56,71.52,8/25/2019 16:35:24,8/25/2019 16:35:24,67.36,67.32,67.97,67.88,8/25/2019 16:30:05,8/25/2019 16:30:05,8/25/2019 16:41:52,8/25/2019 16:41:52,68.24,68.19,8/25/2019 16:30:31,8/25/2019 16:30:31,69.03,69.09,69.72,69.71,69.69,69.65,0.7720,0.7700,0.7690,0.7730,0.6350,0.6350,455,485,25AUG2019:16:30:49,21.9,8/25/2019 16:38:57,5.7,351,70.3200,5100,8/25/2019 16:30:50,4980,8/25/2019 16:38:56,5040,13.4,71.25,71.25,71.25,71.26,8/25/2019 16:35:30,8/25/2019 16:35:30,8/25/2019 16:35:29,8/25/2019 16:35:29,71.01,71.01,8/25/2019 16:33:08,8/25/2019 16:33:07,67.77,67.76,67.76,67.77,8/25/2019 16:42:12,8/25/2019 16:42:12,8/25/2019 16:42:12,8/25/2019 16:42:12,68.44,68.44,8/25/2019 16:30:43,8/25/2019 16:30:42,69.39,69.39,69.39,69.39,69.68,69.68,0.695,0.694,0.695,0.696,0.583,0.583
8/25/2019 17:00:00,15min,Peter Sinks,UCC,270,69.3,70.5,68.6,70.97,71.09,70.72,70.69,8/25/2019 16:45:42,8/25/2019 16:45:42,8/25/2019 16:45:54,8/25/2019 16:45:54,70.81,70.76,8/25/2019 16:45:50,8/25/2019 16:45:50,67.87,67.90,68.28,68.32,8/25/2019 16:51:43,8/25/2019 16:51:42,8/25/2019 16:51:49,8/25/2019 16:51:49,68.53,68.49,8/25/2019 16:54:19,8/25/2019 16:54:19,68.94,69.00,69.46,69.45,69.59,69.54,0.5550,0.5610,0.4280,0.4250,0.4000,0.4010,405,430,25AUG2019:16:45:08,20.8,8/25/2019 16:47:40,5.9,328,91.5000,5100,8/25/2019 16:49:09,4980,8/25/2019 16:47:40,5044,13.5,70.48,70.47,70.48,70.48,8/25/2019 16:45:54,8/25/2019 16:45:54,8/25/2019 16:45:54,8/25/2019 16:45:54,70.58,70.58,8/25/2019 16:46:10,8/25/2019 16:46:10,68.32,68.32,68.32,68.31,8/25/2019 16:51:55,8/25/2019 16:51:55,8/25/2019 16:51:54,8/25/2019 16:51:54,68.9,68.9,8/25/2019 16:54:33,8/25/2019 16:54:32,69.2,69.2,69.2,69.2,69.56,69.56,0.401,0.401,0.401,0.402,0.344,0.344
8/25/2019 17:15:00,15min,Peter Sinks,UCC,270,68.8,70.2,68.0,70.50,70.49,70.52,70.51,8/25/2019 17:00:01,8/25/2019 17:00:01,8/25/2019 17:00:36,8/25/2019 17:00:36,70.64,70.60,8/25/2019 17:00:02,8/25/2019 17:00:02,67.31,67.42,67.84,67.79,8/25/2019 17:11:06,8/25/2019 17:11:07,8/25/2019 17:11:08,8/25/2019 17:11:08,68.08,68.03,8/25/2019 17:11:23,8/25/2019 17:11:23,68.44,68.50,68.98,68.97,69.10,69.06,0.6200,0.6050,0.6290,0.6410,0.5420,0.5430,357,382,25AUG2019:17:00:11,18.4,8/25/2019 17:08:02,5.7,323,92.4000,5100,8/25/2019 17:01:59,4980,8/25/2019 17:08:03,5044,13.5,70.21,70.2,70.21,70.22,8/25/2019 17:00:06,8/25/2019 17:00:06,8/25/2019 17:00:05,8/25/2019 17:00:05,70.26,70.26,8/25/2019 17:00:26,8/25/2019 17:00:25,67.74,67.74,67.74,67.74,8/25/2019 17:11:18,8/25/2019 17:11:19,8/25/2019 17:11:19,8/25/2019 17:11:17,68.29,68.29,8/25/2019 17:11:34,8/25/2019 17:11:33,68.74,68.74,68.73,68.73,69.09,69.09,0.587,0.586,0.586,0.587,0.526,0.526
8/25/2019 17:30:00,15min,Peter Sinks,UCC,270,68.7,69.7,67.9,69.95,70.03,69.66,69.65,8/25/2019 17:21:46,8/25/2019 17:21:46,8/25/2019 17:29:34,8/25/2019 17:29:34,70.12,70.07,8/25/2019 17:29:04,8/25/2019 17:29:04,67.26,67.32,67.82,67.79,8/25/2019 17:26:33,8/25/2019 17:26:32,8/25/2019 17:22:44,8/25/2019 17:22:41,68.08,68.03,8/25/2019 17:26:34,8/25/2019 17:26:34,68.31,68.39,68.58,68.56,69.00,68.95,0.5730,0.5610,0.4600,0.4690,0.4510,0.4520,306,335,25AUG2019:17:15:01,16.4,8/25/2019 17:22:19,5.1,178,50.6100,5130,8/25/2019 17:22:25,5010,8/25/2019 17:15:02,5052,13.5,69.47,69.47,69.47,69.47,8/25/2019 17:29:12,8/25/2019 17:29:12,8/25/2019 17:29:12,8/25/2019 17:29:12,69.91,69.91,8/25/2019 17:29:31,8/25/2019 17:29:30,67.65,67.65,67.65,67.64,8/25/2019 17:26:45,8/25/2019 17:26:44,8/25/2019 17:26:44,8/25/2019 17:26:44,68.17,68.17,8/25/2019 17:26:57,8/25/2019 17:26:57,68.46,68.46,68.46,68.46,68.97,68.97,0.464,0.463,0.464,0.465,0.407,0.408
8/25/2019 17:45:00,15min,Peter Sinks,UCC,270,68.2,69.3,67.5,69.32,69.39,69.52,69.51,8/25/2019 17:34:03,8/25/2019 17:34:03,8/25/2019 17:31:57,8/25/2019 17:31:58,69.73,69.69,8/25/2019 17:34:04,8/25/2019 17:34:04,66.92,66.98,67.11,67.11,8/25/2019 17:41:39,8/25/2019 17:42:46,8/25/2019 17:41:38,8/25/2019 17:41:37,67.62,67.57,8/25/2019 17:42:49,8/25/2019 17:42:49,67.84,67.92,68.23,68.20,68.52,68.47,0.5290,0.5280,0.6100,0.6080,0.4740,0.4740,252,278,25AUG2019:17:30:04,19.5,8/25/2019 17:41:26,5.7,149,62.8200,5100,8/25/2019 17:30:47,5010,8/25/2019 17:37:05,5051,13.6,69.1,69.1,69.1,69.11,8/25/2019 17:34:08,8/25/2019 17:34:08,8/25/2019 17:34:08,8/25/2019 17:34:07,69.44,69.42,8/25/2019 17:30:01,8/25/2019 17:30:01,67.12,67.12,67.11,67.11,8/25/2019 17:41:47,8/25/2019 17:41:46,8/25/2019 17:41:46,8/25/2019 17:41:46,67.78,67.78,8/25/2019 17:42:05,8/25/2019 17:42:05,68.05,68.05,68.05,68.05,68.51,68.51,0.532,0.531,0.532,0.532,0.459,0.459
8/25/2019 18:00:00,15min,Peter Sinks,UCC,270,67.3,68.1,66.8,67.97,68.05,67.94,67.96,8/25/2019 17:45:13,8/25/2019 17:45:13,8/25/2019 17:45:13,8/25/2019 17:45:14,68.52,68.47,8/25/2019 17:45:16,8/25/2019 17:45:16,66.39,66.45,66.54,66.53,8/25/2019 17:59:54,8/25/2019 17:59:53,8/25/2019 17:59:57,8/25/2019 17:59:57,67.01,66.96,8/25/2019 17:59:54,8/25/2019 17:59:54,67.00,67.06,67.25,67.23,67.66,67.61,0.2970,0.3010,0.3550,0.3530,0.2900,0.2900,180,228,25AUG2019:17:45:10,12.1,8/25/2019 17:53:17,5.6,186,53.2300,5100,8/25/2019 17:45:07,5010,8/25/2019 17:49:33,5056,13.5,67.88,67.87,67.87,67.87,8/25/2019 17:45:01,8/25/2019 17:45:01,8/25/2019 17:45:01,8/25/2019 17:45:01,68.32,68.32,8/25/2019 17:45:17,8/25/2019 17:45:16,66.52,66.52,66.52,66.52,8/25/2019 18:00:00,8/25/2019 18:00:00,8/25/2019 18:00:00,8/25/2019 18:00:00,67.16,67.16,8/25/2019 18:00:00,8/25/2019 18:00:00,67.15,67.14,67.14,67.14,67.65,67.65,0.309,0.309,0.309,0.309,0.28,0.28
8/25/2019 18:15:00,15min,Peter Sinks,UCC,270,66.2,67.2,65.4,66.97,66.99,67.02,67.01,8/25/2019 18:01:35,8/25/2019 18:01:35,8/25/2019 18:01:36,8/25/2019 18:01:34,67.61,67.57,8/25/2019 18:01:42,8/25/2019 18:01:42,64.17,64.22,65.22,65.21,8/25/2019 18:10:22,8/25/2019 18:10:22,8/25/2019 18:10:24,8/25/2019 18:10:23,65.42,65.37,8/25/2019 18:10:22,8/25/2019 18:10:22,65.89,65.90,65.99,66.00,66.51,66.46,0.3980,0.4040,0.3790,0.3800,0.3760,0.3770,43,123,25AUG2019:18:01:02,14.7,8/25/2019 18:02:27,5.0,232,83.3000,5130,8/25/2019 18:01:01,4980,8/25/2019 18:11:03,5033,13.4,66.94,66.94,66.94,66.94,8/25/2019 18:01:42,8/25/2019 18:01:41,8/25/2019 18:01:41,8/25/2019 18:01:41,67.41,67.41,8/25/2019 18:01:44,8/25/2019 18:01:43,65.06,65.06,65.06,65.06,8/25/2019 18:10:28,8/25/2019 18:10:28,8/25/2019 18:10:28,8/25/2019 18:10:28,65.79,65.79,8/25/2019 18:10:43,8/25/2019 18:10:42,65.95,65.95,65.95,65.95,66.5,66.5,0.376,0.375,0.376,0.376,0.365,0.365
8/25/2019 18:30:00,15min,Peter Sinks,UCC,270,65.6,66.2,65.1,65.92,65.94,65.96,65.95,8/25/2019 18:15:30,8/25/2019 18:15:31,8/25/2019 18:15:06,8/25/2019 18:15:04,66.54,66.50,8/25/2019 18:15:28,8/25/2019 18:15:28,64.64,64.61,64.93,64.91,8/25/2019 18:29:18,8/25/2019 18:29:18,8/25/2019 18:29:24,8/25/2019 18:29:24,65.29,65.25,8/25/2019 18:29:25,8/25/2019 18:29:25,65.28,65.28,65.40,65.41,65.90,65.85,0.2560,0.2560,0.2080,0.2120,0.2390,0.2390,25,28,25AUG2019:18:15:01,24.3,8/25/2019 18:25:32,5.9,109,71.9300,5160,8/25/2019 18:27:37,4890,8/25/2019 18:26:21,4975,13.2,65.9,65.9,65.9,65.9,8/25/2019 18:15:40,8/25/2019 18:15:40,8/25/2019 18:15:40,8/25/2019 18:15:40,66.43,66.43,8/25/2019 18:15:46,8/25/2019 18:15:45,64.86,64.86,64.86,64.86,8/25/2019 18:29:30,8/25/2019 18:29:30,8/25/2019 18:29:30,8/25/2019 18:29:30,65.4,65.4,8/25/2019 18:29:54,8/25/2019 18:29:53,65.35,65.35,65.35,65.35,65.89,65.89,0.216,0.216,0.216,0.217,0.213,0.213
8/25/2019 18:45:00,15min,Peter Sinks,UCC,270,64.9,65.4,64.1,65.34,65.35,65.13,65.14,8/25/2019 18:31:49,8/25/2019 18:31:49,8/25/2019 18:31:53,8/25/2019 18:30:33,65.81,65.76,8/25/2019 18:31:46,8/25/2019 18:31:46,62.78,62.75,63.60,63.51,8/25/2019 18:41:27,8/25/2019 18:41:27,8/25/2019 18:41:27,8/25/2019 18:41:27,64.11,64.06,8/25/2019 18:41:26,8/25/2019 18:41:26,64.66,64.65,64.70,64.71,65.18,65.14,0.3490,0.3480,0.2850,0.2890,0.3160,0.3160,19,22,25AUG2019:18:30:01,14.5,8/25/2019 18:44:11,4.4,191,62.9600,4980,8/25/2019 18:30:07,4860,8/25/2019 18:42:04,4914,13.1,65.19,65.19,65.19,65.19,8/25/2019 18:31:56,8/25/2019 18:31:55,8/25/2019 18:31:55,8/25/2019 18:31:55,65.68,65.68,8/25/2019 18:32:11,8/25/2019 18:32:10,63.75,63.75,63.75,63.74,8/25/2019 18:41:35,8/25/2019 18:41:35,8/25/2019 18:41:35,8/25/2019 18:41:35,64.48,64.48,8/25/2019 18:41:47,8/25/2019 18:41:47,64.68,64.68,64.68,64.68,65.17,65.17,0.296,0.296,0.296,0.297,0.298,0.298
8/25/2019 19:00:00,15min,Peter Sinks,UCC,270,64.3,65.0,63.2,64.82,64.80,64.82,64.84,8/25/2019 18:45:28,8/25/2019 18:46:34,8/25/2019 18:45:26,8/25/2019 18:45:27,65.30,65.25,8/25/2019 18:45:33,8/25/2019 18:45:33,62.10,62.08,62.65,62.66,8/25/2019 18:58:19,8/25/2019 18:58:19,8/25/2019 18:58:19,8/25/2019 18:58:19,63.24,63.20,8/25/2019 18:58:19,8/25/2019 18:58:19,64.09,64.09,64.14,64.15,64.59,64.54,0.5020,0.4960,0.4530,0.4530,0.4500,0.4500,13,17,25AUG2019:18:45:01,17.3,8/25/2019 18:45:09,4.6,191,79.1000,5010,8/25/2019 18:45:08,4800,8/25/2019 18:59:07,4865,12.9,64.81,64.81,64.81,64.81,8/25/2019 18:45:41,8/25/2019 18:45:41,8/25/2019 18:45:41,8/25/2019 18:45:41,65.23,65.23,8/25/2019 18:45:58,8/25/2019 18:45:57,62.89,62.89,62.89,62.89,8/25/2019 18:58:26,8/25/2019 18:58:26,8/25/2019 18:58:26,8/25/2019 18:58:25,63.55,63.55,8/25/2019 18:58:35,8/25/2019 18:58:34,64.12,64.12,64.12,64.12,64.57,64.57,0.457,0.457,0.457,0.457,0.431,0.431
8/25/2019 19:15:00,15min,Peter Sinks,UCC,270,63.5,64.5,62.7,64.28,64.27,64.24,64.25,8/25/2019 19:00:08,8/25/2019 19:00:08,8/25/2019 19:00:02,8/25/2019 19:00:01,64.83,64.78,8/25/2019 19:00:20,8/25/2019 19:00:20,61.77,61.76,62.33,62.32,8/25/2019 19:09:25,8/25/2019 19:09:25,8/25/2019 19:09:28,8/25/2019 19:09:28,62.94,62.89,8/25/2019 19:09:29,8/25/2019 19:09:29,63.29,63.25,63.38,63.40,63.76,63.71,0.4270,0.4230,0.3550,0.3600,0.3480,0.3480,7,10,25AUG2019:19:00:01,14.9,8/25/2019 19:14:30,4.5,191,40.0100,4860,8/25/2019 19:00:01,2460,8/25/2019 19:00:22,2531,12.9,64.25,64.25,64.25,64.25,8/25/2019 19:00:08,8/25/2019 19:00:08,8/25/2019 19:00:08,8/25/2019 19:00:07,64.72,64.72,8/25/2019 19:00:02,8/25/2019 19:00:02,62.39,62.39,62.39,62.38,8/25/2019 19:09:38,8/25/2019 19:09:38,8/25/2019 19:09:37,8/25/2019 19:09:37,63.02,63.02,8/25/2019 19:09:52,8/25/2019 19:09:51,63.34,63.34,63.33,63.33,63.75,63.75,0.363,0.363,0.363,0.363,0.341,0.34
8/25/2019 19:30:00,15min,Peter Sinks,UCC,270,63.4,64.0,62.8,63.80,63.78,63.89,63.90,8/25/2019 19:15:18,8/25/2019 19:15:03,8/25/2019 19:15:17,8/25/2019 19:15:01,64.22,64.17,8/25/2019 19:15:10,8/25/2019 19:15:10,62.05,62.05,62.43,62.42,8/25/2019 19:27:50,8/25/2019 19:27:50,8/25/2019 19:27:51,8/25/2019 19:27:51,62.86,62.81,8/25/2019 19:27:56,8/25/2019 19:27:56,63.22,63.19,63.35,63.36,63.70,63.65,0.3400,0.3320,0.3240,0.3270,0.2840,0.2840,2,3,25AUG2019:19:15:01,15.8,8/25/2019 19:21:58,5.8,190,52.7500,2550,8/25/2019 19:16:18,2460,8/25/2019 19:15:01,2477,12.9,63.83,63.83,63.83,63.83,8/25/2019 19:15:13,8/25/2019 19:15:13,8/25/2019 19:15:13,8/25/2019 19:15:13,64.1,64.1,8/25/2019 19:15:37,8/25/2019 19:15:28,62.5,62.5,62.5,62.5,8/25/2019 19:27:58,8/25/2019 19:27:58,8/25/2019 19:27:57,8/25/2019 19:27:57,63.12,63.12,8/25/2019 19:29:49,8/25/2019 19:29:48,63.28,63.28,63.28,63.28,63.68,63.68,0.311,0.31,0.311,0.311,0.259,0.26
8/25/2019 19:45:00,15min,Peter Sinks,UCC,270,62.7,63.6,61.6,63.46,63.42,63.59,63.61,8/25/2019 19:31:26,8/25/2019 19:31:27,8/25/2019 19:31:25,8/25/2019 19:31:24,63.76,63.72,8/25/2019 19:31:34,8/25/2019 19:31:34,60.97,60.96,61.31,61.26,8/25/2019 19:41:51,8/25/2019 19:41:51,8/25/2019 19:41:51,8/25/2019 19:41:51,61.73,61.68,8/25/2019 19:41:48,8/25/2019 19:41:48,62.47,62.42,62.56,62.58,62.93,62.88,0.5610,0.5490,0.4990,0.5070,0.4920,0.4920,0,0,25AUG2019:19:30:01,13.2,8/25/2019 19:30:40,5.0,182,37.5100,2520,8/25/2019 19:30:51,2460,8/25/2019 19:30:01,2471,12.9,63.46,63.46,63.46,63.46,8/25/2019 19:31:36,8/25/2019 19:31:36,8/25/2019 19:31:36,8/25/2019 19:31:35,63.74,63.74,8/25/2019 19:32:18,8/25/2019 19:32:17,61.31,61.31,61.31,61.3,8/25/2019 19:41:54,8/25/2019 19:41:54,8/25/2019 19:41:54,8/25/2019 19:41:54,61.92,61.92,8/25/2019 19:42:02,8/25/2019 19:42:01,62.52,62.52,62.52,62.52,62.92,62.91,0.501,0.501,0.501,0.501,0.468,0.468
8/25/2019 20:00:00,15min,Peter Sinks,UCC,270,62.2,62.8,61.2,62.70,62.63,62.83,62.86,8/25/2019 19:47:58,8/25/2019 19:47:28,8/25/2019 19:46:51,8/25/2019 19:46:51,63.01,62.96,8/25/2019 19:47:11,8/25/2019 19:47:11,60.55,60.55,60.95,60.92,8/25/2019 19:52:27,8/25/2019 19:52:27,8/25/2019 19:52:27,8/25/2019 19:52:27,61.35,61.30,8/25/2019 19:52:31,8/25/2019 19:52:31,61.95,61.91,62.08,62.09,62.41,62.36,0.4120,0.3980,0.3770,0.3820,0.3310,0.3310,-0,0,25AUG2019:19:45:02,20.6,8/25/2019 19:46:46,6.3,171,41.4300,2520,8/25/2019 19:46:12,2460,8/25/2019 19:45:01,2471,12.8,62.67,62.67,62.67,62.67,8/25/2019 19:47:59,8/25/2019 19:47:59,8/25/2019 19:47:58,8/25/2019 19:47:58,62.95,62.95,8/25/2019 19:48:27,8/25/2019 19:48:26,60.86,60.86,60.86,60.85,8/25/2019 19:52:35,8/25/2019 19:52:34,8/25/2019 19:52:34,8/25/2019 19:52:34,61.56,61.56,8/25/2019 19:52:53,8/25/2019 19:52:52,62.01,62.01,62.01,62.01,62.39,62.39,0.366,0.366,0.366,0.367,0.307,0.307
8/25/2019 20:15:00,15min,Peter Sinks,UCC,270,61.5,62.3,60.7,62.24,62.19,62.30,62.31,8/25/2019 20:04:39,8/25/2019 20:04:37,8/25/2019 20:04:22,8/25/2019 20:04:21,62.48,62.43,8/25/2019 20:00:17,8/25/2019 20:00:17,60.06,60.06,60.40,60.36,8/25/2019 20:11:10,8/25/2019 20:11:10,8/25/2019 20:11:10,8/25/2019 20:11:10,60.82,60.77,8/25/2019 20:11:10,8/25/2019 20:11:10,61.26,61.22,61.39,61.40,61.70,61.65,0.4680,0.4600,0.4320,0.4390,0.3840,0.3840,-0,-0,25AUG2019:20:05:39,15.3,8/25/2019 20:04:08,6.3,197,34.9200,2520,8/25/2019 20:03:37,2430,8/25/2019 20:02:03,2469,12.8,62.18,62.18,62.18,62.18,8/25/2019 20:04:49,8/25/2019 20:04:49,8/25/2019 20:04:49,8/25/2019 20:04:48,62.32,62.32,8/25/2019 20:05:25,8/25/2019 20:05:22,60.44,60.44,60.44,60.44,8/25/2019 20:11:18,8/25/2019 20:11:17,8/25/2019 20:11:17,8/25/2019 20:11:17,60.94,60.93,8/25/2019 20:11:35,8/25/2019 20:11:34,61.32,61.32,61.32,61.32,61.67,61.67,0.417,0.417,0.417,0.418,0.36,0.36
8/25/2019 20:30:00,15min,Peter Sinks,UCC,270,61.0,62.0,59.8,61.94,61.92,61.86,61.88,8/25/2019 20:15:02,8/25/2019 20:15:02,8/25/2019 20:18:10,8/25/2019 20:18:11,62.40,62.35,8/25/2019 20:15:16,8/25/2019 20:15:16,59.12,59.08,59.46,59.45,8/25/2019 20:29:07,8/25/2019 20:29:07,8/25/2019 20:29:11,8/25/2019 20:29:11,59.92,59.87,8/25/2019 20:29:11,8/25/2019 20:29:11,60.74,60.71,60.88,60.89,61.21,61.16,0.5570,0.5550,0.5340,0.5350,0.5000,0.5000,-0,-0,25AUG2019:20:21:54,13.2,8/25/2019 20:17:38,6.4,237,36.5300,2550,8/25/2019 20:21:44,2460,8/25/2019 20:15:02,2469,12.9,61.83,61.83,61.83,61.83,8/25/2019 20:15:09,8/25/2019 20:15:08,8/25/2019 20:15:08,8/25/2019 20:15:08,62.18,62.18,8/25/2019 20:15:22,8/25/2019 20:15:21,59.49,59.49,59.49,59.49,8/25/2019 20:29:16,8/25/2019 20:29:16,8/25/2019 20:29:16,8/25/2019 20:29:16,60.12,60.12,8/25/2019 20:29:32,8/25/2019 20:29:31,60.82,60.82,60.82,60.81,61.2,61.2,0.522,0.522,0.522,0.522,0.485,0.484
8/25/2019 20:45:00,15min,Peter Sinks,UCC,270,60.7,61.4,59.9,61.51,61.45,61.42,61.44,8/25/2019 20:34:34,8/25/2019 20:34:34,8/25/2019 20:36:40,8/25/2019 20:36:39,61.80,61.75,8/25/2019 20:34:35,8/25/2019 20:34:35,59.30,59.29,59.60,59.59,8/25/2019 20:42:52,8/25/2019 20:42:52,8/25/2019 20:42:52,8/25/2019 20:42:52,60.07,60.02,8/25/2019 20:42:58,8/25/2019 20:42:58,60.46,60.42,60.61,60.61,60.91,60.86,0.4290,0.4230,0.3640,0.3720,0.3000,0.3000,-0,-0,25AUG2019:20:42:14,18.2,8/25/2019 20:37:07,7.4,231,31.5500,2520,8/25/2019 20:31:12,2430,8/25/2019 20:30:04,2468,12.8,61.29,61.29,61.29,61.28,8/25/2019 20:34:36,8/25/2019 20:34:36,8/25/2019 20:34:36,8/25/2019 20:34:35,61.52,61.52,8/25/2019 20:34:48,8/25/2019 20:34:48,59.62,59.62,59.62,59.62,8/25/2019 20:42:55,8/25/2019 20:42:54,8/25/2019 20:42:54,8/25/2019 20:42:54,60.21,60.21,8/25/2019 20:43:10,8/25/2019 20:43:10,60.52,60.52,60.52,60.52,60.87,60.87,0.342,0.341,0.342,0.343,0.258,0.258
8/25/2019 21:00:00,15min,Peter Sinks,UCC,270,60.4,61.2,59.4,61.19,61.14,61.19,61.22,8/25/2019 20:45:01,8/25/2019 20:45:01,8/25/2019 20:46:25,8/25/2019 20:46:25,61.50,61.45,8/25/2019 20:47:03,8/25/2019 20:47:03,58.74,58.76,59.06,59.06,8/25/2019 20:56:46,8/25/2019 20:56:46,8/25/2019 20:56:47,8/25/2019 20:56:47,59.62,59.57,8/25/2019 20:56:44,8/25/2019 20:56:44,60.16,60.12,60.32,60.34,60.62,60.57,0.5640,0.5470,0.5460,0.5520,0.4810,0.4810,-0,-0,25AUG2019:20:47:47,16.2,8/25/2019 20:46:18,6.8,193,55.9500,2520,8/25/2019 20:45:45,2430,8/25/2019 20:45:02,2466,12.8,61.05,61.05,61.05,61.05,8/25/2019 20:45:07,8/25/2019 20:45:06,8/25/2019 20:45:06,8/25/2019 20:45:06,61.36,61.36,8/25/2019 20:47:31,8/25/2019 20:47:30,59.11,59.11,59.11,59.11,8/25/2019 20:56:51,8/25/2019 20:56:51,8/25/2019 20:56:51,8/25/2019 20:56:51,59.68,59.68,8/25/2019 20:57:51,8/25/2019 20:57:50,60.24,60.24,60.24,60.24,60.59,60.59,0.533,0.533,0.533,0.533,0.463,0.463
8/25/2019 21:15:00,15min,Peter Sinks,UCC,270,59.3,60.8,57.3,60.78,60.73,60.79,60.83,8/25/2019 21:01:09,8/25/2019 21:01:08,8/25/2019 21:00:02,8/25/2019 21:00:03,61.12,61.07,8/25/2019 21:00:03,8/25/2019 21:00:03,56.56,56.56,56.86,56.89,8/25/2019 21:13:46,8/25/2019 21:13:46,8/25/2019 21:13:46,8/25/2019 21:13:46,57.50,57.45,8/25/2019 21:13:46,8/25/2019 21:13:46,59.12,59.11,59.25,59.27,59.60,59.55,0.9350,0.9230,0.9010,0.8970,0.8510,0.8520,-0,-0,25AUG2019:21:01:16,13.4,8/25/2019 21:02:43,6.8,264,30.0800,2520,8/25/2019 21:01:55,2430,8/25/2019 21:00:14,2461,12.9,60.64,60.64,60.64,60.64,8/25/2019 21:00:01,8/25/2019 21:00:01,8/25/2019 21:00:01,8/25/2019 21:00:01,60.88,60.88,8/25/2019 21:00:16,8/25/2019 21:00:16,56.96,56.97,56.96,56.96,8/25/2019 21:13:49,8/25/2019 21:13:49,8/25/2019 21:13:48,8/25/2019 21:13:48,57.66,57.66,8/25/2019 21:14:02,8/25/2019 21:14:01,59.2,59.2,59.2,59.2,59.6,59.6,0.892,0.891,0.891,0.891,0.845,0.844
8/25/2019 21:30:00,15min,Peter Sinks,UCC,270,59.7,60.5,57.4,60.44,60.37,60.61,60.60,8/25/2019 21:28:47,8/25/2019 21:28:46,8/25/2019 21:25:08,8/25/2019 21:25:08,60.82,60.77,8/25/2019 21:29:02,8/25/2019 21:29:02,56.61,56.65,56.86,56.85,8/25/2019 21:15:41,8/25/2019 21:15:39,8/25/2019 21:15:41,8/25/2019 21:15:41,57.51,57.45,8/25/2019 21:15:40,8/25/2019 21:15:40,59.50,59.47,59.63,59.64,59.96,59.91,0.7750,0.7580,0.7230,0.7240,0.6780,0.6780,-0,-0,25AUG2019:21:19:46,16.9,8/25/2019 21:17:36,6.4,289,76.8500,2520,8/25/2019 21:16:01,2430,8/25/2019 21:15:11,2462,12.9,60.37,60.37,60.37,60.37,8/25/2019 21:28:59,8/25/2019 21:28:58,8/25/2019 21:28:58,8/25/2019 21:28:58,60.59,60.59,8/25/2019 21:29:27,8/25/2019 21:29:27,56.99,57,56.99,56.99,8/25/2019 21:15:45,8/25/2019 21:15:45,8/25/2019 21:15:44,8/25/2019 21:15:44,57.82,57.82,8/25/2019 21:15:58,8/25/2019 21:15:57,59.55,59.55,59.55,59.55,59.91,59.92,0.716,0.716,0.716,0.716,0.65,0.65
8/25/2019 21:45:00,15min,Peter Sinks,UCC,270,60.0,60.6,58.7,60.48,60.45,60.45,60.49,8/25/2019 21:37:17,8/25/2019 21:37:16,8/25/2019 21:32:53,8/25/2019 21:32:53,60.97,60.92,8/25/2019 21:36:59,8/25/2019 21:36:59,57.92,57.89,58.22,58.24,8/25/2019 21:41:44,8/25/2019 21:41:44,8/25/2019 21:41:49,8/25/2019 21:41:49,58.94,58.88,8/25/2019 21:41:52,8/25/2019 21:41:52,59.81,59.79,59.91,59.92,60.31,60.26,0.4620,0.4560,0.4110,0.4160,0.3720,0.3720,-0,-0,25AUG2019:21:30:54,15.1,8/25/2019 21:42:08,4.2,337,94.1000,2520,8/25/2019 21:32:47,2430,8/25/2019 21:30:06,2458,12.9,60.36,60.36,60.36,60.36,8/25/2019 21:37:21,8/25/2019 21:37:20,8/25/2019 21:37:20,8/25/2019 21:37:20,60.86,60.86,8/25/2019 21:37:23,8/25/2019 21:37:22,58.27,58.27,58.27,58.27,8/25/2019 21:41:56,8/25/2019 21:41:56,8/25/2019 21:41:56,8/25/2019 21:41:55,59.15,59.14,8/25/2019 21:42:10,8/25/2019 21:42:09,59.86,59.86,59.86,59.86,60.29,60.29,0.399,0.398,0.399,0.399,0.342,0.342
8/25/2019 22:00:00,15min,Peter Sinks,UCC,270,59.8,60.3,59.1,60.28,60.21,60.36,60.40,8/25/2019 21:56:03,8/25/2019 21:56:03,8/25/2019 21:50:47,8/25/2019 21:50:46,60.59,60.54,8/25/2019 21:46:33,8/25/2019 21:46:33,57.83,57.83,58.58,58.57,8/25/2019 21:47:09,8/25/2019 21:47:09,8/25/2019 21:47:09,8/25/2019 21:47:09,59.31,59.26,8/25/2019 21:47:14,8/25/2019 21:47:14,59.59,59.55,59.75,59.77,60.05,60.00,0.3730,0.3680,0.3260,0.3330,0.2670,0.2670,-0,-0,25AUG2019:21:45:53,15.8,8/25/2019 21:49:08,5.6,130,72.8400,2520,8/25/2019 21:49:09,2430,8/25/2019 21:45:03,2460,12.8,60.16,60.16,60.16,60.16,8/25/2019 21:56:14,8/25/2019 21:56:13,8/25/2019 21:56:13,8/25/2019 21:56:13,60.45,60.45,8/25/2019 21:46:48,8/25/2019 21:46:47,58.73,58.74,58.73,58.73,8/25/2019 21:47:17,8/25/2019 21:47:17,8/25/2019 21:47:17,8/25/2019 21:47:17,59.49,59.49,8/25/2019 21:47:37,8/25/2019 21:47:36,59.66,59.66,59.66,59.66,60.02,60.02,0.309,0.309,0.309,0.309,0.23,0.23
8/25/2019 22:15:00,15min,Peter Sinks,UCC,270,59.3,60.0,58.1,59.85,59.83,59.91,59.94,8/25/2019 22:02:17,8/25/2019 22:02:17,8/25/2019 22:00:01,8/25/2019 22:00:01,60.29,60.24,8/25/2019 22:02:18,8/25/2019 22:02:18,57.32,57.30,57.78,57.75,8/25/2019 22:09:20,8/25/2019 22:09:12,8/25/2019 22:12:15,8/25/2019 22:12:14,58.33,58.28,8/25/2019 22:12:16,8/25/2019 22:12:16,59.07,59.03,59.16,59.18,59.54,59.49,0.5490,0.5480,0.4920,0.4950,0.4850,0.4860,-0,-0,25AUG2019:22:00:17,10.7,8/25/2019 22:06:16,3.8,158,68.9500,2490,8/25/2019 22:00:03,2430,8/25/2019 22:00:35,2455,12.8,59.77,59.77,59.77,59.77,8/25/2019 22:00:02,8/25/2019 22:00:01,8/25/2019 22:00:01,8/25/2019 22:00:01,60.18,60.18,8/25/2019 22:00:01,8/25/2019 22:00:01,57.72,57.72,57.72,57.72,8/25/2019 22:12:25,8/25/2019 22:12:25,8/25/2019 22:12:25,8/25/2019 22:12:24,58.39,58.39,8/25/2019 22:12:42,8/25/2019 22:12:41,59.11,59.11,59.11,59.11,59.53,59.53,0.497,0.496,0.497,0.497,0.473,0.473
8/25/2019 22:30:00,15min,Peter Sinks,UCC,270,58.8,59.8,57.1,59.65,59.61,59.82,59.86,8/25/2019 22:18:33,8/25/2019 22:18:32,8/25/2019 22:17:33,8/25/2019 22:17:33,60.07,60.01,8/25/2019 22:18:42,8/25/2019 22:18:42,56.35,56.34,56.81,56.81,8/25/2019 22:28:46,8/25/2019 22:28:46,8/25/2019 22:28:46,8/25/2019 22:28:47,57.20,57.15,8/25/2019 22:28:45,8/25/2019 22:28:45,58.56,58.53,58.68,58.70,59.04,58.99,0.7090,0.6860,0.6540,0.6540,0.6170,0.6180,-0,-0,25AUG2019:22:16:15,14.0,8/25/2019 22:20:45,5.8,274,62.2200,2490,8/25/2019 22:15:41,2430,8/25/2019 22:15:01,2455,12.8,59.6,59.6,59.6,59.6,8/25/2019 22:17:41,8/25/2019 22:17:41,8/25/2019 22:17:40,8/25/2019 22:17:40,59.92,59.92,8/25/2019 22:19:02,8/25/2019 22:19:01,56.76,56.76,56.76,56.75,8/25/2019 22:28:48,8/25/2019 22:28:48,8/25/2019 22:28:48,8/25/2019 22:28:48,57.37,57.37,8/25/2019 22:28:53,8/25/2019 22:28:52,58.63,58.63,58.63,58.63,59.03,59.03,0.645,0.645,0.645,0.645,0.591,0.591
8/25/2019 22:45:00,15min,Peter Sinks,UCC,270,58.4,59.3,57.0,59.30,59.23,59.13,59.13,8/25/2019 22:36:33,8/25/2019 22:36:34,8/25/2019 22:37:40,8/25/2019 22:43:54,59.61,59.56,8/25/2019 22:37:45,8/25/2019 22:37:45,56.02,56.04,56.38,56.35,8/25/2019 22:38:59,8/25/2019 22:38:59,8/25/2019 22:38:59,8/25/2019 22:38:59,57.13,57.08,8/25/2019 22:39:00,8/25/2019 22:39:00,58.19,58.13,58.26,58.28,58.62,58.57,0.7650,0.7380,0.6070,0.6140,0.5900,0.5900,-0,-0,25AUG2019:22:30:08,12.9,8/25/2019 22:39:09,5.9,233,37.2100,2490,8/25/2019 22:30:35,2430,8/25/2019 22:30:01,2453,12.8,59.11,59.11,59.11,59.11,8/25/2019 22:37:53,8/25/2019 22:37:52,8/25/2019 22:37:52,8/25/2019 22:37:52,59.43,59.44,8/25/2019 22:38:03,8/25/2019 22:38:02,56.54,56.54,56.54,56.53,8/25/2019 22:39:04,8/25/2019 22:39:04,8/25/2019 22:39:03,8/25/2019 22:39:03,57.42,57.42,8/25/2019 22:39:15,8/25/2019 22:39:14,58.22,58.22,58.22,58.22,58.6,58.6,0.636,0.636,0.636,0.637,0.549,0.549
8/25/2019 23:00:00,15min,Peter Sinks,UCC,270,57.1,59.1,55.7,59.16,59.16,59.04,59.03,8/25/2019 22:46:27,8/25/2019 22:46:27,8/25/2019 22:46:28,8/25/2019 22:46:28,59.46,59.41,8/25/2019 22:46:34,8/25/2019 22:46:34,54.62,54.60,55.21,55.20,8/25/2019 22:52:59,8/25/2019 22:52:59,8/25/2019 22:53:00,8/25/2019 22:53:00,55.70,55.65,8/25/2019 22:57:13,8/25/2019 22:57:13,56.87,56.85,56.99,57.01,57.32,57.27,0.9140,0.9090,0.7790,0.7760,0.7480,0.7480,-0,-0,25AUG2019:22:46:34,9.9,8/25/2019 22:45:21,5.0,275,36.2200,2490,8/25/2019 22:45:23,2430,8/25/2019 22:45:02,2450,12.7,59,59,59,59,8/25/2019 22:46:38,8/25/2019 22:46:37,8/25/2019 22:46:37,8/25/2019 22:46:37,59.19,59.19,8/25/2019 22:46:46,8/25/2019 22:46:45,55.3,55.31,55.3,55.3,8/25/2019 22:53:10,8/25/2019 22:53:10,8/25/2019 22:53:10,8/25/2019 22:53:09,56.17,56.17,8/25/2019 22:57:28,8/25/2019 22:57:28,56.93,56.93,56.93,56.93,57.31,57.31,0.786,0.785,0.786,0.787,0.713,0.713
8/25/2019 23:15:00,15min,Peter Sinks,UCC,270,56.4,58.2,52.7,58.34,58.28,57.98,58.01,8/25/2019 23:03:34,8/25/2019 23:06:55,8/25/2019 23:06:34,8/25/2019 23:06:33,58.71,58.66,8/25/2019 23:06:56,8/25/2019 23:06:56,50.74,50.81,52.31,52.22,8/25/2019 23:13:26,8/25/2019 23:13:26,8/25/2019 23:13:29,8/25/2019 23:13:29,52.68,52.63,8/25/2019 23:13:30,8/25/2019 23:13:30,56.22,56.19,56.32,56.33,56.71,56.66,1.4540,1.4370,1.1790,1.1790,1.2670,1.2670,-0,-0,25AUG2019:23:13:11,9.2,8/25/2019 23:02:22,3.5,249,68.4400,2460,8/25/2019 23:00:02,2430,8/25/2019 23:00:01,2448,12.8,57.98,57.98,57.98,57.98,8/25/2019 23:03:42,8/25/2019 23:03:41,8/25/2019 23:03:41,8/25/2019 23:03:41,58.5,58.5,8/25/2019 23:07:15,8/25/2019 23:07:15,52.03,52.03,52.03,52.02,8/25/2019 23:13:34,8/25/2019 23:13:33,8/25/2019 23:13:33,8/25/2019 23:13:33,53.36,53.36,8/25/2019 23:13:48,8/25/2019 23:13:47,56.28,56.28,56.28,56.28,56.72,56.72,1.252,1.251,1.252,1.253,1.207,1.208
8/25/2019 23:30:00,15min,Peter Sinks,UCC,270,55.9,57.4,54.0,57.51,57.37,57.42,57.47,8/25/2019 23:20:30,8/25/2019 23:17:46,8/25/2019 23:20:29,8/25/2019 23:20:30,57.72,57.67,8/25/2019 23:20:39,8/25/2019 23:20:39,52.97,53.01,53.71,53.69,8/25/2019 23:27:59,8/25/2019 23:27:59,8/25/2019 23:18:56,8/25/2019 23:18:56,54.10,54.05,8/25/2019 23:18:56,8/25/2019 23:18:56,55.74,55.65,55.75,55.77,56.07,56.02,1.1760,1.1280,0.9040,0.9180,0.9050,0.9060,-0,-0,25AUG2019:23:28:33,8.1,8/25/2019 23:20:22,3.5,187,42.4100,2490,8/25/2019 23:20:03,2430,8/25/2019 23:15:02,2446,12.8,57.35,57.35,57.35,57.35,8/25/2019 23:20:40,8/25/2019 23:20:40,8/25/2019 23:20:40,8/25/2019 23:20:40,57.5,57.5,8/25/2019 23:20:58,8/25/2019 23:20:58,53.54,53.55,53.54,53.54,8/25/2019 23:19:01,8/25/2019 23:19:01,8/25/2019 23:19:00,8/25/2019 23:19:00,54.39,54.39,8/25/2019 23:19:17,8/25/2019 23:19:17,55.71,55.71,55.72,55.72,56.02,56.02,0.969,0.967,0.969,0.97,0.853,0.853
8/25/2019 23:45:00,15min,Peter Sinks,UCC,270,56.5,57.1,54.6,57.05,56.92,57.38,57.41,8/25/2019 23:34:19,8/25/2019 23:43:18,8/25/2019 23:33:41,8/25/2019 23:33:40,57.41,57.36,8/25/2019 23:43:16,8/25/2019 23:43:16,53.56,53.60,54.12,54.08,8/25/2019 23:31:02,8/25/2019 23:30:59,8/25/2019 23:32:09,8/25/2019 23:32:09,54.71,54.65,8/25/2019 23:31:01,8/25/2019 23:31:01,56.28,56.22,56.47,56.49,56.69,56.64,0.6590,0.6450,0.6090,0.6160,0.5410,0.5420,-0,-0,25AUG2019:23:44:33,18.6,8/25/2019 23:33:06,6.4,159,42.8300,2520,8/25/2019 23:33:07,2430,8/25/2019 23:30:01,2450,12.8,57.03,57.03,57.03,57.02,8/25/2019 23:35:04,8/25/2019 23:35:03,8/25/2019 23:35:03,8/25/2019 23:35:03,57.26,57.26,8/25/2019 23:35:20,8/25/2019 23:35:19,54.23,54.23,54.23,54.23,8/25/2019 23:31:07,8/25/2019 23:31:07,8/25/2019 23:31:07,8/25/2019 23:31:07,55,55,8/25/2019 23:31:15,8/25/2019 23:31:14,56.36,56.36,56.36,56.36,56.66,56.66,0.587,0.587,0.587,0.588,0.506,0.506
8/26/2019 00:00:00,15min,Peter Sinks,UCC,270,55.9,56.8,54.1,56.71,56.70,56.74,56.78,8/25/2019 23:50:30,8/25/2019 23:48:31,8/25/2019 23:46:19,8/25/2019 23:46:19,57.03,56.98,8/25/2019 23:46:19,8/25/2019 23:46:19,52.63,52.62,53.64,53.60,8/25/2019 23:58:45,8/25/2019 23:58:44,8/25/2019 23:58:45,8/25/2019 23:58:45,54.09,54.04,8/25/2019 23:58:44,8/25/2019 23:58:44,55.69,55.65,55.69,55.71,56.09,56.04,0.8000,0.7870,0.6770,0.6810,0.6950,0.6950,-0,-0,25AUG2019:23:59:39,6.6,8/25/2019 23:59:41,2.8,229,63.5800,2490,8/25/2019 23:51:24,2430,8/25/2019 23:45:01,2443,12.8,56.63,56.63,56.63,56.63,8/25/2019 23:46:29,8/25/2019 23:46:29,8/25/2019 23:46:28,8/25/2019 23:46:28,56.91,56.91,8/25/2019 23:46:48,8/25/2019 23:46:48,53.76,53.76,53.76,53.75,8/25/2019 23:58:50,8/25/2019 23:58:49,8/25/2019 23:58:49,8/25/2019 23:58:49,54.36,54.35,8/25/2019 23:59:07,8/25/2019 23:59:06,55.69,55.69,55.69,55.69,56.08,56.08,0.697,0.696,0.697,0.697,0.671,0.67
8/26/2019 00:15:00,15min,Peter Sinks,UCC,270,55.4,56.3,53.8,56.36,56.27,56.11,56.08,8/26/2019 00:00:20,8/26/2019 00:00:20,8/26/2019 00:13:31,8/26/2019 00:13:28,56.65,56.60,8/26/2019 00:01:13,8/26/2019 00:01:13,52.33,52.34,52.96,53.01,8/26/2019 00:02:54,8/26/2019 00:02:54,8/26/2019 00:02:54,8/26/2019 00:02:54,53.87,53.82,8/26/2019 00:02:53,8/26/2019 00:02:53,55.22,55.20,55.18,55.19,55.65,55.60,0.8080,0.7930,0.6000,0.5910,0.6030,0.6030,-0,-0,26AUG2019:00:13:03,10.7,8/26/2019 00:03:00,3.8,317,41.6700,2460,8/26/2019 00:00:03,2430,8/26/2019 00:00:01,2443,12.7,56.07,56.07,56.07,56.07,8/26/2019 00:00:25,8/26/2019 00:00:25,8/26/2019 00:00:24,8/26/2019 00:00:24,56.49,56.49,8/26/2019 00:01:24,8/26/2019 00:01:23,53.19,53.19,53.19,53.18,8/26/2019 00:02:58,8/26/2019 00:02:58,8/26/2019 00:02:57,8/26/2019 00:02:57,54.36,54.36,8/26/2019 00:04:26,8/26/2019 00:04:25,55.19,55.2,55.2,55.2,55.62,55.62,0.642,0.641,0.642,0.643,0.541,0.542
8/26/2019 00:30:00,15min,Peter Sinks,UCC,270,54.1,56.1,51.8,56.04,55.97,55.83,55.85,8/26/2019 00:15:01,8/26/2019 00:15:01,8/26/2019 00:15:01,8/26/2019 00:15:01,56.35,56.30,8/26/2019 00:15:04,8/26/2019 00:15:04,49.58,49.63,51.61,51.60,8/26/2019 00:20:44,8/26/2019 00:20:44,8/26/2019 00:24:34,8/26/2019 00:24:34,51.76,51.70,8/26/2019 00:21:02,8/26/2019 00:21:02,53.94,53.89,54.10,54.12,54.38,54.33,1.2010,1.1830,0.8890,0.8970,1.0570,1.0580,-0,-0,26AUG2019:00:28:37,16.9,8/26/2019 00:27:14,3.3,222,93.0000,2520,8/26/2019 00:27:14,2430,8/26/2019 00:15:01,2443,12.7,55.95,55.94,55.95,55.95,8/26/2019 00:15:04,8/26/2019 00:15:03,8/26/2019 00:15:03,8/26/2019 00:15:03,56.33,56.33,8/26/2019 00:15:06,8/26/2019 00:15:05,51.54,51.54,51.54,51.53,8/26/2019 00:20:54,8/26/2019 00:20:53,8/26/2019 00:20:53,8/26/2019 00:20:53,51.98,51.98,8/26/2019 00:21:14,8/26/2019 00:21:14,54.03,54.03,54.03,54.03,54.38,54.38,0.995,0.993,0.994,0.995,1.044,1.043
8/26/2019 00:45:00,15min,Peter Sinks,UCC,270,54.1,55.4,52.0,55.56,55.48,55.14,55.15,8/26/2019 00:33:25,8/26/2019 00:33:26,8/26/2019 00:31:11,8/26/2019 00:31:57,55.74,55.69,8/26/2019 00:31:08,8/26/2019 00:31:08,50.16,50.19,51.15,51.29,8/26/2019 00:37:01,8/26/2019 00:37:01,8/26/2019 00:37:02,8/26/2019 00:37:02,52.12,52.07,8/26/2019 00:37:01,8/26/2019 00:37:01,53.93,53.90,53.95,53.96,54.34,54.29,0.9860,0.9660,0.8110,0.8030,0.7680,0.7680,-0,-0,26AUG2019:00:43:59,11.2,8/26/2019 00:42:23,3.7,315,65.2400,2460,8/26/2019 00:30:01,2430,8/26/2019 00:30:02,2441,12.8,55.3,55.3,55.3,55.3,8/26/2019 00:33:33,8/26/2019 00:33:33,8/26/2019 00:33:33,8/26/2019 00:33:33,55.48,55.48,8/26/2019 00:31:27,8/26/2019 00:31:26,51.41,51.42,51.41,51.4,8/26/2019 00:37:08,8/26/2019 00:37:08,8/26/2019 00:37:08,8/26/2019 00:37:07,52.5,52.5,8/26/2019 00:37:25,8/26/2019 00:37:25,53.93,53.93,53.93,53.93,54.31,54.31,0.813,0.812,0.813,0.814,0.717,0.717
8/26/2019 01:00:00,15min,Peter Sinks,UCC,270,53.5,54.9,51.3,54.83,54.83,54.83,54.83,8/26/2019 00:45:03,8/26/2019 00:45:02,8/26/2019 00:45:01,8/26/2019 00:45:01,55.20,55.15,8/26/2019 00:45:05,8/26/2019 00:45:05,50.02,50.03,50.83,50.93,8/26/2019 00:52:51,8/26/2019 00:52:51,8/26/2019 00:45:58,8/26/2019 00:45:58,51.44,51.39,8/26/2019 00:52:53,8/26/2019 00:52:53,53.27,53.27,53.35,53.36,53.74,53.68,1.0620,1.0510,0.8080,0.7980,0.8410,0.8410,-0,-0,26AUG2019:00:59:33,11.2,8/26/2019 00:57:05,5.0,350,35.5900,2490,8/26/2019 00:57:59,2430,8/26/2019 00:45:01,2442,12.7,54.84,54.84,54.84,54.84,8/26/2019 00:45:04,8/26/2019 00:45:04,8/26/2019 00:45:04,8/26/2019 00:45:04,54.97,54.98,8/26/2019 00:45:14,8/26/2019 00:45:14,50.81,50.82,50.81,50.8,8/26/2019 00:46:01,8/26/2019 00:46:01,8/26/2019 00:46:01,8/26/2019 00:46:01,51.7,51.7,8/26/2019 00:53:21,8/26/2019 00:53:20,53.33,53.33,53.33,53.33,53.73,53.73,0.863,0.861,0.862,0.864,0.789,0.788
8/26/2019 01:15:00,15min,Peter Sinks,UCC,270,53.2,54.3,52.0,54.36,54.33,54.36,54.38,8/26/2019 01:02:01,8/26/2019 01:01:43,8/26/2019 01:11:54,8/26/2019 01:11:53,54.67,54.62,8/26/2019 01:01:59,8/26/2019 01:01:59,51.15,51.14,51.84,51.79,8/26/2019 01:07:05,8/26/2019 01:07:05,8/26/2019 01:09:55,8/26/2019 01:09:55,52.04,51.99,8/26/2019 01:07:14,8/26/2019 01:07:14,53.03,52.96,53.18,53.20,53.44,53.39,0.7220,0.7080,0.6560,0.6660,0.5710,0.5710,-0,-0,26AUG2019:01:13:12,11.8,8/26/2019 01:12:21,3.4,109,40.1600,2490,8/26/2019 01:10:08,2430,8/26/2019 01:00:01,2442,12.8,54.14,54.14,54.14,54.14,8/26/2019 01:11:56,8/26/2019 01:11:56,8/26/2019 01:11:56,8/26/2019 01:11:56,54.45,54.46,8/26/2019 01:02:16,8/26/2019 01:02:15,51.7,51.7,51.69,51.69,8/26/2019 01:07:14,8/26/2019 01:07:13,8/26/2019 01:07:13,8/26/2019 01:07:13,52.21,52.21,8/26/2019 01:07:31,8/26/2019 01:07:30,53.09,53.09,53.09,53.09,53.42,53.42,0.632,0.631,0.632,0.632,0.522,0.522
8/26/2019 01:30:00,15min,Peter Sinks,UCC,270,53.2,54.1,51.6,54.14,54.07,54.26,54.29,8/26/2019 01:16:47,8/26/2019 01:16:47,8/26/2019 01:17:14,8/26/2019 01:17:14,54.36,54.31,8/26/2019 01:17:13,8/26/2019 01:17:13,50.10,50.11,50.71,50.60,8/26/2019 01:29:28,8/26/2019 01:29:28,8/26/2019 01:29:28,8/26/2019 01:29:28,51.64,51.58,8/26/2019 01:29:28,8/26/2019 01:29:28,53.04,53.00,53.25,53.27,53.45,53.40,0.6470,0.6300,0.5940,0.6070,0.4840,0.4840,-0,-0,26AUG2019:01:28:31,12.1,8/26/2019 01:15:33,5.7,95,39.9900,2490,8/26/2019 01:15:11,2430,8/26/2019 01:15:01,2442,12.8,54.09,54.09,54.1,54.1,8/26/2019 01:17:25,8/26/2019 01:17:24,8/26/2019 01:17:24,8/26/2019 01:17:24,54.15,54.15,8/26/2019 01:17:30,8/26/2019 01:17:29,51.15,51.16,51.15,51.15,8/26/2019 01:29:34,8/26/2019 01:29:34,8/26/2019 01:29:34,8/26/2019 01:29:33,52.01,52.01,8/26/2019 01:29:57,8/26/2019 01:29:56,53.16,53.15,53.15,53.15,53.45,53.45,0.539,0.539,0.54,0.542,0.405,0.407
8/26/2019 01:45:00,15min,Peter Sinks,UCC,270,52.8,53.6,51.5,53.72,53.75,53.64,53.67,8/26/2019 01:34:33,8/26/2019 01:34:33,8/26/2019 01:34:31,8/26/2019 01:34:26,53.89,53.84,8/26/2019 01:34:36,8/26/2019 01:34:36,50.10,50.09,51.19,51.14,8/26/2019 01:42:26,8/26/2019 01:42:26,8/26/2019 01:42:27,8/26/2019 01:42:26,51.63,51.58,8/26/2019 01:42:29,8/26/2019 01:42:29,52.68,52.63,52.78,52.80,53.06,53.01,0.6290,0.6130,0.5520,0.5610,0.4810,0.4810,-0,-0,26AUG2019:01:44:16,11.0,8/26/2019 01:37:44,3.5,72,50.2000,2490,8/26/2019 01:37:47,2430,8/26/2019 01:30:01,2439,12.8,53.6,53.6,53.6,53.6,8/26/2019 01:34:37,8/26/2019 01:34:37,8/26/2019 01:34:37,8/26/2019 01:34:37,53.63,53.64,8/26/2019 01:34:53,8/26/2019 01:34:52,51.06,51.07,51.06,51.05,8/26/2019 01:42:33,8/26/2019 01:42:33,8/26/2019 01:42:33,8/26/2019 01:42:33,51.85,51.85,8/26/2019 01:30:15,8/26/2019 01:30:15,52.72,52.72,52.72,52.72,53.02,53.02,0.539,0.538,0.538,0.539,0.447,0.447
8/26/2019 02:00:00,15min,Peter Sinks,UCC,270,51.7,52.8,50.5,52.72,52.66,52.87,52.91,8/26/2019 01:46:20,8/26/2019 01:46:21,8/26/2019 01:46:22,8/26/2019 01:46:21,53.13,53.08,8/26/2019 01:46:29,8/26/2019 01:46:29,49.15,49.03,50.19,50.14,8/26/2019 01:52:38,8/26/2019 01:52:38,8/26/2019 01:52:38,8/26/2019 01:52:38,50.72,50.67,8/26/2019 01:51:32,8/26/2019 01:51:32,51.48,51.44,51.64,51.66,51.89,51.84,0.7270,0.7060,0.5800,0.5910,0.5300,0.5300,-0,-0,26AUG2019:01:59:24,9.4,8/26/2019 01:45:22,3.3,74,37.2900,2460,8/26/2019 01:45:02,2430,8/26/2019 01:45:01,2438,12.8,52.75,52.75,52.75,52.75,8/26/2019 01:46:33,8/26/2019 01:46:32,8/26/2019 01:46:32,8/26/2019 01:46:32,52.85,52.85,8/26/2019 01:46:43,8/26/2019 01:46:42,50.02,50.03,50.02,50.01,8/26/2019 01:51:32,8/26/2019 01:51:31,8/26/2019 01:51:31,8/26/2019 01:51:31,51.05,51.05,8/26/2019 01:49:37,8/26/2019 01:49:37,51.57,51.57,51.57,51.57,51.89,51.89,0.589,0.588,0.59,0.591,0.469,0.469
8/26/2019 02:15:00,15min,Peter Sinks,UCC,270,51.4,52.4,50.0,52.36,52.33,52.48,52.52,8/26/2019 02:02:40,8/26/2019 02:02:39,8/26/2019 02:13:35,8/26/2019 02:13:35,52.66,52.61,8/26/2019 02:02:37,8/26/2019 02:02:37,48.78,48.70,49.73,49.73,8/26/2019 02:00:47,8/26/2019 02:00:47,8/26/2019 02:05:40,8/26/2019 02:00:47,49.96,49.91,8/26/2019 02:00:47,8/26/2019 02:00:47,51.25,51.21,51.35,51.37,51.59,51.54,0.7350,0.7210,0.6030,0.6140,0.5970,0.5970,-0,-0,26AUG2019:02:14:54,16.0,8/26/2019 02:13:10,6.3,35,32.9600,2490,8/26/2019 02:08:45,2400,8/26/2019 02:14:20,2440,12.6,52.26,52.26,52.26,52.26,8/26/2019 02:13:45,8/26/2019 02:13:45,8/26/2019 02:13:45,8/26/2019 02:13:44,52.49,52.49,8/26/2019 02:02:53,8/26/2019 02:02:52,49.68,49.68,49.68,49.67,8/26/2019 02:05:44,8/26/2019 02:05:44,8/26/2019 02:05:44,8/26/2019 02:05:44,50.33,50.33,8/26/2019 02:08:54,8/26/2019 02:08:53,51.28,51.28,51.28,51.28,51.54,51.54,0.622,0.621,0.622,0.623,0.548,0.549
8/26/2019 02:30:00,15min,Peter Sinks,UCC,270,51.6,52.4,50.3,52.55,52.49,52.58,52.59,8/26/2019 02:15:06,8/26/2019 02:15:06,8/26/2019 02:26:52,8/26/2019 02:26:52,52.79,52.74,8/26/2019 02:15:06,8/26/2019 02:15:06,49.27,49.32,49.61,49.58,8/26/2019 02:29:57,8/26/2019 02:29:56,8/26/2019 02:29:57,8/26/2019 02:29:57,50.22,50.17,8/26/2019 02:29:56,8/26/2019 02:29:56,51.44,51.41,51.56,51.58,51.81,51.75,0.5500,0.5390,0.4880,0.4980,0.4490,0.4490,-0,-0,26AUG2019:02:28:21,12.3,8/26/2019 02:16:55,6.4,42,24.5600,2520,8/26/2019 02:26:09,2400,8/26/2019 02:17:03,2436,12.6,52.31,52.31,52.32,52.32,8/26/2019 02:17:36,8/26/2019 02:17:36,8/26/2019 02:17:36,8/26/2019 02:17:36,52.56,52.56,8/26/2019 02:15:30,8/26/2019 02:15:30,49.77,49.76,49.75,49.75,8/26/2019 02:30:00,8/26/2019 02:30:00,8/26/2019 02:30:00,8/26/2019 02:30:00,50.77,50.75,8/26/2019 02:30:00,8/26/2019 02:30:00,51.52,51.52,51.52,51.52,51.81,51.81,0.462,0.462,0.464,0.465,0.387,0.388
8/26/2019 02:45:00,15min,Peter Sinks,UCC,270,50.7,51.8,49.3,51.75,51.67,51.82,51.85,8/26/2019 02:33:31,8/26/2019 02:33:34,8/26/2019 02:33:31,8/26/2019 02:33:32,52.03,51.98,8/26/2019 02:33:26,8/26/2019 02:33:26,48.47,48.35,49.05,49.02,8/26/2019 02:44:19,8/26/2019 02:44:19,8/26/2019 02:44:45,8/26/2019 02:44:45,49.48,49.43,8/26/2019 02:44:23,8/26/2019 02:44:23,50.52,50.50,50.66,50.68,50.88,50.82,0.6630,0.6560,0.6320,0.6380,0.5600,0.5600,-0,-0,26AUG2019:02:39:59,13.6,8/26/2019 02:30:27,4.0,71,50.1800,2490,8/26/2019 02:31:58,2400,8/26/2019 02:34:23,2436,12.7,51.74,51.74,51.74,51.74,8/26/2019 02:33:36,8/26/2019 02:33:36,8/26/2019 02:33:36,8/26/2019 02:33:36,51.81,51.81,8/26/2019 02:33:43,8/26/2019 02:33:42,49.06,49.07,49.06,49.05,8/26/2019 02:44:33,8/26/2019 02:44:32,8/26/2019 02:44:32,8/26/2019 02:44:32,49.56,49.56,8/26/2019 02:44:49,8/26/2019 02:44:48,50.59,50.59,50.59,50.59,50.87,50.86,0.606,0.606,0.607,0.607,0.511,0.512
8/26/2019 03:00:00,15min,Peter Sinks,UCC,270,50.4,51.1,49.3,51.33,51.26,51.02,51.06,8/26/2019 02:48:53,8/26/2019 02:48:53,8/26/2019 02:47:10,8/26/2019 02:47:10,51.37,51.31,8/26/2019 02:48:55,8/26/2019 02:48:55,48.43,48.39,49.13,49.08,8/26/2019 02:59:45,8/26/2019 02:59:45,8/26/2019 02:45:04,8/26/2019 02:59:53,49.33,49.28,8/26/2019 02:59:50,8/26/2019 02:59:50,50.25,50.19,50.37,50.39,50.57,50.52,0.5300,0.5210,0.4130,0.4250,0.3930,0.3930,-0,-0,26AUG2019:02:45:01,11.6,8/26/2019 02:46:53,3.0,81,46.4900,2490,8/26/2019 02:46:56,2400,8/26/2019 02:47:04,2434,12.7,50.98,50.98,50.98,50.98,8/26/2019 02:49:00,8/26/2019 02:48:59,8/26/2019 02:48:59,8/26/2019 02:48:59,51.17,51.18,8/26/2019 02:49:18,8/26/2019 02:49:18,48.97,48.97,48.97,48.96,8/26/2019 02:59:56,8/26/2019 02:59:55,8/26/2019 02:59:55,8/26/2019 02:59:55,49.57,49.57,8/26/2019 02:51:31,8/26/2019 02:51:31,50.3,50.3,50.3,50.3,50.55,50.55,0.425,0.424,0.425,0.425,0.346,0.346
8/26/2019 03:15:00,15min,Peter Sinks,UCC,270,49.0,50.6,46.4,50.69,50.63,50.42,50.45,8/26/2019 03:01:50,8/26/2019 03:01:50,8/26/2019 03:04:13,8/26/2019 03:04:12,50.99,50.93,8/26/2019 03:01:52,8/26/2019 03:01:52,45.17,45.19,46.00,46.04,8/26/2019 03:10:44,8/26/2019 03:10:44,8/26/2019 03:10:45,8/26/2019 03:10:45,46.33,46.28,8/26/2019 03:10:44,8/26/2019 03:10:44,48.88,48.82,48.85,48.87,49.12,49.07,1.2390,1.2010,0.9940,0.9990,1.0140,1.0140,-0,-0,26AUG2019:03:00:07,7.7,8/26/2019 03:02:53,3.3,235,46.5400,2460,8/26/2019 03:00:01,2400,8/26/2019 03:00:03,2431,12.7,50.4,50.4,50.4,50.4,8/26/2019 03:04:20,8/26/2019 03:04:20,8/26/2019 03:04:20,8/26/2019 03:04:19,50.77,50.77,8/26/2019 03:02:04,8/26/2019 03:02:03,45.99,46,45.99,45.98,8/26/2019 03:10:49,8/26/2019 03:10:49,8/26/2019 03:10:48,8/26/2019 03:10:48,46.79,46.79,8/26/2019 03:11:02,8/26/2019 03:11:01,48.85,48.85,48.85,48.85,49.1,49.1,1.049,1.048,1.049,1.05,0.968,0.968
8/26/2019 03:30:00,15min,Peter Sinks,UCC,270,44.1,49.8,41.1,50.12,50.03,49.56,49.58,8/26/2019 03:15:46,8/26/2019 03:15:44,8/26/2019 03:15:40,8/26/2019 03:15:40,50.23,50.18,8/26/2019 03:15:47,8/26/2019 03:15:47,39.98,39.94,41.06,41.10,8/26/2019 03:29:11,8/26/2019 03:29:10,8/26/2019 03:28:59,8/26/2019 03:28:59,41.06,41.01,8/26/2019 03:27:35,8/26/2019 03:27:35,43.94,43.92,44.19,44.19,44.33,44.27,2.2390,2.2160,2.1100,2.0990,2.1840,2.1840,-0,-0,26AUG2019:03:28:18,5.5,8/26/2019 03:23:05,1.7,189,50.3700,2460,8/26/2019 03:15:22,2400,8/26/2019 03:15:13,2429,12.7,49.78,49.78,49.78,49.78,8/26/2019 03:15:48,8/26/2019 03:15:47,8/26/2019 03:15:47,8/26/2019 03:15:47,49.78,49.78,8/26/2019 03:15:52,8/26/2019 03:15:51,41.08,41.09,41.08,41.07,8/26/2019 03:27:50,8/26/2019 03:27:49,8/26/2019 03:27:49,8/26/2019 03:27:49,41.18,41.18,8/26/2019 03:27:55,8/26/2019 03:27:54,44.13,44.12,44.12,44.12,44.41,44.41,2.167,2.164,2.164,2.163,2.246,2.243
8/26/2019 03:45:00,15min,Peter Sinks,UCC,270,42.9,48.5,36.7,49.09,49.01,47.67,47.55,8/26/2019 03:36:09,8/26/2019 03:36:09,8/26/2019 03:36:14,8/26/2019 03:36:14,49.03,48.98,8/26/2019 03:36:38,8/26/2019 03:36:38,34.78,34.87,37.66,37.65,8/26/2019 03:43:16,8/26/2019 03:43:16,8/26/2019 03:43:21,8/26/2019 03:43:20,36.43,36.38,8/26/2019 03:43:18,8/26/2019 03:43:18,42.76,42.72,42.85,42.86,43.07,43.02,3.2430,3.1690,2.4050,2.3910,2.9720,2.9720,-0,-0,26AUG2019:03:34:05,4.4,8/26/2019 03:37:58,1.8,172,60.1000,2460,8/26/2019 03:31:33,2400,8/26/2019 03:30:37,2430,12.7,48.2,48.2,48.2,48.21,8/26/2019 03:36:23,8/26/2019 03:36:23,8/26/2019 03:36:22,8/26/2019 03:36:22,48.86,48.86,8/26/2019 03:36:57,8/26/2019 03:36:57,36.64,36.66,36.64,36.63,8/26/2019 03:43:25,8/26/2019 03:43:24,8/26/2019 03:43:24,8/26/2019 03:43:24,36.81,36.81,8/26/2019 03:43:42,8/26/2019 03:43:41,42.82,42.81,42.81,42.81,43.09,43.09,2.726,2.725,2.727,2.729,2.892,2.893
8/26/2019 04:00:00,15min,Peter Sinks,UCC,270,36.9,40.1,34.7,40.22,40.17,39.83,39.90,8/26/2019 03:45:16,8/26/2019 03:45:16,8/26/2019 03:45:17,8/26/2019 03:45:18,40.33,40.28,8/26/2019 03:45:11,8/26/2019 03:45:11,33.43,33.44,35.30,35.42,8/26/2019 03:56:55,8/26/2019 03:56:54,8/26/2019 03:57:12,8/26/2019 03:57:12,34.54,34.49,8/26/2019 03:57:04,8/26/2019 03:57:04,36.75,36.73,37.26,37.31,37.09,37.04,1.5550,1.5420,1.2180,1.2090,1.4580,1.4580,-0,-0,26AUG2019:03:45:01,3.5,8/26/2019 03:57:46,0.8,314,37.5500,2430,8/26/2019 03:45:01,2400,8/26/2019 03:45:02,2421,12.7,39.96,39.96,39.96,39.96,8/26/2019 03:45:20,8/26/2019 03:45:20,8/26/2019 03:45:20,8/26/2019 03:45:19,40.24,40.25,8/26/2019 03:45:42,8/26/2019 03:45:42,34.68,34.68,34.68,34.67,8/26/2019 03:57:06,8/26/2019 03:57:05,8/26/2019 03:57:05,8/26/2019 03:57:05,34.66,34.66,8/26/2019 03:57:26,8/26/2019 03:57:23,37.05,37.05,37.05,37.05,37.15,37.14,1.338,1.337,1.338,1.338,1.44,1.44
8/26/2019 04:15:00,15min,Peter Sinks,UCC,270,33.3,35.8,31.3,36.06,35.98,35.48,35.57,8/26/2019 04:02:46,8/26/2019 04:02:46,8/26/2019 04:00:04,8/26/2019 04:00:03,36.12,36.07,8/26/2019 04:03:06,8/26/2019 04:03:06,29.57,29.62,31.60,31.74,8/26/2019 04:07:32,8/26/2019 04:07:31,8/26/2019 04:12:58,8/26/2019 04:12:59,31.34,31.29,8/26/2019 04:08:20,8/26/2019 04:08:20,33.17,33.14,33.43,33.47,33.46,33.41,1.5690,1.5430,1.1950,1.1960,1.3760,1.3760,-0,-0,26AUG2019:04:00:01,1.5,8/26/2019 04:12:20,0.2,322,14.4000,2430,8/26/2019 04:00:01,2400,8/26/2019 04:00:02,2422,12.7,35.69,35.69,35.69,35.69,8/26/2019 04:02:59,8/26/2019 04:02:58,8/26/2019 04:02:58,8/26/2019 04:02:58,35.99,35.99,8/26/2019 04:03:15,8/26/2019 04:03:14,31.12,31.13,31.11,31.09,8/26/2019 04:07:43,8/26/2019 04:07:43,8/26/2019 04:07:43,8/26/2019 04:07:43,31.56,31.56,8/26/2019 04:08:41,8/26/2019 04:08:40,33.34,33.33,33.33,33.33,33.47,33.47,1.294,1.293,1.294,1.296,1.333,1.333
8/26/2019 04:30:00,15min,Peter Sinks,UCC,270,31.3,33.1,29.4,33.54,33.41,32.59,32.56,8/26/2019 04:22:03,8/26/2019 04:21:52,8/26/2019 04:22:06,8/26/2019 04:22:06,33.55,33.50,8/26/2019 04:22:05,8/26/2019 04:22:05,28.36,28.42,29.66,29.68,8/26/2019 04:27:50,8/26/2019 04:27:50,8/26/2019 04:29:58,8/26/2019 04:29:58,29.22,29.17,8/26/2019 04:28:19,8/26/2019 04:28:19,31.14,31.10,31.07,31.10,31.44,31.39,1.0150,0.9890,0.5590,0.5560,0.8820,0.8820,-0,-0,26AUG2019:04:15:02,1.8,8/26/2019 04:18:08,0.4,339,38.9800,2430,8/26/2019 04:15:02,2400,8/26/2019 04:15:01,2421,12.7,32.94,32.94,32.94,32.95,8/26/2019 04:22:07,8/26/2019 04:22:07,8/26/2019 04:22:07,8/26/2019 04:22:07,33.32,33.32,8/26/2019 04:22:17,8/26/2019 04:22:16,29.47,29.47,29.47,29.47,8/26/2019 04:28:29,8/26/2019 04:28:28,8/26/2019 04:28:28,8/26/2019 04:28:28,29.33,29.33,8/26/2019 04:28:38,8/26/2019 04:28:37,31.12,31.12,31.12,31.12,31.46,31.45,0.727,0.727,0.728,0.729,0.843,0.843
8/26/2019 04:45:00,15min,Peter Sinks,UCC,270,29.2,31.1,27.0,31.50,31.43,30.57,30.60,8/26/2019 04:32:02,8/26/2019 04:32:02,8/26/2019 04:32:09,8/26/2019 04:32:05,31.47,31.42,8/26/2019 04:32:20,8/26/2019 04:32:20,26.17,26.18,27.05,27.16,8/26/2019 04:41:25,8/26/2019 04:41:25,8/26/2019 04:41:37,8/26/2019 04:41:38,26.92,26.86,8/26/2019 04:41:30,8/26/2019 04:41:30,29.14,29.09,28.91,28.96,29.38,29.33,1.2150,1.1930,0.7960,0.7950,0.9880,0.9880,-0,-0,26AUG2019:04:30:01,2.2,8/26/2019 04:44:43,0.2,312,16.9200,2430,8/26/2019 04:30:02,2400,8/26/2019 04:30:01,2419,12.7,30.95,30.95,30.95,30.95,8/26/2019 04:32:15,8/26/2019 04:32:15,8/26/2019 04:32:15,8/26/2019 04:32:14,31.29,31.29,8/26/2019 04:32:26,8/26/2019 04:32:25,26.82,26.83,26.82,26.81,8/26/2019 04:41:40,8/26/2019 04:41:39,8/26/2019 04:41:39,8/26/2019 04:41:39,27.15,27.15,8/26/2019 04:41:52,8/26/2019 04:41:51,29.03,29.03,29.03,29.03,29.35,29.35,0.928,0.926,0.928,0.93,0.926,0.926
8/26/2019 05:00:00,15min,Peter Sinks,UCC,270,28.6,29.8,27.3,30.49,30.42,29.20,29.20,8/26/2019 04:46:09,8/26/2019 04:46:09,8/26/2019 04:59:25,8/26/2019 04:59:25,30.29,30.24,8/26/2019 04:46:26,8/26/2019 04:46:26,26.16,26.09,27.15,27.09,8/26/2019 05:00:00,8/26/2019 05:00:00,8/26/2019 04:51:45,8/26/2019 04:51:45,27.45,27.40,8/26/2019 04:51:52,8/26/2019 04:51:52,28.51,28.46,28.10,28.12,28.76,28.71,0.7780,0.7600,0.4000,0.3980,0.6200,0.6200,-0,-0,26AUG2019:04:52:59,2.8,8/26/2019 04:59:21,0.5,324,42.2900,2430,8/26/2019 04:45:02,2400,8/26/2019 04:45:01,2417,12.6,29.43,29.43,29.43,29.43,8/26/2019 04:46:17,8/26/2019 04:46:17,8/26/2019 04:46:17,8/26/2019 04:46:17,30.11,30.11,8/26/2019 04:46:30,8/26/2019 04:46:30,26.97,26.97,26.97,26.96,8/26/2019 04:51:52,8/26/2019 04:51:52,8/26/2019 04:51:52,8/26/2019 04:51:52,27.66,27.66,8/26/2019 04:52:10,8/26/2019 04:52:09,28.31,28.31,28.31,28.31,28.75,28.75,0.533,0.532,0.533,0.534,0.597,0.596
8/26/2019 05:15:00,15min,Peter Sinks,UCC,270,27.9,29.7,26.0,30.30,30.21,29.47,29.61,8/26/2019 05:01:52,8/26/2019 05:01:52,8/26/2019 05:01:31,8/26/2019 05:01:59,29.92,29.87,8/26/2019 05:01:57,8/26/2019 05:01:57,25.07,25.11,26.24,26.22,8/26/2019 05:00:20,8/26/2019 05:00:19,8/26/2019 05:12:24,8/26/2019 05:12:23,25.88,25.83,8/26/2019 05:14:47,8/26/2019 05:14:47,27.82,27.77,27.84,27.88,28.08,28.03,1.3060,1.2700,0.7630,0.7820,1.1170,1.1170,-0,0,26AUG2019:05:14:56,4.2,8/26/2019 05:00:52,0.7,27,72.5400,2430,8/26/2019 05:00:03,2400,8/26/2019 05:00:01,2414,12.6,29.63,29.63,29.63,29.64,8/26/2019 05:02:02,8/26/2019 05:02:02,8/26/2019 05:02:02,8/26/2019 05:02:02,29.71,29.71,8/26/2019 05:06:56,8/26/2019 05:06:55,25.99,25.99,25.99,25.98,8/26/2019 05:12:29,8/26/2019 05:14:51,8/26/2019 05:14:51,8/26/2019 05:12:29,26.08,26.08,8/26/2019 05:15:00,8/26/2019 05:15:00,27.84,27.84,27.84,27.84,28.1,28.1,0.978,0.977,0.979,0.98,1.049,1.05
8/26/2019 05:30:00,15min,Peter Sinks,UCC,270,27.1,30.2,24.5,30.84,30.71,29.84,29.74,8/26/2019 05:19:41,8/26/2019 05:19:41,8/26/2019 05:19:42,8/26/2019 05:19:41,30.74,30.69,8/26/2019 05:19:41,8/26/2019 05:19:41,23.71,23.70,24.87,24.82,8/26/2019 05:29:17,8/26/2019 05:29:17,8/26/2019 05:29:30,8/26/2019 05:29:30,24.53,24.48,8/26/2019 05:29:53,8/26/2019 05:29:53,27.04,27.00,27.07,27.07,27.28,27.23,1.4450,1.4080,0.9370,0.9270,1.2580,1.2580,0,1,26AUG2019:05:30:00,2.2,8/26/2019 05:24:48,0.6,343,34.1100,2430,8/26/2019 05:15:03,2400,8/26/2019 05:15:01,2411,12.6,30.11,30.11,30.11,30.11,8/26/2019 05:19:45,8/26/2019 05:19:44,8/26/2019 05:19:44,8/26/2019 05:19:44,30.38,30.38,8/26/2019 05:19:50,8/26/2019 05:19:49,24.41,24.42,24.41,24.4,8/26/2019 05:29:34,8/26/2019 05:29:34,8/26/2019 05:29:34,8/26/2019 05:29:33,24.68,24.68,8/26/2019 05:30:00,8/26/2019 05:30:00,27.06,27.06,27.06,27.06,27.28,27.28,1.114,1.114,1.115,1.117,1.184,1.185
8/26/2019 05:45:00,15min,Peter Sinks,UCC,270,25.7,26.5,24.5,26.65,26.60,26.26,26.29,8/26/2019 05:31:06,8/26/2019 05:36:39,8/26/2019 05:31:16,8/26/2019 05:31:32,26.77,26.72,8/26/2019 05:36:51,8/26/2019 05:36:51,23.91,23.90,24.79,24.77,8/26/2019 05:43:00,8/26/2019 05:42:59,8/26/2019 05:43:30,8/26/2019 05:43:38,24.38,24.33,8/26/2019 05:30:25,8/26/2019 05:30:25,25.61,25.57,25.56,25.59,25.81,25.76,0.7460,0.7270,0.3360,0.3400,0.6820,0.6820,2,4,26AUG2019:05:45:00,1.1,8/26/2019 05:31:07,0.1,308,0.6610,2430,8/26/2019 05:30:03,2400,8/26/2019 05:30:01,2409,12.6,26.39,26.39,26.39,26.39,8/26/2019 05:31:39,8/26/2019 05:31:39,8/26/2019 05:31:39,8/26/2019 05:31:39,26.6,26.6,8/26/2019 05:37:33,8/26/2019 05:37:32,24.51,24.52,24.51,24.51,8/26/2019 05:43:31,8/26/2019 05:43:30,8/26/2019 05:43:30,8/26/2019 05:43:30,24.47,24.47,8/26/2019 05:43:48,8/26/2019 05:43:47,25.58,25.58,25.58,25.58,25.78,25.78,0.509,0.509,0.509,0.51,0.673,0.673
8/26/2019 06:00:00,15min,Peter Sinks,UCC,270,25.3,26.2,24.6,26.49,26.42,25.66,25.74,8/26/2019 05:57:01,8/26/2019 05:57:01,8/26/2019 05:57:06,8/26/2019 05:57:05,26.55,26.50,8/26/2019 05:57:02,8/26/2019 05:57:02,24.19,24.16,24.49,24.55,8/26/2019 05:58:02,8/26/2019 05:58:03,8/26/2019 05:49:53,8/26/2019 05:49:51,24.60,24.56,8/26/2019 05:50:21,8/26/2019 05:50:21,25.22,25.16,24.88,24.92,25.41,25.36,0.5460,0.5320,0.2690,0.2700,0.4620,0.4620,7,11,26AUG2019:06:00:00,1.1,8/26/2019 05:56:57,0.0,7,1.8140,4770,8/26/2019 05:58:22,2400,8/26/2019 05:45:01,2674,12.6,25.98,25.98,25.98,25.99,8/26/2019 05:57:09,8/26/2019 05:57:09,8/26/2019 05:57:09,8/26/2019 05:57:08,26.36,26.36,8/26/2019 05:57:16,8/26/2019 05:57:15,24.45,24.45,24.45,24.44,8/26/2019 05:50:00,8/26/2019 05:50:00,8/26/2019 05:50:00,8/26/2019 05:50:00,24.65,24.65,8/26/2019 05:50:21,8/26/2019 05:50:21,25.04,25.04,25.04,25.04,25.37,25.37,0.367,0.367,0.368,0.368,0.419,0.42
8/26/2019 06:15:00,15min,Peter Sinks,UCC,270,25.7,27.0,23.8,27.75,27.67,25.96,25.98,8/26/2019 06:04:57,8/26/2019 06:04:57,8/26/2019 06:05:29,8/26/2019 06:08:30,27.60,27.55,8/26/2019 06:04:59,8/26/2019 06:04:59,22.67,22.68,24.15,24.17,8/26/2019 06:01:12,8/26/2019 06:01:09,8/26/2019 06:01:15,8/26/2019 06:01:15,23.48,23.43,8/26/2019 06:01:17,8/26/2019 06:01:17,25.61,25.57,25.30,25.33,25.81,25.76,0.8950,0.8770,0.3610,0.3750,0.7880,0.7880,14,16,26AUG2019:06:14:59,1.8,8/26/2019 06:12:18,0.3,180,59.3400,4770,8/26/2019 06:00:06,4680,8/26/2019 06:12:04,4725,12.6,26.63,26.63,26.63,26.63,8/26/2019 06:05:02,8/26/2019 06:05:01,8/26/2019 06:05:02,8/26/2019 06:05:02,27.35,27.35,8/26/2019 06:05:22,8/26/2019 06:05:22,23.58,23.59,23.58,23.57,8/26/2019 06:01:21,8/26/2019 06:01:20,8/26/2019 06:01:20,8/26/2019 06:01:20,24,24,8/26/2019 06:01:35,8/26/2019 06:01:34,25.45,25.45,25.45,25.45,25.78,25.78,0.59,0.589,0.59,0.591,0.742,0.742
8/26/2019 06:30:00,15min,Peter Sinks,UCC,270,26.4,27.7,25.1,28.37,28.32,27.58,27.50,8/26/2019 06:22:56,8/26/2019 06:22:56,8/26/2019 06:22:57,8/26/2019 06:22:56,27.97,27.92,8/26/2019 06:22:57,8/26/2019 06:22:57,24.29,24.24,25.47,25.50,8/26/2019 06:24:04,8/26/2019 06:24:04,8/26/2019 06:15:03,8/26/2019 06:15:02,24.75,24.71,8/26/2019 06:24:05,8/26/2019 06:24:05,26.33,26.29,26.31,26.31,26.51,26.46,0.7800,0.7680,0.4750,0.4610,0.6680,0.6680,19,22,26AUG2019:06:30:00,1.8,8/26/2019 06:20:55,0.5,335,14.0400,4770,8/26/2019 06:29:39,4680,8/26/2019 06:21:16,4722,12.6,27.65,27.65,27.65,27.65,8/26/2019 06:23:05,8/26/2019 06:23:05,8/26/2019 06:23:05,8/26/2019 06:23:05,27.67,27.68,8/26/2019 06:28:15,8/26/2019 06:28:15,25.24,25.24,25.24,25.24,8/26/2019 06:24:10,8/26/2019 06:24:09,8/26/2019 06:24:09,8/26/2019 06:24:09,24.95,24.95,8/26/2019 06:24:27,8/26/2019 06:24:27,26.31,26.31,26.31,26.31,26.49,26.49,0.562,0.562,0.562,0.563,0.618,0.618
8/26/2019 06:45:00,15min,Peter Sinks,UCC,270,26.8,28.0,25.3,28.21,28.18,27.92,27.92,8/26/2019 06:44:59,8/26/2019 06:45:00,8/26/2019 06:45:00,8/26/2019 06:45:00,28.35,28.30,8/26/2019 06:44:55,8/26/2019 06:44:55,24.57,24.56,25.60,25.60,8/26/2019 06:30:15,8/26/2019 06:30:15,8/26/2019 06:35:48,8/26/2019 06:35:47,24.98,24.93,8/26/2019 06:30:19,8/26/2019 06:30:19,26.72,26.69,26.59,26.63,26.86,26.81,0.7080,0.6980,0.3730,0.3680,0.6540,0.6530,32,124,26AUG2019:06:45:00,2.0,8/26/2019 06:35:42,0.2,198,36.4700,4770,8/26/2019 06:38:15,4680,8/26/2019 06:30:01,4725,12.6,27.95,27.95,27.96,27.96,8/26/2019 06:45:00,8/26/2019 06:45:00,8/26/2019 06:45:00,8/26/2019 06:45:00,28.06,28.07,8/26/2019 06:45:00,8/26/2019 06:45:00,25.36,25.37,25.37,25.36,8/26/2019 06:35:51,8/26/2019 06:35:50,8/26/2019 06:35:50,8/26/2019 06:35:50,25.24,25.24,8/26/2019 06:30:35,8/26/2019 06:30:34,26.64,26.64,26.64,26.64,26.8,26.8,0.508,0.508,0.509,0.509,0.624,0.625
8/26/2019 07:00:00,15min,Peter Sinks,UCC,270,30.1,32.6,28.0,32.10,32.02,34.74,34.80,8/26/2019 06:55:33,8/26/2019 06:55:32,8/26/2019 06:56:54,8/26/2019 06:56:54,32.17,32.12,8/26/2019 06:59:44,8/26/2019 06:59:44,28.23,28.18,27.94,27.94,8/26/2019 06:45:01,8/26/2019 06:45:01,8/26/2019 06:45:01,8/26/2019 06:45:01,28.20,28.15,8/26/2019 06:45:03,8/26/2019 06:45:03,30.08,30.05,32.04,32.07,30.24,30.19,0.9500,0.9600,1.8130,1.8450,0.9560,0.9560,163,187,26AUG2019:06:59:59,1.8,8/26/2019 06:50:28,0.2,194,21.4400,4800,8/26/2019 06:53:51,4710,8/26/2019 06:45:02,4747,12.6,33.12,33.12,33.13,33.14,8/26/2019 07:00:00,8/26/2019 07:00:00,8/26/2019 07:00:00,8/26/2019 07:00:00,32.02,32.02,8/26/2019 07:00:00,8/26/2019 07:00:00,27.96,27.96,27.97,27.97,8/26/2019 06:45:01,8/26/2019 06:45:01,8/26/2019 06:45:01,8/26/2019 06:45:01,28.08,28.09,8/26/2019 06:45:01,8/26/2019 06:45:01,31.02,31.02,31.02,31.02,30.15,30.16,1.365,1.364,1.364,1.363,0.952,0.952
8/26/2019 07:15:00,15min,Peter Sinks,UCC,270,36.4,41.1,32.6,41.50,41.37,42.48,42.54,8/26/2019 07:12:18,8/26/2019 07:12:18,8/26/2019 07:12:34,8/26/2019 07:12:13,40.95,40.90,8/26/2019 07:12:20,8/26/2019 07:12:20,32.06,32.04,34.58,34.72,8/26/2019 07:00:01,8/26/2019 07:00:01,8/26/2019 07:00:01,8/26/2019 07:00:01,32.17,32.12,8/26/2019 07:00:01,8/26/2019 07:00:01,36.30,36.26,38.97,39.00,36.46,36.41,2.4450,2.4430,2.1280,2.1070,2.4650,2.4650,209,232,26AUG2019:07:14:59,3.1,8/26/2019 07:13:39,0.3,234,24.4200,4800,8/26/2019 07:03:14,4740,8/26/2019 07:00:02,4774,12.7,41.62,41.62,41.62,41.62,8/26/2019 07:12:25,8/26/2019 07:12:25,8/26/2019 07:12:25,8/26/2019 07:12:25,40.55,40.55,8/26/2019 07:12:42,8/26/2019 07:12:41,33.14,33.14,33.16,33.17,8/26/2019 07:00:01,8/26/2019 07:00:01,8/26/2019 07:00:01,8/26/2019 07:00:01,32.03,32.04,8/26/2019 07:00:01,8/26/2019 07:00:01,37.57,37.58,37.58,37.58,36.32,36.32,2.291,2.291,2.29,2.289,2.498,2.496
8/26/2019 07:30:00,15min,Peter Sinks,UCC,270,42.0,45.0,39.5,44.64,44.62,47.28,47.32,8/26/2019 07:28:10,8/26/2019 07:28:10,8/26/2019 07:27:59,8/26/2019 07:26:47,44.78,44.72,8/26/2019 07:28:10,8/26/2019 07:28:10,39.28,39.26,41.36,41.28,8/26/2019 07:15:04,8/26/2019 07:15:04,8/26/2019 07:15:05,8/26/2019 07:15:06,39.22,39.17,8/26/2019 07:15:01,8/26/2019 07:15:01,41.88,41.86,44.54,44.49,42.12,42.07,1.2430,1.2450,1.5750,1.5740,1.2430,1.2430,258,284,26AUG2019:07:29:58,2.6,8/26/2019 07:19:50,0.6,200,15.4600,4860,8/26/2019 07:29:39,4770,8/26/2019 07:15:01,4792,12.7,45.74,45.74,45.74,45.74,8/26/2019 07:28:10,8/26/2019 07:28:10,8/26/2019 07:28:10,8/26/2019 07:28:10,44.29,44.29,8/26/2019 07:28:20,8/26/2019 07:28:20,40.09,40.1,40.1,40.1,8/26/2019 07:15:01,8/26/2019 07:15:01,8/26/2019 07:15:01,8/26/2019 07:15:01,38.94,38.94,8/26/2019 07:15:01,8/26/2019 07:15:01,43.15,43.15,43.15,43.15,42.01,42.02,1.397,1.397,1.396,1.396,1.273,1.271
8/26/2019 07:45:00,15min,Peter Sinks,UCC,270,45.7,49.0,44.1,48.82,48.76,50.77,50.85,8/26/2019 07:44:04,8/26/2019 07:44:01,8/26/2019 07:43:43,8/26/2019 07:43:43,48.76,48.71,8/26/2019 07:44:14,8/26/2019 07:44:14,43.08,43.09,45.83,45.70,8/26/2019 07:30:44,8/26/2019 07:30:42,8/26/2019 07:30:36,8/26/2019 07:30:36,43.65,43.59,8/26/2019 07:30:43,8/26/2019 07:30:43,45.52,45.52,47.95,47.90,45.82,45.77,1.2670,1.2620,1.2480,1.2940,1.1880,1.1880,308,333,26AUG2019:07:44:58,3.1,8/26/2019 07:33:52,1.1,209,36.6800,4890,8/26/2019 07:31:47,4770,8/26/2019 07:30:03,4819,12.8,49.49,49.48,49.49,49.49,8/26/2019 07:44:15,8/26/2019 07:44:14,8/26/2019 07:44:14,8/26/2019 07:44:14,48.43,48.43,8/26/2019 07:44:29,8/26/2019 07:44:28,44.52,44.52,44.52,44.52,8/26/2019 07:30:49,8/26/2019 07:30:48,8/26/2019 07:30:48,8/26/2019 07:30:48,43.68,43.68,8/26/2019 07:31:07,8/26/2019 07:31:07,46.69,46.69,46.69,46.69,45.73,45.73,1.209,1.21,1.209,1.209,1.166,1.166
8/26/2019 08:00:00,15min,Peter Sinks,UCC,270,51.1,54.0,48.0,54.48,54.49,55.47,55.46,8/26/2019 07:59:49,8/26/2019 07:59:49,8/26/2019 07:53:05,8/26/2019 07:53:05,54.12,54.07,8/26/2019 07:59:49,8/26/2019 07:59:49,47.30,47.28,49.22,49.28,8/26/2019 07:45:01,8/26/2019 07:45:01,8/26/2019 07:46:35,8/26/2019 07:46:34,47.56,47.51,8/26/2019 07:45:04,8/26/2019 07:45:04,51.02,51.01,53.17,53.15,51.30,51.25,1.6620,1.6640,1.7110,1.6500,1.6590,1.6590,359,384,26AUG2019:07:59:59,4.6,8/26/2019 07:56:03,1.3,214,48.7400,4890,8/26/2019 07:49:30,4800,8/26/2019 07:45:29,4845,12.9,54.34,54.34,54.34,54.34,8/26/2019 07:59:55,8/26/2019 07:59:55,8/26/2019 07:59:55,8/26/2019 07:59:55,53.66,53.67,8/26/2019 08:00:00,8/26/2019 08:00:00,48.34,48.35,48.36,48.37,8/26/2019 07:45:01,8/26/2019 07:45:01,8/26/2019 07:45:01,8/26/2019 07:45:01,47.66,47.66,8/26/2019 07:45:19,8/26/2019 07:45:19,52.04,52.04,52.04,52.04,51.17,51.17,1.662,1.661,1.66,1.66,1.676,1.675
8/26/2019 08:15:00,15min,Peter Sinks,UCC,270,53.7,55.1,52.6,56.19,56.21,55.89,55.84,8/26/2019 08:14:54,8/26/2019 08:14:54,8/26/2019 08:00:43,8/26/2019 08:00:43,55.76,55.71,8/26/2019 08:14:55,8/26/2019 08:14:55,51.88,51.91,52.96,52.92,8/26/2019 08:01:47,8/26/2019 08:01:47,8/26/2019 08:05:49,8/26/2019 08:05:49,52.39,52.34,8/26/2019 08:01:46,8/26/2019 08:01:46,53.54,53.56,54.14,54.12,53.91,53.86,0.8040,0.7850,0.5870,0.5860,0.6290,0.6290,409,433,26AUG2019:08:14:59,6.8,8/26/2019 08:05:09,3.8,149,41.0500,4920,8/26/2019 08:14:06,4830,8/26/2019 08:00:03,4871,13.0,55.23,55.22,55.23,55.24,8/26/2019 08:15:00,8/26/2019 08:14:59,8/26/2019 08:14:59,8/26/2019 08:14:59,54.96,54.98,8/26/2019 08:15:00,8/26/2019 08:15:00,52.69,52.69,52.69,52.68,8/26/2019 08:05:54,8/26/2019 08:05:53,8/26/2019 08:05:53,8/26/2019 08:05:53,52.58,52.58,8/26/2019 08:02:06,8/26/2019 08:02:06,53.83,53.83,53.83,53.83,53.86,53.86,0.503,0.502,0.504,0.506,0.552,0.552
8/26/2019 08:30:00,15min,Peter Sinks,UCC,270,54.0,55.3,53.2,56.17,56.23,55.57,55.64,8/26/2019 08:22:39,8/26/2019 08:22:39,8/26/2019 08:22:44,8/26/2019 08:22:44,55.61,55.56,8/26/2019 08:18:43,8/26/2019 08:18:43,52.42,52.53,53.18,53.13,8/26/2019 08:27:18,8/26/2019 08:27:18,8/26/2019 08:27:17,8/26/2019 08:27:16,53.27,53.22,8/26/2019 08:27:19,8/26/2019 08:27:19,53.82,53.87,54.15,54.13,54.27,54.22,0.7530,0.7290,0.4640,0.4790,0.5050,0.5050,457,482,26AUG2019:08:29:58,8.3,8/26/2019 08:26:46,4.3,142,18.7300,4950,8/26/2019 08:18:06,4860,8/26/2019 08:15:01,4900,13.1,55.39,55.39,55.39,55.4,8/26/2019 08:22:50,8/26/2019 08:22:50,8/26/2019 08:22:50,8/26/2019 08:22:50,55.18,55.18,8/26/2019 08:15:12,8/26/2019 08:15:11,52.95,52.95,52.95,52.95,8/26/2019 08:27:26,8/26/2019 08:27:26,8/26/2019 08:27:26,8/26/2019 08:27:25,53.45,53.45,8/26/2019 08:27:36,8/26/2019 08:27:35,54,54,54,54,54.26,54.26,0.519,0.517,0.518,0.519,0.429,0.429
8/26/2019 08:45:00,15min,Peter Sinks,UCC,270,54.4,56.2,53.4,57.05,57.04,56.33,56.37,8/26/2019 08:36:45,8/26/2019 08:36:45,8/26/2019 08:36:45,8/26/2019 08:36:45,56.59,56.53,8/26/2019 08:36:45,8/26/2019 08:36:45,52.71,52.85,53.47,53.40,8/26/2019 08:39:21,8/26/2019 08:39:24,8/26/2019 08:39:22,8/26/2019 08:39:22,53.50,53.45,8/26/2019 08:39:29,8/26/2019 08:39:29,54.13,54.18,54.69,54.65,54.58,54.53,0.8310,0.8110,0.5640,0.5710,0.6380,0.6380,504,527,26AUG2019:08:44:54,7.7,8/26/2019 08:39:01,3.6,156,23.8000,4980,8/26/2019 08:33:57,4890,8/26/2019 08:30:03,4932,13.1,56.19,56.18,56.19,56.19,8/26/2019 08:36:54,8/26/2019 08:36:53,8/26/2019 08:36:53,8/26/2019 08:36:53,56.28,56.28,8/26/2019 08:36:56,8/26/2019 08:36:55,53.18,53.18,53.18,53.17,8/26/2019 08:39:31,8/26/2019 08:39:31,8/26/2019 08:39:31,8/26/2019 08:39:30,53.62,53.62,8/26/2019 08:39:50,8/26/2019 08:39:49,54.41,54.41,54.41,54.41,54.55,54.55,0.586,0.585,0.586,0.587,0.577,0.577
8/26/2019 09:00:00,15min,Peter Sinks,UCC,270,55.2,56.7,54.1,57.61,57.70,57.49,57.51,8/26/2019 08:52:13,8/26/2019 08:52:13,8/26/2019 08:52:14,8/26/2019 08:52:14,57.04,56.99,8/26/2019 08:52:13,8/26/2019 08:52:13,53.19,53.20,54.51,54.44,8/26/2019 08:45:58,8/26/2019 08:45:58,8/26/2019 08:56:53,8/26/2019 08:56:53,53.95,53.90,8/26/2019 08:45:58,8/26/2019 08:45:58,54.98,55.03,55.83,55.78,55.44,55.39,0.9590,0.9470,0.5950,0.6100,0.6700,0.6700,550,573,26AUG2019:08:59:53,8.3,8/26/2019 08:58:49,3.7,182,31.7500,5070,8/26/2019 08:57:00,4920,8/26/2019 08:45:04,4985,13.2,56.87,56.87,56.87,56.88,8/26/2019 08:52:17,8/26/2019 08:52:16,8/26/2019 08:52:16,8/26/2019 08:52:16,56.55,56.55,8/26/2019 08:52:20,8/26/2019 08:52:19,54.03,54.03,54.03,54.02,8/26/2019 08:57:02,8/26/2019 08:57:01,8/26/2019 08:57:01,8/26/2019 08:57:01,54.15,54.15,8/26/2019 08:46:05,8/26/2019 08:46:04,55.39,55.39,55.39,55.39,55.39,55.39,0.646,0.645,0.647,0.648,0.567,0.567
8/26/2019 09:15:00,15min,Peter Sinks,UCC,270,55.6,57.6,54.4,59.01,59.06,58.07,58.09,8/26/2019 09:09:48,8/26/2019 09:09:48,8/26/2019 09:09:48,8/26/2019 09:09:48,58.00,57.95,8/26/2019 09:14:25,8/26/2019 09:14:25,53.57,53.66,54.31,54.24,8/26/2019 09:06:05,8/26/2019 09:06:05,8/26/2019 09:04:41,8/26/2019 09:04:41,54.48,54.43,8/26/2019 09:02:41,8/26/2019 09:02:41,55.38,55.44,56.00,55.98,55.85,55.80,1.1510,1.1320,0.9050,0.9120,0.9590,0.9590,594,615,26AUG2019:09:14:55,8.8,8/26/2019 09:11:09,3.7,143,41.2200,5130,8/26/2019 09:11:46,5010,8/26/2019 09:00:02,5067,13.5,57.51,57.5,57.51,57.51,8/26/2019 09:09:54,8/26/2019 09:09:53,8/26/2019 09:09:53,8/26/2019 09:09:53,57.76,57.76,8/26/2019 09:14:40,8/26/2019 09:14:39,54.14,54.14,54.14,54.13,8/26/2019 09:04:50,8/26/2019 09:04:50,8/26/2019 09:04:49,8/26/2019 09:04:49,54.63,54.63,8/26/2019 09:03:04,8/26/2019 09:03:03,55.7,55.7,55.7,55.7,55.82,55.82,0.853,0.853,0.854,0.855,0.892,0.893
8/26/2019 09:30:00,15min,Peter Sinks,UCC,270,56.4,58.6,55.1,60.13,60.17,59.00,58.97,8/26/2019 09:18:34,8/26/2019 09:18:33,8/26/2019 09:18:34,8/26/2019 09:18:34,59.23,59.18,8/26/2019 09:18:36,8/26/2019 09:18:36,54.16,54.49,55.04,54.97,8/26/2019 09:27:24,8/26/2019 09:20:32,8/26/2019 09:27:36,8/26/2019 09:27:25,55.31,55.25,8/26/2019 09:17:25,8/26/2019 09:17:25,56.16,56.24,56.55,56.52,56.71,56.66,1.1400,1.1150,0.7810,0.7980,0.8030,0.8030,635,656,26AUG2019:09:29:50,7.5,8/26/2019 09:15:58,3.2,130,34.4300,5220,8/26/2019 09:22:50,5100,8/26/2019 09:15:01,5166,13.8,58.89,58.88,58.89,58.9,8/26/2019 09:18:41,8/26/2019 09:18:41,8/26/2019 09:18:41,8/26/2019 09:18:40,58.32,58.32,8/26/2019 09:19:02,8/26/2019 09:19:02,54.79,54.79,54.78,54.78,8/26/2019 09:27:38,8/26/2019 09:27:37,8/26/2019 09:27:37,8/26/2019 09:27:37,55.45,55.45,8/26/2019 09:27:55,8/26/2019 09:27:55,56.35,56.35,56.36,56.36,56.67,56.67,0.803,0.803,0.805,0.807,0.681,0.681
8/26/2019 09:45:00,15min,Peter Sinks,UCC,270,56.8,60.0,55.1,61.26,61.33,60.54,60.56,8/26/2019 09:38:49,8/26/2019 09:38:49,8/26/2019 09:38:48,8/26/2019 09:38:48,60.50,60.45,8/26/2019 09:38:50,8/26/2019 09:38:50,53.79,54.15,54.93,54.82,8/26/2019 09:31:58,8/26/2019 09:31:58,8/26/2019 09:31:58,8/26/2019 09:32:00,55.37,55.32,8/26/2019 09:32:02,8/26/2019 09:32:02,56.48,56.53,57.30,57.27,57.07,57.02,1.2610,1.2540,1.2190,1.2230,1.0200,1.0200,676,696,26AUG2019:09:44:53,11.2,8/26/2019 09:42:53,3.9,63,65.6300,5220,8/26/2019 09:33:00,5070,8/26/2019 09:40:28,5127,13.7,60.11,60.11,60.11,60.12,8/26/2019 09:38:54,8/26/2019 09:38:54,8/26/2019 09:38:54,8/26/2019 09:38:54,59.88,59.88,8/26/2019 09:39:15,8/26/2019 09:39:14,54.62,54.62,54.62,54.61,8/26/2019 09:32:06,8/26/2019 09:32:06,8/26/2019 09:32:06,8/26/2019 09:32:05,55.64,55.64,8/26/2019 09:32:22,8/26/2019 09:32:21,56.92,56.92,56.92,56.92,57.08,57.08,1.078,1.076,1.078,1.079,0.925,0.925
8/26/2019 10:00:00,15min,Peter Sinks,UCC,270,56.6,59.0,55.2,59.73,59.81,59.45,59.44,8/26/2019 09:56:01,8/26/2019 09:56:01,8/26/2019 09:50:34,8/26/2019 09:50:34,59.53,59.48,8/26/2019 09:50:34,8/26/2019 09:50:34,54.31,54.38,55.47,55.44,8/26/2019 09:47:38,8/26/2019 09:47:37,8/26/2019 09:59:37,8/26/2019 09:59:37,55.16,55.11,8/26/2019 09:47:37,8/26/2019 09:47:37,56.35,56.38,57.28,57.30,56.92,56.87,1.1290,1.1310,0.8530,0.8510,0.9130,0.9130,716,734,26AUG2019:09:59:59,14.2,8/26/2019 09:58:33,4.4,353,38.8500,5310,8/26/2019 09:57:08,5070,8/26/2019 09:45:15,5151,13.7,59.01,59,59.01,59.01,8/26/2019 09:50:35,8/26/2019 09:50:34,8/26/2019 09:50:34,8/26/2019 09:50:34,59.08,59.08,8/26/2019 09:50:46,8/26/2019 09:50:46,55.12,55.12,55.12,55.12,8/26/2019 09:47:43,8/26/2019 09:47:43,8/26/2019 09:47:43,8/26/2019 09:47:42,55.33,55.33,8/26/2019 09:48:01,8/26/2019 09:48:00,56.83,56.83,56.83,56.83,56.89,56.89,0.878,0.876,0.877,0.879,0.836,0.837
8/26/2019 10:15:00,15min,Peter Sinks,UCC,270,57.2,59.8,55.7,61.76,61.76,60.37,60.47,8/26/2019 10:11:37,8/26/2019 10:11:37,8/26/2019 10:11:39,8/26/2019 10:11:39,60.60,60.54,8/26/2019 10:11:37,8/26/2019 10:11:37,54.71,54.77,56.23,56.19,8/26/2019 10:00:04,8/26/2019 10:00:04,8/26/2019 10:09:41,8/26/2019 10:09:41,55.54,55.49,8/26/2019 10:00:05,8/26/2019 10:00:05,56.92,56.94,57.93,57.94,57.46,57.41,1.1700,1.1760,0.7220,0.7260,0.9600,0.9600,750,766,26AUG2019:10:15:00,13.6,8/26/2019 10:06:19,5.0,5,52.2200,5340,8/26/2019 10:01:44,5220,8/26/2019 10:06:13,5276,14.2,60.06,60.04,60.06,60.09,8/26/2019 10:11:43,8/26/2019 10:11:43,8/26/2019 10:11:42,8/26/2019 10:11:42,59.53,59.53,8/26/2019 10:11:56,8/26/2019 10:11:55,55.7,55.7,55.72,55.73,8/26/2019 10:00:01,8/26/2019 10:00:01,8/26/2019 10:00:01,8/26/2019 10:00:01,55.71,55.71,8/26/2019 10:00:16,8/26/2019 10:00:13,57.42,57.42,57.42,57.42,57.41,57.41,0.793,0.791,0.792,0.794,0.904,0.903
8/26/2019 10:30:00,15min,Peter Sinks,UCC,270,57.6,60.4,55.9,61.88,61.95,60.76,60.70,8/26/2019 10:25:52,8/26/2019 10:25:52,8/26/2019 10:25:52,8/26/2019 10:25:52,61.12,61.07,8/26/2019 10:25:54,8/26/2019 10:25:54,55.04,54.92,55.71,55.66,8/26/2019 10:20:19,8/26/2019 10:20:19,8/26/2019 10:22:26,8/26/2019 10:22:26,55.77,55.72,8/26/2019 10:20:19,8/26/2019 10:20:19,57.34,57.36,58.30,58.29,57.89,57.84,1.2440,1.2540,0.8870,0.8950,0.9970,0.9970,781,798,26AUG2019:10:29:55,12.5,8/26/2019 10:26:17,5.5,6,40.3200,5310,8/26/2019 10:17:37,5220,8/26/2019 10:19:20,5269,14.2,60.6,60.58,60.6,60.61,8/26/2019 10:25:55,8/26/2019 10:25:55,8/26/2019 10:25:55,8/26/2019 10:25:54,60.11,60.11,8/26/2019 10:26:04,8/26/2019 10:26:03,55.59,55.6,55.59,55.59,8/26/2019 10:22:36,8/26/2019 10:22:35,8/26/2019 10:22:35,8/26/2019 10:22:35,56.12,56.11,8/26/2019 10:20:29,8/26/2019 10:20:29,57.82,57.82,57.82,57.82,57.86,57.86,0.933,0.931,0.933,0.934,0.902,0.902
8/26/2019 10:45:00,15min,Peter Sinks,UCC,270,58.0,60.3,56.8,61.76,61.81,60.71,60.74,8/26/2019 10:44:09,8/26/2019 10:44:10,8/26/2019 10:38:28,8/26/2019 10:38:28,60.97,60.92,8/26/2019 10:44:11,8/26/2019 10:44:11,55.38,55.41,57.36,57.45,8/26/2019 10:32:18,8/26/2019 10:32:15,8/26/2019 10:42:37,8/26/2019 10:42:23,56.45,56.40,8/26/2019 10:32:24,8/26/2019 10:32:24,57.80,57.79,58.88,58.87,58.32,58.27,1.1780,1.1990,0.6390,0.6250,0.8640,0.8640,809,825,26AUG2019:10:44:54,14.2,8/26/2019 10:34:26,7.4,2,19.3400,5280,8/26/2019 10:30:02,5220,8/26/2019 10:34:23,5263,14.2,60.44,60.43,60.44,60.45,8/26/2019 10:44:14,8/26/2019 10:44:14,8/26/2019 10:44:14,8/26/2019 10:44:13,60.1,60.1,8/26/2019 10:38:38,8/26/2019 10:38:37,56.85,56.86,56.85,56.84,8/26/2019 10:32:25,8/26/2019 10:32:25,8/26/2019 10:32:25,8/26/2019 10:32:25,56.84,56.84,8/26/2019 10:32:38,8/26/2019 10:32:38,58.33,58.33,58.33,58.33,58.27,58.27,0.741,0.739,0.742,0.744,0.735,0.736
8/26/2019 11:00:00,15min,Peter Sinks,UCC,270,58.7,60.9,57.1,62.31,62.45,61.25,61.29,8/26/2019 10:46:56,8/26/2019 10:46:56,8/26/2019 10:45:41,8/26/2019 10:45:41,61.58,61.53,8/26/2019 10:46:58,8/26/2019 10:46:58,56.16,56.06,56.92,56.89,8/26/2019 10:54:40,8/26/2019 10:54:40,8/26/2019 10:50:39,8/26/2019 10:50:39,57.05,57.00,8/26/2019 10:50:38,8/26/2019 10:50:38,58.49,58.49,59.18,59.18,59.01,58.95,1.0980,1.1180,0.7790,0.7900,0.8000,0.8000,837,852,26AUG2019:10:59:27,14.7,8/26/2019 10:57:32,6.3,20,44.8500,5310,8/26/2019 10:47:36,5220,8/26/2019 10:47:02,5256,14.2,61.01,60.99,61.01,61.03,8/26/2019 10:45:43,8/26/2019 10:45:43,8/26/2019 10:45:43,8/26/2019 10:45:42,60.74,60.74,8/26/2019 10:47:09,8/26/2019 10:47:08,56.76,56.76,56.76,56.76,8/26/2019 10:50:41,8/26/2019 10:50:41,8/26/2019 10:50:41,8/26/2019 10:50:41,57.49,57.49,8/26/2019 10:50:53,8/26/2019 10:50:52,58.83,58.83,58.83,58.83,58.97,58.97,0.763,0.761,0.763,0.766,0.683,0.683
8/26/2019 11:15:00,15min,Peter Sinks,UCC,270,58.9,61.7,57.6,63.00,63.10,62.53,62.48,8/26/2019 11:09:05,8/26/2019 11:09:04,8/26/2019 11:09:05,8/26/2019 11:09:05,62.33,62.28,8/26/2019 11:09:05,8/26/2019 11:09:05,56.33,56.32,57.43,57.33,8/26/2019 11:04:33,8/26/2019 11:04:33,8/26/2019 11:14:25,8/26/2019 11:14:25,57.36,57.30,8/26/2019 11:04:42,8/26/2019 11:04:42,58.62,58.63,59.56,59.55,59.16,59.11,1.3010,1.3100,1.0290,1.0310,1.0590,1.0590,861,881,26AUG2019:11:14:20,17.1,8/26/2019 11:01:09,6.4,12,28.9100,5310,8/26/2019 11:06:33,5190,8/26/2019 11:01:04,5257,14.2,61.98,61.97,61.98,62,8/26/2019 11:09:09,8/26/2019 11:09:08,8/26/2019 11:09:08,8/26/2019 11:09:08,61.34,61.34,8/26/2019 11:08:16,8/26/2019 11:08:15,57.34,57.34,57.33,57.33,8/26/2019 11:03:38,8/26/2019 11:03:37,8/26/2019 11:03:37,8/26/2019 11:03:37,57.77,57.77,8/26/2019 11:03:52,8/26/2019 11:03:52,59.09,59.09,59.09,59.09,59.14,59.14,1.026,1.024,1.026,1.028,0.964,0.964
8/26/2019 11:30:00,15min,Peter Sinks,UCC,270,58.8,60.9,57.4,61.85,61.99,61.56,61.56,8/26/2019 11:22:28,8/26/2019 11:19:16,8/26/2019 11:22:29,8/26/2019 11:22:29,61.43,61.38,8/26/2019 11:22:29,8/26/2019 11:22:29,56.22,56.15,57.25,57.23,8/26/2019 11:20:38,8/26/2019 11:20:37,8/26/2019 11:27:37,8/26/2019 11:27:35,57.36,57.30,8/26/2019 11:20:38,8/26/2019 11:20:38,58.56,58.58,59.52,59.52,59.13,59.08,1.2410,1.2500,0.8970,0.9020,0.9240,0.9250,882,894,26AUG2019:11:29:30,15.1,8/26/2019 11:27:19,5.9,7,37.2100,5310,8/26/2019 11:29:46,5190,8/26/2019 11:27:15,5252,14.2,60.91,60.9,60.91,60.92,8/26/2019 11:22:32,8/26/2019 11:22:31,8/26/2019 11:22:31,8/26/2019 11:22:31,60.92,60.92,8/26/2019 11:22:32,8/26/2019 11:22:32,57.19,57.19,57.19,57.18,8/26/2019 11:17:45,8/26/2019 11:17:44,8/26/2019 11:17:44,8/26/2019 11:17:44,57.67,57.67,8/26/2019 11:21:03,8/26/2019 11:21:02,59.05,59.05,59.05,59.05,59.13,59.13,0.889,0.887,0.89,0.892,0.781,0.782
8/26/2019 11:45:00,15min,Peter Sinks,UCC,270,59.2,62.1,57.6,62.96,63.01,62.40,62.47,8/26/2019 11:35:07,8/26/2019 11:35:07,8/26/2019 11:41:29,8/26/2019 11:41:29,62.78,62.73,8/26/2019 11:41:29,8/26/2019 11:41:29,56.87,56.98,57.77,57.89,8/26/2019 11:42:21,8/26/2019 11:36:14,8/26/2019 11:36:18,8/26/2019 11:36:17,57.81,57.76,8/26/2019 11:32:14,8/26/2019 11:32:14,58.90,58.95,59.87,59.87,59.43,59.38,1.3650,1.3730,0.9750,0.9750,1.1490,1.1500,899,926,26AUG2019:11:44:42,13.2,8/26/2019 11:35:12,3.7,31,55.5000,5340,8/26/2019 11:30:06,5220,8/26/2019 11:30:20,5249,14.2,62.07,62.06,62.07,62.08,8/26/2019 11:41:36,8/26/2019 11:41:36,8/26/2019 11:41:36,8/26/2019 11:41:36,62.18,62.18,8/26/2019 11:41:52,8/26/2019 11:41:52,57.58,57.58,57.58,57.58,8/26/2019 11:36:25,8/26/2019 11:36:24,8/26/2019 11:36:24,8/26/2019 11:36:24,57.67,57.68,8/26/2019 11:30:01,8/26/2019 11:30:01,59.4,59.4,59.4,59.4,59.38,59.38,1.026,1.024,1.025,1.027,1.084,1.083
8/26/2019 12:00:00,15min,Peter Sinks,UCC,270,60.3,62.5,58.3,63.63,63.80,62.53,62.62,8/26/2019 11:58:36,8/26/2019 11:58:36,8/26/2019 11:58:47,8/26/2019 11:58:44,62.93,62.88,8/26/2019 11:58:46,8/26/2019 11:58:46,57.11,57.20,57.89,57.89,8/26/2019 11:47:36,8/26/2019 11:47:36,8/26/2019 11:45:04,8/26/2019 11:45:03,58.41,58.36,8/26/2019 11:45:09,8/26/2019 11:45:09,59.98,60.09,60.19,60.19,60.56,60.51,1.3710,1.3720,1.0020,1.0210,1.0330,1.0340,911,936,26AUG2019:11:46:26,14.2,8/26/2019 11:58:52,5.5,93,63.7900,5310,8/26/2019 11:47:55,5190,8/26/2019 11:52:07,5238,14.1,62.69,62.67,62.69,62.71,8/26/2019 11:58:50,8/26/2019 11:58:49,8/26/2019 11:58:49,8/26/2019 11:58:49,62.29,62.29,8/26/2019 11:59:05,8/26/2019 11:59:05,57.81,57.81,57.81,57.81,8/26/2019 11:45:13,8/26/2019 11:45:13,8/26/2019 11:45:13,8/26/2019 11:45:13,58.82,58.82,8/26/2019 11:45:21,8/26/2019 11:45:21,60.1,60.1,60.1,60.1,60.51,60.51,1.017,1.015,1.016,1.018,0.918,0.917
8/26/2019 12:15:00,15min,Peter Sinks,UCC,270,60.5,62.8,58.9,64.28,64.38,63.08,63.10,8/26/2019 12:14:01,8/26/2019 12:14:00,8/26/2019 12:11:05,8/26/2019 12:11:46,63.24,63.19,8/26/2019 12:11:47,8/26/2019 12:11:47,57.82,57.72,59.49,59.44,8/26/2019 12:06:45,8/26/2019 12:06:45,8/26/2019 12:02:06,8/26/2019 12:02:06,58.79,58.74,8/26/2019 12:06:56,8/26/2019 12:06:56,60.25,60.29,60.98,61.00,60.83,60.78,1.3490,1.3720,0.8520,0.8490,1.0310,1.0310,924,939,26AUG2019:12:00:11,14.2,8/26/2019 12:11:25,4.8,341,61.8600,5280,8/26/2019 12:00:57,5190,8/26/2019 12:06:07,5235,14.1,62.79,62.79,62.8,62.8,8/26/2019 12:11:53,8/26/2019 12:11:53,8/26/2019 12:11:53,8/26/2019 12:11:53,62.79,62.8,8/26/2019 12:12:00,8/26/2019 12:11:59,58.89,58.89,58.9,58.9,8/26/2019 12:06:55,8/26/2019 12:06:55,8/26/2019 12:06:55,8/26/2019 12:06:54,59,58.99,8/26/2019 12:13:06,8/26/2019 12:13:06,60.64,60.64,60.64,60.64,60.82,60.82,0.935,0.932,0.935,0.937,0.913,0.913
8/26/2019 12:30:00,15min,Peter Sinks,UCC,270,61.0,64.6,59.0,66.63,66.69,64.69,64.72,8/26/2019 12:29:46,8/26/2019 12:29:46,8/26/2019 12:29:52,8/26/2019 12:29:50,65.37,65.32,8/26/2019 12:29:51,8/26/2019 12:29:51,57.99,58.23,58.78,58.74,8/26/2019 12:21:10,8/26/2019 12:21:10,8/26/2019 12:21:10,8/26/2019 12:21:10,59.17,59.12,8/26/2019 12:21:21,8/26/2019 12:21:21,60.77,60.84,61.05,61.07,61.31,61.26,1.6010,1.5890,1.2560,1.2780,1.2870,1.2880,930,942,26AUG2019:12:29:12,18.4,8/26/2019 12:16:57,5.2,35,82.2000,5250,8/26/2019 12:15:01,5070,8/26/2019 12:29:56,5201,13.7,64.67,64.66,64.67,64.69,8/26/2019 12:29:54,8/26/2019 12:29:53,8/26/2019 12:29:53,8/26/2019 12:29:53,64.46,64.47,8/26/2019 12:30:00,8/26/2019 12:30:00,58.59,58.59,58.59,58.59,8/26/2019 12:21:21,8/26/2019 12:21:21,8/26/2019 12:21:21,8/26/2019 12:21:21,59.39,59.38,8/26/2019 12:21:36,8/26/2019 12:21:35,60.9,60.9,60.9,60.9,61.22,61.22,1.279,1.279,1.281,1.284,1.12,1.123
8/26/2019 12:45:00,15min,Peter Sinks,UCC,270,61.5,64.3,59.8,65.16,65.26,64.11,64.06,8/26/2019 12:33:35,8/26/2019 12:33:35,8/26/2019 12:33:39,8/26/2019 12:33:39,64.47,64.42,8/26/2019 12:33:41,8/26/2019 12:33:41,58.97,59.01,59.31,59.26,8/26/2019 12:39:46,8/26/2019 12:32:34,8/26/2019 12:36:59,8/26/2019 12:36:56,59.87,59.82,8/26/2019 12:32:38,8/26/2019 12:32:38,61.18,61.24,61.46,61.47,61.80,61.75,1.2680,1.2680,0.9860,0.9970,0.9520,0.9520,933,946,26AUG2019:12:35:22,24.8,8/26/2019 12:34:21,7.3,30,66.9500,5160,8/26/2019 12:34:22,5040,8/26/2019 12:30:32,5094,13.7,64.12,64.05,64.03,64.01,8/26/2019 12:30:01,8/26/2019 12:30:01,8/26/2019 12:30:01,8/26/2019 12:33:45,64.5,64.5,8/26/2019 12:30:03,8/26/2019 12:30:03,59.44,59.43,59.43,59.43,8/26/2019 12:39:52,8/26/2019 12:39:52,8/26/2019 12:39:52,8/26/2019 12:39:52,60.17,60.17,8/26/2019 12:39:53,8/26/2019 12:39:53,61.36,61.36,61.36,61.36,61.83,61.83,0.97,0.967,0.968,0.97,0.898,0.896
8/26/2019 13:00:00,15min,Peter Sinks,UCC,270,62.0,64.5,60.5,65.30,65.45,64.36,64.43,8/26/2019 12:59:59,8/26/2019 12:59:59,8/26/2019 12:58:05,8/26/2019 12:58:04,65.00,64.95,8/26/2019 12:58:21,8/26/2019 12:58:21,59.06,59.14,59.58,59.57,8/26/2019 12:45:01,8/26/2019 12:45:01,8/26/2019 12:50:53,8/26/2019 12:50:52,60.51,60.46,8/26/2019 12:45:09,8/26/2019 12:45:09,61.72,61.79,61.85,61.86,62.32,62.27,1.2280,1.2300,1.0220,1.0350,0.9610,0.9610,927,934,26AUG2019:12:53:27,17.5,8/26/2019 12:46:29,5.6,55,64.4200,5130,8/26/2019 12:45:16,5040,8/26/2019 12:46:23,5094,13.7,64.27,64.27,64.27,64.28,8/26/2019 12:58:25,8/26/2019 12:58:25,8/26/2019 12:58:25,8/26/2019 12:58:25,64.71,64.72,8/26/2019 12:58:31,8/26/2019 12:58:31,60.05,60.05,60.04,60.04,8/26/2019 12:51:00,8/26/2019 12:51:00,8/26/2019 12:51:00,8/26/2019 12:51:00,60.96,60.96,8/26/2019 12:50:19,8/26/2019 12:50:18,61.78,61.79,61.79,61.79,62.26,62.27,0.97,0.968,0.97,0.973,0.848,0.848
8/26/2019 13:15:00,15min,Peter Sinks,UCC,270,62.2,66.6,60.5,68.18,68.31,66.79,66.76,8/26/2019 13:01:10,8/26/2019 13:01:10,8/26/2019 13:01:21,8/26/2019 13:01:21,67.43,67.38,8/26/2019 13:01:22,8/26/2019 13:01:22,59.37,59.27,59.67,59.69,8/26/2019 13:15:00,8/26/2019 13:15:00,8/26/2019 13:08:35,8/26/2019 13:08:35,60.72,60.67,8/26/2019 13:04:39,8/26/2019 13:04:39,61.88,61.91,62.05,62.06,62.54,62.50,1.5570,1.5530,1.4270,1.4210,1.2640,1.2650,923,930,26AUG2019:13:12:52,18.0,8/26/2019 13:08:03,8.5,19,41.9700,5130,8/26/2019 13:00:27,5040,8/26/2019 13:05:36,5083,13.7,66.87,66.85,66.87,66.88,8/26/2019 13:01:24,8/26/2019 13:01:23,8/26/2019 13:01:23,8/26/2019 13:01:23,66.28,66.28,8/26/2019 13:01:33,8/26/2019 13:01:32,60.02,60.03,60.02,60.02,8/26/2019 13:12:59,8/26/2019 13:12:58,8/26/2019 13:12:58,8/26/2019 13:12:58,61,61,8/26/2019 13:04:52,8/26/2019 13:04:51,62,62,62,62,62.56,62.56,1.33,1.328,1.33,1.332,1.161,1.161
8/26/2019 13:30:00,15min,Peter Sinks,UCC,270,61.8,63.8,60.1,65.26,65.35,64.41,64.39,8/26/2019 13:23:21,8/26/2019 13:23:21,8/26/2019 13:25:07,8/26/2019 13:25:06,64.59,64.54,8/26/2019 13:25:07,8/26/2019 13:25:07,58.97,59.01,59.89,59.84,8/26/2019 13:27:14,8/26/2019 13:27:15,8/26/2019 13:26:55,8/26/2019 13:26:55,59.99,59.94,8/26/2019 13:27:22,8/26/2019 13:27:22,61.44,61.53,61.80,61.81,62.15,62.10,1.3150,1.3030,0.8700,0.8900,0.9200,0.9200,916,929,26AUG2019:13:18:28,16.0,8/26/2019 13:19:40,4.8,72,71.0900,5160,8/26/2019 13:18:46,5040,8/26/2019 13:25:11,5091,13.7,64.03,64.02,64.03,64.04,8/26/2019 13:25:10,8/26/2019 13:25:10,8/26/2019 13:25:10,8/26/2019 13:25:10,63.64,63.64,8/26/2019 13:23:50,8/26/2019 13:23:49,59.76,59.75,59.76,59.76,8/26/2019 13:27:23,8/26/2019 13:27:22,8/26/2019 13:27:22,8/26/2019 13:27:22,60.35,60.35,8/26/2019 13:27:37,8/26/2019 13:27:37,61.63,61.63,61.63,61.63,62.1,62.1,0.914,0.913,0.915,0.917,0.775,0.775
8/26/2019 13:45:00,15min,Peter Sinks,UCC,270,63.2,66.1,60.8,68.05,68.25,66.37,66.43,8/26/2019 13:43:11,8/26/2019 13:43:11,8/26/2019 13:42:16,8/26/2019 13:42:16,67.02,66.97,8/26/2019 13:42:16,8/26/2019 13:42:16,59.82,59.86,60.16,60.14,8/26/2019 13:33:08,8/26/2019 13:30:31,8/26/2019 13:30:32,8/26/2019 13:30:32,60.82,60.77,8/26/2019 13:30:39,8/26/2019 13:30:39,62.81,62.88,63.14,63.16,63.55,63.50,1.5590,1.5500,1.3270,1.3430,1.2400,1.2400,901,910,26AUG2019:13:33:37,13.2,8/26/2019 13:41:04,4.8,353,95.7000,5130,8/26/2019 13:31:23,5040,8/26/2019 13:33:02,5081,13.7,66.14,66.13,66.14,66.15,8/26/2019 13:42:20,8/26/2019 13:42:20,8/26/2019 13:42:19,8/26/2019 13:42:19,66.08,66.08,8/26/2019 13:42:41,8/26/2019 13:42:40,60.2,60.2,60.19,60.19,8/26/2019 13:30:40,8/26/2019 13:30:40,8/26/2019 13:30:40,8/26/2019 13:30:40,61.38,61.38,8/26/2019 13:30:54,8/26/2019 13:30:53,62.99,62.99,62.99,62.99,63.52,63.52,1.279,1.277,1.28,1.282,1.14,1.14
8/26/2019 14:00:00,15min,Peter Sinks,UCC,270,62.0,63.7,60.7,64.82,64.93,64.35,64.34,8/26/2019 13:49:04,8/26/2019 13:50:53,8/26/2019 13:45:02,8/26/2019 13:45:02,64.30,64.25,8/26/2019 13:50:55,8/26/2019 13:50:55,59.90,59.77,60.16,60.16,8/26/2019 13:59:18,8/26/2019 13:54:02,8/26/2019 13:58:44,8/26/2019 13:58:44,60.82,60.77,8/26/2019 13:59:22,8/26/2019 13:59:22,61.71,61.73,62.29,62.29,62.38,62.33,0.9260,0.9530,0.7040,0.7100,0.7030,0.7030,884,893,26AUG2019:13:45:23,16.4,8/26/2019 13:49:29,7.5,20,38.6600,5130,8/26/2019 13:51:30,5010,8/26/2019 13:45:06,5074,13.7,63.77,63.75,63.77,63.78,8/26/2019 13:45:05,8/26/2019 13:45:04,8/26/2019 13:45:04,8/26/2019 13:45:04,63.71,63.71,8/26/2019 13:51:15,8/26/2019 13:51:14,60.42,60.42,60.42,60.42,8/26/2019 13:59:24,8/26/2019 13:59:24,8/26/2019 13:59:24,8/26/2019 13:59:24,60.94,60.94,8/26/2019 13:59:51,8/26/2019 13:59:51,62.03,62.03,62.03,62.03,62.4,62.39,0.658,0.656,0.658,0.661,0.609,0.609
8/26/2019 14:15:00,15min,Peter Sinks,UCC,270,62.2,64.0,60.7,64.85,64.93,64.61,64.62,8/26/2019 14:05:50,8/26/2019 14:05:50,8/26/2019 14:05:51,8/26/2019 14:05:51,64.59,64.54,8/26/2019 14:05:51,8/26/2019 14:05:51,59.41,59.48,60.48,60.43,8/26/2019 14:01:59,8/26/2019 14:01:59,8/26/2019 14:00:54,8/26/2019 14:00:54,60.60,60.55,8/26/2019 14:01:58,8/26/2019 14:01:58,61.92,61.94,62.29,62.29,62.55,62.50,1.0740,1.0780,0.8160,0.8260,0.7920,0.7920,859,876,26AUG2019:14:00:02,24.1,8/26/2019 14:10:50,10.7,15,32.2800,5130,8/26/2019 14:10:51,5010,8/26/2019 14:01:52,5067,13.6,64.09,64.08,64.09,64.1,8/26/2019 14:05:54,8/26/2019 14:05:54,8/26/2019 14:05:54,8/26/2019 14:05:53,63.98,63.98,8/26/2019 14:06:10,8/26/2019 14:06:09,60.42,60.42,60.42,60.42,8/26/2019 14:00:24,8/26/2019 14:00:23,8/26/2019 14:00:23,8/26/2019 14:00:23,60.96,60.96,8/26/2019 14:00:01,8/26/2019 14:00:01,62.1,62.1,62.1,62.1,62.5,62.5,0.788,0.785,0.787,0.789,0.718,0.718
8/26/2019 14:30:00,15min,Peter Sinks,UCC,270,61.8,64.4,60.6,65.16,65.21,64.56,64.52,8/26/2019 14:16:58,8/26/2019 14:16:58,8/26/2019 14:17:36,8/26/2019 14:17:36,65.13,65.08,8/26/2019 14:17:00,8/26/2019 14:17:00,59.46,59.55,59.87,59.82,8/26/2019 14:23:51,8/26/2019 14:23:51,8/26/2019 14:23:51,8/26/2019 14:23:51,60.82,60.77,8/26/2019 14:22:35,8/26/2019 14:22:35,61.51,61.54,61.94,61.95,62.13,62.08,1.1000,1.0990,0.8440,0.8480,0.8710,0.8720,832,848,26AUG2019:14:16:09,25.7,8/26/2019 14:20:40,10.2,10,32.3000,5160,8/26/2019 14:15:13,5010,8/26/2019 14:20:50,5068,13.7,64.17,64.17,64.17,64.18,8/26/2019 14:17:06,8/26/2019 14:17:05,8/26/2019 14:17:05,8/26/2019 14:17:05,64.56,64.56,8/26/2019 14:17:07,8/26/2019 14:17:06,60.07,60.08,60.07,60.07,8/26/2019 14:22:38,8/26/2019 14:22:38,8/26/2019 14:22:38,8/26/2019 14:22:38,61.09,61.09,8/26/2019 14:22:58,8/26/2019 14:22:58,61.72,61.72,61.72,61.72,62.1,62.1,0.847,0.846,0.848,0.85,0.77,0.77
8/26/2019 14:45:00,15min,Peter Sinks,UCC,270,62.1,63.8,60.7,65.25,65.28,64.58,64.55,8/26/2019 14:44:57,8/26/2019 14:44:57,8/26/2019 14:44:57,8/26/2019 14:44:57,64.72,64.67,8/26/2019 14:44:59,8/26/2019 14:44:59,59.31,59.28,60.60,60.56,8/26/2019 14:33:07,8/26/2019 14:33:07,8/26/2019 14:39:36,8/26/2019 14:36:49,60.51,60.46,8/26/2019 14:33:11,8/26/2019 14:33:11,61.76,61.80,62.07,62.08,62.42,62.37,1.0550,1.0500,0.8290,0.8360,0.8010,0.8010,805,823,26AUG2019:14:30:12,24.3,8/26/2019 14:31:14,7.6,21,71.1200,5130,8/26/2019 14:38:48,5010,8/26/2019 14:31:18,5074,13.7,63.84,63.87,63.89,63.91,8/26/2019 14:45:00,8/26/2019 14:45:00,8/26/2019 14:45:00,8/26/2019 14:45:00,63.84,63.84,8/26/2019 14:39:00,8/26/2019 14:39:00,60.39,60.4,60.39,60.38,8/26/2019 14:33:17,8/26/2019 14:33:16,8/26/2019 14:33:16,8/26/2019 14:33:16,61.03,61.03,8/26/2019 14:33:26,8/26/2019 14:33:26,61.92,61.92,61.92,61.92,62.38,62.38,0.8,0.799,0.801,0.802,0.694,0.695
8/26/2019 15:00:00,15min,Peter Sinks,UCC,270,63.7,65.8,62.1,66.73,66.87,65.86,65.96,8/26/2019 14:50:02,8/26/2019 14:50:02,8/26/2019 14:53:24,8/26/2019 14:53:24,66.29,66.25,8/26/2019 14:50:33,8/26/2019 14:50:33,60.76,60.74,61.34,61.28,8/26/2019 14:54:02,8/26/2019 14:47:57,8/26/2019 14:54:49,8/26/2019 14:54:49,62.36,62.31,8/26/2019 14:54:48,8/26/2019 14:54:48,63.29,63.39,63.50,63.50,64.01,63.96,1.1840,1.1620,0.9410,0.9620,0.9050,0.9050,773,790,26AUG2019:14:45:02,19.3,8/26/2019 14:57:13,8.6,143,66.0700,5280,8/26/2019 14:57:13,5040,8/26/2019 14:45:47,5075,13.7,65.64,65.63,65.64,65.65,8/26/2019 14:50:40,8/26/2019 14:50:40,8/26/2019 14:50:40,8/26/2019 14:50:40,65.95,65.95,8/26/2019 14:50:51,8/26/2019 14:50:51,61.5,61.5,61.5,61.5,8/26/2019 14:54:51,8/26/2019 14:54:51,8/26/2019 14:54:51,8/26/2019 14:54:51,62.62,62.62,8/26/2019 14:55:04,8/26/2019 14:55:04,63.43,63.43,63.43,63.43,63.99,63.99,0.914,0.912,0.914,0.916,0.817,0.817
8/26/2019 15:15:00,15min,Peter Sinks,UCC,270,63.1,65.0,61.0,66.06,66.10,65.20,65.28,8/26/2019 15:09:49,8/26/2019 15:09:49,8/26/2019 15:09:52,8/26/2019 15:09:52,65.51,65.46,8/26/2019 15:10:55,8/26/2019 15:10:55,59.77,60.04,60.30,60.20,8/26/2019 15:06:35,8/26/2019 15:06:35,8/26/2019 15:06:36,8/26/2019 15:06:36,61.14,61.09,8/26/2019 15:06:35,8/26/2019 15:06:35,62.71,62.78,63.04,63.05,63.39,63.34,1.4100,1.3890,1.1670,1.1800,1.1220,1.1220,737,762,26AUG2019:15:00:25,20.0,8/26/2019 15:00:30,7.5,81,87.7000,5250,8/26/2019 15:06:10,5010,8/26/2019 15:00:30,5079,13.7,64.96,64.95,64.96,64.97,8/26/2019 15:10:57,8/26/2019 15:10:57,8/26/2019 15:10:56,8/26/2019 15:10:56,65.12,65.12,8/26/2019 15:11:02,8/26/2019 15:11:01,60.56,60.56,60.56,60.55,8/26/2019 15:06:43,8/26/2019 15:06:43,8/26/2019 15:06:43,8/26/2019 15:06:42,61.46,61.45,8/26/2019 15:06:44,8/26/2019 15:06:43,62.9,62.9,62.9,62.9,63.38,63.38,1.147,1.145,1.147,1.149,1.015,1.015
8/26/2019 15:30:00,15min,Peter Sinks,UCC,270,62.3,64.2,60.2,65.11,65.15,64.77,64.80,8/26/2019 15:15:41,8/26/2019 15:15:41,8/26/2019 15:16:24,8/26/2019 15:16:24,64.69,64.64,8/26/2019 15:17:50,8/26/2019 15:17:50,59.19,59.28,60.30,60.23,8/26/2019 15:25:07,8/26/2019 15:25:04,8/26/2019 15:25:08,8/26/2019 15:28:35,60.24,60.19,8/26/2019 15:25:08,8/26/2019 15:25:08,61.99,62.03,62.59,62.60,62.60,62.55,1.2610,1.2530,0.9860,0.9830,1.0460,1.0470,690,715,26AUG2019:15:15:09,21.1,8/26/2019 15:27:21,7.2,19,55.1400,5160,8/26/2019 15:22:52,5010,8/26/2019 15:26:59,5074,13.6,64.3,64.29,64.3,64.3,8/26/2019 15:17:57,8/26/2019 15:17:57,8/26/2019 15:17:57,8/26/2019 15:17:57,64.1,64.1,8/26/2019 15:19:10,8/26/2019 15:19:10,59.99,60,59.99,59.99,8/26/2019 15:25:12,8/26/2019 15:25:11,8/26/2019 15:25:11,8/26/2019 15:25:11,60.45,60.44,8/26/2019 15:25:29,8/26/2019 15:25:28,62.3,62.3,62.3,62.3,62.59,62.59,1.017,1.016,1.017,1.018,0.973,0.973
8/26/2019 15:45:00,15min,Peter Sinks,UCC,270,62.2,63.9,61.1,65.25,65.35,64.63,64.62,8/26/2019 15:34:45,8/26/2019 15:34:45,8/26/2019 15:39:33,8/26/2019 15:39:33,64.26,64.21,8/26/2019 15:39:33,8/26/2019 15:39:33,59.88,59.94,60.75,60.79,8/26/2019 15:30:50,8/26/2019 15:30:50,8/26/2019 15:30:50,8/26/2019 15:30:50,61.07,61.02,8/26/2019 15:30:51,8/26/2019 15:30:51,61.95,61.97,62.62,62.62,62.54,62.49,0.8930,0.8980,0.6920,0.6920,0.5990,0.5990,646,666,26AUG2019:15:30:43,24.1,8/26/2019 15:30:36,8.5,14,41.5700,5190,8/26/2019 15:44:19,5010,8/26/2019 15:30:07,5064,13.6,63.99,63.99,63.99,64,8/26/2019 15:39:34,8/26/2019 15:39:34,8/26/2019 15:39:34,8/26/2019 15:39:34,63.84,63.84,8/26/2019 15:39:41,8/26/2019 15:39:40,60.72,60.73,60.72,60.71,8/26/2019 15:30:54,8/26/2019 15:30:54,8/26/2019 15:30:54,8/26/2019 15:30:53,61.42,61.42,8/26/2019 15:31:07,8/26/2019 15:31:07,62.29,62.29,62.29,62.29,62.52,62.52,0.638,0.637,0.639,0.641,0.46,0.461
8/26/2019 16:00:00,15min,Peter Sinks,UCC,270,61.8,63.0,60.7,64.07,64.08,63.72,63.73,8/26/2019 15:57:10,8/26/2019 15:57:10,8/26/2019 15:47:21,8/26/2019 15:57:10,63.65,63.60,8/26/2019 15:47:21,8/26/2019 15:47:21,59.50,59.55,60.53,60.52,8/26/2019 15:46:06,8/26/2019 15:46:06,8/26/2019 15:53:25,8/26/2019 15:53:25,60.57,60.52,8/26/2019 15:46:06,8/26/2019 15:46:06,61.49,61.51,62.21,62.22,62.07,62.02,0.8190,0.8200,0.6460,0.6440,0.6000,0.6000,601,625,26AUG2019:15:45:54,21.7,8/26/2019 15:53:15,9.0,3,35.7900,5160,8/26/2019 15:48:49,5010,8/26/2019 15:48:16,5069,13.6,63.13,63.12,63.13,63.14,8/26/2019 15:47:24,8/26/2019 15:47:23,8/26/2019 15:47:23,8/26/2019 15:47:23,62.95,62.95,8/26/2019 15:47:39,8/26/2019 15:47:39,60.46,60.46,60.46,60.46,8/26/2019 15:46:08,8/26/2019 15:46:07,8/26/2019 15:46:07,8/26/2019 15:46:07,60.96,60.96,8/26/2019 15:46:16,8/26/2019 15:46:16,61.85,61.85,61.85,61.85,62.05,62.05,0.607,0.605,0.607,0.609,0.513,0.513
8/26/2019 16:15:00,15min,Peter Sinks,UCC,270,62.2,63.7,60.7,64.07,64.12,64.25,64.25,8/26/2019 16:11:28,8/26/2019 16:01:03,8/26/2019 16:08:32,8/26/2019 16:08:32,64.27,64.22,8/26/2019 16:11:30,8/26/2019 16:11:30,59.82,59.75,60.21,60.16,8/26/2019 16:00:25,8/26/2019 16:00:25,8/26/2019 16:14:15,8/26/2019 16:14:15,60.90,60.85,8/26/2019 16:00:25,8/26/2019 16:00:25,61.96,61.97,62.65,62.64,62.49,62.44,0.8550,0.8650,0.7020,0.7080,0.6840,0.6850,557,581,26AUG2019:16:00:20,19.1,8/26/2019 16:04:07,6.8,23,49.5700,5160,8/26/2019 16:02:49,5010,8/26/2019 16:05:24,5080,13.7,63.7,63.68,63.7,63.71,8/26/2019 16:09:30,8/26/2019 16:09:30,8/26/2019 16:09:29,8/26/2019 16:09:29,63.79,63.79,8/26/2019 16:11:41,8/26/2019 16:11:40,60.45,60.46,60.45,60.44,8/26/2019 16:14:22,8/26/2019 16:14:21,8/26/2019 16:14:21,8/26/2019 16:14:21,61.01,61.01,8/26/2019 16:00:49,8/26/2019 16:00:49,62.31,62.31,62.31,62.31,62.46,62.46,0.66,0.658,0.66,0.662,0.608,0.609
8/26/2019 16:30:00,15min,Peter Sinks,UCC,270,62.0,63.7,61.1,64.82,64.90,64.30,64.34,8/26/2019 16:26:59,8/26/2019 16:26:59,8/26/2019 16:27:00,8/26/2019 16:27:00,64.31,64.26,8/26/2019 16:27:00,8/26/2019 16:27:00,60.04,60.22,60.93,60.88,8/26/2019 16:18:02,8/26/2019 16:18:02,8/26/2019 16:15:21,8/26/2019 16:15:21,61.15,61.10,8/26/2019 16:24:57,8/26/2019 16:24:57,61.73,61.79,62.22,62.21,62.28,62.23,0.7970,0.7820,0.8080,0.8200,0.6050,0.6050,510,538,26AUG2019:16:15:05,14.9,8/26/2019 16:16:34,5.3,71,69.8000,5190,8/26/2019 16:16:35,5040,8/26/2019 16:19:11,5084,13.7,63.87,63.87,63.87,63.87,8/26/2019 16:27:04,8/26/2019 16:27:03,8/26/2019 16:27:03,8/26/2019 16:27:03,63.57,63.57,8/26/2019 16:27:11,8/26/2019 16:27:10,60.84,60.85,60.84,60.84,8/26/2019 16:24:57,8/26/2019 16:24:56,8/26/2019 16:24:56,8/26/2019 16:24:56,61.43,61.43,8/26/2019 16:25:09,8/26/2019 16:25:08,61.98,61.98,61.98,61.98,62.25,62.25,0.67,0.67,0.67,0.671,0.535,0.535
8/26/2019 16:45:00,15min,Peter Sinks,UCC,270,62.5,64.4,61.2,65.06,65.11,64.48,64.48,8/26/2019 16:39:56,8/26/2019 16:39:56,8/26/2019 16:40:02,8/26/2019 16:40:01,64.83,64.78,8/26/2019 16:40:02,8/26/2019 16:40:02,60.24,60.22,61.16,61.24,8/26/2019 16:45:00,8/26/2019 16:45:00,8/26/2019 16:45:00,8/26/2019 16:45:00,61.14,61.09,8/26/2019 16:32:00,8/26/2019 16:32:00,62.20,62.24,62.86,62.86,62.71,62.66,0.8520,0.8570,0.7110,0.7070,0.6960,0.6960,460,486,26AUG2019:16:30:05,14.7,8/26/2019 16:31:11,5.8,15,65.4000,5130,8/26/2019 16:39:13,5040,8/26/2019 16:30:17,5081,13.7,64.48,64.48,64.48,64.48,8/26/2019 16:40:07,8/26/2019 16:40:07,8/26/2019 16:40:07,8/26/2019 16:40:07,64.33,64.33,8/26/2019 16:40:17,8/26/2019 16:40:16,61,61,61,60.99,8/26/2019 16:32:29,8/26/2019 16:32:29,8/26/2019 16:32:29,8/26/2019 16:32:29,61.39,61.39,8/26/2019 16:32:29,8/26/2019 16:32:29,62.54,62.54,62.54,62.54,62.67,62.67,0.684,0.683,0.684,0.685,0.643,0.643
8/26/2019 17:00:00,15min,Peter Sinks,UCC,270,62.1,63.3,61.1,63.75,63.86,63.97,64.01,8/26/2019 16:52:05,8/26/2019 16:52:05,8/26/2019 16:50:53,8/26/2019 16:50:58,63.76,63.72,8/26/2019 16:52:12,8/26/2019 16:52:12,60.13,60.17,60.80,60.91,8/26/2019 16:45:01,8/26/2019 16:45:01,8/26/2019 16:45:05,8/26/2019 16:45:07,61.28,61.23,8/26/2019 16:45:23,8/26/2019 16:45:23,61.82,61.89,62.53,62.52,62.35,62.30,0.6590,0.6590,0.6530,0.6490,0.5230,0.5240,408,436,26AUG2019:16:45:01,14.7,8/26/2019 16:54:39,4.4,20,92.5000,5130,8/26/2019 16:49:02,5010,8/26/2019 16:54:42,5073,13.6,63.38,63.37,63.38,63.39,8/26/2019 16:50:59,8/26/2019 16:50:59,8/26/2019 16:50:59,8/26/2019 16:50:59,63.27,63.27,8/26/2019 16:58:34,8/26/2019 16:58:34,60.81,60.82,60.82,60.81,8/26/2019 16:45:13,8/26/2019 16:45:13,8/26/2019 16:45:13,8/26/2019 16:45:13,61.43,61.43,8/26/2019 16:45:37,8/26/2019 16:45:36,62.18,62.18,62.18,62.18,62.33,62.33,0.571,0.57,0.571,0.572,0.468,0.468
8/26/2019 17:15:00,15min,Peter Sinks,UCC,270,62.2,64.1,61.0,64.31,64.45,64.63,64.58,8/26/2019 17:00:23,8/26/2019 17:00:23,8/26/2019 17:04:41,8/26/2019 17:04:41,64.44,64.39,8/26/2019 17:04:39,8/26/2019 17:04:39,60.24,60.31,60.89,60.88,8/26/2019 17:07:38,8/26/2019 17:07:37,8/26/2019 17:07:40,8/26/2019 17:01:11,60.98,60.93,8/26/2019 17:07:24,8/26/2019 17:07:24,61.91,61.98,62.47,62.44,62.42,62.37,0.8310,0.8290,0.8670,0.8620,0.7110,0.7120,360,397,26AUG2019:17:00:32,15.8,8/26/2019 17:00:49,3.5,118,81.7000,5190,8/26/2019 17:01:02,5040,8/26/2019 17:00:25,5075,13.6,64.08,64.06,64.08,64.09,8/26/2019 17:04:44,8/26/2019 17:04:44,8/26/2019 17:04:43,8/26/2019 17:04:43,64.03,64.04,8/26/2019 17:04:46,8/26/2019 17:04:45,60.76,60.77,60.76,60.76,8/26/2019 17:07:49,8/26/2019 17:07:49,8/26/2019 17:07:49,8/26/2019 17:07:49,61.14,61.14,8/26/2019 17:07:50,8/26/2019 17:07:50,62.2,62.2,62.2,62.2,62.39,62.39,0.78,0.779,0.78,0.781,0.666,0.666
8/26/2019 17:30:00,15min,Peter Sinks,UCC,270,61.5,63.0,60.9,63.22,63.28,63.47,63.46,8/26/2019 17:22:53,8/26/2019 17:22:53,8/26/2019 17:15:54,8/26/2019 17:15:58,63.31,63.26,8/26/2019 17:22:52,8/26/2019 17:22:52,60.11,60.17,60.80,60.79,8/26/2019 17:26:20,8/26/2019 17:26:19,8/26/2019 17:26:22,8/26/2019 17:26:22,60.97,60.92,8/26/2019 17:26:26,8/26/2019 17:26:26,61.20,61.27,61.78,61.77,61.74,61.69,0.5280,0.5230,0.5270,0.5300,0.4380,0.4380,309,333,26AUG2019:17:15:02,11.0,8/26/2019 17:24:43,3.6,189,74.3400,5100,8/26/2019 17:15:01,5040,8/26/2019 17:15:14,5072,13.6,63.03,63.02,63.03,63.03,8/26/2019 17:22:57,8/26/2019 17:22:57,8/26/2019 17:22:57,8/26/2019 17:22:56,63,63.01,8/26/2019 17:23:08,8/26/2019 17:23:08,60.6,60.6,60.6,60.59,8/26/2019 17:26:31,8/26/2019 17:26:31,8/26/2019 17:26:31,8/26/2019 17:26:31,61.1,61.1,8/26/2019 17:25:35,8/26/2019 17:25:35,61.51,61.51,61.51,61.51,61.74,61.73,0.427,0.426,0.427,0.428,0.408,0.407
8/26/2019 17:45:00,15min,Peter Sinks,UCC,270,60.9,62.1,60.5,62.54,62.59,62.63,62.62,8/26/2019 17:37:22,8/26/2019 17:37:22,8/26/2019 17:39:01,8/26/2019 17:39:01,62.63,62.58,8/26/2019 17:37:21,8/26/2019 17:37:21,59.90,59.95,60.53,60.52,8/26/2019 17:34:42,8/26/2019 17:40:29,8/26/2019 17:34:42,8/26/2019 17:34:41,60.60,60.55,8/26/2019 17:40:39,8/26/2019 17:40:39,60.64,60.71,61.40,61.38,61.17,61.12,0.4430,0.4480,0.4840,0.4860,0.3660,0.3660,257,283,26AUG2019:17:30:03,10.3,8/26/2019 17:42:23,3.3,142,87.4000,5130,8/26/2019 17:30:30,5040,8/26/2019 17:30:02,5080,13.6,62.1,62.1,62.1,62.11,8/26/2019 17:37:25,8/26/2019 17:37:24,8/26/2019 17:37:24,8/26/2019 17:37:24,62.18,62.18,8/26/2019 17:37:34,8/26/2019 17:37:33,60.3,60.3,60.31,60.31,8/26/2019 17:34:54,8/26/2019 17:34:54,8/26/2019 17:34:53,8/26/2019 17:34:53,60.66,60.66,8/26/2019 17:40:59,8/26/2019 17:40:59,61.04,61.04,61.04,61.04,61.16,61.16,0.362,0.361,0.362,0.362,0.331,0.331
8/26/2019 18:00:00,15min,Peter Sinks,UCC,270,60.4,61.2,59.6,61.26,61.35,61.24,61.24,8/26/2019 17:46:14,8/26/2019 17:46:14,8/26/2019 17:46:14,8/26/2019 17:45:27,61.50,61.45,8/26/2019 17:46:14,8/26/2019 17:46:14,59.28,59.32,59.38,59.38,8/26/2019 17:59:26,8/26/2019 17:59:26,8/26/2019 17:59:26,8/26/2019 17:59:27,59.77,59.72,8/26/2019 17:59:31,8/26/2019 17:59:31,60.13,60.19,60.38,60.36,60.65,60.60,0.4330,0.4440,0.4240,0.4190,0.4040,0.4040,170,229,26AUG2019:17:45:01,18.9,8/26/2019 17:55:27,6.4,140,37.8700,5220,8/26/2019 17:55:23,5040,8/26/2019 17:48:17,5081,13.7,61.07,61.07,61.07,61.07,8/26/2019 17:45:30,8/26/2019 17:45:30,8/26/2019 17:45:30,8/26/2019 17:45:30,61.24,61.24,8/26/2019 17:45:43,8/26/2019 17:45:42,59.38,59.38,59.38,59.38,8/26/2019 17:59:33,8/26/2019 17:59:33,8/26/2019 17:59:32,8/26/2019 17:59:32,59.81,59.81,8/26/2019 17:59:36,8/26/2019 17:59:35,60.28,60.28,60.28,60.27,60.64,60.64,0.399,0.399,0.399,0.4,0.375,0.376
8/26/2019 18:15:00,15min,Peter Sinks,UCC,270,59.4,59.9,59.0,59.68,59.68,59.67,59.66,8/26/2019 18:02:42,8/26/2019 18:02:46,8/26/2019 18:02:00,8/26/2019 18:00:51,60.22,60.17,8/26/2019 18:02:51,8/26/2019 18:02:51,58.39,58.39,58.78,58.77,8/26/2019 18:06:43,8/26/2019 18:06:43,8/26/2019 18:06:45,8/26/2019 18:06:45,59.09,59.04,8/26/2019 18:06:45,8/26/2019 18:06:45,59.20,59.19,59.30,59.31,59.68,59.63,0.2330,0.2340,0.1840,0.1870,0.2030,0.2030,35,82,26AUG2019:18:00:21,17.3,8/26/2019 18:13:34,5.5,136,28.5400,5130,8/26/2019 18:01:58,5010,8/26/2019 18:08:03,5052,13.5,59.65,59.65,59.65,59.65,8/26/2019 18:02:54,8/26/2019 18:02:54,8/26/2019 18:02:54,8/26/2019 18:02:53,60.09,60.09,8/26/2019 18:03:07,8/26/2019 18:03:06,58.73,58.73,58.73,58.73,8/26/2019 18:06:57,8/26/2019 18:06:56,8/26/2019 18:06:56,8/26/2019 18:06:56,59.2,59.2,8/26/2019 18:06:59,8/26/2019 18:06:58,59.25,59.25,59.25,59.25,59.66,59.66,0.194,0.194,0.194,0.194,0.183,0.182
8/26/2019 18:30:00,15min,Peter Sinks,UCC,270,58.9,59.4,58.3,59.21,59.19,59.28,59.31,8/26/2019 18:18:36,8/26/2019 18:18:35,8/26/2019 18:15:01,8/26/2019 18:15:01,59.69,59.64,8/26/2019 18:15:04,8/26/2019 18:15:04,57.66,57.64,58.02,58.02,8/26/2019 18:25:38,8/26/2019 18:25:38,8/26/2019 18:25:41,8/26/2019 18:25:41,58.56,58.51,8/26/2019 18:25:41,8/26/2019 18:25:41,58.71,58.68,58.78,58.80,59.19,59.14,0.3070,0.3020,0.2690,0.2740,0.2710,0.2710,24,27,26AUG2019:18:15:01,14.7,8/26/2019 18:19:54,4.7,138,27.3000,5100,8/26/2019 18:19:56,4950,8/26/2019 18:24:32,4989,13.3,59.25,59.25,59.25,59.25,8/26/2019 18:15:01,8/26/2019 18:15:01,8/26/2019 18:15:01,8/26/2019 18:15:01,59.61,59.61,8/26/2019 18:15:01,8/26/2019 18:15:01,58.02,58.03,58.02,58.02,8/26/2019 18:25:49,8/26/2019 18:25:49,8/26/2019 18:25:49,8/26/2019 18:25:49,58.63,58.63,8/26/2019 18:26:04,8/26/2019 18:26:04,58.75,58.75,58.75,58.75,59.17,59.17,0.272,0.272,0.272,0.272,0.253,0.253
8/26/2019 18:45:00,15min,Peter Sinks,UCC,270,58.5,58.9,57.8,58.91,58.86,58.72,58.74,8/26/2019 18:35:30,8/26/2019 18:35:30,8/26/2019 18:42:20,8/26/2019 18:42:11,59.31,59.26,8/26/2019 18:35:41,8/26/2019 18:35:41,56.97,56.95,57.59,57.57,8/26/2019 18:37:36,8/26/2019 18:37:36,8/26/2019 18:37:55,8/26/2019 18:37:55,57.88,57.83,8/26/2019 18:37:54,8/26/2019 18:37:54,58.27,58.23,58.34,58.36,58.73,58.67,0.3810,0.3690,0.2550,0.2630,0.2970,0.2970,19,22,26AUG2019:18:30:01,9.2,8/26/2019 18:39:00,4.3,147,37.3700,4980,8/26/2019 18:30:01,4890,8/26/2019 18:38:43,4930,13.1,58.74,58.74,58.74,58.74,8/26/2019 18:35:39,8/26/2019 18:35:38,8/26/2019 18:35:38,8/26/2019 18:35:38,59.13,59.13,8/26/2019 18:35:52,8/26/2019 18:35:52,57.56,57.57,57.56,57.56,8/26/2019 18:37:58,8/26/2019 18:37:58,8/26/2019 18:37:57,8/26/2019 18:37:57,58.01,58.01,8/26/2019 18:38:06,8/26/2019 18:38:05,58.3,58.3,58.3,58.3,58.7,58.7,0.286,0.286,0.286,0.287,0.259,0.259
8/26/2019 19:00:00,15min,Peter Sinks,UCC,270,58.1,58.8,57.2,58.71,58.71,58.62,58.65,8/26/2019 18:47:31,8/26/2019 18:47:33,8/26/2019 18:47:01,8/26/2019 18:46:14,59.09,59.04,8/26/2019 18:47:28,8/26/2019 18:47:28,56.63,56.60,56.99,56.97,8/26/2019 18:58:17,8/26/2019 18:58:17,8/26/2019 18:58:21,8/26/2019 18:58:21,57.43,57.38,8/26/2019 18:58:18,8/26/2019 18:58:18,57.91,57.87,57.98,58.00,58.37,58.32,0.4450,0.4340,0.3650,0.3730,0.3810,0.3810,13,16,26AUG2019:18:45:01,12.1,8/26/2019 18:46:13,4.9,146,20.3200,5010,8/26/2019 18:46:13,2460,8/26/2019 18:58:46,4668,13.0,58.63,58.63,58.63,58.63,8/26/2019 18:47:35,8/26/2019 18:47:35,8/26/2019 18:47:35,8/26/2019 18:47:35,58.94,58.94,8/26/2019 18:47:40,8/26/2019 18:47:39,56.94,56.94,56.94,56.94,8/26/2019 18:58:25,8/26/2019 18:58:25,8/26/2019 18:58:25,8/26/2019 18:58:25,57.51,57.51,8/26/2019 18:58:37,8/26/2019 18:58:36,57.95,57.95,57.95,57.95,58.36,58.36,0.379,0.379,0.379,0.38,0.358,0.358
8/26/2019 19:15:00,15min,Peter Sinks,UCC,270,57.3,58.1,56.3,58.10,57.96,58.09,58.10,8/26/2019 19:01:16,8/26/2019 19:01:15,8/26/2019 19:01:14,8/26/2019 19:01:14,58.41,58.36,8/26/2019 19:01:24,8/26/2019 19:01:24,55.31,55.26,55.94,55.89,8/26/2019 19:09:16,8/26/2019 19:09:16,8/26/2019 19:09:16,8/26/2019 19:09:16,56.30,56.25,8/26/2019 19:12:53,8/26/2019 19:12:53,57.10,57.03,57.13,57.14,57.54,57.48,0.5590,0.5520,0.4770,0.4840,0.4760,0.4760,6,9,26AUG2019:19:00:01,7.7,8/26/2019 19:00:32,2.9,158,44.6800,2490,8/26/2019 19:00:01,2460,8/26/2019 19:00:02,2479,12.9,58,58,58,58,8/26/2019 19:01:20,8/26/2019 19:01:20,8/26/2019 19:01:20,8/26/2019 19:01:19,58.27,58.27,8/26/2019 19:00:01,8/26/2019 19:00:01,55.97,55.97,55.97,55.96,8/26/2019 19:09:22,8/26/2019 19:09:21,8/26/2019 19:09:21,8/26/2019 19:09:21,56.68,56.68,8/26/2019 19:13:02,8/26/2019 19:13:02,57.11,57.11,57.11,57.11,57.52,57.52,0.49,0.49,0.49,0.49,0.457,0.456
8/26/2019 19:30:00,15min,Peter Sinks,UCC,270,55.8,57.4,54.4,57.35,57.30,57.12,57.13,8/26/2019 19:16:53,8/26/2019 19:16:53,8/26/2019 19:16:14,8/26/2019 19:16:13,57.80,57.75,8/26/2019 19:16:58,8/26/2019 19:16:58,52.53,52.55,54.18,54.11,8/26/2019 19:21:31,8/26/2019 19:21:31,8/26/2019 19:27:07,8/26/2019 19:27:07,54.41,54.36,8/26/2019 19:21:33,8/26/2019 19:21:33,55.57,55.52,55.74,55.76,56.07,56.02,0.9660,0.9450,0.7480,0.7560,0.7970,0.7980,2,3,26AUG2019:19:15:01,5.5,8/26/2019 19:25:17,2.3,92,30.3200,2490,8/26/2019 19:15:02,2460,8/26/2019 19:15:01,2470,12.9,57.12,57.12,57.12,57.12,8/26/2019 19:16:46,8/26/2019 19:16:45,8/26/2019 19:16:45,8/26/2019 19:16:45,57.78,57.77,8/26/2019 19:15:01,8/26/2019 19:15:01,53.93,53.94,53.93,53.92,8/26/2019 19:27:15,8/26/2019 19:27:15,8/26/2019 19:27:14,8/26/2019 19:27:14,54.82,54.82,8/26/2019 19:27:32,8/26/2019 19:27:31,55.66,55.66,55.66,55.66,56.08,56.08,0.8,0.799,0.8,0.801,0.785,0.784
8/26/2019 19:45:00,15min,Peter Sinks,UCC,270,55.1,56.4,52.7,56.48,56.43,56.60,56.64,8/26/2019 19:31:21,8/26/2019 19:31:21,8/26/2019 19:40:08,8/26/2019 19:40:08,56.67,56.62,8/26/2019 19:40:10,8/26/2019 19:40:10,51.86,51.87,52.39,52.35,8/26/2019 19:34:01,8/26/2019 19:34:01,8/26/2019 19:34:01,8/26/2019 19:34:01,52.83,52.78,8/26/2019 19:34:01,8/26/2019 19:34:01,54.86,54.81,55.09,55.10,55.35,55.30,1.0270,0.9970,0.9650,0.9770,0.8690,0.8700,0,0,26AUG2019:19:30:01,8.5,8/26/2019 19:43:19,4.0,79,23.8500,2490,8/26/2019 19:30:02,2460,8/26/2019 19:30:01,2467,12.8,56.41,56.41,56.41,56.41,8/26/2019 19:40:12,8/26/2019 19:40:11,8/26/2019 19:40:11,8/26/2019 19:40:11,56.4,56.4,8/26/2019 19:40:24,8/26/2019 19:40:24,52.35,52.35,52.35,52.34,8/26/2019 19:34:03,8/26/2019 19:34:03,8/26/2019 19:34:02,8/26/2019 19:34:02,53.04,53.04,8/26/2019 19:34:21,8/26/2019 19:34:20,54.97,54.97,54.97,54.97,55.32,55.32,0.93,0.929,0.93,0.931,0.829,0.829
8/26/2019 20:00:00,15min,Peter Sinks,UCC,270,54.2,55.9,50.9,56.14,56.02,55.95,56.03,8/26/2019 19:47:50,8/26/2019 19:47:50,8/26/2019 19:46:55,8/26/2019 19:47:50,56.22,56.17,8/26/2019 19:46:57,8/26/2019 19:46:57,49.50,49.53,51.02,50.99,8/26/2019 19:56:47,8/26/2019 19:56:46,8/26/2019 19:56:47,8/26/2019 19:56:47,50.80,50.75,8/26/2019 19:56:49,8/26/2019 19:56:49,53.99,53.94,54.13,54.15,54.45,54.40,1.3870,1.3460,1.2480,1.2570,1.2380,1.2380,-0,0,26AUG2019:19:45:02,7.5,8/26/2019 19:47:41,2.4,95,20.4200,2490,8/26/2019 19:45:02,2430,8/26/2019 19:50:03,2462,12.9,55.81,55.81,55.81,55.81,8/26/2019 19:48:01,8/26/2019 19:48:00,8/26/2019 19:48:00,8/26/2019 19:48:00,55.92,55.93,8/26/2019 19:49:22,8/26/2019 19:49:22,50.71,50.71,50.71,50.71,8/26/2019 19:56:52,8/26/2019 19:56:52,8/26/2019 19:56:52,8/26/2019 19:56:51,51.14,51.14,8/26/2019 19:57:06,8/26/2019 19:57:05,54.06,54.06,54.06,54.06,54.45,54.45,1.249,1.248,1.249,1.25,1.215,1.214
8/26/2019 20:15:00,15min,Peter Sinks,UCC,270,53.3,55.8,50.6,55.86,55.70,56.00,56.04,8/26/2019 20:11:35,8/26/2019 20:11:34,8/26/2019 20:11:35,8/26/2019 20:11:35,55.99,55.94,8/26/2019 20:11:43,8/26/2019 20:11:43,48.53,48.46,50.85,50.79,8/26/2019 20:04:17,8/26/2019 20:04:17,8/26/2019 20:05:15,8/26/2019 20:04:19,50.49,50.44,8/26/2019 20:14:16,8/26/2019 20:14:16,53.07,53.00,53.45,53.46,53.50,53.45,1.8050,1.7450,1.3840,1.4150,1.3900,1.3900,-0,-0,26AUG2019:20:13:39,8.1,8/26/2019 20:10:01,2.9,103,27.8200,2490,8/26/2019 20:00:47,2430,8/26/2019 20:00:03,2461,12.9,55.72,55.72,55.72,55.72,8/26/2019 20:11:42,8/26/2019 20:11:42,8/26/2019 20:11:42,8/26/2019 20:11:42,55.8,55.8,8/26/2019 20:11:45,8/26/2019 20:11:45,50.36,50.37,50.36,50.36,8/26/2019 20:14:23,8/26/2019 20:14:22,8/26/2019 20:14:22,8/26/2019 20:14:22,50.74,50.74,8/26/2019 20:14:32,8/26/2019 20:14:32,53.24,53.24,53.24,53.24,53.5,53.5,1.455,1.453,1.455,1.458,1.295,1.295
8/26/2019 20:30:00,15min,Peter Sinks,UCC,270,50.8,55.4,46.9,55.71,55.66,55.48,55.54,8/26/2019 20:15:07,8/26/2019 20:15:07,8/26/2019 20:16:13,8/26/2019 20:16:13,55.76,55.70,8/26/2019 20:16:14,8/26/2019 20:16:14,45.35,45.36,47.02,47.01,8/26/2019 20:29:12,8/26/2019 20:29:12,8/26/2019 20:29:22,8/26/2019 20:29:21,47.03,46.98,8/26/2019 20:29:21,8/26/2019 20:29:21,50.55,50.53,51.08,51.07,51.07,51.01,2.8570,2.8000,2.5990,2.6120,2.7030,2.7030,-0,-0,26AUG2019:20:29:05,5.3,8/26/2019 20:15:43,1.6,103,50.3300,2490,8/26/2019 20:15:33,2430,8/26/2019 20:15:07,2458,12.9,55.33,55.33,55.33,55.33,8/26/2019 20:20:10,8/26/2019 20:20:10,8/26/2019 20:20:09,8/26/2019 20:20:09,55.51,55.51,8/26/2019 20:20:21,8/26/2019 20:20:20,46.5,46.51,46.5,46.49,8/26/2019 20:29:24,8/26/2019 20:29:24,8/26/2019 20:29:24,8/26/2019 20:29:24,47.33,47.33,8/26/2019 20:26:38,8/26/2019 20:26:37,50.86,50.86,50.86,50.86,51.12,51.12,2.678,2.677,2.678,2.679,2.641,2.642
8/26/2019 20:45:00,15min,Peter Sinks,UCC,270,43.5,48.4,39.9,48.82,48.77,48.23,48.30,8/26/2019 20:30:05,8/26/2019 20:30:04,8/26/2019 20:30:08,8/26/2019 20:30:07,48.76,48.71,8/26/2019 20:30:07,8/26/2019 20:30:07,38.49,38.51,40.36,40.35,8/26/2019 20:42:48,8/26/2019 20:42:47,8/26/2019 20:43:08,8/26/2019 20:43:08,39.67,39.61,8/26/2019 20:43:06,8/26/2019 20:43:06,43.22,43.22,43.90,43.93,43.71,43.66,2.4080,2.3890,2.1310,2.1170,2.2660,2.2670,-0,-0,26AUG2019:20:34:53,2.8,8/26/2019 20:30:31,0.6,202,35.3200,2490,8/26/2019 20:43:50,2430,8/26/2019 20:30:03,2456,12.8,48.39,48.39,48.39,48.4,8/26/2019 20:30:11,8/26/2019 20:30:10,8/26/2019 20:30:10,8/26/2019 20:30:10,48.36,48.36,8/26/2019 20:30:20,8/26/2019 20:30:20,39.76,39.77,39.76,39.75,8/26/2019 20:43:03,8/26/2019 20:43:03,8/26/2019 20:43:03,8/26/2019 20:43:02,39.94,39.93,8/26/2019 20:43:20,8/26/2019 20:43:19,43.62,43.62,43.62,43.62,43.78,43.78,2.198,2.195,2.196,2.197,2.278,2.276
8/26/2019 21:00:00,15min,Peter Sinks,UCC,270,39.3,42.1,36.0,42.28,42.24,41.46,41.53,8/26/2019 20:45:13,8/26/2019 20:45:13,8/26/2019 20:45:01,8/26/2019 20:45:01,42.52,42.46,8/26/2019 20:45:11,8/26/2019 20:45:11,34.48,34.54,36.32,36.32,8/26/2019 20:56:21,8/26/2019 20:56:21,8/26/2019 20:59:27,8/26/2019 20:59:27,35.91,35.86,8/26/2019 20:56:31,8/26/2019 20:56:31,39.09,39.07,39.30,39.34,39.53,39.48,1.6470,1.6240,1.2760,1.2650,1.4860,1.4860,-0,-0,26AUG2019:20:52:17,2.2,8/26/2019 20:54:27,0.6,359,21.8500,2490,8/26/2019 20:47:27,2430,8/26/2019 20:45:02,2458,12.8,41.74,41.74,41.74,41.74,8/26/2019 20:45:20,8/26/2019 20:45:19,8/26/2019 20:45:19,8/26/2019 20:45:19,42.53,42.53,8/26/2019 20:45:01,8/26/2019 20:45:01,35.94,35.95,35.94,35.94,8/26/2019 20:56:32,8/26/2019 20:56:31,8/26/2019 20:56:31,8/26/2019 20:56:31,36.12,36.12,8/26/2019 20:56:50,8/26/2019 20:56:49,39.24,39.23,39.23,39.23,39.59,39.59,1.393,1.392,1.393,1.394,1.464,1.464
8/26/2019 21:15:00,15min,Peter Sinks,UCC,270,36.6,38.8,35.0,39.07,38.96,38.27,38.30,8/26/2019 21:00:26,8/26/2019 21:00:20,8/26/2019 21:00:28,8/26/2019 21:00:28,39.07,39.02,8/26/2019 21:00:33,8/26/2019 21:00:33,33.36,33.40,35.56,35.67,8/26/2019 21:02:57,8/26/2019 21:02:57,8/26/2019 21:12:05,8/26/2019 21:10:04,34.64,34.59,8/26/2019 21:02:58,8/26/2019 21:02:58,36.42,36.37,36.38,36.44,36.78,36.73,1.1940,1.1670,0.6990,0.6880,1.0620,1.0620,-0,-0,26AUG2019:21:00:01,2.0,8/26/2019 21:02:19,0.3,339,13.9600,2460,8/26/2019 21:00:01,2430,8/26/2019 21:00:03,2457,12.9,38.6,38.6,38.6,38.61,8/26/2019 21:00:32,8/26/2019 21:00:32,8/26/2019 21:00:32,8/26/2019 21:00:32,38.95,38.95,8/26/2019 21:01:10,8/26/2019 21:01:09,34.92,34.92,34.92,34.91,8/26/2019 21:03:02,8/26/2019 21:03:01,8/26/2019 21:03:01,8/26/2019 21:03:01,35.05,35.05,8/26/2019 21:03:22,8/26/2019 21:03:22,36.42,36.42,36.42,36.42,36.77,36.77,0.886,0.885,0.886,0.886,1.03,1.03
8/26/2019 21:30:00,15min,Peter Sinks,UCC,270,35.0,36.7,32.4,37.16,37.08,36.15,36.12,8/26/2019 21:20:09,8/26/2019 21:20:47,8/26/2019 21:15:15,8/26/2019 21:15:15,37.19,37.14,8/26/2019 21:20:09,8/26/2019 21:20:09,31.04,31.11,33.31,33.26,8/26/2019 21:26:11,8/26/2019 21:26:11,8/26/2019 21:26:16,8/26/2019 21:26:16,32.32,32.27,8/26/2019 21:26:35,8/26/2019 21:26:35,34.85,34.80,34.80,34.84,35.22,35.17,1.3190,1.2830,0.6760,0.6670,1.1450,1.1450,-0,-0,26AUG2019:21:15:01,2.2,8/26/2019 21:15:51,0.3,326,11.8300,2490,8/26/2019 21:20:18,2430,8/26/2019 21:15:07,2456,12.8,36.47,36.47,36.47,36.47,8/26/2019 21:20:10,8/26/2019 21:20:10,8/26/2019 21:20:10,8/26/2019 21:20:09,37.01,37.01,8/26/2019 21:21:08,8/26/2019 21:21:08,32.34,32.34,32.34,32.33,8/26/2019 21:26:23,8/26/2019 21:26:23,8/26/2019 21:26:22,8/26/2019 21:26:22,32.45,32.45,8/26/2019 21:26:48,8/26/2019 21:26:47,34.85,34.84,34.84,34.84,35.25,35.24,0.935,0.934,0.935,0.936,1.096,1.097
8/26/2019 21:45:00,15min,Peter Sinks,UCC,270,33.9,35.3,32.3,35.82,35.77,34.35,34.31,8/26/2019 21:33:19,8/26/2019 21:36:50,8/26/2019 21:35:24,8/26/2019 21:34:39,35.77,35.72,8/26/2019 21:36:13,8/26/2019 21:36:13,31.19,31.20,32.40,32.41,8/26/2019 21:44:39,8/26/2019 21:44:39,8/26/2019 21:45:00,8/26/2019 21:45:00,32.25,32.19,8/26/2019 21:44:47,8/26/2019 21:44:47,33.77,33.73,33.57,33.60,34.08,34.03,1.0350,1.0080,0.4910,0.4820,0.8940,0.8940,-0,-0,26AUG2019:21:30:02,2.2,8/26/2019 21:36:57,0.6,348,11.0500,2460,8/26/2019 21:30:01,2430,8/26/2019 21:30:08,2455,12.8,34.89,34.88,34.89,34.89,8/26/2019 21:33:28,8/26/2019 21:33:27,8/26/2019 21:33:27,8/26/2019 21:33:27,35.7,35.7,8/26/2019 21:36:41,8/26/2019 21:36:41,32.05,32.05,32.05,32.04,8/26/2019 21:44:51,8/26/2019 21:44:50,8/26/2019 21:44:50,8/26/2019 21:44:50,32.46,32.45,8/26/2019 21:45:00,8/26/2019 21:45:00,33.68,33.68,33.68,33.68,34.08,34.08,0.698,0.698,0.699,0.7,0.84,0.841
8/26/2019 22:00:00,15min,Peter Sinks,UCC,270,32.9,35.5,31.2,36.31,36.19,34.20,34.43,8/26/2019 21:47:30,8/26/2019 21:47:30,8/26/2019 21:52:07,8/26/2019 21:48:11,36.07,36.02,8/26/2019 21:48:18,8/26/2019 21:48:18,30.37,30.38,31.75,31.77,8/26/2019 21:59:28,8/26/2019 21:59:28,8/26/2019 21:59:32,8/26/2019 21:59:32,31.12,31.07,8/26/2019 21:56:13,8/26/2019 21:56:13,32.74,32.70,32.86,32.92,33.03,32.98,1.4240,1.3860,0.7570,0.7810,1.3180,1.3180,-0,-0,26AUG2019:21:45:01,1.8,8/26/2019 21:52:29,0.8,335,50.8800,2460,8/26/2019 21:45:01,2430,8/26/2019 21:45:02,2453,12.8,35.03,35.03,35.03,35.03,8/26/2019 21:47:37,8/26/2019 21:47:37,8/26/2019 21:47:37,8/26/2019 21:47:37,35.95,35.95,8/26/2019 21:48:35,8/26/2019 21:48:35,31.16,31.16,31.16,31.16,8/26/2019 21:59:34,8/26/2019 21:59:34,8/26/2019 21:59:34,8/26/2019 21:59:34,31.22,31.22,8/26/2019 21:56:40,8/26/2019 21:56:39,32.8,32.8,32.8,32.8,33.02,33.02,1.032,1.031,1.032,1.033,1.275,1.275
8/26/2019 22:15:00,15min,Peter Sinks,UCC,270,30.8,32.4,29.6,33.18,33.11,31.91,31.93,8/26/2019 22:02:36,8/26/2019 22:02:36,8/26/2019 22:02:42,8/26/2019 22:00:32,32.77,32.72,8/26/2019 22:00:29,8/26/2019 22:00:29,28.76,28.79,30.04,30.10,8/26/2019 22:05:12,8/26/2019 22:05:13,8/26/2019 22:11:09,8/26/2019 22:08:52,29.32,29.27,8/26/2019 22:05:08,8/26/2019 22:05:08,30.73,30.69,30.75,30.81,31.01,30.96,0.9970,0.9760,0.6480,0.6480,0.9460,0.9460,-0,-0,26AUG2019:22:00:01,1.5,8/26/2019 22:05:34,0.3,346,3.1820,2460,8/26/2019 22:00:01,2430,8/26/2019 22:00:02,2450,12.8,32.25,32.25,32.25,32.25,8/26/2019 22:02:45,8/26/2019 22:02:45,8/26/2019 22:02:45,8/26/2019 22:02:44,32.53,32.54,8/26/2019 22:02:04,8/26/2019 22:00:50,29.82,29.82,29.82,29.82,8/26/2019 22:05:19,8/26/2019 22:05:18,8/26/2019 22:05:18,8/26/2019 22:05:18,29.44,29.44,8/26/2019 22:05:35,8/26/2019 22:05:34,30.76,30.76,30.76,30.76,31,31,0.771,0.77,0.771,0.771,0.935,0.935
8/26/2019 22:30:00,15min,Peter Sinks,UCC,270,30.5,31.5,28.3,31.85,31.80,30.79,30.77,8/26/2019 22:16:14,8/26/2019 22:16:14,8/26/2019 22:16:54,8/26/2019 22:27:35,31.87,31.82,8/26/2019 22:17:06,8/26/2019 22:17:06,27.54,27.58,28.59,28.68,8/26/2019 22:25:22,8/26/2019 22:25:22,8/26/2019 22:25:32,8/26/2019 22:25:31,28.13,28.07,8/26/2019 22:25:35,8/26/2019 22:25:35,30.45,30.39,30.06,30.09,30.68,30.63,0.8880,0.8690,0.4920,0.4690,0.7820,0.7820,-0,-0,26AUG2019:22:15:01,1.3,8/26/2019 22:27:03,0.2,311,0.0250,2460,8/26/2019 22:15:01,2430,8/26/2019 22:15:02,2448,12.7,31.16,31.17,31.16,31.16,8/26/2019 22:17:07,8/26/2019 22:17:07,8/26/2019 22:17:07,8/26/2019 22:17:07,31.76,31.76,8/26/2019 22:17:24,8/26/2019 22:17:23,28.2,28.21,28.2,28.2,8/26/2019 22:25:34,8/26/2019 22:25:34,8/26/2019 22:25:34,8/26/2019 22:25:34,28.37,28.37,8/26/2019 22:25:51,8/26/2019 22:25:50,30.25,30.25,30.25,30.25,30.65,30.65,0.64,0.64,0.641,0.641,0.752,0.752
8/26/2019 22:45:00,15min,Peter Sinks,UCC,270,29.2,30.5,27.7,30.44,30.37,29.73,29.77,8/26/2019 22:37:07,8/26/2019 22:37:07,8/26/2019 22:30:01,8/26/2019 22:30:01,30.67,30.62,8/26/2019 22:30:02,8/26/2019 22:30:02,26.88,26.88,28.34,28.40,8/26/2019 22:40:33,8/26/2019 22:40:33,8/26/2019 22:43:21,8/26/2019 22:43:22,27.52,27.47,8/26/2019 22:41:05,8/26/2019 22:41:05,29.12,29.08,28.96,29.01,29.35,29.30,0.7770,0.7600,0.3810,0.3850,0.7290,0.7290,-0,-0,26AUG2019:22:37:12,0.7,8/26/2019 22:34:35,0.0,338,0.2520,2460,8/26/2019 22:30:02,2430,8/26/2019 22:30:01,2446,12.8,30.2,30.19,30.19,30.19,8/26/2019 22:30:01,8/26/2019 22:30:01,8/26/2019 22:30:01,8/26/2019 22:30:01,30.71,30.71,8/26/2019 22:30:05,8/26/2019 22:30:04,27.85,27.85,27.85,27.85,8/26/2019 22:41:12,8/26/2019 22:41:12,8/26/2019 22:41:12,8/26/2019 22:41:11,27.56,27.55,8/26/2019 22:41:29,8/26/2019 22:41:29,29.05,29.05,29.05,29.05,29.34,29.34,0.523,0.522,0.522,0.522,0.728,0.728
8/26/2019 23:00:00,15min,Peter Sinks,UCC,270,29.2,31.3,27.0,31.82,31.69,30.67,30.71,8/26/2019 22:54:03,8/26/2019 22:54:02,8/26/2019 22:54:07,8/26/2019 22:54:08,31.87,31.82,8/26/2019 22:54:07,8/26/2019 22:54:07,26.34,26.35,27.24,27.25,8/26/2019 22:47:32,8/26/2019 22:47:31,8/26/2019 22:47:59,8/26/2019 22:47:59,26.93,26.88,8/26/2019 22:47:50,8/26/2019 22:47:50,29.08,29.02,28.79,28.82,29.31,29.26,1.0850,1.0540,0.6410,0.6430,0.9500,0.9500,-0,-0,26AUG2019:22:49:38,1.1,8/26/2019 22:53:33,0.1,299,5.7740,2460,8/26/2019 22:45:02,2430,8/26/2019 22:45:01,2443,12.7,31.13,31.13,31.13,31.13,8/26/2019 22:54:10,8/26/2019 22:54:09,8/26/2019 22:54:09,8/26/2019 22:54:09,31.53,31.53,8/26/2019 22:54:14,8/26/2019 22:54:13,26.98,26.99,26.98,26.98,8/26/2019 22:47:57,8/26/2019 22:47:57,8/26/2019 22:47:56,8/26/2019 22:47:56,27.06,27.06,8/26/2019 22:48:05,8/26/2019 22:48:04,28.94,28.94,28.94,28.94,29.3,29.3,0.809,0.807,0.809,0.81,0.917,0.917
8/26/2019 23:15:00,15min,Peter Sinks,UCC,270,27.9,29.1,26.6,29.57,29.50,28.63,28.68,8/26/2019 23:14:24,8/26/2019 23:14:24,8/26/2019 23:14:28,8/26/2019 23:00:01,29.54,29.49,8/26/2019 23:14:29,8/26/2019 23:14:29,26.09,26.08,27.03,27.05,8/26/2019 23:06:51,8/26/2019 23:06:51,8/26/2019 23:08:12,8/26/2019 23:08:13,26.40,26.35,8/26/2019 23:06:56,8/26/2019 23:06:56,27.86,27.81,27.82,27.88,28.05,28.00,0.8340,0.8020,0.3910,0.3960,0.7380,0.7380,-0,-0,26AUG2019:23:00:17,1.1,8/26/2019 23:14:37,0.1,258,4.4270,2460,8/26/2019 23:00:03,2430,8/26/2019 23:00:01,2441,12.8,28.95,28.95,28.95,28.96,8/26/2019 23:14:30,8/26/2019 23:14:30,8/26/2019 23:14:30,8/26/2019 23:14:30,29.27,29.27,8/26/2019 23:14:37,8/26/2019 23:14:36,26.71,26.7,26.71,26.71,8/26/2019 23:07:00,8/26/2019 23:07:00,8/26/2019 23:06:59,8/26/2019 23:06:59,26.47,26.47,8/26/2019 23:07:25,8/26/2019 23:07:25,27.85,27.85,27.85,27.85,28.03,28.03,0.571,0.57,0.57,0.571,0.716,0.716
8/26/2019 23:30:00,15min,Peter Sinks,UCC,270,27.1,28.6,25.9,28.84,28.75,28.28,28.39,8/26/2019 23:17:46,8/26/2019 23:17:46,8/26/2019 23:18:04,8/26/2019 23:18:03,28.95,28.89,8/26/2019 23:18:04,8/26/2019 23:18:04,25.01,25.03,26.28,26.28,8/26/2019 23:19:17,8/26/2019 23:19:14,8/26/2019 23:19:25,8/26/2019 23:19:25,25.88,25.83,8/26/2019 23:19:20,8/26/2019 23:19:20,27.06,27.01,26.97,27.01,27.26,27.21,0.7420,0.7230,0.4700,0.4730,0.6200,0.6200,-0,-0,26AUG2019:23:17:59,1.1,8/26/2019 23:26:55,0.1,14,29.5700,2460,8/26/2019 23:15:02,2430,8/26/2019 23:15:01,2439,12.8,28.47,28.47,28.47,28.48,8/26/2019 23:18:06,8/26/2019 23:18:06,8/26/2019 23:18:06,8/26/2019 23:18:06,28.73,28.73,8/26/2019 23:18:10,8/26/2019 23:18:09,25.85,25.86,25.85,25.84,8/26/2019 23:19:28,8/26/2019 23:19:28,8/26/2019 23:19:28,8/26/2019 23:19:28,26.03,26.03,8/26/2019 23:19:43,8/26/2019 23:19:42,27.02,27.02,27.02,27.02,27.27,27.27,0.531,0.53,0.531,0.532,0.599,0.598
8/26/2019 23:45:00,15min,Peter Sinks,UCC,270,25.9,27.1,25.0,27.40,27.33,26.56,26.55,8/26/2019 23:33:26,8/26/2019 23:33:26,8/26/2019 23:31:36,8/26/2019 23:31:37,27.45,27.40,8/26/2019 23:30:49,8/26/2019 23:30:49,24.15,24.12,24.95,25.06,8/26/2019 23:42:19,8/26/2019 23:42:19,8/26/2019 23:42:26,8/26/2019 23:42:27,25.13,25.08,8/26/2019 23:42:25,8/26/2019 23:42:25,25.87,25.83,25.71,25.74,26.06,26.01,0.7090,0.7000,0.4600,0.4530,0.6530,0.6530,-0,-0,26AUG2019:23:33:30,0.9,8/26/2019 23:38:16,0.2,5,0.0330,2460,8/26/2019 23:30:02,2430,8/26/2019 23:30:01,2436,12.8,26.82,26.82,26.82,26.82,8/26/2019 23:30:53,8/26/2019 23:30:52,8/26/2019 23:30:52,8/26/2019 23:30:52,27.3,27.31,8/26/2019 23:33:48,8/26/2019 23:33:48,24.75,24.76,24.75,24.75,8/26/2019 23:42:29,8/26/2019 23:42:29,8/26/2019 23:42:29,8/26/2019 23:42:29,25.25,25.25,8/26/2019 23:35:36,8/26/2019 23:35:35,25.8,25.8,25.8,25.8,26.05,26.05,0.54,0.539,0.539,0.54,0.637,0.637
8/27/2019 00:00:00,15min,Peter Sinks,UCC,270,25.3,26.5,23.8,27.20,27.11,25.80,25.80,8/26/2019 23:48:49,8/26/2019 23:48:49,8/26/2019 23:46:09,8/26/2019 23:46:09,27.22,27.17,8/26/2019 23:48:51,8/26/2019 23:48:51,23.01,23.00,23.91,23.93,8/26/2019 23:57:27,8/26/2019 23:57:27,8/26/2019 23:58:59,8/26/2019 23:58:59,23.71,23.66,8/26/2019 23:58:00,8/26/2019 23:58:00,25.21,25.16,24.87,24.90,25.40,25.35,0.7980,0.7810,0.4350,0.4330,0.7370,0.7360,-0,-0,26AUG2019:23:54:43,1.1,8/26/2019 23:45:30,0.1,329,4.7600,2460,8/26/2019 23:45:05,2400,8/26/2019 23:58:04,2434,12.7,26.05,26.05,26.05,26.05,8/26/2019 23:48:58,8/26/2019 23:48:57,8/26/2019 23:48:57,8/26/2019 23:48:57,26.92,26.92,8/26/2019 23:49:02,8/26/2019 23:49:02,23.73,23.73,23.73,23.73,8/26/2019 23:58:04,8/26/2019 23:58:03,8/26/2019 23:58:03,8/26/2019 23:58:03,23.79,23.79,8/26/2019 23:58:22,8/26/2019 23:58:21,25.04,25.04,25.04,25.04,25.4,25.4,0.579,0.579,0.579,0.58,0.712,0.712
8/27/2019 00:15:00,15min,Peter Sinks,UCC,270,24.6,25.6,22.9,26.45,26.36,25.13,25.07,8/27/2019 00:14:14,8/27/2019 00:14:04,8/27/2019 00:14:51,8/27/2019 00:14:51,26.02,25.97,8/27/2019 00:14:23,8/27/2019 00:14:23,21.95,21.91,23.45,23.49,8/27/2019 00:07:43,8/27/2019 00:07:44,8/27/2019 00:07:38,8/27/2019 00:07:38,22.73,22.68,8/27/2019 00:07:54,8/27/2019 00:07:54,24.59,24.52,24.09,24.12,24.73,24.68,0.6720,0.6530,0.3040,0.2910,0.5350,0.5350,-0,-0,27AUG2019:00:00:10,1.1,8/27/2019 00:00:01,0.1,332,4.2330,2460,8/27/2019 00:00:23,2400,8/27/2019 00:06:02,2432,12.7,25.42,25.42,25.42,25.43,8/27/2019 00:14:27,8/27/2019 00:14:26,8/27/2019 00:14:26,8/27/2019 00:14:26,25.84,25.84,8/27/2019 00:14:38,8/27/2019 00:14:38,22.79,22.79,22.79,22.79,8/27/2019 00:07:54,8/27/2019 00:07:53,8/27/2019 00:07:53,8/27/2019 00:07:53,22.95,22.95,8/27/2019 00:08:11,8/27/2019 00:08:11,24.32,24.32,24.32,24.32,24.69,24.69,0.429,0.428,0.429,0.43,0.479,0.479
8/27/2019 00:30:00,15min,Peter Sinks,UCC,270,24.2,26.3,22.5,27.07,26.98,26.14,26.06,8/27/2019 00:16:40,8/27/2019 00:16:40,8/27/2019 00:16:41,8/27/2019 00:16:43,26.48,26.42,8/27/2019 00:16:40,8/27/2019 00:16:40,22.09,22.08,23.03,23.11,8/27/2019 00:21:26,8/27/2019 00:21:26,8/27/2019 00:21:28,8/27/2019 00:21:31,22.36,22.31,8/27/2019 00:21:26,8/27/2019 00:21:26,24.10,24.05,24.05,24.08,24.28,24.23,1.0350,1.0110,0.7000,0.6670,0.9420,0.9420,-0,-0,27AUG2019:00:22:12,1.8,8/27/2019 00:16:22,0.2,328,5.0690,2460,8/27/2019 00:15:18,2400,8/27/2019 00:19:28,2430,12.7,26.36,26.35,26.36,26.36,8/27/2019 00:16:46,8/27/2019 00:16:46,8/27/2019 00:16:46,8/27/2019 00:16:46,26.26,26.26,8/27/2019 00:17:01,8/27/2019 00:17:00,22.65,22.65,22.65,22.65,8/27/2019 00:21:30,8/27/2019 00:21:30,8/27/2019 00:21:30,8/27/2019 00:21:30,22.43,22.43,8/27/2019 00:21:38,8/27/2019 00:21:37,24.08,24.08,24.08,24.08,24.29,24.29,0.773,0.772,0.773,0.774,0.932,0.931
8/27/2019 00:45:00,15min,Peter Sinks,UCC,270,23.8,25.2,22.4,25.69,25.62,24.76,24.70,8/27/2019 00:39:09,8/27/2019 00:39:09,8/27/2019 00:39:38,8/27/2019 00:39:38,25.50,25.45,8/27/2019 00:39:09,8/27/2019 00:39:09,22.00,21.99,22.46,22.52,8/27/2019 00:43:04,8/27/2019 00:43:03,8/27/2019 00:43:05,8/27/2019 00:43:05,22.21,22.16,8/27/2019 00:43:02,8/27/2019 00:43:02,23.72,23.67,23.44,23.46,23.85,23.80,0.8420,0.8210,0.5200,0.4900,0.7900,0.7890,-0,-0,27AUG2019:00:44:27,1.5,8/27/2019 00:42:56,0.1,327,2.4440,2430,8/27/2019 00:30:01,2400,8/27/2019 00:30:12,2428,12.7,25.02,25.02,25.02,25.02,8/27/2019 00:39:41,8/27/2019 00:39:41,8/27/2019 00:39:41,8/27/2019 00:39:41,25.4,25.4,8/27/2019 00:39:39,8/27/2019 00:39:38,22.39,22.39,22.38,22.38,8/27/2019 00:43:06,8/27/2019 00:43:06,8/27/2019 00:43:06,8/27/2019 00:43:06,22.39,22.39,8/27/2019 00:43:12,8/27/2019 00:43:11,23.57,23.57,23.57,23.57,23.83,23.83,0.643,0.642,0.643,0.643,0.769,0.77
8/27/2019 01:00:00,15min,Peter Sinks,UCC,270,23.0,23.6,22.0,24.48,24.37,23.09,23.16,8/27/2019 01:00:00,8/27/2019 01:00:00,8/27/2019 00:46:54,8/27/2019 00:46:46,23.93,23.88,8/27/2019 00:46:48,8/27/2019 00:46:48,21.40,21.33,21.95,21.98,8/27/2019 00:58:59,8/27/2019 00:58:59,8/27/2019 00:59:00,8/27/2019 00:59:01,21.98,21.94,8/27/2019 00:58:58,8/27/2019 00:58:58,22.97,22.92,22.58,22.63,23.09,23.04,0.5310,0.5210,0.2860,0.2850,0.4770,0.4770,-0,-0,27AUG2019:00:45:09,1.1,8/27/2019 00:58:22,0.1,340,7.2910,2430,8/27/2019 00:45:01,2400,8/27/2019 00:45:03,2426,12.7,23.39,23.39,23.39,23.39,8/27/2019 00:52:04,8/27/2019 00:52:04,8/27/2019 00:52:04,8/27/2019 00:52:04,23.71,23.71,8/27/2019 00:52:11,8/27/2019 00:52:10,21.92,21.92,21.92,21.92,8/27/2019 00:59:07,8/27/2019 00:59:07,8/27/2019 00:59:07,8/27/2019 00:59:07,22.08,22.08,8/27/2019 00:59:06,8/27/2019 00:59:06,22.77,22.78,22.77,22.77,23.06,23.06,0.37,0.37,0.37,0.371,0.458,0.458
8/27/2019 01:15:00,15min,Peter Sinks,UCC,270,21.7,23.8,20.3,24.81,24.69,22.59,22.67,8/27/2019 01:00:13,8/27/2019 01:00:13,8/27/2019 01:00:18,8/27/2019 01:00:17,24.45,24.40,8/27/2019 01:00:16,8/27/2019 01:00:16,19.60,19.65,20.65,20.65,8/27/2019 01:08:52,8/27/2019 01:08:52,8/27/2019 01:08:54,8/27/2019 01:08:52,20.19,20.14,8/27/2019 01:08:51,8/27/2019 01:08:51,21.63,21.59,21.45,21.49,21.75,21.70,0.8350,0.8160,0.4610,0.4590,0.7880,0.7870,-0,-0,27AUG2019:01:01:52,1.1,8/27/2019 01:00:05,0.1,14,0.0300,2430,8/27/2019 01:00:01,2400,8/27/2019 01:00:02,2423,12.7,23.54,23.54,23.54,23.55,8/27/2019 01:00:19,8/27/2019 01:00:18,8/27/2019 01:00:18,8/27/2019 01:00:18,23.99,24,8/27/2019 01:00:28,8/27/2019 01:00:28,20.28,20.29,20.28,20.27,8/27/2019 01:08:56,8/27/2019 01:08:56,8/27/2019 01:08:56,8/27/2019 01:08:56,20.38,20.38,8/27/2019 01:09:10,8/27/2019 01:09:10,21.56,21.56,21.56,21.56,21.75,21.75,0.623,0.622,0.622,0.623,0.785,0.785
8/27/2019 01:30:00,15min,Peter Sinks,UCC,270,21.6,22.8,20.2,23.76,23.66,21.94,21.80,8/27/2019 01:17:42,8/27/2019 01:17:42,8/27/2019 01:22:42,8/27/2019 01:22:44,23.26,23.21,8/27/2019 01:17:40,8/27/2019 01:17:40,19.74,19.71,20.43,20.47,8/27/2019 01:15:56,8/27/2019 01:15:55,8/27/2019 01:20:48,8/27/2019 01:20:50,20.19,20.15,8/27/2019 01:20:26,8/27/2019 01:20:26,21.60,21.54,20.98,21.01,21.69,21.64,0.8860,0.8640,0.3120,0.2910,0.7770,0.7760,-0,-0,27AUG2019:01:15:25,0.7,8/27/2019 01:16:28,0.0,15,0.0040,2430,8/27/2019 01:15:01,2400,8/27/2019 01:15:03,2421,12.7,22.52,22.52,22.52,22.52,8/27/2019 01:22:53,8/27/2019 01:22:53,8/27/2019 01:22:53,8/27/2019 01:22:53,23.07,23.07,8/27/2019 01:18:06,8/27/2019 01:18:05,20.22,20.22,20.22,20.22,8/27/2019 01:20:36,8/27/2019 01:20:36,8/27/2019 01:20:36,8/27/2019 01:20:36,20.18,20.18,8/27/2019 01:20:56,8/27/2019 01:20:55,21.28,21.28,21.28,21.28,21.65,21.65,0.547,0.547,0.547,0.548,0.747,0.747
8/27/2019 01:45:00,15min,Peter Sinks,UCC,270,20.9,21.7,19.6,22.39,22.32,21.19,21.12,8/27/2019 01:42:22,8/27/2019 01:42:21,8/27/2019 01:42:25,8/27/2019 01:42:25,22.07,22.02,8/27/2019 01:38:23,8/27/2019 01:38:23,18.87,18.89,20.03,20.08,8/27/2019 01:43:44,8/27/2019 01:43:40,8/27/2019 01:44:35,8/27/2019 01:44:35,19.39,19.34,8/27/2019 01:43:44,8/27/2019 01:43:44,20.91,20.86,20.54,20.57,21.03,20.98,0.6840,0.6670,0.2230,0.2060,0.5940,0.5940,-0,-0,27AUG2019:01:33:02,0.0,8/27/2019 01:30:01,0.0,0,0.0000,2430,8/27/2019 01:30:01,2400,8/27/2019 01:30:03,2419,12.7,21.56,21.55,21.56,21.56,8/27/2019 01:42:34,8/27/2019 01:42:34,8/27/2019 01:42:33,8/27/2019 01:42:33,21.88,21.88,8/27/2019 01:30:01,8/27/2019 01:30:01,19.63,19.63,19.63,19.63,8/27/2019 01:43:51,8/27/2019 01:43:51,8/27/2019 01:43:50,8/27/2019 01:43:50,19.62,19.62,8/27/2019 01:44:05,8/27/2019 01:44:04,20.73,20.73,20.73,20.73,21.03,21.03,0.4,0.399,0.4,0.401,0.56,0.56
8/27/2019 02:00:00,15min,Peter Sinks,UCC,270,20.2,20.6,19.5,21.20,21.11,20.41,20.39,8/27/2019 01:46:19,8/27/2019 01:46:18,8/27/2019 01:47:57,8/27/2019 01:47:55,20.83,20.78,8/27/2019 01:59:03,8/27/2019 01:59:03,19.36,19.32,19.44,19.50,8/27/2019 01:52:58,8/27/2019 01:52:58,8/27/2019 01:58:28,8/27/2019 01:58:18,19.41,19.36,8/27/2019 01:53:05,8/27/2019 01:53:05,20.17,20.11,19.85,19.89,20.28,20.24,0.3470,0.3380,0.2290,0.2190,0.2740,0.2730,-0,-0,27AUG2019:01:45:02,0.0,8/27/2019 01:45:01,0.0,0,0.0000,2430,8/27/2019 01:45:01,2400,8/27/2019 01:45:02,2416,12.7,20.6,20.6,20.6,20.6,8/27/2019 01:48:06,8/27/2019 01:48:05,8/27/2019 01:48:05,8/27/2019 01:48:05,20.64,20.64,8/27/2019 01:50:02,8/27/2019 01:50:02,19.47,19.47,19.47,19.47,8/27/2019 01:53:09,8/27/2019 01:53:08,8/27/2019 01:53:08,8/27/2019 01:53:08,19.62,19.62,8/27/2019 01:53:19,8/27/2019 01:53:18,20.01,20.01,20.01,20.01,20.26,20.26,0.226,0.225,0.226,0.227,0.243,0.243
8/27/2019 02:15:00,15min,Peter Sinks,UCC,270,20.4,21.8,19.0,22.45,22.34,20.47,20.47,8/27/2019 02:04:13,8/27/2019 02:04:13,8/27/2019 02:03:37,8/27/2019 02:10:21,22.48,22.43,8/27/2019 02:04:20,8/27/2019 02:04:20,18.27,18.30,19.26,19.29,8/27/2019 02:05:41,8/27/2019 02:05:40,8/27/2019 02:07:09,8/27/2019 02:07:08,19.05,19.00,8/27/2019 02:06:14,8/27/2019 02:06:14,20.39,20.33,19.90,19.91,20.50,20.45,0.9340,0.9100,0.3490,0.3250,0.7980,0.7980,-0,-0,27AUG2019:02:06:05,0.0,8/27/2019 02:00:01,0.0,0,0.0000,2430,8/27/2019 02:00:01,2400,8/27/2019 02:00:02,2415,12.7,21.27,21.27,21.27,21.27,8/27/2019 02:04:38,8/27/2019 02:04:37,8/27/2019 02:04:37,8/27/2019 02:04:37,22.34,22.34,8/27/2019 02:04:39,8/27/2019 02:04:38,18.93,18.93,18.93,18.93,8/27/2019 02:05:45,8/27/2019 02:05:44,8/27/2019 02:05:44,8/27/2019 02:05:44,19.09,19.08,8/27/2019 02:06:42,8/27/2019 02:06:42,20.13,20.13,20.13,20.13,20.46,20.46,0.579,0.578,0.579,0.579,0.758,0.759
8/27/2019 02:30:00,15min,Peter Sinks,UCC,270,20.1,20.8,19.3,21.22,21.15,20.19,20.21,8/27/2019 02:20:32,8/27/2019 02:20:31,8/27/2019 02:20:37,8/27/2019 02:20:38,21.18,21.13,8/27/2019 02:29:39,8/27/2019 02:29:39,18.76,18.73,19.09,19.15,8/27/2019 02:15:04,8/27/2019 02:15:04,8/27/2019 02:25:46,8/27/2019 02:25:46,19.23,19.18,8/27/2019 02:23:58,8/27/2019 02:23:58,20.06,20.00,19.64,19.68,20.20,20.16,0.5700,0.5570,0.2370,0.2320,0.4820,0.4820,-0,-0,27AUG2019:02:15:06,0.7,8/27/2019 02:25:27,0.0,14,0.0080,2430,8/27/2019 02:15:03,2400,8/27/2019 02:15:01,2413,12.7,20.6,20.6,20.6,20.6,8/27/2019 02:20:42,8/27/2019 02:20:42,8/27/2019 02:20:42,8/27/2019 02:20:41,21.09,21.09,8/27/2019 02:18:13,8/27/2019 02:18:12,19.16,19.16,19.16,19.15,8/27/2019 02:25:51,8/27/2019 02:25:50,8/27/2019 02:25:50,8/27/2019 02:25:50,19.4,19.4,8/27/2019 02:24:12,8/27/2019 02:24:12,19.84,19.84,19.84,19.84,20.18,20.18,0.35,0.349,0.35,0.351,0.45,0.45
8/27/2019 02:45:00,15min,Peter Sinks,UCC,270,19.9,20.9,19.1,21.32,21.25,20.26,20.19,8/27/2019 02:31:15,8/27/2019 02:31:15,8/27/2019 02:37:48,8/27/2019 02:37:47,21.48,21.43,8/27/2019 02:31:12,8/27/2019 02:31:12,18.23,18.20,18.89,18.93,8/27/2019 02:38:39,8/27/2019 02:38:39,8/27/2019 02:42:26,8/27/2019 02:42:24,19.09,19.05,8/27/2019 02:38:39,8/27/2019 02:38:39,19.82,19.76,19.44,19.45,20.00,19.95,0.6660,0.6490,0.4010,0.3780,0.6040,0.6030,-0,-0,27AUG2019:02:30:07,0.7,8/27/2019 02:39:05,0.0,14,0.0040,2430,8/27/2019 02:30:01,2400,8/27/2019 02:30:02,2412,12.7,20.63,20.63,20.63,20.63,8/27/2019 02:31:16,8/27/2019 02:31:16,8/27/2019 02:31:16,8/27/2019 02:31:16,21.24,21.24,8/27/2019 02:31:18,8/27/2019 02:31:17,18.91,18.92,18.91,18.9,8/27/2019 02:38:49,8/27/2019 02:38:49,8/27/2019 02:38:49,8/27/2019 02:38:48,19.2,19.2,8/27/2019 02:39:07,8/27/2019 02:39:07,19.62,19.62,19.62,19.62,19.99,19.99,0.494,0.493,0.494,0.494,0.6,0.599
8/27/2019 03:00:00,15min,Peter Sinks,UCC,270,19.2,19.9,18.1,20.27,20.20,19.05,19.11,8/27/2019 02:45:26,8/27/2019 02:45:26,8/27/2019 02:45:59,8/27/2019 02:45:12,20.37,20.33,8/27/2019 02:45:23,8/27/2019 02:45:23,17.62,17.62,18.16,18.21,8/27/2019 02:54:14,8/27/2019 02:54:14,8/27/2019 02:54:07,8/27/2019 02:54:06,18.06,18.02,8/27/2019 02:54:17,8/27/2019 02:54:17,19.12,19.06,18.62,18.66,19.30,19.25,0.5880,0.5700,0.2060,0.2140,0.5220,0.5220,-0,-0,27AUG2019:02:45:02,0.0,8/27/2019 02:45:01,0.0,0,0.0000,2430,8/27/2019 02:45:01,2400,8/27/2019 02:45:02,2410,12.5,19.61,19.61,19.61,19.61,8/27/2019 02:45:34,8/27/2019 02:45:33,8/27/2019 02:45:33,8/27/2019 02:45:33,20.28,20.28,8/27/2019 02:45:47,8/27/2019 02:45:46,17.96,17.95,17.95,17.96,8/27/2019 02:54:22,8/27/2019 02:54:22,8/27/2019 02:54:22,8/27/2019 02:54:22,18.17,18.17,8/27/2019 02:54:43,8/27/2019 02:54:42,18.87,18.87,18.87,18.87,19.3,19.3,0.361,0.361,0.361,0.361,0.503,0.503
8/27/2019 03:15:00,15min,Peter Sinks,UCC,270,18.9,19.9,17.8,20.39,20.29,19.38,19.29,8/27/2019 03:14:24,8/27/2019 03:14:24,8/27/2019 03:13:56,8/27/2019 03:13:54,20.24,20.19,8/27/2019 03:14:22,8/27/2019 03:14:22,17.35,17.32,17.78,17.88,8/27/2019 03:14:53,8/27/2019 03:14:53,8/27/2019 03:07:49,8/27/2019 03:07:45,17.92,17.88,8/27/2019 03:07:29,8/27/2019 03:07:29,18.86,18.80,18.39,18.42,19.04,18.99,0.6510,0.6280,0.3550,0.3210,0.5340,0.5340,-0,-0,27AUG2019:03:00:28,0.0,8/27/2019 03:00:01,0.0,0,0.0000,2430,8/27/2019 03:00:03,2400,8/27/2019 03:00:01,2408,12.6,19.64,19.65,19.64,19.64,8/27/2019 03:14:09,8/27/2019 03:14:12,8/27/2019 03:14:12,8/27/2019 03:14:08,20.06,20.06,8/27/2019 03:14:32,8/27/2019 03:14:32,17.75,17.76,17.75,17.75,8/27/2019 03:07:51,8/27/2019 03:07:51,8/27/2019 03:07:50,8/27/2019 03:07:50,17.94,17.94,8/27/2019 03:07:58,8/27/2019 03:07:57,18.63,18.63,18.63,18.63,19.02,19.02,0.448,0.448,0.449,0.449,0.501,0.501
8/27/2019 03:30:00,15min,Peter Sinks,UCC,270,18.5,19.1,17.6,19.36,19.30,18.64,18.72,8/27/2019 03:22:01,8/27/2019 03:22:01,8/27/2019 03:26:17,8/27/2019 03:26:16,19.43,19.38,8/27/2019 03:26:15,8/27/2019 03:26:15,17.27,17.25,17.86,17.92,8/27/2019 03:15:06,8/27/2019 03:15:06,8/27/2019 03:29:14,8/27/2019 03:29:13,17.62,17.58,8/27/2019 03:15:19,8/27/2019 03:15:19,18.46,18.41,18.15,18.20,18.63,18.58,0.4860,0.4680,0.1700,0.1880,0.4540,0.4530,-0,-0,27AUG2019:03:15:32,0.7,8/27/2019 03:24:59,0.0,147,0.0120,2430,8/27/2019 03:15:05,2400,8/27/2019 03:15:01,2404,12.5,18.91,18.91,18.91,18.91,8/27/2019 03:26:25,8/27/2019 03:26:24,8/27/2019 03:26:24,8/27/2019 03:26:24,19.28,19.29,8/27/2019 03:26:33,8/27/2019 03:26:32,17.65,17.65,17.65,17.65,8/27/2019 03:15:16,8/27/2019 03:15:16,8/27/2019 03:15:16,8/27/2019 03:15:16,17.6,17.6,8/27/2019 03:15:49,8/27/2019 03:15:48,18.3,18.3,18.3,18.3,18.61,18.61,0.288,0.287,0.287,0.288,0.434,0.434
8/27/2019 03:45:00,15min,Peter Sinks,UCC,270,18.7,19.4,17.8,20.29,20.22,18.64,18.60,8/27/2019 03:43:19,8/27/2019 03:43:19,8/27/2019 03:41:46,8/27/2019 03:41:46,19.80,19.75,8/27/2019 03:43:20,8/27/2019 03:43:20,17.39,17.33,17.55,17.59,8/27/2019 03:35:49,8/27/2019 03:35:49,8/27/2019 03:35:50,8/27/2019 03:35:50,17.78,17.73,8/27/2019 03:35:52,8/27/2019 03:35:52,18.61,18.55,18.08,18.11,18.78,18.73,0.4820,0.4710,0.2620,0.2450,0.4060,0.4050,-0,-0,27AUG2019:03:30:06,1.1,8/27/2019 03:40:47,0.1,318,21.1900,2430,8/27/2019 03:30:09,2400,8/27/2019 03:30:01,2404,12.5,19.2,19.2,19.2,19.2,8/27/2019 03:43:25,8/27/2019 03:43:24,8/27/2019 03:43:24,8/27/2019 03:43:24,19.51,19.51,8/27/2019 03:43:46,8/27/2019 03:43:43,17.57,17.57,17.57,17.57,8/27/2019 03:35:55,8/27/2019 03:35:55,8/27/2019 03:35:54,8/27/2019 03:35:54,17.95,17.95,8/27/2019 03:37:44,8/27/2019 03:37:43,18.34,18.34,18.34,18.34,18.75,18.75,0.334,0.334,0.334,0.334,0.377,0.377
8/27/2019 04:00:00,15min,Peter Sinks,UCC,270,18.0,19.0,16.8,19.91,19.79,18.25,18.27,8/27/2019 03:56:54,8/27/2019 03:56:54,8/27/2019 03:46:24,8/27/2019 03:46:26,19.58,19.53,8/27/2019 03:56:51,8/27/2019 03:56:51,16.36,16.34,16.98,17.00,8/27/2019 03:51:33,8/27/2019 03:51:03,8/27/2019 03:54:40,8/27/2019 03:54:42,16.74,16.69,8/27/2019 03:51:28,8/27/2019 03:51:28,17.89,17.84,17.53,17.56,18.07,18.02,0.7260,0.7080,0.3600,0.3530,0.6770,0.6760,-0,-0,27AUG2019:03:45:41,1.1,8/27/2019 03:48:16,0.1,335,6.5210,2430,8/27/2019 03:45:08,2370,8/27/2019 03:48:03,2401,12.6,18.56,18.55,18.56,18.57,8/27/2019 03:57:05,8/27/2019 03:57:05,8/27/2019 03:57:05,8/27/2019 03:57:05,19.46,19.46,8/27/2019 03:57:21,8/27/2019 03:57:20,16.87,16.87,16.87,16.87,8/27/2019 03:51:41,8/27/2019 03:51:41,8/27/2019 03:51:41,8/27/2019 03:51:41,16.79,16.79,8/27/2019 03:51:51,8/27/2019 03:51:50,17.71,17.71,17.71,17.71,18.06,18.06,0.447,0.446,0.447,0.448,0.663,0.663
8/27/2019 04:15:00,15min,Peter Sinks,UCC,270,18.1,19.6,16.4,20.26,20.16,18.93,18.81,8/27/2019 04:12:00,8/27/2019 04:12:00,8/27/2019 04:12:03,8/27/2019 04:12:04,20.04,19.99,8/27/2019 04:12:05,8/27/2019 04:12:05,15.65,15.68,16.55,16.58,8/27/2019 04:01:30,8/27/2019 04:01:30,8/27/2019 04:01:30,8/27/2019 04:01:30,16.30,16.25,8/27/2019 04:01:30,8/27/2019 04:01:30,18.06,18.00,17.38,17.40,18.24,18.20,0.8820,0.8580,0.6380,0.5970,0.7930,0.7920,-0,-0,27AUG2019:04:00:01,0.9,8/27/2019 04:13:06,0.1,353,0.0230,2430,8/27/2019 04:00:24,2370,8/27/2019 04:00:47,2399,12.5,19.46,19.46,19.46,19.46,8/27/2019 04:12:10,8/27/2019 04:12:10,8/27/2019 04:12:09,8/27/2019 04:12:09,19.71,19.71,8/27/2019 04:12:26,8/27/2019 04:12:26,16.27,16.27,16.27,16.27,8/27/2019 04:01:37,8/27/2019 04:01:36,8/27/2019 04:01:36,8/27/2019 04:01:36,16.47,16.47,8/27/2019 04:01:53,8/27/2019 04:01:52,17.71,17.71,17.71,17.71,18.23,18.23,0.658,0.657,0.658,0.658,0.762,0.763
8/27/2019 04:30:00,15min,Peter Sinks,UCC,270,17.8,18.7,16.8,18.98,18.92,18.05,18.09,8/27/2019 04:17:52,8/27/2019 04:18:23,8/27/2019 04:17:19,8/27/2019 04:17:18,19.14,19.09,8/27/2019 04:18:21,8/27/2019 04:18:21,15.51,15.47,17.00,17.04,8/27/2019 04:18:52,8/27/2019 04:18:53,8/27/2019 04:18:58,8/27/2019 04:18:58,16.90,16.85,8/27/2019 04:18:55,8/27/2019 04:18:55,17.77,17.72,17.50,17.54,17.94,17.89,0.5900,0.5740,0.2530,0.2460,0.4760,0.4760,-0,-0,27AUG2019:04:15:25,0.0,8/27/2019 04:15:01,0.0,0,0.0000,2430,8/27/2019 04:29:20,2370,8/27/2019 04:15:01,2397,12.6,18.43,18.43,18.43,18.43,8/27/2019 04:18:36,8/27/2019 04:18:33,8/27/2019 04:18:36,8/27/2019 04:18:36,18.93,18.93,8/27/2019 04:18:40,8/27/2019 04:18:39,16.54,16.54,16.54,16.53,8/27/2019 04:19:02,8/27/2019 04:19:02,8/27/2019 04:19:02,8/27/2019 04:19:02,17.06,17.06,8/27/2019 04:15:38,8/27/2019 04:15:38,17.64,17.64,17.64,17.64,17.91,17.91,0.381,0.381,0.382,0.382,0.446,0.446
8/27/2019 04:45:00,15min,Peter Sinks,UCC,270,17.7,18.7,16.4,19.77,19.70,18.22,18.17,8/27/2019 04:44:33,8/27/2019 04:44:33,8/27/2019 04:44:35,8/27/2019 04:44:36,19.29,19.24,8/27/2019 04:44:33,8/27/2019 04:44:33,15.66,15.64,16.61,16.67,8/27/2019 04:41:42,8/27/2019 04:41:41,8/27/2019 04:42:27,8/27/2019 04:36:34,16.30,16.25,8/27/2019 04:42:24,8/27/2019 04:42:24,17.61,17.55,17.19,17.21,17.75,17.70,0.7580,0.7430,0.3300,0.2970,0.6510,0.6510,-0,-0,27AUG2019:04:30:05,1.5,8/27/2019 04:42:39,0.2,353,0.0660,2400,8/27/2019 04:30:01,2370,8/27/2019 04:30:04,2394,12.6,18.61,18.6,18.61,18.62,8/27/2019 04:44:39,8/27/2019 04:44:38,8/27/2019 04:44:38,8/27/2019 04:44:38,18.82,18.82,8/27/2019 04:44:56,8/27/2019 04:44:56,16.36,16.36,16.36,16.35,8/27/2019 04:41:49,8/27/2019 04:41:49,8/27/2019 04:41:49,8/27/2019 04:41:49,16.5,16.5,8/27/2019 04:42:39,8/27/2019 04:42:38,17.39,17.39,17.39,17.39,17.71,17.71,0.482,0.482,0.483,0.484,0.606,0.606
8/27/2019 05:00:00,15min,Peter Sinks,UCC,270,17.6,18.4,16.5,18.69,18.62,17.77,17.72,8/27/2019 04:49:03,8/27/2019 04:49:10,8/27/2019 04:45:01,8/27/2019 04:45:01,18.69,18.64,8/27/2019 04:49:20,8/27/2019 04:49:20,15.05,15.05,16.57,16.65,8/27/2019 04:48:15,8/27/2019 04:48:14,8/27/2019 04:59:29,8/27/2019 04:59:29,16.30,16.25,8/27/2019 04:48:18,8/27/2019 04:48:18,17.48,17.43,17.15,17.19,17.67,17.63,0.5490,0.5390,0.2710,0.2470,0.4220,0.4210,-0,-0,27AUG2019:04:57:34,0.7,8/27/2019 04:45:01,0.0,353,0.0170,2430,8/27/2019 04:45:40,2370,8/27/2019 04:45:02,2391,12.6,18.14,18.12,18.12,18.12,8/27/2019 04:45:01,8/27/2019 04:45:01,8/27/2019 04:45:01,8/27/2019 04:45:01,18.77,18.76,8/27/2019 04:45:01,8/27/2019 04:45:01,16.26,16.27,16.26,16.26,8/27/2019 04:48:22,8/27/2019 04:48:21,8/27/2019 04:48:21,8/27/2019 04:48:21,16.81,16.81,8/27/2019 04:48:39,8/27/2019 04:48:38,17.32,17.32,17.32,17.32,17.67,17.67,0.331,0.33,0.33,0.331,0.389,0.388
8/27/2019 05:15:00,15min,Peter Sinks,UCC,270,17.2,18.2,16.1,18.49,18.39,17.77,17.76,8/27/2019 05:09:59,8/27/2019 05:09:59,8/27/2019 05:12:48,8/27/2019 05:13:05,18.54,18.50,8/27/2019 05:10:14,8/27/2019 05:10:14,15.49,15.45,16.22,16.30,8/27/2019 05:00:39,8/27/2019 05:00:39,8/27/2019 05:01:52,8/27/2019 05:01:55,16.00,15.96,8/27/2019 05:00:55,8/27/2019 05:00:55,17.12,17.06,16.79,16.82,17.27,17.23,0.6140,0.5970,0.3940,0.3630,0.5600,0.5600,-0,0,27AUG2019:05:14:57,1.1,8/27/2019 05:06:42,0.2,353,0.0790,2400,8/27/2019 05:00:02,2370,8/27/2019 05:00:01,2388,12.5,17.98,17.98,17.98,17.98,8/27/2019 05:10:20,8/27/2019 05:10:19,8/27/2019 05:10:19,8/27/2019 05:10:19,18.34,18.34,8/27/2019 05:10:27,8/27/2019 05:10:27,16.09,16.09,16.09,16.09,8/27/2019 05:00:52,8/27/2019 05:00:51,8/27/2019 05:00:51,8/27/2019 05:00:51,16.05,16.05,8/27/2019 05:01:13,8/27/2019 05:01:13,16.95,16.95,16.95,16.95,17.25,17.25,0.445,0.444,0.445,0.445,0.535,0.535
8/27/2019 05:30:00,15min,Peter Sinks,UCC,270,17.2,18.0,16.0,18.22,18.17,17.47,17.46,8/27/2019 05:22:49,8/27/2019 05:22:49,8/27/2019 05:22:55,8/27/2019 05:22:50,18.39,18.34,8/27/2019 05:22:51,8/27/2019 05:22:51,15.38,15.39,16.40,16.45,8/27/2019 05:25:56,8/27/2019 05:25:56,8/27/2019 05:29:04,8/27/2019 05:29:54,15.85,15.80,8/27/2019 05:26:01,8/27/2019 05:26:01,17.19,17.14,16.90,16.93,17.35,17.31,0.7640,0.7450,0.2920,0.2770,0.7420,0.7420,0,1,27AUG2019:05:30:00,0.0,8/27/2019 05:15:01,0.0,0,0.0000,2400,8/27/2019 05:15:02,2370,8/27/2019 05:15:01,2387,12.5,17.79,17.79,17.79,17.79,8/27/2019 05:23:20,8/27/2019 05:23:20,8/27/2019 05:23:20,8/27/2019 05:23:01,18.3,18.3,8/27/2019 05:23:20,8/27/2019 05:23:20,16.13,16.13,16.13,16.13,8/27/2019 05:26:08,8/27/2019 05:26:08,8/27/2019 05:26:08,8/27/2019 05:26:08,15.84,15.84,8/27/2019 05:26:48,8/27/2019 05:26:47,17.04,17.04,17.04,17.04,17.33,17.33,0.484,0.484,0.484,0.485,0.729,0.729
8/27/2019 05:45:00,15min,Peter Sinks,UCC,270,17.0,18.3,15.9,18.75,18.68,17.75,17.69,8/27/2019 05:37:23,8/27/2019 05:37:23,8/27/2019 05:37:24,8/27/2019 05:37:25,18.62,18.57,8/27/2019 05:37:08,8/27/2019 05:37:08,15.43,15.39,16.01,16.08,8/27/2019 05:44:49,8/27/2019 05:44:49,8/27/2019 05:34:35,8/27/2019 05:34:35,15.70,15.66,8/27/2019 05:44:47,8/27/2019 05:44:47,16.95,16.90,16.69,16.72,17.11,17.07,0.7210,0.7050,0.4800,0.4490,0.6330,0.6320,2,4,27AUG2019:05:45:00,1.8,8/27/2019 05:40:21,0.3,353,0.0940,2400,8/27/2019 05:30:01,2370,8/27/2019 05:30:02,2385,12.5,18.04,18.03,18.04,18.04,8/27/2019 05:37:25,8/27/2019 05:37:25,8/27/2019 05:37:25,8/27/2019 05:37:25,18.49,18.5,8/27/2019 05:37:32,8/27/2019 05:37:32,15.88,15.88,15.88,15.89,8/27/2019 05:44:55,8/27/2019 05:44:55,8/27/2019 05:44:55,8/27/2019 05:44:55,15.84,15.84,8/27/2019 05:45:00,8/27/2019 05:45:00,16.82,16.82,16.82,16.82,17.11,17.11,0.54,0.54,0.541,0.541,0.59,0.591
8/27/2019 06:00:00,15min,Peter Sinks,UCC,270,17.0,18.6,15.7,18.78,18.68,18.20,18.20,8/27/2019 05:59:13,8/27/2019 05:59:13,8/27/2019 05:59:34,8/27/2019 05:59:36,18.84,18.80,8/27/2019 05:59:22,8/27/2019 05:59:22,15.34,15.31,15.95,16.05,8/27/2019 05:45:53,8/27/2019 05:45:03,8/27/2019 05:46:21,8/27/2019 05:46:21,15.55,15.51,8/27/2019 05:45:05,8/27/2019 05:45:05,16.98,16.91,16.60,16.66,17.09,17.04,0.8500,0.8320,0.5900,0.5630,0.8290,0.8290,7,10,27AUG2019:06:00:00,0.0,8/27/2019 05:45:01,0.0,0,0.0000,2400,8/27/2019 05:45:01,2370,8/27/2019 05:45:02,2384,12.5,18.43,18.42,18.43,18.43,8/27/2019 05:59:25,8/27/2019 05:59:25,8/27/2019 05:59:25,8/27/2019 05:59:25,18.7,18.7,8/27/2019 05:59:36,8/27/2019 05:59:36,15.73,15.73,15.73,15.73,8/27/2019 05:46:02,8/27/2019 05:46:01,8/27/2019 05:46:01,8/27/2019 05:46:01,15.61,15.61,8/27/2019 05:45:30,8/27/2019 05:45:29,16.77,16.77,16.77,16.77,17.02,17.02,0.687,0.686,0.687,0.687,0.82,0.82
8/27/2019 06:15:00,15min,Peter Sinks,UCC,270,17.9,18.3,17.0,18.74,18.68,17.96,17.95,8/27/2019 06:09:19,8/27/2019 06:09:19,8/27/2019 06:09:22,8/27/2019 06:09:21,18.62,18.57,8/27/2019 06:12:41,8/27/2019 06:12:41,16.59,16.56,17.09,17.13,8/27/2019 06:01:28,8/27/2019 06:01:28,8/27/2019 06:03:17,8/27/2019 06:03:17,17.05,17.00,8/27/2019 06:01:37,8/27/2019 06:01:37,17.83,17.78,17.56,17.59,17.99,17.95,0.4500,0.4450,0.2040,0.1900,0.4210,0.4210,12,15,27AUG2019:06:15:00,0.0,8/27/2019 06:00:01,0.0,0,0.0000,4740,8/27/2019 06:01:48,2370,8/27/2019 06:00:01,4517,12.5,18.12,18.12,18.12,18.12,8/27/2019 06:09:27,8/27/2019 06:09:26,8/27/2019 06:09:26,8/27/2019 06:09:26,18.46,18.46,8/27/2019 06:12:57,8/27/2019 06:12:57,16.96,16.97,16.96,16.96,8/27/2019 06:03:13,8/27/2019 06:03:13,8/27/2019 06:03:12,8/27/2019 06:03:12,17.03,17.03,8/27/2019 06:02:21,8/27/2019 06:02:20,17.69,17.69,17.69,17.69,17.97,17.97,0.289,0.289,0.289,0.289,0.404,0.404
8/27/2019 06:30:00,15min,Peter Sinks,UCC,270,18.6,19.1,17.9,19.31,19.25,18.45,18.61,8/27/2019 06:16:57,8/27/2019 06:27:41,8/27/2019 06:28:10,8/27/2019 06:16:57,19.44,19.40,8/27/2019 06:28:01,8/27/2019 06:28:01,17.32,17.26,17.56,17.62,8/27/2019 06:28:28,8/27/2019 06:28:28,8/27/2019 06:15:01,8/27/2019 06:15:01,17.87,17.82,8/27/2019 06:28:40,8/27/2019 06:28:40,18.52,18.47,18.14,18.20,18.68,18.63,0.3800,0.3740,0.1690,0.1690,0.3340,0.3340,17,19,27AUG2019:06:30:00,0.0,8/27/2019 06:15:01,0.0,0,0.0000,4710,8/27/2019 06:15:34,4650,8/27/2019 06:15:02,4683,12.5,18.81,18.81,18.81,18.81,8/27/2019 06:17:01,8/27/2019 06:17:01,8/27/2019 06:17:01,8/27/2019 06:17:00,19.31,19.31,8/27/2019 06:28:12,8/27/2019 06:28:11,17.79,17.8,17.79,17.79,8/27/2019 06:28:42,8/27/2019 06:28:41,8/27/2019 06:28:41,8/27/2019 06:28:41,18.01,18.01,8/27/2019 06:29:02,8/27/2019 06:29:01,18.33,18.33,18.33,18.33,18.65,18.65,0.239,0.238,0.239,0.239,0.305,0.305
8/27/2019 06:45:00,15min,Peter Sinks,UCC,270,19.4,20.5,18.5,20.75,20.69,20.34,20.36,8/27/2019 06:44:58,8/27/2019 06:44:58,8/27/2019 06:44:59,8/27/2019 06:45:00,20.78,20.74,8/27/2019 06:44:59,8/27/2019 06:44:59,18.20,18.17,18.28,18.36,8/27/2019 06:35:15,8/27/2019 06:35:16,8/27/2019 06:30:01,8/27/2019 06:30:01,18.39,18.34,8/27/2019 06:35:25,8/27/2019 06:35:25,19.38,19.34,19.08,19.13,19.54,19.49,0.4780,0.4720,0.3580,0.3410,0.4610,0.4600,30,127,27AUG2019:06:45:00,0.0,8/27/2019 06:30:01,0.0,0,0.0000,4740,8/27/2019 06:41:01,4650,8/27/2019 06:30:03,4694,12.5,20.41,20.42,20.42,20.43,8/27/2019 06:45:00,8/27/2019 06:45:00,8/27/2019 06:45:00,8/27/2019 06:45:00,20.52,20.53,8/27/2019 06:45:00,8/27/2019 06:45:00,18.42,18.42,18.42,18.42,8/27/2019 06:30:01,8/27/2019 06:30:01,8/27/2019 06:30:01,8/27/2019 06:30:01,18.48,18.48,8/27/2019 06:35:45,8/27/2019 06:35:44,19.22,19.22,19.22,19.22,19.48,19.49,0.378,0.378,0.379,0.379,0.436,0.436
8/27/2019 07:00:00,15min,Peter Sinks,UCC,270,23.5,26.8,20.5,26.50,26.47,29.32,29.37,8/27/2019 07:00:00,8/27/2019 07:00:00,8/27/2019 07:00:00,8/27/2019 07:00:00,26.40,26.35,8/27/2019 07:00:00,8/27/2019 07:00:00,20.71,20.65,20.36,20.38,8/27/2019 06:45:05,8/27/2019 06:45:05,8/27/2019 06:45:01,8/27/2019 06:45:01,20.71,20.67,8/27/2019 06:45:16,8/27/2019 06:45:16,23.42,23.38,24.79,24.78,23.57,23.53,1.2470,1.2570,2.0740,2.0610,1.2590,1.2580,156,186,27AUG2019:06:59:59,1.8,8/27/2019 06:55:19,0.2,202,17.4200,4770,8/27/2019 06:59:50,4680,8/27/2019 06:45:04,4716,12.5,27.65,27.66,27.66,27.67,8/27/2019 07:00:00,8/27/2019 07:00:00,8/27/2019 07:00:00,8/27/2019 07:00:00,26.01,26.02,8/27/2019 07:00:00,8/27/2019 07:00:00,20.43,20.43,20.44,20.44,8/27/2019 06:45:01,8/27/2019 06:45:01,8/27/2019 06:45:01,8/27/2019 06:45:01,20.54,20.55,8/27/2019 06:45:01,8/27/2019 06:45:01,24.03,24.03,24.03,24.03,23.46,23.46,1.649,1.649,1.649,1.649,1.265,1.265
8/27/2019 07:15:00,15min,Peter Sinks,UCC,270,29.2,33.8,26.8,33.46,33.41,37.60,37.74,8/27/2019 07:14:51,8/27/2019 07:14:51,8/27/2019 07:13:40,8/27/2019 07:13:40,33.32,33.27,8/27/2019 07:14:55,8/27/2019 07:14:55,25.83,25.77,29.31,29.38,8/27/2019 07:00:24,8/27/2019 07:00:24,8/27/2019 07:00:33,8/27/2019 07:00:33,26.18,26.13,8/27/2019 07:00:42,8/27/2019 07:00:42,29.12,29.08,33.43,33.51,29.29,29.24,2.0430,2.0500,2.5110,2.5340,2.0190,2.0180,211,235,27AUG2019:07:14:58,0.0,8/27/2019 07:00:01,0.0,0,0.0000,4800,8/27/2019 07:09:47,4710,8/27/2019 07:00:02,4750,12.6,34.81,34.81,34.81,34.81,8/27/2019 07:14:57,8/27/2019 07:14:57,8/27/2019 07:14:57,8/27/2019 07:14:57,32.84,32.85,8/27/2019 07:15:00,8/27/2019 07:15:00,27.66,27.66,27.66,27.66,8/27/2019 07:00:37,8/27/2019 07:00:37,8/27/2019 07:00:37,8/27/2019 07:00:36,26.03,26.04,8/27/2019 07:00:01,8/27/2019 07:00:01,31.22,31.23,31.23,31.23,29.15,29.15,2.268,2.269,2.268,2.268,1.994,1.995
8/27/2019 07:30:00,15min,Peter Sinks,UCC,270,35.8,39.7,33.8,38.96,38.96,42.87,42.97,8/27/2019 07:29:36,8/27/2019 07:29:36,8/27/2019 07:29:42,8/27/2019 07:29:42,38.81,38.76,8/27/2019 07:29:37,8/27/2019 07:29:37,32.85,32.79,36.24,36.44,8/27/2019 07:15:18,8/27/2019 07:15:17,8/27/2019 07:15:12,8/27/2019 07:15:07,33.03,32.97,8/27/2019 07:15:01,8/27/2019 07:15:01,35.72,35.69,40.15,40.23,35.93,35.87,1.5290,1.5340,1.6330,1.5890,1.5070,1.5070,260,286,27AUG2019:07:30:00,1.1,8/27/2019 07:24:08,0.1,239,5.5480,4830,8/27/2019 07:16:49,4740,8/27/2019 07:15:02,4772,12.6,40.74,40.74,40.74,40.75,8/27/2019 07:29:43,8/27/2019 07:29:43,8/27/2019 07:29:43,8/27/2019 07:29:43,38.58,38.58,8/27/2019 07:30:00,8/27/2019 07:30:00,34.77,34.76,34.77,34.76,8/27/2019 07:15:08,8/27/2019 07:15:25,8/27/2019 07:15:07,8/27/2019 07:15:07,32.86,32.87,8/27/2019 07:15:01,8/27/2019 07:15:01,37.9,37.9,37.9,37.91,35.81,35.81,1.509,1.51,1.509,1.508,1.501,1.501
8/27/2019 07:45:00,15min,Peter Sinks,UCC,270,40.5,44.6,39.0,44.28,44.26,47.30,47.32,8/27/2019 07:44:38,8/27/2019 07:44:38,8/27/2019 07:44:52,8/27/2019 07:44:52,44.11,44.06,8/27/2019 07:44:42,8/27/2019 07:44:42,37.52,37.53,41.54,41.69,8/27/2019 07:30:26,8/27/2019 07:30:20,8/27/2019 07:31:40,8/27/2019 07:31:34,38.06,38.01,8/27/2019 07:30:28,8/27/2019 07:30:28,40.41,40.40,44.16,44.16,40.68,40.63,1.6630,1.6590,1.5910,1.5070,1.6170,1.6170,310,335,27AUG2019:07:44:55,1.3,8/27/2019 07:40:32,0.3,213,25.2200,4860,8/27/2019 07:44:17,4740,8/27/2019 07:31:48,4798,12.7,45.35,45.34,45.35,45.36,8/27/2019 07:44:49,8/27/2019 07:44:49,8/27/2019 07:44:49,8/27/2019 07:44:49,43.77,43.77,8/27/2019 07:45:00,8/27/2019 07:45:00,39.8,39.8,39.8,39.8,8/27/2019 07:30:33,8/27/2019 07:30:32,8/27/2019 07:30:32,8/27/2019 07:30:32,38.2,38.2,8/27/2019 07:30:53,8/27/2019 07:30:50,42.24,42.24,42.24,42.25,40.57,40.57,1.532,1.532,1.533,1.534,1.57,1.571
8/27/2019 08:00:00,15min,Peter Sinks,UCC,270,44.8,47.9,43.0,47.84,47.89,49.25,49.15,8/27/2019 07:56:52,8/27/2019 07:56:52,8/27/2019 07:59:02,8/27/2019 07:59:02,47.87,47.82,8/27/2019 07:59:02,8/27/2019 07:59:02,41.76,41.76,45.35,45.24,8/27/2019 07:45:52,8/27/2019 07:45:54,8/27/2019 07:47:14,8/27/2019 07:48:13,42.30,42.25,8/27/2019 07:45:58,8/27/2019 07:45:58,44.66,44.66,46.85,46.73,44.97,44.92,1.6430,1.6360,1.0960,1.1060,1.5750,1.5750,360,385,27AUG2019:07:59:59,2.0,8/27/2019 07:45:19,0.6,185,24.6100,4860,8/27/2019 07:53:01,4770,8/27/2019 07:47:04,4823,12.8,48.16,48.15,48.16,48.16,8/27/2019 07:59:06,8/27/2019 07:59:06,8/27/2019 07:59:05,8/27/2019 07:59:05,47.59,47.59,8/27/2019 07:59:09,8/27/2019 07:59:09,43.69,43.69,43.69,43.69,8/27/2019 07:46:03,8/27/2019 07:46:03,8/27/2019 07:46:03,8/27/2019 07:46:03,42.37,42.37,8/27/2019 07:46:21,8/27/2019 07:46:20,45.71,45.71,45.71,45.71,44.9,44.9,1.296,1.295,1.296,1.297,1.555,1.555
8/27/2019 08:15:00,15min,Peter Sinks,UCC,270,49.1,52.4,46.8,52.99,53.06,53.38,53.37,8/27/2019 08:14:55,8/27/2019 08:14:55,8/27/2019 08:14:45,8/27/2019 08:08:53,52.54,52.49,8/27/2019 08:14:56,8/27/2019 08:14:56,45.91,45.92,48.35,48.18,8/27/2019 08:00:06,8/27/2019 08:00:06,8/27/2019 08:00:01,8/27/2019 08:00:08,46.21,46.15,8/27/2019 08:00:08,8/27/2019 08:00:08,49.01,49.02,51.51,51.46,49.28,49.23,1.6990,1.6990,1.3820,1.4030,1.6440,1.6440,409,433,27AUG2019:08:14:56,2.0,8/27/2019 08:00:06,0.5,203,46.7000,4890,8/27/2019 08:04:14,4800,8/27/2019 08:00:02,4853,12.9,52.72,52.72,52.72,52.72,8/27/2019 08:15:00,8/27/2019 08:14:59,8/27/2019 08:14:59,8/27/2019 08:14:59,51.98,51.99,8/27/2019 08:15:00,8/27/2019 08:15:00,47.14,47.14,47.14,47.14,8/27/2019 08:00:09,8/27/2019 08:00:08,8/27/2019 08:00:08,8/27/2019 08:00:08,46.36,46.36,8/27/2019 08:00:03,8/27/2019 08:00:03,50.2,50.2,50.2,50.2,49.16,49.16,1.49,1.49,1.489,1.489,1.627,1.627
8/27/2019 08:30:00,15min,Peter Sinks,UCC,270,53.8,57.4,52.1,58.45,58.51,58.11,58.06,8/27/2019 08:29:35,8/27/2019 08:29:35,8/27/2019 08:29:53,8/27/2019 08:29:53,57.65,57.59,8/27/2019 08:29:37,8/27/2019 08:29:37,50.93,50.96,52.82,52.61,8/27/2019 08:15:06,8/27/2019 08:15:06,8/27/2019 08:15:07,8/27/2019 08:15:07,51.79,51.74,8/27/2019 08:15:36,8/27/2019 08:15:36,53.64,53.64,55.77,55.66,53.94,53.89,1.6400,1.6340,1.4680,1.4820,1.5600,1.5600,458,482,27AUG2019:08:29:44,2.4,8/27/2019 08:25:31,0.6,170,27.7300,4920,8/27/2019 08:17:58,4830,8/27/2019 08:15:01,4880,12.9,57.62,57.63,57.63,57.63,8/27/2019 08:29:48,8/27/2019 08:29:47,8/27/2019 08:29:47,8/27/2019 08:29:47,57.27,57.27,8/27/2019 08:30:00,8/27/2019 08:30:00,52.18,52.18,52.17,52.17,8/27/2019 08:15:15,8/27/2019 08:15:15,8/27/2019 08:15:15,8/27/2019 08:15:15,51.95,51.95,8/27/2019 08:15:52,8/27/2019 08:15:51,54.64,54.64,54.64,54.64,53.83,53.83,1.452,1.453,1.453,1.453,1.497,1.499
8/27/2019 08:45:00,15min,Peter Sinks,UCC,270,58.0,59.9,56.2,60.50,60.56,60.80,60.80,8/27/2019 08:41:04,8/27/2019 08:41:04,8/27/2019 08:41:06,8/27/2019 08:41:06,60.05,60.00,8/27/2019 08:39:22,8/27/2019 08:39:22,55.50,55.53,56.79,56.69,8/27/2019 08:31:38,8/27/2019 08:31:38,8/27/2019 08:32:00,8/27/2019 08:31:59,56.14,56.09,8/27/2019 08:31:48,8/27/2019 08:31:48,57.85,57.87,59.01,58.93,58.24,58.19,1.0610,1.0640,1.0290,1.0350,0.9270,0.9270,506,531,27AUG2019:08:44:58,3.5,8/27/2019 08:43:06,1.6,172,27.6900,4980,8/27/2019 08:44:16,4860,8/27/2019 08:31:07,4908,13.1,60.11,60.11,60.12,60.13,8/27/2019 08:39:23,8/27/2019 08:39:23,8/27/2019 08:39:23,8/27/2019 08:39:23,59.65,59.65,8/27/2019 08:39:38,8/27/2019 08:39:37,56.26,56.27,56.26,56.26,8/27/2019 08:32:02,8/27/2019 08:32:02,8/27/2019 08:32:02,8/27/2019 08:32:02,56.17,56.17,8/27/2019 08:32:13,8/27/2019 08:32:12,58.39,58.39,58.39,58.39,58.18,58.18,0.96,0.959,0.96,0.961,0.874,0.874
8/27/2019 09:00:00,15min,Peter Sinks,UCC,270,59.4,61.8,58.5,62.26,62.41,63.29,63.33,8/27/2019 08:59:31,8/27/2019 08:59:31,8/27/2019 08:59:52,8/27/2019 08:59:52,61.71,61.66,8/27/2019 08:59:51,8/27/2019 08:59:51,57.33,57.40,59.56,59.64,8/27/2019 08:47:01,8/27/2019 08:47:01,8/27/2019 08:52:30,8/27/2019 08:52:31,58.24,58.19,8/27/2019 08:47:02,8/27/2019 08:47:02,59.15,59.19,61.21,61.21,59.59,59.54,0.8720,0.8700,0.8630,0.8640,0.6590,0.6600,555,576,27AUG2019:08:59:38,4.4,8/27/2019 08:57:28,1.7,264,44.3200,5040,8/27/2019 08:58:50,4920,8/27/2019 08:45:02,4967,13.2,62.19,62.18,62.19,62.2,8/27/2019 08:59:43,8/27/2019 08:59:43,8/27/2019 08:59:43,8/27/2019 08:59:43,61.37,61.37,8/27/2019 09:00:00,8/27/2019 08:59:59,58.75,58.76,58.76,58.75,8/27/2019 08:47:09,8/27/2019 08:47:08,8/27/2019 08:47:08,8/27/2019 08:47:08,58.3,58.3,8/27/2019 08:47:26,8/27/2019 08:47:25,60.18,60.18,60.18,60.18,59.53,59.53,0.731,0.731,0.733,0.734,0.543,0.545
8/27/2019 09:15:00,15min,Peter Sinks,UCC,270,60.3,62.1,59.3,63.27,63.37,63.34,63.33,8/27/2019 09:03:19,8/27/2019 09:03:19,8/27/2019 09:03:23,8/27/2019 09:03:23,62.61,62.56,8/27/2019 09:03:20,8/27/2019 09:03:20,58.18,58.25,59.81,59.91,8/27/2019 09:01:57,8/27/2019 09:01:57,8/27/2019 09:13:22,8/27/2019 09:13:22,58.85,58.80,8/27/2019 09:01:59,8/27/2019 09:01:59,60.03,60.08,61.67,61.65,60.52,60.47,0.9970,0.9940,0.7350,0.7080,0.7510,0.7510,598,619,27AUG2019:09:14:55,5.9,8/27/2019 09:12:26,2.5,272,85.5000,5160,8/27/2019 09:14:31,4980,8/27/2019 09:00:10,5065,13.5,62.49,62.47,62.49,62.5,8/27/2019 09:03:25,8/27/2019 09:03:24,8/27/2019 09:03:24,8/27/2019 09:03:24,61.72,61.72,8/27/2019 09:03:38,8/27/2019 09:03:37,59.54,59.55,59.54,59.54,8/27/2019 09:13:29,8/27/2019 09:13:29,8/27/2019 09:13:28,8/27/2019 09:13:28,59.06,59.06,8/27/2019 09:02:13,8/27/2019 09:02:13,60.88,60.88,60.88,60.88,60.51,60.51,0.652,0.65,0.652,0.655,0.665,0.665
8/27/2019 09:30:00,15min,Peter Sinks,UCC,270,60.5,62.6,59.4,63.56,63.62,63.09,63.08,8/27/2019 09:24:52,8/27/2019 09:24:51,8/27/2019 09:19:49,8/27/2019 09:19:48,63.16,63.11,8/27/2019 09:24:52,8/27/2019 09:24:52,58.64,58.70,59.52,59.48,8/27/2019 09:15:07,8/27/2019 09:15:07,8/27/2019 09:21:36,8/27/2019 09:21:36,59.33,59.28,8/27/2019 09:15:17,8/27/2019 09:15:17,60.26,60.31,61.20,61.19,60.76,60.71,1.0070,1.0100,0.8920,0.8880,0.8000,0.8000,639,659,27AUG2019:09:29:31,5.7,8/27/2019 09:21:05,2.5,32,75.7800,5250,8/27/2019 09:24:19,5100,8/27/2019 09:15:10,5188,13.8,62.52,62.52,62.52,62.52,8/27/2019 09:29:33,8/27/2019 09:29:32,8/27/2019 09:29:32,8/27/2019 09:29:32,62.61,62.62,8/27/2019 09:24:57,8/27/2019 09:24:56,59.37,59.37,59.37,59.37,8/27/2019 09:21:43,8/27/2019 09:15:16,8/27/2019 09:21:42,8/27/2019 09:21:42,59.52,59.51,8/27/2019 09:16:44,8/27/2019 09:16:44,60.73,60.73,60.73,60.73,60.72,60.72,0.811,0.809,0.81,0.812,0.714,0.714
8/27/2019 09:45:00,15min,Peter Sinks,UCC,270,61.3,63.8,60.1,65.01,65.07,64.26,64.25,8/27/2019 09:37:08,8/27/2019 09:37:08,8/27/2019 09:32:18,8/27/2019 09:32:17,64.41,64.36,8/27/2019 09:37:08,8/27/2019 09:37:08,59.15,59.19,60.48,60.41,8/27/2019 09:30:24,8/27/2019 09:30:25,8/27/2019 09:39:25,8/27/2019 09:39:25,59.87,59.82,8/27/2019 09:30:26,8/27/2019 09:30:26,61.01,61.09,61.86,61.82,61.63,61.58,1.1370,1.1160,0.8610,0.8790,0.9330,0.9330,679,701,27AUG2019:09:44:49,7.7,8/27/2019 09:37:58,3.0,159,39.4700,5280,8/27/2019 09:31:36,5130,8/27/2019 09:40:21,5181,13.9,63.83,63.82,63.83,63.84,8/27/2019 09:37:18,8/27/2019 09:37:18,8/27/2019 09:37:18,8/27/2019 09:37:17,63.78,63.78,8/27/2019 09:37:32,8/27/2019 09:37:31,60.2,60.21,60.2,60.2,8/27/2019 09:34:56,8/27/2019 09:34:56,8/27/2019 09:34:56,8/27/2019 09:34:56,60,60,8/27/2019 09:30:48,8/27/2019 09:30:48,61.44,61.44,61.44,61.44,61.59,61.59,0.87,0.869,0.87,0.87,0.872,0.872
8/27/2019 10:00:00,15min,Peter Sinks,UCC,270,61.7,63.8,60.5,65.19,65.17,64.63,64.61,8/27/2019 09:51:52,8/27/2019 09:51:52,8/27/2019 09:46:56,8/27/2019 09:46:56,64.14,64.09,8/27/2019 09:58:28,8/27/2019 09:58:28,59.26,59.34,61.14,61.06,8/27/2019 09:49:05,8/27/2019 09:49:05,8/27/2019 09:48:25,8/27/2019 09:49:02,60.36,60.31,8/27/2019 09:49:06,8/27/2019 09:49:06,61.33,61.39,62.69,62.69,61.98,61.93,1.1170,1.1120,0.8340,0.8350,0.8550,0.8550,719,737,27AUG2019:09:59:37,7.5,8/27/2019 09:47:44,2.9,281,46.9600,5310,8/27/2019 09:55:10,5130,8/27/2019 09:45:41,5203,13.9,64.06,64.05,64.06,64.07,8/27/2019 09:52:01,8/27/2019 09:52:01,8/27/2019 09:52:01,8/27/2019 09:52:01,63.48,63.48,8/27/2019 09:58:05,8/27/2019 09:58:04,60.41,60.41,60.41,60.41,8/27/2019 09:49:12,8/27/2019 09:49:11,8/27/2019 09:49:11,8/27/2019 09:49:11,60.62,60.62,8/27/2019 09:49:29,8/27/2019 09:49:28,62.03,62.03,62.03,62.03,61.95,61.95,0.828,0.827,0.828,0.829,0.777,0.777
8/27/2019 10:15:00,15min,Peter Sinks,UCC,270,62.6,65.1,61.2,66.27,66.40,66.18,66.14,8/27/2019 10:10:26,8/27/2019 10:10:26,8/27/2019 10:10:27,8/27/2019 10:10:27,65.35,65.30,8/27/2019 10:07:58,8/27/2019 10:07:58,59.40,59.50,61.84,61.93,8/27/2019 10:10:47,8/27/2019 10:10:47,8/27/2019 10:00:01,8/27/2019 10:00:01,60.82,60.77,8/27/2019 10:11:25,8/27/2019 10:11:25,62.30,62.36,63.71,63.71,62.91,62.86,1.4410,1.4340,0.8730,0.8640,1.1170,1.1170,752,771,27AUG2019:10:14:58,6.6,8/27/2019 10:06:48,2.0,342,59.5900,5310,8/27/2019 10:04:10,5220,8/27/2019 10:00:12,5263,14.2,65.19,65.18,65.19,65.2,8/27/2019 10:08:00,8/27/2019 10:08:02,8/27/2019 10:07:59,8/27/2019 10:07:59,65.09,65.1,8/27/2019 10:08:16,8/27/2019 10:08:16,61.16,61.16,61.16,61.16,8/27/2019 10:00:07,8/27/2019 10:00:07,8/27/2019 10:00:07,8/27/2019 10:00:07,61.23,61.23,8/27/2019 10:11:38,8/27/2019 10:11:37,63.01,63.01,63.01,63.01,62.87,62.87,1.004,1.001,1.003,1.005,0.994,0.995
8/27/2019 10:30:00,15min,Peter Sinks,UCC,270,62.8,65.1,61.3,66.01,66.07,65.86,65.90,8/27/2019 10:24:12,8/27/2019 10:24:12,8/27/2019 10:25:34,8/27/2019 10:25:34,65.65,65.60,8/27/2019 10:25:01,8/27/2019 10:25:01,59.87,59.95,61.11,61.24,8/27/2019 10:28:48,8/27/2019 10:28:48,8/27/2019 10:17:58,8/27/2019 10:17:58,61.28,61.23,8/27/2019 10:18:13,8/27/2019 10:18:13,62.45,62.51,63.27,63.29,63.09,63.04,1.3890,1.3930,1.0240,1.0070,0.9910,0.9910,786,802,27AUG2019:10:29:55,9.6,8/27/2019 10:19:37,4.5,295,31.5300,5280,8/27/2019 10:15:02,5220,8/27/2019 10:17:04,5255,14.2,65.31,65.31,65.31,65.32,8/27/2019 10:25:41,8/27/2019 10:25:41,8/27/2019 10:25:41,8/27/2019 10:25:41,64.98,64.99,8/27/2019 10:25:11,8/27/2019 10:25:10,61.06,61.06,61.06,61.06,8/27/2019 10:18:18,8/27/2019 10:18:18,8/27/2019 10:18:18,8/27/2019 10:18:18,61.53,61.52,8/27/2019 10:29:15,8/27/2019 10:29:15,62.87,62.87,62.87,62.87,63.06,63.06,1.037,1.034,1.037,1.04,0.847,0.847
8/27/2019 10:45:00,15min,Peter Sinks,UCC,270,62.1,65.9,60.2,66.76,66.84,66.13,66.14,8/27/2019 10:40:54,8/27/2019 10:40:54,8/27/2019 10:40:58,8/27/2019 10:40:58,66.40,66.36,8/27/2019 10:40:55,8/27/2019 10:40:55,59.23,59.31,60.62,60.64,8/27/2019 10:32:55,8/27/2019 10:34:25,8/27/2019 10:32:49,8/27/2019 10:32:50,60.07,60.02,8/27/2019 10:33:02,8/27/2019 10:33:02,61.76,61.83,62.63,62.63,62.43,62.38,1.4440,1.4420,0.9990,1.0070,1.1290,1.1300,815,831,27AUG2019:10:45:00,10.3,8/27/2019 10:32:25,4.4,254,51.2400,5280,8/27/2019 10:30:02,5220,8/27/2019 10:30:10,5248,14.2,66.05,66.04,66.06,66.07,8/27/2019 10:41:03,8/27/2019 10:41:03,8/27/2019 10:41:03,8/27/2019 10:41:03,65.82,65.83,8/27/2019 10:41:13,8/27/2019 10:41:13,60.07,60.07,60.07,60.08,8/27/2019 10:33:02,8/27/2019 10:33:01,8/27/2019 10:33:01,8/27/2019 10:33:01,60.36,60.36,8/27/2019 10:33:14,8/27/2019 10:33:14,62.22,62.22,62.22,62.22,62.44,62.44,1.076,1.074,1.076,1.078,1.02,1.02
8/27/2019 11:00:00,15min,Peter Sinks,UCC,270,63.3,66.4,60.6,67.40,67.53,67.08,67.01,8/27/2019 10:52:01,8/27/2019 10:52:46,8/27/2019 10:52:50,8/27/2019 10:52:47,66.88,66.83,8/27/2019 10:52:50,8/27/2019 10:52:50,59.64,59.77,61.02,61.06,8/27/2019 10:45:51,8/27/2019 10:45:50,8/27/2019 10:45:48,8/27/2019 10:45:48,60.67,60.62,8/27/2019 10:46:06,8/27/2019 10:46:06,62.99,63.03,64.13,64.14,63.57,63.52,1.6090,1.6070,1.2530,1.2530,1.3350,1.3350,843,858,27AUG2019:10:59:53,8.8,8/27/2019 10:53:31,4.4,322,60.8900,5280,8/27/2019 10:50:45,5190,8/27/2019 10:46:02,5243,14.2,66.5,66.49,66.5,66.52,8/27/2019 10:52:12,8/27/2019 10:52:12,8/27/2019 10:52:12,8/27/2019 10:52:12,66.21,66.21,8/27/2019 10:52:30,8/27/2019 10:52:30,60.46,60.47,60.46,60.46,8/27/2019 10:45:55,8/27/2019 10:45:54,8/27/2019 10:45:54,8/27/2019 10:45:54,60.83,60.83,8/27/2019 10:46:21,8/27/2019 10:46:20,63.54,63.54,63.54,63.55,63.48,63.48,1.282,1.28,1.282,1.283,1.259,1.259
8/27/2019 11:15:00,15min,Peter Sinks,UCC,270,64.3,66.0,62.8,67.70,67.86,66.34,66.43,8/27/2019 11:09:55,8/27/2019 11:09:55,8/27/2019 11:14:39,8/27/2019 11:09:56,66.59,66.54,8/27/2019 11:07:28,8/27/2019 11:07:28,61.62,61.72,62.81,62.72,8/27/2019 11:02:24,8/27/2019 11:02:23,8/27/2019 11:05:19,8/27/2019 11:05:19,62.67,62.62,8/27/2019 11:03:07,8/27/2019 11:03:07,64.01,64.04,64.42,64.41,64.55,64.50,1.2150,1.2260,0.7650,0.7920,0.9100,0.9100,867,926,27AUG2019:11:06:39,11.2,8/27/2019 11:12:42,4.8,46,33.6400,5310,8/27/2019 11:02:33,5190,8/27/2019 11:09:57,5238,14.1,65.84,65.84,65.85,65.85,8/27/2019 11:07:15,8/27/2019 11:14:45,8/27/2019 11:14:45,8/27/2019 11:14:45,66.18,66.18,8/27/2019 11:07:34,8/27/2019 11:07:34,62.64,62.65,62.64,62.64,8/27/2019 11:00:36,8/27/2019 11:00:36,8/27/2019 11:00:36,8/27/2019 11:00:36,62.91,62.91,8/27/2019 11:02:49,8/27/2019 11:02:49,64.24,64.24,64.24,64.24,64.53,64.53,0.791,0.789,0.791,0.793,0.795,0.795
8/27/2019 11:30:00,15min,Peter Sinks,UCC,270,64.4,67.3,62.6,68.29,68.41,68.14,68.13,8/27/2019 11:23:02,8/27/2019 11:23:01,8/27/2019 11:23:02,8/27/2019 11:23:02,67.85,67.80,8/27/2019 11:23:02,8/27/2019 11:23:02,61.88,61.95,62.49,62.48,8/27/2019 11:18:10,8/27/2019 11:18:09,8/27/2019 11:17:59,8/27/2019 11:17:58,62.55,62.50,8/27/2019 11:18:11,8/27/2019 11:18:11,64.11,64.16,64.75,64.76,64.73,64.68,1.4170,1.4340,1.2160,1.2150,1.0940,1.0940,888,898,27AUG2019:11:28:51,9.6,8/27/2019 11:26:09,4.1,347,66.8500,5280,8/27/2019 11:20:01,5190,8/27/2019 11:16:31,5234,14.1,67.59,67.58,67.59,67.6,8/27/2019 11:23:05,8/27/2019 11:23:04,8/27/2019 11:23:04,8/27/2019 11:23:04,67.09,67.09,8/27/2019 11:23:14,8/27/2019 11:23:14,62.31,62.31,62.31,62.31,8/27/2019 11:18:16,8/27/2019 11:18:15,8/27/2019 11:18:15,8/27/2019 11:18:15,62.81,62.81,8/27/2019 11:18:19,8/27/2019 11:18:19,64.41,64.41,64.41,64.41,64.68,64.68,1.13,1.129,1.131,1.134,0.952,0.952
8/27/2019 11:45:00,15min,Peter Sinks,UCC,270,65.5,68.5,64.1,69.47,69.52,69.00,69.02,8/27/2019 11:33:18,8/27/2019 11:33:18,8/27/2019 11:33:29,8/27/2019 11:33:29,69.09,69.04,8/27/2019 11:33:29,8/27/2019 11:33:29,63.05,63.10,63.46,63.44,8/27/2019 11:30:14,8/27/2019 11:37:37,8/27/2019 11:36:07,8/27/2019 11:36:07,64.18,64.14,8/27/2019 11:36:08,8/27/2019 11:36:08,65.16,65.20,65.73,65.73,65.83,65.78,1.2860,1.3000,1.0430,1.0490,0.9440,0.9440,903,930,27AUG2019:11:39:06,11.0,8/27/2019 11:33:04,5.3,8,50.4900,5280,8/27/2019 11:30:05,5190,8/27/2019 11:34:36,5225,14.1,68.72,68.72,68.73,68.73,8/27/2019 11:33:30,8/27/2019 11:33:30,8/27/2019 11:33:30,8/27/2019 11:33:30,68.31,68.31,8/27/2019 11:33:38,8/27/2019 11:33:37,63.63,63.64,63.63,63.62,8/27/2019 11:36:10,8/27/2019 11:36:10,8/27/2019 11:36:09,8/27/2019 11:36:09,64.59,64.59,8/27/2019 11:36:23,8/27/2019 11:36:22,65.47,65.47,65.47,65.47,65.82,65.82,0.967,0.964,0.967,0.969,0.817,0.817
8/27/2019 12:00:00,15min,Peter Sinks,UCC,270,65.8,67.6,64.3,69.07,69.18,68.15,68.09,8/27/2019 11:49:17,8/27/2019 11:49:17,8/27/2019 11:49:17,8/27/2019 11:49:17,68.36,68.31,8/27/2019 11:57:15,8/27/2019 11:57:15,63.18,63.14,63.78,63.87,8/27/2019 11:55:55,8/27/2019 11:55:55,8/27/2019 11:56:00,8/27/2019 11:55:59,64.43,64.38,8/27/2019 11:56:00,8/27/2019 11:56:00,65.48,65.51,66.07,66.10,66.18,66.14,1.1910,1.2040,0.8790,0.8550,0.7990,0.8000,914,920,27AUG2019:11:59:26,12.5,8/27/2019 11:55:50,6.4,333,25.2400,5250,8/27/2019 11:45:07,5190,8/27/2019 11:45:02,5223,14.1,67.55,67.55,67.56,67.57,8/27/2019 11:57:17,8/27/2019 11:57:16,8/27/2019 11:57:16,8/27/2019 11:57:16,67.57,67.57,8/27/2019 11:57:22,8/27/2019 11:57:22,63.74,63.76,63.75,63.74,8/27/2019 11:56:05,8/27/2019 11:56:05,8/27/2019 11:56:04,8/27/2019 11:56:04,64.77,64.77,8/27/2019 11:56:18,8/27/2019 11:56:17,65.78,65.78,65.78,65.78,66.16,66.16,0.835,0.832,0.834,0.837,0.662,0.662
8/27/2019 12:15:00,15min,Peter Sinks,UCC,270,66.8,72.7,64.2,74.28,74.34,72.92,73.04,8/27/2019 12:13:13,8/27/2019 12:13:13,8/27/2019 12:13:13,8/27/2019 12:13:13,73.35,73.30,8/27/2019 12:13:15,8/27/2019 12:13:15,62.90,63.00,64.62,64.72,8/27/2019 12:03:18,8/27/2019 12:03:18,8/27/2019 12:02:35,8/27/2019 12:02:36,63.99,63.94,8/27/2019 12:04:12,8/27/2019 12:04:12,66.47,66.55,67.18,67.18,67.20,67.15,2.1640,2.1530,1.6420,1.6420,1.8770,1.8780,923,945,27AUG2019:12:10:13,11.0,8/27/2019 12:00:31,3.8,329,95.2000,5250,8/27/2019 12:00:01,5190,8/27/2019 12:00:02,5216,14.1,72.78,72.79,72.79,72.79,8/27/2019 12:13:23,8/27/2019 12:13:22,8/27/2019 12:13:22,8/27/2019 12:13:22,72.57,72.57,8/27/2019 12:13:25,8/27/2019 12:13:25,64.15,64.16,64.15,64.15,8/27/2019 12:03:30,8/27/2019 12:03:29,8/27/2019 12:03:29,8/27/2019 12:03:29,64.26,64.25,8/27/2019 12:04:25,8/27/2019 12:04:24,66.83,66.83,66.83,66.83,67.14,67.14,1.777,1.776,1.777,1.779,1.798,1.798
8/27/2019 12:30:00,15min,Peter Sinks,UCC,270,67.2,69.7,65.3,71.18,71.26,70.16,70.30,8/27/2019 12:29:09,8/27/2019 12:29:09,8/27/2019 12:29:10,8/27/2019 12:29:10,70.55,70.51,8/27/2019 12:29:11,8/27/2019 12:29:11,64.07,64.31,64.96,64.85,8/27/2019 12:18:58,8/27/2019 12:21:32,8/27/2019 12:20:34,8/27/2019 12:20:34,65.35,65.30,8/27/2019 12:21:34,8/27/2019 12:21:34,66.76,66.96,66.92,66.91,67.63,67.59,1.6300,1.5720,1.1710,1.2100,1.2570,1.2580,927,949,27AUG2019:12:16:54,11.8,8/27/2019 12:29:14,5.9,149,28.4100,5250,8/27/2019 12:16:02,5040,8/27/2019 12:27:40,5145,13.6,69.55,69.54,69.55,69.56,8/27/2019 12:29:14,8/27/2019 12:29:14,8/27/2019 12:29:14,8/27/2019 12:29:13,69.83,69.83,8/27/2019 12:17:36,8/27/2019 12:17:36,64.93,64.93,64.92,64.92,8/27/2019 12:20:41,8/27/2019 12:20:43,8/27/2019 12:20:43,8/27/2019 12:20:40,65.58,65.58,8/27/2019 12:22:00,8/27/2019 12:22:00,66.9,66.9,66.9,66.9,67.61,67.61,1.254,1.253,1.255,1.257,1.152,1.152
8/27/2019 12:45:00,15min,Peter Sinks,UCC,270,67.5,70.5,65.4,72.14,72.25,70.62,70.66,8/27/2019 12:36:59,8/27/2019 12:36:59,8/27/2019 12:32:05,8/27/2019 12:37:35,71.39,71.34,8/27/2019 12:37:05,8/27/2019 12:37:05,64.07,64.16,65.05,64.99,8/27/2019 12:41:06,8/27/2019 12:41:06,8/27/2019 12:39:11,8/27/2019 12:39:10,65.42,65.37,8/27/2019 12:40:07,8/27/2019 12:40:07,67.12,67.21,67.67,67.69,67.85,67.80,1.8030,1.8150,1.1540,1.1530,1.5060,1.5070,926,942,27AUG2019:12:32:35,13.8,8/27/2019 12:38:57,4.2,48,74.9100,5100,8/27/2019 12:30:05,5040,8/27/2019 12:30:14,5075,13.6,70.6,70.59,70.6,70.62,8/27/2019 12:37:07,8/27/2019 12:37:07,8/27/2019 12:37:07,8/27/2019 12:37:07,70.45,70.45,8/27/2019 12:38:00,8/27/2019 12:38:00,65.17,65.17,65.17,65.16,8/27/2019 12:39:17,8/27/2019 12:39:17,8/27/2019 12:39:16,8/27/2019 12:39:16,65.56,65.56,8/27/2019 12:40:23,8/27/2019 12:40:22,67.42,67.42,67.42,67.42,67.83,67.83,1.323,1.321,1.323,1.325,1.411,1.411
8/27/2019 13:00:00,15min,Peter Sinks,UCC,270,67.7,70.5,66.1,72.02,72.16,70.68,70.85,8/27/2019 12:50:58,8/27/2019 12:50:58,8/27/2019 12:50:59,8/27/2019 12:50:59,71.25,71.20,8/27/2019 12:50:58,8/27/2019 12:50:58,64.83,64.96,65.64,65.60,8/27/2019 12:46:18,8/27/2019 12:46:17,8/27/2019 12:53:45,8/27/2019 12:53:44,66.27,66.22,8/27/2019 12:58:51,8/27/2019 12:58:51,67.35,67.40,67.85,67.86,68.03,67.98,1.3700,1.3850,1.0730,1.0910,1.0170,1.0180,927,938,27AUG2019:12:50:58,10.5,8/27/2019 12:51:54,4.2,14,60.7700,5130,8/27/2019 12:50:34,5040,8/27/2019 12:46:03,5069,13.6,70.42,70.41,70.42,70.44,8/27/2019 12:51:03,8/27/2019 12:51:02,8/27/2019 12:51:02,8/27/2019 12:51:02,70.61,70.61,8/27/2019 12:48:12,8/27/2019 12:48:12,65.6,65.6,65.6,65.59,8/27/2019 12:53:53,8/27/2019 12:53:53,8/27/2019 12:53:52,8/27/2019 12:53:52,66.55,66.54,8/27/2019 12:54:08,8/27/2019 12:54:08,67.61,67.61,67.61,67.61,67.98,67.99,1.034,1.031,1.034,1.037,0.873,0.873
8/27/2019 13:15:00,15min,Peter Sinks,UCC,270,68.0,71.2,66.1,72.24,72.26,70.46,70.55,8/27/2019 13:04:20,8/27/2019 13:10:36,8/27/2019 13:04:39,8/27/2019 13:04:39,72.09,72.04,8/27/2019 13:04:40,8/27/2019 13:04:40,65.25,65.19,65.66,65.60,8/27/2019 13:08:11,8/27/2019 13:09:04,8/27/2019 13:09:06,8/27/2019 13:09:07,66.12,66.07,8/27/2019 13:09:09,8/27/2019 13:09:09,67.68,67.71,68.02,68.03,68.36,68.31,1.4280,1.4480,1.0030,1.0130,1.0860,1.0870,920,933,27AUG2019:13:05:43,12.9,8/27/2019 13:07:32,5.1,17,56.0600,5100,8/27/2019 13:00:55,5010,8/27/2019 13:07:32,5062,13.6,70.95,70.94,70.95,70.96,8/27/2019 13:04:29,8/27/2019 13:04:28,8/27/2019 13:04:28,8/27/2019 13:04:28,71.5,71.5,8/27/2019 13:04:47,8/27/2019 13:04:47,65.62,65.63,65.62,65.61,8/27/2019 13:09:12,8/27/2019 13:09:11,8/27/2019 13:09:11,8/27/2019 13:09:11,66.54,66.54,8/27/2019 13:09:23,8/27/2019 13:09:22,67.86,67.86,67.86,67.86,68.32,68.32,1.053,1.05,1.053,1.056,0.94,0.94
8/27/2019 13:30:00,15min,Peter Sinks,UCC,270,68.2,70.6,66.7,72.49,72.67,70.81,70.85,8/27/2019 13:16:17,8/27/2019 13:16:17,8/27/2019 13:26:49,8/27/2019 13:26:49,71.41,71.37,8/27/2019 13:26:49,8/27/2019 13:26:49,65.60,65.70,66.04,65.98,8/27/2019 13:18:23,8/27/2019 13:18:23,8/27/2019 13:17:53,8/27/2019 13:17:53,66.88,66.83,8/27/2019 13:28:22,8/27/2019 13:28:22,67.76,67.84,68.23,68.24,68.53,68.48,1.3810,1.3590,1.0240,1.0450,0.9660,0.9660,909,918,27AUG2019:13:18:34,12.5,8/27/2019 13:17:37,4.2,8,85.2000,5100,8/27/2019 13:16:59,5010,8/27/2019 13:23:05,5057,13.6,70.67,70.66,70.67,70.69,8/27/2019 13:26:51,8/27/2019 13:26:50,8/27/2019 13:26:50,8/27/2019 13:26:50,70.44,70.45,8/27/2019 13:16:46,8/27/2019 13:16:46,66.26,66.26,66.26,66.26,8/27/2019 13:28:46,8/27/2019 13:28:46,8/27/2019 13:28:46,8/27/2019 13:28:45,67.05,67.05,8/27/2019 13:28:47,8/27/2019 13:28:46,68.02,68.02,68.02,68.02,68.53,68.53,1.018,1.016,1.018,1.02,0.832,0.833
8/27/2019 13:45:00,15min,Peter Sinks,UCC,270,69.2,72.9,67.0,75.09,75.19,72.96,73.06,8/27/2019 13:34:25,8/27/2019 13:34:25,8/27/2019 13:35:53,8/27/2019 13:35:53,73.45,73.41,8/27/2019 13:35:53,8/27/2019 13:35:53,65.70,65.78,66.61,66.51,8/27/2019 13:30:04,8/27/2019 13:30:04,8/27/2019 13:42:47,8/27/2019 13:42:49,67.26,67.21,8/27/2019 13:30:06,8/27/2019 13:30:06,68.73,68.87,68.76,68.77,69.52,69.48,1.8820,1.8430,1.5230,1.5340,1.4800,1.4810,892,901,27AUG2019:13:30:53,12.5,8/27/2019 13:41:35,5.7,149,70.7400,5160,8/27/2019 13:40:52,5040,8/27/2019 13:30:01,5056,13.6,72.77,72.76,72.77,72.79,8/27/2019 13:35:57,8/27/2019 13:35:56,8/27/2019 13:35:56,8/27/2019 13:35:56,72.94,72.94,8/27/2019 13:36:12,8/27/2019 13:36:12,66.57,66.57,66.57,66.56,8/27/2019 13:32:21,8/27/2019 13:32:20,8/27/2019 13:32:20,8/27/2019 13:32:20,67.51,67.51,8/27/2019 13:32:40,8/27/2019 13:32:39,68.76,68.76,68.76,68.77,69.47,69.47,1.544,1.542,1.544,1.546,1.373,1.373
8/27/2019 14:00:00,15min,Peter Sinks,UCC,270,69.1,71.7,67.4,72.98,73.08,71.83,71.88,8/27/2019 13:48:20,8/27/2019 13:48:20,8/27/2019 13:48:39,8/27/2019 13:48:39,72.17,72.12,8/27/2019 13:48:39,8/27/2019 13:48:39,66.52,66.50,67.00,66.99,8/27/2019 13:55:15,8/27/2019 13:55:19,8/27/2019 13:51:03,8/27/2019 13:51:01,67.41,67.36,8/27/2019 13:55:31,8/27/2019 13:55:31,68.81,68.82,69.23,69.23,69.44,69.40,1.3720,1.4020,1.0700,1.0810,1.1280,1.1280,876,886,27AUG2019:13:45:43,14.9,8/27/2019 13:58:38,5.7,26,51.4100,5130,8/27/2019 13:47:46,5010,8/27/2019 13:58:39,5056,13.6,71.57,71.57,71.57,71.58,8/27/2019 13:48:46,8/27/2019 13:48:46,8/27/2019 13:48:45,8/27/2019 13:48:45,71.81,71.81,8/27/2019 13:48:48,8/27/2019 13:48:48,67.17,67.17,67.17,67.17,8/27/2019 13:51:05,8/27/2019 13:51:05,8/27/2019 13:51:05,8/27/2019 13:51:05,67.62,67.62,8/27/2019 13:55:42,8/27/2019 13:55:42,69.03,69.02,69.02,69.02,69.42,69.42,1.084,1.083,1.084,1.086,1.025,1.025
8/27/2019 14:15:00,15min,Peter Sinks,UCC,270,69.2,71.8,67.7,73.53,73.54,72.03,72.05,8/27/2019 14:01:15,8/27/2019 14:01:15,8/27/2019 14:01:15,8/27/2019 14:01:15,72.47,72.43,8/27/2019 14:11:35,8/27/2019 14:11:35,66.52,66.38,67.10,67.05,8/27/2019 14:06:08,8/27/2019 14:06:08,8/27/2019 14:05:00,8/27/2019 14:05:00,67.71,67.66,8/27/2019 14:06:22,8/27/2019 14:06:22,68.89,68.93,69.22,69.22,69.54,69.49,1.3090,1.3320,0.9750,0.9770,0.9960,0.9960,852,867,27AUG2019:14:00:10,11.6,8/27/2019 14:01:21,4.5,23,61.2200,5100,8/27/2019 14:05:32,5010,8/27/2019 14:01:17,5047,13.5,71.8,71.8,71.81,71.82,8/27/2019 14:11:43,8/27/2019 14:11:43,8/27/2019 14:11:43,8/27/2019 14:11:43,71.81,71.81,8/27/2019 14:11:55,8/27/2019 14:11:54,67.34,67.34,67.34,67.34,8/27/2019 14:00:47,8/27/2019 14:00:46,8/27/2019 14:00:46,8/27/2019 14:00:46,68.1,68.1,8/27/2019 14:06:30,8/27/2019 14:06:30,69.06,69.06,69.06,69.06,69.5,69.5,0.972,0.97,0.972,0.975,0.862,0.863
8/27/2019 14:30:00,15min,Peter Sinks,UCC,270,69.9,72.9,68.3,74.80,74.93,74.70,74.74,8/27/2019 14:17:40,8/27/2019 14:17:40,8/27/2019 14:17:40,8/27/2019 14:17:40,73.38,73.33,8/27/2019 14:17:42,8/27/2019 14:17:42,67.15,67.14,67.93,67.87,8/27/2019 14:29:50,8/27/2019 14:29:52,8/27/2019 14:18:53,8/27/2019 14:18:53,68.09,68.04,8/27/2019 14:30:00,8/27/2019 14:30:00,69.52,69.55,70.27,70.28,70.23,70.18,1.4490,1.4660,0.9930,0.9980,1.0600,1.0610,827,841,27AUG2019:14:15:22,15.3,8/27/2019 14:17:38,4.7,344,69.6700,5100,8/27/2019 14:21:34,5010,8/27/2019 14:17:28,5047,13.6,73.17,73.16,73.16,73.17,8/27/2019 14:17:51,8/27/2019 14:17:51,8/27/2019 14:17:50,8/27/2019 14:17:50,72.54,72.54,8/27/2019 14:18:05,8/27/2019 14:18:04,68.08,68.07,68.08,68.08,8/27/2019 14:19:01,8/27/2019 14:19:31,8/27/2019 14:19:00,8/27/2019 14:19:00,68.49,68.49,8/27/2019 14:19:45,8/27/2019 14:19:44,69.91,69.91,69.91,69.91,70.23,70.23,1.012,1.01,1.012,1.015,0.888,0.888
8/27/2019 14:45:00,15min,Peter Sinks,UCC,270,69.5,72.1,68.1,73.96,74.13,72.76,72.70,8/27/2019 14:31:34,8/27/2019 14:31:34,8/27/2019 14:31:35,8/27/2019 14:31:35,72.92,72.88,8/27/2019 14:31:35,8/27/2019 14:31:35,66.95,66.94,67.68,67.77,8/27/2019 14:40:31,8/27/2019 14:40:30,8/27/2019 14:40:31,8/27/2019 14:40:31,68.09,68.04,8/27/2019 14:30:01,8/27/2019 14:30:01,69.20,69.18,69.91,69.93,69.79,69.75,1.1670,1.1850,0.9130,0.9030,0.8460,0.8460,798,814,27AUG2019:14:30:05,13.2,8/27/2019 14:43:36,7.4,359,22.9600,5100,8/27/2019 14:36:31,4980,8/27/2019 14:43:42,5042,13.5,72.27,72.26,72.27,72.28,8/27/2019 14:31:43,8/27/2019 14:31:43,8/27/2019 14:31:42,8/27/2019 14:31:42,72.01,72.01,8/27/2019 14:31:52,8/27/2019 14:31:51,67.68,67.68,67.68,67.68,8/27/2019 14:40:42,8/27/2019 14:40:42,8/27/2019 14:40:41,8/27/2019 14:40:41,68.55,68.55,8/27/2019 14:30:16,8/27/2019 14:30:15,69.55,69.55,69.55,69.55,69.76,69.76,0.871,0.868,0.871,0.874,0.717,0.717
8/27/2019 15:00:00,15min,Peter Sinks,UCC,270,69.9,73.6,68.2,75.66,75.79,74.28,74.21,8/27/2019 14:49:10,8/27/2019 14:49:10,8/27/2019 14:49:10,8/27/2019 14:49:10,74.13,74.09,8/27/2019 14:49:35,8/27/2019 14:49:35,66.87,66.95,67.97,67.97,8/27/2019 14:57:26,8/27/2019 14:57:26,8/27/2019 14:57:27,8/27/2019 14:53:40,68.09,68.04,8/27/2019 14:56:36,8/27/2019 14:56:36,69.63,69.62,70.30,70.31,70.27,70.22,1.4290,1.4420,1.1310,1.1240,1.1730,1.1730,764,783,27AUG2019:14:45:15,14.9,8/27/2019 14:59:16,7.3,357,32.9900,5070,8/27/2019 14:45:07,4980,8/27/2019 14:51:33,5038,13.5,73.47,73.46,73.47,73.48,8/27/2019 14:49:18,8/27/2019 14:49:18,8/27/2019 14:49:18,8/27/2019 14:49:18,73.73,73.73,8/27/2019 14:49:51,8/27/2019 14:49:50,67.98,67.99,67.98,67.97,8/27/2019 14:57:34,8/27/2019 14:57:34,8/27/2019 14:57:33,8/27/2019 14:57:33,68.49,68.49,8/27/2019 14:56:57,8/27/2019 14:56:57,69.97,69.97,69.97,69.97,70.25,70.25,1.138,1.136,1.138,1.141,1.077,1.077
8/27/2019 15:15:00,15min,Peter Sinks,UCC,270,69.5,71.6,68.0,72.04,72.12,72.19,72.21,8/27/2019 15:12:39,8/27/2019 15:07:02,8/27/2019 15:12:44,8/27/2019 15:12:44,71.94,71.90,8/27/2019 15:12:44,8/27/2019 15:12:44,67.05,66.92,68.27,68.39,8/27/2019 15:00:13,8/27/2019 15:00:13,8/27/2019 15:00:54,8/27/2019 15:00:54,67.94,67.89,8/27/2019 15:00:40,8/27/2019 15:00:40,69.24,69.24,70.15,70.16,69.87,69.83,1.0400,1.0560,0.7130,0.7080,0.7980,0.7980,728,748,27AUG2019:15:00:13,13.8,8/27/2019 15:14:01,5.6,12,32.7400,5100,8/27/2019 15:10:52,5010,8/27/2019 15:00:02,5041,13.5,71.7,71.68,71.69,71.72,8/27/2019 15:12:46,8/27/2019 15:12:46,8/27/2019 15:12:45,8/27/2019 15:12:45,71.45,71.45,8/27/2019 15:13:07,8/27/2019 15:13:07,67.96,67.97,67.96,67.96,8/27/2019 15:00:57,8/27/2019 15:00:57,8/27/2019 15:00:57,8/27/2019 15:00:56,68.06,68.06,8/27/2019 15:00:55,8/27/2019 15:00:55,69.69,69.69,69.69,69.69,69.84,69.84,0.738,0.736,0.737,0.739,0.718,0.718
8/27/2019 15:30:00,15min,Peter Sinks,UCC,270,69.5,71.5,68.5,72.60,72.72,72.29,72.27,8/27/2019 15:16:19,8/27/2019 15:16:19,8/27/2019 15:16:19,8/27/2019 15:16:19,72.02,71.97,8/27/2019 15:16:24,8/27/2019 15:16:24,67.59,67.56,68.02,67.97,8/27/2019 15:22:12,8/27/2019 15:22:12,8/27/2019 15:19:59,8/27/2019 15:19:59,68.54,68.49,8/27/2019 15:28:49,8/27/2019 15:28:49,69.14,69.17,69.77,69.77,69.78,69.74,0.9670,0.9770,0.8770,0.8860,0.7420,0.7420,689,712,27AUG2019:15:15:15,18.0,8/27/2019 15:27:27,6.2,25,38.4900,5100,8/27/2019 15:27:29,4980,8/27/2019 15:27:25,5039,13.5,71.69,71.68,71.68,71.69,8/27/2019 15:16:29,8/27/2019 15:16:29,8/27/2019 15:16:28,8/27/2019 15:16:28,71.35,71.35,8/27/2019 15:16:33,8/27/2019 15:16:33,68.21,68.22,68.21,68.21,8/27/2019 15:28:55,8/27/2019 15:28:54,8/27/2019 15:28:54,8/27/2019 15:28:54,68.69,68.69,8/27/2019 15:29:13,8/27/2019 15:29:12,69.47,69.47,69.47,69.47,69.77,69.77,0.786,0.784,0.786,0.787,0.655,0.655
8/27/2019 15:45:00,15min,Peter Sinks,UCC,270,69.2,71.4,67.7,72.35,72.41,72.19,72.24,8/27/2019 15:44:18,8/27/2019 15:44:18,8/27/2019 15:44:19,8/27/2019 15:44:19,72.02,71.97,8/27/2019 15:44:21,8/27/2019 15:44:21,66.91,66.78,68.01,68.09,8/27/2019 15:33:41,8/27/2019 15:33:14,8/27/2019 15:33:54,8/27/2019 15:33:54,67.64,67.59,8/27/2019 15:33:37,8/27/2019 15:33:37,68.94,68.95,69.95,69.94,69.54,69.50,1.0780,1.0860,0.8970,0.8960,0.8600,0.8600,647,669,27AUG2019:15:30:04,14.9,8/27/2019 15:39:21,5.4,18,33.4200,5100,8/27/2019 15:30:01,4980,8/27/2019 15:32:26,5040,13.5,71.61,71.6,71.6,71.61,8/27/2019 15:44:23,8/27/2019 15:44:23,8/27/2019 15:44:22,8/27/2019 15:44:22,71.17,71.17,8/27/2019 15:32:12,8/27/2019 15:32:11,67.61,67.61,67.61,67.6,8/27/2019 15:33:43,8/27/2019 15:33:43,8/27/2019 15:33:43,8/27/2019 15:33:43,67.78,67.78,8/27/2019 15:33:59,8/27/2019 15:33:58,69.44,69.44,69.44,69.44,69.5,69.51,0.864,0.862,0.864,0.865,0.776,0.777
8/27/2019 16:00:00,15min,Peter Sinks,UCC,270,69.5,71.8,68.4,73.47,73.50,72.61,72.59,8/27/2019 15:54:28,8/27/2019 15:54:28,8/27/2019 15:54:29,8/27/2019 15:54:29,72.47,72.43,8/27/2019 15:54:29,8/27/2019 15:54:29,67.49,67.32,68.37,68.46,8/27/2019 15:50:46,8/27/2019 15:50:47,8/27/2019 15:59:01,8/27/2019 15:59:01,68.24,68.19,8/27/2019 15:50:48,8/27/2019 15:50:48,69.22,69.20,70.49,70.48,69.84,69.80,1.0580,1.0930,0.8130,0.8030,0.8040,0.8050,604,626,27AUG2019:15:45:11,11.2,8/27/2019 15:47:29,5.8,357,25.1600,5070,8/27/2019 15:45:18,5010,8/27/2019 15:45:53,5041,13.5,72.07,72.06,72.07,72.08,8/27/2019 15:54:34,8/27/2019 15:54:34,8/27/2019 15:54:34,8/27/2019 15:54:33,71.58,71.58,8/27/2019 15:54:52,8/27/2019 15:54:51,68.2,68.2,68.2,68.2,8/27/2019 15:59:10,8/27/2019 15:59:10,8/27/2019 15:59:10,8/27/2019 15:59:10,68.5,68.5,8/27/2019 15:50:59,8/27/2019 15:50:58,69.86,69.86,69.85,69.85,69.84,69.84,0.777,0.774,0.777,0.779,0.703,0.703
8/27/2019 16:15:00,15min,Peter Sinks,UCC,270,69.0,71.1,67.9,72.09,72.21,71.79,71.74,8/27/2019 16:14:47,8/27/2019 16:14:47,8/27/2019 16:12:13,8/27/2019 16:12:13,71.72,71.67,8/27/2019 16:15:00,8/27/2019 16:15:00,66.87,66.92,67.74,67.83,8/27/2019 16:02:50,8/27/2019 16:02:49,8/27/2019 16:02:51,8/27/2019 16:02:52,68.09,68.04,8/27/2019 16:10:28,8/27/2019 16:10:28,68.69,68.70,69.86,69.87,69.30,69.26,0.9500,0.9590,0.8180,0.8010,0.6810,0.6810,559,584,27AUG2019:16:00:05,12.3,8/27/2019 16:01:02,5.0,345,32.9500,5100,8/27/2019 16:10:41,5010,8/27/2019 16:00:27,5037,13.5,71.41,71.41,71.42,71.42,8/27/2019 16:15:00,8/27/2019 16:15:00,8/27/2019 16:15:00,8/27/2019 16:15:00,70.77,70.8,8/27/2019 16:15:00,8/27/2019 16:15:00,67.66,67.66,67.65,67.65,8/27/2019 16:02:58,8/27/2019 16:02:57,8/27/2019 16:02:57,8/27/2019 16:02:57,68.19,68.19,8/27/2019 16:10:57,8/27/2019 16:10:56,69.26,69.26,69.26,69.26,69.25,69.25,0.684,0.684,0.686,0.687,0.539,0.541
8/27/2019 16:30:00,15min,Peter Sinks,UCC,270,69.2,71.5,68.1,72.07,72.11,72.20,72.19,8/27/2019 16:22:35,8/27/2019 16:22:35,8/27/2019 16:24:23,8/27/2019 16:24:23,71.56,71.52,8/27/2019 16:22:37,8/27/2019 16:22:37,67.14,67.24,68.13,68.08,8/27/2019 16:19:34,8/27/2019 16:19:34,8/27/2019 16:17:57,8/27/2019 16:17:57,68.09,68.04,8/27/2019 16:18:22,8/27/2019 16:18:22,68.91,68.93,70.04,70.02,69.55,69.50,0.9540,0.9620,0.8810,0.8830,0.8030,0.8040,510,535,27AUG2019:16:15:06,11.8,8/27/2019 16:24:56,4.7,17,45.6000,5070,8/27/2019 16:19:06,5010,8/27/2019 16:15:02,5030,13.5,71.56,71.55,71.56,71.58,8/27/2019 16:24:26,8/27/2019 16:24:26,8/27/2019 16:24:25,8/27/2019 16:24:25,71.38,71.38,8/27/2019 16:23:04,8/27/2019 16:23:03,68.02,68.02,68.01,68.01,8/27/2019 16:18:04,8/27/2019 16:18:04,8/27/2019 16:18:03,8/27/2019 16:18:03,68.26,68.26,8/27/2019 16:18:39,8/27/2019 16:18:39,69.49,69.49,69.49,69.49,69.56,69.56,0.821,0.818,0.819,0.821,0.762,0.761
8/27/2019 16:45:00,15min,Peter Sinks,UCC,270,69.0,70.0,68.3,70.47,70.64,70.63,70.66,8/27/2019 16:37:24,8/27/2019 16:37:24,8/27/2019 16:31:31,8/27/2019 16:33:02,70.28,70.23,8/27/2019 16:37:25,8/27/2019 16:37:25,67.23,67.27,68.09,68.17,8/27/2019 16:34:59,8/27/2019 16:34:58,8/27/2019 16:43:06,8/27/2019 16:43:06,68.24,68.19,8/27/2019 16:35:00,8/27/2019 16:35:00,68.68,68.69,69.48,69.46,69.27,69.22,0.5940,0.6070,0.5290,0.5370,0.4200,0.4200,460,487,27AUG2019:16:30:18,12.1,8/27/2019 16:30:36,6.6,21,36.4700,5070,8/27/2019 16:36:25,5010,8/27/2019 16:30:03,5030,13.5,69.95,69.95,69.95,69.96,8/27/2019 16:30:39,8/27/2019 16:30:39,8/27/2019 16:30:39,8/27/2019 16:30:39,69.95,69.95,8/27/2019 16:39:05,8/27/2019 16:39:04,68.2,68.2,68.2,68.2,8/27/2019 16:43:14,8/27/2019 16:43:14,8/27/2019 16:43:14,8/27/2019 16:43:13,68.44,68.44,8/27/2019 16:35:17,8/27/2019 16:35:17,69.08,69.08,69.08,69.08,69.24,69.24,0.441,0.44,0.441,0.442,0.353,0.353
8/27/2019 17:00:00,15min,Peter Sinks,UCC,270,68.7,70.1,68.1,70.61,70.73,70.52,70.56,8/27/2019 16:53:29,8/27/2019 16:53:29,8/27/2019 16:53:19,8/27/2019 16:53:18,70.36,70.31,8/27/2019 16:53:30,8/27/2019 16:53:30,67.02,67.07,67.89,67.93,8/27/2019 16:46:40,8/27/2019 16:46:40,8/27/2019 16:49:46,8/27/2019 16:49:46,68.01,67.97,8/27/2019 16:57:26,8/27/2019 16:57:26,68.42,68.45,69.32,69.32,69.04,68.99,0.6150,0.6340,0.6080,0.5960,0.4610,0.4610,411,435,27AUG2019:16:45:25,13.8,8/27/2019 16:56:49,6.2,358,34.6300,5070,8/27/2019 16:46:50,4980,8/27/2019 16:56:58,5040,13.5,70.12,70.12,70.12,70.12,8/27/2019 16:53:31,8/27/2019 16:53:30,8/27/2019 16:53:30,8/27/2019 16:53:30,70.05,70.06,8/27/2019 16:53:45,8/27/2019 16:53:44,67.89,67.89,67.89,67.89,8/27/2019 16:51:32,8/27/2019 16:51:31,8/27/2019 16:51:31,8/27/2019 16:51:31,68.22,68.22,8/27/2019 16:46:06,8/27/2019 16:46:06,68.87,68.87,68.87,68.87,69.02,69.02,0.474,0.474,0.474,0.475,0.404,0.404
8/27/2019 17:15:00,15min,Peter Sinks,UCC,270,68.4,70.5,68.1,70.88,70.98,71.54,71.53,8/27/2019 17:06:15,8/27/2019 17:06:15,8/27/2019 17:06:56,8/27/2019 17:06:56,70.65,70.61,8/27/2019 17:06:57,8/27/2019 17:06:57,67.03,67.08,68.24,68.18,8/27/2019 17:04:30,8/27/2019 17:00:30,8/27/2019 17:02:23,8/27/2019 17:02:22,67.93,67.88,8/27/2019 17:11:07,8/27/2019 17:11:07,68.07,68.08,69.45,69.41,68.66,68.61,0.6520,0.6690,0.6710,0.6810,0.5390,0.5390,361,387,27AUG2019:17:00:01,9.9,8/27/2019 17:10:31,4.3,28,27.6800,5070,8/27/2019 17:00:10,5010,8/27/2019 17:00:16,5042,13.5,70.63,70.63,70.64,70.64,8/27/2019 17:06:58,8/27/2019 17:06:57,8/27/2019 17:06:57,8/27/2019 17:06:57,70.27,70.27,8/27/2019 17:07:03,8/27/2019 17:07:03,68.03,68.02,68.03,68.03,8/27/2019 17:11:39,8/27/2019 17:11:39,8/27/2019 17:11:39,8/27/2019 17:11:38,68.09,68.08,8/27/2019 17:05:08,8/27/2019 17:05:07,68.76,68.76,68.76,68.76,68.64,68.64,0.553,0.553,0.553,0.554,0.494,0.494
8/27/2019 17:30:00,15min,Peter Sinks,UCC,270,67.9,69.0,67.7,68.93,69.00,70.02,70.01,8/27/2019 17:20:52,8/27/2019 17:20:52,8/27/2019 17:18:20,8/27/2019 17:18:20,69.06,69.01,8/27/2019 17:20:52,8/27/2019 17:20:52,66.94,66.93,67.75,67.79,8/27/2019 17:25:17,8/27/2019 17:22:08,8/27/2019 17:29:39,8/27/2019 17:29:42,67.62,67.58,8/27/2019 17:22:12,8/27/2019 17:22:12,67.63,67.66,69.18,69.16,68.26,68.21,0.3940,0.4120,0.5620,0.5470,0.3000,0.3010,309,335,27AUG2019:17:15:01,8.5,8/27/2019 17:21:23,4.4,7,26.0400,5100,8/27/2019 17:26:38,5010,8/27/2019 17:15:58,5042,13.5,69.11,69.11,69.11,69.11,8/27/2019 17:20:55,8/27/2019 17:20:54,8/27/2019 17:20:54,8/27/2019 17:20:54,68.82,68.82,8/27/2019 17:20:57,8/27/2019 17:20:56,67.64,67.64,67.64,67.64,8/27/2019 17:29:47,8/27/2019 17:17:40,8/27/2019 17:17:40,8/27/2019 17:29:46,67.76,67.76,8/27/2019 17:22:18,8/27/2019 17:22:18,68.41,68.41,68.41,68.41,68.24,68.24,0.36,0.36,0.36,0.36,0.258,0.258
8/27/2019 17:45:00,15min,Peter Sinks,UCC,270,68.0,69.5,67.3,69.52,69.58,69.57,69.56,8/27/2019 17:39:04,8/27/2019 17:39:04,8/27/2019 17:39:04,8/27/2019 17:36:28,69.89,69.84,8/27/2019 17:39:05,8/27/2019 17:39:05,66.63,66.64,67.36,67.40,8/27/2019 17:44:36,8/27/2019 17:44:34,8/27/2019 17:33:03,8/27/2019 17:33:03,67.25,67.20,8/27/2019 17:44:41,8/27/2019 17:44:41,67.68,67.73,68.54,68.52,68.34,68.29,0.5460,0.5570,0.5470,0.5210,0.4700,0.4700,258,284,27AUG2019:17:30:01,9.0,8/27/2019 17:44:28,4.1,29,56.3000,5070,8/27/2019 17:30:20,5010,8/27/2019 17:32:01,5045,13.5,69.39,69.39,69.39,69.39,8/27/2019 17:39:12,8/27/2019 17:39:12,8/27/2019 17:39:12,8/27/2019 17:39:11,69.64,69.64,8/27/2019 17:39:27,8/27/2019 17:39:27,67.23,67.23,67.23,67.23,8/27/2019 17:33:12,8/27/2019 17:33:11,8/27/2019 17:33:11,8/27/2019 17:33:11,67.38,67.38,8/27/2019 17:45:00,8/27/2019 17:45:00,68.12,68.12,68.12,68.12,68.33,68.33,0.46,0.459,0.46,0.461,0.421,0.422
8/27/2019 18:00:00,15min,Peter Sinks,UCC,270,66.1,67.9,64.9,68.14,68.25,68.93,68.92,8/27/2019 17:49:02,8/27/2019 17:49:02,8/27/2019 17:46:56,8/27/2019 17:46:58,68.22,68.17,8/27/2019 17:49:03,8/27/2019 17:49:03,63.33,63.35,65.20,65.14,8/27/2019 17:56:20,8/27/2019 17:56:20,8/27/2019 17:54:02,8/27/2019 17:54:01,64.74,64.69,8/27/2019 17:56:27,8/27/2019 17:56:27,65.83,65.87,66.84,66.82,66.46,66.41,0.9300,0.9400,1.1990,1.1960,0.8690,0.8690,147,233,27AUG2019:17:45:01,9.0,8/27/2019 17:59:35,3.1,39,40.0700,5070,8/27/2019 17:45:07,5010,8/27/2019 17:52:14,5047,13.6,67.99,67.99,67.99,67.99,8/27/2019 17:49:08,8/27/2019 17:49:07,8/27/2019 17:49:07,8/27/2019 17:49:07,67.85,67.85,8/27/2019 17:49:13,8/27/2019 17:49:13,64.6,64.6,64.6,64.6,8/27/2019 17:56:31,8/27/2019 17:56:31,8/27/2019 17:56:31,8/27/2019 17:56:31,65.11,65.1,8/27/2019 17:56:47,8/27/2019 17:56:47,66.36,66.36,66.36,66.36,66.46,66.46,1.017,1.017,1.017,1.018,0.842,0.842
8/27/2019 18:15:00,15min,Peter Sinks,UCC,270,65.1,66.1,63.5,65.87,65.88,65.77,65.80,8/27/2019 18:04:18,8/27/2019 18:01:48,8/27/2019 18:02:48,8/27/2019 18:02:54,66.47,66.43,8/27/2019 18:02:51,8/27/2019 18:02:51,62.36,62.36,63.32,63.31,8/27/2019 18:14:36,8/27/2019 18:14:35,8/27/2019 18:14:37,8/27/2019 18:14:37,63.59,63.54,8/27/2019 18:14:37,8/27/2019 18:14:37,64.82,64.83,64.92,64.92,65.47,65.42,0.6640,0.6740,0.5310,0.5350,0.5770,0.5770,24,54,27AUG2019:18:00:01,11.8,8/27/2019 18:06:02,3.8,17,31.9000,5070,8/27/2019 18:00:04,4950,8/27/2019 18:10:46,5000,13.3,65.79,65.79,65.79,65.79,8/27/2019 18:03:01,8/27/2019 18:03:01,8/27/2019 18:03:01,8/27/2019 18:03:00,66.31,66.31,8/27/2019 18:03:10,8/27/2019 18:03:10,63.21,63.21,63.21,63.2,8/27/2019 18:14:41,8/27/2019 18:14:41,8/27/2019 18:14:41,8/27/2019 18:14:41,63.79,63.78,8/27/2019 18:15:00,8/27/2019 18:15:00,64.89,64.89,64.89,64.89,65.48,65.48,0.544,0.544,0.545,0.546,0.508,0.509
8/27/2019 18:30:00,15min,Peter Sinks,UCC,270,62.6,65.1,57.0,65.11,65.03,64.77,64.81,8/27/2019 18:27:19,8/27/2019 18:27:18,8/27/2019 18:27:16,8/27/2019 18:27:15,65.65,65.60,8/27/2019 18:27:17,8/27/2019 18:27:17,55.16,55.26,58.16,58.08,8/27/2019 18:23:03,8/27/2019 18:23:03,8/27/2019 18:23:10,8/27/2019 18:23:11,56.54,56.49,8/27/2019 18:23:05,8/27/2019 18:23:05,62.32,62.31,62.59,62.61,62.92,62.87,2.2970,2.2600,1.5620,1.5660,2.1610,2.1610,19,21,27AUG2019:18:15:01,5.7,8/27/2019 18:26:00,1.0,65,47.0900,5010,8/27/2019 18:15:03,4890,8/27/2019 18:22:35,4929,13.1,64.82,64.82,64.82,64.82,8/27/2019 18:27:23,8/27/2019 18:27:23,8/27/2019 18:27:23,8/27/2019 18:27:23,65.45,65.45,8/27/2019 18:27:30,8/27/2019 18:27:29,57.05,57.06,57.04,57.03,8/27/2019 18:23:11,8/27/2019 18:23:11,8/27/2019 18:23:11,8/27/2019 18:23:11,57,57,8/27/2019 18:23:21,8/27/2019 18:23:20,62.47,62.47,62.47,62.47,62.92,62.92,1.843,1.841,1.843,1.844,2.105,2.105
8/27/2019 18:45:00,15min,Peter Sinks,UCC,270,60.7,64.5,57.4,64.92,64.85,63.97,63.97,8/27/2019 18:37:13,8/27/2019 18:37:12,8/27/2019 18:37:26,8/27/2019 18:35:30,65.07,65.03,8/27/2019 18:37:27,8/27/2019 18:37:27,54.54,54.49,57.61,57.53,8/27/2019 18:42:40,8/27/2019 18:42:39,8/27/2019 18:44:27,8/27/2019 18:44:27,57.22,57.17,8/27/2019 18:44:26,8/27/2019 18:44:26,60.45,60.44,60.88,60.89,60.99,60.94,2.1230,2.0890,1.5080,1.5190,1.8050,1.8050,15,17,27AUG2019:18:30:01,4.4,8/27/2019 18:34:59,1.4,68,60.4800,4950,8/27/2019 18:30:32,4830,8/27/2019 18:38:02,4876,13.0,64.28,64.28,64.28,64.29,8/27/2019 18:37:28,8/27/2019 18:37:27,8/27/2019 18:37:27,8/27/2019 18:37:27,64.62,64.62,8/27/2019 18:35:50,8/27/2019 18:35:49,56.99,57,56.99,56.98,8/27/2019 18:44:36,8/27/2019 18:44:35,8/27/2019 18:44:35,8/27/2019 18:44:35,57.72,57.72,8/27/2019 18:44:48,8/27/2019 18:44:47,60.69,60.69,60.69,60.69,61.02,61.02,1.674,1.672,1.674,1.677,1.678,1.679
8/27/2019 19:00:00,15min,Peter Sinks,UCC,270,55.6,59.7,52.2,60.90,60.81,58.91,58.95,8/27/2019 18:48:11,8/27/2019 18:48:11,8/27/2019 18:45:01,8/27/2019 18:45:01,60.61,60.56,8/27/2019 18:48:11,8/27/2019 18:48:11,49.48,49.63,52.67,52.77,8/27/2019 18:54:01,8/27/2019 18:54:01,8/27/2019 18:59:39,8/27/2019 18:54:08,52.61,52.56,8/27/2019 18:54:12,8/27/2019 18:54:12,55.35,55.35,55.73,55.76,55.90,55.85,2.3930,2.3620,1.6450,1.6610,2.0470,2.0480,10,12,27AUG2019:18:45:01,3.1,8/27/2019 18:51:44,0.7,263,39.2200,4890,8/27/2019 18:48:08,2460,8/27/2019 18:52:45,3694,12.9,59.36,59.36,59.36,59.37,8/27/2019 18:48:17,8/27/2019 18:48:16,8/27/2019 18:48:16,8/27/2019 18:48:16,60.11,60.11,8/27/2019 18:48:25,8/27/2019 18:48:24,51.56,51.58,51.56,51.54,8/27/2019 18:54:11,8/27/2019 18:54:11,8/27/2019 18:54:11,8/27/2019 18:54:10,52.92,52.92,8/27/2019 18:59:51,8/27/2019 18:59:50,55.6,55.59,55.59,55.59,55.97,55.97,1.902,1.899,1.901,1.903,1.934,1.935
8/27/2019 19:15:00,15min,Peter Sinks,UCC,270,51.0,55.3,47.4,55.78,55.71,54.31,54.38,8/27/2019 19:00:58,8/27/2019 19:00:59,8/27/2019 19:01:39,8/27/2019 19:01:38,55.92,55.87,8/27/2019 19:01:34,8/27/2019 19:01:34,45.54,45.58,47.98,47.90,8/27/2019 19:13:19,8/27/2019 19:13:19,8/27/2019 19:08:39,8/27/2019 19:08:35,47.27,47.21,8/27/2019 19:13:32,8/27/2019 19:13:32,50.77,50.76,51.04,51.08,51.30,51.25,2.6090,2.5660,1.8670,1.8840,2.2860,2.2860,4,7,27AUG2019:19:00:01,2.0,8/27/2019 19:03:18,0.6,286,49.1600,2490,8/27/2019 19:00:01,2460,8/27/2019 19:00:02,2473,12.9,54.85,54.84,54.85,54.85,8/27/2019 19:01:41,8/27/2019 19:01:40,8/27/2019 19:01:40,8/27/2019 19:01:40,55.77,55.78,8/27/2019 19:01:49,8/27/2019 19:01:49,47.31,47.31,47.31,47.29,8/27/2019 19:08:41,8/27/2019 19:15:00,8/27/2019 19:15:00,8/27/2019 19:08:40,47.5,47.5,8/27/2019 19:13:46,8/27/2019 19:13:45,50.96,50.96,50.96,50.96,51.36,51.36,2.127,2.126,2.129,2.131,2.177,2.178
8/27/2019 19:30:00,15min,Peter Sinks,UCC,270,46.8,51.4,43.4,52.34,52.21,49.72,49.83,8/27/2019 19:17:20,8/27/2019 19:17:20,8/27/2019 19:17:36,8/27/2019 19:17:36,52.23,52.18,8/27/2019 19:17:34,8/27/2019 19:17:34,41.70,41.68,43.88,43.85,8/27/2019 19:26:16,8/27/2019 19:26:16,8/27/2019 19:28:58,8/27/2019 19:28:58,43.06,43.00,8/27/2019 19:26:21,8/27/2019 19:26:21,46.64,46.61,46.73,46.78,47.10,47.05,2.2980,2.2560,1.3850,1.3610,1.9960,1.9960,1,2,27AUG2019:19:15:01,1.5,8/27/2019 19:25:29,0.5,328,27.2800,2490,8/27/2019 19:15:02,2460,8/27/2019 19:15:01,2469,12.9,50.93,50.92,50.93,50.93,8/27/2019 19:17:40,8/27/2019 19:17:39,8/27/2019 19:17:39,8/27/2019 19:17:39,51.82,51.82,8/27/2019 19:17:47,8/27/2019 19:17:47,43.33,43.34,43.33,43.32,8/27/2019 19:29:00,8/27/2019 19:29:00,8/27/2019 19:29:00,8/27/2019 19:29:00,43.39,43.39,8/27/2019 19:26:43,8/27/2019 19:26:43,46.72,46.72,46.72,46.72,47.13,47.13,1.711,1.71,1.712,1.713,1.902,1.903
8/27/2019 19:45:00,15min,Peter Sinks,UCC,270,43.2,45.8,40.5,46.42,46.37,45.02,44.98,8/27/2019 19:33:07,8/27/2019 19:33:07,8/27/2019 19:33:08,8/27/2019 19:33:04,46.28,46.23,8/27/2019 19:33:13,8/27/2019 19:33:13,38.97,38.96,40.70,40.86,8/27/2019 19:40:04,8/27/2019 19:40:03,8/27/2019 19:42:37,8/27/2019 19:42:36,40.43,40.37,8/27/2019 19:40:29,8/27/2019 19:40:29,43.06,43.03,43.04,43.06,43.47,43.42,1.6400,1.6120,1.1690,1.1550,1.5100,1.5100,0,0,27AUG2019:19:30:01,2.2,8/27/2019 19:43:38,0.5,336,14.9200,2490,8/27/2019 19:30:07,2460,8/27/2019 19:30:01,2467,12.9,45.46,45.46,45.46,45.46,8/27/2019 19:33:15,8/27/2019 19:33:14,8/27/2019 19:33:14,8/27/2019 19:33:14,46.05,46.05,8/27/2019 19:35:14,8/27/2019 19:35:14,40.33,40.34,40.33,40.33,8/27/2019 19:42:44,8/27/2019 19:42:44,8/27/2019 19:42:44,8/27/2019 19:42:44,40.7,40.7,8/27/2019 19:40:39,8/27/2019 19:40:39,43.06,43.06,43.06,43.06,43.46,43.46,1.34,1.339,1.339,1.34,1.481,1.481
8/27/2019 20:00:00,15min,Peter Sinks,UCC,270,41.9,43.6,40.1,44.40,44.35,43.62,43.53,8/27/2019 19:46:09,8/27/2019 19:46:08,8/27/2019 19:46:09,8/27/2019 19:46:09,43.88,43.83,8/27/2019 19:46:48,8/27/2019 19:46:48,39.27,39.28,40.21,40.28,8/27/2019 19:55:00,8/27/2019 19:54:58,8/27/2019 19:58:48,8/27/2019 19:58:47,40.13,40.07,8/27/2019 19:55:06,8/27/2019 19:55:06,41.70,41.65,41.52,41.53,42.09,42.04,1.1870,1.1660,0.8040,0.7840,0.9890,0.9890,-0,0,27AUG2019:19:45:01,3.1,8/27/2019 19:46:40,0.9,331,9.4400,2490,8/27/2019 19:45:03,2460,8/27/2019 19:45:01,2468,12.9,43.52,43.51,43.52,43.53,8/27/2019 19:46:19,8/27/2019 19:46:18,8/27/2019 19:46:18,8/27/2019 19:46:18,43.64,43.65,8/27/2019 19:46:56,8/27/2019 19:46:55,39.92,39.93,39.92,39.92,8/27/2019 19:55:11,8/27/2019 19:55:10,8/27/2019 19:55:10,8/27/2019 19:55:10,40.36,40.36,8/27/2019 19:55:27,8/27/2019 19:55:27,41.61,41.61,41.61,41.61,42.09,42.09,0.908,0.907,0.908,0.909,0.952,0.952
8/27/2019 20:15:00,15min,Peter Sinks,UCC,270,39.5,42.5,38.0,43.14,43.04,41.03,40.98,8/27/2019 20:00:30,8/27/2019 20:00:29,8/27/2019 20:01:53,8/27/2019 20:01:50,43.28,43.22,8/27/2019 20:00:31,8/27/2019 20:00:31,37.26,37.23,37.97,38.01,8/27/2019 20:14:59,8/27/2019 20:14:59,8/27/2019 20:11:21,8/27/2019 20:14:59,37.87,37.82,8/27/2019 20:14:09,8/27/2019 20:14:09,39.31,39.27,39.27,39.32,39.72,39.67,1.4100,1.3880,0.8390,0.8220,1.3260,1.3260,-0,-0,27AUG2019:20:00:01,2.0,8/27/2019 20:14:35,0.4,345,10.8700,2490,8/27/2019 20:00:03,2460,8/27/2019 20:00:01,2466,12.9,41.84,41.84,41.84,41.84,8/27/2019 20:00:42,8/27/2019 20:00:42,8/27/2019 20:00:42,8/27/2019 20:00:42,43.13,43.13,8/27/2019 20:00:51,8/27/2019 20:00:51,37.84,37.83,37.82,37.82,8/27/2019 20:15:00,8/27/2019 20:15:00,8/27/2019 20:15:00,8/27/2019 20:15:00,38.13,38.12,8/27/2019 20:14:17,8/27/2019 20:14:16,39.32,39.32,39.32,39.32,39.75,39.75,1.07,1.068,1.069,1.07,1.315,1.314
8/27/2019 20:30:00,15min,Peter Sinks,UCC,270,37.3,38.5,36.1,39.25,39.23,38.37,38.37,8/27/2019 20:15:35,8/27/2019 20:15:35,8/27/2019 20:15:36,8/27/2019 20:15:36,38.92,38.87,8/27/2019 20:26:57,8/27/2019 20:26:57,35.35,35.31,36.27,36.34,8/27/2019 20:28:06,8/27/2019 20:28:06,8/27/2019 20:28:10,8/27/2019 20:28:11,35.92,35.87,8/27/2019 20:28:09,8/27/2019 20:28:09,37.17,37.12,37.17,37.20,37.49,37.44,0.7100,0.6970,0.4470,0.4400,0.5780,0.5780,-0,-0,27AUG2019:20:15:05,2.0,8/27/2019 20:16:02,0.5,339,4.5200,2490,8/27/2019 20:15:05,2460,8/27/2019 20:15:01,2466,12.9,38.41,38.4,38.41,38.41,8/27/2019 20:15:39,8/27/2019 20:15:38,8/27/2019 20:15:38,8/27/2019 20:15:38,38.6,38.6,8/27/2019 20:27:17,8/27/2019 20:27:16,35.95,35.95,35.95,35.95,8/27/2019 20:28:13,8/27/2019 20:28:13,8/27/2019 20:28:12,8/27/2019 20:28:12,36.17,36.17,8/27/2019 20:28:28,8/27/2019 20:28:27,37.17,37.17,37.17,37.17,37.48,37.48,0.511,0.51,0.511,0.512,0.546,0.545
8/27/2019 20:45:00,15min,Peter Sinks,UCC,270,35.9,37.4,34.1,37.74,37.66,37.22,37.21,8/27/2019 20:35:56,8/27/2019 20:35:56,8/27/2019 20:32:06,8/27/2019 20:32:06,37.72,37.67,8/27/2019 20:32:06,8/27/2019 20:32:06,33.21,33.18,34.49,34.62,8/27/2019 20:43:43,8/27/2019 20:43:43,8/27/2019 20:43:44,8/27/2019 20:43:43,34.05,33.99,8/27/2019 20:43:52,8/27/2019 20:43:52,35.79,35.75,35.82,35.87,36.11,36.06,0.8950,0.8830,0.7240,0.7010,0.8080,0.8080,-0,-0,27AUG2019:20:30:02,2.0,8/27/2019 20:30:32,0.7,329,11.0300,2490,8/27/2019 20:30:07,2460,8/27/2019 20:30:01,2463,12.9,37.27,37.27,37.27,37.27,8/27/2019 20:32:15,8/27/2019 20:32:15,8/27/2019 20:32:14,8/27/2019 20:32:14,37.58,37.57,8/27/2019 20:30:01,8/27/2019 20:30:01,34,34.01,34,34,8/27/2019 20:43:52,8/27/2019 20:43:52,8/27/2019 20:43:51,8/27/2019 20:43:51,34.29,34.29,8/27/2019 20:44:01,8/27/2019 20:44:01,35.82,35.82,35.82,35.82,36.11,36.11,0.76,0.759,0.76,0.76,0.8,0.799
8/27/2019 21:00:00,15min,Peter Sinks,UCC,270,34.2,35.7,32.9,35.93,35.85,35.06,35.04,8/27/2019 20:45:33,8/27/2019 20:47:28,8/27/2019 20:47:36,8/27/2019 20:47:35,36.07,36.02,8/27/2019 20:45:05,8/27/2019 20:45:05,31.54,31.56,33.26,33.31,8/27/2019 20:50:52,8/27/2019 20:50:52,8/27/2019 20:57:21,8/27/2019 20:57:21,32.47,32.42,8/27/2019 20:50:54,8/27/2019 20:50:54,34.07,34.02,34.03,34.07,34.39,34.33,0.9580,0.9360,0.5090,0.4970,0.8950,0.8950,-0,-0,27AUG2019:20:45:01,1.3,8/27/2019 20:58:51,0.2,346,0.0700,2490,8/27/2019 20:45:09,2430,8/27/2019 20:49:02,2461,12.8,35.34,35.33,35.34,35.34,8/27/2019 20:47:37,8/27/2019 20:47:37,8/27/2019 20:47:37,8/27/2019 20:47:37,35.99,35.99,8/27/2019 20:45:35,8/27/2019 20:45:34,32.9,32.9,32.9,32.9,8/27/2019 20:50:58,8/27/2019 20:50:58,8/27/2019 20:50:58,8/27/2019 20:50:58,32.87,32.87,8/27/2019 20:51:14,8/27/2019 20:51:13,34.06,34.06,34.06,34.06,34.4,34.4,0.677,0.677,0.677,0.678,0.887,0.887
8/27/2019 21:15:00,15min,Peter Sinks,UCC,270,33.0,34.1,31.6,34.67,34.62,33.93,33.92,8/27/2019 21:06:06,8/27/2019 21:01:33,8/27/2019 21:00:49,8/27/2019 21:00:48,34.27,34.22,8/27/2019 21:06:06,8/27/2019 21:06:06,30.83,30.83,31.75,31.83,8/27/2019 21:12:50,8/27/2019 21:12:36,8/27/2019 21:13:07,8/27/2019 21:13:07,31.42,31.37,8/27/2019 21:13:04,8/27/2019 21:13:04,32.87,32.83,32.79,32.83,33.15,33.10,0.8420,0.8270,0.5870,0.5690,0.7390,0.7390,-0,-0,27AUG2019:21:00:01,1.8,8/27/2019 21:00:45,0.2,324,4.7870,2490,8/27/2019 21:02:36,2430,8/27/2019 21:00:18,2459,12.8,33.92,33.92,33.92,33.93,8/27/2019 21:06:13,8/27/2019 21:06:12,8/27/2019 21:06:12,8/27/2019 21:06:12,34.22,34.22,8/27/2019 21:04:04,8/27/2019 21:04:03,31.48,31.48,31.48,31.48,8/27/2019 21:13:00,8/27/2019 21:12:59,8/27/2019 21:12:59,8/27/2019 21:12:59,31.7,31.7,8/27/2019 21:13:16,8/27/2019 21:13:15,32.84,32.84,32.84,32.84,33.14,33.14,0.65,0.649,0.65,0.651,0.709,0.709
8/27/2019 21:30:00,15min,Peter Sinks,UCC,270,32.5,33.8,31.0,34.10,34.00,33.48,33.44,8/27/2019 21:16:10,8/27/2019 21:16:10,8/27/2019 21:17:51,8/27/2019 21:17:59,34.12,34.07,8/27/2019 21:16:08,8/27/2019 21:16:08,30.29,30.28,31.26,31.37,8/27/2019 21:20:59,8/27/2019 21:20:59,8/27/2019 21:21:02,8/27/2019 21:21:02,30.82,30.77,8/27/2019 21:20:59,8/27/2019 21:20:59,32.40,32.35,32.17,32.19,32.64,32.59,0.8750,0.8530,0.5150,0.4850,0.7860,0.7860,-0,-0,27AUG2019:21:15:01,2.0,8/27/2019 21:19:18,0.6,338,6.8030,2460,8/27/2019 21:15:01,2430,8/27/2019 21:15:03,2456,12.8,33.59,33.58,33.59,33.59,8/27/2019 21:17:59,8/27/2019 21:17:59,8/27/2019 21:17:59,8/27/2019 21:17:59,34.09,34.09,8/27/2019 21:17:17,8/27/2019 21:17:16,30.97,30.97,30.97,30.96,8/27/2019 21:21:10,8/27/2019 21:21:10,8/27/2019 21:21:10,8/27/2019 21:21:10,31.09,31.08,8/27/2019 21:21:17,8/27/2019 21:21:16,32.28,32.28,32.28,32.28,32.63,32.63,0.634,0.634,0.634,0.635,0.757,0.758
8/27/2019 21:45:00,15min,Peter Sinks,UCC,270,31.2,32.7,29.5,32.97,32.90,32.11,32.09,8/27/2019 21:31:55,8/27/2019 21:31:55,8/27/2019 21:31:54,8/27/2019 21:31:55,32.92,32.87,8/27/2019 21:31:53,8/27/2019 21:31:53,28.66,28.69,29.91,29.94,8/27/2019 21:41:50,8/27/2019 21:41:50,8/27/2019 21:43:48,8/27/2019 21:43:46,29.32,29.27,8/27/2019 21:41:52,8/27/2019 21:41:52,31.13,31.09,31.06,31.10,31.37,31.32,1.0090,0.9990,0.5820,0.5590,0.9690,0.9690,-0,-0,27AUG2019:21:30:01,0.0,8/27/2019 21:30:01,0.0,0,0.0000,2460,8/27/2019 21:30:02,2430,8/27/2019 21:30:01,2453,12.8,32.45,32.45,32.45,32.45,8/27/2019 21:32:03,8/27/2019 21:32:02,8/27/2019 21:32:02,8/27/2019 21:32:02,32.85,32.85,8/27/2019 21:32:17,8/27/2019 21:32:16,29.55,29.55,29.55,29.55,8/27/2019 21:41:55,8/27/2019 21:41:54,8/27/2019 21:41:54,8/27/2019 21:41:54,29.53,29.53,8/27/2019 21:42:04,8/27/2019 21:42:03,31.1,31.1,31.1,31.1,31.37,31.37,0.761,0.761,0.761,0.761,0.953,0.953
8/27/2019 22:00:00,15min,Peter Sinks,UCC,270,30.2,31.2,29.5,32.14,32.07,30.64,30.61,8/27/2019 21:49:51,8/27/2019 21:49:51,8/27/2019 21:50:02,8/27/2019 21:50:01,31.57,31.52,8/27/2019 21:50:01,8/27/2019 21:50:01,28.94,28.91,29.48,29.54,8/27/2019 21:54:06,8/27/2019 21:54:07,8/27/2019 21:57:42,8/27/2019 21:57:31,29.40,29.35,8/27/2019 21:54:07,8/27/2019 21:54:07,30.10,30.06,29.89,29.92,30.33,30.28,0.5480,0.5340,0.2760,0.2610,0.4530,0.4530,-0,-0,27AUG2019:21:45:01,1.3,8/27/2019 21:49:51,0.1,344,2.4340,2460,8/27/2019 21:45:02,2430,8/27/2019 21:45:01,2451,12.8,31.16,31.15,31.16,31.17,8/27/2019 21:50:03,8/27/2019 21:50:03,8/27/2019 21:50:03,8/27/2019 21:50:03,31.28,31.28,8/27/2019 21:50:22,8/27/2019 21:50:21,29.42,29.42,29.42,29.42,8/27/2019 21:54:14,8/27/2019 21:54:13,8/27/2019 21:54:13,8/27/2019 21:54:13,29.61,29.61,8/27/2019 21:54:23,8/27/2019 21:54:22,30,30,30,30,30.32,30.32,0.369,0.368,0.369,0.369,0.427,0.428
8/27/2019 22:15:00,15min,Peter Sinks,UCC,270,29.5,30.4,28.2,30.77,30.69,29.68,29.67,8/27/2019 22:03:54,8/27/2019 22:03:53,8/27/2019 22:03:08,8/27/2019 22:03:10,30.67,30.62,8/27/2019 22:03:53,8/27/2019 22:03:53,27.67,27.62,28.42,28.46,8/27/2019 22:11:04,8/27/2019 22:11:04,8/27/2019 22:13:20,8/27/2019 22:10:49,28.05,28.00,8/27/2019 22:11:04,8/27/2019 22:11:04,29.45,29.40,29.11,29.14,29.67,29.61,0.7420,0.7230,0.3600,0.3570,0.6690,0.6690,-0,-0,27AUG2019:22:00:05,0.9,8/27/2019 22:09:36,0.1,332,0.0220,2460,8/27/2019 22:00:01,2430,8/27/2019 22:00:03,2448,12.8,30.06,30.06,30.06,30.06,8/27/2019 22:04:01,8/27/2019 22:04:01,8/27/2019 22:04:01,8/27/2019 22:04:01,30.64,30.64,8/27/2019 22:04:22,8/27/2019 22:04:22,28.18,28.18,28.18,28.18,8/27/2019 22:10:54,8/27/2019 22:10:53,8/27/2019 22:10:53,8/27/2019 22:10:53,28.25,28.25,8/27/2019 22:11:20,8/27/2019 22:11:20,29.28,29.28,29.28,29.28,29.65,29.65,0.508,0.508,0.508,0.509,0.647,0.647
8/27/2019 22:30:00,15min,Peter Sinks,UCC,270,29.2,29.8,28.2,30.19,30.12,29.59,29.55,8/27/2019 22:16:58,8/27/2019 22:20:26,8/27/2019 22:20:27,8/27/2019 22:20:27,30.07,30.02,8/27/2019 22:16:59,8/27/2019 22:16:59,27.85,27.82,28.35,28.41,8/27/2019 22:24:14,8/27/2019 22:24:14,8/27/2019 22:24:25,8/27/2019 22:24:25,28.05,28.00,8/27/2019 22:24:21,8/27/2019 22:24:21,29.15,29.09,28.72,28.73,29.32,29.27,0.5370,0.5210,0.2200,0.2030,0.4790,0.4790,-0,-0,27AUG2019:22:28:40,1.8,8/27/2019 22:20:19,0.3,339,3.4990,2460,8/27/2019 22:15:02,2430,8/27/2019 22:15:01,2447,12.8,29.53,29.52,29.53,29.53,8/27/2019 22:20:17,8/27/2019 22:20:17,8/27/2019 22:20:17,8/27/2019 22:20:16,29.98,29.98,8/27/2019 22:17:22,8/27/2019 22:17:21,28.15,28.15,28.15,28.15,8/27/2019 22:24:26,8/27/2019 22:24:26,8/27/2019 22:24:26,8/27/2019 22:24:26,28.2,28.2,8/27/2019 22:24:34,8/27/2019 22:24:33,28.92,28.92,28.92,28.92,29.29,29.29,0.303,0.303,0.303,0.304,0.457,0.457
8/27/2019 22:45:00,15min,Peter Sinks,UCC,270,28.5,29.8,27.6,30.39,30.32,29.04,29.02,8/27/2019 22:30:19,8/27/2019 22:30:19,8/27/2019 22:31:13,8/27/2019 22:31:13,30.22,30.17,8/27/2019 22:30:19,8/27/2019 22:30:19,27.36,27.31,27.60,27.66,8/27/2019 22:39:28,8/27/2019 22:39:29,8/27/2019 22:39:43,8/27/2019 22:44:51,27.60,27.55,8/27/2019 22:39:45,8/27/2019 22:39:45,28.41,28.37,28.17,28.20,28.62,28.57,0.5920,0.5810,0.3890,0.3730,0.5880,0.5880,-0,-0,27AUG2019:22:37:28,1.3,8/27/2019 22:43:37,0.3,334,0.0650,2460,8/27/2019 22:30:01,2430,8/27/2019 22:30:03,2445,12.8,29.54,29.54,29.54,29.54,8/27/2019 22:30:28,8/27/2019 22:30:27,8/27/2019 22:30:27,8/27/2019 22:30:27,30.11,30.11,8/27/2019 22:30:48,8/27/2019 22:30:41,27.57,27.57,27.57,27.57,8/27/2019 22:39:43,8/27/2019 22:39:42,8/27/2019 22:39:42,8/27/2019 22:39:43,27.66,27.66,8/27/2019 22:44:38,8/27/2019 22:44:37,28.3,28.3,28.3,28.3,28.63,28.63,0.466,0.465,0.465,0.466,0.59,0.59
8/27/2019 23:00:00,15min,Peter Sinks,UCC,270,27.7,28.2,26.6,28.43,28.38,27.72,27.79,8/27/2019 22:47:29,8/27/2019 22:47:28,8/27/2019 22:47:32,8/27/2019 22:45:59,28.57,28.52,8/27/2019 22:48:11,8/27/2019 22:48:11,26.04,26.02,26.91,26.97,8/27/2019 22:53:08,8/27/2019 22:53:08,8/27/2019 22:53:09,8/27/2019 22:59:37,26.55,26.50,8/27/2019 22:53:05,8/27/2019 22:53:05,27.69,27.65,27.35,27.38,27.85,27.80,0.4510,0.4420,0.2430,0.2400,0.3890,0.3890,-0,-0,27AUG2019:22:45:01,1.1,8/27/2019 22:58:28,0.2,334,0.0770,2460,8/27/2019 22:45:02,2430,8/27/2019 22:45:01,2443,12.8,28.01,28.01,28.01,28.01,8/27/2019 22:47:40,8/27/2019 22:47:54,8/27/2019 22:47:39,8/27/2019 22:47:39,28.42,28.42,8/27/2019 22:48:40,8/27/2019 22:48:40,26.61,26.61,26.61,26.61,8/27/2019 22:53:12,8/27/2019 22:53:11,8/27/2019 22:53:11,8/27/2019 22:53:11,26.69,26.68,8/27/2019 22:53:26,8/27/2019 22:53:25,27.52,27.52,27.52,27.52,27.83,27.83,0.311,0.311,0.311,0.311,0.372,0.372
8/27/2019 23:15:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.7,28.15,28.08,27.43,27.37,8/27/2019 23:00:56,8/27/2019 23:00:55,8/27/2019 23:01:01,8/27/2019 23:01:02,27.97,27.92,8/27/2019 23:00:54,8/27/2019 23:00:54,26.28,26.26,26.40,26.43,8/27/2019 23:12:42,8/27/2019 23:12:43,8/27/2019 23:12:11,8/27/2019 23:12:11,26.77,26.72,8/27/2019 23:12:46,8/27/2019 23:12:46,27.10,27.06,26.75,26.77,27.30,27.25,0.3280,0.3190,0.2100,0.2020,0.2600,0.2600,-0,-0,27AUG2019:23:00:01,0.7,8/27/2019 23:01:38,0.0,333,0.0190,2460,8/27/2019 23:00:02,2430,8/27/2019 23:00:01,2441,12.8,27.67,27.67,27.67,27.67,8/27/2019 23:01:03,8/27/2019 23:01:03,8/27/2019 23:01:03,8/27/2019 23:01:03,27.84,27.84,8/27/2019 23:01:17,8/27/2019 23:01:16,26.47,26.47,26.47,26.47,8/27/2019 23:12:50,8/27/2019 23:12:49,8/27/2019 23:12:49,8/27/2019 23:12:49,26.89,26.88,8/27/2019 23:15:00,8/27/2019 23:15:00,26.93,26.93,26.93,26.93,27.29,27.29,0.229,0.229,0.229,0.23,0.237,0.237
8/27/2019 23:30:00,15min,Peter Sinks,UCC,270,26.8,27.8,26.0,28.35,28.24,27.47,27.42,8/27/2019 23:22:47,8/27/2019 23:22:40,8/27/2019 23:22:55,8/27/2019 23:22:55,28.12,28.07,8/27/2019 23:22:57,8/27/2019 23:22:57,25.78,25.74,26.10,26.15,8/27/2019 23:28:28,8/27/2019 23:28:28,8/27/2019 23:29:29,8/27/2019 23:29:33,25.95,25.90,8/27/2019 23:28:43,8/27/2019 23:28:43,26.71,26.66,26.52,26.54,26.87,26.82,0.5460,0.5310,0.2540,0.2320,0.4610,0.4600,-0,-0,27AUG2019:23:27:38,1.3,8/27/2019 23:18:20,0.1,334,0.0490,2460,8/27/2019 23:15:01,2430,8/27/2019 23:15:02,2438,12.7,27.75,27.75,27.75,27.76,8/27/2019 23:22:59,8/27/2019 23:22:59,8/27/2019 23:22:59,8/27/2019 23:22:59,27.88,27.88,8/27/2019 23:23:10,8/27/2019 23:23:09,25.99,25.99,25.99,25.99,8/27/2019 23:28:56,8/27/2019 23:28:56,8/27/2019 23:28:56,8/27/2019 23:28:56,26.05,26.05,8/27/2019 23:29:06,8/27/2019 23:29:06,26.61,26.61,26.61,26.61,26.85,26.85,0.363,0.362,0.363,0.363,0.435,0.436
8/27/2019 23:45:00,15min,Peter Sinks,UCC,270,26.6,27.3,25.8,27.62,27.57,26.47,26.45,8/27/2019 23:34:34,8/27/2019 23:34:34,8/27/2019 23:33:14,8/27/2019 23:33:23,27.75,27.70,8/27/2019 23:34:39,8/27/2019 23:34:39,25.62,25.59,25.64,25.72,8/27/2019 23:38:55,8/27/2019 23:38:55,8/27/2019 23:40:25,8/27/2019 23:40:24,25.80,25.75,8/27/2019 23:40:02,8/27/2019 23:40:02,26.50,26.45,26.11,26.13,26.66,26.61,0.4610,0.4540,0.2390,0.2220,0.4390,0.4390,-0,-0,27AUG2019:23:31:46,0.0,8/27/2019 23:30:01,0.0,0,0.0000,2460,8/27/2019 23:30:06,2430,8/27/2019 23:30:01,2436,12.7,26.99,26.99,26.99,26.99,8/27/2019 23:34:40,8/27/2019 23:34:40,8/27/2019 23:34:40,8/27/2019 23:34:40,27.59,27.59,8/27/2019 23:35:04,8/27/2019 23:35:03,25.72,25.72,25.72,25.72,8/27/2019 23:40:27,8/27/2019 23:40:27,8/27/2019 23:40:27,8/27/2019 23:40:27,25.89,25.89,8/27/2019 23:40:28,8/27/2019 23:40:28,26.3,26.3,26.3,26.3,26.63,26.63,0.323,0.323,0.323,0.323,0.428,0.428
8/28/2019 00:00:00,15min,Peter Sinks,UCC,270,25.8,26.5,24.6,26.85,26.82,26.11,26.10,8/27/2019 23:46:18,8/27/2019 23:46:18,8/27/2019 23:45:28,8/27/2019 23:45:01,26.85,26.80,8/27/2019 23:46:19,8/27/2019 23:46:19,24.07,24.08,24.87,24.97,8/27/2019 23:53:21,8/27/2019 23:53:21,8/27/2019 23:54:26,8/27/2019 23:54:26,24.53,24.48,8/27/2019 23:53:17,8/27/2019 23:53:17,25.70,25.65,25.49,25.52,25.90,25.85,0.6710,0.6600,0.3890,0.3690,0.6400,0.6390,-0,-0,27AUG2019:23:47:21,0.9,8/27/2019 23:53:33,0.2,334,0.0280,2460,8/27/2019 23:45:01,2430,8/27/2019 23:45:02,2434,12.7,26.34,26.34,26.34,26.34,8/27/2019 23:45:01,8/27/2019 23:45:01,8/27/2019 23:45:01,8/27/2019 23:45:01,26.72,26.72,8/27/2019 23:45:01,8/27/2019 23:45:01,24.56,24.56,24.56,24.56,8/27/2019 23:53:27,8/27/2019 23:53:27,8/27/2019 23:53:26,8/27/2019 23:53:26,24.58,24.58,8/27/2019 23:53:44,8/27/2019 23:53:43,25.6,25.6,25.6,25.6,25.9,25.9,0.505,0.505,0.505,0.505,0.631,0.63
8/28/2019 00:15:00,15min,Peter Sinks,UCC,270,25.7,26.7,24.9,27.20,27.09,25.96,25.86,8/28/2019 00:08:54,8/28/2019 00:08:53,8/28/2019 00:09:00,8/28/2019 00:08:58,27.22,27.17,8/28/2019 00:09:04,8/28/2019 00:09:04,24.73,24.70,24.63,24.69,8/28/2019 00:06:34,8/28/2019 00:06:34,8/28/2019 00:05:16,8/28/2019 00:05:09,24.98,24.93,8/28/2019 00:00:01,8/28/2019 00:00:01,25.70,25.64,25.15,25.16,25.84,25.79,0.4880,0.4750,0.3770,0.3430,0.4540,0.4540,-0,-0,28AUG2019:00:00:05,1.3,8/28/2019 00:09:16,0.3,334,0.0620,2460,8/28/2019 00:00:01,2400,8/28/2019 00:09:04,2432,12.7,26.44,26.43,26.44,26.44,8/28/2019 00:09:03,8/28/2019 00:09:02,8/28/2019 00:09:02,8/28/2019 00:09:02,27.03,27.03,8/28/2019 00:09:10,8/28/2019 00:09:10,24.72,24.72,24.72,24.72,8/28/2019 00:06:42,8/28/2019 00:06:41,8/28/2019 00:06:41,8/28/2019 00:06:41,25.09,25.09,8/28/2019 00:00:08,8/28/2019 00:00:08,25.41,25.41,25.41,25.41,25.81,25.81,0.383,0.383,0.383,0.384,0.445,0.445
8/28/2019 00:30:00,15min,Peter Sinks,UCC,270,25.1,25.7,24.3,26.06,26.01,25.37,25.34,8/28/2019 00:15:35,8/28/2019 00:15:35,8/28/2019 00:15:38,8/28/2019 00:15:37,26.02,25.97,8/28/2019 00:15:34,8/28/2019 00:15:34,23.99,23.96,24.31,24.37,8/28/2019 00:19:21,8/28/2019 00:19:21,8/28/2019 00:23:30,8/28/2019 00:23:24,24.16,24.11,8/28/2019 00:18:23,8/28/2019 00:18:23,25.09,25.04,24.75,24.78,25.24,25.19,0.4900,0.4770,0.2620,0.2500,0.4760,0.4760,-0,-0,28AUG2019:00:15:18,0.0,8/28/2019 00:15:01,0.0,0,0.0000,2460,8/28/2019 00:15:45,2400,8/28/2019 00:17:03,2430,12.7,25.59,25.59,25.59,25.6,8/28/2019 00:15:44,8/28/2019 00:15:43,8/28/2019 00:15:43,8/28/2019 00:15:43,25.85,25.85,8/28/2019 00:25:32,8/28/2019 00:25:31,24.35,24.35,24.35,24.35,8/28/2019 00:19:53,8/28/2019 00:19:53,8/28/2019 00:19:53,8/28/2019 00:19:53,24.18,24.18,8/28/2019 00:18:49,8/28/2019 00:18:48,24.92,24.92,24.92,24.92,25.21,25.21,0.289,0.289,0.289,0.289,0.464,0.464
8/28/2019 00:45:00,15min,Peter Sinks,UCC,270,24.6,25.4,24.0,25.48,25.41,24.91,24.91,8/28/2019 00:36:08,8/28/2019 00:36:08,8/28/2019 00:30:01,8/28/2019 00:30:01,25.50,25.45,8/28/2019 00:30:04,8/28/2019 00:30:04,23.47,23.41,23.91,23.94,8/28/2019 00:33:46,8/28/2019 00:33:46,8/28/2019 00:37:50,8/28/2019 00:44:56,23.93,23.88,8/28/2019 00:33:46,8/28/2019 00:33:46,24.51,24.46,24.17,24.20,24.67,24.62,0.3690,0.3600,0.2160,0.2110,0.3540,0.3540,-0,-0,28AUG2019:00:32:17,0.9,8/28/2019 00:31:48,0.1,334,0.0230,2460,8/28/2019 00:30:28,2400,8/28/2019 00:30:52,2429,12.7,25.18,25.17,25.17,25.17,8/28/2019 00:30:01,8/28/2019 00:30:01,8/28/2019 00:30:01,8/28/2019 00:30:01,25.55,25.55,8/28/2019 00:30:04,8/28/2019 00:30:04,23.94,23.94,23.94,23.94,8/28/2019 00:37:59,8/28/2019 00:37:59,8/28/2019 00:37:59,8/28/2019 00:37:59,24.06,24.06,8/28/2019 00:33:55,8/28/2019 00:33:54,24.34,24.34,24.34,24.34,24.67,24.67,0.241,0.24,0.24,0.24,0.356,0.355
8/28/2019 01:00:00,15min,Peter Sinks,UCC,270,24.0,24.6,23.2,24.86,24.78,23.94,23.96,8/28/2019 00:58:27,8/28/2019 00:58:27,8/28/2019 00:45:45,8/28/2019 00:45:45,25.05,25.00,8/28/2019 00:58:37,8/28/2019 00:58:37,22.71,22.66,23.24,23.30,8/28/2019 00:50:41,8/28/2019 00:50:41,8/28/2019 00:53:44,8/28/2019 00:53:45,23.03,22.98,8/28/2019 00:50:47,8/28/2019 00:50:47,23.96,23.91,23.59,23.62,24.11,24.06,0.4580,0.4500,0.1760,0.1660,0.4540,0.4540,-0,-0,28AUG2019:00:45:52,0.7,8/28/2019 00:45:34,0.0,333,0.0100,2430,8/28/2019 00:45:01,2400,8/28/2019 00:45:02,2426,12.7,24.28,24.28,24.28,24.28,8/28/2019 00:58:50,8/28/2019 00:58:50,8/28/2019 00:58:50,8/28/2019 00:58:50,25,25,8/28/2019 00:59:07,8/28/2019 00:59:06,23.15,23.15,23.15,23.15,8/28/2019 00:50:51,8/28/2019 00:50:51,8/28/2019 00:50:51,8/28/2019 00:50:51,23.17,23.17,8/28/2019 00:51:10,8/28/2019 00:51:10,23.77,23.77,23.77,23.77,24.09,24.09,0.269,0.269,0.269,0.269,0.445,0.445
8/28/2019 01:15:00,15min,Peter Sinks,UCC,270,23.6,24.1,22.8,24.36,24.29,23.54,23.56,8/28/2019 01:03:46,8/28/2019 01:14:58,8/28/2019 01:00:38,8/28/2019 01:00:43,24.45,24.40,8/28/2019 01:11:39,8/28/2019 01:11:39,22.43,22.39,22.83,22.87,8/28/2019 01:13:03,8/28/2019 01:13:03,8/28/2019 01:14:47,8/28/2019 01:14:51,22.73,22.68,8/28/2019 01:13:02,8/28/2019 01:13:02,23.56,23.51,23.23,23.25,23.68,23.63,0.5010,0.4880,0.1860,0.1740,0.4430,0.4430,-0,-0,28AUG2019:01:01:08,0.0,8/28/2019 01:00:01,0.0,0,0.0000,2430,8/28/2019 01:00:01,2400,8/28/2019 01:00:04,2424,12.7,23.84,23.84,23.84,23.84,8/28/2019 01:11:48,8/28/2019 01:11:47,8/28/2019 01:11:47,8/28/2019 01:11:47,24.27,24.27,8/28/2019 01:12:05,8/28/2019 01:12:04,22.75,22.75,22.75,22.74,8/28/2019 01:13:13,8/28/2019 01:13:13,8/28/2019 01:13:13,8/28/2019 01:13:13,22.8,22.8,8/28/2019 01:13:20,8/28/2019 01:13:20,23.39,23.39,23.39,23.39,23.67,23.67,0.311,0.311,0.311,0.311,0.421,0.421
8/28/2019 01:30:00,15min,Peter Sinks,UCC,270,23.3,23.9,22.8,24.29,24.19,23.41,23.37,8/28/2019 01:15:19,8/28/2019 01:15:18,8/28/2019 01:15:33,8/28/2019 01:15:33,24.15,24.10,8/28/2019 01:15:23,8/28/2019 01:15:23,22.55,22.52,22.41,22.46,8/28/2019 01:22:49,8/28/2019 01:22:49,8/28/2019 01:26:37,8/28/2019 01:26:38,22.81,22.76,8/28/2019 01:18:06,8/28/2019 01:18:06,23.32,23.26,22.78,22.80,23.42,23.37,0.4010,0.3880,0.2490,0.2310,0.3540,0.3540,-0,-0,28AUG2019:01:17:19,0.7,8/28/2019 01:15:49,0.0,334,0.0050,2430,8/28/2019 01:15:01,2400,8/28/2019 01:15:02,2422,12.6,23.76,23.76,23.76,23.76,8/28/2019 01:15:32,8/28/2019 01:15:31,8/28/2019 01:15:31,8/28/2019 01:15:31,24.05,24.05,8/28/2019 01:29:24,8/28/2019 01:29:23,22.67,22.67,22.67,22.67,8/28/2019 01:20:04,8/28/2019 01:20:04,8/28/2019 01:20:04,8/28/2019 01:20:03,22.86,22.86,8/28/2019 01:19:32,8/28/2019 01:19:00,23.04,23.04,23.04,23.04,23.39,23.39,0.26,0.26,0.26,0.261,0.339,0.339
8/28/2019 01:45:00,15min,Peter Sinks,UCC,270,22.8,23.8,22.2,24.16,24.10,23.11,23.09,8/28/2019 01:30:51,8/28/2019 01:30:51,8/28/2019 01:31:06,8/28/2019 01:31:52,24.23,24.18,8/28/2019 01:30:35,8/28/2019 01:30:35,22.05,22.01,22.04,22.10,8/28/2019 01:41:09,8/28/2019 01:41:09,8/28/2019 01:41:13,8/28/2019 01:41:13,22.28,22.24,8/28/2019 01:39:07,8/28/2019 01:39:07,22.81,22.77,22.47,22.49,22.91,22.86,0.4640,0.4560,0.2900,0.2710,0.4550,0.4540,-0,-0,28AUG2019:01:32:15,0.0,8/28/2019 01:30:01,0.0,0,0.0000,2430,8/28/2019 01:30:02,2400,8/28/2019 01:30:01,2421,12.7,23.54,23.54,23.54,23.54,8/28/2019 01:30:58,8/28/2019 01:30:58,8/28/2019 01:30:58,8/28/2019 01:30:58,24.08,24.08,8/28/2019 01:31:03,8/28/2019 01:31:02,22.08,22.08,22.08,22.08,8/28/2019 01:41:12,8/28/2019 01:41:12,8/28/2019 01:41:12,8/28/2019 01:41:12,22.29,22.29,8/28/2019 01:41:22,8/28/2019 01:41:21,22.64,22.64,22.64,22.64,22.9,22.9,0.355,0.354,0.355,0.355,0.456,0.456
8/28/2019 02:00:00,15min,Peter Sinks,UCC,270,23.2,24.1,22.2,24.81,24.71,23.63,23.57,8/28/2019 01:54:32,8/28/2019 01:54:32,8/28/2019 01:54:53,8/28/2019 01:54:53,24.45,24.40,8/28/2019 01:54:45,8/28/2019 01:54:45,22.13,22.09,21.88,21.93,8/28/2019 01:48:22,8/28/2019 01:48:22,8/28/2019 01:49:24,8/28/2019 01:49:14,22.28,22.24,8/28/2019 01:48:47,8/28/2019 01:48:47,23.22,23.16,22.58,22.58,23.32,23.27,0.5400,0.5300,0.4870,0.4600,0.4880,0.4880,-0,-0,28AUG2019:01:46:11,1.5,8/28/2019 01:52:43,0.2,335,2.2930,2430,8/28/2019 01:45:02,2400,8/28/2019 01:45:01,2420,12.6,23.99,23.99,23.99,23.99,8/28/2019 01:54:56,8/28/2019 01:54:55,8/28/2019 01:54:55,8/28/2019 01:54:55,24.26,24.26,8/28/2019 01:55:08,8/28/2019 01:55:07,22.07,22.07,22.07,22.07,8/28/2019 01:48:35,8/28/2019 01:48:35,8/28/2019 01:48:35,8/28/2019 01:48:35,22.38,22.38,8/28/2019 01:49:05,8/28/2019 01:49:04,22.88,22.88,22.88,22.88,23.29,23.29,0.47,0.47,0.47,0.471,0.474,0.474
8/28/2019 02:15:00,15min,Peter Sinks,UCC,270,22.8,23.3,22.0,23.43,23.40,22.85,22.89,8/28/2019 02:00:04,8/28/2019 02:00:07,8/28/2019 02:00:21,8/28/2019 02:00:25,23.63,23.58,8/28/2019 02:00:08,8/28/2019 02:00:08,21.83,21.77,21.81,21.85,8/28/2019 02:15:00,8/28/2019 02:15:00,8/28/2019 02:14:52,8/28/2019 02:14:58,22.00,21.95,8/28/2019 02:14:51,8/28/2019 02:14:51,22.73,22.68,22.30,22.32,22.86,22.81,0.3470,0.3390,0.2300,0.2250,0.3060,0.3060,-0,-0,28AUG2019:02:00:27,0.0,8/28/2019 02:00:01,0.0,0,0.0000,2430,8/28/2019 02:00:01,2400,8/28/2019 02:00:02,2418,12.7,23.09,23.09,23.09,23.09,8/28/2019 02:00:16,8/28/2019 02:00:15,8/28/2019 02:00:15,8/28/2019 02:00:15,23.45,23.45,8/28/2019 02:00:27,8/28/2019 02:00:26,21.86,21.86,21.86,21.86,8/28/2019 02:15:00,8/28/2019 02:15:00,8/28/2019 02:15:00,8/28/2019 02:15:00,22.13,22.12,8/28/2019 02:15:00,8/28/2019 02:15:00,22.52,22.52,22.52,22.52,22.85,22.85,0.261,0.261,0.261,0.262,0.281,0.282
8/28/2019 02:30:00,15min,Peter Sinks,UCC,270,21.7,22.3,21.0,22.81,22.74,21.99,21.99,8/28/2019 02:26:47,8/28/2019 02:26:47,8/28/2019 02:17:42,8/28/2019 02:17:41,22.67,22.62,8/28/2019 02:26:49,8/28/2019 02:26:49,19.87,19.91,21.14,21.20,8/28/2019 02:29:59,8/28/2019 02:29:59,8/28/2019 02:29:59,8/28/2019 02:29:58,20.65,20.60,8/28/2019 02:29:59,8/28/2019 02:29:59,21.62,21.57,21.50,21.53,21.74,21.69,0.5100,0.4960,0.2160,0.2120,0.3600,0.3600,-0,-0,28AUG2019:02:15:23,1.1,8/28/2019 02:18:27,0.1,333,0.0280,2430,8/28/2019 02:15:02,2400,8/28/2019 02:15:01,2415,12.5,22.24,22.24,22.24,22.24,8/28/2019 02:17:39,8/28/2019 02:17:38,8/28/2019 02:17:38,8/28/2019 02:17:38,22.45,22.45,8/28/2019 02:27:09,8/28/2019 02:27:03,20.72,20.71,20.7,20.7,8/28/2019 02:30:00,8/28/2019 02:30:00,8/28/2019 02:30:00,8/28/2019 02:30:00,21.2,21.2,8/28/2019 02:24:08,8/28/2019 02:24:08,21.57,21.57,21.57,21.57,21.73,21.73,0.294,0.294,0.294,0.295,0.31,0.31
8/28/2019 02:45:00,15min,Peter Sinks,UCC,270,21.5,22.1,20.7,22.55,22.48,21.40,21.40,8/28/2019 02:34:17,8/28/2019 02:34:18,8/28/2019 02:38:27,8/28/2019 02:38:29,22.44,22.39,8/28/2019 02:34:23,8/28/2019 02:34:23,19.87,19.89,20.68,20.73,8/28/2019 02:30:01,8/28/2019 02:30:01,8/28/2019 02:44:58,8/28/2019 02:45:00,20.50,20.46,8/28/2019 02:30:02,8/28/2019 02:30:02,21.52,21.47,21.15,21.17,21.62,21.57,0.3790,0.3710,0.1690,0.1590,0.3170,0.3160,-0,-0,28AUG2019:02:30:32,0.7,8/28/2019 02:35:34,0.1,333,0.0390,2430,8/28/2019 02:30:01,2400,8/28/2019 02:30:02,2413,12.6,21.82,21.82,21.82,21.82,8/28/2019 02:34:52,8/28/2019 02:34:51,8/28/2019 02:34:51,8/28/2019 02:34:51,22.31,22.31,8/28/2019 02:34:52,8/28/2019 02:34:52,20.6,20.6,20.6,20.6,8/28/2019 02:30:05,8/28/2019 02:30:05,8/28/2019 02:30:05,8/28/2019 02:30:05,20.85,20.85,8/28/2019 02:30:19,8/28/2019 02:30:18,21.33,21.33,21.33,21.33,21.6,21.6,0.231,0.23,0.231,0.231,0.286,0.286
8/28/2019 03:00:00,15min,Peter Sinks,UCC,270,21.5,22.3,20.8,22.69,22.63,21.44,21.46,8/28/2019 02:49:04,8/28/2019 02:49:07,8/28/2019 02:49:11,8/28/2019 02:49:21,22.67,22.62,8/28/2019 02:48:58,8/28/2019 02:48:58,20.17,20.22,20.64,20.68,8/28/2019 02:50:42,8/28/2019 02:50:42,8/28/2019 02:45:15,8/28/2019 02:45:16,20.80,20.75,8/28/2019 02:45:04,8/28/2019 02:45:04,21.50,21.45,20.95,20.97,21.57,21.53,0.5070,0.4920,0.2110,0.1980,0.4620,0.4620,-0,-0,28AUG2019:02:52:58,0.0,8/28/2019 02:45:01,0.0,0,0.0000,2430,8/28/2019 02:45:03,2400,8/28/2019 02:45:01,2411,12.6,22,22,22,22,8/28/2019 02:49:17,8/28/2019 02:49:17,8/28/2019 02:49:17,8/28/2019 02:49:17,22.59,22.59,8/28/2019 02:49:28,8/28/2019 02:49:27,20.68,20.68,20.68,20.68,8/28/2019 02:45:07,8/28/2019 02:45:07,8/28/2019 02:45:06,8/28/2019 02:45:07,20.87,20.87,8/28/2019 02:45:20,8/28/2019 02:45:20,21.21,21.21,21.21,21.21,21.54,21.54,0.327,0.327,0.327,0.327,0.451,0.451
8/28/2019 03:15:00,15min,Peter Sinks,UCC,270,21.2,22.1,20.5,22.47,22.40,21.49,21.46,8/28/2019 03:01:45,8/28/2019 03:01:45,8/28/2019 03:01:50,8/28/2019 03:01:51,22.61,22.56,8/28/2019 03:01:48,8/28/2019 03:01:48,20.05,19.99,20.43,20.49,8/28/2019 03:06:40,8/28/2019 03:06:40,8/28/2019 03:12:53,8/28/2019 03:12:53,20.52,20.47,8/28/2019 03:06:40,8/28/2019 03:06:40,21.17,21.12,20.89,20.91,21.29,21.24,0.5280,0.5170,0.2630,0.2430,0.5180,0.5180,-0,-0,28AUG2019:03:00:09,1.1,8/28/2019 03:04:03,0.2,333,0.0310,2430,8/28/2019 03:00:02,2400,8/28/2019 03:00:01,2409,12.6,21.88,21.88,21.88,21.88,8/28/2019 03:01:53,8/28/2019 03:01:52,8/28/2019 03:01:52,8/28/2019 03:01:52,22.35,22.35,8/28/2019 03:01:52,8/28/2019 03:01:51,20.41,20.41,20.41,20.41,8/28/2019 03:13:01,8/28/2019 03:13:00,8/28/2019 03:13:00,8/28/2019 03:13:00,20.5,20.5,8/28/2019 03:07:10,8/28/2019 03:07:09,21.03,21.03,21.03,21.03,21.27,21.27,0.376,0.376,0.376,0.376,0.51,0.51
8/28/2019 03:30:00,15min,Peter Sinks,UCC,270,20.6,21.3,19.5,21.40,21.33,20.80,20.82,8/28/2019 03:23:40,8/28/2019 03:23:40,8/28/2019 03:15:01,8/28/2019 03:15:01,21.58,21.53,8/28/2019 03:15:05,8/28/2019 03:15:05,19.30,19.28,19.58,19.66,8/28/2019 03:28:16,8/28/2019 03:28:16,8/28/2019 03:28:19,8/28/2019 03:28:18,19.43,19.39,8/28/2019 03:28:18,8/28/2019 03:28:18,20.56,20.51,20.23,20.26,20.70,20.65,0.4310,0.4210,0.2570,0.2500,0.4080,0.4070,-0,-0,28AUG2019:03:15:18,0.0,8/28/2019 03:15:01,0.0,0,0.0000,2430,8/28/2019 03:15:02,2400,8/28/2019 03:15:01,2407,12.6,21.08,21.08,21.08,21.08,8/28/2019 03:15:01,8/28/2019 03:15:01,8/28/2019 03:15:01,8/28/2019 03:15:01,21.51,21.51,8/28/2019 03:15:09,8/28/2019 03:15:08,19.49,19.49,19.49,19.49,8/28/2019 03:28:26,8/28/2019 03:28:26,8/28/2019 03:28:26,8/28/2019 03:28:25,19.56,19.56,8/28/2019 03:28:37,8/28/2019 03:28:36,20.4,20.4,20.4,20.4,20.69,20.69,0.324,0.324,0.324,0.324,0.405,0.405
8/28/2019 03:45:00,15min,Peter Sinks,UCC,270,20.3,20.8,19.7,21.12,21.05,20.16,20.13,8/28/2019 03:38:10,8/28/2019 03:38:09,8/28/2019 03:36:12,8/28/2019 03:36:10,21.16,21.11,8/28/2019 03:38:38,8/28/2019 03:38:38,19.56,19.50,19.35,19.46,8/28/2019 03:34:32,8/28/2019 03:34:32,8/28/2019 03:40:51,8/28/2019 03:40:44,19.81,19.76,8/28/2019 03:34:39,8/28/2019 03:34:39,20.28,20.22,19.75,19.78,20.43,20.38,0.3540,0.3480,0.1710,0.1540,0.3220,0.3220,-0,-0,28AUG2019:03:30:02,0.0,8/28/2019 03:30:01,0.0,0,0.0000,2430,8/28/2019 03:30:02,2400,8/28/2019 03:30:01,2404,12.6,20.54,20.54,20.54,20.54,8/28/2019 03:38:17,8/28/2019 03:38:16,8/28/2019 03:38:16,8/28/2019 03:38:16,21.09,21.09,8/28/2019 03:36:55,8/28/2019 03:36:55,19.63,19.63,19.63,19.63,8/28/2019 03:34:43,8/28/2019 03:34:43,8/28/2019 03:34:43,8/28/2019 03:34:43,19.84,19.84,8/28/2019 03:35:00,8/28/2019 03:34:59,20.01,20.01,20.01,20.01,20.42,20.42,0.231,0.231,0.231,0.231,0.297,0.297
8/28/2019 04:00:00,15min,Peter Sinks,UCC,270,20.4,21.0,19.4,21.32,21.25,20.45,20.39,8/28/2019 03:48:34,8/28/2019 03:48:32,8/28/2019 03:47:48,8/28/2019 03:47:48,21.45,21.40,8/28/2019 03:48:46,8/28/2019 03:48:46,19.21,19.20,19.44,19.50,8/28/2019 03:57:50,8/28/2019 03:57:50,8/28/2019 03:59:51,8/28/2019 03:58:20,19.44,19.39,8/28/2019 03:59:57,8/28/2019 03:59:57,20.38,20.33,19.83,19.86,20.52,20.48,0.5540,0.5360,0.2180,0.2040,0.5150,0.5140,-0,-0,28AUG2019:03:45:04,0.0,8/28/2019 03:45:01,0.0,0,0.0000,2430,8/28/2019 03:45:07,2370,8/28/2019 03:49:02,2402,12.5,20.72,20.72,20.72,20.73,8/28/2019 03:47:52,8/28/2019 03:47:52,8/28/2019 03:47:51,8/28/2019 03:47:51,21.28,21.28,8/28/2019 03:49:01,8/28/2019 03:49:00,19.4,19.4,19.4,19.4,8/28/2019 03:58:01,8/28/2019 03:58:01,8/28/2019 03:58:01,8/28/2019 03:58:00,19.49,19.49,8/28/2019 03:58:49,8/28/2019 03:58:48,20.1,20.1,20.1,20.1,20.51,20.51,0.356,0.356,0.356,0.357,0.486,0.486
8/28/2019 04:15:00,15min,Peter Sinks,UCC,270,20.4,21.1,19.4,21.71,21.63,20.25,20.24,8/28/2019 04:05:04,8/28/2019 04:05:05,8/28/2019 04:13:56,8/28/2019 04:02:50,21.61,21.56,8/28/2019 04:03:49,8/28/2019 04:03:49,18.83,18.75,19.38,19.43,8/28/2019 04:14:16,8/28/2019 04:14:16,8/28/2019 04:00:29,8/28/2019 04:00:39,19.37,19.32,8/28/2019 04:14:33,8/28/2019 04:14:33,20.38,20.33,19.85,19.86,20.51,20.46,0.5900,0.5750,0.2470,0.2300,0.5440,0.5430,-0,-0,28AUG2019:04:00:08,0.9,8/28/2019 04:10:45,0.1,332,0.0260,2430,8/28/2019 04:02:42,2370,8/28/2019 04:00:04,2400,12.6,20.74,20.74,20.74,20.74,8/28/2019 04:03:36,8/28/2019 04:03:36,8/28/2019 04:03:35,8/28/2019 04:03:35,21.51,21.51,8/28/2019 04:03:53,8/28/2019 04:03:53,19.43,19.44,19.43,19.43,8/28/2019 04:14:29,8/28/2019 04:14:29,8/28/2019 04:14:29,8/28/2019 04:14:29,19.43,19.42,8/28/2019 04:14:58,8/28/2019 04:14:53,20.1,20.1,20.1,20.1,20.49,20.49,0.378,0.378,0.378,0.378,0.522,0.522
8/28/2019 04:30:00,15min,Peter Sinks,UCC,270,20.0,21.6,19.1,21.99,21.89,20.90,20.82,8/28/2019 04:25:57,8/28/2019 04:25:57,8/28/2019 04:25:58,8/28/2019 04:25:57,22.06,22.02,8/28/2019 04:25:56,8/28/2019 04:25:56,18.89,18.85,18.99,19.07,8/28/2019 04:22:59,8/28/2019 04:22:59,8/28/2019 04:23:07,8/28/2019 04:23:05,19.07,19.03,8/28/2019 04:22:57,8/28/2019 04:22:57,19.93,19.87,19.69,19.71,20.06,20.01,0.7580,0.7360,0.4680,0.4330,0.6980,0.6970,-0,-0,28AUG2019:04:15:12,1.1,8/28/2019 04:28:48,0.1,333,0.0070,2400,8/28/2019 04:15:01,2370,8/28/2019 04:15:10,2396,12.6,21.32,21.32,21.32,21.32,8/28/2019 04:26:02,8/28/2019 04:26:02,8/28/2019 04:26:02,8/28/2019 04:26:02,21.83,21.83,8/28/2019 04:26:13,8/28/2019 04:26:13,18.99,18.99,18.99,18.99,8/28/2019 04:23:07,8/28/2019 04:23:07,8/28/2019 04:23:07,8/28/2019 04:23:07,19.15,19.15,8/28/2019 04:23:25,8/28/2019 04:23:24,19.8,19.8,19.8,19.8,20.03,20.03,0.573,0.572,0.573,0.573,0.683,0.683
8/28/2019 04:45:00,15min,Peter Sinks,UCC,270,20.1,21.3,19.1,21.58,21.51,20.89,21.06,8/28/2019 04:32:20,8/28/2019 04:32:20,8/28/2019 04:32:22,8/28/2019 04:32:20,21.61,21.57,8/28/2019 04:32:15,8/28/2019 04:32:15,18.79,18.77,19.36,19.42,8/28/2019 04:44:37,8/28/2019 04:44:33,8/28/2019 04:44:59,8/28/2019 04:45:00,18.93,18.88,8/28/2019 04:44:35,8/28/2019 04:44:35,20.08,20.02,20.00,20.04,20.23,20.18,0.6380,0.6200,0.3080,0.3260,0.5670,0.5660,-0,-0,28AUG2019:04:30:23,0.9,8/28/2019 04:30:01,0.1,332,0.0280,2400,8/28/2019 04:30:01,2370,8/28/2019 04:30:03,2394,12.6,21.2,21.2,21.2,21.2,8/28/2019 04:32:26,8/28/2019 04:32:25,8/28/2019 04:32:25,8/28/2019 04:32:25,21.44,21.44,8/28/2019 04:32:36,8/28/2019 04:32:36,19.16,19.16,19.16,19.16,8/28/2019 04:44:43,8/28/2019 04:44:42,8/28/2019 04:44:42,8/28/2019 04:44:43,19.07,19.06,8/28/2019 04:44:49,8/28/2019 04:44:48,20.04,20.04,20.04,20.04,20.21,20.21,0.444,0.444,0.444,0.445,0.533,0.534
8/28/2019 05:00:00,15min,Peter Sinks,UCC,270,19.2,20.3,18.4,20.67,20.56,19.75,19.68,8/28/2019 04:59:14,8/28/2019 04:58:14,8/28/2019 04:58:16,8/28/2019 04:58:16,20.72,20.67,8/28/2019 04:57:54,8/28/2019 04:57:54,18.13,18.09,18.40,18.44,8/28/2019 04:53:30,8/28/2019 04:53:31,8/28/2019 04:53:33,8/28/2019 04:53:33,18.41,18.36,8/28/2019 04:53:44,8/28/2019 04:53:44,19.18,19.13,18.93,18.96,19.30,19.25,0.6510,0.6320,0.3560,0.3330,0.5960,0.5960,-0,-0,28AUG2019:04:45:22,0.0,8/28/2019 04:45:01,0.0,0,0.0000,2400,8/28/2019 04:45:02,2370,8/28/2019 04:45:01,2390,12.5,20.09,20.09,20.09,20.1,8/28/2019 04:58:18,8/28/2019 04:58:17,8/28/2019 04:58:17,8/28/2019 04:58:17,20.59,20.59,8/28/2019 04:58:21,8/28/2019 04:58:20,18.31,18.31,18.31,18.31,8/28/2019 04:53:38,8/28/2019 04:53:37,8/28/2019 04:53:37,8/28/2019 04:53:37,18.52,18.52,8/28/2019 04:53:53,8/28/2019 04:53:52,19.05,19.05,19.05,19.05,19.25,19.25,0.455,0.455,0.455,0.455,0.561,0.561
8/28/2019 05:15:00,15min,Peter Sinks,UCC,270,19.8,20.3,19.0,20.78,20.68,19.87,19.85,8/28/2019 05:04:18,8/28/2019 05:04:18,8/28/2019 05:06:55,8/28/2019 05:06:56,20.72,20.68,8/28/2019 05:04:13,8/28/2019 05:04:13,18.66,18.63,19.07,19.11,8/28/2019 05:08:44,8/28/2019 05:08:44,8/28/2019 05:14:58,8/28/2019 05:14:59,18.94,18.89,8/28/2019 05:08:47,8/28/2019 05:08:47,19.74,19.68,19.33,19.37,19.91,19.86,0.4530,0.4400,0.2120,0.1920,0.4260,0.4260,-0,0,28AUG2019:05:14:55,0.9,8/28/2019 05:06:22,0.1,332,0.0230,2400,8/28/2019 05:00:02,2370,8/28/2019 05:00:01,2388,12.5,20.07,20.07,20.07,20.07,8/28/2019 05:07:03,8/28/2019 05:07:03,8/28/2019 05:07:03,8/28/2019 05:07:03,20.54,20.54,8/28/2019 05:04:27,8/28/2019 05:04:26,18.97,18.97,18.97,18.97,8/28/2019 05:09:07,8/28/2019 05:09:07,8/28/2019 05:09:07,8/28/2019 05:09:07,18.95,18.95,8/28/2019 05:09:12,8/28/2019 05:09:12,19.54,19.54,19.54,19.54,19.9,19.9,0.273,0.273,0.273,0.274,0.412,0.412
8/28/2019 05:30:00,15min,Peter Sinks,UCC,270,19.2,19.9,18.3,20.53,20.45,19.56,19.56,8/28/2019 05:28:53,8/28/2019 05:28:53,8/28/2019 05:19:55,8/28/2019 05:19:55,20.43,20.38,8/28/2019 05:28:55,8/28/2019 05:28:55,18.03,17.93,18.31,18.37,8/28/2019 05:29:22,8/28/2019 05:29:22,8/28/2019 05:29:51,8/28/2019 05:29:37,18.26,18.21,8/28/2019 05:17:01,8/28/2019 05:17:01,19.13,19.07,18.77,18.80,19.27,19.22,0.5620,0.5440,0.2650,0.2560,0.4750,0.4750,0,1,28AUG2019:05:30:00,1.1,8/28/2019 05:19:47,0.1,332,0.0370,2400,8/28/2019 05:15:01,2370,8/28/2019 05:15:02,2387,12.5,19.78,19.78,19.78,19.78,8/28/2019 05:19:58,8/28/2019 05:19:57,8/28/2019 05:19:57,8/28/2019 05:19:57,20.02,20.02,8/28/2019 05:29:07,8/28/2019 05:29:07,18.31,18.3,18.3,18.3,8/28/2019 05:30:00,8/28/2019 05:30:00,8/28/2019 05:30:00,8/28/2019 05:30:00,18.35,18.35,8/28/2019 05:17:23,8/28/2019 05:17:22,18.95,18.95,18.95,18.95,19.26,19.26,0.34,0.34,0.34,0.341,0.438,0.438
8/28/2019 05:45:00,15min,Peter Sinks,UCC,270,18.8,19.4,17.6,19.80,19.73,18.57,18.58,8/28/2019 05:38:01,8/28/2019 05:38:01,8/28/2019 05:32:28,8/28/2019 05:32:21,19.84,19.80,8/28/2019 05:38:12,8/28/2019 05:38:12,17.20,17.21,17.70,17.72,8/28/2019 05:33:56,8/28/2019 05:33:55,8/28/2019 05:34:15,8/28/2019 05:34:15,17.60,17.55,8/28/2019 05:34:10,8/28/2019 05:34:10,18.73,18.67,18.12,18.17,18.88,18.83,0.5880,0.5700,0.1960,0.1950,0.5540,0.5540,2,4,28AUG2019:05:45:00,0.0,8/28/2019 05:30:01,0.0,0,0.0000,2400,8/28/2019 05:30:01,2370,8/28/2019 05:30:02,2385,12.5,19.09,19.09,19.09,19.09,8/28/2019 05:38:17,8/28/2019 05:38:17,8/28/2019 05:38:16,8/28/2019 05:38:16,19.69,19.69,8/28/2019 05:38:26,8/28/2019 05:38:25,17.53,17.54,17.53,17.53,8/28/2019 05:34:08,8/28/2019 05:34:07,8/28/2019 05:34:07,8/28/2019 05:34:07,17.67,17.67,8/28/2019 05:34:35,8/28/2019 05:34:34,18.42,18.42,18.42,18.42,18.85,18.85,0.36,0.36,0.36,0.36,0.537,0.537
8/28/2019 06:00:00,15min,Peter Sinks,UCC,270,18.4,18.8,18.0,19.11,19.04,18.03,18.04,8/28/2019 05:51:16,8/28/2019 05:51:16,8/28/2019 05:52:46,8/28/2019 05:52:47,19.26,19.21,8/28/2019 05:51:16,8/28/2019 05:51:16,17.68,17.66,17.62,17.65,8/28/2019 05:53:59,8/28/2019 05:53:58,8/28/2019 05:46:59,8/28/2019 05:48:18,17.91,17.87,8/28/2019 05:54:29,8/28/2019 05:54:29,18.37,18.31,17.83,17.87,18.53,18.48,0.2610,0.2550,0.1130,0.0970,0.2500,0.2500,7,10,28AUG2019:06:00:00,0.0,8/28/2019 05:45:01,0.0,0,0.0000,2400,8/28/2019 05:45:01,2370,8/28/2019 05:45:02,2384,12.5,18.48,18.48,18.48,18.48,8/28/2019 05:51:23,8/28/2019 05:51:23,8/28/2019 05:51:23,8/28/2019 05:51:23,19.06,19.06,8/28/2019 05:51:25,8/28/2019 05:51:25,17.82,17.82,17.82,17.82,8/28/2019 05:47:47,8/28/2019 05:47:46,8/28/2019 05:47:46,8/28/2019 05:47:46,18.1,18.1,8/28/2019 05:54:39,8/28/2019 05:54:38,18.09,18.09,18.09,18.09,18.5,18.5,0.135,0.135,0.135,0.135,0.218,0.218
8/28/2019 06:15:00,15min,Peter Sinks,UCC,270,19.0,19.7,18.0,19.93,19.87,18.85,18.87,8/28/2019 06:11:35,8/28/2019 06:11:34,8/28/2019 06:11:52,8/28/2019 06:11:49,20.16,20.11,8/28/2019 06:11:40,8/28/2019 06:11:40,17.51,17.48,17.66,17.74,8/28/2019 06:07:39,8/28/2019 06:07:38,8/28/2019 06:00:58,8/28/2019 06:00:53,17.84,17.79,8/28/2019 06:07:41,8/28/2019 06:07:41,18.92,18.87,18.32,18.36,19.08,19.03,0.5460,0.5420,0.3500,0.3500,0.5530,0.5530,13,15,28AUG2019:06:15:00,0.7,8/28/2019 06:04:33,0.0,332,0.0080,4740,8/28/2019 06:00:38,2370,8/28/2019 06:00:02,4631,12.5,19.34,19.34,19.34,19.34,8/28/2019 06:11:56,8/28/2019 06:11:56,8/28/2019 06:11:55,8/28/2019 06:11:55,20.07,20.07,8/28/2019 06:12:03,8/28/2019 06:12:03,17.92,17.92,17.92,17.91,8/28/2019 06:07:44,8/28/2019 06:07:43,8/28/2019 06:07:43,8/28/2019 06:07:43,18.04,18.04,8/28/2019 06:07:58,8/28/2019 06:07:57,18.61,18.61,18.61,18.61,19.04,19.04,0.41,0.41,0.41,0.41,0.535,0.535
8/28/2019 06:30:00,15min,Peter Sinks,UCC,270,19.7,20.7,18.7,21.04,20.99,20.05,20.11,8/28/2019 06:29:55,8/28/2019 06:29:55,8/28/2019 06:29:57,8/28/2019 06:29:57,21.22,21.17,8/28/2019 06:29:57,8/28/2019 06:29:57,18.56,18.55,18.52,18.57,8/28/2019 06:16:05,8/28/2019 06:16:05,8/28/2019 06:16:30,8/28/2019 06:16:31,18.82,18.77,8/28/2019 06:16:06,8/28/2019 06:16:06,19.67,19.63,19.00,19.04,19.83,19.78,0.5260,0.5190,0.3810,0.3690,0.5040,0.5040,18,20,28AUG2019:06:30:00,0.0,8/28/2019 06:15:01,0.0,0,0.0000,4710,8/28/2019 06:15:34,4650,8/28/2019 06:15:03,4687,12.5,20.45,20.46,20.46,20.46,8/28/2019 06:30:00,8/28/2019 06:30:00,8/28/2019 06:30:00,8/28/2019 06:30:00,20.85,20.86,8/28/2019 06:30:00,8/28/2019 06:30:00,18.63,18.63,18.63,18.63,8/28/2019 06:16:14,8/28/2019 06:16:13,8/28/2019 06:16:13,8/28/2019 06:16:13,18.83,18.83,8/28/2019 06:16:36,8/28/2019 06:16:35,19.32,19.32,19.32,19.32,19.78,19.78,0.417,0.418,0.418,0.419,0.473,0.474
8/28/2019 06:45:00,15min,Peter Sinks,UCC,270,21.3,23.2,20.2,23.31,23.26,22.57,22.67,8/28/2019 06:43:23,8/28/2019 06:43:23,8/28/2019 06:43:38,8/28/2019 06:43:39,23.61,23.56,8/28/2019 06:43:11,8/28/2019 06:43:11,20.05,20.03,19.89,19.95,8/28/2019 06:32:24,8/28/2019 06:32:23,8/28/2019 06:32:37,8/28/2019 06:32:26,20.33,20.28,8/28/2019 06:32:26,8/28/2019 06:32:26,21.27,21.23,20.66,20.74,21.45,21.40,0.8890,0.8840,0.8570,0.8850,0.8860,0.8860,27,53,28AUG2019:06:43:45,0.4,8/28/2019 06:44:15,0.0,175,0.0050,4710,8/28/2019 06:30:07,4650,8/28/2019 06:30:56,4688,12.5,22.88,22.88,22.88,22.89,8/28/2019 06:43:36,8/28/2019 06:43:36,8/28/2019 06:43:36,8/28/2019 06:43:35,23.5,23.5,8/28/2019 06:43:39,8/28/2019 06:43:38,20.02,20.02,20.02,20.02,8/28/2019 06:32:32,8/28/2019 06:32:32,8/28/2019 06:32:31,8/28/2019 06:32:31,20.44,20.44,8/28/2019 06:32:55,8/28/2019 06:32:54,20.96,20.96,20.96,20.96,21.4,21.4,0.854,0.854,0.855,0.855,0.869,0.869
8/28/2019 07:00:00,15min,Peter Sinks,UCC,270,24.7,28.5,22.3,28.02,27.98,30.68,30.69,8/28/2019 06:59:25,8/28/2019 06:59:24,8/28/2019 06:59:02,8/28/2019 06:59:01,28.01,27.96,8/28/2019 06:59:25,8/28/2019 06:59:25,21.69,21.65,22.48,22.53,8/28/2019 06:45:09,8/28/2019 06:45:09,8/28/2019 06:45:02,8/28/2019 06:45:01,22.26,22.22,8/28/2019 06:45:07,8/28/2019 06:45:07,24.63,24.59,26.10,26.11,24.79,24.74,1.7280,1.7290,2.7660,2.7610,1.7310,1.7300,139,185,28AUG2019:07:00:00,0.9,8/28/2019 06:54:32,0.1,175,0.0290,4770,8/28/2019 06:57:31,4680,8/28/2019 06:45:02,4715,12.5,29.16,29.16,29.16,29.16,8/28/2019 06:59:26,8/28/2019 06:59:26,8/28/2019 06:59:26,8/28/2019 06:59:26,27.85,27.85,8/28/2019 06:59:35,8/28/2019 06:59:35,22.25,22.25,22.25,22.25,8/28/2019 06:45:17,8/28/2019 06:45:18,8/28/2019 06:45:18,8/28/2019 06:45:18,22.3,22.3,8/28/2019 06:45:32,8/28/2019 06:45:31,25.3,25.3,25.3,25.31,24.68,24.68,2.225,2.226,2.226,2.227,1.706,1.707
8/28/2019 07:15:00,15min,Peter Sinks,UCC,270,31.7,36.6,28.4,35.42,35.42,40.85,41.02,8/28/2019 07:13:19,8/28/2019 07:13:19,8/28/2019 07:14:42,8/28/2019 07:14:42,35.40,35.35,8/28/2019 07:14:45,8/28/2019 07:14:45,27.46,27.43,30.32,30.32,8/28/2019 07:00:04,8/28/2019 07:00:04,8/28/2019 07:00:13,8/28/2019 07:00:13,27.64,27.59,8/28/2019 07:00:11,8/28/2019 07:00:11,31.60,31.57,35.21,35.31,31.75,31.69,2.2400,2.2360,2.8680,2.9070,2.2390,2.2380,208,232,28AUG2019:07:15:00,0.2,8/28/2019 07:01:50,0.0,260,0.0010,4800,8/28/2019 07:12:15,4710,8/28/2019 07:00:02,4748,12.6,37.95,37.95,37.95,37.94,8/28/2019 07:14:52,8/28/2019 07:14:52,8/28/2019 07:14:52,8/28/2019 07:14:51,35.26,35.26,8/28/2019 07:15:00,8/28/2019 07:15:00,29,29,29,29,8/28/2019 07:00:17,8/28/2019 07:00:17,8/28/2019 07:00:17,8/28/2019 07:00:17,27.71,27.71,8/28/2019 07:00:16,8/28/2019 07:00:16,33.34,33.35,33.35,33.35,31.59,31.6,2.544,2.544,2.544,2.545,2.242,2.241
8/28/2019 07:30:00,15min,Peter Sinks,UCC,270,38.8,42.7,36.4,42.29,42.29,45.67,45.76,8/28/2019 07:27:05,8/28/2019 07:27:05,8/28/2019 07:29:11,8/28/2019 07:29:11,42.03,41.98,8/28/2019 07:30:00,8/28/2019 07:30:00,35.31,35.28,39.66,39.55,8/28/2019 07:15:01,8/28/2019 07:15:01,8/28/2019 07:15:23,8/28/2019 07:18:32,35.40,35.35,8/28/2019 07:15:01,8/28/2019 07:15:01,38.71,38.68,42.49,42.43,38.90,38.85,1.7310,1.7370,2.1140,2.1590,1.7480,1.7480,257,282,28AUG2019:07:29:59,1.1,8/28/2019 07:16:28,0.1,204,9.2000,4800,8/28/2019 07:22:06,4740,8/28/2019 07:15:01,4766,12.7,43.58,43.57,43.58,43.58,8/28/2019 07:27:13,8/28/2019 07:27:12,8/28/2019 07:27:12,8/28/2019 07:27:12,41.77,41.77,8/28/2019 07:27:33,8/28/2019 07:27:32,37.59,37.59,37.59,37.58,8/28/2019 07:15:25,8/28/2019 07:15:25,8/28/2019 07:15:25,8/28/2019 07:15:24,35.26,35.26,8/28/2019 07:15:01,8/28/2019 07:15:01,40.53,40.53,40.53,40.53,38.77,38.77,1.899,1.898,1.899,1.899,1.762,1.762
8/28/2019 07:45:00,15min,Peter Sinks,UCC,270,43.6,46.6,42.2,45.97,46.04,50.26,50.38,8/28/2019 07:43:45,8/28/2019 07:43:45,8/28/2019 07:44:57,8/28/2019 07:44:57,45.83,45.78,8/28/2019 07:43:24,8/28/2019 07:43:24,40.84,40.85,44.53,44.59,8/28/2019 07:31:20,8/28/2019 07:31:18,8/28/2019 07:31:49,8/28/2019 07:31:45,41.28,41.23,8/28/2019 07:31:18,8/28/2019 07:31:18,43.48,43.48,47.05,47.01,43.77,43.72,1.3910,1.3940,1.4540,1.4570,1.3760,1.3760,306,331,28AUG2019:07:44:49,1.1,8/28/2019 07:37:38,0.2,220,29.3000,4860,8/28/2019 07:44:57,4740,8/28/2019 07:30:06,4794,12.7,47.71,47.72,47.73,47.74,8/28/2019 07:45:00,8/28/2019 07:45:00,8/28/2019 07:45:00,8/28/2019 07:45:00,45.57,45.57,8/28/2019 07:44:20,8/28/2019 07:44:20,42.98,42.98,42.98,42.98,8/28/2019 07:31:27,8/28/2019 07:31:26,8/28/2019 07:31:26,8/28/2019 07:31:26,41.42,41.42,8/28/2019 07:31:42,8/28/2019 07:31:41,45.22,45.22,45.22,45.22,43.68,43.68,1.349,1.349,1.349,1.35,1.375,1.375
8/28/2019 08:00:00,15min,Peter Sinks,UCC,270,47.8,51.3,46.5,50.93,50.89,54.39,54.32,8/28/2019 07:59:30,8/28/2019 07:59:30,8/28/2019 07:59:43,8/28/2019 07:59:40,50.85,50.80,8/28/2019 07:59:30,8/28/2019 07:59:30,45.26,45.26,48.85,48.68,8/28/2019 07:45:06,8/28/2019 07:45:06,8/28/2019 07:47:59,8/28/2019 07:47:59,45.67,45.62,8/28/2019 07:45:05,8/28/2019 07:45:05,47.66,47.66,51.06,50.94,47.95,47.90,1.3250,1.3210,1.3970,1.3940,1.2670,1.2670,356,381,28AUG2019:07:59:59,1.8,8/28/2019 07:46:19,0.4,205,10.1900,4860,8/28/2019 07:49:08,4770,8/28/2019 07:46:13,4819,12.8,52.16,52.16,52.16,52.17,8/28/2019 07:59:43,8/28/2019 07:59:43,8/28/2019 07:59:43,8/28/2019 07:59:43,50.46,50.46,8/28/2019 07:59:49,8/28/2019 07:59:49,47.43,47.43,47.43,47.42,8/28/2019 07:46:31,8/28/2019 07:48:11,8/28/2019 07:46:31,8/28/2019 07:46:31,45.52,45.53,8/28/2019 07:45:01,8/28/2019 07:45:01,49.3,49.3,49.3,49.3,47.85,47.85,1.301,1.301,1.302,1.303,1.25,1.25
8/28/2019 08:15:00,15min,Peter Sinks,UCC,270,52.6,55.6,50.8,55.51,55.48,58.50,58.51,8/28/2019 08:11:48,8/28/2019 08:11:48,8/28/2019 08:10:42,8/28/2019 08:10:41,55.32,55.27,8/28/2019 08:14:57,8/28/2019 08:14:57,49.24,49.28,53.92,53.79,8/28/2019 08:00:02,8/28/2019 08:00:02,8/28/2019 08:00:10,8/28/2019 08:00:10,49.79,49.74,8/28/2019 08:00:09,8/28/2019 08:00:09,52.46,52.47,56.48,56.33,52.74,52.68,1.3410,1.3400,0.9390,0.9840,1.3200,1.3200,405,430,28AUG2019:08:14:53,1.1,8/28/2019 08:12:08,0.2,169,11.1900,4890,8/28/2019 08:01:34,4800,8/28/2019 08:00:02,4850,12.8,56.24,56.24,56.24,56.23,8/28/2019 08:11:52,8/28/2019 08:11:52,8/28/2019 08:11:52,8/28/2019 08:11:52,55.03,55.04,8/28/2019 08:15:00,8/28/2019 08:15:00,51.65,51.65,51.65,51.65,8/28/2019 08:00:06,8/28/2019 08:00:05,8/28/2019 08:00:05,8/28/2019 08:00:05,49.87,49.87,8/28/2019 08:00:28,8/28/2019 08:00:28,54.4,54.4,54.4,54.4,52.63,52.63,1.016,1.016,1.015,1.014,1.307,1.307
8/28/2019 08:30:00,15min,Peter Sinks,UCC,270,57.9,61.5,55.4,61.11,61.20,63.49,63.44,8/28/2019 08:29:05,8/28/2019 08:29:05,8/28/2019 08:29:03,8/28/2019 08:29:03,61.18,61.13,8/28/2019 08:29:35,8/28/2019 08:29:35,54.19,54.21,57.69,57.58,8/28/2019 08:15:28,8/28/2019 08:15:28,8/28/2019 08:15:19,8/28/2019 08:15:18,54.64,54.59,8/28/2019 08:15:44,8/28/2019 08:15:44,57.77,57.79,60.62,60.51,58.10,58.05,1.7350,1.7390,1.4850,1.5010,1.7160,1.7160,454,480,28AUG2019:08:29:56,1.5,8/28/2019 08:19:29,0.4,205,37.8500,4920,8/28/2019 08:15:25,4830,8/28/2019 08:16:02,4881,13.0,62,62.01,62,61.99,8/28/2019 08:29:13,8/28/2019 08:29:12,8/28/2019 08:29:12,8/28/2019 08:29:12,60.9,60.91,8/28/2019 08:29:37,8/28/2019 08:29:36,56.08,56.08,56.09,56.11,8/28/2019 08:15:01,8/28/2019 08:15:01,8/28/2019 08:15:01,8/28/2019 08:15:01,54.74,54.74,8/28/2019 08:16:04,8/28/2019 08:16:00,59.13,59.13,59.13,59.13,57.98,57.98,1.567,1.567,1.567,1.566,1.707,1.707
8/28/2019 08:45:00,15min,Peter Sinks,UCC,270,65.2,68.1,61.2,68.36,68.38,69.00,68.99,8/28/2019 08:42:44,8/28/2019 08:42:44,8/28/2019 08:44:27,8/28/2019 08:44:30,68.20,68.15,8/28/2019 08:42:06,8/28/2019 08:42:06,60.51,60.52,63.03,62.94,8/28/2019 08:30:15,8/28/2019 08:30:14,8/28/2019 08:30:01,8/28/2019 08:30:01,60.96,60.91,8/28/2019 08:30:01,8/28/2019 08:30:01,65.08,65.09,67.01,66.98,65.43,65.38,2.1680,2.1680,1.6130,1.6530,2.1910,2.1920,503,526,28AUG2019:08:44:50,7.7,8/28/2019 08:43:42,3.4,340,53.7700,4950,8/28/2019 08:31:55,4860,8/28/2019 08:30:02,4914,13.1,68.28,68.29,68.29,68.28,8/28/2019 08:44:59,8/28/2019 08:44:58,8/28/2019 08:44:58,8/28/2019 08:42:54,67.87,67.87,8/28/2019 08:42:22,8/28/2019 08:42:22,61.5,61.51,61.52,61.53,8/28/2019 08:30:01,8/28/2019 08:30:01,8/28/2019 08:30:01,8/28/2019 08:30:01,60.81,60.81,8/28/2019 08:30:01,8/28/2019 08:30:01,65.98,65.98,65.98,65.98,65.29,65.29,1.908,1.907,1.905,1.904,2.239,2.237
8/28/2019 09:00:00,15min,Peter Sinks,UCC,270,67.6,68.8,67.1,69.22,69.25,69.84,69.84,8/28/2019 08:57:15,8/28/2019 08:57:15,8/28/2019 08:54:03,8/28/2019 08:54:03,68.74,68.70,8/28/2019 08:58:31,8/28/2019 08:58:31,66.20,66.19,67.47,67.42,8/28/2019 08:46:09,8/28/2019 08:45:47,8/28/2019 08:56:25,8/28/2019 08:56:26,66.84,66.79,8/28/2019 08:46:15,8/28/2019 08:46:15,67.34,67.36,68.76,68.76,67.78,67.73,0.5960,0.6040,0.5420,0.5470,0.4380,0.4380,548,571,28AUG2019:08:59:51,6.4,8/28/2019 08:54:09,3.9,6,24.0000,5040,8/28/2019 08:59:30,4920,8/28/2019 08:45:02,4970,13.2,69.01,69,69.01,69.01,8/28/2019 08:54:07,8/28/2019 08:54:06,8/28/2019 08:54:06,8/28/2019 08:54:06,68.58,68.58,8/28/2019 08:58:51,8/28/2019 08:58:50,67.19,67.19,67.19,67.19,8/28/2019 08:45:21,8/28/2019 08:45:21,8/28/2019 08:45:21,8/28/2019 08:45:21,67.03,67.03,8/28/2019 08:52:42,8/28/2019 08:52:41,68.06,68.06,68.06,68.06,67.75,67.75,0.406,0.405,0.406,0.408,0.373,0.373
8/28/2019 09:15:00,15min,Peter Sinks,UCC,270,68.3,69.6,67.6,70.28,70.33,70.68,70.67,8/28/2019 09:08:53,8/28/2019 09:08:53,8/28/2019 09:11:23,8/28/2019 09:11:22,69.86,69.82,8/28/2019 09:08:54,8/28/2019 09:08:54,66.81,66.89,67.97,67.92,8/28/2019 09:03:00,8/28/2019 09:12:30,8/28/2019 09:01:15,8/28/2019 09:01:15,67.36,67.31,8/28/2019 09:05:31,8/28/2019 09:05:31,68.04,68.06,69.50,69.50,68.54,68.49,0.6560,0.6650,0.6230,0.6470,0.4710,0.4710,593,616,28AUG2019:09:14:57,8.3,8/28/2019 09:08:58,4.4,8,25.6300,5160,8/28/2019 09:14:49,4980,8/28/2019 09:00:04,5066,13.5,69.85,69.85,69.85,69.86,8/28/2019 09:11:29,8/28/2019 09:11:29,8/28/2019 09:11:29,8/28/2019 09:11:29,69.32,69.32,8/28/2019 09:11:34,8/28/2019 09:11:34,67.74,67.75,67.74,67.74,8/28/2019 09:03:34,8/28/2019 09:03:34,8/28/2019 09:03:34,8/28/2019 09:03:34,67.54,67.54,8/28/2019 09:05:36,8/28/2019 09:05:35,68.77,68.77,68.77,68.77,68.5,68.5,0.48,0.479,0.48,0.481,0.398,0.398
8/28/2019 09:30:00,15min,Peter Sinks,UCC,270,68.4,69.9,67.8,70.69,70.74,70.58,70.57,8/28/2019 09:19:57,8/28/2019 09:19:57,8/28/2019 09:19:57,8/28/2019 09:19:57,70.45,70.40,8/28/2019 09:19:58,8/28/2019 09:19:58,66.66,66.62,67.75,67.84,8/28/2019 09:25:51,8/28/2019 09:25:50,8/28/2019 09:29:56,8/28/2019 09:29:55,67.67,67.62,8/28/2019 09:25:51,8/28/2019 09:25:51,68.09,68.11,69.33,69.33,68.66,68.61,0.6950,0.7130,0.4500,0.4450,0.5190,0.5190,637,658,28AUG2019:09:29:56,9.9,8/28/2019 09:29:12,6.5,357,19.2100,5220,8/28/2019 09:21:33,5100,8/28/2019 09:15:04,5181,13.8,70.05,70.05,70.06,70.06,8/28/2019 09:20:04,8/28/2019 09:20:03,8/28/2019 09:20:03,8/28/2019 09:20:03,69.78,69.78,8/28/2019 09:20:15,8/28/2019 09:20:15,67.71,67.72,67.71,67.7,8/28/2019 09:30:00,8/28/2019 09:30:00,8/28/2019 09:30:00,8/28/2019 09:30:00,67.93,67.93,8/28/2019 09:24:24,8/28/2019 09:24:24,68.73,68.73,68.73,68.73,68.64,68.64,0.444,0.442,0.444,0.446,0.455,0.455
8/28/2019 09:45:00,15min,Peter Sinks,UCC,270,68.7,70.4,67.7,70.98,71.04,70.70,70.69,8/28/2019 09:37:30,8/28/2019 09:37:30,8/28/2019 09:32:32,8/28/2019 09:32:31,70.70,70.65,8/28/2019 09:32:18,8/28/2019 09:32:18,66.78,66.75,68.19,68.23,8/28/2019 09:36:44,8/28/2019 09:36:44,8/28/2019 09:44:56,8/28/2019 09:30:03,67.61,67.56,8/28/2019 09:33:54,8/28/2019 09:33:54,68.46,68.48,69.45,69.46,69.03,68.98,0.9140,0.9270,0.5840,0.5680,0.7000,0.7010,677,696,28AUG2019:09:44:42,11.8,8/28/2019 09:42:14,6.9,353,19.5500,5220,8/28/2019 09:30:11,5070,8/28/2019 09:42:14,5140,13.7,70.35,70.35,70.35,70.36,8/28/2019 09:32:32,8/28/2019 09:32:31,8/28/2019 09:32:31,8/28/2019 09:32:31,70.45,70.45,8/28/2019 09:32:42,8/28/2019 09:32:41,67.71,67.72,67.71,67.71,8/28/2019 09:30:01,8/28/2019 09:30:01,8/28/2019 09:30:01,8/28/2019 09:30:01,67.71,67.71,8/28/2019 09:37:13,8/28/2019 09:37:12,68.96,68.96,68.96,68.96,69,69,0.61,0.608,0.61,0.612,0.621,0.621
8/28/2019 10:00:00,15min,Peter Sinks,UCC,270,69.1,70.5,68.2,71.03,71.04,70.83,70.82,8/28/2019 09:46:32,8/28/2019 09:46:32,8/28/2019 09:55:59,8/28/2019 09:55:59,70.78,70.74,8/28/2019 09:46:40,8/28/2019 09:46:40,67.26,67.22,68.09,68.17,8/28/2019 09:47:05,8/28/2019 09:47:05,8/28/2019 09:47:36,8/28/2019 09:47:36,68.22,68.17,8/28/2019 09:52:40,8/28/2019 09:52:40,68.79,68.80,69.67,69.66,69.33,69.28,0.7230,0.7370,0.4990,0.4870,0.4950,0.4950,714,732,28AUG2019:09:59:52,14.7,8/28/2019 09:51:23,7.7,358,19.2900,5250,8/28/2019 09:57:47,5070,8/28/2019 09:46:38,5126,13.7,70.53,70.52,70.53,70.54,8/28/2019 09:46:43,8/28/2019 09:46:42,8/28/2019 09:46:42,8/28/2019 09:46:42,70.41,70.41,8/28/2019 09:46:55,8/28/2019 09:46:54,67.98,67.99,67.98,67.97,8/28/2019 09:45:02,8/28/2019 09:45:01,8/28/2019 09:45:01,8/28/2019 09:45:01,68.48,68.48,8/28/2019 09:54:12,8/28/2019 09:54:11,69.22,69.22,69.22,69.22,69.3,69.3,0.486,0.484,0.486,0.487,0.411,0.411
8/28/2019 10:15:00,15min,Peter Sinks,UCC,270,69.5,71.4,68.2,71.98,72.07,71.80,71.73,8/28/2019 10:03:07,8/28/2019 10:03:07,8/28/2019 10:04:05,8/28/2019 10:04:05,71.71,71.67,8/28/2019 10:04:05,8/28/2019 10:04:05,67.12,67.08,68.19,68.23,8/28/2019 10:01:11,8/28/2019 10:01:11,8/28/2019 10:00:21,8/28/2019 10:04:45,68.07,68.02,8/28/2019 10:01:15,8/28/2019 10:01:15,69.18,69.20,69.84,69.84,69.77,69.72,0.9800,0.9910,0.7220,0.7050,0.8030,0.8040,748,764,28AUG2019:10:14:59,15.6,8/28/2019 10:12:50,8.3,354,19.5600,5280,8/28/2019 10:01:58,5190,8/28/2019 10:01:03,5232,14.1,71.28,71.28,71.28,71.29,8/28/2019 10:04:08,8/28/2019 10:04:08,8/28/2019 10:04:08,8/28/2019 10:04:08,71.55,71.55,8/28/2019 10:04:10,8/28/2019 10:04:15,68.04,68.05,68.04,68.03,8/28/2019 10:01:21,8/28/2019 10:01:20,8/28/2019 10:01:20,8/28/2019 10:01:20,68.43,68.42,8/28/2019 10:01:29,8/28/2019 10:01:29,69.52,69.52,69.52,69.52,69.74,69.74,0.751,0.75,0.751,0.753,0.735,0.735
8/28/2019 10:30:00,15min,Peter Sinks,UCC,270,69.9,71.6,69.0,72.38,72.43,71.95,71.90,8/28/2019 10:23:59,8/28/2019 10:23:59,8/28/2019 10:16:36,8/28/2019 10:24:04,72.03,71.98,8/28/2019 10:24:08,8/28/2019 10:24:08,67.90,67.86,68.83,68.87,8/28/2019 10:21:32,8/28/2019 10:21:33,8/28/2019 10:20:07,8/28/2019 10:20:07,68.92,68.88,8/28/2019 10:21:34,8/28/2019 10:21:34,69.58,69.59,70.31,70.31,70.21,70.16,0.8740,0.8910,0.5320,0.5250,0.5870,0.5870,779,795,28AUG2019:10:29:59,15.3,8/28/2019 10:27:48,8.8,357,17.7700,5250,8/28/2019 10:15:06,5160,8/28/2019 10:27:53,5225,14.1,71.76,71.75,71.76,71.77,8/28/2019 10:24:09,8/28/2019 10:24:08,8/28/2019 10:24:08,8/28/2019 10:24:08,71.38,71.38,8/28/2019 10:24:19,8/28/2019 10:24:18,68.8,68.8,68.8,68.8,8/28/2019 10:20:11,8/28/2019 10:20:11,8/28/2019 10:20:11,8/28/2019 10:20:11,69.26,69.26,8/28/2019 10:21:52,8/28/2019 10:21:52,69.95,69.95,69.95,69.95,70.17,70.17,0.554,0.552,0.554,0.556,0.471,0.471
8/28/2019 10:45:00,15min,Peter Sinks,UCC,270,70.3,72.2,69.4,72.98,73.00,72.67,72.65,8/28/2019 10:39:25,8/28/2019 10:39:19,8/28/2019 10:39:25,8/28/2019 10:39:25,72.75,72.70,8/28/2019 10:39:25,8/28/2019 10:39:25,68.10,68.05,68.92,68.96,8/28/2019 10:36:08,8/28/2019 10:36:07,8/28/2019 10:42:38,8/28/2019 10:42:39,69.42,69.37,8/28/2019 10:36:17,8/28/2019 10:36:17,69.98,70.00,70.51,70.52,70.65,70.60,0.8660,0.8840,0.6100,0.5980,0.6170,0.6170,809,824,28AUG2019:10:44:57,15.3,8/28/2019 10:37:57,9.5,349,16.1300,5250,8/28/2019 10:30:04,5160,8/28/2019 10:42:29,5217,14.0,72.33,72.33,72.34,72.34,8/28/2019 10:39:31,8/28/2019 10:39:31,8/28/2019 10:39:31,8/28/2019 10:39:31,72.1,72.11,8/28/2019 10:39:46,8/28/2019 10:39:45,69.03,69.03,69.03,69.03,8/28/2019 10:42:46,8/28/2019 10:42:45,8/28/2019 10:42:45,8/28/2019 10:42:45,69.85,69.85,8/28/2019 10:32:52,8/28/2019 10:32:51,70.24,70.24,70.24,70.24,70.61,70.62,0.605,0.603,0.605,0.607,0.512,0.513
8/28/2019 11:00:00,15min,Peter Sinks,UCC,270,70.7,72.2,69.5,73.34,73.41,72.72,72.66,8/28/2019 10:49:24,8/28/2019 10:49:24,8/28/2019 10:49:24,8/28/2019 10:49:24,72.90,72.86,8/28/2019 10:49:25,8/28/2019 10:49:25,68.63,68.58,69.27,69.31,8/28/2019 10:45:27,8/28/2019 10:45:27,8/28/2019 10:47:46,8/28/2019 10:47:46,69.57,69.53,8/28/2019 10:46:08,8/28/2019 10:46:08,70.34,70.36,70.86,70.86,71.03,70.99,0.9530,0.9760,0.7090,0.6900,0.6540,0.6540,835,847,28AUG2019:10:59:34,14.5,8/28/2019 10:50:27,9.0,349,18.3300,5250,8/28/2019 10:45:06,5160,8/28/2019 10:45:26,5215,14.1,72.11,72.1,72.11,72.11,8/28/2019 10:59:46,8/28/2019 10:59:45,8/28/2019 10:59:45,8/28/2019 10:59:45,72.22,72.22,8/28/2019 10:49:28,8/28/2019 10:49:27,69.23,69.24,69.23,69.23,8/28/2019 10:46:11,8/28/2019 10:46:10,8/28/2019 10:46:10,8/28/2019 10:46:10,69.82,69.82,8/28/2019 10:46:20,8/28/2019 10:46:19,70.6,70.6,70.6,70.6,70.99,70.99,0.656,0.654,0.656,0.659,0.531,0.532
8/28/2019 11:15:00,15min,Peter Sinks,UCC,270,71.2,72.8,69.8,73.44,73.55,73.31,73.27,8/28/2019 11:02:06,8/28/2019 11:02:06,8/28/2019 11:14:16,8/28/2019 11:14:16,73.36,73.32,8/28/2019 11:14:25,8/28/2019 11:14:25,68.23,68.20,69.75,69.80,8/28/2019 11:08:13,8/28/2019 11:08:13,8/28/2019 11:01:42,8/28/2019 11:08:16,69.59,69.54,8/28/2019 11:08:16,8/28/2019 11:08:16,70.91,70.92,71.62,71.63,71.59,71.54,1.0240,1.0520,0.6500,0.6360,0.7030,0.7030,858,869,28AUG2019:11:14:55,14.2,8/28/2019 11:12:03,8.5,348,19.9500,5250,8/28/2019 11:00:36,5160,8/28/2019 11:08:50,5208,14.1,72.83,72.83,72.83,72.84,8/28/2019 11:14:26,8/28/2019 11:14:26,8/28/2019 11:14:26,8/28/2019 11:14:25,72.79,72.79,8/28/2019 11:14:39,8/28/2019 11:14:39,69.31,69.31,69.31,69.3,8/28/2019 11:08:21,8/28/2019 11:08:21,8/28/2019 11:08:20,8/28/2019 11:08:20,70.21,70.21,8/28/2019 11:04:11,8/28/2019 11:04:10,71.25,71.26,71.26,71.26,71.56,71.56,0.659,0.657,0.66,0.662,0.563,0.563
8/28/2019 11:30:00,15min,Peter Sinks,UCC,270,72.5,74.3,71.0,74.92,75.04,74.49,74.48,8/28/2019 11:28:07,8/28/2019 11:28:06,8/28/2019 11:28:08,8/28/2019 11:28:43,74.81,74.76,8/28/2019 11:28:09,8/28/2019 11:28:09,69.52,69.57,70.41,70.49,8/28/2019 11:22:27,8/28/2019 11:22:27,8/28/2019 11:23:41,8/28/2019 11:23:41,71.25,71.20,8/28/2019 11:17:58,8/28/2019 11:17:58,72.12,72.14,72.54,72.56,72.85,72.80,1.1040,1.1200,0.8810,0.8610,0.8010,0.8010,877,886,28AUG2019:11:29:53,15.6,8/28/2019 11:28:27,9.4,345,19.3100,5220,8/28/2019 11:15:06,5160,8/28/2019 11:15:02,5198,14.1,74.22,74.21,74.22,74.23,8/28/2019 11:27:27,8/28/2019 11:27:27,8/28/2019 11:27:27,8/28/2019 11:27:27,74.31,74.31,8/28/2019 11:28:29,8/28/2019 11:28:29,70.36,70.37,70.36,70.35,8/28/2019 11:22:38,8/28/2019 11:22:38,8/28/2019 11:22:38,8/28/2019 11:22:38,71.59,71.59,8/28/2019 11:18:18,8/28/2019 11:18:17,72.35,72.35,72.35,72.35,72.83,72.83,0.832,0.83,0.832,0.834,0.693,0.693
8/28/2019 11:45:00,15min,Peter Sinks,UCC,270,73.2,75.0,71.6,75.98,76.06,75.34,75.33,8/28/2019 11:31:45,8/28/2019 11:31:45,8/28/2019 11:42:41,8/28/2019 11:42:41,75.65,75.60,8/28/2019 11:42:41,8/28/2019 11:42:41,70.15,70.17,71.52,71.57,8/28/2019 11:35:47,8/28/2019 11:35:47,8/28/2019 11:31:10,8/28/2019 11:31:11,71.56,71.51,8/28/2019 11:35:51,8/28/2019 11:35:51,72.86,72.88,73.36,73.36,73.55,73.51,0.9960,1.0200,0.7060,0.6860,0.6860,0.6860,893,901,28AUG2019:11:44:58,16.0,8/28/2019 11:44:07,8.5,349,22.2000,5220,8/28/2019 11:30:01,5130,8/28/2019 11:35:04,5189,14.0,75.09,75.08,75.09,75.11,8/28/2019 11:42:44,8/28/2019 11:42:43,8/28/2019 11:42:43,8/28/2019 11:42:43,74.89,74.9,8/28/2019 11:32:14,8/28/2019 11:32:13,71.24,71.25,71.25,71.24,8/28/2019 11:30:02,8/28/2019 11:30:02,8/28/2019 11:30:02,8/28/2019 11:30:01,72.01,72.01,8/28/2019 11:30:18,8/28/2019 11:30:18,73.09,73.09,73.09,73.09,73.51,73.51,0.675,0.672,0.673,0.675,0.603,0.603
8/28/2019 12:00:00,15min,Peter Sinks,UCC,270,73.5,75.1,71.8,76.83,77.02,75.77,75.70,8/28/2019 11:54:31,8/28/2019 11:54:31,8/28/2019 11:53:09,8/28/2019 11:53:09,75.80,75.76,8/28/2019 11:53:09,8/28/2019 11:53:09,70.73,70.72,71.21,71.31,8/28/2019 11:50:35,8/28/2019 11:50:35,8/28/2019 11:50:35,8/28/2019 11:50:35,72.09,72.05,8/28/2019 11:50:42,8/28/2019 11:50:42,73.10,73.13,73.57,73.58,73.82,73.77,1.1310,1.1430,0.8140,0.8030,0.8170,0.8180,905,912,28AUG2019:11:59:55,18.2,8/28/2019 11:48:32,9.5,350,24.0800,5220,8/28/2019 11:45:55,5130,8/28/2019 11:47:39,5182,14.0,74.99,74.97,74.98,75,8/28/2019 11:54:40,8/28/2019 11:54:40,8/28/2019 11:54:39,8/28/2019 11:54:39,75.25,75.25,8/28/2019 11:53:17,8/28/2019 11:53:16,71.33,71.34,71.33,71.32,8/28/2019 11:50:46,8/28/2019 11:50:45,8/28/2019 11:50:45,8/28/2019 11:50:45,72.36,72.36,8/28/2019 11:49:07,8/28/2019 11:49:07,73.35,73.35,73.35,73.35,73.8,73.8,0.811,0.808,0.81,0.813,0.694,0.694
8/28/2019 12:15:00,15min,Peter Sinks,UCC,270,74.3,76.5,73.0,77.50,77.54,77.00,76.95,8/28/2019 12:14:43,8/28/2019 12:14:42,8/28/2019 12:14:43,8/28/2019 12:14:43,77.24,77.19,8/28/2019 12:14:47,8/28/2019 12:14:47,71.20,71.13,72.70,72.64,8/28/2019 12:09:10,8/28/2019 12:09:10,8/28/2019 12:13:12,8/28/2019 12:07:22,72.93,72.88,8/28/2019 12:09:13,8/28/2019 12:09:13,74.00,74.03,74.40,74.40,74.69,74.64,1.0750,1.0920,0.7210,0.7090,0.7700,0.7710,913,918,28AUG2019:12:14:32,16.0,8/28/2019 12:04:12,8.6,354,24.8900,5220,8/28/2019 12:01:36,5130,8/28/2019 12:01:13,5176,14.0,76.56,76.54,76.56,76.58,8/28/2019 12:14:51,8/28/2019 12:14:50,8/28/2019 12:14:50,8/28/2019 12:14:50,76.54,76.54,8/28/2019 12:14:55,8/28/2019 12:14:54,72.7,72.71,72.7,72.69,8/28/2019 12:06:50,8/28/2019 12:06:50,8/28/2019 12:06:50,8/28/2019 12:06:50,73.39,73.39,8/28/2019 12:00:02,8/28/2019 12:00:02,74.19,74.19,74.19,74.19,74.61,74.61,0.726,0.723,0.726,0.729,0.637,0.638
8/28/2019 12:30:00,15min,Peter Sinks,UCC,270,74.4,76.5,72.5,77.17,77.25,76.91,76.88,8/28/2019 12:24:05,8/28/2019 12:24:05,8/28/2019 12:24:14,8/28/2019 12:24:14,76.86,76.82,8/28/2019 12:24:11,8/28/2019 12:24:11,71.12,71.18,72.04,71.98,8/28/2019 12:19:49,8/28/2019 12:19:49,8/28/2019 12:19:47,8/28/2019 12:19:46,72.70,72.65,8/28/2019 12:19:49,8/28/2019 12:19:49,74.11,74.14,74.37,74.38,74.78,74.74,1.1480,1.1540,0.9500,0.9560,0.8240,0.8240,918,939,28AUG2019:12:19:22,17.5,8/28/2019 12:28:53,8.1,15,35.7700,5190,8/28/2019 12:15:01,5010,8/28/2019 12:28:54,5148,13.7,76.53,76.51,76.53,76.55,8/28/2019 12:24:16,8/28/2019 12:24:16,8/28/2019 12:24:15,8/28/2019 12:24:15,76.42,76.4,8/28/2019 12:15:01,8/28/2019 12:15:01,71.92,71.92,71.92,71.92,8/28/2019 12:19:54,8/28/2019 12:19:54,8/28/2019 12:19:54,8/28/2019 12:19:54,73.02,73.02,8/28/2019 12:20:14,8/28/2019 12:20:13,74.24,74.24,74.24,74.24,74.78,74.78,0.875,0.874,0.876,0.878,0.712,0.712
8/28/2019 12:45:00,15min,Peter Sinks,UCC,270,74.5,76.5,72.8,77.97,78.03,76.96,77.01,8/28/2019 12:32:14,8/28/2019 12:32:14,8/28/2019 12:32:15,8/28/2019 12:32:15,77.32,77.27,8/28/2019 12:32:15,8/28/2019 12:32:15,71.62,71.63,72.44,72.38,8/28/2019 12:38:34,8/28/2019 12:38:34,8/28/2019 12:40:01,8/28/2019 12:40:21,72.78,72.73,8/28/2019 12:40:03,8/28/2019 12:40:03,74.18,74.20,74.49,74.49,74.86,74.81,1.3010,1.3170,0.9960,0.9890,1.0100,1.0100,919,922,28AUG2019:12:30:21,20.6,8/28/2019 12:34:23,9.0,3,22.4400,5070,8/28/2019 12:30:05,4980,8/28/2019 12:33:05,5036,13.6,76.6,76.59,76.6,76.62,8/28/2019 12:43:11,8/28/2019 12:43:10,8/28/2019 12:43:10,8/28/2019 12:43:10,76.39,76.39,8/28/2019 12:43:31,8/28/2019 12:43:31,72.49,72.5,72.49,72.48,8/28/2019 12:40:03,8/28/2019 12:40:02,8/28/2019 12:40:02,8/28/2019 12:40:02,73.04,73.04,8/28/2019 12:40:16,8/28/2019 12:40:15,74.35,74.35,74.35,74.35,74.85,74.85,1.007,1.004,1.006,1.009,0.896,0.896
8/28/2019 13:00:00,15min,Peter Sinks,UCC,270,74.4,76.4,73.3,77.78,77.86,76.80,76.79,8/28/2019 12:57:34,8/28/2019 12:57:34,8/28/2019 12:57:35,8/28/2019 12:57:35,77.16,77.12,8/28/2019 12:57:35,8/28/2019 12:57:35,71.93,71.92,72.60,72.69,8/28/2019 12:47:59,8/28/2019 12:47:59,8/28/2019 12:52:02,8/28/2019 12:52:02,73.23,73.18,8/28/2019 12:51:29,8/28/2019 12:51:29,74.11,74.14,74.44,74.45,74.77,74.73,1.0420,1.0480,0.7580,0.7510,0.7940,0.7940,916,925,28AUG2019:12:55:51,18.4,8/28/2019 12:47:30,9.3,5,28.5200,5070,8/28/2019 12:45:03,4980,8/28/2019 12:47:06,5033,13.5,76.33,76.32,76.32,76.33,8/28/2019 12:57:38,8/28/2019 12:57:38,8/28/2019 12:57:38,8/28/2019 12:57:37,76.46,76.46,8/28/2019 12:57:45,8/28/2019 12:57:44,72.93,72.93,72.93,72.92,8/28/2019 12:51:35,8/28/2019 12:51:34,8/28/2019 12:51:34,8/28/2019 12:51:34,73.58,73.58,8/28/2019 12:51:41,8/28/2019 12:51:40,74.28,74.28,74.28,74.29,74.75,74.75,0.766,0.765,0.766,0.768,0.702,0.702
8/28/2019 13:15:00,15min,Peter Sinks,UCC,270,75.0,78.0,72.7,80.30,80.30,77.96,77.88,8/28/2019 13:14:18,8/28/2019 13:14:18,8/28/2019 13:14:19,8/28/2019 13:14:20,78.98,78.94,8/28/2019 13:14:19,8/28/2019 13:14:19,71.36,71.84,72.13,72.07,8/28/2019 13:08:03,8/28/2019 13:08:03,8/28/2019 13:08:03,8/28/2019 13:08:03,73.08,73.03,8/28/2019 13:08:03,8/28/2019 13:08:03,74.65,74.72,74.89,74.89,75.36,75.32,1.4560,1.4230,1.2520,1.2530,1.1150,1.1150,911,923,28AUG2019:13:04:59,17.5,8/28/2019 13:12:25,5.8,10,67.6100,5070,8/28/2019 13:00:26,4980,8/28/2019 13:03:16,5034,13.5,78.34,78.33,78.35,78.36,8/28/2019 13:14:24,8/28/2019 13:14:24,8/28/2019 13:14:24,8/28/2019 13:14:24,77.75,77.75,8/28/2019 13:14:35,8/28/2019 13:14:34,72.13,72.13,72.13,72.13,8/28/2019 13:08:08,8/28/2019 13:08:07,8/28/2019 13:08:07,8/28/2019 13:08:07,73.19,73.19,8/28/2019 13:08:28,8/28/2019 13:08:27,74.78,74.78,74.78,74.78,75.32,75.32,1.198,1.197,1.198,1.201,1,1
8/28/2019 13:30:00,15min,Peter Sinks,UCC,270,75.1,76.8,73.7,77.67,77.70,77.01,76.97,8/28/2019 13:18:04,8/28/2019 13:18:04,8/28/2019 13:19:04,8/28/2019 13:19:04,77.31,77.27,8/28/2019 13:27:43,8/28/2019 13:27:43,72.23,72.16,73.45,73.52,8/28/2019 13:16:43,8/28/2019 13:16:43,8/28/2019 13:25:28,8/28/2019 13:25:26,73.68,73.64,8/28/2019 13:16:51,8/28/2019 13:16:51,74.81,74.83,75.16,75.17,75.48,75.44,1.0870,1.1040,0.8300,0.8200,0.7740,0.7740,899,908,28AUG2019:13:15:04,20.0,8/28/2019 13:25:00,9.0,350,28.5700,5130,8/28/2019 13:17:00,4980,8/28/2019 13:16:33,5022,13.4,76.75,76.74,76.76,76.77,8/28/2019 13:27:46,8/28/2019 13:27:45,8/28/2019 13:27:45,8/28/2019 13:27:45,76.79,76.8,8/28/2019 13:18:31,8/28/2019 13:18:31,73.27,73.28,73.27,73.26,8/28/2019 13:16:54,8/28/2019 13:16:53,8/28/2019 13:16:53,8/28/2019 13:16:53,74.08,74.08,8/28/2019 13:24:06,8/28/2019 13:24:05,75,75,75,75,75.47,75.47,0.781,0.779,0.781,0.784,0.645,0.645
8/28/2019 13:45:00,15min,Peter Sinks,UCC,270,74.6,76.5,73.0,77.48,77.65,77.18,77.12,8/28/2019 13:38:27,8/28/2019 13:38:27,8/28/2019 13:32:24,8/28/2019 13:32:24,77.09,77.04,8/28/2019 13:32:25,8/28/2019 13:32:25,71.88,71.89,72.75,72.80,8/28/2019 13:43:03,8/28/2019 13:43:03,8/28/2019 13:40:45,8/28/2019 13:40:45,72.93,72.88,8/28/2019 13:40:55,8/28/2019 13:40:55,74.26,74.28,74.58,74.59,74.90,74.85,1.1300,1.1440,0.9100,0.8990,0.8760,0.8770,883,895,28AUG2019:13:30:02,20.8,8/28/2019 13:35:25,11.0,354,22.7100,5070,8/28/2019 13:34:57,4980,8/28/2019 13:30:11,5011,13.5,76.54,76.53,76.54,76.55,8/28/2019 13:32:32,8/28/2019 13:32:31,8/28/2019 13:32:31,8/28/2019 13:32:31,76.53,76.54,8/28/2019 13:32:42,8/28/2019 13:32:41,72.49,72.49,72.49,72.48,8/28/2019 13:40:55,8/28/2019 13:40:54,8/28/2019 13:40:54,8/28/2019 13:40:54,73.42,73.42,8/28/2019 13:41:04,8/28/2019 13:41:03,74.42,74.42,74.42,74.42,74.87,74.87,0.887,0.885,0.887,0.888,0.785,0.785
8/28/2019 14:00:00,15min,Peter Sinks,UCC,270,74.4,76.7,72.6,77.72,77.75,76.81,76.73,8/28/2019 13:50:24,8/28/2019 13:50:24,8/28/2019 13:50:24,8/28/2019 13:50:24,77.01,76.97,8/28/2019 13:50:43,8/28/2019 13:50:43,71.51,71.53,71.87,71.97,8/28/2019 13:55:24,8/28/2019 13:55:24,8/28/2019 13:55:47,8/28/2019 13:55:47,72.70,72.65,8/28/2019 13:55:47,8/28/2019 13:55:47,74.04,74.07,74.29,74.30,74.69,74.65,1.1510,1.1470,0.9960,0.9840,0.9690,0.9700,862,875,28AUG2019:13:45:02,23.5,8/28/2019 13:49:25,12.7,353,20.5900,5280,8/28/2019 13:54:00,4980,8/28/2019 13:45:38,5014,13.5,76.62,76.61,76.62,76.64,8/28/2019 13:50:34,8/28/2019 13:50:33,8/28/2019 13:50:33,8/28/2019 13:50:33,76.69,76.69,8/28/2019 13:50:50,8/28/2019 13:50:49,72.2,72.2,72.2,72.2,8/28/2019 13:56:00,8/28/2019 13:55:59,8/28/2019 13:55:59,8/28/2019 13:55:59,72.9,72.9,8/28/2019 13:56:07,8/28/2019 13:56:06,74.18,74.18,74.18,74.18,74.67,74.67,0.964,0.963,0.964,0.966,0.901,0.902
8/28/2019 14:15:00,15min,Peter Sinks,UCC,270,74.6,76.6,73.0,77.63,77.76,76.97,76.96,8/28/2019 14:11:27,8/28/2019 14:11:27,8/28/2019 14:05:19,8/28/2019 14:05:19,77.16,77.12,8/28/2019 14:03:56,8/28/2019 14:03:56,71.71,71.65,72.50,72.44,8/28/2019 14:06:00,8/28/2019 14:05:58,8/28/2019 14:15:00,8/28/2019 14:15:00,73.08,73.03,8/28/2019 14:08:28,8/28/2019 14:08:28,74.31,74.32,74.87,74.87,74.97,74.92,1.2300,1.2410,0.8220,0.8210,0.9350,0.9350,842,856,28AUG2019:14:00:54,15.3,8/28/2019 14:00:08,7.0,12,33.6600,5070,8/28/2019 14:02:30,4980,8/28/2019 14:00:41,5028,13.4,76.5,76.5,76.5,76.51,8/28/2019 14:03:58,8/28/2019 14:03:58,8/28/2019 14:03:58,8/28/2019 14:03:58,76.78,76.78,8/28/2019 14:04:23,8/28/2019 14:04:22,72.7,72.7,72.69,72.67,8/28/2019 14:15:00,8/28/2019 14:15:00,8/28/2019 14:15:00,8/28/2019 14:15:00,73.23,73.23,8/28/2019 14:08:49,8/28/2019 14:08:49,74.61,74.61,74.61,74.61,74.97,74.97,0.859,0.858,0.861,0.863,0.806,0.806
8/28/2019 14:30:00,15min,Peter Sinks,UCC,270,73.0,75.6,71.6,76.91,76.93,76.53,76.63,8/28/2019 14:19:51,8/28/2019 14:19:51,8/28/2019 14:19:51,8/28/2019 14:19:51,76.41,76.36,8/28/2019 14:19:54,8/28/2019 14:19:54,71.11,71.08,71.07,71.01,8/28/2019 14:24:30,8/28/2019 14:22:25,8/28/2019 14:22:16,8/28/2019 14:22:17,71.87,71.82,8/28/2019 14:22:28,8/28/2019 14:22:28,72.69,72.74,72.71,72.71,73.31,73.27,0.9910,0.9920,0.9180,0.9320,0.7460,0.7470,814,831,28AUG2019:14:15:15,20.6,8/28/2019 14:21:03,9.1,49,29.1700,5070,8/28/2019 14:16:10,4980,8/28/2019 14:19:55,5023,13.5,75.75,75.74,75.75,75.76,8/28/2019 14:19:54,8/28/2019 14:19:54,8/28/2019 14:19:54,8/28/2019 14:19:53,75.52,75.52,8/28/2019 14:20:02,8/28/2019 14:20:02,71.18,71.18,71.18,71.18,8/28/2019 14:22:31,8/28/2019 14:22:31,8/28/2019 14:22:31,8/28/2019 14:22:31,72.05,72.05,8/28/2019 14:22:46,8/28/2019 14:22:45,72.72,72.72,72.72,72.72,73.3,73.3,0.827,0.826,0.828,0.83,0.639,0.639
8/28/2019 14:45:00,15min,Peter Sinks,UCC,270,73.5,75.4,72.0,76.41,76.44,76.20,76.30,8/28/2019 14:37:53,8/28/2019 14:37:53,8/28/2019 14:37:54,8/28/2019 14:37:54,76.10,76.06,8/28/2019 14:37:54,8/28/2019 14:37:54,70.71,70.72,71.88,71.87,8/28/2019 14:38:47,8/28/2019 14:38:46,8/28/2019 14:42:41,8/28/2019 14:42:40,71.87,71.82,8/28/2019 14:38:46,8/28/2019 14:38:46,73.20,73.23,73.62,73.62,73.81,73.77,1.1120,1.1130,0.9020,0.9070,0.8770,0.8770,785,802,28AUG2019:14:30:11,21.7,8/28/2019 14:35:35,6.8,13,40.8400,5100,8/28/2019 14:36:26,4980,8/28/2019 14:35:22,5029,13.5,75.65,75.64,75.65,75.66,8/28/2019 14:37:57,8/28/2019 14:37:56,8/28/2019 14:37:56,8/28/2019 14:37:56,75.23,75.23,8/28/2019 14:34:59,8/28/2019 14:38:01,71.7,71.7,71.7,71.7,8/28/2019 14:32:51,8/28/2019 14:32:51,8/28/2019 14:32:51,8/28/2019 14:32:51,72.23,72.23,8/28/2019 14:38:58,8/28/2019 14:38:57,73.4,73.4,73.4,73.4,73.76,73.77,0.894,0.893,0.894,0.895,0.805,0.805
8/28/2019 15:00:00,15min,Peter Sinks,UCC,270,73.0,74.9,71.5,75.98,76.01,75.50,75.44,8/28/2019 14:53:50,8/28/2019 14:53:50,8/28/2019 14:53:52,8/28/2019 14:53:50,75.50,75.45,8/28/2019 14:53:52,8/28/2019 14:53:52,70.79,70.88,71.22,71.16,8/28/2019 14:57:13,8/28/2019 14:57:13,8/28/2019 14:57:04,8/28/2019 14:57:04,71.72,71.67,8/28/2019 14:57:13,8/28/2019 14:57:13,72.66,72.71,73.13,73.13,73.33,73.28,1.0470,1.0500,0.8740,0.8770,0.8030,0.8040,752,771,28AUG2019:14:45:01,19.5,8/28/2019 14:56:34,6.4,12,66.9000,5100,8/28/2019 14:46:10,4980,8/28/2019 14:45:32,5028,13.5,74.98,74.98,74.98,74.99,8/28/2019 14:54:00,8/28/2019 14:54:00,8/28/2019 14:54:00,8/28/2019 14:53:59,74.83,74.83,8/28/2019 14:54:02,8/28/2019 14:54:02,71.2,71.19,71.2,71.2,8/28/2019 14:57:16,8/28/2019 14:57:16,8/28/2019 14:57:16,8/28/2019 14:57:15,71.79,71.78,8/28/2019 14:57:35,8/28/2019 14:57:35,72.92,72.92,72.92,72.92,73.34,73.33,0.831,0.83,0.831,0.833,0.72,0.72
8/28/2019 15:15:00,15min,Peter Sinks,UCC,270,73.6,76.7,72.1,79.13,79.22,77.04,77.18,8/28/2019 15:01:09,8/28/2019 15:01:09,8/28/2019 15:01:09,8/28/2019 15:01:09,77.32,77.27,8/28/2019 15:01:12,8/28/2019 15:01:12,71.14,71.26,71.58,71.52,8/28/2019 15:13:31,8/28/2019 15:13:31,8/28/2019 15:13:34,8/28/2019 15:13:34,72.17,72.13,8/28/2019 15:00:04,8/28/2019 15:00:04,73.32,73.36,74.00,74.00,73.97,73.92,1.2430,1.2370,1.0560,1.0550,0.9830,0.9840,717,737,28AUG2019:15:00:05,15.8,8/28/2019 15:03:38,5.8,17,49.4500,5100,8/28/2019 15:06:20,4980,8/28/2019 15:03:37,5030,13.5,76.92,76.91,76.92,76.93,8/28/2019 15:01:19,8/28/2019 15:01:19,8/28/2019 15:01:18,8/28/2019 15:01:18,76.49,76.49,8/28/2019 15:01:31,8/28/2019 15:01:30,71.79,71.79,71.79,71.79,8/28/2019 15:00:09,8/28/2019 15:00:09,8/28/2019 15:00:09,8/28/2019 15:00:08,72.33,72.33,8/28/2019 15:00:22,8/28/2019 15:00:21,73.66,73.66,73.66,73.66,73.93,73.93,1.021,1.018,1.02,1.022,0.901,0.901
8/28/2019 15:30:00,15min,Peter Sinks,UCC,270,72.5,74.1,71.8,75.22,75.30,74.70,74.63,8/28/2019 15:22:31,8/28/2019 15:22:31,8/28/2019 15:22:32,8/28/2019 15:22:32,74.59,74.54,8/28/2019 15:22:32,8/28/2019 15:22:32,70.57,70.52,71.57,71.52,8/28/2019 15:24:49,8/28/2019 15:24:33,8/28/2019 15:23:59,8/28/2019 15:23:59,71.79,71.75,8/28/2019 15:24:51,8/28/2019 15:24:51,72.21,72.24,72.93,72.93,72.86,72.81,0.7810,0.7920,0.5830,0.5830,0.5150,0.5160,681,701,28AUG2019:15:15:01,19.3,8/28/2019 15:27:17,7.0,11,41.1900,5070,8/28/2019 15:20:14,4950,8/28/2019 15:27:18,5022,13.4,74.35,74.34,74.35,74.36,8/28/2019 15:22:41,8/28/2019 15:22:40,8/28/2019 15:22:40,8/28/2019 15:22:40,73.95,73.95,8/28/2019 15:22:53,8/28/2019 15:22:52,71.48,71.48,71.48,71.47,8/28/2019 15:24:53,8/28/2019 15:24:53,8/28/2019 15:24:53,8/28/2019 15:24:53,72.06,72.06,8/28/2019 15:25:12,8/28/2019 15:25:11,72.58,72.58,72.58,72.58,72.84,72.84,0.535,0.533,0.535,0.536,0.422,0.422
8/28/2019 15:45:00,15min,Peter Sinks,UCC,270,72.6,74.4,71.5,75.34,75.36,74.92,74.96,8/28/2019 15:41:49,8/28/2019 15:41:49,8/28/2019 15:41:49,8/28/2019 15:41:49,74.89,74.85,8/28/2019 15:41:49,8/28/2019 15:41:49,70.52,70.68,70.86,70.75,8/28/2019 15:40:04,8/28/2019 15:40:04,8/28/2019 15:40:04,8/28/2019 15:40:05,71.72,71.67,8/28/2019 15:43:26,8/28/2019 15:43:26,72.27,72.32,72.68,72.66,72.91,72.87,0.8870,0.8820,0.8140,0.8290,0.6690,0.6690,641,664,28AUG2019:15:30:13,19.3,8/28/2019 15:39:43,6.9,47,57.1500,5100,8/28/2019 15:36:13,4980,8/28/2019 15:30:35,5029,13.5,74.45,74.44,74.45,74.46,8/28/2019 15:41:53,8/28/2019 15:41:52,8/28/2019 15:41:52,8/28/2019 15:41:52,74.41,74.41,8/28/2019 15:39:40,8/28/2019 15:39:39,71.05,71.05,71.05,71.05,8/28/2019 15:40:13,8/28/2019 15:40:13,8/28/2019 15:40:13,8/28/2019 15:40:12,72.03,72.03,8/28/2019 15:43:47,8/28/2019 15:43:46,72.49,72.49,72.49,72.49,72.89,72.89,0.721,0.719,0.721,0.723,0.574,0.575
8/28/2019 16:00:00,15min,Peter Sinks,UCC,270,73.0,74.9,72.0,75.88,75.90,75.56,75.46,8/28/2019 15:49:21,8/28/2019 15:49:21,8/28/2019 15:49:26,8/28/2019 15:49:26,75.50,75.45,8/28/2019 15:49:25,8/28/2019 15:49:25,70.91,71.03,71.91,71.86,8/28/2019 15:46:47,8/28/2019 15:46:42,8/28/2019 15:45:09,8/28/2019 15:45:09,72.02,71.97,8/28/2019 15:53:23,8/28/2019 15:53:23,72.72,72.74,73.58,73.57,73.33,73.28,0.9240,0.9270,0.7800,0.7880,0.6900,0.6910,599,628,28AUG2019:15:45:01,20.4,8/28/2019 15:52:30,5.3,14,58.4800,5130,8/28/2019 15:46:30,4980,8/28/2019 15:52:18,5033,13.5,75.15,75.14,75.15,75.17,8/28/2019 15:49:29,8/28/2019 15:49:29,8/28/2019 15:49:29,8/28/2019 15:49:29,74.58,74.59,8/28/2019 15:49:40,8/28/2019 15:49:40,71.73,71.74,71.73,71.72,8/28/2019 15:46:56,8/28/2019 15:46:55,8/28/2019 15:46:55,8/28/2019 15:46:55,72.17,72.17,8/28/2019 15:53:36,8/28/2019 15:53:35,73.13,73.13,73.13,73.14,73.28,73.28,0.714,0.712,0.715,0.718,0.588,0.588
8/28/2019 16:15:00,15min,Peter Sinks,UCC,270,72.7,74.5,71.4,74.59,74.67,75.08,75.07,8/28/2019 16:10:50,8/28/2019 16:10:50,8/28/2019 16:01:30,8/28/2019 16:01:30,74.59,74.54,8/28/2019 16:01:32,8/28/2019 16:01:32,70.30,70.32,71.58,71.52,8/28/2019 16:06:58,8/28/2019 16:06:57,8/28/2019 16:13:18,8/28/2019 16:13:19,71.26,71.22,8/28/2019 16:06:58,8/28/2019 16:06:58,72.43,72.45,73.28,73.27,73.05,73.01,0.9350,0.9410,0.7630,0.7730,0.7760,0.7770,551,575,28AUG2019:16:00:20,20.6,8/28/2019 16:12:34,7.3,12,47.5000,5040,8/28/2019 16:00:07,4950,8/28/2019 16:12:47,5017,13.4,74.58,74.56,74.55,74.55,8/28/2019 16:00:01,8/28/2019 16:00:01,8/28/2019 16:01:37,8/28/2019 16:01:37,74.42,74.42,8/28/2019 16:00:05,8/28/2019 16:00:05,71.38,71.38,71.38,71.39,8/28/2019 16:06:58,8/28/2019 16:06:58,8/28/2019 16:06:58,8/28/2019 16:06:58,71.5,71.5,8/28/2019 16:07:12,8/28/2019 16:07:11,72.87,72.87,72.87,72.87,73.07,73.07,0.766,0.764,0.765,0.766,0.719,0.719
8/28/2019 16:30:00,15min,Peter Sinks,UCC,270,72.5,73.8,71.3,74.17,74.30,74.71,74.70,8/28/2019 16:25:21,8/28/2019 16:17:04,8/28/2019 16:25:21,8/28/2019 16:25:21,74.14,74.09,8/28/2019 16:25:21,8/28/2019 16:25:21,70.62,70.68,71.07,71.01,8/28/2019 16:29:25,8/28/2019 16:29:25,8/28/2019 16:27:20,8/28/2019 16:27:20,71.49,71.44,8/28/2019 16:29:17,8/28/2019 16:29:17,72.16,72.19,72.96,72.93,72.77,72.72,0.7650,0.7530,0.8620,0.8740,0.6040,0.6040,506,531,28AUG2019:16:15:13,12.7,8/28/2019 16:19:19,6.0,40,45.9900,5130,8/28/2019 16:27:18,4980,8/28/2019 16:19:18,5022,13.5,73.86,73.85,73.86,73.86,8/28/2019 16:19:18,8/28/2019 16:19:18,8/28/2019 16:19:18,8/28/2019 16:19:18,73.72,73.72,8/28/2019 16:17:38,8/28/2019 16:17:37,71.05,71.05,71.05,71.05,8/28/2019 16:29:06,8/28/2019 16:29:06,8/28/2019 16:29:06,8/28/2019 16:29:06,71.55,71.55,8/28/2019 16:29:33,8/28/2019 16:29:33,72.57,72.57,72.57,72.57,72.76,72.76,0.718,0.717,0.718,0.719,0.537,0.538
8/28/2019 16:45:00,15min,Peter Sinks,UCC,270,72.2,73.6,70.9,74.17,74.30,74.14,74.17,8/28/2019 16:42:52,8/28/2019 16:42:52,8/28/2019 16:32:00,8/28/2019 16:32:00,73.83,73.79,8/28/2019 16:35:53,8/28/2019 16:35:53,70.36,70.40,70.77,70.81,8/28/2019 16:41:20,8/28/2019 16:41:20,8/28/2019 16:41:21,8/28/2019 16:41:21,71.11,71.07,8/28/2019 16:41:33,8/28/2019 16:41:33,71.93,71.98,72.64,72.62,72.56,72.51,0.7850,0.7820,0.7480,0.7420,0.6350,0.6350,457,481,28AUG2019:16:30:16,16.9,8/28/2019 16:39:20,5.9,25,74.0700,5070,8/28/2019 16:33:33,4980,8/28/2019 16:32:04,5023,13.5,73.5,73.5,73.5,73.5,8/28/2019 16:36:00,8/28/2019 16:35:59,8/28/2019 16:35:59,8/28/2019 16:35:59,73.6,73.6,8/28/2019 16:43:21,8/28/2019 16:43:21,70.66,70.66,70.66,70.66,8/28/2019 16:41:32,8/28/2019 16:41:32,8/28/2019 16:41:32,8/28/2019 16:41:31,71.23,71.22,8/28/2019 16:41:58,8/28/2019 16:41:58,72.29,72.29,72.29,72.29,72.53,72.53,0.673,0.672,0.673,0.674,0.589,0.589
8/28/2019 17:00:00,15min,Peter Sinks,UCC,270,72.0,73.2,71.4,73.62,73.71,73.66,73.64,8/28/2019 16:54:00,8/28/2019 16:54:00,8/28/2019 16:54:03,8/28/2019 16:54:03,73.68,73.64,8/28/2019 16:54:01,8/28/2019 16:54:01,70.37,70.43,71.23,71.27,8/28/2019 16:46:54,8/28/2019 16:46:54,8/28/2019 16:58:58,8/28/2019 16:58:58,71.57,71.52,8/28/2019 16:47:36,8/28/2019 16:47:36,71.67,71.72,72.33,72.32,72.30,72.26,0.5600,0.5610,0.5170,0.5140,0.4350,0.4350,407,435,28AUG2019:16:45:01,21.1,8/28/2019 16:55:11,8.1,11,53.5200,5070,8/28/2019 16:46:53,4980,8/28/2019 16:47:12,5028,13.5,73.15,73.14,73.15,73.16,8/28/2019 16:54:06,8/28/2019 16:54:06,8/28/2019 16:54:06,8/28/2019 16:54:05,73.31,73.31,8/28/2019 16:54:07,8/28/2019 16:54:06,71.14,71.14,71.14,71.13,8/28/2019 16:57:53,8/28/2019 16:57:52,8/28/2019 16:57:52,8/28/2019 16:57:52,71.71,71.71,8/28/2019 16:50:43,8/28/2019 16:50:42,72.02,72.02,72.02,72.02,72.29,72.29,0.444,0.444,0.445,0.446,0.382,0.382
8/28/2019 17:15:00,15min,Peter Sinks,UCC,270,71.8,72.6,71.1,73.03,73.10,73.35,73.34,8/28/2019 17:14:33,8/28/2019 17:14:33,8/28/2019 17:09:32,8/28/2019 17:09:32,73.00,72.96,8/28/2019 17:14:32,8/28/2019 17:14:32,70.32,70.38,70.86,70.83,8/28/2019 17:02:06,8/28/2019 17:02:08,8/28/2019 17:02:08,8/28/2019 17:02:08,71.26,71.22,8/28/2019 17:04:14,8/28/2019 17:04:14,71.43,71.49,72.15,72.15,72.07,72.02,0.4780,0.4790,0.6310,0.6290,0.3750,0.3750,355,383,28AUG2019:17:00:01,14.0,8/28/2019 17:01:12,5.0,340,68.6100,5100,8/28/2019 17:00:17,4980,8/28/2019 17:01:14,5034,13.5,72.59,72.6,72.59,72.59,8/28/2019 17:11:16,8/28/2019 17:09:47,8/28/2019 17:11:15,8/28/2019 17:11:15,72.69,72.69,8/28/2019 17:11:32,8/28/2019 17:11:32,70.74,70.74,70.74,70.73,8/28/2019 17:02:17,8/28/2019 17:02:17,8/28/2019 17:02:16,8/28/2019 17:02:16,71.42,71.42,8/28/2019 17:02:30,8/28/2019 17:02:29,71.8,71.8,71.8,71.8,72.03,72.03,0.472,0.471,0.471,0.472,0.334,0.335
8/28/2019 17:30:00,15min,Peter Sinks,UCC,270,72.0,73.5,71.3,73.45,73.52,74.82,74.81,8/28/2019 17:18:28,8/28/2019 17:18:28,8/28/2019 17:20:49,8/28/2019 17:20:50,73.38,73.33,8/28/2019 17:18:28,8/28/2019 17:18:28,70.67,70.79,71.27,71.20,8/28/2019 17:29:51,8/28/2019 17:29:10,8/28/2019 17:16:34,8/28/2019 17:16:33,71.41,71.37,8/28/2019 17:29:53,8/28/2019 17:29:53,71.71,71.76,72.99,72.98,72.36,72.31,0.5190,0.5220,0.7990,0.8070,0.4430,0.4430,302,328,28AUG2019:17:15:08,18.0,8/28/2019 17:29:54,5.1,14,60.0400,5130,8/28/2019 17:16:43,4980,8/28/2019 17:29:00,5033,13.4,73.79,73.78,73.79,73.79,8/28/2019 17:20:55,8/28/2019 17:20:55,8/28/2019 17:20:55,8/28/2019 17:20:54,73.15,73.15,8/28/2019 17:18:55,8/28/2019 17:18:55,71.08,71.08,71.08,71.08,8/28/2019 17:16:39,8/28/2019 17:16:38,8/28/2019 17:16:38,8/28/2019 17:16:38,71.6,71.59,8/28/2019 17:30:00,8/28/2019 17:30:00,72.37,72.37,72.37,72.37,72.35,72.35,0.551,0.551,0.552,0.553,0.397,0.398
8/28/2019 17:45:00,15min,Peter Sinks,UCC,270,71.2,72.0,71.1,71.78,71.81,72.83,72.82,8/28/2019 17:32:59,8/28/2019 17:32:19,8/28/2019 17:35:59,8/28/2019 17:35:59,72.17,72.12,8/28/2019 17:33:00,8/28/2019 17:33:00,70.27,70.34,71.32,71.30,8/28/2019 17:31:48,8/28/2019 17:31:48,8/28/2019 17:45:00,8/28/2019 17:45:00,70.96,70.92,8/28/2019 17:43:04,8/28/2019 17:43:04,70.85,70.89,72.02,72.01,71.49,71.45,0.2930,0.2930,0.3670,0.3670,0.2390,0.2390,251,276,28AUG2019:17:30:16,15.8,8/28/2019 17:36:07,4.8,6,47.8000,5100,8/28/2019 17:40:47,4980,8/28/2019 17:36:06,5035,13.4,71.99,71.98,71.99,71.99,8/28/2019 17:33:55,8/28/2019 17:33:55,8/28/2019 17:33:55,8/28/2019 17:33:55,71.95,71.95,8/28/2019 17:34:51,8/28/2019 17:34:50,70.99,70.99,70.99,70.99,8/28/2019 17:31:50,8/28/2019 17:31:50,8/28/2019 17:31:50,8/28/2019 17:31:49,71.14,71.13,8/28/2019 17:43:20,8/28/2019 17:43:19,71.45,71.45,71.45,71.45,71.47,71.47,0.254,0.254,0.254,0.255,0.209,0.209
8/28/2019 18:00:00,15min,Peter Sinks,UCC,270,70.2,71.3,69.1,71.16,71.25,71.82,71.84,8/28/2019 17:45:26,8/28/2019 17:45:26,8/28/2019 17:45:50,8/28/2019 17:45:50,71.56,71.51,8/28/2019 17:45:25,8/28/2019 17:45:25,68.09,68.10,68.58,68.57,8/28/2019 17:58:42,8/28/2019 17:58:41,8/28/2019 17:58:42,8/28/2019 17:58:41,69.21,69.16,8/28/2019 17:58:43,8/28/2019 17:58:43,69.90,69.93,70.43,70.43,70.53,70.49,0.5030,0.5080,0.8010,0.7960,0.4660,0.4670,119,226,28AUG2019:17:45:01,19.3,8/28/2019 17:53:17,7.2,11,25.8400,5070,8/28/2019 17:52:22,4980,8/28/2019 17:46:37,5030,13.5,71.3,71.3,71.3,71.31,8/28/2019 17:45:35,8/28/2019 17:45:34,8/28/2019 17:45:34,8/28/2019 17:45:34,71.35,71.35,8/28/2019 17:45:41,8/28/2019 17:45:40,68.74,68.74,68.74,68.74,8/28/2019 17:58:51,8/28/2019 17:58:50,8/28/2019 17:58:50,8/28/2019 17:58:50,69.49,69.49,8/28/2019 17:58:57,8/28/2019 17:58:56,70.19,70.19,70.19,70.19,70.53,70.53,0.617,0.617,0.618,0.618,0.455,0.455
8/28/2019 18:15:00,15min,Peter Sinks,UCC,270,69.0,70.0,67.8,69.82,69.83,69.77,69.76,8/28/2019 18:02:05,8/28/2019 18:02:04,8/28/2019 18:02:21,8/28/2019 18:02:20,70.34,70.30,8/28/2019 18:02:22,8/28/2019 18:02:22,66.97,66.97,67.45,67.46,8/28/2019 18:11:30,8/28/2019 18:11:30,8/28/2019 18:14:38,8/28/2019 18:14:38,67.85,67.80,8/28/2019 18:14:38,8/28/2019 18:14:38,68.63,68.64,68.70,68.71,69.29,69.25,0.6670,0.6720,0.5820,0.5830,0.5880,0.5890,24,26,28AUG2019:18:00:01,9.6,8/28/2019 18:05:10,4.0,26,25.4300,5040,8/28/2019 18:00:07,4920,8/28/2019 18:14:08,4979,13.3,69.7,69.7,69.7,69.71,8/28/2019 18:02:32,8/28/2019 18:02:32,8/28/2019 18:02:32,8/28/2019 18:02:31,70.22,70.22,8/28/2019 18:02:49,8/28/2019 18:02:48,67.36,67.36,67.36,67.35,8/28/2019 18:14:41,8/28/2019 18:14:41,8/28/2019 18:14:40,8/28/2019 18:14:40,68.14,68.14,8/28/2019 18:14:58,8/28/2019 18:14:57,68.68,68.68,68.68,68.68,69.3,69.3,0.582,0.582,0.583,0.584,0.547,0.547
8/28/2019 18:30:00,15min,Peter Sinks,UCC,270,68.0,69.0,66.9,68.93,68.99,68.93,68.94,8/28/2019 18:16:06,8/28/2019 18:16:06,8/28/2019 18:16:36,8/28/2019 18:16:36,69.51,69.46,8/28/2019 18:16:10,8/28/2019 18:16:10,65.92,65.92,66.63,66.67,8/28/2019 18:29:57,8/28/2019 18:29:56,8/28/2019 18:30:00,8/28/2019 18:30:00,67.07,67.02,8/28/2019 18:30:00,8/28/2019 18:30:00,67.63,67.65,67.71,67.72,68.31,68.26,0.5900,0.6030,0.4600,0.4640,0.5030,0.5030,21,23,28AUG2019:18:25:02,9.9,8/28/2019 18:18:38,4.8,19,17.6600,4950,8/28/2019 18:15:01,4890,8/28/2019 18:22:03,4923,13.1,68.74,68.74,68.74,68.74,8/28/2019 18:19:56,8/28/2019 18:19:55,8/28/2019 18:19:55,8/28/2019 18:19:55,69.34,69.34,8/28/2019 18:16:40,8/28/2019 18:16:39,66.52,66.52,66.52,66.51,8/28/2019 18:24:51,8/28/2019 18:24:50,8/28/2019 18:24:50,8/28/2019 18:24:50,67.35,67.35,8/28/2019 18:25:07,8/28/2019 18:25:06,67.69,67.69,67.69,67.69,68.3,68.3,0.468,0.467,0.468,0.469,0.452,0.453
8/28/2019 18:45:00,15min,Peter Sinks,UCC,270,67.2,68.3,66.1,68.51,68.59,67.75,67.74,8/28/2019 18:30:48,8/28/2019 18:30:48,8/28/2019 18:38:18,8/28/2019 18:38:18,68.88,68.84,8/28/2019 18:31:01,8/28/2019 18:31:01,65.25,65.23,65.86,65.89,8/28/2019 18:42:52,8/28/2019 18:42:52,8/28/2019 18:42:53,8/28/2019 18:42:53,66.10,66.06,8/28/2019 18:42:51,8/28/2019 18:42:51,66.91,66.93,66.85,66.86,67.51,67.47,0.6370,0.6470,0.3800,0.3760,0.5030,0.5030,21,22,28AUG2019:18:30:01,9.6,8/28/2019 18:43:17,5.3,4,17.1200,4920,8/28/2019 18:30:02,4860,8/28/2019 18:33:05,4885,13.0,68.02,68.02,68.02,68.02,8/28/2019 18:31:03,8/28/2019 18:31:03,8/28/2019 18:31:03,8/28/2019 18:31:03,68.55,68.55,8/28/2019 18:31:16,8/28/2019 18:31:16,65.81,65.82,65.81,65.81,8/28/2019 18:42:54,8/28/2019 18:42:53,8/28/2019 18:42:53,8/28/2019 18:42:53,66.33,66.33,8/28/2019 18:42:57,8/28/2019 18:42:56,66.89,66.89,66.89,66.89,67.49,67.49,0.443,0.442,0.444,0.445,0.446,0.446
8/28/2019 19:00:00,15min,Peter Sinks,UCC,270,66.4,67.3,65.4,67.49,67.55,66.92,66.91,8/28/2019 18:49:48,8/28/2019 18:45:37,8/28/2019 18:45:38,8/28/2019 18:58:17,67.82,67.77,8/28/2019 18:45:36,8/28/2019 18:45:36,64.48,64.45,65.01,64.98,8/28/2019 18:57:39,8/28/2019 18:57:38,8/28/2019 18:57:39,8/28/2019 18:57:40,65.60,65.55,8/28/2019 18:57:52,8/28/2019 18:57:52,66.08,66.10,66.02,66.02,66.64,66.60,0.6100,0.6210,0.4280,0.4310,0.4880,0.4890,15,18,28AUG2019:18:45:01,9.4,8/28/2019 18:54:18,5.1,7,17.5700,4890,8/28/2019 18:45:03,4830,8/28/2019 18:47:42,4856,12.9,67.06,67.06,67.06,67.06,8/28/2019 18:45:45,8/28/2019 18:45:44,8/28/2019 18:45:44,8/28/2019 18:45:44,67.58,67.58,8/28/2019 18:45:50,8/28/2019 18:45:50,65.02,65.02,65.02,65.02,8/28/2019 18:57:52,8/28/2019 18:57:52,8/28/2019 18:57:52,8/28/2019 18:57:52,65.74,65.74,8/28/2019 18:58:04,8/28/2019 18:58:04,66.07,66.07,66.06,66.06,66.64,66.64,0.456,0.455,0.456,0.457,0.441,0.441
8/28/2019 19:15:00,15min,Peter Sinks,UCC,270,65.3,66.2,64.3,66.30,66.24,66.01,66.05,8/28/2019 19:02:41,8/28/2019 19:02:41,8/28/2019 19:02:50,8/28/2019 19:02:50,66.57,66.52,8/28/2019 19:02:49,8/28/2019 19:02:49,63.51,63.52,64.11,64.11,8/28/2019 19:06:49,8/28/2019 19:06:49,8/28/2019 19:06:49,8/28/2019 19:06:49,64.45,64.40,8/28/2019 19:06:48,8/28/2019 19:06:48,65.05,65.06,65.09,65.10,65.62,65.57,0.4600,0.4470,0.3640,0.3710,0.3710,0.3720,6,11,28AUG2019:19:00:01,7.7,8/28/2019 19:03:52,4.6,21,14.7000,4860,8/28/2019 19:00:02,2460,8/28/2019 19:01:03,2637,12.9,65.98,65.97,65.98,65.98,8/28/2019 19:02:53,8/28/2019 19:02:53,8/28/2019 19:02:53,8/28/2019 19:02:53,66.34,66.34,8/28/2019 19:02:58,8/28/2019 19:02:58,63.96,63.97,63.97,63.96,8/28/2019 19:06:54,8/28/2019 19:06:54,8/28/2019 19:06:53,8/28/2019 19:06:53,64.66,64.66,8/28/2019 19:07:04,8/28/2019 19:07:03,65.07,65.07,65.07,65.07,65.59,65.59,0.366,0.365,0.366,0.367,0.342,0.342
8/28/2019 19:30:00,15min,Peter Sinks,UCC,270,64.4,65.7,60.9,65.96,65.96,65.77,65.79,8/28/2019 19:15:22,8/28/2019 19:15:23,8/28/2019 19:16:03,8/28/2019 19:16:03,66.03,65.98,8/28/2019 19:15:23,8/28/2019 19:15:23,58.31,58.30,60.60,60.51,8/28/2019 19:29:14,8/28/2019 19:29:14,8/28/2019 19:29:17,8/28/2019 19:29:15,60.75,60.70,8/28/2019 19:29:18,8/28/2019 19:29:18,64.08,64.11,64.18,64.19,64.71,64.66,1.2290,1.2350,0.8970,0.9080,1.0890,1.0890,1,2,28AUG2019:19:15:01,7.0,8/28/2019 19:15:04,3.4,27,17.8000,2490,8/28/2019 19:15:01,2460,8/28/2019 19:15:02,2475,12.9,65.42,65.42,65.42,65.43,8/28/2019 19:15:27,8/28/2019 19:15:27,8/28/2019 19:15:27,8/28/2019 19:15:33,65.93,65.93,8/28/2019 19:15:47,8/28/2019 19:15:46,60.21,60.22,60.21,60.2,8/28/2019 19:29:23,8/28/2019 19:29:23,8/28/2019 19:29:23,8/28/2019 19:29:23,61.56,61.55,8/28/2019 19:29:34,8/28/2019 19:29:34,64.17,64.17,64.17,64.17,64.74,64.74,0.991,0.991,0.992,0.994,1.03,1.03
8/28/2019 19:45:00,15min,Peter Sinks,UCC,270,56.4,62.2,53.9,62.51,62.69,61.74,61.79,8/28/2019 19:30:49,8/28/2019 19:30:49,8/28/2019 19:30:51,8/28/2019 19:30:51,61.65,61.60,8/28/2019 19:30:01,8/28/2019 19:30:01,52.41,52.44,53.96,54.02,8/28/2019 19:43:10,8/28/2019 19:43:10,8/28/2019 19:43:17,8/28/2019 19:43:16,53.96,53.91,8/28/2019 19:43:16,8/28/2019 19:43:16,56.09,56.11,56.98,57.03,56.64,56.58,1.7690,1.7820,1.9140,1.8990,1.6910,1.6920,0,0,28AUG2019:19:30:01,3.3,8/28/2019 19:30:04,1.1,40,29.6100,2490,8/28/2019 19:30:01,2460,8/28/2019 19:30:02,2467,12.9,61.62,61.6,61.61,61.62,8/28/2019 19:30:59,8/28/2019 19:30:59,8/28/2019 19:30:58,8/28/2019 19:30:58,62.71,62.7,8/28/2019 19:30:01,8/28/2019 19:30:01,53.55,53.56,53.55,53.54,8/28/2019 19:43:20,8/28/2019 19:43:20,8/28/2019 19:43:20,8/28/2019 19:43:20,54.24,54.24,8/28/2019 19:43:35,8/28/2019 19:43:35,56.59,56.59,56.59,56.59,56.7,56.7,1.781,1.778,1.777,1.777,1.807,1.802
8/28/2019 20:00:00,15min,Peter Sinks,UCC,270,52.6,56.8,49.7,56.19,55.99,55.59,55.65,8/28/2019 19:57:29,8/28/2019 19:57:29,8/28/2019 19:45:01,8/28/2019 19:45:01,56.97,56.92,8/28/2019 19:45:05,8/28/2019 19:45:05,46.78,46.74,50.34,50.28,8/28/2019 19:58:08,8/28/2019 19:58:08,8/28/2019 19:58:17,8/28/2019 19:58:18,49.60,49.54,8/28/2019 19:58:21,8/28/2019 19:58:21,52.40,52.38,52.76,52.78,52.92,52.87,1.9420,1.9030,1.1530,1.1740,1.5040,1.5040,-0,-0,28AUG2019:19:45:32,3.5,8/28/2019 19:59:39,1.0,178,43.0800,2490,8/28/2019 19:45:04,2430,8/28/2019 19:58:01,2464,12.9,56.72,56.67,56.66,56.65,8/28/2019 19:45:01,8/28/2019 19:45:01,8/28/2019 19:45:01,8/28/2019 19:45:01,56.96,56.96,8/28/2019 19:45:12,8/28/2019 19:45:11,49.3,49.31,49.3,49.28,8/28/2019 19:58:21,8/28/2019 19:58:21,8/28/2019 19:58:21,8/28/2019 19:58:21,50.18,50.17,8/28/2019 19:58:37,8/28/2019 19:58:36,52.63,52.63,52.63,52.62,52.99,52.99,1.436,1.431,1.433,1.436,1.46,1.459
8/28/2019 20:15:00,15min,Peter Sinks,UCC,270,52.4,55.8,49.3,56.24,56.13,55.49,55.41,8/28/2019 20:13:18,8/28/2019 20:13:18,8/28/2019 20:13:34,8/28/2019 20:13:36,56.22,56.17,8/28/2019 20:13:34,8/28/2019 20:13:34,47.31,47.26,49.19,49.23,8/28/2019 20:08:18,8/28/2019 20:08:18,8/28/2019 20:08:20,8/28/2019 20:08:20,49.30,49.24,8/28/2019 20:00:19,8/28/2019 20:00:19,52.25,52.19,52.01,52.03,52.63,52.58,1.8420,1.8060,1.2880,1.2650,1.4170,1.4170,-0,-0,28AUG2019:20:14:49,5.3,8/28/2019 20:04:21,1.1,309,65.7300,2490,8/28/2019 20:00:01,2430,8/28/2019 20:00:04,2463,12.9,55.68,55.68,55.68,55.69,8/28/2019 20:13:37,8/28/2019 20:13:37,8/28/2019 20:13:37,8/28/2019 20:13:37,55.82,55.82,8/28/2019 20:13:47,8/28/2019 20:13:47,48.85,48.86,48.84,48.83,8/28/2019 20:08:30,8/28/2019 20:08:29,8/28/2019 20:08:29,8/28/2019 20:08:29,49.66,49.66,8/28/2019 20:00:38,8/28/2019 20:00:38,52.09,52.09,52.09,52.09,52.57,52.57,1.395,1.392,1.395,1.398,1.321,1.321
8/28/2019 20:30:00,15min,Peter Sinks,UCC,270,50.4,55.0,46.9,55.79,55.65,54.54,54.45,8/28/2019 20:16:20,8/28/2019 20:16:20,8/28/2019 20:16:29,8/28/2019 20:16:29,55.39,55.34,8/28/2019 20:16:29,8/28/2019 20:16:29,45.13,45.17,46.38,46.48,8/28/2019 20:29:52,8/28/2019 20:29:51,8/28/2019 20:29:54,8/28/2019 20:29:54,46.81,46.76,8/28/2019 20:29:55,8/28/2019 20:29:55,50.15,50.11,50.37,50.40,50.65,50.60,2.3100,2.2750,1.9900,1.9670,2.1570,2.1570,-0,-0,28AUG2019:20:15:37,2.6,8/28/2019 20:23:44,0.5,336,28.7100,2490,8/28/2019 20:15:17,2430,8/28/2019 20:19:50,2459,12.8,54.84,54.83,54.84,54.85,8/28/2019 20:16:33,8/28/2019 20:16:33,8/28/2019 20:16:32,8/28/2019 20:16:32,55.17,55.17,8/28/2019 20:16:55,8/28/2019 20:16:54,46.13,46.14,46.13,46.12,8/28/2019 20:30:00,8/28/2019 20:29:59,8/28/2019 20:29:59,8/28/2019 20:29:59,47.65,47.65,8/28/2019 20:23:33,8/28/2019 20:23:32,50.32,50.32,50.32,50.32,50.73,50.73,2.069,2.068,2.07,2.071,2.105,2.106
8/28/2019 20:45:00,15min,Peter Sinks,UCC,270,47.6,50.8,44.1,52.34,52.20,50.07,50.22,8/28/2019 20:43:21,8/28/2019 20:43:21,8/28/2019 20:43:23,8/28/2019 20:43:23,51.25,51.20,8/28/2019 20:43:25,8/28/2019 20:43:25,41.64,41.72,44.22,44.18,8/28/2019 20:33:16,8/28/2019 20:33:15,8/28/2019 20:43:56,8/28/2019 20:43:52,44.33,44.28,8/28/2019 20:33:29,8/28/2019 20:33:29,47.39,47.35,47.19,47.22,47.78,47.73,2.1510,2.1040,1.1330,1.1680,1.5250,1.5250,-0,-0,28AUG2019:20:30:16,2.8,8/28/2019 20:44:25,0.6,202,53.3900,2490,8/28/2019 20:32:23,2430,8/28/2019 20:30:16,2462,12.9,50.76,50.75,50.77,50.78,8/28/2019 20:43:29,8/28/2019 20:43:28,8/28/2019 20:43:28,8/28/2019 20:43:28,50.75,50.75,8/28/2019 20:33:04,8/28/2019 20:33:03,43.49,43.51,43.5,43.48,8/28/2019 20:33:28,8/28/2019 20:33:28,8/28/2019 20:33:28,8/28/2019 20:33:27,44.7,44.7,8/28/2019 20:33:49,8/28/2019 20:33:48,47.3,47.3,47.3,47.3,47.77,47.77,1.491,1.487,1.492,1.497,1.347,1.347
8/28/2019 21:00:00,15min,Peter Sinks,UCC,270,46.5,48.6,44.2,49.36,49.22,47.55,47.67,8/28/2019 20:58:02,8/28/2019 20:58:02,8/28/2019 20:47:50,8/28/2019 20:47:47,49.14,49.09,8/28/2019 20:47:45,8/28/2019 20:47:45,42.55,42.54,44.91,45.06,8/28/2019 20:45:29,8/28/2019 20:45:29,8/28/2019 20:45:31,8/28/2019 20:45:31,43.81,43.75,8/28/2019 20:45:31,8/28/2019 20:45:31,46.33,46.29,46.11,46.15,46.72,46.67,1.4630,1.4190,0.6450,0.6610,1.2010,1.2010,-0,-0,28AUG2019:20:45:28,1.8,8/28/2019 20:47:33,0.1,216,25.9200,2490,8/28/2019 20:45:14,2430,8/28/2019 20:46:02,2462,12.9,48.25,48.24,48.25,48.26,8/28/2019 20:47:50,8/28/2019 20:47:50,8/28/2019 20:47:50,8/28/2019 20:47:49,48.93,48.93,8/28/2019 20:48:07,8/28/2019 20:48:06,44.2,44.2,44.2,44.2,8/28/2019 20:45:35,8/28/2019 20:45:35,8/28/2019 20:45:35,8/28/2019 20:45:34,44.28,44.28,8/28/2019 20:45:41,8/28/2019 20:45:40,46.22,46.22,46.22,46.22,46.73,46.73,0.961,0.959,0.961,0.963,1.119,1.12
8/28/2019 21:15:00,15min,Peter Sinks,UCC,270,45.8,47.9,43.6,48.68,48.56,47.10,47.28,8/28/2019 21:02:10,8/28/2019 21:02:10,8/28/2019 21:13:02,8/28/2019 21:13:02,48.54,48.49,8/28/2019 21:02:14,8/28/2019 21:02:14,40.50,40.53,44.20,44.18,8/28/2019 21:10:21,8/28/2019 21:10:20,8/28/2019 21:05:01,8/28/2019 21:10:23,43.58,43.53,8/28/2019 21:10:34,8/28/2019 21:10:34,45.68,45.63,45.44,45.47,46.03,45.98,1.6030,1.5520,0.7300,0.7590,1.2570,1.2570,-0,-0,28AUG2019:21:00:01,1.3,8/28/2019 21:11:04,0.1,49,7.9280,2490,8/28/2019 21:00:39,2430,8/28/2019 21:03:05,2461,12.9,47.54,47.53,47.54,47.55,8/28/2019 21:02:20,8/28/2019 21:02:20,8/28/2019 21:02:20,8/28/2019 21:02:20,48.25,48.25,8/28/2019 21:02:34,8/28/2019 21:02:33,43.02,43.04,43.02,43.01,8/28/2019 21:10:32,8/28/2019 21:10:31,8/28/2019 21:10:31,8/28/2019 21:10:31,44.13,44.13,8/28/2019 21:03:56,8/28/2019 21:03:56,45.54,45.54,45.54,45.54,45.98,45.98,1.044,1.041,1.044,1.046,1.174,1.174
8/28/2019 21:30:00,15min,Peter Sinks,UCC,270,45.1,46.6,43.5,47.73,47.62,45.88,45.96,8/28/2019 21:25:09,8/28/2019 21:25:09,8/28/2019 21:15:01,8/28/2019 21:15:02,47.34,47.28,8/28/2019 21:19:04,8/28/2019 21:19:04,41.80,41.78,43.44,43.39,8/28/2019 21:16:31,8/28/2019 21:16:31,8/28/2019 21:19:36,8/28/2019 21:19:36,43.43,43.38,8/28/2019 21:16:32,8/28/2019 21:16:32,44.93,44.89,44.63,44.64,45.31,45.25,1.0770,1.0510,0.4850,0.4730,0.8820,0.8820,-0,-0,28AUG2019:21:15:02,1.8,8/28/2019 21:24:48,0.3,334,30.7600,2490,8/28/2019 21:17:30,2430,8/28/2019 21:15:29,2459,12.8,46.11,46.1,46.11,46.11,8/28/2019 21:19:16,8/28/2019 21:19:16,8/28/2019 21:19:16,8/28/2019 21:19:16,47.14,47.14,8/28/2019 21:19:18,8/28/2019 21:19:18,43.19,43.2,43.2,43.19,8/28/2019 21:19:41,8/28/2019 21:19:41,8/28/2019 21:19:41,8/28/2019 21:19:40,43.82,43.82,8/28/2019 21:28:34,8/28/2019 21:28:34,44.78,44.78,44.78,44.78,45.3,45.3,0.712,0.711,0.712,0.713,0.838,0.837
8/28/2019 21:45:00,15min,Peter Sinks,UCC,270,44.8,46.9,43.2,47.78,47.67,46.15,46.29,8/28/2019 21:37:39,8/28/2019 21:37:39,8/28/2019 21:38:15,8/28/2019 21:38:15,47.33,47.28,8/28/2019 21:38:13,8/28/2019 21:38:13,42.40,42.38,43.40,43.44,8/28/2019 21:39:32,8/28/2019 21:39:31,8/28/2019 21:32:03,8/28/2019 21:32:03,43.12,43.07,8/28/2019 21:39:37,8/28/2019 21:39:37,44.59,44.56,44.31,44.34,44.97,44.92,1.2090,1.1790,0.5540,0.5700,1.0570,1.0570,-0,-0,28AUG2019:21:43:15,2.6,8/28/2019 21:44:02,0.5,229,54.8600,2490,8/28/2019 21:30:26,2430,8/28/2019 21:30:25,2458,12.7,46.54,46.53,46.54,46.54,8/28/2019 21:38:17,8/28/2019 21:38:17,8/28/2019 21:38:17,8/28/2019 21:38:16,47.23,47.23,8/28/2019 21:38:22,8/28/2019 21:38:21,43.24,43.25,43.24,43.24,8/28/2019 21:32:06,8/28/2019 21:32:05,8/28/2019 21:32:05,8/28/2019 21:32:05,43.23,43.23,8/28/2019 21:39:59,8/28/2019 21:39:58,44.45,44.45,44.45,44.45,44.95,44.95,0.823,0.822,0.823,0.825,1.018,1.018
8/28/2019 22:00:00,15min,Peter Sinks,UCC,270,46.1,49.5,43.5,50.88,50.70,48.11,48.30,8/28/2019 21:50:02,8/28/2019 21:50:01,8/28/2019 21:46:42,8/28/2019 21:56:40,50.49,50.44,8/28/2019 21:50:16,8/28/2019 21:50:16,41.83,41.87,43.18,43.20,8/28/2019 21:48:44,8/28/2019 21:48:33,8/28/2019 21:59:59,8/28/2019 21:59:59,43.43,43.37,8/28/2019 21:48:45,8/28/2019 21:48:45,45.94,45.89,45.65,45.65,46.32,46.27,2.2150,2.1670,1.1540,1.1690,1.7910,1.7910,-0,-0,28AUG2019:21:54:49,3.3,8/28/2019 21:49:30,1.1,55,77.8000,2490,8/28/2019 21:46:53,2430,8/28/2019 21:45:02,2457,12.8,49.03,49.02,49.03,49.04,8/28/2019 21:50:18,8/28/2019 21:50:17,8/28/2019 21:50:17,8/28/2019 21:50:17,49.97,49.98,8/28/2019 21:50:31,8/28/2019 21:50:30,43.11,43.11,43.11,43.1,8/28/2019 22:00:00,8/28/2019 22:00:00,8/28/2019 22:00:00,8/28/2019 22:00:00,43.79,43.79,8/28/2019 21:49:07,8/28/2019 21:49:06,45.8,45.8,45.79,45.79,46.32,46.32,1.557,1.554,1.558,1.561,1.66,1.661
8/28/2019 22:15:00,15min,Peter Sinks,UCC,270,46.5,49.5,43.3,50.22,50.04,48.59,48.81,8/28/2019 22:09:09,8/28/2019 22:09:09,8/28/2019 22:09:24,8/28/2019 22:09:23,50.04,49.99,8/28/2019 22:09:19,8/28/2019 22:09:19,42.41,42.47,43.23,43.24,8/28/2019 22:13:59,8/28/2019 22:13:59,8/28/2019 22:00:01,8/28/2019 22:00:01,43.43,43.38,8/28/2019 22:00:09,8/28/2019 22:00:09,46.33,46.28,46.12,46.15,46.64,46.58,1.6390,1.5900,1.0070,1.0360,1.3780,1.3780,-0,-0,28AUG2019:22:00:03,3.7,8/28/2019 22:01:09,1.4,211,92.3000,2490,8/28/2019 22:14:58,2430,8/28/2019 22:00:02,2454,12.8,49.24,49.24,49.24,49.25,8/28/2019 22:09:21,8/28/2019 22:09:21,8/28/2019 22:09:21,8/28/2019 22:09:21,49.71,49.72,8/28/2019 22:09:30,8/28/2019 22:09:30,43.07,43.07,43.07,43.07,8/28/2019 22:00:06,8/28/2019 22:00:06,8/28/2019 22:00:06,8/28/2019 22:00:05,43.61,43.6,8/28/2019 22:00:17,8/28/2019 22:00:17,46.19,46.19,46.19,46.2,46.58,46.58,1.279,1.276,1.277,1.278,1.347,1.346
8/28/2019 22:30:00,15min,Peter Sinks,UCC,270,46.7,49.2,43.7,49.70,49.61,48.96,49.04,8/28/2019 22:20:42,8/28/2019 22:20:42,8/28/2019 22:20:49,8/28/2019 22:20:50,49.59,49.53,8/28/2019 22:20:47,8/28/2019 22:20:47,42.77,42.81,44.13,44.25,8/28/2019 22:22:38,8/28/2019 22:22:38,8/28/2019 22:22:36,8/28/2019 22:22:36,43.57,43.52,8/28/2019 22:22:43,8/28/2019 22:22:43,46.55,46.51,46.26,46.30,46.88,46.83,1.4100,1.3750,0.9510,0.9620,1.2090,1.2090,-0,-0,28AUG2019:22:29:40,3.7,8/28/2019 22:21:21,0.9,289,66.7600,2460,8/28/2019 22:15:01,2430,8/28/2019 22:15:03,2452,12.8,49.21,49.2,49.21,49.21,8/28/2019 22:20:54,8/28/2019 22:20:53,8/28/2019 22:20:53,8/28/2019 22:20:53,49.23,49.23,8/28/2019 22:21:02,8/28/2019 22:21:01,43.64,43.64,43.64,43.64,8/28/2019 22:22:47,8/28/2019 22:22:47,8/28/2019 22:22:47,8/28/2019 22:22:47,43.83,43.82,8/28/2019 22:23:01,8/28/2019 22:23:00,46.39,46.39,46.39,46.39,46.82,46.82,1.106,1.104,1.106,1.108,1.152,1.152
8/28/2019 22:45:00,15min,Peter Sinks,UCC,270,44.9,47.9,42.6,48.14,47.96,47.13,47.13,8/28/2019 22:41:48,8/28/2019 22:41:48,8/28/2019 22:30:01,8/28/2019 22:30:01,47.93,47.87,8/28/2019 22:41:51,8/28/2019 22:41:51,41.80,41.81,42.67,42.74,8/28/2019 22:38:33,8/28/2019 22:38:33,8/28/2019 22:39:00,8/28/2019 22:38:59,42.52,42.47,8/28/2019 22:38:59,8/28/2019 22:38:59,44.72,44.69,44.69,44.72,45.10,45.05,1.2360,1.2000,0.7290,0.7430,1.0730,1.0730,-0,-0,28AUG2019:22:43:09,2.4,8/28/2019 22:37:28,0.7,207,81.7000,2460,8/28/2019 22:30:01,2430,8/28/2019 22:30:03,2451,12.8,47.66,47.61,47.61,47.6,8/28/2019 22:30:01,8/28/2019 22:30:01,8/28/2019 22:30:01,8/28/2019 22:30:01,48.21,48.21,8/28/2019 22:30:01,8/28/2019 22:30:01,42.48,42.48,42.48,42.47,8/28/2019 22:39:08,8/28/2019 22:39:07,8/28/2019 22:39:07,8/28/2019 22:39:07,42.75,42.74,8/28/2019 22:39:14,8/28/2019 22:39:14,44.72,44.72,44.72,44.72,45.1,45.1,0.914,0.911,0.912,0.913,1.081,1.08
8/28/2019 23:00:00,15min,Peter Sinks,UCC,270,45.6,49.0,42.9,49.04,48.92,48.96,49.04,8/28/2019 22:52:24,8/28/2019 22:52:24,8/28/2019 22:52:31,8/28/2019 22:52:25,49.36,49.30,8/28/2019 22:52:31,8/28/2019 22:52:31,41.68,41.73,43.51,43.46,8/28/2019 22:48:46,8/28/2019 22:48:44,8/28/2019 22:49:02,8/28/2019 22:49:02,42.67,42.61,8/28/2019 22:48:55,8/28/2019 22:48:55,45.45,45.42,45.78,45.79,45.86,45.81,1.5030,1.4670,1.1240,1.1410,1.3810,1.3810,-0,-0,28AUG2019:22:56:42,4.4,8/28/2019 22:55:29,1.9,209,97.8000,2460,8/28/2019 22:45:01,2430,8/28/2019 22:45:02,2449,12.8,48.95,48.95,48.95,48.95,8/28/2019 22:52:32,8/28/2019 22:52:32,8/28/2019 22:52:32,8/28/2019 22:52:32,49.03,49.03,8/28/2019 22:52:40,8/28/2019 22:52:39,42.78,42.78,42.77,42.77,8/28/2019 22:48:58,8/28/2019 22:48:57,8/28/2019 22:48:57,8/28/2019 22:48:57,43.01,43.01,8/28/2019 22:49:12,8/28/2019 22:49:12,45.62,45.62,45.62,45.62,45.86,45.85,1.25,1.249,1.25,1.251,1.343,1.343
8/28/2019 23:15:00,15min,Peter Sinks,UCC,270,44.8,47.0,42.7,48.11,48.00,46.13,46.21,8/28/2019 23:14:25,8/28/2019 23:14:25,8/28/2019 23:01:12,8/28/2019 23:14:27,47.63,47.58,8/28/2019 23:14:31,8/28/2019 23:14:31,41.80,41.83,42.61,42.58,8/28/2019 23:11:26,8/28/2019 23:11:26,8/28/2019 23:11:40,8/28/2019 23:11:40,42.82,42.77,8/28/2019 23:11:32,8/28/2019 23:11:32,44.64,44.60,44.46,44.49,45.01,44.95,1.3610,1.3290,0.8140,0.8320,1.1510,1.1510,-0,-0,28AUG2019:23:00:01,3.7,8/28/2019 23:12:26,1.2,163,71.7900,2460,8/28/2019 23:00:01,2430,8/28/2019 23:00:02,2448,12.8,46.87,46.87,46.87,46.88,8/28/2019 23:14:32,8/28/2019 23:14:31,8/28/2019 23:14:31,8/28/2019 23:14:31,47.21,47.21,8/28/2019 23:05:01,8/28/2019 23:05:01,42.43,42.43,42.43,42.42,8/28/2019 23:11:40,8/28/2019 23:11:39,8/28/2019 23:11:39,8/28/2019 23:11:39,43.06,43.05,8/28/2019 23:11:51,8/28/2019 23:11:51,44.55,44.55,44.55,44.55,44.97,44.97,1.014,1.012,1.014,1.015,1.096,1.096
8/28/2019 23:30:00,15min,Peter Sinks,UCC,270,44.3,46.1,41.4,46.40,46.32,45.70,45.78,8/28/2019 23:19:11,8/28/2019 23:19:11,8/28/2019 23:24:05,8/28/2019 23:24:04,46.73,46.68,8/28/2019 23:19:18,8/28/2019 23:19:18,39.66,39.69,42.11,42.14,8/28/2019 23:26:34,8/28/2019 23:26:34,8/28/2019 23:26:37,8/28/2019 23:26:37,41.17,41.11,8/28/2019 23:26:34,8/28/2019 23:26:34,44.13,44.08,44.05,44.09,44.49,44.44,1.4310,1.3820,0.7910,0.8080,1.1530,1.1530,-0,-0,28AUG2019:23:15:02,3.1,8/28/2019 23:15:40,0.7,6,73.0500,2460,8/28/2019 23:15:01,2430,8/28/2019 23:15:02,2447,12.7,45.83,45.83,45.83,45.84,8/28/2019 23:24:09,8/28/2019 23:24:10,8/28/2019 23:24:10,8/28/2019 23:24:08,46.46,46.47,8/28/2019 23:19:24,8/28/2019 23:19:23,41.2,41.21,41.21,41.19,8/28/2019 23:26:38,8/28/2019 23:26:38,8/28/2019 23:26:38,8/28/2019 23:26:37,41.64,41.63,8/28/2019 23:26:52,8/28/2019 23:26:52,44.09,44.09,44.09,44.09,44.49,44.49,1.038,1.036,1.038,1.04,1.087,1.087
8/28/2019 23:45:00,15min,Peter Sinks,UCC,270,42.5,46.2,39.9,46.64,46.57,45.36,45.56,8/28/2019 23:30:58,8/28/2019 23:30:58,8/28/2019 23:31:00,8/28/2019 23:31:00,46.73,46.67,8/28/2019 23:30:56,8/28/2019 23:30:56,38.75,38.74,40.14,40.12,8/28/2019 23:42:37,8/28/2019 23:42:37,8/28/2019 23:42:44,8/28/2019 23:42:44,39.81,39.75,8/28/2019 23:42:46,8/28/2019 23:42:46,42.28,42.26,42.27,42.32,42.68,42.63,1.7460,1.7030,1.1070,1.1370,1.5140,1.5140,-0,-0,28AUG2019:23:43:05,3.9,8/28/2019 23:32:01,1.2,205,77.5500,2460,8/28/2019 23:30:01,2430,8/28/2019 23:30:02,2445,12.8,45.89,45.89,45.89,45.89,8/28/2019 23:31:05,8/28/2019 23:31:05,8/28/2019 23:31:05,8/28/2019 23:31:05,46.51,46.52,8/28/2019 23:31:10,8/28/2019 23:31:09,39.67,39.68,39.67,39.66,8/28/2019 23:42:50,8/28/2019 23:42:50,8/28/2019 23:42:50,8/28/2019 23:42:49,40.09,40.09,8/28/2019 23:43:06,8/28/2019 23:43:06,42.31,42.3,42.3,42.3,42.69,42.69,1.371,1.369,1.371,1.372,1.448,1.449
8/29/2019 00:00:00,15min,Peter Sinks,UCC,270,42.6,44.8,39.7,45.05,44.87,44.50,44.57,8/28/2019 23:52:46,8/28/2019 23:52:46,8/28/2019 23:53:41,8/28/2019 23:53:41,45.21,45.15,8/28/2019 23:53:40,8/28/2019 23:53:40,38.87,38.90,40.21,40.16,8/28/2019 23:59:19,8/28/2019 23:59:19,8/28/2019 23:59:28,8/28/2019 23:59:30,39.50,39.45,8/28/2019 23:59:23,8/28/2019 23:59:23,42.46,42.41,42.53,42.57,42.81,42.76,1.5860,1.5320,1.0090,1.0220,1.3760,1.3760,-0,-0,28AUG2019:23:58:33,2.0,8/28/2019 23:49:40,0.9,1,84.6000,2460,8/28/2019 23:45:01,1710,8/28/2019 23:51:56,2440,12.8,44.63,44.63,44.63,44.63,8/28/2019 23:53:48,8/28/2019 23:53:48,8/28/2019 23:53:47,8/28/2019 23:53:47,44.94,44.94,8/28/2019 23:53:53,8/28/2019 23:53:52,39.78,39.79,39.78,39.77,8/28/2019 23:59:34,8/28/2019 23:59:34,8/28/2019 23:59:34,8/28/2019 23:59:34,39.68,39.68,8/28/2019 23:59:43,8/28/2019 23:59:42,42.51,42.51,42.51,42.5,42.81,42.81,1.221,1.219,1.222,1.224,1.295,1.296
8/29/2019 00:15:00,15min,Peter Sinks,UCC,270,40.7,43.9,37.9,44.20,44.07,43.18,43.24,8/29/2019 00:03:17,8/29/2019 00:03:17,8/29/2019 00:03:06,8/29/2019 00:03:03,44.38,44.33,8/29/2019 00:03:26,8/29/2019 00:03:26,36.76,36.82,38.66,38.64,8/29/2019 00:09:43,8/29/2019 00:09:43,8/29/2019 00:12:14,8/29/2019 00:12:14,37.70,37.65,8/29/2019 00:09:43,8/29/2019 00:09:43,40.54,40.51,40.64,40.68,40.88,40.83,1.6210,1.5800,1.1720,1.1780,1.4790,1.4790,-0,-0,29AUG2019:00:14:02,2.4,8/29/2019 00:01:36,0.9,53,74.9900,2460,8/29/2019 00:00:04,2430,8/29/2019 00:00:01,2441,12.8,43.61,43.61,43.61,43.61,8/29/2019 00:03:19,8/29/2019 00:03:19,8/29/2019 00:03:19,8/29/2019 00:03:18,44.15,44.15,8/29/2019 00:03:36,8/29/2019 00:03:35,37.87,37.88,37.87,37.87,8/29/2019 00:09:48,8/29/2019 00:09:48,8/29/2019 00:09:48,8/29/2019 00:09:47,37.94,37.94,8/29/2019 00:10:05,8/29/2019 00:10:04,40.61,40.61,40.61,40.61,40.87,40.87,1.336,1.336,1.337,1.338,1.43,1.43
8/29/2019 00:30:00,15min,Peter Sinks,UCC,270,40.4,42.4,38.7,43.10,43.00,42.14,42.23,8/29/2019 00:19:09,8/29/2019 00:19:08,8/29/2019 00:20:28,8/29/2019 00:20:28,42.80,42.75,8/29/2019 00:16:58,8/29/2019 00:16:58,37.38,37.29,38.48,38.42,8/29/2019 00:17:23,8/29/2019 00:17:23,8/29/2019 00:17:31,8/29/2019 00:17:30,38.61,38.55,8/29/2019 00:29:58,8/29/2019 00:29:58,40.29,40.25,40.23,40.26,40.61,40.56,1.2400,1.2120,0.7710,0.7860,0.9830,0.9830,-0,-0,29AUG2019:00:19:49,4.2,8/29/2019 00:19:48,1.0,182,66.1700,2460,8/29/2019 00:15:05,2400,8/29/2019 00:16:01,2433,12.6,42.22,42.22,42.22,42.23,8/29/2019 00:20:33,8/29/2019 00:20:33,8/29/2019 00:20:32,8/29/2019 00:20:32,42.55,42.55,8/29/2019 00:17:08,8/29/2019 00:17:07,38.13,38.15,38.13,38.12,8/29/2019 00:17:36,8/29/2019 00:17:35,8/29/2019 00:17:35,8/29/2019 00:17:35,39.18,39.18,8/29/2019 00:15:06,8/29/2019 00:15:05,40.27,40.27,40.27,40.26,40.59,40.59,0.927,0.926,0.928,0.93,0.907,0.907
8/29/2019 00:45:00,15min,Peter Sinks,UCC,270,40.1,42.1,38.4,43.19,43.05,41.13,41.20,8/29/2019 00:44:16,8/29/2019 00:44:16,8/29/2019 00:37:53,8/29/2019 00:37:53,42.96,42.91,8/29/2019 00:44:18,8/29/2019 00:44:18,37.08,37.08,38.17,38.23,8/29/2019 00:44:56,8/29/2019 00:44:56,8/29/2019 00:45:00,8/29/2019 00:45:00,38.16,38.10,8/29/2019 00:39:41,8/29/2019 00:39:41,40.01,39.97,39.87,39.89,40.30,40.24,1.1710,1.1400,0.5640,0.5660,0.9630,0.9630,-0,-0,29AUG2019:00:30:01,2.4,8/29/2019 00:30:03,0.8,346,45.8600,2460,8/29/2019 00:30:15,2400,8/29/2019 00:39:04,2434,12.7,41.66,41.67,41.67,41.66,8/29/2019 00:44:20,8/29/2019 00:44:19,8/29/2019 00:44:19,8/29/2019 00:44:19,42.6,42.61,8/29/2019 00:44:37,8/29/2019 00:44:37,38.29,38.3,38.3,38.29,8/29/2019 00:30:01,8/29/2019 00:30:01,8/29/2019 00:30:01,8/29/2019 00:45:00,38.41,38.41,8/29/2019 00:40:00,8/29/2019 00:39:59,39.94,39.94,39.94,39.94,40.25,40.25,0.785,0.784,0.786,0.787,0.918,0.918
8/29/2019 01:00:00,15min,Peter Sinks,UCC,270,39.4,42.4,37.2,42.92,42.81,41.44,41.48,8/29/2019 00:47:40,8/29/2019 00:47:40,8/29/2019 00:47:48,8/29/2019 00:47:46,42.96,42.91,8/29/2019 00:47:53,8/29/2019 00:47:53,35.98,36.01,37.60,37.68,8/29/2019 00:59:30,8/29/2019 00:59:30,8/29/2019 00:52:10,8/29/2019 00:52:11,37.12,37.07,8/29/2019 00:59:31,8/29/2019 00:59:31,39.27,39.24,39.25,39.29,39.61,39.56,1.3740,1.3430,0.8800,0.8730,1.1960,1.1960,-0,-0,29AUG2019:00:45:04,2.8,8/29/2019 00:51:28,0.5,268,55.5000,2460,8/29/2019 00:45:07,2400,8/29/2019 00:51:02,2432,12.7,42.06,42.06,42.06,42.07,8/29/2019 00:47:52,8/29/2019 00:47:51,8/29/2019 00:47:51,8/29/2019 00:47:51,42.67,42.67,8/29/2019 00:48:00,8/29/2019 00:47:59,37.15,37.15,37.15,37.15,8/29/2019 00:59:36,8/29/2019 00:59:35,8/29/2019 00:59:35,8/29/2019 00:59:35,37.33,37.32,8/29/2019 00:59:54,8/29/2019 00:59:53,39.26,39.26,39.26,39.26,39.64,39.63,1.073,1.072,1.074,1.075,1.128,1.129
8/29/2019 01:15:00,15min,Peter Sinks,UCC,270,39.2,41.1,36.9,41.51,41.41,40.29,40.39,8/29/2019 01:05:01,8/29/2019 01:05:01,8/29/2019 01:10:58,8/29/2019 01:05:28,41.62,41.57,8/29/2019 01:05:29,8/29/2019 01:05:29,35.90,35.93,37.28,37.35,8/29/2019 01:06:32,8/29/2019 01:06:33,8/29/2019 01:09:21,8/29/2019 01:09:21,36.67,36.61,8/29/2019 01:06:42,8/29/2019 01:06:42,39.07,39.02,38.92,38.95,39.37,39.32,1.4670,1.4260,0.7710,0.7990,1.1800,1.1800,-0,-0,29AUG2019:01:00:01,2.6,8/29/2019 01:00:35,0.6,160,72.3500,2460,8/29/2019 01:00:32,2400,8/29/2019 01:02:04,2431,12.7,40.77,40.77,40.77,40.77,8/29/2019 01:05:35,8/29/2019 01:05:34,8/29/2019 01:05:34,8/29/2019 01:05:34,41.39,41.39,8/29/2019 01:05:45,8/29/2019 01:05:45,36.76,36.76,36.76,36.76,8/29/2019 01:06:41,8/29/2019 01:06:40,8/29/2019 01:06:40,8/29/2019 01:06:40,36.99,36.99,8/29/2019 01:06:56,8/29/2019 01:06:55,39,39,39,39,39.34,39.34,1.049,1.048,1.05,1.052,1.111,1.111
8/29/2019 01:30:00,15min,Peter Sinks,UCC,270,38.0,39.8,35.8,40.47,40.35,39.36,39.59,8/29/2019 01:25:50,8/29/2019 01:25:50,8/29/2019 01:25:53,8/29/2019 01:25:54,40.10,40.05,8/29/2019 01:25:50,8/29/2019 01:25:50,34.60,34.61,36.06,36.00,8/29/2019 01:21:30,8/29/2019 01:21:29,8/29/2019 01:21:32,8/29/2019 01:21:32,35.90,35.85,8/29/2019 01:21:46,8/29/2019 01:21:46,37.86,37.82,37.84,37.87,38.14,38.09,1.1100,1.0780,0.6960,0.7120,0.8990,0.8990,-0,-0,29AUG2019:01:29:27,3.1,8/29/2019 01:25:16,0.8,220,49.0800,2460,8/29/2019 01:16:13,2400,8/29/2019 01:15:05,2431,12.6,39.76,39.76,39.76,39.77,8/29/2019 01:25:57,8/29/2019 01:25:56,8/29/2019 01:25:56,8/29/2019 01:25:56,39.81,39.81,8/29/2019 01:26:10,8/29/2019 01:26:10,35.55,35.56,35.55,35.54,8/29/2019 01:21:42,8/29/2019 01:21:41,8/29/2019 01:21:41,8/29/2019 01:21:41,36.08,36.08,8/29/2019 01:22:05,8/29/2019 01:22:05,37.84,37.84,37.84,37.84,38.11,38.11,0.847,0.846,0.847,0.849,0.839,0.839
8/29/2019 01:45:00,15min,Peter Sinks,UCC,270,38.1,40.2,35.8,41.15,41.05,38.92,38.83,8/29/2019 01:31:55,8/29/2019 01:31:56,8/29/2019 01:31:53,8/29/2019 01:31:52,40.86,40.80,8/29/2019 01:31:56,8/29/2019 01:31:56,34.88,34.81,35.64,35.57,8/29/2019 01:38:07,8/29/2019 01:38:06,8/29/2019 01:42:17,8/29/2019 01:42:17,35.91,35.86,8/29/2019 01:38:53,8/29/2019 01:38:53,37.94,37.90,37.53,37.56,38.25,38.19,1.3330,1.3020,0.6000,0.6100,1.0360,1.0360,-0,-0,29AUG2019:01:33:17,3.3,8/29/2019 01:42:22,0.5,359,49.6400,2460,8/29/2019 01:30:10,2400,8/29/2019 01:34:05,2431,12.7,39.9,39.9,39.9,39.9,8/29/2019 01:32:02,8/29/2019 01:32:02,8/29/2019 01:32:02,8/29/2019 01:32:02,40.46,40.46,8/29/2019 01:32:10,8/29/2019 01:32:09,35.51,35.52,35.51,35.5,8/29/2019 01:42:27,8/29/2019 01:42:27,8/29/2019 01:42:27,8/29/2019 01:42:26,36.05,36.05,8/29/2019 01:39:03,8/29/2019 01:39:03,37.75,37.74,37.74,37.74,38.22,38.22,0.882,0.88,0.882,0.883,0.955,0.955
8/29/2019 02:00:00,15min,Peter Sinks,UCC,270,37.8,40.2,35.3,40.97,40.86,39.30,39.26,8/29/2019 01:54:41,8/29/2019 01:54:40,8/29/2019 01:54:56,8/29/2019 01:54:56,40.80,40.74,8/29/2019 01:54:52,8/29/2019 01:54:52,34.35,34.38,35.23,35.24,8/29/2019 01:45:52,8/29/2019 01:45:52,8/29/2019 01:45:56,8/29/2019 01:45:56,35.32,35.26,8/29/2019 01:45:51,8/29/2019 01:45:51,37.61,37.58,37.43,37.45,37.94,37.88,1.4170,1.3780,0.8660,0.8630,1.2020,1.2020,-0,-0,29AUG2019:01:45:01,3.3,8/29/2019 01:46:35,0.9,268,83.0000,2460,8/29/2019 01:48:59,2400,8/29/2019 01:45:07,2431,12.7,39.96,39.96,39.96,39.96,8/29/2019 01:54:52,8/29/2019 01:54:52,8/29/2019 01:54:52,8/29/2019 01:54:52,40.47,40.47,8/29/2019 01:55:03,8/29/2019 01:55:03,35.02,35.03,35.03,35.02,8/29/2019 01:46:01,8/29/2019 01:46:01,8/29/2019 01:46:01,8/29/2019 01:46:00,35.67,35.67,8/29/2019 01:46:09,8/29/2019 01:46:09,37.52,37.52,37.52,37.52,37.95,37.95,1.083,1.081,1.083,1.085,1.13,1.131
8/29/2019 02:15:00,15min,Peter Sinks,UCC,270,37.9,39.3,36.2,39.79,39.72,38.68,38.79,8/29/2019 02:14:51,8/29/2019 02:14:50,8/29/2019 02:09:35,8/29/2019 02:09:35,39.82,39.76,8/29/2019 02:14:51,8/29/2019 02:14:51,35.57,35.61,36.51,36.48,8/29/2019 02:06:53,8/29/2019 02:06:50,8/29/2019 02:06:54,8/29/2019 02:06:55,36.29,36.24,8/29/2019 02:06:50,8/29/2019 02:06:50,37.82,37.77,37.50,37.54,38.06,38.01,1.0270,1.0020,0.5280,0.5390,0.8560,0.8550,-0,-0,29AUG2019:02:00:01,2.6,8/29/2019 02:05:52,0.4,205,52.7900,2460,8/29/2019 02:00:48,2400,8/29/2019 02:04:02,2429,12.7,39.04,39.04,39.04,39.04,8/29/2019 02:15:00,8/29/2019 02:15:00,8/29/2019 02:15:00,8/29/2019 02:15:00,39.51,39.52,8/29/2019 02:15:00,8/29/2019 02:15:00,36.21,36.21,36.2,36.2,8/29/2019 02:06:57,8/29/2019 02:06:56,8/29/2019 02:06:56,8/29/2019 02:06:56,36.16,36.17,8/29/2019 02:00:01,8/29/2019 02:00:01,37.64,37.64,37.64,37.64,37.98,37.98,0.724,0.723,0.724,0.725,0.817,0.817
8/29/2019 02:30:00,15min,Peter Sinks,UCC,270,38.8,40.9,37.4,41.82,41.69,40.12,40.05,8/29/2019 02:18:00,8/29/2019 02:18:00,8/29/2019 02:18:04,8/29/2019 02:18:05,41.47,41.41,8/29/2019 02:18:05,8/29/2019 02:18:05,36.36,36.37,37.25,37.25,8/29/2019 02:24:12,8/29/2019 02:24:09,8/29/2019 02:15:27,8/29/2019 02:15:26,37.48,37.43,8/29/2019 02:24:12,8/29/2019 02:24:12,38.64,38.60,38.39,38.42,38.94,38.89,0.9920,0.9680,0.4900,0.4900,0.7620,0.7620,-0,-0,29AUG2019:02:29:21,2.2,8/29/2019 02:18:33,0.3,147,47.4300,2460,8/29/2019 02:16:18,2400,8/29/2019 02:15:05,2428,12.7,40.81,40.81,40.81,40.82,8/29/2019 02:18:09,8/29/2019 02:18:09,8/29/2019 02:18:09,8/29/2019 02:18:08,41.06,41.06,8/29/2019 02:18:19,8/29/2019 02:18:19,37.15,37.15,37.15,37.15,8/29/2019 02:18:53,8/29/2019 02:18:53,8/29/2019 02:18:53,8/29/2019 02:18:53,37.64,37.64,8/29/2019 02:28:50,8/29/2019 02:28:49,38.52,38.52,38.52,38.52,38.93,38.93,0.674,0.672,0.674,0.675,0.695,0.695
8/29/2019 02:45:00,15min,Peter Sinks,UCC,270,39.1,40.6,37.4,41.04,40.98,39.98,40.14,8/29/2019 02:43:55,8/29/2019 02:43:55,8/29/2019 02:43:55,8/29/2019 02:43:55,41.01,40.96,8/29/2019 02:43:52,8/29/2019 02:43:52,36.64,36.63,37.43,37.53,8/29/2019 02:35:18,8/29/2019 02:35:20,8/29/2019 02:30:16,8/29/2019 02:30:16,37.26,37.21,8/29/2019 02:35:23,8/29/2019 02:35:23,39.01,38.98,38.77,38.82,39.29,39.24,0.9120,0.8940,0.6000,0.6160,0.7830,0.7830,-0,-0,29AUG2019:02:44:49,2.4,8/29/2019 02:42:29,0.5,152,57.4000,2460,8/29/2019 02:40:37,2400,8/29/2019 02:30:11,2428,12.7,40.46,40.46,40.46,40.46,8/29/2019 02:43:56,8/29/2019 02:43:56,8/29/2019 02:43:56,8/29/2019 02:43:56,40.81,40.81,8/29/2019 02:44:05,8/29/2019 02:44:04,37.23,37.24,37.23,37.22,8/29/2019 02:35:29,8/29/2019 02:35:29,8/29/2019 02:35:29,8/29/2019 02:35:29,37.54,37.54,8/29/2019 02:35:40,8/29/2019 02:35:39,38.89,38.89,38.89,38.89,39.25,39.25,0.709,0.708,0.709,0.71,0.742,0.742
8/29/2019 03:00:00,15min,Peter Sinks,UCC,270,40.1,41.7,38.6,42.15,42.03,40.78,40.95,8/29/2019 02:53:47,8/29/2019 02:53:48,8/29/2019 02:53:55,8/29/2019 02:53:48,42.21,42.16,8/29/2019 02:53:51,8/29/2019 02:53:51,38.05,38.07,38.60,38.61,8/29/2019 02:45:36,8/29/2019 02:45:31,8/29/2019 02:45:42,8/29/2019 02:45:42,38.61,38.56,8/29/2019 02:45:39,8/29/2019 02:45:39,39.99,39.95,39.74,39.78,40.29,40.24,0.9100,0.8890,0.5410,0.5670,0.8210,0.8210,-0,-0,29AUG2019:02:58:21,3.5,8/29/2019 02:58:43,0.7,228,51.1400,2430,8/29/2019 02:45:01,2400,8/29/2019 02:45:05,2424,12.7,41.38,41.37,41.38,41.38,8/29/2019 02:53:54,8/29/2019 02:53:53,8/29/2019 02:53:53,8/29/2019 02:53:53,42.03,42.03,8/29/2019 02:54:06,8/29/2019 02:54:05,38.41,38.42,38.41,38.41,8/29/2019 02:45:46,8/29/2019 02:45:46,8/29/2019 02:45:45,8/29/2019 02:45:45,38.76,38.76,8/29/2019 02:46:03,8/29/2019 02:46:03,39.87,39.87,39.87,39.87,40.27,40.27,0.68,0.679,0.68,0.681,0.791,0.791
8/29/2019 03:15:00,15min,Peter Sinks,UCC,270,40.1,41.7,38.7,42.03,41.95,41.15,41.19,8/29/2019 03:08:10,8/29/2019 03:08:09,8/29/2019 03:08:33,8/29/2019 03:08:32,42.20,42.15,8/29/2019 03:08:34,8/29/2019 03:08:34,37.85,37.85,38.63,38.71,8/29/2019 03:14:05,8/29/2019 03:14:05,8/29/2019 03:14:11,8/29/2019 03:14:12,38.74,38.68,8/29/2019 03:14:11,8/29/2019 03:14:11,39.97,39.94,39.87,39.90,40.26,40.21,0.8640,0.8430,0.5460,0.5410,0.7830,0.7830,-0,-0,29AUG2019:03:13:49,2.8,8/29/2019 03:00:02,0.4,26,55.5700,2430,8/29/2019 03:00:02,2400,8/29/2019 03:00:01,2421,12.7,41.48,41.48,41.48,41.49,8/29/2019 03:08:38,8/29/2019 03:08:37,8/29/2019 03:08:37,8/29/2019 03:08:37,41.93,41.93,8/29/2019 03:08:50,8/29/2019 03:08:49,38.44,38.45,38.44,38.43,8/29/2019 03:14:16,8/29/2019 03:14:16,8/29/2019 03:14:16,8/29/2019 03:14:16,38.9,38.9,8/29/2019 03:15:00,8/29/2019 03:15:00,39.92,39.92,39.92,39.92,40.25,40.25,0.66,0.659,0.66,0.661,0.745,0.746
8/29/2019 03:30:00,15min,Peter Sinks,UCC,270,39.7,41.0,38.3,41.57,41.49,40.35,40.29,8/29/2019 03:20:31,8/29/2019 03:20:31,8/29/2019 03:20:27,8/29/2019 03:20:26,41.35,41.30,8/29/2019 03:18:32,8/29/2019 03:18:32,37.36,37.40,38.53,38.61,8/29/2019 03:29:58,8/29/2019 03:29:57,8/29/2019 03:16:16,8/29/2019 03:16:16,37.97,37.92,8/29/2019 03:29:54,8/29/2019 03:29:54,39.62,39.59,39.50,39.51,39.90,39.85,0.8500,0.8280,0.3840,0.3760,0.7270,0.7270,-0,-0,29AUG2019:03:26:01,2.8,8/29/2019 03:19:43,0.6,350,52.5600,2430,8/29/2019 03:15:02,2400,8/29/2019 03:15:01,2421,12.7,40.83,40.83,40.83,40.83,8/29/2019 03:20:35,8/29/2019 03:20:35,8/29/2019 03:20:35,8/29/2019 03:20:35,41.17,41.17,8/29/2019 03:18:42,8/29/2019 03:18:42,38.17,38.16,38.17,38.17,8/29/2019 03:30:00,8/29/2019 03:30:00,8/29/2019 03:30:00,8/29/2019 03:30:00,38.4,38.39,8/29/2019 03:30:00,8/29/2019 03:30:00,39.56,39.56,39.56,39.56,39.89,39.88,0.571,0.571,0.572,0.573,0.68,0.68
8/29/2019 03:45:00,15min,Peter Sinks,UCC,270,38.0,39.1,36.0,40.02,39.96,38.99,39.00,8/29/2019 03:40:36,8/29/2019 03:40:36,8/29/2019 03:30:05,8/29/2019 03:30:05,39.61,39.56,8/29/2019 03:40:37,8/29/2019 03:40:37,34.97,35.03,36.54,36.50,8/29/2019 03:42:48,8/29/2019 03:42:48,8/29/2019 03:42:49,8/29/2019 03:42:48,35.86,35.81,8/29/2019 03:42:54,8/29/2019 03:42:54,37.92,37.90,38.10,38.13,38.19,38.13,0.8760,0.8530,0.4370,0.4440,0.6620,0.6620,-0,-0,29AUG2019:03:42:32,2.0,8/29/2019 03:38:57,0.3,324,18.4100,2430,8/29/2019 03:30:02,2400,8/29/2019 03:30:01,2420,12.7,39.05,39.05,39.05,39.05,8/29/2019 03:41:49,8/29/2019 03:41:48,8/29/2019 03:41:48,8/29/2019 03:41:48,39.18,39.18,8/29/2019 03:41:57,8/29/2019 03:41:56,35.86,35.87,35.86,35.86,8/29/2019 03:42:55,8/29/2019 03:42:54,8/29/2019 03:42:54,8/29/2019 03:42:54,36.19,36.19,8/29/2019 03:43:07,8/29/2019 03:43:06,38.02,38.02,38.02,38.02,38.17,38.17,0.551,0.55,0.551,0.553,0.599,0.6
8/29/2019 04:00:00,15min,Peter Sinks,UCC,270,37.0,39.0,35.0,39.88,39.76,38.37,38.56,8/29/2019 03:56:33,8/29/2019 03:56:31,8/29/2019 03:46:45,8/29/2019 03:46:45,39.61,39.55,8/29/2019 03:56:38,8/29/2019 03:56:38,33.93,33.95,35.24,35.22,8/29/2019 03:49:47,8/29/2019 03:49:47,8/29/2019 03:49:50,8/29/2019 03:49:50,34.81,34.76,8/29/2019 03:49:50,8/29/2019 03:49:50,36.84,36.81,36.72,36.75,37.10,37.05,1.1450,1.1110,0.5850,0.6040,0.9820,0.9820,-0,-0,29AUG2019:03:51:09,2.0,8/29/2019 03:47:57,0.4,134,49.3000,2430,8/29/2019 03:45:02,2400,8/29/2019 03:45:01,2419,12.7,38.77,38.77,38.77,38.78,8/29/2019 03:46:48,8/29/2019 03:46:47,8/29/2019 03:46:47,8/29/2019 03:46:47,39.24,39.25,8/29/2019 03:56:53,8/29/2019 03:56:53,34.82,34.82,34.82,34.81,8/29/2019 03:49:56,8/29/2019 03:49:55,8/29/2019 03:49:55,8/29/2019 03:49:55,35.19,35.18,8/29/2019 03:50:12,8/29/2019 03:50:12,36.78,36.78,36.78,36.78,37.08,37.08,0.795,0.794,0.795,0.796,0.942,0.942
8/29/2019 04:15:00,15min,Peter Sinks,UCC,270,36.2,37.6,33.9,38.60,38.46,36.94,36.99,8/29/2019 04:02:31,8/29/2019 04:02:31,8/29/2019 04:00:01,8/29/2019 04:00:01,38.11,38.06,8/29/2019 04:02:40,8/29/2019 04:02:40,32.74,32.80,34.83,34.81,8/29/2019 04:14:04,8/29/2019 04:14:03,8/29/2019 04:14:12,8/29/2019 04:14:12,33.77,33.71,8/29/2019 04:14:26,8/29/2019 04:14:26,36.04,36.00,36.07,36.10,36.34,36.29,1.1430,1.1080,0.4700,0.4680,0.9620,0.9620,-0,-0,29AUG2019:04:08:00,1.8,8/29/2019 04:05:14,0.3,326,48.0100,2430,8/29/2019 04:00:01,2400,8/29/2019 04:00:02,2419,12.7,37.49,37.48,37.48,37.49,8/29/2019 04:02:44,8/29/2019 04:02:43,8/29/2019 04:02:43,8/29/2019 04:02:43,37.8,37.8,8/29/2019 04:03:01,8/29/2019 04:03:00,34,34.01,34,33.99,8/29/2019 04:14:17,8/29/2019 04:14:17,8/29/2019 04:14:17,8/29/2019 04:14:16,33.88,33.88,8/29/2019 04:14:40,8/29/2019 04:14:40,36.08,36.08,36.08,36.08,36.38,36.37,0.75,0.749,0.751,0.752,0.88,0.882
8/29/2019 04:30:00,15min,Peter Sinks,UCC,270,35.0,36.1,33.8,36.52,36.43,35.96,35.91,8/29/2019 04:29:47,8/29/2019 04:29:51,8/29/2019 04:29:49,8/29/2019 04:29:51,36.32,36.27,8/29/2019 04:29:52,8/29/2019 04:29:52,33.26,33.25,34.09,34.16,8/29/2019 04:28:07,8/29/2019 04:28:06,8/29/2019 04:28:21,8/29/2019 04:20:18,33.62,33.57,8/29/2019 04:28:07,8/29/2019 04:28:07,34.92,34.89,34.90,34.94,35.13,35.08,0.7320,0.7120,0.3850,0.3800,0.6150,0.6150,-0,-0,29AUG2019:04:15:01,1.8,8/29/2019 04:29:42,0.1,295,11.3400,2430,8/29/2019 04:15:01,2400,8/29/2019 04:15:02,2417,12.6,36.08,36.08,36.08,36.08,8/29/2019 04:29:57,8/29/2019 04:29:57,8/29/2019 04:29:57,8/29/2019 04:29:57,36.18,36.18,8/29/2019 04:19:46,8/29/2019 04:19:45,33.82,33.82,33.82,33.81,8/29/2019 04:28:12,8/29/2019 04:28:12,8/29/2019 04:28:12,8/29/2019 04:28:12,33.84,33.84,8/29/2019 04:28:27,8/29/2019 04:28:26,34.9,34.9,34.9,34.9,35.06,35.07,0.503,0.502,0.503,0.504,0.582,0.582
8/29/2019 04:45:00,15min,Peter Sinks,UCC,270,36.4,37.7,34.9,38.42,38.35,37.61,37.61,8/29/2019 04:32:17,8/29/2019 04:32:16,8/29/2019 04:38:19,8/29/2019 04:38:18,37.99,37.93,8/29/2019 04:38:16,8/29/2019 04:38:16,33.94,33.97,35.06,35.07,8/29/2019 04:39:49,8/29/2019 04:39:49,8/29/2019 04:30:45,8/29/2019 04:30:45,34.62,34.56,8/29/2019 04:39:57,8/29/2019 04:39:57,36.34,36.29,36.07,36.09,36.58,36.53,0.9710,0.9390,0.5590,0.5680,0.8000,0.8000,-0,-0,29AUG2019:04:41:13,3.3,8/29/2019 04:31:40,1.1,18,74.1900,2430,8/29/2019 04:30:02,2400,8/29/2019 04:30:01,2415,12.6,37.73,37.73,37.73,37.73,8/29/2019 04:38:22,8/29/2019 04:38:21,8/29/2019 04:38:21,8/29/2019 04:38:21,37.76,37.76,8/29/2019 04:38:26,8/29/2019 04:38:25,35,35,35,35,8/29/2019 04:40:03,8/29/2019 04:40:02,8/29/2019 04:40:02,8/29/2019 04:40:02,34.71,34.71,8/29/2019 04:40:19,8/29/2019 04:40:19,36.2,36.2,36.2,36.2,36.55,36.55,0.645,0.644,0.645,0.646,0.761,0.761
8/29/2019 05:00:00,15min,Peter Sinks,UCC,270,36.6,37.2,35.3,37.58,37.52,36.83,36.76,8/29/2019 04:55:18,8/29/2019 04:55:18,8/29/2019 04:55:19,8/29/2019 04:55:18,37.55,37.50,8/29/2019 04:48:04,8/29/2019 04:48:04,34.48,34.51,35.26,35.34,8/29/2019 04:48:42,8/29/2019 04:48:42,8/29/2019 04:51:39,8/29/2019 04:51:39,35.31,35.26,8/29/2019 04:51:33,8/29/2019 04:51:33,36.47,36.42,36.22,36.23,36.73,36.68,0.6240,0.6090,0.3790,0.3660,0.5150,0.5150,-0,-0,29AUG2019:04:50:48,2.8,8/29/2019 04:56:43,0.8,334,17.4000,2430,8/29/2019 04:45:03,2400,8/29/2019 04:45:01,2413,12.6,36.91,36.91,36.91,36.91,8/29/2019 04:55:59,8/29/2019 04:47:49,8/29/2019 04:55:59,8/29/2019 04:55:58,37.5,37.5,8/29/2019 04:48:33,8/29/2019 04:48:33,35.16,35.17,35.16,35.16,8/29/2019 04:51:42,8/29/2019 04:51:42,8/29/2019 04:51:41,8/29/2019 04:51:41,35.52,35.52,8/29/2019 04:51:55,8/29/2019 04:51:50,36.34,36.34,36.34,36.34,36.7,36.7,0.448,0.448,0.448,0.449,0.485,0.485
8/29/2019 05:15:00,15min,Peter Sinks,UCC,270,36.2,38.0,34.8,38.27,38.19,37.56,37.47,8/29/2019 05:09:59,8/29/2019 05:09:59,8/29/2019 05:10:02,8/29/2019 05:09:59,38.47,38.42,8/29/2019 05:10:00,8/29/2019 05:10:00,34.02,34.02,34.94,34.94,8/29/2019 05:03:38,8/29/2019 05:03:38,8/29/2019 05:04:04,8/29/2019 05:04:05,34.72,34.67,8/29/2019 05:03:43,8/29/2019 05:03:43,36.04,36.01,36.08,36.09,36.32,36.27,0.9740,0.9470,0.6360,0.6180,0.9200,0.9200,-0,0,29AUG2019:05:14:16,1.8,8/29/2019 05:00:35,0.3,53,57.8900,2430,8/29/2019 05:00:02,2400,8/29/2019 05:00:01,2410,12.6,37.81,37.81,37.81,37.81,8/29/2019 05:10:03,8/29/2019 05:10:02,8/29/2019 05:10:02,8/29/2019 05:10:02,38.28,38.29,8/29/2019 05:10:13,8/29/2019 05:10:13,34.78,34.79,34.78,34.78,8/29/2019 05:04:09,8/29/2019 05:04:09,8/29/2019 05:04:09,8/29/2019 05:04:09,34.85,34.85,8/29/2019 05:04:07,8/29/2019 05:04:07,36.05,36.05,36.05,36.05,36.3,36.3,0.765,0.764,0.765,0.765,0.904,0.904
8/29/2019 05:30:00,15min,Peter Sinks,UCC,270,36.0,37.9,34.1,38.33,38.23,37.87,37.85,8/29/2019 05:28:35,8/29/2019 05:28:34,8/29/2019 05:28:35,8/29/2019 05:28:38,38.15,38.10,8/29/2019 05:28:35,8/29/2019 05:28:35,33.36,33.35,34.29,34.30,8/29/2019 05:22:20,8/29/2019 05:22:24,8/29/2019 05:22:38,8/29/2019 05:22:34,34.04,33.98,8/29/2019 05:22:34,8/29/2019 05:22:34,35.92,35.89,35.95,35.98,36.20,36.15,1.0660,1.0410,0.7230,0.7230,0.9290,0.9280,0,0,29AUG2019:05:30:00,4.8,8/29/2019 05:28:54,1.2,5,87.7000,2430,8/29/2019 05:15:03,2400,8/29/2019 05:15:01,2408,12.6,37.87,37.87,37.87,37.87,8/29/2019 05:28:44,8/29/2019 05:28:44,8/29/2019 05:28:43,8/29/2019 05:28:43,37.91,37.91,8/29/2019 05:28:52,8/29/2019 05:28:52,33.96,33.96,33.96,33.95,8/29/2019 05:22:36,8/29/2019 05:22:36,8/29/2019 05:22:36,8/29/2019 05:22:35,34.15,34.15,8/29/2019 05:22:54,8/29/2019 05:22:54,35.93,35.93,35.93,35.93,36.16,36.16,0.85,0.849,0.851,0.852,0.885,0.886
8/29/2019 05:45:00,15min,Peter Sinks,UCC,270,37.3,40.1,35.7,41.88,41.74,38.86,38.93,8/29/2019 05:31:36,8/29/2019 05:31:36,8/29/2019 05:31:38,8/29/2019 05:31:38,40.85,40.80,8/29/2019 05:31:36,8/29/2019 05:31:36,35.16,35.16,35.64,35.66,8/29/2019 05:34:58,8/29/2019 05:34:58,8/29/2019 05:35:04,8/29/2019 05:35:05,35.82,35.77,8/29/2019 05:35:05,8/29/2019 05:35:05,37.17,37.14,36.99,37.01,37.45,37.40,1.2490,1.2150,0.6940,0.7090,1.0670,1.0670,2,3,29AUG2019:05:42:43,3.9,8/29/2019 05:33:04,1.2,88,82.5000,2430,8/29/2019 05:30:03,2400,8/29/2019 05:30:01,2407,12.6,39.75,39.73,39.75,39.77,8/29/2019 05:31:41,8/29/2019 05:31:41,8/29/2019 05:31:41,8/29/2019 05:31:41,40.43,40.43,8/29/2019 05:32:00,8/29/2019 05:31:59,35.49,35.5,35.49,35.49,8/29/2019 05:35:11,8/29/2019 05:35:10,8/29/2019 05:35:10,8/29/2019 05:35:10,35.96,35.96,8/29/2019 05:35:25,8/29/2019 05:35:24,37.08,37.08,37.08,37.08,37.43,37.43,0.91,0.908,0.91,0.911,1.019,1.019
8/29/2019 06:00:00,15min,Peter Sinks,UCC,270,37.7,39.7,36.0,40.37,40.35,39.43,39.43,8/29/2019 05:56:29,8/29/2019 05:56:29,8/29/2019 05:57:05,8/29/2019 05:57:05,40.18,40.13,8/29/2019 05:57:07,8/29/2019 05:57:07,35.30,35.31,36.33,36.39,8/29/2019 05:49:50,8/29/2019 05:49:50,8/29/2019 05:50:59,8/29/2019 05:50:59,35.90,35.85,8/29/2019 05:49:53,8/29/2019 05:49:53,37.62,37.59,37.47,37.51,37.88,37.83,1.0980,1.0840,0.7880,0.7820,1.0380,1.0380,11,18,29AUG2019:06:00:00,2.6,8/29/2019 05:57:09,0.4,326,42.6200,4770,8/29/2019 05:50:37,2400,8/29/2019 05:45:01,3866,12.5,39.62,39.61,39.62,39.62,8/29/2019 05:57:10,8/29/2019 05:57:10,8/29/2019 05:57:10,8/29/2019 05:57:09,39.86,39.86,8/29/2019 05:57:20,8/29/2019 05:57:20,35.96,35.96,35.96,35.96,8/29/2019 05:50:01,8/29/2019 05:50:01,8/29/2019 05:50:00,8/29/2019 05:50:00,35.99,35.99,8/29/2019 05:50:19,8/29/2019 05:50:19,37.53,37.53,37.53,37.53,37.81,37.81,0.903,0.903,0.904,0.905,1.002,1.002
8/29/2019 06:15:00,15min,Peter Sinks,UCC,270,38.6,40.2,37.8,40.47,40.43,39.67,39.67,8/29/2019 06:14:53,8/29/2019 06:14:53,8/29/2019 06:14:27,8/29/2019 06:15:00,40.70,40.64,8/29/2019 06:14:52,8/29/2019 06:14:52,37.31,37.28,37.85,37.85,8/29/2019 06:00:44,8/29/2019 06:00:44,8/29/2019 06:01:16,8/29/2019 06:01:15,37.71,37.65,8/29/2019 06:00:54,8/29/2019 06:00:54,38.53,38.50,38.51,38.54,38.78,38.73,0.6650,0.6570,0.4110,0.4090,0.6210,0.6210,25,30,29AUG2019:06:15:00,2.8,8/29/2019 06:02:22,0.9,180,51.5800,4770,8/29/2019 06:07:23,4680,8/29/2019 06:00:03,4717,12.5,39.97,39.97,39.97,39.97,8/29/2019 06:15:00,8/29/2019 06:15:00,8/29/2019 06:15:00,8/29/2019 06:15:00,40.52,40.52,8/29/2019 06:15:00,8/29/2019 06:15:00,37.68,37.68,37.67,37.67,8/29/2019 06:00:56,8/29/2019 06:00:55,8/29/2019 06:00:55,8/29/2019 06:00:55,37.9,37.9,8/29/2019 06:01:21,8/29/2019 06:01:20,38.51,38.51,38.51,38.51,38.74,38.74,0.509,0.509,0.51,0.51,0.567,0.568
8/29/2019 06:30:00,15min,Peter Sinks,UCC,270,41.8,42.4,40.3,42.50,42.46,42.25,42.31,8/29/2019 06:19:01,8/29/2019 06:19:02,8/29/2019 06:28:01,8/29/2019 06:27:59,42.77,42.72,8/29/2019 06:28:02,8/29/2019 06:28:02,40.27,40.21,39.65,39.66,8/29/2019 06:15:28,8/29/2019 06:15:28,8/29/2019 06:15:01,8/29/2019 06:15:09,40.70,40.64,8/29/2019 06:15:35,8/29/2019 06:15:35,41.69,41.65,41.43,41.46,41.94,41.89,0.5940,0.5930,0.6410,0.6430,0.5860,0.5860,31,33,29AUG2019:06:21:22,2.4,8/29/2019 06:15:51,0.4,46,46.7600,4770,8/29/2019 06:19:43,4680,8/29/2019 06:15:49,4721,12.5,42.32,42.32,42.32,42.32,8/29/2019 06:28:04,8/29/2019 06:28:03,8/29/2019 06:28:03,8/29/2019 06:28:03,42.54,42.54,8/29/2019 06:23:25,8/29/2019 06:23:25,39.98,39.98,39.99,39.99,8/29/2019 06:15:01,8/29/2019 06:15:01,8/29/2019 06:15:01,8/29/2019 06:15:01,40.53,40.53,8/29/2019 06:15:01,8/29/2019 06:15:01,41.54,41.54,41.54,41.54,41.88,41.89,0.612,0.612,0.611,0.611,0.592,0.591
8/29/2019 06:45:00,15min,Peter Sinks,UCC,270,42.7,43.5,42.1,43.63,43.59,43.36,43.40,8/29/2019 06:41:33,8/29/2019 06:41:33,8/29/2019 06:44:55,8/29/2019 06:44:58,43.78,43.72,8/29/2019 06:40:34,8/29/2019 06:40:34,41.96,41.93,42.13,42.15,8/29/2019 06:31:41,8/29/2019 06:31:41,8/29/2019 06:30:01,8/29/2019 06:30:01,42.15,42.10,8/29/2019 06:32:57,8/29/2019 06:32:57,42.62,42.60,42.64,42.67,42.86,42.81,0.5100,0.5080,0.3950,0.3990,0.5190,0.5190,35,44,29AUG2019:06:45:00,1.8,8/29/2019 06:43:32,0.3,179,10.6100,4770,8/29/2019 06:39:25,4680,8/29/2019 06:31:57,4726,12.6,43.35,43.35,43.35,43.35,8/29/2019 06:45:00,8/29/2019 06:45:00,8/29/2019 06:45:00,8/29/2019 06:45:00,43.71,43.71,8/29/2019 06:41:59,8/29/2019 06:41:58,42.09,42.09,42.09,42.09,8/29/2019 06:31:49,8/29/2019 06:31:49,8/29/2019 06:31:49,8/29/2019 06:31:49,42.17,42.17,8/29/2019 06:32:09,8/29/2019 06:32:08,42.62,42.62,42.62,42.62,42.82,42.82,0.442,0.443,0.443,0.443,0.506,0.506
8/29/2019 07:00:00,15min,Peter Sinks,UCC,270,44.1,44.8,43.4,44.71,44.71,44.76,44.78,8/29/2019 06:59:59,8/29/2019 07:00:00,8/29/2019 06:59:51,8/29/2019 06:59:45,44.96,44.90,8/29/2019 06:59:41,8/29/2019 06:59:41,43.31,43.29,43.36,43.40,8/29/2019 06:45:32,8/29/2019 06:45:26,8/29/2019 06:45:01,8/29/2019 06:45:01,43.47,43.42,8/29/2019 06:45:30,8/29/2019 06:45:30,44.01,43.99,44.06,44.08,44.26,44.21,0.3620,0.3630,0.4050,0.4040,0.3730,0.3730,49,56,29AUG2019:06:59:59,1.5,8/29/2019 06:45:12,0.1,191,0.0080,4770,8/29/2019 06:46:33,4710,8/29/2019 06:45:01,4742,12.6,44.71,44.71,44.71,44.71,8/29/2019 07:00:00,8/29/2019 07:00:00,8/29/2019 07:00:00,8/29/2019 07:00:00,44.8,44.8,8/29/2019 07:00:00,8/29/2019 07:00:00,43.35,43.35,43.35,43.35,8/29/2019 06:45:01,8/29/2019 06:45:01,8/29/2019 06:45:01,8/29/2019 06:45:03,43.5,43.5,8/29/2019 06:45:01,8/29/2019 06:45:01,44.02,44.02,44.02,44.03,44.21,44.21,0.381,0.381,0.381,0.381,0.37,0.37
8/29/2019 07:15:00,15min,Peter Sinks,UCC,270,46.0,47.5,44.7,47.42,47.41,47.56,47.58,8/29/2019 07:15:00,8/29/2019 07:14:59,8/29/2019 07:14:56,8/29/2019 07:14:57,47.79,47.74,8/29/2019 07:14:52,8/29/2019 07:14:52,44.63,44.61,44.73,44.76,8/29/2019 07:00:33,8/29/2019 07:00:33,8/29/2019 07:00:33,8/29/2019 07:00:08,44.73,44.68,8/29/2019 07:00:18,8/29/2019 07:00:18,45.89,45.87,46.01,46.03,46.11,46.06,0.7690,0.7690,0.8670,0.8640,0.7690,0.7690,76,101,29AUG2019:07:09:53,0.7,8/29/2019 07:03:46,0.0,4,0.2140,4800,8/29/2019 07:04:54,4710,8/29/2019 07:01:14,4759,12.6,47.47,47.47,47.47,47.47,8/29/2019 07:15:00,8/29/2019 07:15:00,8/29/2019 07:15:00,8/29/2019 07:15:00,47.57,47.57,8/29/2019 07:14:59,8/29/2019 07:14:58,44.7,44.7,44.7,44.7,8/29/2019 07:00:43,8/29/2019 07:00:43,8/29/2019 07:00:43,8/29/2019 07:00:43,44.78,44.78,8/29/2019 07:00:31,8/29/2019 07:00:30,45.92,45.92,45.93,45.93,46.04,46.04,0.809,0.81,0.81,0.81,0.757,0.757
8/29/2019 07:30:00,15min,Peter Sinks,UCC,270,51.0,60.7,47.5,60.85,60.76,60.80,60.87,8/29/2019 07:29:45,8/29/2019 07:29:44,8/29/2019 07:29:47,8/29/2019 07:29:51,61.03,60.98,8/29/2019 07:29:46,8/29/2019 07:29:46,47.44,47.41,47.58,47.59,8/29/2019 07:15:01,8/29/2019 07:15:01,8/29/2019 07:15:01,8/29/2019 07:15:01,47.57,47.51,8/29/2019 07:15:01,8/29/2019 07:15:01,50.93,50.91,50.59,50.64,51.08,51.03,3.8100,3.8100,3.5120,3.5340,3.7030,3.7040,84,97,29AUG2019:07:16:40,6.8,8/29/2019 07:29:38,0.8,59,19.1000,4830,8/29/2019 07:26:31,4740,8/29/2019 07:15:02,4784,12.7,60.7,60.69,60.7,60.7,8/29/2019 07:29:54,8/29/2019 07:29:54,8/29/2019 07:29:54,8/29/2019 07:29:53,60.71,60.72,8/29/2019 07:30:00,8/29/2019 07:30:00,47.47,47.47,47.47,47.47,8/29/2019 07:15:01,8/29/2019 07:15:01,8/29/2019 07:15:01,8/29/2019 07:15:01,47.56,47.56,8/29/2019 07:15:01,8/29/2019 07:15:01,50.66,50.66,50.66,50.67,50.83,50.84,3.541,3.543,3.548,3.552,3.481,3.488
8/29/2019 07:45:00,15min,Peter Sinks,UCC,270,60.9,61.3,60.0,61.34,61.35,61.23,61.24,8/29/2019 07:33:25,8/29/2019 07:33:24,8/29/2019 07:36:41,8/29/2019 07:36:40,61.63,61.58,8/29/2019 07:33:38,8/29/2019 07:33:38,59.30,59.24,59.85,59.85,8/29/2019 07:32:53,8/29/2019 07:30:43,8/29/2019 07:30:45,8/29/2019 07:30:45,60.13,60.08,8/29/2019 07:32:53,8/29/2019 07:32:53,60.73,60.73,60.82,60.83,61.06,61.01,0.3180,0.3370,0.2540,0.2560,0.2550,0.2550,92,95,29AUG2019:07:44:59,7.5,8/29/2019 07:33:29,3.6,31,16.6100,4860,8/29/2019 07:42:54,4770,8/29/2019 07:30:22,4815,12.7,61.15,61.15,61.15,61.15,8/29/2019 07:33:33,8/29/2019 07:33:33,8/29/2019 07:33:33,8/29/2019 07:36:47,61.49,61.49,8/29/2019 07:33:51,8/29/2019 07:33:50,59.8,59.8,59.8,59.79,8/29/2019 07:30:52,8/29/2019 07:30:52,8/29/2019 07:30:51,8/29/2019 07:30:51,60.24,60.24,8/29/2019 07:31:11,8/29/2019 07:31:10,60.77,60.77,60.77,60.77,61.03,61.03,0.259,0.258,0.259,0.26,0.214,0.214
8/29/2019 08:00:00,15min,Peter Sinks,UCC,270,61.1,61.5,60.7,61.43,61.43,61.52,61.53,8/29/2019 07:59:30,8/29/2019 07:59:30,8/29/2019 07:59:34,8/29/2019 07:59:40,61.71,61.66,8/29/2019 07:58:14,8/29/2019 07:58:14,60.17,60.17,60.77,60.78,8/29/2019 07:48:05,8/29/2019 07:48:05,8/29/2019 07:46:23,8/29/2019 07:46:25,60.66,60.60,8/29/2019 07:46:33,8/29/2019 07:46:33,60.91,60.92,61.11,61.12,61.26,61.21,0.2500,0.2530,0.1930,0.1940,0.2190,0.2190,119,136,29AUG2019:07:57:32,6.1,8/29/2019 07:46:02,3.4,12,17.4800,4920,8/29/2019 07:56:17,4830,8/29/2019 07:45:01,4871,12.9,61.44,61.44,61.44,61.45,8/29/2019 07:59:44,8/29/2019 07:59:44,8/29/2019 07:59:44,8/29/2019 07:59:43,61.58,61.58,8/29/2019 07:59:58,8/29/2019 07:59:57,60.56,60.56,60.56,60.56,8/29/2019 07:48:08,8/29/2019 07:48:08,8/29/2019 07:48:07,8/29/2019 07:48:07,60.9,60.9,8/29/2019 07:48:16,8/29/2019 07:48:15,61.01,61.01,61.01,61.01,61.22,61.23,0.197,0.197,0.197,0.198,0.188,0.188
8/29/2019 08:15:00,15min,Peter Sinks,UCC,270,61.8,62.3,61.4,62.11,62.11,62.38,62.37,8/29/2019 08:12:53,8/29/2019 08:12:52,8/29/2019 08:13:03,8/29/2019 08:12:57,62.54,62.49,8/29/2019 08:13:03,8/29/2019 08:13:03,60.98,60.96,61.40,61.42,8/29/2019 08:03:18,8/29/2019 08:03:19,8/29/2019 08:00:06,8/29/2019 08:00:03,61.41,61.36,8/29/2019 08:00:33,8/29/2019 08:00:33,61.64,61.65,61.93,61.94,61.99,61.94,0.2760,0.2770,0.2830,0.2830,0.2650,0.2650,145,165,29AUG2019:08:14:59,5.0,8/29/2019 08:04:19,2.9,349,14.7100,5010,8/29/2019 08:10:32,4890,8/29/2019 08:00:03,4959,13.1,62.21,62.21,62.21,62.21,8/29/2019 08:13:05,8/29/2019 08:13:04,8/29/2019 08:13:04,8/29/2019 08:13:04,62.34,62.34,8/29/2019 08:14:51,8/29/2019 08:14:51,61.28,61.28,61.28,61.28,8/29/2019 08:01:12,8/29/2019 08:01:12,8/29/2019 08:01:12,8/29/2019 08:01:12,61.48,61.48,8/29/2019 08:01:24,8/29/2019 08:01:24,61.78,61.78,61.78,61.78,61.95,61.95,0.272,0.272,0.272,0.272,0.256,0.256
8/29/2019 08:30:00,15min,Peter Sinks,UCC,270,62.3,62.5,62.2,62.26,62.27,62.78,62.78,8/29/2019 08:25:02,8/29/2019 08:25:01,8/29/2019 08:28:24,8/29/2019 08:25:15,62.76,62.71,8/29/2019 08:28:08,8/29/2019 08:28:08,61.88,61.88,62.31,62.32,8/29/2019 08:16:52,8/29/2019 08:16:52,8/29/2019 08:15:01,8/29/2019 08:15:01,62.16,62.11,8/29/2019 08:17:06,8/29/2019 08:17:06,62.11,62.11,62.55,62.56,62.49,62.44,0.0790,0.0780,0.0950,0.0940,0.0970,0.0970,165,181,29AUG2019:08:19:20,5.9,8/29/2019 08:23:11,3.2,3,17.9400,5100,8/29/2019 08:29:59,4980,8/29/2019 08:15:03,5039,13.4,62.49,62.49,62.49,62.49,8/29/2019 08:25:24,8/29/2019 08:25:24,8/29/2019 08:25:24,8/29/2019 08:25:23,62.59,62.59,8/29/2019 08:28:23,8/29/2019 08:28:22,62.11,62.11,62.11,62.11,8/29/2019 08:15:03,8/29/2019 08:15:01,8/29/2019 08:15:02,8/29/2019 08:15:02,62.28,62.28,8/29/2019 08:17:17,8/29/2019 08:17:16,62.33,62.33,62.33,62.33,62.46,62.46,0.077,0.076,0.076,0.076,0.083,0.083
8/29/2019 08:45:00,15min,Peter Sinks,UCC,270,62.7,63.3,62.4,63.04,63.07,63.39,63.39,8/29/2019 08:44:49,8/29/2019 08:44:49,8/29/2019 08:44:50,8/29/2019 08:44:56,63.44,63.39,8/29/2019 08:44:21,8/29/2019 08:44:21,62.01,62.03,62.42,62.41,8/29/2019 08:31:56,8/29/2019 08:31:55,8/29/2019 08:30:16,8/29/2019 08:30:16,62.32,62.27,8/29/2019 08:32:09,8/29/2019 08:32:09,62.50,62.51,62.93,62.93,62.89,62.84,0.2710,0.2720,0.2300,0.2300,0.2810,0.2810,171,178,29AUG2019:08:37:29,5.9,8/29/2019 08:44:48,2.7,23,16.4600,5130,8/29/2019 08:41:44,5040,8/29/2019 08:30:01,5088,13.6,63.2,63.2,63.2,63.2,8/29/2019 08:45:00,8/29/2019 08:45:00,8/29/2019 08:45:00,8/29/2019 08:45:00,63.32,63.32,8/29/2019 08:45:00,8/29/2019 08:45:00,62.32,62.33,62.32,62.32,8/29/2019 08:30:05,8/29/2019 08:30:27,8/29/2019 08:30:04,8/29/2019 08:30:04,62.46,62.46,8/29/2019 08:32:45,8/29/2019 08:32:45,62.71,62.71,62.71,62.71,62.85,62.85,0.237,0.237,0.237,0.237,0.27,0.27
8/29/2019 09:00:00,15min,Peter Sinks,UCC,270,63.5,63.8,63.2,63.52,63.51,63.90,63.89,8/29/2019 08:59:16,8/29/2019 08:59:06,8/29/2019 08:59:28,8/29/2019 08:59:25,64.01,63.96,8/29/2019 08:58:24,8/29/2019 08:58:24,62.93,62.93,63.22,63.22,8/29/2019 08:45:30,8/29/2019 08:45:30,8/29/2019 08:45:13,8/29/2019 08:45:13,63.22,63.17,8/29/2019 08:45:10,8/29/2019 08:45:10,63.28,63.29,63.62,63.62,63.67,63.62,0.1470,0.1490,0.1660,0.1680,0.1750,0.1750,182,197,29AUG2019:09:00:00,9.2,8/29/2019 08:51:26,5.2,15,16.4900,5160,8/29/2019 08:52:46,5100,8/29/2019 08:45:02,5121,13.7,63.68,63.68,63.68,63.68,8/29/2019 08:59:40,8/29/2019 08:59:39,8/29/2019 08:59:39,8/29/2019 08:59:39,63.86,63.86,8/29/2019 08:59:46,8/29/2019 08:59:46,63.12,63.12,63.12,63.12,8/29/2019 08:45:20,8/29/2019 08:45:20,8/29/2019 08:45:20,8/29/2019 08:45:19,63.32,63.32,8/29/2019 08:45:01,8/29/2019 08:45:01,63.45,63.45,63.45,63.45,63.64,63.64,0.154,0.154,0.154,0.154,0.17,0.17
8/29/2019 09:15:00,15min,Peter Sinks,UCC,270,63.8,64.0,63.7,63.76,63.77,64.12,64.14,8/29/2019 09:09:31,8/29/2019 09:12:10,8/29/2019 09:12:11,8/29/2019 09:12:13,64.28,64.23,8/29/2019 09:07:13,8/29/2019 09:07:13,63.44,63.44,63.70,63.69,8/29/2019 09:00:01,8/29/2019 09:00:01,8/29/2019 09:13:32,8/29/2019 09:13:32,63.79,63.75,8/29/2019 09:00:02,8/29/2019 09:00:02,63.61,63.62,63.96,63.97,64.03,63.98,0.0600,0.0600,0.0800,0.0830,0.0780,0.0780,186,200,29AUG2019:09:01:58,10.1,8/29/2019 09:12:53,5.7,9,18.6600,5160,8/29/2019 09:00:02,5100,8/29/2019 09:06:53,5143,13.8,63.93,63.93,63.93,63.93,8/29/2019 09:12:18,8/29/2019 09:12:18,8/29/2019 09:12:18,8/29/2019 09:12:18,64.14,64.14,8/29/2019 09:12:31,8/29/2019 09:12:30,63.6,63.61,63.6,63.6,8/29/2019 09:13:44,8/29/2019 09:13:45,8/29/2019 09:13:43,8/29/2019 09:13:43,63.85,63.85,8/29/2019 09:00:03,8/29/2019 09:00:02,63.79,63.79,63.79,63.79,64,64,0.06,0.06,0.06,0.06,0.059,0.059
8/29/2019 09:30:00,15min,Peter Sinks,UCC,270,64.0,64.3,63.8,64.10,64.13,64.44,64.44,8/29/2019 09:27:51,8/29/2019 09:27:52,8/29/2019 09:26:57,8/29/2019 09:26:50,64.58,64.53,8/29/2019 09:27:28,8/29/2019 09:27:28,63.52,63.52,63.80,63.81,8/29/2019 09:20:35,8/29/2019 09:20:35,8/29/2019 09:16:04,8/29/2019 09:16:06,63.94,63.89,8/29/2019 09:15:04,8/29/2019 09:15:04,63.73,63.74,64.12,64.13,64.25,64.20,0.1220,0.1220,0.1520,0.1530,0.1490,0.1490,196,205,29AUG2019:09:24:16,11.6,8/29/2019 09:23:55,5.3,5,18.2100,5220,8/29/2019 09:22:39,5130,8/29/2019 09:15:02,5181,13.9,64.17,64.17,64.17,64.17,8/29/2019 09:27:55,8/29/2019 09:27:54,8/29/2019 09:27:54,8/29/2019 09:27:54,64.52,64.52,8/29/2019 09:27:57,8/29/2019 09:27:56,63.7,63.7,63.7,63.7,8/29/2019 09:16:17,8/29/2019 09:16:17,8/29/2019 09:16:16,8/29/2019 09:16:16,63.98,63.98,8/29/2019 09:17:54,8/29/2019 09:17:53,63.93,63.93,63.93,63.93,64.22,64.22,0.123,0.123,0.123,0.123,0.133,0.133
8/29/2019 09:45:00,15min,Peter Sinks,UCC,270,64.3,64.5,64.0,64.38,64.41,64.58,64.62,8/29/2019 09:42:05,8/29/2019 09:42:05,8/29/2019 09:36:29,8/29/2019 09:36:29,64.82,64.77,8/29/2019 09:42:36,8/29/2019 09:42:36,63.58,63.60,63.83,63.87,8/29/2019 09:30:16,8/29/2019 09:30:16,8/29/2019 09:30:28,8/29/2019 09:30:26,64.05,64.00,8/29/2019 09:30:42,8/29/2019 09:30:42,64.02,64.03,64.35,64.37,64.56,64.51,0.1500,0.1500,0.1340,0.1340,0.1400,0.1400,200,202,29AUG2019:09:36:05,8.5,8/29/2019 09:36:57,4.8,359,25.5000,5250,8/29/2019 09:40:06,5160,8/29/2019 09:31:12,5202,14.0,64.39,64.39,64.39,64.39,8/29/2019 09:34:57,8/29/2019 09:34:57,8/29/2019 09:34:56,8/29/2019 09:34:56,64.7,64.7,8/29/2019 09:44:43,8/29/2019 09:44:43,63.76,63.76,63.76,63.76,8/29/2019 09:30:34,8/29/2019 09:30:34,8/29/2019 09:30:34,8/29/2019 09:30:34,64.19,64.19,8/29/2019 09:30:49,8/29/2019 09:30:48,64.19,64.19,64.19,64.19,64.53,64.53,0.119,0.119,0.119,0.12,0.112,0.112
8/29/2019 10:00:00,15min,Peter Sinks,UCC,270,64.2,64.6,64.1,64.40,64.41,64.56,64.58,8/29/2019 09:49:04,8/29/2019 09:49:02,8/29/2019 09:46:32,8/29/2019 09:46:29,64.89,64.84,8/29/2019 09:49:05,8/29/2019 09:49:05,63.68,63.68,64.01,64.00,8/29/2019 09:53:52,8/29/2019 09:53:51,8/29/2019 09:53:59,8/29/2019 09:55:01,64.22,64.17,8/29/2019 09:53:53,8/29/2019 09:53:53,63.98,63.99,64.30,64.31,64.53,64.48,0.1390,0.1390,0.1140,0.1170,0.1460,0.1460,181,193,29AUG2019:09:45:01,14.5,8/29/2019 09:53:37,6.9,2,18.4500,5280,8/29/2019 09:57:33,5160,8/29/2019 09:47:04,5219,14.0,64.41,64.41,64.41,64.41,8/29/2019 09:49:13,8/29/2019 09:49:13,8/29/2019 09:49:13,8/29/2019 09:49:13,64.71,64.71,8/29/2019 09:49:25,8/29/2019 09:49:24,63.89,63.89,63.89,63.89,8/29/2019 09:55:08,8/29/2019 09:55:08,8/29/2019 09:55:08,8/29/2019 09:55:07,64.27,64.27,8/29/2019 09:55:10,8/29/2019 09:55:09,64.15,64.15,64.15,64.15,64.51,64.51,0.114,0.113,0.114,0.114,0.123,0.123
8/29/2019 10:15:00,15min,Peter Sinks,UCC,270,64.4,64.9,64.1,64.75,64.78,64.89,64.91,8/29/2019 10:13:27,8/29/2019 10:13:27,8/29/2019 10:11:32,8/29/2019 10:11:33,65.20,65.15,8/29/2019 10:11:30,8/29/2019 10:11:30,63.56,63.56,64.07,64.08,8/29/2019 10:01:07,8/29/2019 10:01:07,8/29/2019 10:02:29,8/29/2019 10:02:30,64.22,64.17,8/29/2019 10:01:10,8/29/2019 10:01:10,64.14,64.15,64.45,64.46,64.68,64.63,0.2460,0.2470,0.2260,0.2250,0.2310,0.2310,206,249,29AUG2019:10:14:59,13.4,8/29/2019 10:00:24,7.7,1,16.0800,5280,8/29/2019 10:00:01,5220,8/29/2019 10:00:20,5253,14.2,64.71,64.71,64.71,64.71,8/29/2019 10:11:36,8/29/2019 10:11:35,8/29/2019 10:11:35,8/29/2019 10:11:35,65.09,65.09,8/29/2019 10:10:41,8/29/2019 10:10:41,63.89,63.89,63.89,63.89,8/29/2019 10:01:19,8/29/2019 10:01:18,8/29/2019 10:01:18,8/29/2019 10:01:18,64.29,64.29,8/29/2019 10:01:33,8/29/2019 10:01:32,64.3,64.3,64.3,64.3,64.65,64.65,0.225,0.225,0.225,0.225,0.216,0.216
8/29/2019 10:30:00,15min,Peter Sinks,UCC,270,65.1,65.6,64.7,65.65,65.68,65.63,65.65,8/29/2019 10:25:20,8/29/2019 10:25:20,8/29/2019 10:24:16,8/29/2019 10:25:22,65.80,65.75,8/29/2019 10:21:06,8/29/2019 10:21:06,64.17,64.16,64.75,64.76,8/29/2019 10:15:06,8/29/2019 10:25:01,8/29/2019 10:15:13,8/29/2019 10:15:03,64.75,64.70,8/29/2019 10:15:11,8/29/2019 10:15:11,64.80,64.81,65.19,65.19,65.33,65.28,0.2590,0.2620,0.1800,0.1800,0.2010,0.2010,294,421,29AUG2019:10:23:58,14.7,8/29/2019 10:29:05,9.0,359,14.8000,5280,8/29/2019 10:15:06,5220,8/29/2019 10:16:03,5250,14.1,65.45,65.45,65.45,65.46,8/29/2019 10:25:25,8/29/2019 10:25:24,8/29/2019 10:25:24,8/29/2019 10:25:24,65.65,65.65,8/29/2019 10:24:29,8/29/2019 10:24:28,64.49,64.49,64.49,64.49,8/29/2019 10:15:18,8/29/2019 10:15:17,8/29/2019 10:15:17,8/29/2019 10:15:17,64.81,64.81,8/29/2019 10:15:23,8/29/2019 10:15:22,64.99,64.99,64.99,64.99,65.3,65.3,0.187,0.186,0.186,0.187,0.173,0.173
8/29/2019 10:45:00,15min,Peter Sinks,UCC,270,65.1,65.6,65.0,65.55,65.58,65.69,65.71,8/29/2019 10:37:05,8/29/2019 10:37:05,8/29/2019 10:43:15,8/29/2019 10:43:15,65.95,65.90,8/29/2019 10:37:06,8/29/2019 10:37:06,64.31,64.30,64.87,64.88,8/29/2019 10:36:29,8/29/2019 10:36:29,8/29/2019 10:36:32,8/29/2019 10:36:32,65.05,65.00,8/29/2019 10:36:29,8/29/2019 10:36:29,64.89,64.91,65.28,65.29,65.42,65.37,0.2190,0.2220,0.1530,0.1530,0.1620,0.1620,269,291,29AUG2019:10:30:01,15.8,8/29/2019 10:35:00,9.5,360,15.5000,5280,8/29/2019 10:30:14,5190,8/29/2019 10:33:11,5242,14.2,65.54,65.54,65.54,65.54,8/29/2019 10:43:19,8/29/2019 10:43:19,8/29/2019 10:43:19,8/29/2019 10:43:19,65.7,65.7,8/29/2019 10:43:35,8/29/2019 10:43:34,64.75,64.75,64.75,64.75,8/29/2019 10:36:34,8/29/2019 10:36:34,8/29/2019 10:36:34,8/29/2019 10:36:34,65.17,65.17,8/29/2019 10:36:42,8/29/2019 10:36:41,65.09,65.09,65.09,65.09,65.39,65.39,0.15,0.15,0.15,0.151,0.122,0.122
8/29/2019 11:00:00,15min,Peter Sinks,UCC,270,65.3,65.8,65.0,65.92,65.92,65.98,65.98,8/29/2019 10:51:53,8/29/2019 10:51:52,8/29/2019 10:51:53,8/29/2019 10:51:53,66.18,66.13,8/29/2019 10:51:52,8/29/2019 10:51:52,64.33,64.31,65.01,65.00,8/29/2019 10:58:16,8/29/2019 10:58:16,8/29/2019 10:46:27,8/29/2019 10:48:36,65.05,65.00,8/29/2019 10:48:01,8/29/2019 10:48:01,65.02,65.03,65.46,65.46,65.55,65.50,0.3080,0.3120,0.2010,0.2010,0.2420,0.2420,271,294,29AUG2019:10:59:57,13.6,8/29/2019 10:56:38,7.5,360,17.4500,5280,8/29/2019 10:45:24,5190,8/29/2019 10:52:37,5243,14.2,65.69,65.69,65.69,65.7,8/29/2019 10:51:33,8/29/2019 10:51:32,8/29/2019 10:51:32,8/29/2019 10:51:32,65.91,65.92,8/29/2019 10:51:57,8/29/2019 10:51:57,64.85,64.85,64.85,64.84,8/29/2019 10:48:40,8/29/2019 10:48:40,8/29/2019 10:48:40,8/29/2019 10:48:39,65.16,65.16,8/29/2019 10:48:47,8/29/2019 10:48:47,65.24,65.24,65.24,65.24,65.52,65.52,0.216,0.216,0.216,0.217,0.202,0.202
8/29/2019 11:15:00,15min,Peter Sinks,UCC,270,66.0,67.3,65.2,67.55,67.61,67.55,67.54,8/29/2019 11:14:46,8/29/2019 11:14:46,8/29/2019 11:15:00,8/29/2019 11:15:00,67.77,67.72,8/29/2019 11:15:00,8/29/2019 11:15:00,64.57,64.59,65.39,65.39,8/29/2019 11:01:53,8/29/2019 11:01:49,8/29/2019 11:00:46,8/29/2019 11:00:46,65.20,65.15,8/29/2019 11:02:01,8/29/2019 11:02:01,65.74,65.75,66.16,66.18,66.27,66.22,0.5420,0.5480,0.4190,0.4130,0.4490,0.4490,382,652,29AUG2019:11:11:34,14.9,8/29/2019 11:08:28,7.0,348,15.5600,5280,8/29/2019 11:02:29,5190,8/29/2019 11:08:29,5244,14.1,67.28,67.28,67.28,67.29,8/29/2019 11:15:00,8/29/2019 11:15:00,8/29/2019 11:15:00,8/29/2019 11:15:00,67.31,67.32,8/29/2019 11:15:00,8/29/2019 11:15:00,65.07,65.07,65.07,65.06,8/29/2019 11:02:06,8/29/2019 11:02:06,8/29/2019 11:02:06,8/29/2019 11:02:05,65.3,65.3,8/29/2019 11:02:17,8/29/2019 11:02:16,65.94,65.94,65.94,65.94,66.22,66.22,0.416,0.416,0.417,0.419,0.384,0.385
8/29/2019 11:30:00,15min,Peter Sinks,UCC,270,67.1,67.9,66.2,68.04,68.05,67.94,67.93,8/29/2019 11:16:26,8/29/2019 11:16:26,8/29/2019 11:19:00,8/29/2019 11:19:00,68.14,68.10,8/29/2019 11:18:49,8/29/2019 11:18:49,65.68,65.68,66.25,66.29,8/29/2019 11:26:22,8/29/2019 11:26:27,8/29/2019 11:15:41,8/29/2019 11:15:46,66.26,66.21,8/29/2019 11:26:26,8/29/2019 11:26:26,66.86,66.88,67.17,67.19,67.40,67.36,0.4970,0.4990,0.4330,0.4270,0.4460,0.4460,229,463,29AUG2019:11:15:25,19.7,8/29/2019 11:28:19,8.0,345,22.1900,5250,8/29/2019 11:15:01,5130,8/29/2019 11:28:20,5221,14.0,67.79,67.79,67.79,67.8,8/29/2019 11:19:02,8/29/2019 11:19:02,8/29/2019 11:19:01,8/29/2019 11:19:01,68.03,68.03,8/29/2019 11:19:08,8/29/2019 11:19:07,66.03,66.03,66.03,66.03,8/29/2019 11:26:29,8/29/2019 11:26:29,8/29/2019 11:26:28,8/29/2019 11:26:28,66.42,66.42,8/29/2019 11:26:42,8/29/2019 11:26:41,67.03,67.03,67.03,67.03,67.38,67.38,0.428,0.427,0.428,0.428,0.419,0.419
8/29/2019 11:45:00,15min,Peter Sinks,UCC,270,67.6,68.7,66.8,68.53,68.54,68.68,68.69,8/29/2019 11:40:27,8/29/2019 11:40:27,8/29/2019 11:40:26,8/29/2019 11:40:27,69.05,69.00,8/29/2019 11:40:23,8/29/2019 11:40:23,66.15,66.21,66.73,66.76,8/29/2019 11:41:26,8/29/2019 11:41:25,8/29/2019 11:30:03,8/29/2019 11:30:03,66.86,66.81,8/29/2019 11:41:51,8/29/2019 11:41:51,67.36,67.38,67.62,67.62,67.92,67.87,0.4540,0.4530,0.3790,0.3790,0.3980,0.3980,289,697,29AUG2019:11:42:16,16.2,8/29/2019 11:40:39,6.8,341,27.3900,5250,8/29/2019 11:30:43,5190,8/29/2019 11:30:02,5233,14.1,68.54,68.54,68.54,68.54,8/29/2019 11:40:28,8/29/2019 11:40:28,8/29/2019 11:40:28,8/29/2019 11:40:28,68.9,68.9,8/29/2019 11:40:29,8/29/2019 11:40:29,66.64,66.64,66.64,66.64,8/29/2019 11:41:58,8/29/2019 11:41:58,8/29/2019 11:41:57,8/29/2019 11:41:57,67.01,67.01,8/29/2019 11:42:09,8/29/2019 11:42:08,67.49,67.49,67.49,67.49,67.89,67.89,0.381,0.38,0.381,0.381,0.369,0.369
8/29/2019 12:00:00,15min,Peter Sinks,UCC,270,69.0,72.4,67.4,74.08,74.18,73.35,73.28,8/29/2019 11:57:42,8/29/2019 11:57:42,8/29/2019 11:57:43,8/29/2019 11:57:43,73.13,73.09,8/29/2019 11:57:43,8/29/2019 11:57:43,66.63,66.64,67.60,67.59,8/29/2019 11:45:01,8/29/2019 11:45:01,8/29/2019 11:45:31,8/29/2019 11:45:30,67.46,67.42,8/29/2019 11:45:21,8/29/2019 11:45:21,68.73,68.74,69.47,69.47,69.30,69.25,1.3490,1.3670,1.1280,1.1250,1.1490,1.1490,828,1153,29AUG2019:11:58:28,14.5,8/29/2019 11:59:30,6.8,352,19.5700,5250,8/29/2019 11:45:01,5190,8/29/2019 11:53:41,5230,14.1,72.78,72.77,72.78,72.8,8/29/2019 11:57:46,8/29/2019 11:57:45,8/29/2019 11:57:45,8/29/2019 11:57:45,71.93,71.93,8/29/2019 11:57:59,8/29/2019 11:57:59,67.32,67.32,67.32,67.31,8/29/2019 11:45:34,8/29/2019 11:45:42,8/29/2019 11:45:35,8/29/2019 11:45:33,67.46,67.46,8/29/2019 11:45:51,8/29/2019 11:45:50,69.09,69.09,69.09,69.09,69.24,69.24,1.138,1.136,1.138,1.139,1.088,1.088
8/29/2019 12:15:00,15min,Peter Sinks,UCC,270,70.7,72.9,69.4,74.77,74.95,73.56,73.49,8/29/2019 12:01:03,8/29/2019 12:01:03,8/29/2019 12:01:04,8/29/2019 12:01:04,73.36,73.31,8/29/2019 12:01:04,8/29/2019 12:01:04,67.94,67.95,69.07,69.12,8/29/2019 12:03:00,8/29/2019 12:03:00,8/29/2019 12:03:31,8/29/2019 12:03:32,69.43,69.38,8/29/2019 12:04:27,8/29/2019 12:04:27,70.42,70.44,71.14,71.17,71.01,70.96,1.1190,1.1350,0.8350,0.8150,0.7720,0.7730,963,1068,29AUG2019:12:08:25,14.5,8/29/2019 12:14:40,7.0,345,21.2300,5280,8/29/2019 12:05:44,5160,8/29/2019 12:09:17,5210,14.0,73.03,73.03,73.04,73.05,8/29/2019 12:01:14,8/29/2019 12:01:14,8/29/2019 12:01:14,8/29/2019 12:01:14,72.73,72.73,8/29/2019 12:01:23,8/29/2019 12:01:23,69.1,69.11,69.1,69.09,8/29/2019 12:05:21,8/29/2019 12:05:20,8/29/2019 12:05:20,8/29/2019 12:05:20,69.65,69.65,8/29/2019 12:00:10,8/29/2019 12:00:09,70.79,70.79,70.79,70.79,70.96,70.96,0.787,0.784,0.787,0.789,0.664,0.663
8/29/2019 12:30:00,15min,Peter Sinks,UCC,270,71.1,73.2,69.4,74.84,75.04,73.87,73.91,8/29/2019 12:29:56,8/29/2019 12:29:56,8/29/2019 12:30:00,8/29/2019 12:30:00,73.82,73.77,8/29/2019 12:22:46,8/29/2019 12:22:46,68.34,68.38,69.30,69.41,8/29/2019 12:18:55,8/29/2019 12:15:33,8/29/2019 12:19:24,8/29/2019 12:19:24,69.43,69.38,8/29/2019 12:18:55,8/29/2019 12:18:55,70.83,70.85,71.42,71.44,71.38,71.33,1.2610,1.2800,0.8920,0.8790,0.8990,0.8990,936,990,29AUG2019:12:15:11,15.8,8/29/2019 12:15:23,6.4,356,28.5700,5220,8/29/2019 12:15:02,5160,8/29/2019 12:15:18,5191,14.0,73.39,73.38,73.39,73.4,8/29/2019 12:22:48,8/29/2019 12:22:48,8/29/2019 12:22:48,8/29/2019 12:22:48,72.93,72.93,8/29/2019 12:22:59,8/29/2019 12:22:59,69.25,69.25,69.25,69.25,8/29/2019 12:19:31,8/29/2019 12:19:31,8/29/2019 12:19:31,8/29/2019 12:19:31,69.54,69.54,8/29/2019 12:19:34,8/29/2019 12:19:34,71.11,71.11,71.11,71.11,71.32,71.33,0.873,0.87,0.874,0.877,0.73,0.731
8/29/2019 12:45:00,15min,Peter Sinks,UCC,270,72.4,74.5,70.8,75.93,76.06,75.03,74.91,8/29/2019 12:38:43,8/29/2019 12:40:28,8/29/2019 12:38:44,8/29/2019 12:38:43,75.19,75.15,8/29/2019 12:38:45,8/29/2019 12:38:45,69.67,69.69,70.39,70.46,8/29/2019 12:31:04,8/29/2019 12:35:09,8/29/2019 12:34:16,8/29/2019 12:34:17,70.76,70.71,8/29/2019 12:31:07,8/29/2019 12:31:07,72.07,72.09,72.49,72.50,72.71,72.66,1.1110,1.1340,0.8300,0.8110,0.7650,0.7660,835,973,29AUG2019:12:33:16,18.4,8/29/2019 12:43:58,7.9,349,23.4400,5220,8/29/2019 12:31:05,4980,8/29/2019 12:43:56,5087,13.6,74.6,74.59,74.6,74.61,8/29/2019 12:38:49,8/29/2019 12:38:48,8/29/2019 12:38:48,8/29/2019 12:38:48,74.46,74.46,8/29/2019 12:39:04,8/29/2019 12:39:04,70.48,70.48,70.48,70.47,8/29/2019 12:34:22,8/29/2019 12:34:21,8/29/2019 12:34:21,8/29/2019 12:34:21,71.09,71.09,8/29/2019 12:31:20,8/29/2019 12:31:20,72.3,72.3,72.3,72.3,72.7,72.7,0.788,0.785,0.787,0.79,0.616,0.616
8/29/2019 13:00:00,15min,Peter Sinks,UCC,270,72.6,74.6,71.3,75.49,75.62,75.07,75.01,8/29/2019 12:56:27,8/29/2019 12:56:27,8/29/2019 12:53:33,8/29/2019 12:53:33,75.16,75.12,8/29/2019 12:53:35,8/29/2019 12:53:35,70.22,70.22,71.00,71.05,8/29/2019 12:55:42,8/29/2019 12:55:42,8/29/2019 12:55:52,8/29/2019 12:55:52,71.44,71.39,8/29/2019 12:47:34,8/29/2019 12:47:34,72.31,72.33,72.66,72.67,72.95,72.90,1.0750,1.0860,0.8650,0.8550,0.8830,0.8830,810,1041,29AUG2019:12:49:27,18.4,8/29/2019 12:55:18,10.4,354,18.4900,5070,8/29/2019 12:45:18,4980,8/29/2019 12:45:22,5037,13.6,74.55,74.54,74.55,74.57,8/29/2019 12:53:37,8/29/2019 12:53:36,8/29/2019 12:53:36,8/29/2019 12:53:36,74.58,74.58,8/29/2019 12:56:54,8/29/2019 12:56:54,71.08,71.08,71.08,71.07,8/29/2019 12:55:55,8/29/2019 12:55:55,8/29/2019 12:55:55,8/29/2019 12:55:54,71.61,71.61,8/29/2019 12:47:55,8/29/2019 12:47:55,72.47,72.47,72.47,72.47,72.89,72.89,0.852,0.851,0.853,0.854,0.812,0.812
8/29/2019 13:15:00,15min,Peter Sinks,UCC,270,72.8,75.5,71.0,76.44,76.52,75.67,75.68,8/29/2019 13:07:46,8/29/2019 13:07:46,8/29/2019 13:07:48,8/29/2019 13:07:48,76.10,76.05,8/29/2019 13:07:49,8/29/2019 13:07:49,69.66,69.57,70.96,71.05,8/29/2019 13:09:53,8/29/2019 13:09:51,8/29/2019 13:05:02,8/29/2019 13:05:02,70.80,70.76,8/29/2019 13:09:57,8/29/2019 13:09:57,72.49,72.51,73.03,73.04,73.16,73.12,1.2230,1.2350,0.8600,0.8510,0.9590,0.9590,915,921,29AUG2019:13:12:52,18.6,8/29/2019 13:03:33,10.0,4,19.6300,5070,8/29/2019 13:00:40,4980,8/29/2019 13:00:17,5036,13.6,75.55,75.54,75.55,75.56,8/29/2019 13:07:56,8/29/2019 13:07:55,8/29/2019 13:07:55,8/29/2019 13:07:55,75.53,75.53,8/29/2019 13:08:05,8/29/2019 13:08:04,70.74,70.75,70.74,70.72,8/29/2019 13:10:04,8/29/2019 13:10:04,8/29/2019 13:10:04,8/29/2019 13:10:04,71.17,71.17,8/29/2019 13:10:14,8/29/2019 13:10:13,72.78,72.78,72.78,72.78,73.15,73.15,0.905,0.902,0.905,0.908,0.839,0.839
8/29/2019 13:30:00,15min,Peter Sinks,UCC,270,73.1,75.2,71.4,76.69,76.77,75.76,75.76,8/29/2019 13:16:59,8/29/2019 13:16:59,8/29/2019 13:16:59,8/29/2019 13:16:59,75.80,75.75,8/29/2019 13:17:23,8/29/2019 13:17:23,70.71,70.62,70.96,70.90,8/29/2019 13:23:30,8/29/2019 13:23:30,8/29/2019 13:23:24,8/29/2019 13:23:28,71.71,71.67,8/29/2019 13:23:40,8/29/2019 13:23:40,72.79,72.81,73.26,73.26,73.45,73.41,1.1040,1.1110,0.8700,0.8730,0.7940,0.7950,919,955,29AUG2019:13:23:44,18.0,8/29/2019 13:17:59,8.2,7,31.3000,5100,8/29/2019 13:28:41,4980,8/29/2019 13:18:16,5035,13.5,75.17,75.15,75.17,75.18,8/29/2019 13:17:04,8/29/2019 13:17:03,8/29/2019 13:17:03,8/29/2019 13:17:03,75.24,75.24,8/29/2019 13:17:26,8/29/2019 13:17:26,70.91,70.91,70.91,70.91,8/29/2019 13:23:37,8/29/2019 13:23:37,8/29/2019 13:23:37,8/29/2019 13:23:36,71.84,71.84,8/29/2019 13:23:59,8/29/2019 13:23:59,73.04,73.04,73.04,73.04,73.42,73.42,0.821,0.819,0.821,0.824,0.678,0.678
8/29/2019 13:45:00,15min,Peter Sinks,UCC,270,73.5,75.7,71.5,77.21,77.31,76.20,76.36,8/29/2019 13:36:51,8/29/2019 13:36:51,8/29/2019 13:36:52,8/29/2019 13:36:52,76.40,76.36,8/29/2019 13:36:52,8/29/2019 13:36:52,70.68,70.62,70.81,70.78,8/29/2019 13:39:05,8/29/2019 13:39:05,8/29/2019 13:32:33,8/29/2019 13:32:33,71.57,71.52,8/29/2019 13:32:39,8/29/2019 13:32:39,73.18,73.22,73.47,73.49,73.85,73.80,1.3890,1.3850,1.2250,1.2270,1.1420,1.1420,879,896,29AUG2019:13:30:51,15.6,8/29/2019 13:38:57,6.6,14,56.4000,5130,8/29/2019 13:36:25,4980,8/29/2019 13:30:01,5034,13.5,75.67,75.66,75.67,75.68,8/29/2019 13:43:31,8/29/2019 13:43:30,8/29/2019 13:43:30,8/29/2019 13:43:30,75.79,75.79,8/29/2019 13:43:47,8/29/2019 13:43:47,71.02,71.02,71.02,71.02,8/29/2019 13:32:40,8/29/2019 13:32:40,8/29/2019 13:32:40,8/29/2019 13:32:33,71.98,71.98,8/29/2019 13:32:45,8/29/2019 13:32:44,73.32,73.32,73.32,73.32,73.8,73.8,1.183,1.181,1.183,1.186,1.034,1.035
8/29/2019 14:00:00,15min,Peter Sinks,UCC,270,72.6,75.1,70.5,76.19,76.33,75.89,75.97,8/29/2019 13:48:56,8/29/2019 13:48:56,8/29/2019 13:48:57,8/29/2019 13:48:57,75.50,75.45,8/29/2019 13:48:57,8/29/2019 13:48:57,69.50,69.47,70.00,69.94,8/29/2019 13:58:21,8/29/2019 13:53:05,8/29/2019 13:51:03,8/29/2019 13:51:40,70.58,70.54,8/29/2019 13:58:28,8/29/2019 13:58:28,72.26,72.30,72.77,72.77,72.91,72.87,1.5350,1.5310,1.3820,1.3800,1.2690,1.2690,875,926,29AUG2019:13:59:57,20.8,8/29/2019 13:49:59,7.5,15,50.4100,5100,8/29/2019 13:53:15,4980,8/29/2019 13:45:02,5021,13.5,75.02,75.02,75.01,75.02,8/29/2019 13:45:15,8/29/2019 13:45:15,8/29/2019 13:45:14,8/29/2019 13:45:14,75.25,75.23,8/29/2019 13:45:01,8/29/2019 13:45:01,70.29,70.3,70.29,70.29,8/29/2019 13:53:35,8/29/2019 13:53:36,8/29/2019 13:53:35,8/29/2019 13:53:34,70.72,70.72,8/29/2019 13:58:46,8/29/2019 13:58:46,72.53,72.53,72.53,72.53,72.91,72.91,1.33,1.328,1.329,1.331,1.197,1.196
8/29/2019 14:15:00,15min,Peter Sinks,UCC,270,71.7,74.3,70.3,75.39,75.52,74.59,74.70,8/29/2019 14:00:16,8/29/2019 14:01:05,8/29/2019 14:00:16,8/29/2019 14:00:16,75.04,75.00,8/29/2019 14:00:16,8/29/2019 14:00:16,69.50,69.56,69.90,69.94,8/29/2019 14:14:18,8/29/2019 14:14:18,8/29/2019 14:14:18,8/29/2019 14:14:18,70.43,70.38,8/29/2019 14:14:26,8/29/2019 14:14:26,71.39,71.43,71.79,71.80,72.05,72.01,1.1240,1.1340,1.1200,1.1250,1.0180,1.0190,366,974,29AUG2019:14:00:50,20.6,8/29/2019 14:14:13,8.4,360,47.9800,5100,8/29/2019 14:01:15,4980,8/29/2019 14:04:40,5023,13.5,74.07,74.07,74.08,74.08,8/29/2019 14:00:20,8/29/2019 14:00:19,8/29/2019 14:00:19,8/29/2019 14:00:19,74.5,74.5,8/29/2019 14:00:22,8/29/2019 14:00:21,69.87,69.87,69.87,69.86,8/29/2019 14:14:28,8/29/2019 14:14:27,8/29/2019 14:14:27,8/29/2019 14:14:27,70.64,70.64,8/29/2019 14:14:47,8/29/2019 14:14:46,71.63,71.63,71.63,71.63,72.09,72.08,1.065,1.063,1.064,1.065,0.981,0.981
8/29/2019 14:30:00,15min,Peter Sinks,UCC,270,70.4,71.1,69.6,71.22,71.26,71.27,71.26,8/29/2019 14:29:07,8/29/2019 14:29:07,8/29/2019 14:29:07,8/29/2019 14:29:07,71.56,71.52,8/29/2019 14:29:07,8/29/2019 14:29:07,69.02,69.07,69.23,69.21,8/29/2019 14:23:02,8/29/2019 14:23:02,8/29/2019 14:23:06,8/29/2019 14:23:06,69.75,69.70,8/29/2019 14:23:03,8/29/2019 14:23:03,70.06,70.08,70.30,70.31,70.69,70.65,0.4410,0.4450,0.3840,0.3820,0.3400,0.3400,265,382,29AUG2019:14:27:30,21.9,8/29/2019 14:15:19,9.3,358,33.2000,5070,8/29/2019 14:16:27,4980,8/29/2019 14:15:17,5039,13.5,71.01,71.01,71.02,71.02,8/29/2019 14:29:09,8/29/2019 14:29:08,8/29/2019 14:29:08,8/29/2019 14:29:08,71.23,71.23,8/29/2019 14:29:14,8/29/2019 14:29:14,69.25,69.26,69.25,69.25,8/29/2019 14:23:14,8/29/2019 14:23:13,8/29/2019 14:23:13,8/29/2019 14:23:13,69.92,69.91,8/29/2019 14:23:22,8/29/2019 14:23:21,70.2,70.2,70.2,70.2,70.68,70.68,0.348,0.348,0.349,0.35,0.291,0.291
8/29/2019 14:45:00,15min,Peter Sinks,UCC,270,70.2,70.9,69.4,71.38,71.40,71.18,71.17,8/29/2019 14:45:00,8/29/2019 14:45:00,8/29/2019 14:44:10,8/29/2019 14:44:10,71.26,71.21,8/29/2019 14:35:25,8/29/2019 14:35:25,68.82,68.88,69.26,69.28,8/29/2019 14:39:13,8/29/2019 14:39:11,8/29/2019 14:30:54,8/29/2019 14:30:55,69.68,69.63,8/29/2019 14:30:52,8/29/2019 14:30:52,69.90,69.93,70.30,70.30,70.54,70.50,0.4740,0.4750,0.3970,0.3950,0.3740,0.3740,296,741,29AUG2019:14:45:00,20.0,8/29/2019 14:41:53,6.1,342,43.8200,5130,8/29/2019 14:37:35,5010,8/29/2019 14:30:04,5058,13.5,70.83,70.83,70.83,70.84,8/29/2019 14:35:35,8/29/2019 14:35:34,8/29/2019 14:35:34,8/29/2019 14:35:34,71.05,71.05,8/29/2019 14:35:49,8/29/2019 14:35:49,69.17,69.18,69.17,69.17,8/29/2019 14:30:59,8/29/2019 14:30:59,8/29/2019 14:30:58,8/29/2019 14:30:58,69.71,69.71,8/29/2019 14:39:55,8/29/2019 14:39:54,70.09,70.1,70.1,70.1,70.52,70.52,0.383,0.382,0.382,0.383,0.329,0.33
8/29/2019 15:00:00,15min,Peter Sinks,UCC,270,71.6,74.1,70.1,74.63,74.71,74.29,74.23,8/29/2019 14:56:13,8/29/2019 14:56:13,8/29/2019 14:56:18,8/29/2019 14:56:18,74.58,74.54,8/29/2019 14:56:18,8/29/2019 14:56:18,69.20,69.18,69.48,69.41,8/29/2019 14:48:48,8/29/2019 14:48:48,8/29/2019 14:47:34,8/29/2019 14:47:33,70.51,70.46,8/29/2019 14:49:57,8/29/2019 14:49:57,71.24,71.27,71.60,71.61,71.90,71.86,1.0870,1.0870,1.0000,0.9900,0.8710,0.8720,587,936,29AUG2019:14:46:16,16.7,8/29/2019 14:45:45,6.4,339,47.0700,5100,8/29/2019 14:47:22,5010,8/29/2019 14:45:41,5059,13.5,74.06,74.06,74.07,74.08,8/29/2019 14:56:26,8/29/2019 14:56:26,8/29/2019 14:56:26,8/29/2019 14:56:26,74.04,74.04,8/29/2019 14:56:45,8/29/2019 14:56:45,69.75,69.76,69.75,69.75,8/29/2019 14:47:38,8/29/2019 14:47:37,8/29/2019 14:47:37,8/29/2019 14:47:37,70.4,70.41,8/29/2019 14:45:01,8/29/2019 14:45:01,71.42,71.42,71.42,71.42,71.84,71.84,0.936,0.934,0.935,0.937,0.8,0.8
8/29/2019 15:15:00,15min,Peter Sinks,UCC,270,71.4,73.1,70.4,74.02,74.15,73.45,73.47,8/29/2019 15:09:10,8/29/2019 15:09:09,8/29/2019 15:13:15,8/29/2019 15:13:22,73.58,73.54,8/29/2019 15:14:54,8/29/2019 15:14:54,69.62,69.78,70.17,70.12,8/29/2019 15:11:42,8/29/2019 15:05:07,8/29/2019 15:11:14,8/29/2019 15:11:14,70.63,70.59,8/29/2019 15:11:16,8/29/2019 15:11:16,71.10,71.15,71.56,71.56,71.76,71.72,0.9130,0.9040,0.7140,0.7140,0.7050,0.7050,578,871,29AUG2019:15:05:47,16.4,8/29/2019 15:09:48,6.0,353,67.1500,5100,8/29/2019 15:06:29,4980,8/29/2019 15:09:50,5053,13.6,73.18,73.17,73.18,73.19,8/29/2019 15:14:56,8/29/2019 15:14:56,8/29/2019 15:14:56,8/29/2019 15:14:56,73.06,73.06,8/29/2019 15:13:35,8/29/2019 15:13:34,70.12,70.12,70.12,70.12,8/29/2019 15:11:25,8/29/2019 15:11:25,8/29/2019 15:11:25,8/29/2019 15:11:48,70.65,70.65,8/29/2019 15:12:06,8/29/2019 15:12:05,71.34,71.34,71.34,71.34,71.74,71.74,0.699,0.698,0.7,0.702,0.626,0.626
8/29/2019 15:30:00,15min,Peter Sinks,UCC,270,71.9,73.5,70.7,74.34,74.44,74.06,74.12,8/29/2019 15:19:58,8/29/2019 15:19:58,8/29/2019 15:20:02,8/29/2019 15:20:02,73.82,73.77,8/29/2019 15:20:02,8/29/2019 15:20:02,69.42,69.68,70.06,69.95,8/29/2019 15:21:42,8/29/2019 15:21:42,8/29/2019 15:21:42,8/29/2019 15:21:42,70.95,70.90,8/29/2019 15:21:42,8/29/2019 15:21:42,71.59,71.66,72.27,72.26,72.28,72.24,0.7840,0.7750,0.6410,0.6560,0.5570,0.5570,675,748,29AUG2019:15:20:10,18.9,8/29/2019 15:23:54,7.3,30,68.6400,5100,8/29/2019 15:16:14,4980,8/29/2019 15:24:04,5041,13.5,73.63,73.62,73.63,73.64,8/29/2019 15:20:08,8/29/2019 15:20:08,8/29/2019 15:20:08,8/29/2019 15:20:08,73.28,73.28,8/29/2019 15:20:22,8/29/2019 15:20:21,70.08,70.08,70.07,70.07,8/29/2019 15:21:47,8/29/2019 15:21:47,8/29/2019 15:21:47,8/29/2019 15:21:47,71.32,71.32,8/29/2019 15:21:57,8/29/2019 15:21:57,71.96,71.96,71.96,71.96,72.27,72.27,0.59,0.588,0.589,0.59,0.481,0.482
8/29/2019 15:45:00,15min,Peter Sinks,UCC,270,71.4,73.0,70.5,73.84,73.92,73.87,73.86,8/29/2019 15:41:38,8/29/2019 15:41:38,8/29/2019 15:41:39,8/29/2019 15:41:39,73.45,73.41,8/29/2019 15:41:40,8/29/2019 15:41:40,69.67,69.51,70.37,70.31,8/29/2019 15:30:45,8/29/2019 15:36:07,8/29/2019 15:30:46,8/29/2019 15:32:39,70.50,70.46,8/29/2019 15:32:38,8/29/2019 15:32:38,71.10,71.13,71.77,71.77,71.75,71.70,0.8510,0.8700,0.7350,0.7290,0.6470,0.6470,617,653,29AUG2019:15:30:10,13.6,8/29/2019 15:38:31,5.3,354,59.5000,5070,8/29/2019 15:30:02,4980,8/29/2019 15:41:40,5038,13.5,73.14,73.13,73.14,73.14,8/29/2019 15:41:45,8/29/2019 15:41:45,8/29/2019 15:41:45,8/29/2019 15:41:45,72.94,72.94,8/29/2019 15:41:17,8/29/2019 15:41:16,70.22,70.23,70.22,70.21,8/29/2019 15:32:41,8/29/2019 15:32:41,8/29/2019 15:32:41,8/29/2019 15:32:41,70.86,70.86,8/29/2019 15:32:54,8/29/2019 15:32:54,71.44,71.44,71.44,71.44,71.74,71.74,0.655,0.653,0.655,0.657,0.561,0.561
8/29/2019 16:00:00,15min,Peter Sinks,UCC,270,72.2,73.8,71.0,74.87,74.94,74.29,74.28,8/29/2019 15:47:02,8/29/2019 15:47:02,8/29/2019 15:49:06,8/29/2019 15:49:06,74.44,74.39,8/29/2019 15:47:11,8/29/2019 15:47:11,70.21,70.23,70.67,70.62,8/29/2019 15:55:31,8/29/2019 15:52:10,8/29/2019 15:53:26,8/29/2019 15:53:26,70.96,70.91,8/29/2019 15:52:11,8/29/2019 15:52:11,71.84,71.87,72.62,72.61,72.47,72.42,0.8760,0.8830,0.8120,0.8240,0.6850,0.6860,572,594,29AUG2019:15:45:01,13.8,8/29/2019 15:57:06,5.4,11,50.2600,5070,8/29/2019 15:45:55,4980,8/29/2019 15:50:05,5028,13.5,73.82,73.82,73.83,73.83,8/29/2019 15:47:13,8/29/2019 15:47:12,8/29/2019 15:47:12,8/29/2019 15:47:12,73.79,73.79,8/29/2019 15:47:22,8/29/2019 15:47:21,70.67,70.67,70.67,70.67,8/29/2019 15:53:35,8/29/2019 15:53:35,8/29/2019 15:53:35,8/29/2019 15:53:35,71.33,71.34,8/29/2019 15:45:01,8/29/2019 15:45:01,72.23,72.23,72.23,72.23,72.43,72.43,0.717,0.716,0.717,0.718,0.621,0.621
8/29/2019 16:15:00,15min,Peter Sinks,UCC,270,72.3,74.2,71.2,74.34,74.41,74.95,74.96,8/29/2019 16:03:11,8/29/2019 16:03:11,8/29/2019 16:03:11,8/29/2019 16:03:11,74.51,74.47,8/29/2019 16:03:17,8/29/2019 16:03:17,70.27,70.38,70.77,70.69,8/29/2019 16:09:15,8/29/2019 16:03:56,8/29/2019 16:06:12,8/29/2019 16:06:12,71.42,71.37,8/29/2019 16:09:15,8/29/2019 16:09:15,71.94,71.99,72.54,72.52,72.59,72.54,0.8670,0.8530,0.8500,0.8600,0.6200,0.6210,526,551,29AUG2019:16:00:03,16.0,8/29/2019 16:11:52,5.6,29,72.9500,5100,8/29/2019 16:06:06,4980,8/29/2019 16:11:41,5025,13.4,74.35,74.35,74.35,74.36,8/29/2019 16:03:19,8/29/2019 16:03:18,8/29/2019 16:03:18,8/29/2019 16:03:18,74.1,74.1,8/29/2019 16:03:26,8/29/2019 16:03:25,70.76,70.77,70.76,70.76,8/29/2019 16:09:26,8/29/2019 16:09:25,8/29/2019 16:09:25,8/29/2019 16:09:25,71.61,71.61,8/29/2019 16:09:37,8/29/2019 16:09:36,72.25,72.25,72.25,72.25,72.56,72.56,0.723,0.722,0.723,0.725,0.535,0.536
8/29/2019 16:30:00,15min,Peter Sinks,UCC,270,71.3,72.9,70.5,73.28,73.30,73.44,73.43,8/29/2019 16:17:54,8/29/2019 16:17:54,8/29/2019 16:18:10,8/29/2019 16:18:11,73.38,73.33,8/29/2019 16:18:09,8/29/2019 16:18:09,69.91,69.83,70.46,70.45,8/29/2019 16:19:46,8/29/2019 16:24:56,8/29/2019 16:19:14,8/29/2019 16:19:13,70.51,70.46,8/29/2019 16:19:37,8/29/2019 16:19:37,70.99,71.00,71.96,71.94,71.59,71.55,0.6430,0.6530,0.5990,0.6010,0.5310,0.5320,482,501,29AUG2019:16:15:13,14.0,8/29/2019 16:15:02,5.3,20,37.1400,5100,8/29/2019 16:20:38,4980,8/29/2019 16:15:03,5030,13.5,72.84,72.84,72.84,72.85,8/29/2019 16:18:11,8/29/2019 16:18:10,8/29/2019 16:18:10,8/29/2019 16:18:11,72.96,72.96,8/29/2019 16:18:18,8/29/2019 16:18:18,70.38,70.38,70.38,70.38,8/29/2019 16:19:24,8/29/2019 16:19:24,8/29/2019 16:19:24,8/29/2019 16:19:23,70.66,70.66,8/29/2019 16:19:55,8/29/2019 16:19:54,71.48,71.48,71.48,71.48,71.59,71.59,0.522,0.521,0.521,0.522,0.498,0.498
8/29/2019 16:45:00,15min,Peter Sinks,UCC,270,71.7,74.2,70.7,74.75,74.83,74.23,74.16,8/29/2019 16:42:20,8/29/2019 16:42:20,8/29/2019 16:42:20,8/29/2019 16:44:32,74.67,74.62,8/29/2019 16:42:21,8/29/2019 16:42:21,69.56,69.65,70.66,70.65,8/29/2019 16:36:31,8/29/2019 16:36:32,8/29/2019 16:38:43,8/29/2019 16:38:43,70.66,70.61,8/29/2019 16:36:37,8/29/2019 16:36:37,71.36,71.42,72.22,72.19,72.02,71.98,0.9070,0.9040,0.9040,0.9160,0.7790,0.7800,454,467,29AUG2019:16:30:07,9.9,8/29/2019 16:31:17,4.2,34,90.0000,5070,8/29/2019 16:35:32,5010,8/29/2019 16:30:02,5029,13.5,74.13,74.13,74.13,74.13,8/29/2019 16:42:25,8/29/2019 16:42:25,8/29/2019 16:42:25,8/29/2019 16:42:24,74.18,74.18,8/29/2019 16:42:37,8/29/2019 16:42:36,70.4,70.41,70.4,70.39,8/29/2019 16:36:39,8/29/2019 16:36:39,8/29/2019 16:36:39,8/29/2019 16:36:39,70.9,70.9,8/29/2019 16:36:54,8/29/2019 16:36:53,71.79,71.79,71.79,71.79,71.99,71.99,0.805,0.804,0.805,0.806,0.744,0.743
8/29/2019 17:00:00,15min,Peter Sinks,UCC,270,72.4,74.0,71.5,74.64,74.78,74.34,74.35,8/29/2019 16:56:07,8/29/2019 16:56:07,8/29/2019 16:49:42,8/29/2019 16:49:43,74.29,74.24,8/29/2019 16:56:09,8/29/2019 16:56:09,70.44,70.63,71.74,71.68,8/29/2019 16:54:03,8/29/2019 16:54:03,8/29/2019 16:58:56,8/29/2019 16:54:06,71.57,71.52,8/29/2019 16:54:09,8/29/2019 16:54:09,72.07,72.12,72.98,72.94,72.68,72.63,0.7540,0.7530,0.7270,0.7340,0.6250,0.6250,442,468,29AUG2019:16:48:43,11.4,8/29/2019 16:47:41,5.2,33,49.6300,5070,8/29/2019 16:52:41,4980,8/29/2019 16:46:37,5016,13.5,74,73.99,74,74,8/29/2019 16:56:14,8/29/2019 16:56:14,8/29/2019 16:56:14,8/29/2019 16:56:14,73.96,73.96,8/29/2019 16:56:30,8/29/2019 16:56:29,71.31,71.31,71.31,71.31,8/29/2019 16:54:13,8/29/2019 16:54:12,8/29/2019 16:54:12,8/29/2019 16:54:12,71.77,71.77,8/29/2019 16:54:30,8/29/2019 16:54:29,72.53,72.53,72.53,72.53,72.65,72.65,0.63,0.629,0.63,0.63,0.578,0.578
8/29/2019 17:15:00,15min,Peter Sinks,UCC,270,71.7,72.8,71.0,73.23,73.34,73.43,73.44,8/29/2019 17:01:24,8/29/2019 17:01:24,8/29/2019 17:08:11,8/29/2019 17:08:11,73.08,73.03,8/29/2019 17:01:25,8/29/2019 17:01:25,70.47,70.48,70.62,70.61,8/29/2019 17:14:00,8/29/2019 17:07:05,8/29/2019 17:14:19,8/29/2019 17:14:19,71.11,71.07,8/29/2019 17:14:13,8/29/2019 17:14:13,71.38,71.42,72.10,72.08,72.00,71.95,0.5560,0.5600,0.6840,0.6890,0.4570,0.4580,347,401,29AUG2019:17:00:03,15.3,8/29/2019 17:01:34,6.7,25,47.4000,5070,8/29/2019 17:04:27,4950,8/29/2019 17:01:34,5014,13.4,72.89,72.88,72.89,72.9,8/29/2019 17:01:35,8/29/2019 17:01:35,8/29/2019 17:01:34,8/29/2019 17:01:34,72.79,72.8,8/29/2019 17:01:38,8/29/2019 17:01:38,70.68,70.68,70.68,70.68,8/29/2019 17:14:22,8/29/2019 17:14:22,8/29/2019 17:14:22,8/29/2019 17:14:22,71.27,71.26,8/29/2019 17:14:37,8/29/2019 17:14:36,71.76,71.76,71.75,71.75,71.99,71.99,0.536,0.535,0.536,0.536,0.409,0.409
8/29/2019 17:30:00,15min,Peter Sinks,UCC,270,70.5,72.0,69.7,72.00,72.09,71.99,71.98,8/29/2019 17:15:40,8/29/2019 17:15:39,8/29/2019 17:15:46,8/29/2019 17:15:44,72.40,72.35,8/29/2019 17:15:47,8/29/2019 17:15:47,69.32,69.35,69.49,69.48,8/29/2019 17:25:36,8/29/2019 17:25:36,8/29/2019 17:26:04,8/29/2019 17:26:04,69.98,69.93,8/29/2019 17:25:53,8/29/2019 17:25:53,70.20,70.23,70.52,70.51,70.83,70.79,0.6390,0.6480,0.7620,0.7560,0.6330,0.6330,121,301,29AUG2019:17:15:01,11.2,8/29/2019 17:15:09,5.0,42,28.6800,5070,8/29/2019 17:27:12,4980,8/29/2019 17:15:02,5029,13.5,71.86,71.85,71.86,71.86,8/29/2019 17:15:50,8/29/2019 17:15:50,8/29/2019 17:15:50,8/29/2019 17:15:50,72.13,72.13,8/29/2019 17:15:59,8/29/2019 17:15:59,69.48,69.48,69.48,69.48,8/29/2019 17:25:49,8/29/2019 17:25:49,8/29/2019 17:25:49,8/29/2019 17:25:49,70.01,70.01,8/29/2019 17:26:16,8/29/2019 17:26:15,70.38,70.38,70.38,70.37,70.83,70.83,0.685,0.685,0.685,0.686,0.625,0.625
8/29/2019 17:45:00,15min,Peter Sinks,UCC,270,69.5,70.1,69.3,69.72,69.73,69.82,69.85,8/29/2019 17:30:01,8/29/2019 17:30:17,8/29/2019 17:30:17,8/29/2019 17:30:01,70.35,70.31,8/29/2019 17:30:01,8/29/2019 17:30:01,68.68,68.70,69.17,69.16,8/29/2019 17:42:39,8/29/2019 17:42:39,8/29/2019 17:40:07,8/29/2019 17:40:07,69.37,69.33,8/29/2019 17:42:18,8/29/2019 17:42:18,69.17,69.19,69.45,69.46,69.83,69.78,0.2490,0.2480,0.1890,0.1880,0.2490,0.2490,105,113,29AUG2019:17:38:23,7.5,8/29/2019 17:38:26,3.4,17,40.3700,5070,8/29/2019 17:30:09,5010,8/29/2019 17:30:02,5051,13.4,69.77,69.77,69.77,69.77,8/29/2019 17:30:09,8/29/2019 17:30:09,8/29/2019 17:30:09,8/29/2019 17:30:09,70.33,70.33,8/29/2019 17:30:42,8/29/2019 17:30:41,69.04,69.04,69.04,69.04,8/29/2019 17:42:23,8/29/2019 17:42:23,8/29/2019 17:42:23,8/29/2019 17:42:23,69.49,69.48,8/29/2019 17:42:42,8/29/2019 17:42:41,69.32,69.32,69.32,69.32,69.82,69.82,0.214,0.214,0.214,0.214,0.245,0.245
8/29/2019 18:00:00,15min,Peter Sinks,UCC,270,68.8,69.4,68.3,69.07,69.11,69.27,69.30,8/29/2019 17:46:08,8/29/2019 17:46:11,8/29/2019 17:46:12,8/29/2019 17:46:16,69.74,69.70,8/29/2019 17:45:01,8/29/2019 17:45:01,67.58,67.59,68.19,68.23,8/29/2019 17:59:26,8/29/2019 17:59:26,8/29/2019 17:57:47,8/29/2019 17:57:47,68.36,68.31,8/29/2019 17:59:27,8/29/2019 17:59:27,68.45,68.47,68.75,68.76,69.09,69.04,0.3000,0.3020,0.3130,0.3130,0.3060,0.3060,94,103,29AUG2019:17:45:01,8.1,8/29/2019 17:50:11,2.9,8,34.1800,5100,8/29/2019 17:49:28,5040,8/29/2019 17:45:01,5067,13.6,69.18,69.17,69.17,69.17,8/29/2019 17:45:01,8/29/2019 17:45:01,8/29/2019 17:45:01,8/29/2019 17:45:01,69.68,69.68,8/29/2019 17:47:51,8/29/2019 17:47:51,68.07,68.07,68.07,68.07,8/29/2019 17:59:29,8/29/2019 17:59:29,8/29/2019 17:59:29,8/29/2019 17:59:29,68.58,68.57,8/29/2019 17:59:50,8/29/2019 17:59:50,68.61,68.61,68.61,68.61,69.09,69.08,0.299,0.299,0.299,0.299,0.299,0.299
8/29/2019 18:15:00,15min,Peter Sinks,UCC,270,68.3,68.6,67.8,68.31,68.35,68.38,68.37,8/29/2019 18:02:09,8/29/2019 18:02:09,8/29/2019 18:00:02,8/29/2019 18:00:01,68.96,68.92,8/29/2019 18:03:37,8/29/2019 18:03:37,67.09,67.08,67.65,67.69,8/29/2019 18:14:26,8/29/2019 18:14:26,8/29/2019 18:14:26,8/29/2019 18:11:09,68.05,68.00,8/29/2019 18:11:09,8/29/2019 18:11:09,67.98,67.99,68.12,68.14,68.60,68.55,0.2380,0.2400,0.1750,0.1750,0.2070,0.2070,78,82,29AUG2019:18:00:01,7.0,8/29/2019 18:02:49,3.2,355,28.3200,5100,8/29/2019 18:00:05,5040,8/29/2019 18:00:46,5071,13.6,68.32,68.32,68.32,68.32,8/29/2019 18:03:33,8/29/2019 18:03:32,8/29/2019 18:03:32,8/29/2019 18:03:32,68.87,68.87,8/29/2019 18:03:33,8/29/2019 18:03:32,67.53,67.54,67.53,67.53,8/29/2019 18:11:19,8/29/2019 18:11:20,8/29/2019 18:11:18,8/29/2019 18:11:18,68.13,68.13,8/29/2019 18:11:31,8/29/2019 18:11:30,68.06,68.06,68.06,68.06,68.58,68.58,0.187,0.186,0.187,0.187,0.181,0.181
8/29/2019 18:30:00,15min,Peter Sinks,UCC,270,67.9,68.3,67.2,68.08,68.05,68.06,68.08,8/29/2019 18:17:20,8/29/2019 18:15:58,8/29/2019 18:17:30,8/29/2019 18:17:26,68.73,68.69,8/29/2019 18:17:31,8/29/2019 18:17:31,66.35,66.33,66.96,67.00,8/29/2019 18:24:33,8/29/2019 18:24:33,8/29/2019 18:24:35,8/29/2019 18:24:35,67.30,67.25,8/29/2019 18:24:53,8/29/2019 18:24:53,67.59,67.59,67.64,67.65,68.21,68.17,0.3160,0.3140,0.2490,0.2460,0.2750,0.2760,50,71,29AUG2019:18:15:01,6.1,8/29/2019 18:19:08,2.4,330,26.6700,5070,8/29/2019 18:15:02,4980,8/29/2019 18:25:39,5029,13.4,68.05,68.05,68.05,68.05,8/29/2019 18:17:33,8/29/2019 18:17:33,8/29/2019 18:17:32,8/29/2019 18:17:32,68.59,68.59,8/29/2019 18:17:54,8/29/2019 18:17:54,66.85,66.85,66.85,66.84,8/29/2019 18:24:43,8/29/2019 18:24:42,8/29/2019 18:24:42,8/29/2019 18:24:42,67.47,67.47,8/29/2019 18:24:58,8/29/2019 18:24:58,67.62,67.62,67.62,67.62,68.19,68.19,0.255,0.254,0.255,0.255,0.255,0.255
8/29/2019 18:45:00,15min,Peter Sinks,UCC,270,67.4,68.0,66.9,67.82,67.81,67.62,67.60,8/29/2019 18:42:14,8/29/2019 18:30:48,8/29/2019 18:42:20,8/29/2019 18:30:59,68.49,68.44,8/29/2019 18:30:55,8/29/2019 18:30:55,66.06,66.02,66.63,66.67,8/29/2019 18:31:19,8/29/2019 18:32:02,8/29/2019 18:44:19,8/29/2019 18:44:19,67.06,67.02,8/29/2019 18:44:18,8/29/2019 18:44:18,67.16,67.16,67.19,67.19,67.73,67.68,0.4160,0.4140,0.2520,0.2410,0.3460,0.3470,28,37,29AUG2019:18:31:14,5.5,8/29/2019 18:38:58,2.6,332,19.9500,5010,8/29/2019 18:30:01,4920,8/29/2019 18:39:02,4959,13.2,67.7,67.7,67.7,67.7,8/29/2019 18:42:26,8/29/2019 18:42:25,8/29/2019 18:42:25,8/29/2019 18:42:25,68.32,68.32,8/29/2019 18:31:01,8/29/2019 18:31:00,66.61,66.62,66.61,66.61,8/29/2019 18:44:26,8/29/2019 18:44:26,8/29/2019 18:44:26,8/29/2019 18:44:26,67.15,67.15,8/29/2019 18:44:26,8/29/2019 18:43:58,67.17,67.17,67.17,67.17,67.71,67.71,0.299,0.298,0.299,0.299,0.317,0.317
8/29/2019 19:00:00,15min,Peter Sinks,UCC,270,65.1,67.7,60.6,67.70,67.70,67.41,67.35,8/29/2019 18:46:35,8/29/2019 18:46:44,8/29/2019 18:48:13,8/29/2019 18:48:06,68.11,68.07,8/29/2019 18:46:46,8/29/2019 18:46:46,59.30,59.39,62.03,62.11,8/29/2019 18:59:18,8/29/2019 18:59:18,8/29/2019 18:59:29,8/29/2019 18:59:28,60.31,60.26,8/29/2019 18:59:38,8/29/2019 18:59:38,64.81,64.82,65.21,65.22,65.45,65.40,2.0330,2.0090,1.5190,1.4980,1.8820,1.8830,7,14,29AUG2019:18:45:01,4.4,8/29/2019 18:46:21,1.4,227,76.7700,4950,8/29/2019 18:45:01,2490,8/29/2019 18:48:25,3040,13.0,67.49,67.49,67.49,67.49,8/29/2019 18:48:15,8/29/2019 18:48:14,8/29/2019 18:48:14,8/29/2019 18:48:14,67.92,67.92,8/29/2019 18:47:07,8/29/2019 18:47:06,60.81,60.81,60.81,60.81,8/29/2019 18:59:36,8/29/2019 18:59:36,8/29/2019 18:59:35,8/29/2019 18:59:35,60.47,60.47,8/29/2019 19:00:00,8/29/2019 19:00:00,65.07,65.07,65.06,65.06,65.55,65.54,1.708,1.709,1.71,1.711,1.767,1.771
8/29/2019 19:15:00,15min,Peter Sinks,UCC,270,60.5,62.3,58.7,63.09,63.10,62.49,62.53,8/29/2019 19:03:05,8/29/2019 19:03:05,8/29/2019 19:00:26,8/29/2019 19:00:28,62.56,62.51,8/29/2019 19:10:46,8/29/2019 19:10:46,57.75,57.77,58.60,58.59,8/29/2019 19:14:43,8/29/2019 19:14:42,8/29/2019 19:14:50,8/29/2019 19:14:49,58.79,58.74,8/29/2019 19:14:56,8/29/2019 19:14:56,60.22,60.22,60.65,60.69,60.73,60.68,1.0610,1.0400,0.8400,0.8460,0.9120,0.9120,2,3,29AUG2019:19:00:01,2.0,8/29/2019 19:02:18,0.6,311,33.5900,2520,8/29/2019 19:00:15,2460,8/29/2019 19:01:00,2485,12.9,62.19,62.19,62.19,62.19,8/29/2019 19:01:54,8/29/2019 19:01:53,8/29/2019 19:01:53,8/29/2019 19:01:53,62.35,62.35,8/29/2019 19:10:55,8/29/2019 19:10:55,58.31,58.32,58.32,58.31,8/29/2019 19:14:56,8/29/2019 19:14:56,8/29/2019 19:14:56,8/29/2019 19:14:55,59.14,59.14,8/29/2019 19:05:27,8/29/2019 19:05:27,60.47,60.47,60.47,60.47,60.73,60.73,0.818,0.818,0.819,0.82,0.852,0.853
8/29/2019 19:30:00,15min,Peter Sinks,UCC,270,59.3,61.3,57.7,61.76,61.72,60.77,60.74,8/29/2019 19:16:12,8/29/2019 19:16:12,8/29/2019 19:16:43,8/29/2019 19:16:50,61.80,61.75,8/29/2019 19:16:41,8/29/2019 19:16:41,56.62,56.63,58.12,58.11,8/29/2019 19:29:24,8/29/2019 19:29:24,8/29/2019 19:29:23,8/29/2019 19:29:24,57.73,57.68,8/29/2019 19:29:34,8/29/2019 19:29:34,59.09,59.08,59.21,59.22,59.58,59.52,1.0020,0.9790,0.5930,0.5840,0.8730,0.8730,0,1,29AUG2019:19:15:01,1.8,8/29/2019 19:16:36,0.6,267,52.4700,2490,8/29/2019 19:15:01,2460,8/29/2019 19:15:02,2474,12.9,61.04,61.04,61.04,61.05,8/29/2019 19:16:51,8/29/2019 19:16:51,8/29/2019 19:16:51,8/29/2019 19:16:51,61.62,61.62,8/29/2019 19:16:57,8/29/2019 19:16:56,57.49,57.49,57.49,57.49,8/29/2019 19:29:35,8/29/2019 19:29:34,8/29/2019 19:29:34,8/29/2019 19:29:34,57.88,57.88,8/29/2019 19:29:54,8/29/2019 19:29:54,59.15,59.15,59.15,59.15,59.57,59.57,0.744,0.743,0.744,0.745,0.821,0.822
8/29/2019 19:45:00,15min,Peter Sinks,UCC,270,57.1,59.1,55.6,59.42,59.37,58.38,58.40,8/29/2019 19:35:03,8/29/2019 19:35:03,8/29/2019 19:35:06,8/29/2019 19:35:12,59.46,59.41,8/29/2019 19:35:04,8/29/2019 19:35:04,54.74,54.74,55.81,55.80,8/29/2019 19:44:46,8/29/2019 19:44:46,8/29/2019 19:44:46,8/29/2019 19:44:46,55.70,55.65,8/29/2019 19:41:00,8/29/2019 19:41:00,56.92,56.90,57.23,57.26,57.39,57.34,1.0950,1.0850,0.7530,0.7550,1.0410,1.0410,0,0,29AUG2019:19:30:01,1.3,8/29/2019 19:36:09,0.3,303,40.6100,2490,8/29/2019 19:30:01,2460,8/29/2019 19:30:02,2469,12.9,58.78,58.78,58.78,58.78,8/29/2019 19:35:10,8/29/2019 19:35:10,8/29/2019 19:35:09,8/29/2019 19:35:09,59.32,59.32,8/29/2019 19:35:22,8/29/2019 19:35:21,55.47,55.48,55.47,55.46,8/29/2019 19:44:55,8/29/2019 19:44:54,8/29/2019 19:44:54,8/29/2019 19:44:54,55.78,55.78,8/29/2019 19:41:26,8/29/2019 19:41:25,57.1,57.1,57.1,57.09,57.4,57.4,0.877,0.877,0.878,0.878,1.018,1.018
8/29/2019 20:00:00,15min,Peter Sinks,UCC,270,56.7,58.5,55.5,59.05,59.07,57.84,57.95,8/29/2019 19:53:24,8/29/2019 19:53:24,8/29/2019 19:53:39,8/29/2019 19:53:39,58.86,58.81,8/29/2019 19:53:46,8/29/2019 19:53:46,54.79,54.78,55.59,55.56,8/29/2019 19:48:41,8/29/2019 19:48:41,8/29/2019 19:57:27,8/29/2019 19:57:31,55.55,55.49,8/29/2019 19:48:40,8/29/2019 19:48:40,56.48,56.46,56.42,56.43,56.91,56.86,0.8000,0.7810,0.4340,0.4450,0.6600,0.6600,-0,-0,29AUG2019:19:59:17,2.6,8/29/2019 19:50:24,1.4,330,81.5000,2490,8/29/2019 19:45:01,2460,8/29/2019 19:45:02,2466,12.9,58.22,58.21,58.22,58.23,8/29/2019 19:53:39,8/29/2019 19:53:38,8/29/2019 19:53:38,8/29/2019 19:53:38,58.71,58.71,8/29/2019 19:54:00,8/29/2019 19:53:59,55.26,55.26,55.26,55.26,8/29/2019 19:57:32,8/29/2019 19:57:32,8/29/2019 19:57:32,8/29/2019 19:57:32,55.73,55.73,8/29/2019 19:57:49,8/29/2019 19:57:48,56.44,56.44,56.44,56.44,56.87,56.87,0.569,0.567,0.568,0.569,0.62,0.62
8/29/2019 20:15:00,15min,Peter Sinks,UCC,270,58.7,65.1,55.6,65.29,65.28,65.17,65.23,8/29/2019 20:13:15,8/29/2019 20:13:09,8/29/2019 20:14:05,8/29/2019 20:14:05,65.50,65.45,8/29/2019 20:13:52,8/29/2019 20:13:52,54.96,54.97,55.53,55.52,8/29/2019 20:01:11,8/29/2019 20:01:11,8/29/2019 20:02:36,8/29/2019 20:02:37,55.70,55.65,8/29/2019 20:01:42,8/29/2019 20:01:42,58.55,58.51,58.16,58.20,58.91,58.86,2.8950,2.8710,2.5390,2.5540,2.7290,2.7290,-0,-0,29AUG2019:20:12:45,9.6,8/29/2019 20:14:59,1.6,31,58.9900,2490,8/29/2019 20:00:07,2460,8/29/2019 20:00:01,2465,12.9,64.9,64.9,64.9,64.91,8/29/2019 20:14:10,8/29/2019 20:14:10,8/29/2019 20:14:09,8/29/2019 20:14:09,65.32,65.32,8/29/2019 20:14:15,8/29/2019 20:14:15,55.42,55.42,55.42,55.41,8/29/2019 20:02:42,8/29/2019 20:02:41,8/29/2019 20:02:41,8/29/2019 20:02:41,55.83,55.83,8/29/2019 20:01:51,8/29/2019 20:01:50,58.29,58.29,58.29,58.29,58.76,58.77,2.602,2.603,2.606,2.609,2.598,2.601
8/29/2019 20:30:00,15min,Peter Sinks,UCC,270,62.2,64.8,60.6,65.03,64.86,65.41,65.39,8/29/2019 20:15:02,8/29/2019 20:15:02,8/29/2019 20:15:17,8/29/2019 20:15:17,65.20,65.15,8/29/2019 20:15:02,8/29/2019 20:15:02,60.10,60.09,60.16,60.14,8/29/2019 20:29:24,8/29/2019 20:29:24,8/29/2019 20:29:24,8/29/2019 20:29:24,60.75,60.70,8/29/2019 20:28:21,8/29/2019 20:28:21,61.93,61.92,62.04,62.05,62.46,62.41,1.1220,1.1000,1.2320,1.2290,1.1380,1.1380,-0,-0,29AUG2019:20:18:28,21.5,8/29/2019 20:17:22,6.2,290,93.0000,2550,8/29/2019 20:15:11,2430,8/29/2019 20:20:03,2472,12.9,64.68,64.68,64.68,64.68,8/29/2019 20:15:02,8/29/2019 20:15:02,8/29/2019 20:15:02,8/29/2019 20:15:02,64.92,64.92,8/29/2019 20:15:20,8/29/2019 20:15:19,60.31,60.32,60.31,60.31,8/29/2019 20:29:30,8/29/2019 20:29:29,8/29/2019 20:29:29,8/29/2019 20:29:29,60.81,60.81,8/29/2019 20:27:38,8/29/2019 20:27:38,62.02,62.02,62.02,62.02,62.49,62.49,1.185,1.184,1.184,1.184,1.153,1.153
8/29/2019 20:45:00,15min,Peter Sinks,UCC,270,58.9,61.5,56.4,61.55,61.52,61.45,61.49,8/29/2019 20:32:50,8/29/2019 20:32:50,8/29/2019 20:30:35,8/29/2019 20:30:33,61.80,61.75,8/29/2019 20:30:43,8/29/2019 20:30:43,55.81,55.73,55.92,55.89,8/29/2019 20:42:33,8/29/2019 20:42:33,8/29/2019 20:42:32,8/29/2019 20:42:31,56.67,56.62,8/29/2019 20:42:32,8/29/2019 20:42:32,58.67,58.66,58.82,58.84,59.20,59.15,1.5710,1.5810,1.4880,1.4940,1.5510,1.5510,-0,-0,29AUG2019:20:30:02,21.5,8/29/2019 20:39:13,9.1,139,76.2100,2550,8/29/2019 20:39:41,2430,8/29/2019 20:30:02,2471,12.9,61.42,61.42,61.42,61.42,8/29/2019 20:30:45,8/29/2019 20:30:44,8/29/2019 20:30:44,8/29/2019 20:30:44,61.53,61.54,8/29/2019 20:33:00,8/29/2019 20:32:59,55.98,55.98,55.98,55.98,8/29/2019 20:42:43,8/29/2019 20:42:42,8/29/2019 20:42:42,8/29/2019 20:42:42,56.77,56.77,8/29/2019 20:42:57,8/29/2019 20:42:57,58.79,58.78,58.78,58.78,59.24,59.24,1.516,1.516,1.516,1.516,1.535,1.535
8/29/2019 21:00:00,15min,Peter Sinks,UCC,270,56.6,57.8,56.0,57.92,57.87,58.71,58.83,8/29/2019 20:46:15,8/29/2019 20:46:15,8/29/2019 20:46:15,8/29/2019 20:46:14,57.73,57.68,8/29/2019 20:46:17,8/29/2019 20:46:17,55.39,55.28,55.81,55.80,8/29/2019 20:57:01,8/29/2019 20:57:01,8/29/2019 20:56:59,8/29/2019 20:56:59,56.00,55.95,8/29/2019 20:56:56,8/29/2019 20:56:56,56.38,56.31,56.70,56.72,56.81,56.76,0.4210,0.4330,0.4680,0.4820,0.3450,0.3450,-0,-0,29AUG2019:20:45:03,18.6,8/29/2019 20:48:38,8.7,156,21.4900,2520,8/29/2019 20:45:05,2430,8/29/2019 20:45:11,2467,12.9,58.01,58.01,58.01,58.01,8/29/2019 20:46:26,8/29/2019 20:46:26,8/29/2019 20:46:26,8/29/2019 20:46:25,57.5,57.5,8/29/2019 20:46:37,8/29/2019 20:46:36,55.75,55.75,55.75,55.75,8/29/2019 20:57:06,8/29/2019 20:57:06,8/29/2019 20:57:05,8/29/2019 20:57:05,56.18,56.17,8/29/2019 20:57:11,8/29/2019 20:57:11,56.53,56.53,56.53,56.53,56.79,56.79,0.409,0.409,0.409,0.409,0.315,0.315
8/29/2019 21:15:00,15min,Peter Sinks,UCC,270,55.3,57.2,54.2,57.26,57.04,57.28,57.31,8/29/2019 21:00:28,8/29/2019 21:00:27,8/29/2019 21:00:27,8/29/2019 21:00:09,57.50,57.45,8/29/2019 21:00:28,8/29/2019 21:00:28,53.88,53.80,54.08,54.09,8/29/2019 21:12:14,8/29/2019 21:12:13,8/29/2019 21:12:33,8/29/2019 21:12:30,54.19,54.14,8/29/2019 21:11:56,8/29/2019 21:11:56,55.09,55.02,55.34,55.35,55.54,55.49,0.8820,0.8420,0.8840,0.8830,0.8390,0.8390,-0,-0,29AUG2019:21:00:34,6.4,8/29/2019 21:00:05,2.6,139,31.8200,2490,8/29/2019 21:00:04,2430,8/29/2019 21:00:02,2457,12.9,57.13,57.13,57.13,57.13,8/29/2019 21:00:30,8/29/2019 21:00:30,8/29/2019 21:00:30,8/29/2019 21:00:29,57.29,57.29,8/29/2019 21:00:43,8/29/2019 21:00:42,54,54,54,54,8/29/2019 21:12:43,8/29/2019 21:12:42,8/29/2019 21:12:42,8/29/2019 21:12:42,54.35,54.35,8/29/2019 21:12:38,8/29/2019 21:12:37,55.22,55.22,55.22,55.22,55.55,55.55,0.87,0.87,0.87,0.87,0.84,0.84
8/29/2019 21:30:00,15min,Peter Sinks,UCC,270,55.2,56.5,54.2,56.63,56.65,56.11,56.07,8/29/2019 21:23:28,8/29/2019 21:23:27,8/29/2019 21:23:42,8/29/2019 21:23:41,56.97,56.92,8/29/2019 21:23:27,8/29/2019 21:23:27,53.68,53.67,54.15,54.13,8/29/2019 21:28:47,8/29/2019 21:28:47,8/29/2019 21:19:56,8/29/2019 21:19:56,54.19,54.14,8/29/2019 21:27:51,8/29/2019 21:27:51,55.03,54.99,55.09,55.10,55.47,55.42,0.6800,0.6800,0.4080,0.4030,0.6380,0.6380,-0,-0,29AUG2019:21:15:38,5.3,8/29/2019 21:29:16,2.6,39,61.8000,2460,8/29/2019 21:15:02,2430,8/29/2019 21:15:01,2455,12.7,56.25,56.25,56.25,56.25,8/29/2019 21:23:49,8/29/2019 21:23:48,8/29/2019 21:23:48,8/29/2019 21:23:48,56.8,56.8,8/29/2019 21:23:54,8/29/2019 21:23:53,54.08,54.08,54.08,54.07,8/29/2019 21:28:53,8/29/2019 21:28:52,8/29/2019 21:28:52,8/29/2019 21:28:52,54.31,54.31,8/29/2019 21:28:11,8/29/2019 21:28:10,55.05,55.05,55.05,55.05,55.44,55.44,0.516,0.515,0.516,0.516,0.622,0.622
8/29/2019 21:45:00,15min,Peter Sinks,UCC,270,53.5,56.1,51.9,56.24,56.20,55.99,55.94,8/29/2019 21:33:50,8/29/2019 21:33:50,8/29/2019 21:33:50,8/29/2019 21:33:49,56.37,56.32,8/29/2019 21:33:45,8/29/2019 21:33:45,51.09,51.10,51.86,51.89,8/29/2019 21:43:04,8/29/2019 21:43:04,8/29/2019 21:43:12,8/29/2019 21:43:09,52.08,52.03,8/29/2019 21:37:30,8/29/2019 21:37:30,53.28,53.28,53.34,53.36,53.78,53.72,1.2960,1.2970,1.0860,1.0760,1.2840,1.2840,-0,-0,29AUG2019:21:30:07,3.5,8/29/2019 21:30:13,1.3,318,67.8300,2460,8/29/2019 21:30:02,2430,8/29/2019 21:30:01,2453,12.8,55.95,55.95,55.95,55.95,8/29/2019 21:33:56,8/29/2019 21:33:56,8/29/2019 21:33:55,8/29/2019 21:33:55,56.27,56.27,8/29/2019 21:33:59,8/29/2019 21:33:58,51.59,51.6,51.59,51.58,8/29/2019 21:43:16,8/29/2019 21:43:15,8/29/2019 21:43:15,8/29/2019 21:43:15,52.17,52.17,8/29/2019 21:37:47,8/29/2019 21:37:47,53.34,53.34,53.34,53.33,53.8,53.79,1.171,1.17,1.171,1.171,1.291,1.29
8/29/2019 22:00:00,15min,Peter Sinks,UCC,270,49.8,52.8,47.3,52.77,52.75,52.44,52.48,8/29/2019 21:45:02,8/29/2019 21:45:02,8/29/2019 21:45:01,8/29/2019 21:45:02,53.36,53.31,8/29/2019 21:45:02,8/29/2019 21:45:02,46.18,46.26,47.71,47.74,8/29/2019 21:58:52,8/29/2019 21:58:52,8/29/2019 21:56:59,8/29/2019 21:56:58,47.19,47.14,8/29/2019 21:59:15,8/29/2019 21:59:15,49.56,49.56,50.08,50.12,50.07,50.02,1.2980,1.2820,1.0870,1.1070,1.2300,1.2300,-0,-0,29AUG2019:21:45:04,2.0,8/29/2019 21:57:01,0.2,292,8.8500,2460,8/29/2019 21:45:01,2430,8/29/2019 21:45:03,2454,12.8,52.61,52.61,52.61,52.61,8/29/2019 21:45:04,8/29/2019 21:45:03,8/29/2019 21:45:03,8/29/2019 21:45:03,53.02,53.02,8/29/2019 21:45:09,8/29/2019 21:45:08,47.28,47.28,47.28,47.28,8/29/2019 21:59:23,8/29/2019 21:59:23,8/29/2019 21:59:23,8/29/2019 21:59:22,47.3,47.3,8/29/2019 21:59:33,8/29/2019 21:59:33,49.87,49.87,49.87,49.87,50.13,50.13,1.167,1.165,1.166,1.166,1.222,1.222
8/29/2019 22:15:00,15min,Peter Sinks,UCC,270,47.7,49.7,46.1,50.29,50.19,48.45,48.51,8/29/2019 22:08:57,8/29/2019 22:08:56,8/29/2019 22:09:11,8/29/2019 22:09:11,50.57,50.52,8/29/2019 22:08:59,8/29/2019 22:08:59,45.25,45.29,46.04,45.91,8/29/2019 22:06:53,8/29/2019 22:06:52,8/29/2019 22:06:58,8/29/2019 22:06:58,46.29,46.23,8/29/2019 22:06:56,8/29/2019 22:06:56,47.49,47.47,47.54,47.56,47.93,47.87,0.9840,0.9580,0.5820,0.5990,0.8640,0.8640,-0,-0,29AUG2019:22:00:01,2.4,8/29/2019 22:10:39,0.6,326,50.9200,2460,8/29/2019 22:00:01,2430,8/29/2019 22:00:03,2455,12.7,49.15,49.15,49.15,49.16,8/29/2019 22:09:05,8/29/2019 22:09:04,8/29/2019 22:09:04,8/29/2019 22:09:04,50.3,50.3,8/29/2019 22:09:11,8/29/2019 22:09:11,45.77,45.78,45.77,45.77,8/29/2019 22:07:04,8/29/2019 22:07:04,8/29/2019 22:07:04,8/29/2019 22:07:04,46.48,46.48,8/29/2019 22:07:18,8/29/2019 22:07:17,47.53,47.53,47.53,47.53,47.92,47.92,0.724,0.723,0.724,0.725,0.813,0.814
8/29/2019 22:30:00,15min,Peter Sinks,UCC,270,46.3,47.9,44.5,48.13,48.10,46.95,46.97,8/29/2019 22:21:51,8/29/2019 22:21:51,8/29/2019 22:22:37,8/29/2019 22:22:38,48.54,48.49,8/29/2019 22:21:50,8/29/2019 22:21:50,43.45,43.48,44.42,44.44,8/29/2019 22:29:51,8/29/2019 22:29:47,8/29/2019 22:30:00,8/29/2019 22:30:00,44.33,44.28,8/29/2019 22:29:56,8/29/2019 22:29:56,46.11,46.09,46.00,46.02,46.56,46.50,0.9740,0.9540,0.4560,0.4560,0.8460,0.8460,-0,-0,29AUG2019:22:15:01,1.3,8/29/2019 22:17:41,0.1,359,8.9900,2490,8/29/2019 22:21:36,2430,8/29/2019 22:15:02,2454,12.8,47.41,47.41,47.41,47.42,8/29/2019 22:22:40,8/29/2019 22:22:39,8/29/2019 22:22:39,8/29/2019 22:22:39,48.32,48.32,8/29/2019 22:22:38,8/29/2019 22:22:37,44.09,44.09,44.08,44.07,8/29/2019 22:30:00,8/29/2019 22:30:00,8/29/2019 22:30:00,8/29/2019 22:30:00,44.91,44.88,8/29/2019 22:30:00,8/29/2019 22:30:00,46.07,46.07,46.07,46.07,46.56,46.56,0.653,0.653,0.655,0.656,0.77,0.771
8/29/2019 22:45:00,15min,Peter Sinks,UCC,270,45.7,47.0,44.2,47.71,47.59,45.98,46.06,8/29/2019 22:40:19,8/29/2019 22:40:19,8/29/2019 22:40:21,8/29/2019 22:44:20,47.63,47.58,8/29/2019 22:40:25,8/29/2019 22:40:25,43.50,43.52,44.36,44.36,8/29/2019 22:30:01,8/29/2019 22:30:01,8/29/2019 22:30:06,8/29/2019 22:30:06,44.18,44.13,8/29/2019 22:30:10,8/29/2019 22:30:10,45.50,45.48,45.27,45.30,45.89,45.84,0.7640,0.7420,0.3940,0.4040,0.6710,0.6710,-0,-0,29AUG2019:22:43:29,2.8,8/29/2019 22:30:53,0.9,341,75.6700,2460,8/29/2019 22:30:01,2430,8/29/2019 22:30:02,2454,12.7,46.72,46.71,46.72,46.72,8/29/2019 22:40:28,8/29/2019 22:40:27,8/29/2019 22:40:27,8/29/2019 22:40:27,47.34,47.34,8/29/2019 22:40:48,8/29/2019 22:40:48,44.01,44.01,44.01,44,8/29/2019 22:30:09,8/29/2019 22:30:08,8/29/2019 22:30:08,8/29/2019 22:30:08,44.34,44.33,8/29/2019 22:30:17,8/29/2019 22:30:17,45.38,45.38,45.38,45.38,45.85,45.85,0.561,0.559,0.56,0.56,0.655,0.654
8/29/2019 23:00:00,15min,Peter Sinks,UCC,270,47.1,49.5,45.0,49.50,49.46,49.19,49.15,8/29/2019 22:59:59,8/29/2019 23:00:00,8/29/2019 22:59:57,8/29/2019 22:59:59,49.89,49.83,8/29/2019 22:59:47,8/29/2019 22:59:47,44.64,44.63,45.03,45.02,8/29/2019 22:45:10,8/29/2019 22:45:10,8/29/2019 22:48:10,8/29/2019 22:48:05,45.08,45.03,8/29/2019 22:45:18,8/29/2019 22:45:18,46.91,46.88,46.73,46.73,47.25,47.19,1.2630,1.2520,1.1820,1.1630,1.2180,1.2180,-0,-0,29AUG2019:22:58:59,2.2,8/29/2019 22:57:59,0.7,4,52.0600,2460,8/29/2019 22:45:01,2430,8/29/2019 22:45:03,2453,12.8,49.29,49.3,49.3,49.3,8/29/2019 23:00:00,8/29/2019 23:00:00,8/29/2019 23:00:00,8/29/2019 23:00:00,49.7,49.7,8/29/2019 23:00:00,8/29/2019 23:00:00,44.93,44.93,44.93,44.93,8/29/2019 22:45:24,8/29/2019 22:45:24,8/29/2019 22:45:24,8/29/2019 22:45:24,45.14,45.14,8/29/2019 22:45:44,8/29/2019 22:45:43,46.77,46.78,46.78,46.78,47.15,47.16,1.193,1.193,1.194,1.195,1.176,1.177
8/29/2019 23:15:00,15min,Peter Sinks,UCC,270,52.4,56.9,48.2,57.39,57.03,57.13,57.28,8/29/2019 23:08:13,8/29/2019 23:08:13,8/29/2019 23:08:14,8/29/2019 23:08:14,57.04,56.99,8/29/2019 23:08:15,8/29/2019 23:08:15,47.68,47.67,48.00,47.99,8/29/2019 23:02:11,8/29/2019 23:02:11,8/29/2019 23:02:11,8/29/2019 23:02:11,48.38,48.33,8/29/2019 23:03:04,8/29/2019 23:03:04,52.26,52.18,52.11,52.12,52.57,52.52,3.2710,3.2170,3.1680,3.1770,3.2370,3.2370,-0,-0,29AUG2019:23:14:35,7.7,8/29/2019 23:03:58,3.5,81,88.0000,2460,8/29/2019 23:00:02,2430,8/29/2019 23:00:01,2450,12.8,56.97,56.97,56.97,56.98,8/29/2019 23:08:25,8/29/2019 23:08:25,8/29/2019 23:08:25,8/29/2019 23:08:25,56.9,56.9,8/29/2019 23:08:39,8/29/2019 23:08:38,47.95,47.95,47.95,47.95,8/29/2019 23:02:21,8/29/2019 23:02:21,8/29/2019 23:02:20,8/29/2019 23:02:20,48.44,48.44,8/29/2019 23:03:31,8/29/2019 23:03:30,52.13,52.13,52.13,52.13,52.46,52.47,3.203,3.203,3.203,3.203,3.233,3.233
8/29/2019 23:30:00,15min,Peter Sinks,UCC,270,52.3,54.5,50.8,55.06,55.01,54.23,54.39,8/29/2019 23:29:53,8/29/2019 23:29:53,8/29/2019 23:29:48,8/29/2019 23:29:48,54.70,54.65,8/29/2019 23:16:48,8/29/2019 23:16:48,50.18,50.17,50.79,50.81,8/29/2019 23:28:12,8/29/2019 23:28:12,8/29/2019 23:28:21,8/29/2019 23:28:21,50.85,50.80,8/29/2019 23:28:10,8/29/2019 23:28:10,52.14,52.12,52.13,52.16,52.55,52.49,1.1470,1.1310,0.9310,0.9380,1.0950,1.0950,-0,-0,29AUG2019:23:29:53,10.1,8/29/2019 23:29:59,2.8,345,54.3000,2490,8/29/2019 23:29:33,2430,8/29/2019 23:15:02,2444,12.8,54.52,54.52,54.53,54.52,8/29/2019 23:30:00,8/29/2019 23:30:00,8/29/2019 23:30:00,8/29/2019 23:30:00,54.51,54.51,8/29/2019 23:17:12,8/29/2019 23:17:11,50.59,50.6,50.59,50.59,8/29/2019 23:28:23,8/29/2019 23:28:22,8/29/2019 23:28:22,8/29/2019 23:28:22,51,50.99,8/29/2019 23:28:34,8/29/2019 23:28:33,52.13,52.13,52.13,52.13,52.53,52.53,1.002,1.002,1.003,1.003,1.081,1.08
8/29/2019 23:45:00,15min,Peter Sinks,UCC,270,57.0,58.2,54.0,58.37,58.38,58.10,58.10,8/29/2019 23:44:29,8/29/2019 23:44:28,8/29/2019 23:44:30,8/29/2019 23:44:30,58.57,58.51,8/29/2019 23:44:27,8/29/2019 23:44:27,54.42,54.37,53.93,53.95,8/29/2019 23:30:06,8/29/2019 23:30:06,8/29/2019 23:30:06,8/29/2019 23:30:06,54.53,54.48,8/29/2019 23:30:01,8/29/2019 23:30:01,56.85,56.82,56.83,56.84,57.24,57.19,0.7350,0.7440,0.7370,0.7320,0.7160,0.7170,-0,-0,29AUG2019:23:43:30,17.1,8/29/2019 23:30:41,6.2,359,19.0300,2520,8/29/2019 23:30:42,2430,8/29/2019 23:30:05,2445,12.8,58.08,58.08,58.08,58.08,8/29/2019 23:44:34,8/29/2019 23:44:34,8/29/2019 23:44:34,8/29/2019 23:44:33,58.29,58.29,8/29/2019 23:44:52,8/29/2019 23:44:52,54.35,54.35,54.35,54.35,8/29/2019 23:30:10,8/29/2019 23:30:10,8/29/2019 23:30:09,8/29/2019 23:30:09,53.53,53.58,8/29/2019 23:30:01,8/29/2019 23:30:01,56.81,56.81,56.81,56.81,57.14,57.15,0.73,0.729,0.728,0.727,0.792,0.787
8/30/2019 00:00:00,15min,Peter Sinks,UCC,270,56.5,57.9,55.6,57.86,57.89,57.60,57.59,8/29/2019 23:45:20,8/29/2019 23:45:20,8/29/2019 23:45:22,8/29/2019 23:45:21,58.18,58.13,8/29/2019 23:45:24,8/29/2019 23:45:24,55.15,55.18,55.48,55.51,8/29/2019 23:59:33,8/29/2019 23:59:33,8/29/2019 23:59:35,8/29/2019 23:59:35,55.68,55.63,8/29/2019 23:59:40,8/29/2019 23:59:40,56.35,56.33,56.44,56.46,56.76,56.71,0.5450,0.5390,0.4870,0.4850,0.5060,0.5060,-0,-0,29AUG2019:23:58:53,13.2,8/29/2019 23:53:45,7.5,5,16.8400,2520,8/29/2019 23:51:54,2430,8/29/2019 23:45:01,2443,12.7,57.61,57.6,57.61,57.61,8/29/2019 23:45:32,8/29/2019 23:45:31,8/29/2019 23:45:31,8/29/2019 23:45:31,58.2,58.19,8/29/2019 23:45:01,8/29/2019 23:45:01,55.42,55.42,55.42,55.42,8/29/2019 23:59:42,8/29/2019 23:59:41,8/29/2019 23:59:41,8/29/2019 23:59:41,55.86,55.86,8/29/2019 23:59:54,8/29/2019 23:59:53,56.41,56.41,56.41,56.41,56.77,56.77,0.493,0.493,0.493,0.493,0.507,0.507
8/30/2019 00:15:00,15min,Peter Sinks,UCC,270,55.5,56.1,54.9,56.21,56.18,56.09,56.06,8/30/2019 00:01:04,8/30/2019 00:07:37,8/30/2019 00:07:40,8/30/2019 00:07:40,56.50,56.45,8/30/2019 00:01:01,8/30/2019 00:01:01,54.31,54.37,54.75,54.74,8/30/2019 00:04:36,8/30/2019 00:04:33,8/30/2019 00:10:34,8/30/2019 00:10:34,54.98,54.93,8/30/2019 00:10:32,8/30/2019 00:10:32,55.33,55.33,55.36,55.38,55.74,55.69,0.3970,0.3820,0.2680,0.2690,0.3130,0.3130,-0,-0,30AUG2019:00:14:26,11.2,8/30/2019 00:12:39,6.2,8,14.6100,2490,8/30/2019 00:10:56,2430,8/30/2019 00:00:01,2441,12.8,55.96,55.96,55.96,55.96,8/30/2019 00:01:06,8/30/2019 00:01:06,8/30/2019 00:01:06,8/30/2019 00:01:06,56.27,56.27,8/30/2019 00:08:23,8/30/2019 00:08:23,54.71,54.71,54.71,54.7,8/30/2019 00:10:45,8/30/2019 00:10:45,8/30/2019 00:10:45,8/30/2019 00:10:45,55.09,55.09,8/30/2019 00:10:47,8/30/2019 00:10:46,55.36,55.36,55.36,55.36,55.72,55.72,0.288,0.288,0.288,0.289,0.275,0.275
8/30/2019 00:30:00,15min,Peter Sinks,UCC,270,55.6,56.1,55.2,56.21,56.14,56.05,56.10,8/30/2019 00:22:05,8/30/2019 00:22:05,8/30/2019 00:22:27,8/30/2019 00:22:27,56.26,56.21,8/30/2019 00:20:57,8/30/2019 00:20:57,54.49,54.50,54.98,54.98,8/30/2019 00:21:21,8/30/2019 00:21:21,8/30/2019 00:15:16,8/30/2019 00:18:11,55.28,55.23,8/30/2019 00:15:10,8/30/2019 00:15:10,55.41,55.39,55.50,55.51,55.78,55.73,0.3050,0.2900,0.2570,0.2610,0.2390,0.2390,-0,-0,30AUG2019:00:29:53,12.5,8/30/2019 00:15:21,6.9,12,15.5900,2520,8/30/2019 00:16:34,2430,8/30/2019 00:15:01,2442,12.8,55.98,55.98,55.98,55.98,8/30/2019 00:22:17,8/30/2019 00:22:16,8/30/2019 00:22:16,8/30/2019 00:22:16,56.22,56.22,8/30/2019 00:17:08,8/30/2019 00:17:07,54.97,54.97,54.97,54.97,8/30/2019 00:19:29,8/30/2019 00:19:29,8/30/2019 00:19:29,8/30/2019 00:19:29,55.37,55.37,8/30/2019 00:18:15,8/30/2019 00:18:14,55.45,55.45,55.45,55.45,55.75,55.75,0.245,0.244,0.245,0.245,0.203,0.203
8/30/2019 00:45:00,15min,Peter Sinks,UCC,270,55.5,56.0,55.0,55.97,55.96,55.73,55.73,8/30/2019 00:40:33,8/30/2019 00:40:32,8/30/2019 00:40:40,8/30/2019 00:40:39,56.35,56.30,8/30/2019 00:40:54,8/30/2019 00:40:54,54.32,54.32,54.64,54.67,8/30/2019 00:44:02,8/30/2019 00:44:01,8/30/2019 00:44:02,8/30/2019 00:44:02,55.00,54.95,8/30/2019 00:44:00,8/30/2019 00:44:00,55.28,55.28,55.23,55.24,55.68,55.63,0.2680,0.2670,0.1830,0.1790,0.2290,0.2290,-0,-0,30AUG2019:00:31:45,7.2,8/30/2019 00:31:24,4.8,356,16.3400,2460,8/30/2019 00:30:07,2430,8/30/2019 00:30:01,2439,12.8,55.79,55.79,55.79,55.79,8/30/2019 00:41:06,8/30/2019 00:41:06,8/30/2019 00:41:06,8/30/2019 00:41:06,56.25,56.25,8/30/2019 00:41:17,8/30/2019 00:41:16,54.72,54.72,54.72,54.71,8/30/2019 00:44:07,8/30/2019 00:44:06,8/30/2019 00:44:06,8/30/2019 00:44:06,55.22,55.22,8/30/2019 00:44:20,8/30/2019 00:44:19,55.25,55.25,55.25,55.26,55.65,55.65,0.2,0.2,0.2,0.201,0.198,0.198
8/30/2019 01:00:00,15min,Peter Sinks,UCC,270,55.3,55.9,54.6,55.88,55.87,55.82,55.86,8/30/2019 00:48:46,8/30/2019 00:48:46,8/30/2019 00:58:40,8/30/2019 00:58:43,56.20,56.15,8/30/2019 00:58:57,8/30/2019 00:58:57,54.18,54.17,54.46,54.48,8/30/2019 00:57:09,8/30/2019 00:57:10,8/30/2019 00:57:10,8/30/2019 00:57:09,54.63,54.57,8/30/2019 00:57:07,8/30/2019 00:57:07,55.14,55.13,55.21,55.23,55.52,55.47,0.3190,0.3160,0.2530,0.2490,0.2650,0.2650,-0,-0,30AUG2019:00:45:05,5.5,8/30/2019 00:45:05,3.7,346,37.2000,2460,8/30/2019 00:45:03,2430,8/30/2019 00:45:01,2438,12.8,55.75,55.75,55.75,55.75,8/30/2019 00:58:48,8/30/2019 00:58:48,8/30/2019 00:58:48,8/30/2019 00:58:48,55.98,55.98,8/30/2019 00:59:01,8/30/2019 00:59:00,54.39,54.39,54.39,54.39,8/30/2019 00:57:15,8/30/2019 00:57:14,8/30/2019 00:57:14,8/30/2019 00:57:14,54.73,54.73,8/30/2019 00:57:17,8/30/2019 00:57:16,55.18,55.18,55.18,55.18,55.5,55.5,0.259,0.258,0.259,0.259,0.242,0.242
8/30/2019 01:15:00,15min,Peter Sinks,UCC,270,56.4,56.9,55.6,56.85,56.85,56.98,57.01,8/30/2019 01:11:39,8/30/2019 01:11:39,8/30/2019 01:07:40,8/30/2019 01:07:40,57.09,57.04,8/30/2019 01:11:35,8/30/2019 01:11:35,55.31,55.28,55.38,55.36,8/30/2019 01:14:51,8/30/2019 01:14:51,8/30/2019 01:14:52,8/30/2019 01:14:52,55.75,55.70,8/30/2019 01:00:03,8/30/2019 01:00:03,56.27,56.25,56.40,56.42,56.62,56.57,0.2990,0.3020,0.2760,0.2690,0.2750,0.2750,-0,-0,30AUG2019:01:10:28,19.7,8/30/2019 01:00:49,7.3,69,72.8200,2520,8/30/2019 01:00:41,2400,8/30/2019 01:01:29,2449,12.8,56.83,56.83,56.83,56.83,8/30/2019 01:07:53,8/30/2019 01:07:52,8/30/2019 01:07:52,8/30/2019 01:07:52,56.99,56.99,8/30/2019 01:12:57,8/30/2019 01:12:56,55.48,55.48,55.48,55.48,8/30/2019 01:00:10,8/30/2019 01:00:10,8/30/2019 01:00:09,8/30/2019 01:00:09,55.73,55.73,8/30/2019 01:00:01,8/30/2019 01:00:01,56.34,56.34,56.34,56.34,56.59,56.59,0.261,0.261,0.261,0.261,0.276,0.275
8/30/2019 01:30:00,15min,Peter Sinks,UCC,270,55.2,56.6,53.6,56.84,56.62,58.04,58.19,8/30/2019 01:28:51,8/30/2019 01:28:51,8/30/2019 01:26:39,8/30/2019 01:26:38,56.49,56.44,8/30/2019 01:18:16,8/30/2019 01:18:16,53.01,52.99,53.09,53.07,8/30/2019 01:25:35,8/30/2019 01:25:35,8/30/2019 01:25:35,8/30/2019 01:25:35,53.49,53.44,8/30/2019 01:25:36,8/30/2019 01:25:36,55.07,54.99,55.20,55.22,55.36,55.31,0.7860,0.7680,0.7880,0.8080,0.6170,0.6170,-0,-0,30AUG2019:01:22:03,21.3,8/30/2019 01:25:49,8.6,179,31.2800,2520,8/30/2019 01:26:05,2400,8/30/2019 01:19:15,2442,12.8,56.91,56.91,56.91,56.91,8/30/2019 01:26:49,8/30/2019 01:26:49,8/30/2019 01:26:48,8/30/2019 01:26:48,56.26,56.27,8/30/2019 01:15:01,8/30/2019 01:15:01,53.31,53.31,53.31,53.31,8/30/2019 01:25:38,8/30/2019 01:25:38,8/30/2019 01:25:38,8/30/2019 01:25:37,53.83,53.83,8/30/2019 01:25:49,8/30/2019 01:25:49,55.11,55.11,55.11,55.11,55.34,55.34,0.71,0.71,0.71,0.71,0.57,0.57
8/30/2019 01:45:00,15min,Peter Sinks,UCC,270,53.6,57.2,51.8,57.92,57.75,57.31,57.38,8/30/2019 01:30:58,8/30/2019 01:30:58,8/30/2019 01:30:59,8/30/2019 01:30:58,57.41,57.36,8/30/2019 01:31:04,8/30/2019 01:31:04,50.76,50.77,51.60,51.51,8/30/2019 01:45:00,8/30/2019 01:45:00,8/30/2019 01:45:00,8/30/2019 01:44:59,51.63,51.58,8/30/2019 01:44:58,8/30/2019 01:44:58,53.41,53.39,53.59,53.63,53.87,53.82,1.4170,1.3770,1.2790,1.2790,1.2960,1.2960,-0,-0,30AUG2019:01:33:28,9.6,8/30/2019 01:36:45,4.2,21,50.9900,2460,8/30/2019 01:30:07,2400,8/30/2019 01:36:43,2433,12.8,57.34,57.34,57.34,57.35,8/30/2019 01:31:07,8/30/2019 01:31:07,8/30/2019 01:31:07,8/30/2019 01:31:07,56.97,56.98,8/30/2019 01:31:20,8/30/2019 01:31:19,51.36,51.35,51.34,51.34,8/30/2019 01:45:00,8/30/2019 01:45:00,8/30/2019 01:45:00,8/30/2019 01:45:00,52.19,52.17,8/30/2019 01:45:00,8/30/2019 01:45:00,53.55,53.55,53.55,53.54,53.92,53.92,1.316,1.316,1.316,1.316,1.279,1.278
8/30/2019 02:00:00,15min,Peter Sinks,UCC,270,50.1,52.4,48.0,52.45,52.42,52.32,52.40,8/30/2019 01:50:39,8/30/2019 01:50:37,8/30/2019 01:50:39,8/30/2019 01:50:39,52.69,52.64,8/30/2019 01:51:16,8/30/2019 01:51:16,47.18,47.20,47.75,47.66,8/30/2019 01:59:49,8/30/2019 01:59:49,8/30/2019 01:59:49,8/30/2019 01:59:49,48.02,47.97,8/30/2019 01:59:48,8/30/2019 01:59:48,49.90,49.90,49.98,50.03,50.33,50.28,1.0590,1.0610,0.9350,0.9370,1.0120,1.0120,-0,-0,30AUG2019:01:45:01,4.8,8/30/2019 01:50:27,1.9,9,69.9100,2460,8/30/2019 01:45:10,2400,8/30/2019 01:46:40,2432,12.7,52.28,52.28,52.28,52.29,8/30/2019 01:50:48,8/30/2019 01:50:48,8/30/2019 01:50:47,8/30/2019 01:50:47,52.44,52.45,8/30/2019 01:51:16,8/30/2019 01:51:16,47.67,47.68,47.68,47.66,8/30/2019 01:59:52,8/30/2019 01:59:52,8/30/2019 01:59:51,8/30/2019 01:59:51,48.4,48.4,8/30/2019 02:00:00,8/30/2019 02:00:00,49.98,49.98,49.97,49.97,50.37,50.36,0.959,0.959,0.959,0.96,0.975,0.975
8/30/2019 02:15:00,15min,Peter Sinks,UCC,270,47.4,49.3,45.1,49.46,49.43,49.07,49.14,8/30/2019 02:06:06,8/30/2019 02:06:06,8/30/2019 02:00:08,8/30/2019 02:00:08,49.82,49.77,8/30/2019 02:06:10,8/30/2019 02:06:10,43.84,43.84,44.84,44.83,8/30/2019 02:14:54,8/30/2019 02:14:54,8/30/2019 02:15:00,8/30/2019 02:15:00,44.70,44.65,8/30/2019 02:14:58,8/30/2019 02:14:58,47.25,47.24,47.36,47.36,47.65,47.60,1.2920,1.2820,0.9400,0.9570,1.2180,1.2180,-0,-0,30AUG2019:02:00:01,2.8,8/30/2019 02:09:18,1.0,179,51.4100,2460,8/30/2019 02:00:01,2400,8/30/2019 02:00:03,2432,12.7,49.04,49.04,49.04,49.04,8/30/2019 02:00:59,8/30/2019 02:00:58,8/30/2019 02:00:58,8/30/2019 02:00:58,49.58,49.59,8/30/2019 02:06:26,8/30/2019 02:06:25,44.64,44.63,44.61,44.6,8/30/2019 02:15:00,8/30/2019 02:15:00,8/30/2019 02:15:00,8/30/2019 02:15:00,45.56,45.56,8/30/2019 02:12:01,8/30/2019 02:12:01,47.34,47.33,47.33,47.33,47.67,47.67,1.067,1.068,1.069,1.069,1.163,1.164
8/30/2019 02:30:00,15min,Peter Sinks,UCC,270,46.0,47.6,44.6,47.83,47.78,47.32,47.48,8/30/2019 02:20:11,8/30/2019 02:20:11,8/30/2019 02:23:30,8/30/2019 02:23:28,48.01,47.96,8/30/2019 02:20:04,8/30/2019 02:20:04,43.87,43.84,44.66,44.65,8/30/2019 02:25:20,8/30/2019 02:25:20,8/30/2019 02:22:04,8/30/2019 02:22:04,44.55,44.50,8/30/2019 02:15:16,8/30/2019 02:15:16,45.88,45.85,45.80,45.82,46.21,46.16,0.9690,0.9430,0.6520,0.6600,0.8690,0.8690,-0,-0,30AUG2019:02:21:57,2.6,8/30/2019 02:26:47,1.0,359,56.6600,2460,8/30/2019 02:16:06,2400,8/30/2019 02:15:05,2432,12.7,47.41,47.41,47.42,47.42,8/30/2019 02:23:35,8/30/2019 02:23:35,8/30/2019 02:23:35,8/30/2019 02:23:35,47.74,47.74,8/30/2019 02:20:19,8/30/2019 02:20:18,44.48,44.48,44.48,44.47,8/30/2019 02:15:06,8/30/2019 02:15:06,8/30/2019 02:15:05,8/30/2019 02:15:05,44.76,44.76,8/30/2019 02:15:28,8/30/2019 02:15:27,45.82,45.82,45.82,45.82,46.16,46.16,0.782,0.781,0.782,0.782,0.838,0.838
8/30/2019 02:45:00,15min,Peter Sinks,UCC,270,44.3,46.5,43.0,46.96,46.98,46.28,46.34,8/30/2019 02:30:06,8/30/2019 02:30:06,8/30/2019 02:30:11,8/30/2019 02:30:06,46.91,46.85,8/30/2019 02:30:13,8/30/2019 02:30:13,42.28,42.30,43.02,43.09,8/30/2019 02:39:35,8/30/2019 02:39:34,8/30/2019 02:44:24,8/30/2019 02:44:25,42.99,42.94,8/30/2019 02:44:28,8/30/2019 02:44:28,44.10,44.08,44.22,44.24,44.50,44.44,0.9770,0.9580,0.7550,0.7600,0.9170,0.9180,-0,-0,30AUG2019:02:30:01,2.2,8/30/2019 02:32:30,0.5,133,57.5700,2460,8/30/2019 02:30:04,2400,8/30/2019 02:31:01,2432,12.7,46.38,46.38,46.38,46.38,8/30/2019 02:30:14,8/30/2019 02:30:14,8/30/2019 02:30:14,8/30/2019 02:30:14,46.67,46.67,8/30/2019 02:30:19,8/30/2019 02:30:18,42.91,42.92,42.91,42.91,8/30/2019 02:39:47,8/30/2019 02:39:47,8/30/2019 02:39:47,8/30/2019 02:39:47,43.12,43.12,8/30/2019 02:40:18,8/30/2019 02:40:18,44.19,44.18,44.18,44.18,44.52,44.52,0.851,0.85,0.851,0.851,0.92,0.919
8/30/2019 03:00:00,15min,Peter Sinks,UCC,270,42.3,43.6,41.2,43.88,43.83,43.16,43.21,8/30/2019 02:48:57,8/30/2019 02:48:53,8/30/2019 02:45:03,8/30/2019 02:45:03,44.12,44.06,8/30/2019 02:47:35,8/30/2019 02:47:35,40.69,40.70,41.10,41.16,8/30/2019 02:59:54,8/30/2019 02:59:54,8/30/2019 02:54:22,8/30/2019 02:54:18,41.12,41.06,8/30/2019 02:59:59,8/30/2019 02:59:59,42.10,42.09,42.13,42.15,42.46,42.41,0.7590,0.7500,0.5750,0.5830,0.7010,0.7010,-0,-0,30AUG2019:02:45:01,2.0,8/30/2019 02:45:34,0.6,337,44.8600,2460,8/30/2019 02:45:07,2400,8/30/2019 02:45:42,2430,12.7,43.42,43.42,43.42,43.42,8/30/2019 02:47:40,8/30/2019 02:47:40,8/30/2019 02:47:40,8/30/2019 02:47:40,43.86,43.86,8/30/2019 02:47:58,8/30/2019 02:47:57,41.05,41.05,41.05,41.04,8/30/2019 02:54:07,8/30/2019 02:54:07,8/30/2019 02:54:07,8/30/2019 02:54:07,41.34,41.34,8/30/2019 02:54:23,8/30/2019 02:54:23,42.14,42.13,42.13,42.13,42.47,42.47,0.64,0.639,0.64,0.64,0.673,0.673
8/30/2019 03:15:00,15min,Peter Sinks,UCC,270,40.7,41.4,39.4,41.68,41.75,41.40,41.46,8/30/2019 03:11:25,8/30/2019 03:11:25,8/30/2019 03:00:01,8/30/2019 03:00:01,41.88,41.82,8/30/2019 03:11:40,8/30/2019 03:11:40,38.97,39.07,39.32,39.37,8/30/2019 03:14:23,8/30/2019 03:14:23,8/30/2019 03:14:24,8/30/2019 03:14:25,39.48,39.43,8/30/2019 03:14:22,8/30/2019 03:14:22,40.48,40.53,40.53,40.57,40.84,40.78,0.5230,0.5080,0.3880,0.3860,0.4690,0.4690,-0,-0,30AUG2019:03:00:03,1.5,8/30/2019 03:11:57,0.5,346,10.9700,2460,8/30/2019 03:00:10,2400,8/30/2019 03:00:54,2430,12.7,41.11,41.11,41.11,41.11,8/30/2019 03:11:47,8/30/2019 03:11:46,8/30/2019 03:11:46,8/30/2019 03:11:46,41.6,41.61,8/30/2019 03:11:49,8/30/2019 03:11:48,39.25,39.25,39.25,39.25,8/30/2019 03:14:34,8/30/2019 03:14:34,8/30/2019 03:14:34,8/30/2019 03:14:34,39.6,39.6,8/30/2019 03:14:44,8/30/2019 03:14:43,40.54,40.54,40.54,40.54,40.84,40.84,0.403,0.402,0.403,0.404,0.425,0.426
8/30/2019 03:30:00,15min,Peter Sinks,UCC,270,39.7,41.6,38.7,41.96,42.01,41.10,41.18,8/30/2019 03:16:32,8/30/2019 03:16:32,8/30/2019 03:16:33,8/30/2019 03:16:33,42.03,41.98,8/30/2019 03:16:30,8/30/2019 03:16:30,38.00,38.13,38.93,38.96,8/30/2019 03:20:38,8/30/2019 03:20:37,8/30/2019 03:24:24,8/30/2019 03:24:24,38.58,38.53,8/30/2019 03:20:40,8/30/2019 03:20:40,39.49,39.59,39.48,39.52,39.85,39.80,0.6400,0.6310,0.4760,0.4740,0.5620,0.5620,-0,-0,30AUG2019:03:15:01,2.0,8/30/2019 03:16:06,0.2,307,4.2330,2460,8/30/2019 03:15:40,2400,8/30/2019 03:15:04,2429,12.7,41.43,41.43,41.43,41.44,8/30/2019 03:16:39,8/30/2019 03:16:39,8/30/2019 03:16:39,8/30/2019 03:16:39,41.69,41.7,8/30/2019 03:16:43,8/30/2019 03:16:42,38.7,38.7,38.7,38.7,8/30/2019 03:20:50,8/30/2019 03:20:50,8/30/2019 03:20:50,8/30/2019 03:20:50,38.78,38.78,8/30/2019 03:20:59,8/30/2019 03:20:58,39.52,39.52,39.52,39.52,39.83,39.83,0.504,0.503,0.504,0.505,0.517,0.518
8/30/2019 03:45:00,15min,Peter Sinks,UCC,270,39.2,40.0,38.3,39.99,40.06,39.60,39.61,8/30/2019 03:30:54,8/30/2019 03:30:31,8/30/2019 03:30:54,8/30/2019 03:31:05,40.24,40.19,8/30/2019 03:32:20,8/30/2019 03:32:20,37.71,37.80,38.38,38.41,8/30/2019 03:41:35,8/30/2019 03:41:35,8/30/2019 03:41:32,8/30/2019 03:41:23,38.15,38.10,8/30/2019 03:41:34,8/30/2019 03:41:34,39.00,39.08,38.94,38.97,39.35,39.30,0.5800,0.5750,0.3200,0.3160,0.5320,0.5310,-0,-0,30AUG2019:03:30:01,0.0,8/30/2019 03:30:01,0.0,0,0.0000,2460,8/30/2019 03:37:45,2400,8/30/2019 03:30:04,2427,12.7,39.79,39.79,39.79,39.79,8/30/2019 03:31:03,8/30/2019 03:31:03,8/30/2019 03:31:03,8/30/2019 03:31:03,40.13,40.13,8/30/2019 03:32:45,8/30/2019 03:32:44,38.17,38.17,38.17,38.17,8/30/2019 03:41:40,8/30/2019 03:41:40,8/30/2019 03:41:40,8/30/2019 03:41:40,38.38,38.38,8/30/2019 03:44:29,8/30/2019 03:44:28,39,39,39,39,39.34,39.34,0.419,0.419,0.42,0.42,0.491,0.492
8/30/2019 04:00:00,15min,Peter Sinks,UCC,270,39.0,40.6,37.5,40.70,40.72,40.20,40.17,8/30/2019 03:48:17,8/30/2019 03:48:16,8/30/2019 03:48:17,8/30/2019 03:48:19,41.00,40.95,8/30/2019 03:48:19,8/30/2019 03:48:19,36.91,36.99,37.91,37.97,8/30/2019 03:59:18,8/30/2019 03:59:18,8/30/2019 03:59:38,8/30/2019 03:59:40,37.40,37.35,8/30/2019 03:59:24,8/30/2019 03:59:24,38.86,38.93,38.94,38.97,39.21,39.16,0.8210,0.8090,0.5450,0.5270,0.7540,0.7540,-0,-0,30AUG2019:03:45:01,2.4,8/30/2019 03:50:48,0.7,325,26.5500,2460,8/30/2019 03:51:37,2400,8/30/2019 03:45:06,2425,12.7,40.38,40.38,40.38,40.38,8/30/2019 03:48:22,8/30/2019 03:48:22,8/30/2019 03:48:21,8/30/2019 03:48:21,40.77,40.77,8/30/2019 03:48:30,8/30/2019 03:48:30,37.53,37.53,37.53,37.53,8/30/2019 03:59:29,8/30/2019 03:59:29,8/30/2019 03:59:29,8/30/2019 03:59:29,37.53,37.52,8/30/2019 03:59:46,8/30/2019 03:59:46,38.93,38.93,38.93,38.93,39.2,39.2,0.64,0.639,0.64,0.641,0.701,0.702
8/30/2019 04:15:00,15min,Peter Sinks,UCC,270,38.6,40.2,37.7,40.29,40.33,39.65,39.61,8/30/2019 04:07:52,8/30/2019 04:07:49,8/30/2019 04:07:31,8/30/2019 04:07:34,40.55,40.50,8/30/2019 04:07:42,8/30/2019 04:07:42,37.12,37.21,37.77,37.81,8/30/2019 04:08:32,8/30/2019 04:08:32,8/30/2019 04:02:47,8/30/2019 04:02:48,37.70,37.65,8/30/2019 04:08:31,8/30/2019 04:08:31,38.46,38.52,38.41,38.41,38.79,38.74,0.6870,0.6760,0.4700,0.4580,0.6320,0.6320,-0,-0,30AUG2019:04:00:01,1.3,8/30/2019 04:05:58,0.2,324,29.4900,2430,8/30/2019 04:00:01,2400,8/30/2019 04:00:03,2424,12.7,39.91,39.91,39.91,39.91,8/30/2019 04:07:50,8/30/2019 04:07:50,8/30/2019 04:07:50,8/30/2019 04:07:47,40.41,40.41,8/30/2019 04:07:59,8/30/2019 04:07:59,37.7,37.7,37.7,37.7,8/30/2019 04:09:08,8/30/2019 04:09:08,8/30/2019 04:09:08,8/30/2019 04:09:08,37.7,37.71,8/30/2019 04:00:01,8/30/2019 04:00:01,38.45,38.45,38.45,38.45,38.76,38.76,0.542,0.541,0.542,0.543,0.603,0.603
8/30/2019 04:30:00,15min,Peter Sinks,UCC,270,38.5,39.5,37.6,39.80,39.88,39.31,39.20,8/30/2019 04:21:40,8/30/2019 04:21:40,8/30/2019 04:24:17,8/30/2019 04:24:16,39.73,39.68,8/30/2019 04:21:52,8/30/2019 04:21:52,37.23,37.27,37.71,37.52,8/30/2019 04:20:50,8/30/2019 04:26:45,8/30/2019 04:28:21,8/30/2019 04:28:20,37.56,37.51,8/30/2019 04:26:46,8/30/2019 04:26:46,38.32,38.38,38.42,38.28,38.66,38.60,0.6010,0.5960,0.4070,0.4090,0.5620,0.5620,-0,-0,30AUG2019:04:15:02,1.8,8/30/2019 04:20:40,0.4,329,57.3900,2430,8/30/2019 04:15:01,2400,8/30/2019 04:15:02,2422,12.6,39.36,39.35,39.36,39.36,8/30/2019 04:21:54,8/30/2019 04:21:54,8/30/2019 04:21:53,8/30/2019 04:21:53,39.59,39.59,8/30/2019 04:19:00,8/30/2019 04:18:59,37.53,37.53,37.53,37.52,8/30/2019 04:28:29,8/30/2019 04:28:29,8/30/2019 04:28:29,8/30/2019 04:28:29,37.69,37.69,8/30/2019 04:27:06,8/30/2019 04:27:05,38.34,38.34,38.34,38.34,38.61,38.61,0.474,0.474,0.474,0.475,0.537,0.537
8/30/2019 04:45:00,15min,Peter Sinks,UCC,270,38.7,41.1,37.2,41.51,41.52,41.18,40.80,8/30/2019 04:33:32,8/30/2019 04:33:32,8/30/2019 04:33:33,8/30/2019 04:33:33,41.54,41.49,8/30/2019 04:33:30,8/30/2019 04:33:30,36.63,36.70,37.74,37.38,8/30/2019 04:39:03,8/30/2019 04:39:02,8/30/2019 04:37:04,8/30/2019 04:37:04,37.11,37.06,8/30/2019 04:39:02,8/30/2019 04:39:02,38.53,38.58,38.91,38.52,38.86,38.81,1.0730,1.0570,0.7530,0.7850,1.0040,1.0040,-0,-0,30AUG2019:04:40:28,2.6,8/30/2019 04:36:55,0.7,320,76.4400,2430,8/30/2019 04:30:02,2400,8/30/2019 04:30:01,2422,12.7,41.05,41.04,41.05,41.05,8/30/2019 04:33:35,8/30/2019 04:33:34,8/30/2019 04:33:34,8/30/2019 04:33:34,41.25,41.25,8/30/2019 04:33:37,8/30/2019 04:33:37,37.27,37.27,37.27,37.27,8/30/2019 04:39:10,8/30/2019 04:39:10,8/30/2019 04:39:10,8/30/2019 04:39:10,37.14,37.14,8/30/2019 04:39:18,8/30/2019 04:39:17,38.63,38.63,38.63,38.63,38.83,38.83,0.881,0.88,0.881,0.882,0.967,0.967
8/30/2019 05:00:00,15min,Peter Sinks,UCC,270,37.6,39.2,36.1,39.45,39.46,39.29,38.78,8/30/2019 04:46:04,8/30/2019 04:46:04,8/30/2019 04:45:27,8/30/2019 04:45:26,39.66,39.61,8/30/2019 04:46:04,8/30/2019 04:46:04,35.15,35.20,36.38,35.81,8/30/2019 04:59:54,8/30/2019 04:59:54,8/30/2019 04:59:59,8/30/2019 05:00:00,35.77,35.71,8/30/2019 04:59:58,8/30/2019 04:59:58,37.39,37.44,38.14,37.59,37.75,37.70,0.8060,0.7980,0.5690,0.5840,0.7390,0.7390,-0,-0,30AUG2019:04:54:30,2.4,8/30/2019 04:49:50,0.6,299,58.1800,2430,8/30/2019 04:45:01,2400,8/30/2019 04:45:03,2421,12.5,39.08,39.08,39.08,39.08,8/30/2019 04:45:38,8/30/2019 04:45:37,8/30/2019 04:45:37,8/30/2019 04:45:37,39.27,39.27,8/30/2019 04:45:43,8/30/2019 04:45:42,35.84,35.84,35.82,35.81,8/30/2019 05:00:00,8/30/2019 05:00:00,8/30/2019 05:00:00,8/30/2019 05:00:00,36.29,36.27,8/30/2019 05:00:00,8/30/2019 05:00:00,37.67,37.66,37.66,37.66,37.77,37.77,0.643,0.643,0.644,0.645,0.696,0.696
8/30/2019 05:15:00,15min,Peter Sinks,UCC,270,37.1,38.2,35.6,38.43,38.50,38.37,37.75,8/30/2019 05:06:48,8/30/2019 05:06:48,8/30/2019 05:06:52,8/30/2019 05:06:52,38.62,38.57,8/30/2019 05:06:50,8/30/2019 05:06:50,34.96,34.97,36.22,35.63,8/30/2019 05:14:02,8/30/2019 05:14:02,8/30/2019 05:00:06,8/30/2019 05:00:05,35.47,35.42,8/30/2019 05:00:04,8/30/2019 05:00:04,36.93,36.98,37.47,36.89,37.26,37.21,0.6530,0.6450,0.4410,0.4340,0.6240,0.6240,-0,-0,30AUG2019:05:14:00,1.8,8/30/2019 05:07:24,0.1,331,6.6090,2430,8/30/2019 05:00:02,2400,8/30/2019 05:00:01,2419,12.7,38.14,38.13,38.14,38.14,8/30/2019 05:06:51,8/30/2019 05:06:51,8/30/2019 05:06:51,8/30/2019 05:06:50,38.34,38.34,8/30/2019 05:07:04,8/30/2019 05:07:04,35.6,35.6,35.6,35.6,8/30/2019 05:00:11,8/30/2019 05:00:11,8/30/2019 05:00:11,8/30/2019 05:00:11,35.69,35.69,8/30/2019 05:00:25,8/30/2019 05:00:24,37.06,37.06,37.06,37.06,37.22,37.22,0.538,0.537,0.537,0.537,0.614,0.614
8/30/2019 05:30:00,15min,Peter Sinks,UCC,270,36.4,37.3,35.2,37.37,37.40,37.57,36.98,8/30/2019 05:22:46,8/30/2019 05:22:46,8/30/2019 05:22:51,8/30/2019 05:22:44,37.56,37.51,8/30/2019 05:25:15,8/30/2019 05:25:15,34.63,34.70,35.86,35.27,8/30/2019 05:29:40,8/30/2019 05:29:40,8/30/2019 05:20:26,8/30/2019 05:20:26,35.16,35.11,8/30/2019 05:29:47,8/30/2019 05:29:47,36.19,36.24,36.79,36.20,36.55,36.50,0.6270,0.6200,0.3670,0.3790,0.5720,0.5720,0,0,30AUG2019:05:29:56,1.5,8/30/2019 05:28:51,0.1,125,20.6200,2430,8/30/2019 05:15:01,2400,8/30/2019 05:15:02,2416,12.6,37.28,37.28,37.28,37.28,8/30/2019 05:22:55,8/30/2019 05:22:55,8/30/2019 05:22:55,8/30/2019 05:22:55,37.4,37.4,8/30/2019 05:23:03,8/30/2019 05:23:03,35.19,35.19,35.19,35.19,8/30/2019 05:29:54,8/30/2019 05:29:53,8/30/2019 05:29:53,8/30/2019 05:29:53,35.27,35.26,8/30/2019 05:30:00,8/30/2019 05:30:00,36.37,36.37,36.37,36.37,36.55,36.55,0.46,0.46,0.461,0.462,0.503,0.504
8/30/2019 05:45:00,15min,Peter Sinks,UCC,270,35.8,37.0,34.7,36.97,37.02,37.12,36.42,8/30/2019 05:38:32,8/30/2019 05:38:34,8/30/2019 05:38:44,8/30/2019 05:38:42,37.26,37.21,8/30/2019 05:38:29,8/30/2019 05:38:29,33.95,34.00,35.48,34.94,8/30/2019 05:30:36,8/30/2019 05:30:36,8/30/2019 05:30:39,8/30/2019 05:30:39,34.42,34.36,8/30/2019 05:30:35,8/30/2019 05:30:35,35.59,35.64,36.20,35.58,35.91,35.86,0.7340,0.7230,0.4370,0.4060,0.7120,0.7120,1,3,30AUG2019:05:45:00,1.3,8/30/2019 05:41:45,0.1,329,10.1700,2430,8/30/2019 05:30:01,2400,8/30/2019 05:30:02,2414,12.6,36.81,36.81,36.81,36.81,8/30/2019 05:38:39,8/30/2019 05:38:37,8/30/2019 05:38:37,8/30/2019 05:38:38,37.16,37.16,8/30/2019 05:38:47,8/30/2019 05:38:46,34.72,34.73,34.72,34.72,8/30/2019 05:30:45,8/30/2019 05:30:44,8/30/2019 05:30:44,8/30/2019 05:30:44,34.66,34.66,8/30/2019 05:30:52,8/30/2019 05:30:52,35.75,35.75,35.75,35.75,35.88,35.88,0.531,0.531,0.531,0.531,0.701,0.701
8/30/2019 06:00:00,15min,Peter Sinks,UCC,270,35.8,37.0,35.2,36.97,37.00,36.94,36.31,8/30/2019 05:50:25,8/30/2019 05:50:25,8/30/2019 05:50:04,8/30/2019 05:49:52,37.26,37.21,8/30/2019 05:50:15,8/30/2019 05:50:15,34.55,34.59,35.79,35.20,8/30/2019 05:54:40,8/30/2019 05:54:39,8/30/2019 05:56:41,8/30/2019 05:56:41,34.87,34.82,8/30/2019 05:54:41,8/30/2019 05:54:41,35.60,35.64,36.21,35.59,35.93,35.88,0.5590,0.5540,0.3280,0.3250,0.5260,0.5260,6,9,30AUG2019:06:00:00,1.3,8/30/2019 05:47:52,0.2,187,37.5000,2430,8/30/2019 05:45:03,2400,8/30/2019 05:45:01,2412,12.6,36.77,36.77,36.77,36.77,8/30/2019 05:50:27,8/30/2019 05:50:27,8/30/2019 05:50:27,8/30/2019 05:50:27,37.18,37.18,8/30/2019 05:50:30,8/30/2019 05:50:29,35.15,35.15,35.15,35.15,8/30/2019 05:54:45,8/30/2019 05:54:45,8/30/2019 05:54:45,8/30/2019 05:54:45,35.17,35.17,8/30/2019 05:55:04,8/30/2019 05:55:03,35.76,35.76,35.76,35.76,35.9,35.9,0.413,0.412,0.413,0.413,0.494,0.495
8/30/2019 06:15:00,15min,Peter Sinks,UCC,270,35.7,37.2,34.8,37.25,37.30,37.21,36.57,8/30/2019 06:14:10,8/30/2019 06:14:12,8/30/2019 06:14:13,8/30/2019 06:14:18,37.49,37.44,8/30/2019 06:14:14,8/30/2019 06:14:14,34.42,34.47,35.43,34.78,8/30/2019 06:07:47,8/30/2019 06:07:47,8/30/2019 06:08:02,8/30/2019 06:07:58,34.71,34.66,8/30/2019 06:07:50,8/30/2019 06:07:50,35.58,35.62,36.13,35.51,35.89,35.84,0.5760,0.5710,0.4010,0.3980,0.5500,0.5500,13,16,30AUG2019:06:15:00,1.3,8/30/2019 06:13:34,0.1,274,0.2920,4770,8/30/2019 06:01:28,2400,8/30/2019 06:00:02,4517,12.6,37.03,37.03,37.03,37.03,8/30/2019 06:14:23,8/30/2019 06:14:23,8/30/2019 06:14:23,8/30/2019 06:14:23,37.29,37.29,8/30/2019 06:14:32,8/30/2019 06:14:31,34.83,34.83,34.83,34.83,8/30/2019 06:08:02,8/30/2019 06:08:01,8/30/2019 06:08:02,8/30/2019 06:08:01,34.82,34.82,8/30/2019 06:08:18,8/30/2019 06:08:18,35.7,35.7,35.7,35.7,35.84,35.84,0.464,0.464,0.465,0.465,0.51,0.511
8/30/2019 06:30:00,15min,Peter Sinks,UCC,270,36.8,38.3,35.5,38.39,38.43,38.29,37.73,8/30/2019 06:26:22,8/30/2019 06:26:22,8/30/2019 06:26:23,8/30/2019 06:26:22,38.69,38.64,8/30/2019 06:26:16,8/30/2019 06:26:16,35.07,35.14,36.02,35.35,8/30/2019 06:16:13,8/30/2019 06:16:12,8/30/2019 06:16:42,8/30/2019 06:16:41,35.32,35.27,8/30/2019 06:16:39,8/30/2019 06:16:39,36.68,36.72,37.21,36.60,37.00,36.95,0.8610,0.8570,0.6240,0.6310,0.8340,0.8340,19,22,30AUG2019:06:30:00,1.8,8/30/2019 06:19:56,0.4,131,53.1900,4770,8/30/2019 06:15:07,4710,8/30/2019 06:15:04,4732,12.6,38.12,38.12,38.12,38.12,8/30/2019 06:26:25,8/30/2019 06:26:24,8/30/2019 06:26:24,8/30/2019 06:26:24,38.46,38.46,8/30/2019 06:26:27,8/30/2019 06:26:26,35.45,35.45,35.45,35.45,8/30/2019 06:16:51,8/30/2019 06:16:51,8/30/2019 06:16:51,8/30/2019 06:16:51,35.5,35.5,8/30/2019 06:16:59,8/30/2019 06:16:58,36.8,36.8,36.8,36.8,36.96,36.97,0.723,0.722,0.723,0.723,0.81,0.81
8/30/2019 06:45:00,15min,Peter Sinks,UCC,270,37.7,39.0,36.3,39.43,39.47,39.08,38.42,8/30/2019 06:39:59,8/30/2019 06:39:59,8/30/2019 06:40:01,8/30/2019 06:40:09,39.52,39.47,8/30/2019 06:40:00,8/30/2019 06:40:00,35.84,35.88,36.97,36.38,8/30/2019 06:31:42,8/30/2019 06:31:42,8/30/2019 06:32:07,8/30/2019 06:32:08,36.22,36.17,8/30/2019 06:31:56,8/30/2019 06:31:56,37.52,37.56,38.09,37.47,37.84,37.79,0.6940,0.6900,0.5350,0.5220,0.6800,0.6800,25,29,30AUG2019:06:45:00,1.8,8/30/2019 06:39:01,0.4,17,40.5000,4770,8/30/2019 06:31:32,4710,8/30/2019 06:30:01,4736,12.5,38.89,38.89,38.89,38.89,8/30/2019 06:40:09,8/30/2019 06:40:09,8/30/2019 06:40:09,8/30/2019 06:40:09,39.15,39.15,8/30/2019 06:40:14,8/30/2019 06:40:13,36.37,36.37,36.37,36.37,8/30/2019 06:31:54,8/30/2019 06:31:54,8/30/2019 06:31:54,8/30/2019 06:31:53,36.32,36.32,8/30/2019 06:32:08,8/30/2019 06:32:07,37.66,37.66,37.66,37.66,37.81,37.81,0.597,0.597,0.597,0.597,0.667,0.667
8/30/2019 07:00:00,15min,Peter Sinks,UCC,270,38.9,40.8,37.9,40.33,40.43,42.70,42.15,8/30/2019 06:58:32,8/30/2019 06:59:21,8/30/2019 06:58:34,8/30/2019 06:58:34,40.56,40.51,8/30/2019 06:59:21,8/30/2019 06:59:21,37.74,37.77,38.37,37.80,8/30/2019 06:45:08,8/30/2019 06:45:08,8/30/2019 06:45:01,8/30/2019 06:45:28,38.02,37.96,8/30/2019 06:45:10,8/30/2019 06:45:10,38.73,38.79,40.36,39.76,39.05,38.99,0.7100,0.7120,1.4200,1.4130,0.7120,0.7120,119,162,30AUG2019:07:00:00,0.0,8/30/2019 06:45:01,0.0,0,0.0000,4800,8/30/2019 06:51:44,4710,8/30/2019 06:45:07,4750,12.6,41.23,41.23,41.23,41.22,8/30/2019 06:58:39,8/30/2019 06:58:39,8/30/2019 06:58:38,8/30/2019 06:58:38,40.45,40.45,8/30/2019 06:59:39,8/30/2019 06:59:38,37.88,37.88,37.88,37.89,8/30/2019 06:45:01,8/30/2019 06:45:01,8/30/2019 06:45:01,8/30/2019 06:45:01,38.01,38.02,8/30/2019 06:45:01,8/30/2019 06:45:01,39.38,39.39,39.39,39.39,38.98,38.98,1.032,1.032,1.032,1.032,0.691,0.692
8/30/2019 07:15:00,15min,Peter Sinks,UCC,270,42.9,45.9,40.7,45.49,45.49,48.55,47.93,8/30/2019 07:12:46,8/30/2019 07:12:45,8/30/2019 07:12:27,8/30/2019 07:12:26,45.49,45.44,8/30/2019 07:12:45,8/30/2019 07:12:45,40.25,40.31,42.04,41.41,8/30/2019 07:00:04,8/30/2019 07:00:04,8/30/2019 07:00:01,8/30/2019 07:00:01,40.49,40.44,8/30/2019 07:00:01,8/30/2019 07:00:01,42.75,42.79,45.99,45.41,43.08,43.03,1.3270,1.3190,1.6880,1.6660,1.3270,1.3270,184,208,30AUG2019:07:14:56,1.8,8/30/2019 07:13:17,0.2,210,3.1200,4830,8/30/2019 07:06:46,4740,8/30/2019 07:00:02,4777,12.7,46.62,46.62,46.62,46.62,8/30/2019 07:12:48,8/30/2019 07:12:48,8/30/2019 07:12:47,8/30/2019 07:12:47,45.19,45.19,8/30/2019 07:14:40,8/30/2019 07:14:40,40.92,40.92,40.93,40.93,8/30/2019 07:00:01,8/30/2019 07:00:01,8/30/2019 07:00:01,8/30/2019 07:00:01,40.39,40.39,8/30/2019 07:00:05,8/30/2019 07:00:05,44.19,44.19,44.19,44.19,42.98,42.98,1.491,1.491,1.49,1.489,1.34,1.339
8/30/2019 07:30:00,15min,Peter Sinks,UCC,270,47.4,50.9,45.4,51.02,51.15,54.26,53.68,8/30/2019 07:29:54,8/30/2019 07:29:54,8/30/2019 07:28:29,8/30/2019 07:28:22,50.91,50.86,8/30/2019 07:29:57,8/30/2019 07:29:57,44.23,44.27,47.57,46.84,8/30/2019 07:15:22,8/30/2019 07:15:22,8/30/2019 07:15:49,8/30/2019 07:15:35,44.74,44.69,8/30/2019 07:15:21,8/30/2019 07:15:21,47.30,47.32,50.70,50.06,47.59,47.53,1.6150,1.6090,2.0430,2.0580,1.5480,1.5480,232,255,30AUG2019:07:29:59,2.0,8/30/2019 07:15:45,0.2,196,9.4000,4830,8/30/2019 07:20:22,4770,8/30/2019 07:15:02,4797,12.7,51.61,51.62,51.61,51.6,8/30/2019 07:28:40,8/30/2019 07:28:40,8/30/2019 07:28:39,8/30/2019 07:28:39,50.1,50.12,8/30/2019 07:30:00,8/30/2019 07:30:00,45.84,45.84,45.84,45.84,8/30/2019 07:15:31,8/30/2019 07:15:30,8/30/2019 07:15:30,8/30/2019 07:15:30,44.88,44.88,8/30/2019 07:15:41,8/30/2019 07:15:40,48.8,48.8,48.8,48.8,47.47,47.47,1.784,1.785,1.785,1.784,1.529,1.53
8/30/2019 07:45:00,15min,Peter Sinks,UCC,270,51.5,54.0,50.6,53.55,53.59,57.10,56.52,8/30/2019 07:43:35,8/30/2019 07:43:35,8/30/2019 07:45:00,8/30/2019 07:44:59,53.74,53.69,8/30/2019 07:43:48,8/30/2019 07:43:48,49.64,49.66,52.09,51.41,8/30/2019 07:32:52,8/30/2019 07:32:52,8/30/2019 07:31:01,8/30/2019 07:31:00,50.08,50.02,8/30/2019 07:33:45,8/30/2019 07:33:45,51.33,51.33,54.29,53.63,51.62,51.57,1.0860,1.0850,1.5150,1.5360,1.0480,1.0480,279,305,30AUG2019:07:44:59,1.8,8/30/2019 07:31:43,0.5,181,21.5800,4860,8/30/2019 07:39:46,4770,8/30/2019 07:32:03,4818,12.8,54.59,54.6,54.61,54.62,8/30/2019 07:45:00,8/30/2019 07:45:00,8/30/2019 07:45:00,8/30/2019 07:45:00,53.49,53.5,8/30/2019 07:43:52,8/30/2019 07:43:52,50.97,50.97,50.97,50.97,8/30/2019 07:30:45,8/30/2019 07:30:44,8/30/2019 07:30:44,8/30/2019 07:30:44,50.14,50.16,8/30/2019 07:30:01,8/30/2019 07:30:01,52.62,52.62,52.62,52.62,51.55,51.55,1.253,1.254,1.254,1.255,1.036,1.036
8/30/2019 08:00:00,15min,Peter Sinks,UCC,270,55.7,59.4,53.7,58.49,58.49,62.57,62.15,8/30/2019 07:59:02,8/30/2019 07:59:02,8/30/2019 07:59:46,8/30/2019 07:59:46,58.77,58.72,8/30/2019 07:59:58,8/30/2019 07:59:58,52.64,52.63,56.83,56.24,8/30/2019 07:46:01,8/30/2019 07:46:01,8/30/2019 07:45:53,8/30/2019 07:45:51,53.06,53.01,8/30/2019 07:45:04,8/30/2019 07:45:04,55.59,55.61,59.13,58.61,55.89,55.83,1.6770,1.6740,1.7440,1.7820,1.6690,1.6700,329,355,30AUG2019:08:00:00,1.1,8/30/2019 07:51:46,0.1,208,18.9500,4890,8/30/2019 07:48:23,4800,8/30/2019 07:45:15,4844,12.8,60.26,60.26,60.26,60.26,8/30/2019 08:00:00,8/30/2019 08:00:00,8/30/2019 08:00:00,8/30/2019 08:00:00,58.5,58.51,8/30/2019 08:00:00,8/30/2019 08:00:00,54.63,54.63,54.64,54.65,8/30/2019 07:45:01,8/30/2019 07:45:01,8/30/2019 07:45:01,8/30/2019 07:45:01,52.77,52.77,8/30/2019 07:45:01,8/30/2019 07:45:01,57.19,57.19,57.19,57.19,55.77,55.77,1.669,1.669,1.67,1.67,1.667,1.667
8/30/2019 08:15:00,15min,Peter Sinks,UCC,270,63.7,65.2,59.4,64.78,64.81,66.46,66.10,8/30/2019 08:13:34,8/30/2019 08:13:34,8/30/2019 08:06:38,8/30/2019 08:07:41,65.18,65.13,8/30/2019 08:13:31,8/30/2019 08:13:31,58.38,58.40,61.22,60.73,8/30/2019 08:00:01,8/30/2019 08:00:01,8/30/2019 08:01:45,8/30/2019 08:01:45,58.63,58.57,8/30/2019 08:00:09,8/30/2019 08:00:09,63.51,63.51,65.03,64.66,63.87,63.82,1.7160,1.7220,1.4350,1.4650,1.8000,1.8010,379,404,30AUG2019:08:14:59,8.5,8/30/2019 08:07:50,3.7,354,31.7900,4890,8/30/2019 08:00:01,4830,8/30/2019 08:00:24,4862,12.9,65.36,65.37,65.36,65.36,8/30/2019 08:13:37,8/30/2019 08:13:36,8/30/2019 08:13:36,8/30/2019 08:13:36,65.07,65.07,8/30/2019 08:13:52,8/30/2019 08:13:51,60.26,60.27,60.26,60.26,8/30/2019 08:00:01,8/30/2019 08:00:01,8/30/2019 08:00:01,8/30/2019 08:00:01,58.51,58.51,8/30/2019 08:00:01,8/30/2019 08:00:01,64.14,64.14,64.15,64.15,63.74,63.74,1.576,1.574,1.574,1.573,1.912,1.909
8/30/2019 08:30:00,15min,Peter Sinks,UCC,270,65.1,66.2,64.6,66.39,66.42,66.89,66.64,8/30/2019 08:27:57,8/30/2019 08:27:56,8/30/2019 08:24:47,8/30/2019 08:24:46,66.39,66.34,8/30/2019 08:27:56,8/30/2019 08:27:56,64.31,64.34,65.00,64.73,8/30/2019 08:15:03,8/30/2019 08:15:02,8/30/2019 08:15:02,8/30/2019 08:15:02,64.65,64.61,8/30/2019 08:15:07,8/30/2019 08:15:07,64.93,64.95,65.85,65.62,65.35,65.30,0.3890,0.3900,0.4360,0.4520,0.3690,0.3700,428,451,30AUG2019:08:29:59,8.5,8/30/2019 08:18:50,4.7,334,20.0300,4950,8/30/2019 08:29:03,4860,8/30/2019 08:15:01,4881,13.0,66.31,66.31,66.32,66.32,8/30/2019 08:28:04,8/30/2019 08:28:03,8/30/2019 08:28:03,8/30/2019 08:28:03,66.17,66.17,8/30/2019 08:28:14,8/30/2019 08:28:13,64.58,64.58,64.58,64.58,8/30/2019 08:15:01,8/30/2019 08:15:01,8/30/2019 08:15:01,8/30/2019 08:15:01,64.68,64.68,8/30/2019 08:15:22,8/30/2019 08:15:22,65.33,65.33,65.33,65.33,65.31,65.31,0.383,0.383,0.382,0.382,0.362,0.362
8/30/2019 08:45:00,15min,Peter Sinks,UCC,270,65.9,67.1,65.5,66.93,66.96,68.27,68.08,8/30/2019 08:44:21,8/30/2019 08:44:21,8/30/2019 08:39:33,8/30/2019 08:39:33,67.03,66.98,8/30/2019 08:44:21,8/30/2019 08:44:21,64.95,64.98,65.79,65.68,8/30/2019 08:41:32,8/30/2019 08:41:30,8/30/2019 08:35:08,8/30/2019 08:35:08,65.51,65.46,8/30/2019 08:41:32,8/30/2019 08:41:32,65.65,65.67,66.82,66.67,66.10,66.05,0.3910,0.3910,0.5610,0.5470,0.3320,0.3320,474,498,30AUG2019:08:44:53,9.9,8/30/2019 08:42:16,4.8,338,26.0200,4950,8/30/2019 08:38:23,4860,8/30/2019 08:30:02,4907,13.0,67.32,67.32,67.32,67.32,8/30/2019 08:39:36,8/30/2019 08:39:36,8/30/2019 08:39:36,8/30/2019 08:39:36,66.84,66.84,8/30/2019 08:44:28,8/30/2019 08:44:28,65.46,65.46,65.46,65.46,8/30/2019 08:35:19,8/30/2019 08:35:19,8/30/2019 08:35:19,8/30/2019 08:35:18,65.59,65.59,8/30/2019 08:30:01,8/30/2019 08:30:01,66.2,66.2,66.2,66.2,66.07,66.07,0.407,0.407,0.407,0.408,0.308,0.308
8/30/2019 09:00:00,15min,Peter Sinks,UCC,270,66.0,66.7,65.7,66.69,66.72,67.34,67.21,8/30/2019 08:50:13,8/30/2019 08:50:13,8/30/2019 08:46:52,8/30/2019 08:46:52,66.92,66.87,8/30/2019 08:50:17,8/30/2019 08:50:17,64.92,64.91,65.67,65.63,8/30/2019 08:58:04,8/30/2019 08:58:04,8/30/2019 08:59:38,8/30/2019 08:59:38,65.72,65.67,8/30/2019 08:52:11,8/30/2019 08:52:11,65.74,65.76,66.50,66.40,66.25,66.21,0.3520,0.3590,0.3060,0.2950,0.2410,0.2410,521,543,30AUG2019:08:59:56,11.2,8/30/2019 08:53:59,7.5,342,13.4400,5010,8/30/2019 08:57:00,4920,8/30/2019 08:45:01,4957,13.2,66.73,66.74,66.73,66.73,8/30/2019 08:47:05,8/30/2019 08:47:04,8/30/2019 08:47:04,8/30/2019 08:47:04,66.66,66.66,8/30/2019 08:47:22,8/30/2019 08:47:21,65.5,65.5,65.5,65.5,8/30/2019 08:53:30,8/30/2019 08:53:30,8/30/2019 08:53:30,8/30/2019 08:53:30,65.84,65.84,8/30/2019 08:59:10,8/30/2019 08:59:09,66.1,66.1,66.1,66.1,66.23,66.23,0.252,0.252,0.252,0.253,0.19,0.19
8/30/2019 09:15:00,15min,Peter Sinks,UCC,270,65.9,66.9,65.3,67.02,67.08,67.67,67.57,8/30/2019 09:09:36,8/30/2019 09:09:36,8/30/2019 09:09:37,8/30/2019 09:09:36,67.14,67.09,8/30/2019 09:09:43,8/30/2019 09:09:43,64.38,64.37,65.32,65.29,8/30/2019 09:02:29,8/30/2019 09:02:29,8/30/2019 09:03:15,8/30/2019 09:03:11,65.17,65.12,8/30/2019 09:02:32,8/30/2019 09:02:32,65.59,65.60,66.56,66.47,66.15,66.10,0.5130,0.5210,0.4760,0.4680,0.3600,0.3610,566,588,30AUG2019:09:14:56,12.5,8/30/2019 09:01:59,7.5,357,20.5000,5100,8/30/2019 09:13:06,4980,8/30/2019 09:00:01,5032,13.4,67.12,67.12,67.12,67.12,8/30/2019 09:09:45,8/30/2019 09:09:45,8/30/2019 09:09:45,8/30/2019 09:09:44,66.69,66.7,8/30/2019 09:01:25,8/30/2019 09:01:24,65.06,65.06,65.06,65.06,8/30/2019 09:03:23,8/30/2019 09:03:22,8/30/2019 09:03:22,8/30/2019 09:03:22,65.52,65.52,8/30/2019 09:02:53,8/30/2019 09:02:52,66.06,66.06,66.06,66.06,66.13,66.13,0.393,0.392,0.393,0.394,0.294,0.294
8/30/2019 09:30:00,15min,Peter Sinks,UCC,270,66.0,67.1,65.7,67.34,67.37,67.59,67.52,8/30/2019 09:24:55,8/30/2019 09:24:55,8/30/2019 09:24:13,8/30/2019 09:24:13,67.46,67.41,8/30/2019 09:23:31,8/30/2019 09:23:31,64.61,64.59,65.77,65.64,8/30/2019 09:19:18,8/30/2019 09:19:17,8/30/2019 09:20:11,8/30/2019 09:20:11,65.49,65.44,8/30/2019 09:19:18,8/30/2019 09:19:18,65.72,65.74,66.70,66.63,66.27,66.22,0.5650,0.5740,0.3600,0.3600,0.4120,0.4120,609,630,30AUG2019:09:29:55,12.7,8/30/2019 09:25:39,8.0,358,17.5800,5160,8/30/2019 09:20:51,5040,8/30/2019 09:15:55,5117,13.6,67.2,67.19,67.2,67.21,8/30/2019 09:23:34,8/30/2019 09:23:34,8/30/2019 09:23:34,8/30/2019 09:23:33,67.08,67.08,8/30/2019 09:23:49,8/30/2019 09:23:49,65.61,65.61,65.61,65.6,8/30/2019 09:20:16,8/30/2019 09:20:16,8/30/2019 09:20:16,8/30/2019 09:20:16,65.73,65.73,8/30/2019 09:19:29,8/30/2019 09:19:28,66.19,66.19,66.19,66.19,66.24,66.24,0.374,0.373,0.374,0.376,0.34,0.34
8/30/2019 09:45:00,15min,Peter Sinks,UCC,270,66.9,68.2,65.9,68.79,68.79,68.74,68.67,8/30/2019 09:43:48,8/30/2019 09:43:48,8/30/2019 09:43:48,8/30/2019 09:43:48,68.67,68.62,8/30/2019 09:43:48,8/30/2019 09:43:48,64.85,64.83,66.02,66.04,8/30/2019 09:30:12,8/30/2019 09:30:12,8/30/2019 09:30:14,8/30/2019 09:33:19,65.80,65.75,8/30/2019 09:30:18,8/30/2019 09:30:18,66.58,66.59,67.33,67.28,67.15,67.10,0.7390,0.7500,0.5150,0.5160,0.5770,0.5770,651,673,30AUG2019:09:44:34,12.7,8/30/2019 09:38:11,8.1,354,18.1900,5130,8/30/2019 09:30:01,5040,8/30/2019 09:38:14,5079,13.6,68.17,68.17,68.17,68.17,8/30/2019 09:43:50,8/30/2019 09:43:50,8/30/2019 09:43:50,8/30/2019 09:43:50,68.23,68.23,8/30/2019 09:43:53,8/30/2019 09:43:53,65.61,65.61,65.6,65.6,8/30/2019 09:30:24,8/30/2019 09:30:23,8/30/2019 09:30:23,8/30/2019 09:30:23,66.09,66.09,8/30/2019 09:30:37,8/30/2019 09:30:36,66.95,66.95,66.95,66.95,67.12,67.12,0.539,0.538,0.539,0.54,0.519,0.519
8/30/2019 10:00:00,15min,Peter Sinks,UCC,270,67.3,68.6,66.4,69.26,69.34,69.07,69.00,8/30/2019 09:57:55,8/30/2019 09:57:55,8/30/2019 09:57:56,8/30/2019 09:57:56,69.05,69.00,8/30/2019 09:58:08,8/30/2019 09:58:08,65.32,65.30,66.21,66.24,8/30/2019 09:46:12,8/30/2019 09:46:11,8/30/2019 09:46:15,8/30/2019 09:46:15,66.56,66.51,8/30/2019 09:46:15,8/30/2019 09:46:15,66.99,67.01,67.61,67.57,67.53,67.48,0.7450,0.7540,0.5700,0.5670,0.5790,0.5790,694,714,30AUG2019:09:59:43,15.3,8/30/2019 09:46:53,8.8,354,20.9600,5250,8/30/2019 09:55:17,5010,8/30/2019 09:46:55,5125,13.6,68.59,68.58,68.58,68.59,8/30/2019 09:57:58,8/30/2019 09:57:58,8/30/2019 09:57:58,8/30/2019 09:57:58,68.69,68.69,8/30/2019 09:58:15,8/30/2019 09:58:15,66.09,66.1,66.09,66.08,8/30/2019 09:46:21,8/30/2019 09:46:20,8/30/2019 09:46:20,8/30/2019 09:46:20,66.71,66.71,8/30/2019 09:53:36,8/30/2019 09:53:35,67.28,67.28,67.28,67.28,67.48,67.49,0.557,0.556,0.557,0.559,0.5,0.5
8/30/2019 10:15:00,15min,Peter Sinks,UCC,270,68.0,69.4,67.3,70.42,70.54,70.08,70.05,8/30/2019 10:14:31,8/30/2019 10:14:31,8/30/2019 10:14:36,8/30/2019 10:14:36,70.03,69.99,8/30/2019 10:14:36,8/30/2019 10:14:36,66.24,66.21,67.60,67.59,8/30/2019 10:00:08,8/30/2019 10:00:07,8/30/2019 10:02:53,8/30/2019 10:05:58,67.16,67.11,8/30/2019 10:02:52,8/30/2019 10:02:52,67.73,67.74,68.56,68.54,68.29,68.24,0.7180,0.7310,0.4760,0.4720,0.5280,0.5280,730,748,30AUG2019:10:13:15,13.6,8/30/2019 10:09:35,8.1,353,17.7500,5250,8/30/2019 10:00:09,5190,8/30/2019 10:00:01,5235,14.1,69.56,69.55,69.56,69.57,8/30/2019 10:14:41,8/30/2019 10:14:40,8/30/2019 10:14:40,8/30/2019 10:14:40,69.28,69.28,8/30/2019 10:09:25,8/30/2019 10:09:24,67.22,67.22,67.22,67.22,8/30/2019 10:02:55,8/30/2019 10:02:55,8/30/2019 10:02:55,8/30/2019 10:02:55,67.45,67.44,8/30/2019 10:06:16,8/30/2019 10:06:16,68.14,68.14,68.14,68.14,68.25,68.25,0.488,0.486,0.488,0.489,0.458,0.459
8/30/2019 10:30:00,15min,Peter Sinks,UCC,270,68.9,70.6,67.7,71.09,71.15,71.03,70.97,8/30/2019 10:29:48,8/30/2019 10:29:46,8/30/2019 10:29:11,8/30/2019 10:29:11,70.98,70.93,8/30/2019 10:29:16,8/30/2019 10:29:16,66.68,66.60,67.31,67.35,8/30/2019 10:17:04,8/30/2019 10:17:04,8/30/2019 10:17:04,8/30/2019 10:17:04,67.92,67.87,8/30/2019 10:15:10,8/30/2019 10:15:10,68.65,68.67,69.32,69.31,69.22,69.18,0.8660,0.8750,0.6970,0.6900,0.6450,0.6450,760,777,30AUG2019:10:30:00,13.6,8/30/2019 10:16:42,6.6,346,41.1100,5310,8/30/2019 10:26:54,5190,8/30/2019 10:15:04,5227,14.1,70.64,70.63,70.64,70.64,8/30/2019 10:29:19,8/30/2019 10:29:18,8/30/2019 10:29:18,8/30/2019 10:29:18,70.62,70.62,8/30/2019 10:26:07,8/30/2019 10:26:06,67.41,67.41,67.41,67.4,8/30/2019 10:17:17,8/30/2019 10:17:16,8/30/2019 10:17:16,8/30/2019 10:17:16,68.07,68.07,8/30/2019 10:17:22,8/30/2019 10:17:22,68.98,68.98,68.98,68.98,69.17,69.17,0.646,0.644,0.646,0.648,0.542,0.543
8/30/2019 10:45:00,15min,Peter Sinks,UCC,270,70.3,73.1,69.0,73.93,73.99,72.98,72.97,8/30/2019 10:33:31,8/30/2019 10:33:30,8/30/2019 10:33:31,8/30/2019 10:33:31,73.27,73.22,8/30/2019 10:33:33,8/30/2019 10:33:33,68.14,68.11,69.07,69.02,8/30/2019 10:38:39,8/30/2019 10:38:39,8/30/2019 10:38:39,8/30/2019 10:38:38,69.05,69.01,8/30/2019 10:38:44,8/30/2019 10:38:44,69.97,70.01,70.72,70.70,70.62,70.58,1.0570,1.0620,0.8370,0.8410,0.8620,0.8630,788,800,30AUG2019:10:43:47,15.8,8/30/2019 10:43:28,4.4,16,68.7700,5280,8/30/2019 10:31:15,5190,8/30/2019 10:30:03,5221,14.1,73.06,73.04,73.05,73.06,8/30/2019 10:33:37,8/30/2019 10:33:37,8/30/2019 10:33:37,8/30/2019 10:33:36,73.05,73.05,8/30/2019 10:34:01,8/30/2019 10:34:01,68.72,68.72,68.72,68.72,8/30/2019 10:38:47,8/30/2019 10:38:47,8/30/2019 10:38:46,8/30/2019 10:38:46,69.31,69.3,8/30/2019 10:39:03,8/30/2019 10:39:02,70.35,70.35,70.35,70.35,70.61,70.61,0.828,0.827,0.829,0.83,0.785,0.785
8/30/2019 11:00:00,15min,Peter Sinks,UCC,270,70.3,72.0,68.7,72.67,72.69,72.26,72.20,8/30/2019 10:47:33,8/30/2019 10:47:33,8/30/2019 10:47:33,8/30/2019 10:47:33,72.59,72.54,8/30/2019 10:56:36,8/30/2019 10:56:36,67.48,67.56,68.58,68.67,8/30/2019 10:46:28,8/30/2019 10:46:21,8/30/2019 10:49:15,8/30/2019 10:49:15,68.48,68.43,8/30/2019 10:46:28,8/30/2019 10:46:28,69.95,69.98,70.51,70.50,70.62,70.57,1.0580,1.0630,0.8240,0.8220,0.8020,0.8030,815,836,30AUG2019:10:59:01,15.8,8/30/2019 10:53:05,6.3,5,52.7200,5250,8/30/2019 10:45:36,5160,8/30/2019 10:52:50,5207,14.1,71.97,71.97,71.97,71.98,8/30/2019 10:56:39,8/30/2019 10:56:38,8/30/2019 10:56:38,8/30/2019 10:56:38,72.12,72.12,8/30/2019 10:56:48,8/30/2019 10:56:48,68.5,68.51,68.5,68.5,8/30/2019 10:46:31,8/30/2019 10:46:31,8/30/2019 10:46:31,8/30/2019 10:46:31,68.85,68.85,8/30/2019 10:46:44,8/30/2019 10:46:43,70.22,70.22,70.22,70.22,70.57,70.57,0.81,0.809,0.81,0.812,0.701,0.701
8/30/2019 11:15:00,15min,Peter Sinks,UCC,270,71.5,72.9,70.3,74.20,74.19,73.75,73.69,8/30/2019 11:00:31,8/30/2019 11:00:31,8/30/2019 11:03:54,8/30/2019 11:03:54,73.58,73.53,8/30/2019 11:00:35,8/30/2019 11:00:35,69.02,69.02,69.68,69.75,8/30/2019 11:01:03,8/30/2019 11:01:03,8/30/2019 11:10:33,8/30/2019 11:10:33,70.48,70.44,8/30/2019 11:11:55,8/30/2019 11:11:55,71.11,71.14,71.66,71.65,71.81,71.77,0.9570,0.9680,0.7000,0.6940,0.6170,0.6170,842,939,30AUG2019:11:14:59,18.9,8/30/2019 11:08:56,7.9,358,34.1900,5220,8/30/2019 11:00:01,5160,8/30/2019 11:04:22,5197,14.0,72.95,72.93,72.94,72.95,8/30/2019 11:03:31,8/30/2019 11:03:31,8/30/2019 11:03:31,8/30/2019 11:03:30,72.93,72.93,8/30/2019 11:00:57,8/30/2019 11:00:56,69.79,69.79,69.79,69.78,8/30/2019 11:10:41,8/30/2019 11:10:40,8/30/2019 11:10:40,8/30/2019 11:10:40,70.85,70.85,8/30/2019 11:12:13,8/30/2019 11:12:13,71.39,71.39,71.39,71.39,71.79,71.79,0.645,0.643,0.645,0.647,0.494,0.494
8/30/2019 11:30:00,15min,Peter Sinks,UCC,270,71.6,73.3,70.3,74.59,74.62,74.22,74.37,8/30/2019 11:18:37,8/30/2019 11:18:37,8/30/2019 11:18:37,8/30/2019 11:18:37,73.81,73.76,8/30/2019 11:16:11,8/30/2019 11:16:11,69.37,69.51,69.70,69.65,8/30/2019 11:20:14,8/30/2019 11:23:30,8/30/2019 11:20:11,8/30/2019 11:20:12,70.49,70.44,8/30/2019 11:20:24,8/30/2019 11:20:24,71.28,71.33,71.66,71.65,71.96,71.91,0.9290,0.9280,0.7780,0.7800,0.6660,0.6670,805,978,30AUG2019:11:25:42,19.7,8/30/2019 11:22:57,7.6,21,56.8000,5250,8/30/2019 11:28:51,5130,8/30/2019 11:15:52,5191,14.0,73.19,73.18,73.19,73.19,8/30/2019 11:16:18,8/30/2019 11:16:18,8/30/2019 11:16:17,8/30/2019 11:16:17,73.31,73.32,8/30/2019 11:16:39,8/30/2019 11:16:39,69.68,69.68,69.68,69.68,8/30/2019 11:20:20,8/30/2019 11:20:20,8/30/2019 11:20:20,8/30/2019 11:20:20,70.82,70.82,8/30/2019 11:20:35,8/30/2019 11:20:34,71.46,71.46,71.46,71.46,71.91,71.91,0.705,0.704,0.706,0.708,0.556,0.556
8/30/2019 11:45:00,15min,Peter Sinks,UCC,270,71.9,73.8,69.9,74.53,74.61,74.01,74.10,8/30/2019 11:37:17,8/30/2019 11:37:18,8/30/2019 11:37:18,8/30/2019 11:37:18,74.05,74.01,8/30/2019 11:39:40,8/30/2019 11:39:40,69.06,69.07,69.40,69.47,8/30/2019 11:33:23,8/30/2019 11:33:23,8/30/2019 11:33:16,8/30/2019 11:33:16,70.19,70.15,8/30/2019 11:33:22,8/30/2019 11:33:22,71.54,71.56,72.02,72.02,72.25,72.20,1.1190,1.1330,0.9590,0.9460,0.8640,0.8640,859,949,30AUG2019:11:36:53,20.2,8/30/2019 11:31:48,9.4,1,27.3600,5220,8/30/2019 11:30:01,5130,8/30/2019 11:31:22,5187,14.0,73.68,73.67,73.68,73.69,8/30/2019 11:39:16,8/30/2019 11:39:15,8/30/2019 11:39:15,8/30/2019 11:39:15,73.84,73.84,8/30/2019 11:39:41,8/30/2019 11:39:40,69.37,69.37,69.37,69.37,8/30/2019 11:33:26,8/30/2019 11:33:26,8/30/2019 11:33:26,8/30/2019 11:33:25,70.47,70.47,8/30/2019 11:33:42,8/30/2019 11:33:41,71.8,71.8,71.8,71.8,72.25,72.25,0.909,0.907,0.909,0.911,0.759,0.759
8/30/2019 12:00:00,15min,Peter Sinks,UCC,270,71.9,73.9,70.5,75.49,75.52,74.33,74.26,8/30/2019 11:53:48,8/30/2019 11:53:47,8/30/2019 11:53:48,8/30/2019 11:53:48,74.66,74.62,8/30/2019 11:53:48,8/30/2019 11:53:48,69.20,69.17,70.15,70.09,8/30/2019 11:46:24,8/30/2019 11:46:24,8/30/2019 11:47:00,8/30/2019 11:52:51,70.35,70.30,8/30/2019 11:46:25,8/30/2019 11:46:25,71.57,71.60,72.04,72.02,72.26,72.22,1.0420,1.0510,0.8340,0.8350,0.8250,0.8250,889,912,30AUG2019:11:47:12,21.7,8/30/2019 11:55:02,7.8,11,34.1300,5220,8/30/2019 11:45:25,5130,8/30/2019 11:45:36,5182,14.0,73.9,73.89,73.89,73.9,8/30/2019 11:53:53,8/30/2019 11:53:53,8/30/2019 11:53:52,8/30/2019 11:53:52,73.97,73.97,8/30/2019 11:57:37,8/30/2019 11:57:36,70.26,70.25,70.25,70.25,8/30/2019 11:46:32,8/30/2019 11:46:32,8/30/2019 11:46:32,8/30/2019 11:46:32,70.68,70.68,8/30/2019 11:46:35,8/30/2019 11:46:35,71.8,71.8,71.8,71.81,72.22,72.22,0.81,0.808,0.81,0.812,0.746,0.746
8/30/2019 12:15:00,15min,Peter Sinks,UCC,270,71.2,74.2,69.9,75.11,75.14,74.70,74.73,8/30/2019 12:03:35,8/30/2019 12:03:34,8/30/2019 12:03:35,8/30/2019 12:03:35,74.97,74.92,8/30/2019 12:03:35,8/30/2019 12:03:35,68.82,68.78,69.26,69.20,8/30/2019 12:13:38,8/30/2019 12:13:37,8/30/2019 12:04:52,8/30/2019 12:09:01,70.20,70.16,8/30/2019 12:05:00,8/30/2019 12:05:00,70.86,70.91,71.21,71.21,71.55,71.51,1.1500,1.1450,0.9600,0.9620,0.8510,0.8520,892,899,30AUG2019:12:14:54,18.0,8/30/2019 12:14:11,6.7,17,56.9200,5250,8/30/2019 12:01:28,5130,8/30/2019 12:02:44,5182,13.9,74.4,74.39,74.4,74.41,8/30/2019 12:03:36,8/30/2019 12:03:36,8/30/2019 12:03:35,8/30/2019 12:03:35,74,74,8/30/2019 12:03:42,8/30/2019 12:03:41,69.34,69.35,69.34,69.34,8/30/2019 12:05:04,8/30/2019 12:05:04,8/30/2019 12:05:03,8/30/2019 12:05:03,70.42,70.42,8/30/2019 12:05:22,8/30/2019 12:05:21,71.04,71.04,71.04,71.04,71.53,71.53,0.914,0.913,0.915,0.916,0.724,0.724
8/30/2019 12:30:00,15min,Peter Sinks,UCC,270,72.2,74.1,70.6,75.13,75.20,74.49,74.53,8/30/2019 12:19:42,8/30/2019 12:19:42,8/30/2019 12:19:42,8/30/2019 12:19:42,74.74,74.70,8/30/2019 12:19:46,8/30/2019 12:19:46,68.90,68.83,70.06,70.14,8/30/2019 12:25:08,8/30/2019 12:25:08,8/30/2019 12:25:12,8/30/2019 12:25:13,70.58,70.54,8/30/2019 12:25:41,8/30/2019 12:25:41,71.84,71.87,72.16,72.15,72.55,72.50,1.1350,1.1470,0.8440,0.8370,0.8040,0.8050,893,935,30AUG2019:12:17:38,20.4,8/30/2019 12:19:36,9.2,2,31.6000,5220,8/30/2019 12:15:34,5010,8/30/2019 12:29:04,5142,13.6,74.2,74.2,74.21,74.21,8/30/2019 12:19:49,8/30/2019 12:19:48,8/30/2019 12:19:48,8/30/2019 12:19:48,74.03,74.03,8/30/2019 12:19:59,8/30/2019 12:19:58,70.15,70.16,70.15,70.13,8/30/2019 12:25:17,8/30/2019 12:25:16,8/30/2019 12:25:16,8/30/2019 12:25:16,70.96,70.96,8/30/2019 12:25:55,8/30/2019 12:25:55,72.02,72.02,72.02,72.02,72.53,72.53,0.821,0.819,0.821,0.824,0.672,0.672
8/30/2019 12:45:00,15min,Peter Sinks,UCC,270,71.7,73.4,69.8,74.38,74.40,73.96,73.90,8/30/2019 12:42:54,8/30/2019 12:42:54,8/30/2019 12:42:54,8/30/2019 12:42:54,73.98,73.94,8/30/2019 12:38:06,8/30/2019 12:38:06,69.00,68.91,69.31,69.25,8/30/2019 12:37:20,8/30/2019 12:37:20,8/30/2019 12:36:55,8/30/2019 12:36:55,69.90,69.86,8/30/2019 12:37:20,8/30/2019 12:37:20,71.37,71.41,71.62,71.63,72.05,72.01,1.1160,1.1200,0.8760,0.8750,0.8400,0.8410,896,908,30AUG2019:12:30:03,19.7,8/30/2019 12:31:34,8.8,5,27.3400,5100,8/30/2019 12:37:25,4980,8/30/2019 12:31:31,5040,13.6,73.21,73.21,73.21,73.21,8/30/2019 12:43:00,8/30/2019 12:43:00,8/30/2019 12:43:01,8/30/2019 12:42:59,73.52,73.52,8/30/2019 12:43:18,8/30/2019 12:43:17,69.43,69.43,69.43,69.43,8/30/2019 12:37:23,8/30/2019 12:37:23,8/30/2019 12:37:23,8/30/2019 12:37:23,70.18,70.18,8/30/2019 12:37:25,8/30/2019 12:37:25,71.51,71.51,71.51,71.51,72.04,72.04,0.852,0.851,0.852,0.854,0.731,0.732
8/30/2019 13:00:00,15min,Peter Sinks,UCC,270,72.0,74.5,70.4,75.76,75.84,74.75,74.68,8/30/2019 12:57:54,8/30/2019 12:57:54,8/30/2019 12:57:59,8/30/2019 12:57:59,75.19,75.15,8/30/2019 12:57:59,8/30/2019 12:57:59,69.36,69.44,70.26,70.20,8/30/2019 12:53:13,8/30/2019 12:53:13,8/30/2019 12:53:13,8/30/2019 12:53:14,70.58,70.54,8/30/2019 12:53:14,8/30/2019 12:53:14,71.66,71.69,71.98,72.00,72.32,72.28,1.1880,1.1900,0.8390,0.8300,0.8990,0.8990,892,951,30AUG2019:12:59:05,20.2,8/30/2019 12:45:28,8.9,1,36.3800,5100,8/30/2019 12:53:08,4980,8/30/2019 12:45:51,5040,13.5,74.66,74.65,74.67,74.68,8/30/2019 12:58:04,8/30/2019 12:58:03,8/30/2019 12:58:03,8/30/2019 12:58:03,74.38,74.38,8/30/2019 12:58:20,8/30/2019 12:58:19,69.96,69.96,69.96,69.96,8/30/2019 12:53:18,8/30/2019 12:53:18,8/30/2019 12:53:18,8/30/2019 12:53:18,70.92,70.92,8/30/2019 12:53:28,8/30/2019 12:53:28,71.83,71.83,71.83,71.83,72.29,72.29,0.878,0.875,0.877,0.88,0.793,0.793
8/30/2019 13:15:00,15min,Peter Sinks,UCC,270,71.9,74.1,70.0,75.18,75.25,74.28,74.27,8/30/2019 13:08:58,8/30/2019 13:08:58,8/30/2019 13:12:50,8/30/2019 13:12:50,74.82,74.77,8/30/2019 13:08:59,8/30/2019 13:08:59,69.21,69.20,69.41,69.30,8/30/2019 13:11:52,8/30/2019 13:06:38,8/30/2019 13:11:16,8/30/2019 13:11:16,70.20,70.16,8/30/2019 13:11:51,8/30/2019 13:11:51,71.59,71.63,72.02,72.01,72.27,72.22,1.1940,1.1940,0.8860,0.8990,0.9080,0.9090,885,908,30AUG2019:13:00:01,18.6,8/30/2019 13:10:05,6.5,30,51.9800,5130,8/30/2019 13:10:12,4980,8/30/2019 13:10:07,5046,13.6,74.09,74.08,74.09,74.1,8/30/2019 13:12:57,8/30/2019 13:12:57,8/30/2019 13:12:57,8/30/2019 13:12:56,74.09,74.1,8/30/2019 13:13:08,8/30/2019 13:13:07,69.61,69.61,69.61,69.61,8/30/2019 13:11:29,8/30/2019 13:11:29,8/30/2019 13:11:29,8/30/2019 13:11:29,70.3,70.3,8/30/2019 13:12:00,8/30/2019 13:11:59,71.82,71.82,71.81,71.81,72.24,72.24,0.893,0.891,0.893,0.895,0.787,0.788
8/30/2019 13:30:00,15min,Peter Sinks,UCC,270,72.4,75.1,70.6,75.60,75.63,75.08,75.06,8/30/2019 13:29:48,8/30/2019 13:29:48,8/30/2019 13:29:53,8/30/2019 13:29:49,75.72,75.68,8/30/2019 13:29:51,8/30/2019 13:29:51,69.36,69.42,70.16,70.10,8/30/2019 13:24:36,8/30/2019 13:24:31,8/30/2019 13:23:58,8/30/2019 13:23:59,70.43,70.38,8/30/2019 13:24:36,8/30/2019 13:24:36,72.12,72.15,72.53,72.54,72.76,72.72,1.2140,1.2200,0.9630,0.9630,0.9820,0.9830,874,897,30AUG2019:13:22:40,18.6,8/30/2019 13:18:15,7.0,8,49.0000,5100,8/30/2019 13:27:04,4980,8/30/2019 13:15:34,5036,13.5,75.09,75.09,75.09,75.09,8/30/2019 13:29:54,8/30/2019 13:29:53,8/30/2019 13:29:53,8/30/2019 13:29:53,75.17,75.17,8/30/2019 13:30:00,8/30/2019 13:29:59,70.38,70.38,70.38,70.37,8/30/2019 13:24:03,8/30/2019 13:24:03,8/30/2019 13:24:03,8/30/2019 13:24:02,70.73,70.73,8/30/2019 13:24:46,8/30/2019 13:24:46,72.31,72.31,72.31,72.32,72.69,72.69,0.957,0.956,0.958,0.96,0.837,0.839
8/30/2019 13:45:00,15min,Peter Sinks,UCC,270,72.4,75.8,70.9,77.55,77.70,76.04,76.09,8/30/2019 13:30:42,8/30/2019 13:30:42,8/30/2019 13:30:42,8/30/2019 13:30:42,76.71,76.66,8/30/2019 13:30:42,8/30/2019 13:30:42,69.41,69.32,70.48,70.45,8/30/2019 13:33:58,8/30/2019 13:33:58,8/30/2019 13:44:13,8/30/2019 13:35:06,70.81,70.76,8/30/2019 13:34:08,8/30/2019 13:34:08,72.05,72.08,72.49,72.49,72.71,72.66,1.2990,1.3150,1.1140,1.1070,1.0990,1.1000,852,864,30AUG2019:13:30:05,27.2,8/30/2019 13:41:43,10.3,3,31.1000,5130,8/30/2019 13:41:44,4980,8/30/2019 13:32:04,5027,13.5,75.88,75.87,75.88,75.89,8/30/2019 13:30:48,8/30/2019 13:30:48,8/30/2019 13:30:48,8/30/2019 13:30:48,75.74,75.75,8/30/2019 13:30:55,8/30/2019 13:30:54,70.61,70.61,70.61,70.6,8/30/2019 13:44:19,8/30/2019 13:44:19,8/30/2019 13:44:18,8/30/2019 13:44:18,71.11,71.11,8/30/2019 13:34:27,8/30/2019 13:34:26,72.29,72.29,72.29,72.29,72.73,72.72,1.088,1.085,1.087,1.088,1.061,1.059
8/30/2019 14:00:00,15min,Peter Sinks,UCC,270,72.5,74.9,70.8,76.09,76.11,75.02,74.96,8/30/2019 13:50:51,8/30/2019 13:50:51,8/30/2019 13:50:52,8/30/2019 13:50:51,75.50,75.45,8/30/2019 13:50:51,8/30/2019 13:50:51,69.76,69.72,70.25,70.23,8/30/2019 13:57:11,8/30/2019 13:57:09,8/30/2019 13:49:20,8/30/2019 13:49:20,70.81,70.76,8/30/2019 13:57:12,8/30/2019 13:57:12,72.14,72.16,72.54,72.53,72.79,72.74,1.1160,1.1260,0.8490,0.8480,0.8400,0.8410,834,849,30AUG2019:13:46:48,24.1,8/30/2019 13:47:16,9.4,10,27.3100,5100,8/30/2019 13:47:19,4980,8/30/2019 13:47:01,5032,13.5,74.95,74.94,74.95,74.96,8/30/2019 13:50:54,8/30/2019 13:50:54,8/30/2019 13:50:54,8/30/2019 13:50:54,74.86,74.86,8/30/2019 13:51:10,8/30/2019 13:51:09,70.65,70.65,70.65,70.64,8/30/2019 13:57:19,8/30/2019 13:49:33,8/30/2019 13:57:19,8/30/2019 13:57:19,71,71,8/30/2019 13:57:32,8/30/2019 13:57:31,72.35,72.35,72.35,72.35,72.77,72.77,0.83,0.828,0.83,0.833,0.721,0.721
8/30/2019 14:15:00,15min,Peter Sinks,UCC,270,72.8,75.3,71.2,75.88,75.95,75.45,75.47,8/30/2019 14:06:19,8/30/2019 14:06:19,8/30/2019 14:06:29,8/30/2019 14:06:31,75.65,75.61,8/30/2019 14:06:30,8/30/2019 14:06:30,70.06,70.12,70.61,70.55,8/30/2019 14:09:18,8/30/2019 14:09:19,8/30/2019 14:00:22,8/30/2019 14:00:22,71.26,71.22,8/30/2019 14:00:22,8/30/2019 14:00:22,72.46,72.47,73.02,73.01,73.09,73.04,1.1490,1.1600,0.9540,0.9630,0.9250,0.9250,816,826,30AUG2019:14:04:35,22.1,8/30/2019 14:11:50,7.6,18,31.6300,5130,8/30/2019 14:11:52,4980,8/30/2019 14:01:43,5035,13.5,75.38,75.36,75.37,75.39,8/30/2019 14:06:33,8/30/2019 14:06:33,8/30/2019 14:06:32,8/30/2019 14:06:32,75.16,75.16,8/30/2019 14:06:47,8/30/2019 14:06:47,70.8,70.8,70.8,70.79,8/30/2019 14:00:27,8/30/2019 14:00:26,8/30/2019 14:00:26,8/30/2019 14:00:26,71.51,71.51,8/30/2019 14:00:44,8/30/2019 14:00:44,72.74,72.74,72.74,72.74,73.07,73.07,0.926,0.924,0.926,0.928,0.829,0.829
8/30/2019 14:30:00,15min,Peter Sinks,UCC,270,72.8,75.5,70.9,76.37,76.59,75.48,75.50,8/30/2019 14:17:37,8/30/2019 14:17:37,8/30/2019 14:29:07,8/30/2019 14:29:07,75.95,75.91,8/30/2019 14:29:07,8/30/2019 14:29:07,70.16,70.27,70.41,70.35,8/30/2019 14:16:30,8/30/2019 14:26:00,8/30/2019 14:16:31,8/30/2019 14:16:30,70.96,70.92,8/30/2019 14:26:06,8/30/2019 14:26:06,72.53,72.58,72.81,72.81,73.16,73.11,1.2860,1.2690,1.2060,1.2110,1.1080,1.1090,792,808,30AUG2019:14:15:24,18.6,8/30/2019 14:15:18,7.7,30,54.2400,5100,8/30/2019 14:15:07,4980,8/30/2019 14:15:03,5024,13.5,75.31,75.3,75.31,75.33,8/30/2019 14:29:07,8/30/2019 14:29:07,8/30/2019 14:29:07,8/30/2019 14:29:07,75.61,75.62,8/30/2019 14:29:22,8/30/2019 14:29:21,70.51,70.51,70.51,70.5,8/30/2019 14:16:40,8/30/2019 14:16:40,8/30/2019 14:16:40,8/30/2019 14:16:39,71.36,71.36,8/30/2019 14:26:23,8/30/2019 14:26:23,72.67,72.67,72.67,72.67,73.09,73.09,1.133,1.132,1.133,1.135,1.04,1.041
8/30/2019 14:45:00,15min,Peter Sinks,UCC,270,73.6,75.7,72.3,76.85,76.89,76.22,76.22,8/30/2019 14:34:14,8/30/2019 14:34:14,8/30/2019 14:34:15,8/30/2019 14:34:15,76.10,76.06,8/30/2019 14:34:29,8/30/2019 14:34:29,71.32,71.33,71.89,71.87,8/30/2019 14:42:50,8/30/2019 14:42:50,8/30/2019 14:44:58,8/30/2019 14:44:56,72.32,72.28,8/30/2019 14:42:51,8/30/2019 14:42:51,73.26,73.28,73.79,73.79,73.91,73.87,1.0160,1.0200,0.7690,0.7640,0.7300,0.7310,769,785,30AUG2019:14:34:05,24.8,8/30/2019 14:38:43,9.7,2,27.5600,5130,8/30/2019 14:41:53,4980,8/30/2019 14:30:01,5020,13.5,75.87,75.86,75.87,75.88,8/30/2019 14:34:24,8/30/2019 14:34:24,8/30/2019 14:34:24,8/30/2019 14:34:23,75.54,75.54,8/30/2019 14:34:37,8/30/2019 14:34:36,72.08,72.08,72.08,72.07,8/30/2019 14:42:52,8/30/2019 14:42:52,8/30/2019 14:42:52,8/30/2019 14:42:52,72.58,72.58,8/30/2019 14:43:06,8/30/2019 14:43:05,73.55,73.55,73.55,73.55,73.91,73.91,0.726,0.724,0.727,0.73,0.612,0.613
8/30/2019 15:00:00,15min,Peter Sinks,UCC,270,73.0,74.9,71.3,75.99,76.06,75.22,75.17,8/30/2019 14:59:58,8/30/2019 14:59:58,8/30/2019 14:51:37,8/30/2019 14:51:37,75.20,75.15,8/30/2019 14:52:14,8/30/2019 14:52:14,70.26,70.30,71.12,71.06,8/30/2019 14:57:53,8/30/2019 14:57:57,8/30/2019 14:54:22,8/30/2019 14:54:22,71.26,71.22,8/30/2019 14:57:58,8/30/2019 14:57:58,72.65,72.69,73.09,73.09,73.27,73.22,1.0530,1.0570,0.7580,0.7660,0.7850,0.7850,717,772,30AUG2019:14:51:24,25.2,8/30/2019 14:52:35,8.5,15,51.4100,5190,8/30/2019 14:53:02,4980,8/30/2019 14:46:01,5022,13.5,74.82,74.81,74.82,74.83,8/30/2019 14:52:19,8/30/2019 14:52:18,8/30/2019 14:52:18,8/30/2019 14:52:18,74.93,74.93,8/30/2019 14:52:31,8/30/2019 14:52:31,71.11,71.12,71.11,71.1,8/30/2019 14:58:06,8/30/2019 14:58:05,8/30/2019 14:58:05,8/30/2019 14:58:05,71.45,71.44,8/30/2019 14:58:17,8/30/2019 14:58:17,72.85,72.85,72.86,72.86,73.23,73.23,0.755,0.753,0.756,0.758,0.685,0.685
8/30/2019 15:15:00,15min,Peter Sinks,UCC,270,71.8,74.5,70.5,74.70,74.77,74.81,74.80,8/30/2019 15:02:08,8/30/2019 15:02:08,8/30/2019 15:02:08,8/30/2019 15:00:01,75.04,75.00,8/30/2019 15:00:01,8/30/2019 15:00:01,69.82,69.86,70.41,70.48,8/30/2019 15:10:28,8/30/2019 15:10:28,8/30/2019 15:10:33,8/30/2019 15:10:33,70.51,70.46,8/30/2019 15:10:28,8/30/2019 15:10:28,71.47,71.50,72.00,72.00,72.13,72.08,1.0820,1.0850,1.1350,1.1320,1.0220,1.0230,395,742,30AUG2019:15:03:33,23.5,8/30/2019 15:02:13,6.5,13,49.5500,5100,8/30/2019 15:02:24,4980,8/30/2019 15:01:02,5026,13.4,74.66,74.65,74.66,74.68,8/30/2019 15:00:05,8/30/2019 15:00:04,8/30/2019 15:00:04,8/30/2019 15:00:04,74.4,74.4,8/30/2019 15:00:21,8/30/2019 15:00:20,70.26,70.26,70.26,70.25,8/30/2019 15:10:40,8/30/2019 15:10:40,8/30/2019 15:10:40,8/30/2019 15:10:40,70.65,70.65,8/30/2019 15:10:50,8/30/2019 15:10:49,71.78,71.78,71.77,71.77,72.15,72.15,1.085,1.083,1.083,1.083,1.008,1.007
8/30/2019 15:30:00,15min,Peter Sinks,UCC,270,71.1,73.0,70.2,73.75,73.83,73.49,73.53,8/30/2019 15:21:59,8/30/2019 15:21:59,8/30/2019 15:21:59,8/30/2019 15:21:59,73.68,73.63,8/30/2019 15:22:00,8/30/2019 15:22:00,69.61,69.62,69.86,69.90,8/30/2019 15:15:42,8/30/2019 15:15:42,8/30/2019 15:16:36,8/30/2019 15:16:35,70.51,70.46,8/30/2019 15:16:35,8/30/2019 15:16:35,70.77,70.79,71.10,71.11,71.42,71.37,0.6620,0.6630,0.7240,0.7170,0.5660,0.5660,338,769,30AUG2019:15:19:32,19.1,8/30/2019 15:20:41,7.9,351,35.0700,5070,8/30/2019 15:16:45,4980,8/30/2019 15:16:22,5037,13.5,73.03,73.02,73.03,73.04,8/30/2019 15:22:03,8/30/2019 15:22:02,8/30/2019 15:22:02,8/30/2019 15:22:02,72.93,72.93,8/30/2019 15:22:17,8/30/2019 15:22:17,69.9,69.9,69.9,69.9,8/30/2019 15:16:41,8/30/2019 15:16:41,8/30/2019 15:16:41,8/30/2019 15:16:40,70.52,70.52,8/30/2019 15:17:00,8/30/2019 15:16:59,70.94,70.94,70.94,70.94,71.4,71.4,0.64,0.639,0.64,0.641,0.523,0.523
8/30/2019 15:45:00,15min,Peter Sinks,UCC,270,70.7,71.5,70.1,71.48,71.49,71.48,71.47,8/30/2019 15:36:08,8/30/2019 15:36:08,8/30/2019 15:34:40,8/30/2019 15:34:40,71.87,71.82,8/30/2019 15:34:16,8/30/2019 15:34:16,69.52,69.53,69.77,69.71,8/30/2019 15:38:51,8/30/2019 15:41:04,8/30/2019 15:38:51,8/30/2019 15:38:51,70.20,70.16,8/30/2019 15:44:16,8/30/2019 15:44:16,70.37,70.40,70.65,70.65,71.02,70.98,0.4500,0.4440,0.3250,0.3290,0.3730,0.3730,230,648,30AUG2019:15:44:48,18.2,8/30/2019 15:42:48,5.0,63,80.8000,5100,8/30/2019 15:31:47,4980,8/30/2019 15:42:50,5050,13.6,71.31,71.31,71.31,71.31,8/30/2019 15:34:27,8/30/2019 15:34:26,8/30/2019 15:34:26,8/30/2019 15:34:26,71.77,71.77,8/30/2019 15:34:32,8/30/2019 15:34:32,69.88,69.88,69.88,69.88,8/30/2019 15:43:51,8/30/2019 15:43:51,8/30/2019 15:43:51,8/30/2019 15:43:51,70.32,70.32,8/30/2019 15:44:18,8/30/2019 15:44:17,70.52,70.52,70.52,70.52,71.01,71.01,0.35,0.349,0.35,0.35,0.336,0.336
8/30/2019 16:00:00,15min,Peter Sinks,UCC,270,71.7,72.8,70.3,73.23,73.21,73.45,73.44,8/30/2019 15:51:07,8/30/2019 15:51:07,8/30/2019 15:57:25,8/30/2019 15:57:25,73.30,73.26,8/30/2019 15:51:07,8/30/2019 15:51:07,69.71,69.68,70.42,70.41,8/30/2019 15:45:22,8/30/2019 15:45:19,8/30/2019 15:45:30,8/30/2019 15:45:30,70.43,70.38,8/30/2019 15:45:22,8/30/2019 15:45:22,71.37,71.39,71.98,71.97,71.99,71.94,0.6640,0.6720,0.7200,0.7190,0.5680,0.5680,551,708,30AUG2019:15:52:04,18.4,8/30/2019 15:55:02,9.4,15,23.9100,5100,8/30/2019 15:45:28,4980,8/30/2019 15:55:01,5048,13.6,72.85,72.85,72.86,72.86,8/30/2019 15:51:14,8/30/2019 15:51:14,8/30/2019 15:51:14,8/30/2019 15:51:14,72.78,72.78,8/30/2019 15:51:17,8/30/2019 15:51:16,70.15,70.16,70.15,70.15,8/30/2019 15:45:33,8/30/2019 15:45:33,8/30/2019 15:45:33,8/30/2019 15:45:33,70.53,70.53,8/30/2019 15:45:01,8/30/2019 15:45:01,71.66,71.66,71.66,71.66,71.93,71.93,0.641,0.64,0.64,0.641,0.555,0.554
8/30/2019 16:15:00,15min,Peter Sinks,UCC,270,71.6,74.3,70.4,75.41,75.46,74.86,74.81,8/30/2019 16:12:57,8/30/2019 16:12:57,8/30/2019 16:13:08,8/30/2019 16:13:08,74.74,74.70,8/30/2019 16:13:12,8/30/2019 16:13:12,69.87,69.88,70.22,70.21,8/30/2019 16:05:53,8/30/2019 16:05:52,8/30/2019 16:05:47,8/30/2019 16:05:46,70.58,70.54,8/30/2019 16:05:49,8/30/2019 16:05:49,71.31,71.33,71.96,71.96,71.94,71.90,0.9750,0.9790,1.0550,1.0470,0.8520,0.8530,401,674,30AUG2019:16:14:59,15.3,8/30/2019 16:05:20,6.0,8,33.8600,5070,8/30/2019 16:00:01,5010,8/30/2019 16:00:09,5049,13.6,74.43,74.42,74.43,74.44,8/30/2019 16:13:11,8/30/2019 16:13:11,8/30/2019 16:13:10,8/30/2019 16:13:10,74.09,74.09,8/30/2019 16:13:26,8/30/2019 16:13:26,70.12,70.12,70.12,70.13,8/30/2019 16:05:56,8/30/2019 16:05:56,8/30/2019 16:05:56,8/30/2019 16:05:55,70.62,70.62,8/30/2019 16:06:12,8/30/2019 16:06:12,71.63,71.63,71.63,71.63,71.9,71.9,0.934,0.934,0.935,0.936,0.785,0.786
8/30/2019 16:30:00,15min,Peter Sinks,UCC,270,72.9,75.4,71.0,76.51,76.58,75.90,75.89,8/30/2019 16:15:41,8/30/2019 16:15:41,8/30/2019 16:16:06,8/30/2019 16:16:06,75.80,75.76,8/30/2019 16:16:09,8/30/2019 16:16:09,69.93,70.18,70.62,70.54,8/30/2019 16:29:23,8/30/2019 16:29:23,8/30/2019 16:29:23,8/30/2019 16:29:23,71.26,71.22,8/30/2019 16:29:33,8/30/2019 16:29:33,72.60,72.65,73.22,73.19,73.26,73.21,1.2140,1.1960,1.2460,1.2580,1.0490,1.0490,615,677,30AUG2019:16:16:02,15.6,8/30/2019 16:19:38,8.1,41,50.5800,5100,8/30/2019 16:29:39,4980,8/30/2019 16:23:40,5037,13.5,75.47,75.46,75.47,75.48,8/30/2019 16:15:50,8/30/2019 16:15:50,8/30/2019 16:15:50,8/30/2019 16:15:50,75.36,75.36,8/30/2019 16:16:11,8/30/2019 16:16:10,70.54,70.55,70.54,70.54,8/30/2019 16:29:26,8/30/2019 16:29:27,8/30/2019 16:29:26,8/30/2019 16:29:25,71.44,71.44,8/30/2019 16:29:43,8/30/2019 16:29:42,72.93,72.93,72.93,72.93,73.26,73.26,1.121,1.12,1.122,1.123,0.985,0.986
8/30/2019 16:45:00,15min,Peter Sinks,UCC,270,71.8,73.4,70.7,74.16,74.25,74.08,74.12,8/30/2019 16:30:54,8/30/2019 16:30:53,8/30/2019 16:36:31,8/30/2019 16:36:32,73.83,73.78,8/30/2019 16:36:32,8/30/2019 16:36:32,69.72,69.83,70.81,70.74,8/30/2019 16:33:23,8/30/2019 16:33:23,8/30/2019 16:44:37,8/30/2019 16:44:36,70.80,70.76,8/30/2019 16:42:40,8/30/2019 16:42:40,71.49,71.52,72.34,72.33,72.09,72.05,0.7840,0.7870,0.6430,0.6450,0.6390,0.6390,464,542,30AUG2019:16:30:02,19.3,8/30/2019 16:37:25,6.6,21,41.1300,5070,8/30/2019 16:31:33,4980,8/30/2019 16:34:09,5027,13.4,73.45,73.44,73.45,73.46,8/30/2019 16:36:36,8/30/2019 16:36:36,8/30/2019 16:36:35,8/30/2019 16:36:35,73.35,73.35,8/30/2019 16:36:40,8/30/2019 16:36:40,70.55,70.55,70.55,70.55,8/30/2019 16:33:33,8/30/2019 16:33:33,8/30/2019 16:33:33,8/30/2019 16:33:33,70.88,70.88,8/30/2019 16:43:05,8/30/2019 16:43:04,71.92,71.92,71.92,71.92,72.08,72.08,0.616,0.615,0.617,0.618,0.576,0.577
8/30/2019 17:00:00,15min,Peter Sinks,UCC,270,71.6,73.1,70.5,73.50,73.57,73.66,73.66,8/30/2019 16:51:27,8/30/2019 16:51:27,8/30/2019 16:49:15,8/30/2019 16:49:15,73.52,73.48,8/30/2019 16:49:13,8/30/2019 16:49:13,69.57,69.63,70.72,70.66,8/30/2019 16:57:30,8/30/2019 16:57:31,8/30/2019 16:56:30,8/30/2019 16:56:29,70.35,70.31,8/30/2019 16:57:30,8/30/2019 16:57:30,71.25,71.28,72.19,72.17,71.86,71.81,0.7280,0.7300,0.6290,0.6370,0.6040,0.6040,386,429,30AUG2019:16:45:31,15.8,8/30/2019 16:51:57,5.9,16,35.0800,5070,8/30/2019 16:46:28,4980,8/30/2019 16:50:47,5031,13.5,73.12,73.11,73.12,73.13,8/30/2019 16:49:20,8/30/2019 16:49:20,8/30/2019 16:49:20,8/30/2019 16:49:20,73.08,73.08,8/30/2019 16:49:25,8/30/2019 16:49:24,70.47,70.48,70.47,70.47,8/30/2019 16:56:40,8/30/2019 16:56:40,8/30/2019 16:56:39,8/30/2019 16:56:39,70.51,70.51,8/30/2019 16:57:50,8/30/2019 16:57:49,71.72,71.72,71.72,71.72,71.83,71.84,0.582,0.582,0.582,0.583,0.548,0.548
8/30/2019 17:15:00,15min,Peter Sinks,UCC,270,71.3,72.8,70.5,73.13,73.20,73.29,73.30,8/30/2019 17:00:19,8/30/2019 17:00:19,8/30/2019 17:00:27,8/30/2019 17:00:27,73.23,73.18,8/30/2019 17:00:28,8/30/2019 17:00:28,69.72,69.78,70.57,70.59,8/30/2019 17:07:28,8/30/2019 17:07:28,8/30/2019 17:07:33,8/30/2019 17:07:33,70.51,70.46,8/30/2019 17:07:36,8/30/2019 17:07:36,70.99,71.03,71.91,71.90,71.61,71.57,0.6600,0.6650,0.6440,0.6370,0.5490,0.5490,306,360,30AUG2019:17:00:01,15.8,8/30/2019 17:13:59,4.7,6,54.6700,5070,8/30/2019 17:00:14,4980,8/30/2019 17:13:49,5031,13.4,72.94,72.93,72.94,72.95,8/30/2019 17:00:30,8/30/2019 17:00:30,8/30/2019 17:00:30,8/30/2019 17:00:29,72.62,72.62,8/30/2019 17:00:44,8/30/2019 17:00:43,70.25,70.25,70.25,70.25,8/30/2019 17:07:39,8/30/2019 17:07:39,8/30/2019 17:07:39,8/30/2019 17:07:38,70.71,70.71,8/30/2019 17:06:29,8/30/2019 17:06:28,71.46,71.46,71.46,71.46,71.6,71.59,0.578,0.578,0.578,0.579,0.502,0.502
8/30/2019 17:30:00,15min,Peter Sinks,UCC,270,70.5,72.1,69.4,72.15,72.17,72.62,72.61,8/30/2019 17:15:59,8/30/2019 17:15:59,8/30/2019 17:16:09,8/30/2019 17:16:10,72.32,72.27,8/30/2019 17:16:13,8/30/2019 17:16:13,68.88,68.86,69.42,69.36,8/30/2019 17:29:30,8/30/2019 17:29:30,8/30/2019 17:29:48,8/30/2019 17:29:50,69.45,69.40,8/30/2019 17:29:51,8/30/2019 17:29:51,70.22,70.24,70.87,70.86,70.84,70.80,0.6860,0.6820,0.9100,0.9000,0.6420,0.6420,199,314,30AUG2019:17:15:01,15.1,8/30/2019 17:29:19,6.7,16,36.0500,5070,8/30/2019 17:23:24,4980,8/30/2019 17:18:56,5031,13.5,72.1,72.1,72.1,72.1,8/30/2019 17:16:12,8/30/2019 17:16:12,8/30/2019 17:16:12,8/30/2019 17:16:12,72.11,72.11,8/30/2019 17:16:27,8/30/2019 17:16:26,69.23,69.23,69.23,69.23,8/30/2019 17:30:00,8/30/2019 17:30:00,8/30/2019 17:30:00,8/30/2019 17:30:00,69.62,69.62,8/30/2019 17:30:00,8/30/2019 17:30:00,70.56,70.56,70.56,70.56,70.85,70.85,0.767,0.767,0.767,0.768,0.611,0.612
8/30/2019 17:45:00,15min,Peter Sinks,UCC,270,69.5,70.5,69.2,70.32,70.39,71.08,71.07,8/30/2019 17:35:00,8/30/2019 17:35:00,8/30/2019 17:35:01,8/30/2019 17:35:01,70.66,70.61,8/30/2019 17:35:00,8/30/2019 17:35:00,68.48,68.49,69.07,69.10,8/30/2019 17:40:23,8/30/2019 17:40:23,8/30/2019 17:37:51,8/30/2019 17:37:54,69.30,69.25,8/30/2019 17:40:23,8/30/2019 17:40:23,69.22,69.24,69.86,69.87,69.86,69.82,0.3040,0.3040,0.4800,0.4720,0.2710,0.2710,175,246,30AUG2019:17:30:31,14.0,8/30/2019 17:36:40,6.1,357,22.1400,5070,8/30/2019 17:30:06,5010,8/30/2019 17:31:34,5047,13.5,70.52,70.51,70.51,70.52,8/30/2019 17:35:07,8/30/2019 17:35:07,8/30/2019 17:35:07,8/30/2019 17:35:06,70.44,70.44,8/30/2019 17:35:20,8/30/2019 17:35:20,68.92,68.92,68.92,68.92,8/30/2019 17:40:30,8/30/2019 17:40:30,8/30/2019 17:40:30,8/30/2019 17:40:29,69.41,69.41,8/30/2019 17:40:47,8/30/2019 17:40:46,69.54,69.54,69.54,69.54,69.83,69.83,0.364,0.364,0.364,0.364,0.248,0.248
8/30/2019 18:00:00,15min,Peter Sinks,UCC,270,69.2,70.2,68.4,70.07,70.08,70.88,70.87,8/30/2019 17:45:03,8/30/2019 17:45:03,8/30/2019 17:48:10,8/30/2019 17:48:10,70.35,70.30,8/30/2019 17:45:03,8/30/2019 17:45:03,67.85,67.86,68.19,68.23,8/30/2019 17:57:30,8/30/2019 17:57:29,8/30/2019 17:57:59,8/30/2019 17:57:59,68.52,68.47,8/30/2019 17:58:11,8/30/2019 17:58:11,68.86,68.89,69.46,69.47,69.49,69.44,0.3870,0.3920,0.6780,0.6750,0.3810,0.3810,109,211,30AUG2019:17:45:01,11.2,8/30/2019 17:45:20,3.5,9,54.9500,5100,8/30/2019 17:48:38,5010,8/30/2019 17:45:19,5044,13.5,70.17,70.17,70.17,70.17,8/30/2019 17:45:10,8/30/2019 17:45:09,8/30/2019 17:45:09,8/30/2019 17:45:09,70.16,70.16,8/30/2019 17:45:10,8/30/2019 17:45:09,68.13,68.13,68.13,68.12,8/30/2019 17:58:04,8/30/2019 17:58:04,8/30/2019 17:58:03,8/30/2019 17:58:03,68.67,68.67,8/30/2019 17:58:19,8/30/2019 17:58:18,69.18,69.18,69.18,69.18,69.48,69.48,0.51,0.51,0.51,0.51,0.371,0.371
8/30/2019 18:15:00,15min,Peter Sinks,UCC,270,68.4,69.0,67.7,68.73,68.74,68.73,68.73,8/30/2019 18:01:39,8/30/2019 18:00:19,8/30/2019 18:00:36,8/30/2019 18:00:36,69.34,69.29,8/30/2019 18:00:28,8/30/2019 18:00:28,66.68,66.64,67.36,67.35,8/30/2019 18:14:22,8/30/2019 18:14:22,8/30/2019 18:14:24,8/30/2019 18:14:23,67.84,67.80,8/30/2019 18:14:42,8/30/2019 18:14:42,68.10,68.11,68.16,68.17,68.74,68.69,0.3790,0.3850,0.2760,0.2740,0.3090,0.3090,27,36,30AUG2019:18:00:01,9.9,8/30/2019 18:02:13,3.9,6,25.7000,5040,8/30/2019 18:00:03,4950,8/30/2019 18:10:02,4990,13.3,68.7,68.7,68.7,68.7,8/30/2019 18:00:38,8/30/2019 18:00:38,8/30/2019 18:00:38,8/30/2019 18:00:38,69.25,69.25,8/30/2019 18:00:52,8/30/2019 18:00:52,67.32,67.32,67.32,67.31,8/30/2019 18:14:28,8/30/2019 18:14:27,8/30/2019 18:14:27,8/30/2019 18:14:27,68.04,68.04,8/30/2019 18:14:47,8/30/2019 18:14:46,68.14,68.14,68.14,68.14,68.72,68.72,0.292,0.292,0.292,0.293,0.274,0.275
8/30/2019 18:30:00,15min,Peter Sinks,UCC,270,67.6,68.5,65.6,68.34,68.35,68.20,68.23,8/30/2019 18:15:09,8/30/2019 18:15:09,8/30/2019 18:15:09,8/30/2019 18:15:06,68.91,68.86,8/30/2019 18:17:25,8/30/2019 18:17:25,63.89,63.87,65.58,65.67,8/30/2019 18:26:54,8/30/2019 18:26:54,8/30/2019 18:26:56,8/30/2019 18:26:56,65.36,65.31,8/30/2019 18:27:00,8/30/2019 18:27:00,67.30,67.29,67.18,67.19,67.94,67.89,0.7900,0.7880,0.4790,0.4710,0.6750,0.6760,23,25,30AUG2019:18:29:59,5.0,8/30/2019 18:27:53,2.8,1,19.0600,4980,8/30/2019 18:15:01,4890,8/30/2019 18:23:03,4927,13.0,68.24,68.23,68.24,68.24,8/30/2019 18:15:11,8/30/2019 18:15:10,8/30/2019 18:15:10,8/30/2019 18:15:10,68.81,68.82,8/30/2019 18:17:45,8/30/2019 18:17:45,65.17,65.18,65.17,65.16,8/30/2019 18:27:03,8/30/2019 18:27:03,8/30/2019 18:27:03,8/30/2019 18:27:03,66.03,66.03,8/30/2019 18:27:10,8/30/2019 18:27:10,67.25,67.25,67.25,67.25,67.94,67.94,0.586,0.585,0.586,0.587,0.626,0.626
8/30/2019 18:45:00,15min,Peter Sinks,UCC,270,63.6,67.2,61.4,67.60,67.59,67.04,67.09,8/30/2019 18:30:54,8/30/2019 18:30:54,8/30/2019 18:30:57,8/30/2019 18:30:57,67.69,67.64,8/30/2019 18:30:59,8/30/2019 18:30:59,60.72,60.70,61.57,61.56,8/30/2019 18:41:43,8/30/2019 18:41:43,8/30/2019 18:42:15,8/30/2019 18:42:15,61.52,61.47,8/30/2019 18:42:10,8/30/2019 18:42:10,63.26,63.26,63.81,63.84,63.90,63.86,1.4450,1.4390,1.4460,1.4500,1.4540,1.4540,23,26,30AUG2019:18:35:03,3.1,8/30/2019 18:30:28,0.9,303,62.8900,4950,8/30/2019 18:37:10,4860,8/30/2019 18:32:54,4888,13.0,67.1,67.09,67.1,67.1,8/30/2019 18:31:02,8/30/2019 18:31:02,8/30/2019 18:31:02,8/30/2019 18:31:02,67.26,67.26,8/30/2019 18:30:23,8/30/2019 18:30:23,61.27,61.28,61.27,61.27,8/30/2019 18:42:10,8/30/2019 18:42:09,8/30/2019 18:42:09,8/30/2019 18:42:09,61.62,61.62,8/30/2019 18:42:23,8/30/2019 18:42:23,63.58,63.58,63.58,63.58,63.95,63.95,1.423,1.422,1.422,1.422,1.486,1.484
8/30/2019 19:00:00,15min,Peter Sinks,UCC,270,59.8,62.4,57.6,61.99,61.99,62.12,62.11,8/30/2019 18:45:01,8/30/2019 18:49:11,8/30/2019 18:45:01,8/30/2019 18:45:01,62.71,62.66,8/30/2019 18:45:01,8/30/2019 18:45:01,56.18,56.26,57.72,57.71,8/30/2019 18:52:39,8/30/2019 18:52:39,8/30/2019 18:59:33,8/30/2019 18:59:32,57.46,57.41,8/30/2019 18:59:04,8/30/2019 18:59:04,59.54,59.55,59.95,59.98,60.11,60.06,1.3910,1.3800,1.1930,1.1990,1.3440,1.3450,13,18,30AUG2019:18:45:01,2.4,8/30/2019 18:58:53,0.5,348,30.8700,4890,8/30/2019 18:45:01,2460,8/30/2019 18:58:36,4627,12.9,62.14,62.13,62.13,62.13,8/30/2019 18:45:01,8/30/2019 18:45:01,8/30/2019 18:45:01,8/30/2019 18:45:01,62.75,62.75,8/30/2019 18:45:01,8/30/2019 18:45:01,57.46,57.46,57.46,57.45,8/30/2019 18:59:07,8/30/2019 18:59:06,8/30/2019 18:59:06,8/30/2019 18:59:06,57.79,57.79,8/30/2019 18:53:07,8/30/2019 18:53:06,59.79,59.79,59.78,59.78,60.16,60.16,1.261,1.26,1.26,1.261,1.341,1.34
8/30/2019 19:15:00,15min,Peter Sinks,UCC,270,57.6,59.2,54.5,59.27,59.23,58.73,58.73,8/30/2019 19:02:41,8/30/2019 19:02:41,8/30/2019 19:02:41,8/30/2019 19:02:42,59.56,59.51,8/30/2019 19:02:40,8/30/2019 19:02:40,53.33,53.41,55.46,55.47,8/30/2019 19:13:19,8/30/2019 19:13:19,8/30/2019 19:13:21,8/30/2019 19:13:23,54.27,54.22,8/30/2019 19:13:18,8/30/2019 19:13:18,57.31,57.30,57.47,57.50,57.82,57.77,1.3850,1.3630,0.8880,0.8770,1.2820,1.2820,4,9,30AUG2019:19:00:01,2.2,8/30/2019 19:04:38,0.6,341,46.0900,2490,8/30/2019 19:00:01,2460,8/30/2019 19:00:02,2475,12.9,58.92,58.92,58.92,58.92,8/30/2019 19:02:53,8/30/2019 19:02:53,8/30/2019 19:02:52,8/30/2019 19:02:52,59.46,59.46,8/30/2019 19:03:00,8/30/2019 19:02:59,54.59,54.6,54.59,54.59,8/30/2019 19:13:25,8/30/2019 19:13:25,8/30/2019 19:13:25,8/30/2019 19:13:25,54.48,54.48,8/30/2019 19:13:34,8/30/2019 19:13:34,57.41,57.41,57.41,57.41,57.82,57.82,1.092,1.091,1.092,1.092,1.246,1.246
8/30/2019 19:30:00,15min,Peter Sinks,UCC,270,54.7,57.2,52.5,57.68,57.62,56.75,56.80,8/30/2019 19:22:47,8/30/2019 19:22:47,8/30/2019 19:22:49,8/30/2019 19:22:48,57.66,57.60,8/30/2019 19:23:04,8/30/2019 19:23:04,51.27,51.32,52.69,52.79,8/30/2019 19:23:40,8/30/2019 19:23:40,8/30/2019 19:28:59,8/30/2019 19:28:59,52.39,52.33,8/30/2019 19:24:15,8/30/2019 19:24:15,54.52,54.50,54.94,54.97,55.01,54.95,1.6510,1.6240,1.0310,1.0150,1.5500,1.5500,1,2,30AUG2019:19:15:01,2.6,8/30/2019 19:18:57,1.0,338,26.3600,2490,8/30/2019 19:15:03,2460,8/30/2019 19:15:01,2469,12.9,56.99,56.99,56.99,56.99,8/30/2019 19:22:59,8/30/2019 19:22:59,8/30/2019 19:22:59,8/30/2019 19:22:59,57.4,57.4,8/30/2019 19:23:13,8/30/2019 19:23:12,52.47,52.47,52.47,52.47,8/30/2019 19:29:05,8/30/2019 19:29:04,8/30/2019 19:29:04,8/30/2019 19:29:04,52.56,52.56,8/30/2019 19:24:20,8/30/2019 19:24:19,54.76,54.76,54.76,54.76,55.04,55.04,1.28,1.28,1.281,1.281,1.516,1.516
8/30/2019 19:45:00,15min,Peter Sinks,UCC,270,51.5,53.0,50.5,52.87,52.86,53.02,53.08,8/30/2019 19:30:01,8/30/2019 19:30:01,8/30/2019 19:30:04,8/30/2019 19:30:01,53.28,53.23,8/30/2019 19:30:03,8/30/2019 19:30:03,49.69,49.64,50.32,50.40,8/30/2019 19:44:43,8/30/2019 19:44:43,8/30/2019 19:44:52,8/30/2019 19:44:53,50.65,50.60,8/30/2019 19:44:43,8/30/2019 19:44:43,51.28,51.26,51.49,51.56,51.74,51.69,0.5900,0.5820,0.6810,0.6950,0.5220,0.5220,0,0,30AUG2019:19:30:01,1.8,8/30/2019 19:33:52,0.4,351,14.5700,2490,8/30/2019 19:30:02,2460,8/30/2019 19:30:01,2466,12.9,52.93,52.93,52.94,52.94,8/30/2019 19:30:03,8/30/2019 19:30:03,8/30/2019 19:30:03,8/30/2019 19:30:03,53.08,53.08,8/30/2019 19:30:09,8/30/2019 19:30:08,50.18,50.18,50.18,50.17,8/30/2019 19:44:55,8/30/2019 19:44:54,8/30/2019 19:44:54,8/30/2019 19:44:54,50.8,50.79,8/30/2019 19:45:00,8/30/2019 19:45:00,51.42,51.42,51.42,51.42,51.76,51.75,0.552,0.552,0.552,0.552,0.51,0.51
8/30/2019 20:00:00,15min,Peter Sinks,UCC,270,49.8,51.2,48.9,51.32,51.26,50.40,50.44,8/30/2019 19:47:37,8/30/2019 19:47:37,8/30/2019 19:45:39,8/30/2019 19:45:32,51.63,51.58,8/30/2019 19:47:35,8/30/2019 19:47:35,48.19,48.20,48.79,48.82,8/30/2019 19:52:39,8/30/2019 19:52:38,8/30/2019 19:57:41,8/30/2019 19:57:46,48.99,48.94,8/30/2019 19:52:42,8/30/2019 19:52:42,49.61,49.58,49.54,49.57,50.04,49.99,0.7600,0.7490,0.4880,0.4870,0.7220,0.7220,-0,-0,30AUG2019:19:49:52,2.0,8/30/2019 19:51:39,0.7,326,26.6900,2490,8/30/2019 19:45:10,2460,8/30/2019 19:45:01,2464,12.9,50.77,50.77,50.77,50.77,8/30/2019 19:47:43,8/30/2019 19:47:47,8/30/2019 19:47:42,8/30/2019 19:47:42,51.53,51.53,8/30/2019 19:47:56,8/30/2019 19:47:56,48.72,48.72,48.72,48.72,8/30/2019 19:57:45,8/30/2019 19:57:44,8/30/2019 19:57:44,8/30/2019 19:57:44,49.11,49.11,8/30/2019 19:58:09,8/30/2019 19:58:09,49.59,49.59,49.59,49.59,50.03,50.03,0.592,0.592,0.592,0.592,0.711,0.711
8/30/2019 20:15:00,15min,Peter Sinks,UCC,270,48.2,50.2,46.0,50.53,50.41,49.33,49.39,8/30/2019 20:04:31,8/30/2019 20:04:31,8/30/2019 20:04:15,8/30/2019 20:04:15,50.80,50.75,8/30/2019 20:04:31,8/30/2019 20:04:31,44.68,44.73,46.67,46.64,8/30/2019 20:10:42,8/30/2019 20:10:41,8/30/2019 20:10:53,8/30/2019 20:10:53,45.84,45.78,8/30/2019 20:10:50,8/30/2019 20:10:50,47.99,47.96,47.96,47.99,48.42,48.37,1.2690,1.2470,0.7470,0.7480,1.1570,1.1570,-0,-0,30AUG2019:20:13:06,2.2,8/30/2019 20:09:02,0.5,14,57.4200,2490,8/30/2019 20:00:10,2430,8/30/2019 20:04:03,2462,12.8,49.83,49.83,49.83,49.82,8/30/2019 20:04:29,8/30/2019 20:04:29,8/30/2019 20:04:28,8/30/2019 20:04:28,50.64,50.64,8/30/2019 20:05:00,8/30/2019 20:04:59,45.93,45.94,45.93,45.92,8/30/2019 20:10:55,8/30/2019 20:10:54,8/30/2019 20:10:54,8/30/2019 20:10:54,46.11,46.11,8/30/2019 20:11:09,8/30/2019 20:11:08,47.99,47.99,47.99,47.99,48.43,48.43,0.962,0.961,0.961,0.962,1.14,1.139
8/30/2019 20:30:00,15min,Peter Sinks,UCC,270,47.7,49.2,44.6,49.81,49.76,48.21,48.14,8/30/2019 20:22:22,8/30/2019 20:22:22,8/30/2019 20:23:01,8/30/2019 20:23:00,49.89,49.84,8/30/2019 20:22:26,8/30/2019 20:22:26,43.56,43.54,44.91,44.88,8/30/2019 20:27:53,8/30/2019 20:27:54,8/30/2019 20:27:55,8/30/2019 20:27:55,44.63,44.58,8/30/2019 20:27:54,8/30/2019 20:27:54,47.51,47.47,47.14,47.14,47.91,47.86,1.2410,1.2160,0.7380,0.7320,1.1200,1.1200,-0,-0,30AUG2019:20:19:12,2.0,8/30/2019 20:19:55,0.6,352,26.5000,2490,8/30/2019 20:16:00,2430,8/30/2019 20:16:02,2461,12.8,48.68,48.68,48.68,48.69,8/30/2019 20:22:34,8/30/2019 20:22:34,8/30/2019 20:22:34,8/30/2019 20:22:34,49.62,49.62,8/30/2019 20:22:48,8/30/2019 20:22:47,44.39,44.39,44.39,44.38,8/30/2019 20:28:04,8/30/2019 20:28:03,8/30/2019 20:28:03,8/30/2019 20:28:03,44.85,44.85,8/30/2019 20:28:17,8/30/2019 20:28:17,47.32,47.32,47.32,47.32,47.9,47.9,0.939,0.939,0.94,0.941,1.083,1.083
8/30/2019 20:45:00,15min,Peter Sinks,UCC,270,47.3,48.9,45.6,49.29,49.20,48.35,48.24,8/30/2019 20:32:01,8/30/2019 20:32:01,8/30/2019 20:35:32,8/30/2019 20:35:32,49.29,49.24,8/30/2019 20:35:54,8/30/2019 20:35:54,45.05,45.07,45.73,45.81,8/30/2019 20:41:37,8/30/2019 20:41:36,8/30/2019 20:44:28,8/30/2019 20:44:29,45.54,45.48,8/30/2019 20:41:31,8/30/2019 20:41:31,47.08,47.04,46.99,46.99,47.47,47.42,1.1490,1.1240,0.7660,0.7260,1.0750,1.0750,-0,-0,30AUG2019:20:30:04,2.2,8/30/2019 20:33:56,0.4,342,32.6800,2490,8/30/2019 20:31:13,2430,8/30/2019 20:30:03,2459,12.9,48.64,48.64,48.64,48.64,8/30/2019 20:35:38,8/30/2019 20:35:37,8/30/2019 20:35:37,8/30/2019 20:35:37,49.14,49.14,8/30/2019 20:36:15,8/30/2019 20:36:15,45.56,45.56,45.56,45.56,8/30/2019 20:41:51,8/30/2019 20:41:50,8/30/2019 20:41:50,8/30/2019 20:41:50,45.55,45.55,8/30/2019 20:41:59,8/30/2019 20:41:59,47.03,47.03,47.03,47.03,47.46,47.46,0.913,0.912,0.913,0.914,1.047,1.048
8/30/2019 21:00:00,15min,Peter Sinks,UCC,270,45.0,46.7,43.4,47.12,47.06,46.24,46.22,8/30/2019 20:45:45,8/30/2019 20:45:44,8/30/2019 20:45:08,8/30/2019 20:45:09,47.19,47.13,8/30/2019 20:45:43,8/30/2019 20:45:43,42.38,42.38,43.72,43.71,8/30/2019 20:53:56,8/30/2019 20:53:56,8/30/2019 20:58:43,8/30/2019 20:58:44,43.06,43.00,8/30/2019 20:53:55,8/30/2019 20:53:55,44.79,44.76,44.86,44.89,45.19,45.14,0.9190,0.9020,0.5780,0.5740,0.8360,0.8360,-0,-0,30AUG2019:20:45:01,2.4,8/30/2019 20:49:01,0.6,337,30.3400,2490,8/30/2019 20:46:37,2430,8/30/2019 20:45:15,2458,12.9,46.47,46.46,46.47,46.47,8/30/2019 20:45:13,8/30/2019 20:45:13,8/30/2019 20:45:12,8/30/2019 20:45:12,46.86,46.86,8/30/2019 20:45:54,8/30/2019 20:45:54,43.52,43.53,43.52,43.52,8/30/2019 20:54:00,8/30/2019 20:53:59,8/30/2019 20:53:59,8/30/2019 20:53:59,43.31,43.31,8/30/2019 20:54:18,8/30/2019 20:54:17,44.84,44.84,44.84,44.84,45.18,45.18,0.692,0.691,0.691,0.691,0.821,0.821
8/30/2019 21:15:00,15min,Peter Sinks,UCC,270,44.2,45.4,42.6,46.05,46.00,44.63,44.60,8/30/2019 21:00:03,8/30/2019 21:00:03,8/30/2019 21:13:54,8/30/2019 21:13:54,45.98,45.93,8/30/2019 21:00:08,8/30/2019 21:00:08,41.53,41.52,42.86,42.95,8/30/2019 21:07:35,8/30/2019 21:07:35,8/30/2019 21:11:09,8/30/2019 21:11:09,42.53,42.48,8/30/2019 21:07:35,8/30/2019 21:07:35,44.02,43.98,43.77,43.78,44.40,44.35,0.8930,0.8730,0.4000,0.3840,0.7570,0.7570,-0,-0,30AUG2019:21:00:01,2.4,8/30/2019 21:13:45,0.6,334,22.4300,2490,8/30/2019 21:00:46,2430,8/30/2019 21:00:04,2458,12.9,45.1,45.1,45.1,45.1,8/30/2019 21:00:13,8/30/2019 21:00:12,8/30/2019 21:00:12,8/30/2019 21:00:12,45.64,45.64,8/30/2019 21:00:28,8/30/2019 21:00:27,42.52,42.53,42.52,42.51,8/30/2019 21:11:09,8/30/2019 21:11:09,8/30/2019 21:11:09,8/30/2019 21:11:09,42.66,42.66,8/30/2019 21:07:59,8/30/2019 21:07:58,43.89,43.89,43.89,43.89,44.38,44.38,0.599,0.598,0.598,0.599,0.721,0.721
8/30/2019 21:30:00,15min,Peter Sinks,UCC,270,43.3,45.1,41.4,45.56,45.46,44.57,44.52,8/30/2019 21:27:36,8/30/2019 21:27:35,8/30/2019 21:16:02,8/30/2019 21:16:01,45.68,45.63,8/30/2019 21:27:29,8/30/2019 21:27:29,39.84,39.86,41.85,41.96,8/30/2019 21:25:14,8/30/2019 21:25:14,8/30/2019 21:25:21,8/30/2019 21:22:59,41.18,41.12,8/30/2019 21:25:24,8/30/2019 21:25:24,43.10,43.07,43.16,43.18,43.52,43.47,1.1400,1.1120,0.6140,0.6040,0.9620,0.9620,-0,-0,30AUG2019:21:15:01,1.5,8/30/2019 21:16:25,0.3,319,26.7500,2490,8/30/2019 21:15:49,2430,8/30/2019 21:16:01,2459,12.8,44.76,44.76,44.76,44.77,8/30/2019 21:16:10,8/30/2019 21:16:09,8/30/2019 21:16:09,8/30/2019 21:16:09,45.5,45.5,8/30/2019 21:27:48,8/30/2019 21:27:48,41.07,41.08,41.07,41.06,8/30/2019 21:25:24,8/30/2019 21:25:24,8/30/2019 21:25:24,8/30/2019 21:25:24,41.65,41.65,8/30/2019 21:25:38,8/30/2019 21:25:37,43.14,43.14,43.14,43.14,43.52,43.52,0.813,0.811,0.812,0.813,0.93,0.929
8/30/2019 21:45:00,15min,Peter Sinks,UCC,270,43.4,45.0,41.5,45.10,45.04,44.41,44.45,8/30/2019 21:44:38,8/30/2019 21:44:39,8/30/2019 21:43:47,8/30/2019 21:43:45,45.53,45.48,8/30/2019 21:44:32,8/30/2019 21:44:32,40.86,40.89,41.94,41.99,8/30/2019 21:34:27,8/30/2019 21:34:21,8/30/2019 21:35:05,8/30/2019 21:35:08,41.33,41.27,8/30/2019 21:34:25,8/30/2019 21:34:25,43.26,43.22,43.13,43.16,43.62,43.56,1.0580,1.0400,0.6290,0.6260,0.9950,0.9950,-0,-0,30AUG2019:21:30:02,2.6,8/30/2019 21:37:48,0.7,208,53.8100,2460,8/30/2019 21:30:01,2430,8/30/2019 21:30:05,2458,12.8,44.69,44.69,44.69,44.69,8/30/2019 21:44:23,8/30/2019 21:44:22,8/30/2019 21:44:22,8/30/2019 21:44:22,45.32,45.32,8/30/2019 21:44:47,8/30/2019 21:44:46,41.55,41.55,41.54,41.54,8/30/2019 21:34:41,8/30/2019 21:34:40,8/30/2019 21:34:40,8/30/2019 21:34:40,41.4,41.4,8/30/2019 21:34:50,8/30/2019 21:34:50,43.19,43.19,43.19,43.19,43.56,43.57,0.804,0.803,0.804,0.805,0.964,0.964
8/30/2019 22:00:00,15min,Peter Sinks,UCC,270,42.3,44.3,41.2,44.22,44.16,43.63,43.56,8/30/2019 21:48:29,8/30/2019 21:48:28,8/30/2019 21:45:01,8/30/2019 21:45:01,44.48,44.43,8/30/2019 21:48:27,8/30/2019 21:48:27,40.82,40.82,41.13,41.17,8/30/2019 21:56:05,8/30/2019 21:56:04,8/30/2019 21:58:11,8/30/2019 21:58:15,41.33,41.27,8/30/2019 21:56:06,8/30/2019 21:56:06,42.14,42.12,42.22,42.24,42.54,42.48,0.9290,0.9130,0.6300,0.6190,0.8780,0.8780,-0,-0,30AUG2019:21:45:02,1.3,8/30/2019 21:51:50,0.1,330,24.3100,2460,8/30/2019 21:45:01,2430,8/30/2019 21:45:05,2455,12.8,43.66,43.66,43.66,43.66,8/30/2019 21:48:39,8/30/2019 21:48:38,8/30/2019 21:48:38,8/30/2019 21:48:38,44.96,44.93,8/30/2019 21:45:01,8/30/2019 21:45:01,41.12,41.12,41.12,41.12,8/30/2019 21:57:54,8/30/2019 21:57:53,8/30/2019 21:57:53,8/30/2019 21:57:53,41.32,41.32,8/30/2019 21:58:19,8/30/2019 21:58:19,42.2,42.2,42.2,42.2,42.56,42.56,0.738,0.737,0.737,0.738,0.894,0.892
8/30/2019 22:15:00,15min,Peter Sinks,UCC,270,41.3,43.6,38.9,44.28,44.18,42.66,42.88,8/30/2019 22:09:58,8/30/2019 22:09:58,8/30/2019 22:09:59,8/30/2019 22:09:58,44.18,44.13,8/30/2019 22:09:56,8/30/2019 22:09:56,37.80,37.87,39.41,39.52,8/30/2019 22:11:05,8/30/2019 22:11:02,8/30/2019 22:11:16,8/30/2019 22:11:16,38.77,38.72,8/30/2019 22:11:16,8/30/2019 22:11:16,41.09,41.06,40.97,41.03,41.45,41.40,1.1710,1.1420,0.5750,0.5830,1.0210,1.0210,-0,-0,30AUG2019:22:00:01,2.4,8/30/2019 22:02:47,0.6,358,49.6100,2460,8/30/2019 22:00:01,2430,8/30/2019 22:00:04,2454,12.8,43.33,43.33,43.33,43.34,8/30/2019 22:10:02,8/30/2019 22:10:01,8/30/2019 22:10:01,8/30/2019 22:10:01,43.77,43.77,8/30/2019 22:10:08,8/30/2019 22:10:07,38.89,38.9,38.89,38.88,8/30/2019 22:11:18,8/30/2019 22:11:18,8/30/2019 22:11:18,8/30/2019 22:11:17,38.94,38.94,8/30/2019 22:11:33,8/30/2019 22:11:33,41.04,41.04,41.04,41.04,41.43,41.43,0.824,0.823,0.824,0.825,0.983,0.983
8/30/2019 22:30:00,15min,Peter Sinks,UCC,270,41.2,42.5,38.9,42.72,42.64,42.03,41.99,8/30/2019 22:28:52,8/30/2019 22:28:51,8/30/2019 22:18:39,8/30/2019 22:18:42,42.98,42.92,8/30/2019 22:18:44,8/30/2019 22:18:44,38.09,38.13,39.37,39.35,8/30/2019 22:24:24,8/30/2019 22:24:24,8/30/2019 22:24:12,8/30/2019 22:24:12,38.77,38.72,8/30/2019 22:24:36,8/30/2019 22:24:36,41.04,41.00,40.89,40.91,41.40,41.34,1.0600,1.0340,0.5700,0.5630,0.9190,0.9190,-0,-0,30AUG2019:22:28:21,2.0,8/30/2019 22:20:36,0.4,346,42.2800,2460,8/30/2019 22:15:01,2430,8/30/2019 22:15:02,2453,12.8,42.26,42.26,42.26,42.26,8/30/2019 22:18:47,8/30/2019 22:18:46,8/30/2019 22:18:46,8/30/2019 22:18:46,42.8,42.8,8/30/2019 22:29:15,8/30/2019 22:29:15,38.87,38.86,38.87,38.87,8/30/2019 22:24:32,8/30/2019 22:24:31,8/30/2019 22:24:31,8/30/2019 22:24:31,38.95,38.95,8/30/2019 22:24:53,8/30/2019 22:24:52,40.97,40.97,40.97,40.97,41.37,41.37,0.75,0.75,0.751,0.752,0.88,0.88
8/30/2019 22:45:00,15min,Peter Sinks,UCC,270,40.2,41.8,38.5,42.26,42.18,40.96,41.01,8/30/2019 22:41:47,8/30/2019 22:41:47,8/30/2019 22:41:50,8/30/2019 22:41:50,42.37,42.32,8/30/2019 22:41:44,8/30/2019 22:41:44,37.39,37.41,38.86,38.84,8/30/2019 22:43:03,8/30/2019 22:43:03,8/30/2019 22:43:03,8/30/2019 22:43:02,38.32,38.26,8/30/2019 22:43:03,8/30/2019 22:43:03,40.10,40.07,39.97,39.99,40.43,40.38,1.0880,1.0590,0.4290,0.4440,0.9200,0.9200,-0,-0,30AUG2019:22:43:49,0.9,8/30/2019 22:38:57,0.1,254,27.0600,2460,8/30/2019 22:30:01,2430,8/30/2019 22:30:02,2449,12.8,41.51,41.51,41.52,41.52,8/30/2019 22:41:50,8/30/2019 22:41:50,8/30/2019 22:41:50,8/30/2019 22:41:50,42.11,42.11,8/30/2019 22:41:53,8/30/2019 22:41:53,38.4,38.4,38.4,38.39,8/30/2019 22:43:07,8/30/2019 22:43:06,8/30/2019 22:43:06,8/30/2019 22:43:06,38.51,38.51,8/30/2019 22:43:24,8/30/2019 22:43:23,40.03,40.03,40.03,40.03,40.42,40.42,0.703,0.702,0.703,0.704,0.882,0.882
8/30/2019 23:00:00,15min,Peter Sinks,UCC,270,40.1,41.4,38.1,41.71,41.63,40.73,40.70,8/30/2019 22:50:53,8/30/2019 22:50:53,8/30/2019 22:55:33,8/30/2019 22:55:33,42.00,41.94,8/30/2019 22:50:56,8/30/2019 22:50:56,37.08,37.11,38.41,38.45,8/30/2019 22:59:37,8/30/2019 22:59:37,8/30/2019 22:59:39,8/30/2019 22:59:39,37.87,37.82,8/30/2019 22:59:37,8/30/2019 22:59:37,39.99,39.96,39.86,39.87,40.35,40.29,0.9220,0.8970,0.4320,0.4230,0.7880,0.7880,-0,-0,30AUG2019:22:51:33,2.8,8/30/2019 22:55:14,0.6,351,44.4600,2460,8/30/2019 22:45:01,2430,8/30/2019 22:45:02,2449,12.8,40.99,40.99,40.99,40.98,8/30/2019 22:50:47,8/30/2019 22:50:47,8/30/2019 22:50:47,8/30/2019 22:50:47,41.79,41.79,8/30/2019 22:51:01,8/30/2019 22:51:01,37.88,37.88,37.88,37.88,8/30/2019 22:59:42,8/30/2019 22:59:42,8/30/2019 22:59:42,8/30/2019 22:59:42,38.23,38.22,8/30/2019 22:59:56,8/30/2019 22:59:56,39.93,39.93,39.93,39.93,40.35,40.35,0.628,0.627,0.628,0.629,0.713,0.715
8/30/2019 23:15:00,15min,Peter Sinks,UCC,270,39.0,39.9,37.1,40.26,40.22,39.58,39.69,8/30/2019 23:00:52,8/30/2019 23:00:52,8/30/2019 23:00:54,8/30/2019 23:00:53,40.27,40.22,8/30/2019 23:08:13,8/30/2019 23:08:13,36.25,36.31,37.72,37.68,8/30/2019 23:09:49,8/30/2019 23:09:50,8/30/2019 23:10:11,8/30/2019 23:10:10,36.82,36.77,8/30/2019 23:09:56,8/30/2019 23:09:56,38.86,38.83,38.76,38.79,39.17,39.11,0.8060,0.7850,0.4500,0.4650,0.7200,0.7200,-0,-0,30AUG2019:23:00:02,1.5,8/30/2019 23:06:47,0.1,238,24.4700,2460,8/30/2019 23:00:01,2430,8/30/2019 23:00:02,2447,12.8,39.84,39.84,39.84,39.85,8/30/2019 23:01:00,8/30/2019 23:01:00,8/30/2019 23:01:00,8/30/2019 23:01:00,40.01,40.01,8/30/2019 23:01:16,8/30/2019 23:01:16,37.16,37.16,37.16,37.15,8/30/2019 23:10:00,8/30/2019 23:09:59,8/30/2019 23:09:59,8/30/2019 23:09:59,37.01,37.01,8/30/2019 23:10:17,8/30/2019 23:10:16,38.81,38.81,38.81,38.81,39.13,39.13,0.587,0.587,0.587,0.588,0.7,0.7
8/30/2019 23:30:00,15min,Peter Sinks,UCC,270,38.4,39.9,36.4,40.40,40.32,39.42,39.34,8/30/2019 23:20:39,8/30/2019 23:20:39,8/30/2019 23:20:44,8/30/2019 23:20:44,40.20,40.14,8/30/2019 23:20:46,8/30/2019 23:20:46,35.33,35.40,37.07,37.05,8/30/2019 23:22:41,8/30/2019 23:22:41,8/30/2019 23:23:06,8/30/2019 23:23:06,36.07,36.02,8/30/2019 23:23:05,8/30/2019 23:23:05,38.28,38.25,38.21,38.23,38.62,38.57,0.9030,0.8790,0.4630,0.4520,0.7780,0.7780,-0,-0,30AUG2019:23:15:01,1.5,8/30/2019 23:18:46,0.2,343,7.8950,2460,8/30/2019 23:15:02,2430,8/30/2019 23:15:01,2446,12.7,39.73,39.73,39.73,39.74,8/30/2019 23:20:48,8/30/2019 23:20:47,8/30/2019 23:20:47,8/30/2019 23:20:47,39.99,39.99,8/30/2019 23:15:51,8/30/2019 23:15:50,36.44,36.45,36.44,36.44,8/30/2019 23:23:10,8/30/2019 23:23:10,8/30/2019 23:23:09,8/30/2019 23:23:09,36.44,36.44,8/30/2019 23:23:13,8/30/2019 23:23:13,38.25,38.25,38.25,38.25,38.62,38.62,0.635,0.634,0.635,0.636,0.733,0.733
8/30/2019 23:45:00,15min,Peter Sinks,UCC,270,38.2,40.5,37.1,40.75,40.65,39.89,39.95,8/30/2019 23:38:02,8/30/2019 23:38:01,8/30/2019 23:38:06,8/30/2019 23:38:04,40.87,40.82,8/30/2019 23:37:53,8/30/2019 23:37:53,36.19,36.23,37.15,37.22,8/30/2019 23:38:29,8/30/2019 23:38:29,8/30/2019 23:43:09,8/30/2019 23:43:06,37.11,37.06,8/30/2019 23:40:24,8/30/2019 23:40:24,38.11,38.07,37.93,37.95,38.41,38.36,1.0690,1.0400,0.6320,0.6250,0.9570,0.9570,-0,-0,30AUG2019:23:43:45,1.3,8/30/2019 23:39:28,0.2,12,47.5200,2460,8/30/2019 23:30:01,2400,8/30/2019 23:36:48,2443,12.8,40.25,40.25,40.25,40.26,8/30/2019 23:38:08,8/30/2019 23:38:07,8/30/2019 23:38:07,8/30/2019 23:38:07,40.71,40.71,8/30/2019 23:38:11,8/30/2019 23:38:11,36.96,36.97,36.96,36.96,8/30/2019 23:43:09,8/30/2019 23:43:09,8/30/2019 23:43:08,8/30/2019 23:43:08,37.33,37.33,8/30/2019 23:43:34,8/30/2019 23:43:34,38.01,38.01,38.01,38.01,38.38,38.38,0.784,0.783,0.784,0.785,0.926,0.926
8/31/2019 00:00:00,15min,Peter Sinks,UCC,270,38.4,40.1,36.9,40.36,40.28,39.66,39.60,8/30/2019 23:49:50,8/30/2019 23:49:51,8/30/2019 23:49:58,8/30/2019 23:49:58,40.57,40.52,8/30/2019 23:49:57,8/30/2019 23:49:57,36.02,36.03,37.13,37.13,8/30/2019 23:55:07,8/30/2019 23:55:07,8/31/2019 00:00:00,8/31/2019 00:00:00,36.67,36.62,8/30/2019 23:55:06,8/30/2019 23:55:06,38.25,38.21,38.17,38.18,38.55,38.50,0.9130,0.8900,0.5870,0.5700,0.8170,0.8170,-0,-0,30AUG2019:23:55:26,2.0,8/30/2019 23:52:53,0.6,335,65.2000,2460,8/30/2019 23:45:03,2430,8/30/2019 23:45:01,2443,12.8,39.89,39.89,39.89,39.89,8/30/2019 23:49:59,8/30/2019 23:49:59,8/30/2019 23:49:59,8/30/2019 23:49:59,40.25,40.25,8/30/2019 23:50:01,8/30/2019 23:50:01,36.88,36.88,36.88,36.87,8/30/2019 23:55:17,8/30/2019 23:55:17,8/30/2019 23:55:16,8/30/2019 23:55:16,36.92,36.92,8/30/2019 23:55:27,8/30/2019 23:55:26,38.21,38.21,38.21,38.21,38.53,38.53,0.693,0.692,0.693,0.694,0.786,0.786
8/31/2019 00:15:00,15min,Peter Sinks,UCC,270,37.1,38.3,35.9,38.62,38.54,37.79,37.84,8/31/2019 00:15:00,8/31/2019 00:15:00,8/31/2019 00:15:00,8/31/2019 00:14:56,38.76,38.71,8/31/2019 00:14:59,8/31/2019 00:14:59,34.88,34.86,35.91,35.95,8/31/2019 00:10:37,8/31/2019 00:10:37,8/31/2019 00:13:29,8/31/2019 00:13:28,35.91,35.86,8/31/2019 00:13:36,8/31/2019 00:13:36,37.02,36.99,36.95,36.98,37.29,37.24,0.8600,0.8390,0.4130,0.4220,0.7140,0.7140,-0,-0,31AUG2019:00:14:41,1.1,8/31/2019 00:09:41,0.1,278,32.4700,2460,8/31/2019 00:00:02,2430,8/31/2019 00:00:01,2441,12.8,38.14,38.14,38.14,38.15,8/31/2019 00:15:00,8/31/2019 00:15:00,8/31/2019 00:15:00,8/31/2019 00:15:00,38.53,38.53,8/31/2019 00:06:04,8/31/2019 00:06:03,35.74,35.75,35.74,35.74,8/31/2019 00:13:34,8/31/2019 00:13:34,8/31/2019 00:13:34,8/31/2019 00:13:33,36.08,36.08,8/31/2019 00:07:50,8/31/2019 00:07:49,36.97,36.97,36.97,36.97,37.24,37.25,0.584,0.584,0.585,0.586,0.655,0.656
8/31/2019 00:30:00,15min,Peter Sinks,UCC,270,36.9,38.6,34.8,38.80,38.70,37.86,37.94,8/31/2019 00:24:02,8/31/2019 00:24:00,8/31/2019 00:15:13,8/31/2019 00:15:16,39.06,39.01,8/31/2019 00:15:20,8/31/2019 00:15:20,33.77,33.78,35.25,35.36,8/31/2019 00:27:08,8/31/2019 00:27:07,8/31/2019 00:27:50,8/31/2019 00:27:50,34.63,34.58,8/31/2019 00:27:11,8/31/2019 00:27:11,36.71,36.68,36.58,36.61,37.03,36.98,1.1290,1.1020,0.5550,0.5380,1.0120,1.0120,-0,-0,31AUG2019:00:15:05,0.9,8/31/2019 00:26:42,0.0,202,14.7800,2460,8/31/2019 00:15:03,2400,8/31/2019 00:18:22,2439,12.8,38.28,38.28,38.28,38.28,8/31/2019 00:15:26,8/31/2019 00:15:25,8/31/2019 00:15:25,8/31/2019 00:15:25,38.89,38.89,8/31/2019 00:15:41,8/31/2019 00:15:40,34.87,34.87,34.87,34.86,8/31/2019 00:27:54,8/31/2019 00:27:54,8/31/2019 00:27:54,8/31/2019 00:27:54,34.81,34.81,8/31/2019 00:27:33,8/31/2019 00:27:32,36.66,36.66,36.66,36.66,37.05,37.04,0.795,0.794,0.795,0.795,0.988,0.988
8/31/2019 00:45:00,15min,Peter Sinks,UCC,270,37.0,38.7,35.7,39.22,39.12,37.97,37.92,8/31/2019 00:38:14,8/31/2019 00:38:14,8/31/2019 00:38:17,8/31/2019 00:38:17,39.21,39.16,8/31/2019 00:38:14,8/31/2019 00:38:14,35.18,35.18,35.71,35.74,8/31/2019 00:33:02,8/31/2019 00:33:02,8/31/2019 00:33:02,8/31/2019 00:33:02,35.61,35.56,8/31/2019 00:34:13,8/31/2019 00:34:13,36.93,36.89,36.59,36.61,37.19,37.14,0.8250,0.8060,0.5720,0.5550,0.7710,0.7710,-0,-0,31AUG2019:00:38:04,0.9,8/31/2019 00:38:26,0.1,136,26.2800,2460,8/31/2019 00:30:05,2400,8/31/2019 00:43:21,2437,12.6,38.43,38.43,38.43,38.44,8/31/2019 00:38:20,8/31/2019 00:38:19,8/31/2019 00:38:19,8/31/2019 00:38:19,38.97,38.97,8/31/2019 00:38:30,8/31/2019 00:38:29,35.59,35.59,35.59,35.59,8/31/2019 00:34:27,8/31/2019 00:34:26,8/31/2019 00:34:26,8/31/2019 00:34:26,35.73,35.73,8/31/2019 00:34:37,8/31/2019 00:34:36,36.75,36.75,36.75,36.75,37.14,37.14,0.654,0.653,0.654,0.654,0.762,0.762
8/31/2019 01:00:00,15min,Peter Sinks,UCC,270,36.8,38.5,34.9,38.84,38.76,37.61,37.62,8/31/2019 00:58:08,8/31/2019 00:58:08,8/31/2019 00:58:20,8/31/2019 00:58:21,38.92,38.87,8/31/2019 00:58:06,8/31/2019 00:58:06,33.97,34.02,35.51,35.46,8/31/2019 00:51:21,8/31/2019 00:51:20,8/31/2019 00:51:43,8/31/2019 00:51:46,34.72,34.67,8/31/2019 00:51:40,8/31/2019 00:51:40,36.65,36.62,36.48,36.51,36.96,36.91,1.1520,1.1190,0.5350,0.5320,0.9910,0.9900,-0,-0,31AUG2019:00:45:01,1.1,8/31/2019 00:57:09,0.1,339,33.4200,2460,8/31/2019 00:45:05,2400,8/31/2019 00:46:13,2433,12.7,38.13,38.13,38.13,38.13,8/31/2019 00:58:14,8/31/2019 00:58:14,8/31/2019 00:58:14,8/31/2019 00:58:14,38.81,38.81,8/31/2019 00:58:25,8/31/2019 00:58:24,34.91,34.91,34.91,34.91,8/31/2019 00:51:34,8/31/2019 00:51:34,8/31/2019 00:51:34,8/31/2019 00:51:33,34.8,34.8,8/31/2019 00:52:22,8/31/2019 00:52:21,36.58,36.58,36.58,36.58,36.96,36.96,0.79,0.789,0.79,0.791,0.944,0.944
8/31/2019 01:15:00,15min,Peter Sinks,UCC,270,36.0,37.2,34.6,37.66,37.58,36.84,36.76,8/31/2019 01:08:47,8/31/2019 01:08:46,8/31/2019 01:08:46,8/31/2019 01:08:45,37.72,37.67,8/31/2019 01:08:47,8/31/2019 01:08:47,33.98,34.00,34.94,34.97,8/31/2019 01:03:27,8/31/2019 01:03:27,8/31/2019 01:03:39,8/31/2019 01:03:37,34.42,34.37,8/31/2019 01:03:29,8/31/2019 01:03:29,35.85,35.82,35.81,35.83,36.12,36.07,0.7980,0.7740,0.3810,0.3750,0.6570,0.6570,-0,-0,31AUG2019:01:13:14,1.3,8/31/2019 01:13:32,0.2,44,25.2800,2460,8/31/2019 01:00:01,2400,8/31/2019 01:00:22,2430,12.7,37.15,37.15,37.15,37.15,8/31/2019 01:08:49,8/31/2019 01:08:48,8/31/2019 01:08:48,8/31/2019 01:08:48,37.32,37.32,8/31/2019 01:08:54,8/31/2019 01:08:53,34.6,34.61,34.6,34.6,8/31/2019 01:03:40,8/31/2019 01:03:39,8/31/2019 01:03:39,8/31/2019 01:03:39,34.65,34.65,8/31/2019 01:03:51,8/31/2019 01:03:50,35.82,35.82,35.82,35.82,36.08,36.08,0.527,0.526,0.527,0.528,0.61,0.611
8/31/2019 01:30:00,15min,Peter Sinks,UCC,270,35.9,37.0,34.7,37.09,37.03,36.51,36.54,8/31/2019 01:17:07,8/31/2019 01:17:06,8/31/2019 01:17:11,8/31/2019 01:17:15,37.27,37.22,8/31/2019 01:17:06,8/31/2019 01:17:06,33.61,33.62,34.88,34.91,8/31/2019 01:20:10,8/31/2019 01:20:09,8/31/2019 01:27:25,8/31/2019 01:27:26,34.65,34.59,8/31/2019 01:25:18,8/31/2019 01:25:18,35.82,35.79,35.69,35.72,36.10,36.05,0.8320,0.8130,0.4830,0.4830,0.7830,0.7830,-0,-0,31AUG2019:01:22:51,0.9,8/31/2019 01:15:30,0.1,236,0.0220,2460,8/31/2019 01:15:29,2400,8/31/2019 01:15:14,2430,12.7,36.78,36.78,36.78,36.78,8/31/2019 01:17:20,8/31/2019 01:17:19,8/31/2019 01:17:19,8/31/2019 01:17:19,37.23,37.23,8/31/2019 01:17:35,8/31/2019 01:17:35,34.64,34.64,34.64,34.64,8/31/2019 01:25:18,8/31/2019 01:25:17,8/31/2019 01:25:17,8/31/2019 01:25:17,34.8,34.8,8/31/2019 01:25:27,8/31/2019 01:25:27,35.76,35.76,35.76,35.76,36.08,36.08,0.626,0.625,0.626,0.626,0.765,0.765
8/31/2019 01:45:00,15min,Peter Sinks,UCC,270,35.0,36.7,33.9,36.97,36.87,35.80,35.84,8/31/2019 01:30:06,8/31/2019 01:30:05,8/31/2019 01:30:17,8/31/2019 01:30:20,37.27,37.22,8/31/2019 01:30:11,8/31/2019 01:30:11,33.24,33.25,34.02,34.09,8/31/2019 01:40:46,8/31/2019 01:40:45,8/31/2019 01:41:35,8/31/2019 01:40:53,33.67,33.62,8/31/2019 01:40:48,8/31/2019 01:40:48,34.83,34.79,34.64,34.66,35.12,35.07,0.7340,0.7170,0.3320,0.3200,0.6810,0.6810,-0,-0,31AUG2019:01:31:21,0.4,8/31/2019 01:41:37,0.0,355,0.1800,2460,8/31/2019 01:30:07,2400,8/31/2019 01:30:28,2428,12.6,36.35,36.34,36.34,36.33,8/31/2019 01:30:01,8/31/2019 01:30:01,8/31/2019 01:30:01,8/31/2019 01:30:01,37.13,37.13,8/31/2019 01:30:20,8/31/2019 01:30:19,33.75,33.75,33.75,33.74,8/31/2019 01:40:53,8/31/2019 01:40:53,8/31/2019 01:40:53,8/31/2019 01:40:53,33.99,33.99,8/31/2019 01:41:04,8/31/2019 01:41:03,34.74,34.74,34.74,34.73,35.11,35.11,0.499,0.497,0.498,0.498,0.692,0.691
8/31/2019 02:00:00,15min,Peter Sinks,UCC,270,35.0,36.2,34.2,36.60,36.53,35.43,35.38,8/31/2019 01:49:11,8/31/2019 01:49:11,8/31/2019 01:45:31,8/31/2019 01:45:30,36.67,36.62,8/31/2019 01:49:27,8/31/2019 01:49:27,33.79,33.76,34.09,34.13,8/31/2019 01:55:08,8/31/2019 01:55:08,8/31/2019 01:55:10,8/31/2019 01:55:09,34.27,34.22,8/31/2019 01:55:09,8/31/2019 01:55:09,34.90,34.87,34.69,34.71,35.20,35.15,0.6480,0.6340,0.3430,0.3240,0.5930,0.5930,-0,-0,31AUG2019:01:54:25,1.5,8/31/2019 01:46:26,0.1,333,5.5530,2460,8/31/2019 01:49:33,2400,8/31/2019 01:45:09,2427,12.6,35.83,35.83,35.83,35.83,8/31/2019 01:49:23,8/31/2019 01:49:22,8/31/2019 01:49:22,8/31/2019 01:49:22,36.53,36.53,8/31/2019 01:49:42,8/31/2019 01:49:41,34.05,34.06,34.05,34.05,8/31/2019 01:55:18,8/31/2019 01:55:18,8/31/2019 01:55:18,8/31/2019 01:55:18,34.42,34.41,8/31/2019 01:55:30,8/31/2019 01:55:30,34.8,34.8,34.8,34.8,35.2,35.2,0.463,0.462,0.463,0.463,0.578,0.578
8/31/2019 02:15:00,15min,Peter Sinks,UCC,270,34.4,35.1,33.5,35.24,35.16,34.42,34.40,8/31/2019 02:10:45,8/31/2019 02:10:29,8/31/2019 02:09:56,8/31/2019 02:09:58,35.47,35.42,8/31/2019 02:10:15,8/31/2019 02:10:15,33.26,33.25,33.58,33.60,8/31/2019 02:12:41,8/31/2019 02:12:41,8/31/2019 02:14:58,8/31/2019 02:15:00,33.52,33.47,8/31/2019 02:12:30,8/31/2019 02:12:30,34.26,34.22,33.99,34.02,34.55,34.49,0.5380,0.5220,0.2120,0.2080,0.4990,0.4990,-0,-0,31AUG2019:02:01:28,0.0,8/31/2019 02:00:01,0.0,0,0.0000,2460,8/31/2019 02:13:37,2400,8/31/2019 02:00:02,2426,12.7,34.76,34.76,34.76,34.76,8/31/2019 02:10:14,8/31/2019 02:10:13,8/31/2019 02:10:13,8/31/2019 02:10:13,35.44,35.44,8/31/2019 02:10:54,8/31/2019 02:10:54,33.48,33.48,33.48,33.48,8/31/2019 02:12:55,8/31/2019 02:12:54,8/31/2019 02:12:54,8/31/2019 02:12:54,33.61,33.61,8/31/2019 02:13:34,8/31/2019 02:13:33,34.13,34.13,34.13,34.13,34.53,34.53,0.347,0.347,0.347,0.347,0.484,0.484
8/31/2019 02:30:00,15min,Peter Sinks,UCC,270,34.2,35.6,33.1,35.97,35.90,34.80,34.70,8/31/2019 02:26:55,8/31/2019 02:26:55,8/31/2019 02:26:59,8/31/2019 02:26:59,36.07,36.02,8/31/2019 02:26:53,8/31/2019 02:26:53,32.69,32.70,33.13,33.18,8/31/2019 02:29:22,8/31/2019 02:29:22,8/31/2019 02:23:22,8/31/2019 02:23:21,33.07,33.02,8/31/2019 02:29:21,8/31/2019 02:29:21,34.05,34.01,33.67,33.69,34.33,34.28,0.6700,0.6550,0.3620,0.3310,0.6000,0.5990,-0,-0,31AUG2019:02:15:09,1.1,8/31/2019 02:28:01,0.1,6,1.1450,2460,8/31/2019 02:16:33,2400,8/31/2019 02:15:02,2423,12.6,35.21,35.2,35.21,35.21,8/31/2019 02:26:59,8/31/2019 02:26:58,8/31/2019 02:26:59,8/31/2019 02:26:59,35.9,35.9,8/31/2019 02:27:01,8/31/2019 02:27:00,33.04,33.04,33.04,33.04,8/31/2019 02:29:47,8/31/2019 02:29:47,8/31/2019 02:29:46,8/31/2019 02:29:42,33.19,33.19,8/31/2019 02:29:50,8/31/2019 02:29:49,33.86,33.86,33.86,33.86,34.32,34.32,0.475,0.475,0.475,0.476,0.563,0.564
8/31/2019 02:45:00,15min,Peter Sinks,UCC,270,33.7,34.6,33.0,34.89,34.82,33.97,33.99,8/31/2019 02:43:43,8/31/2019 02:43:42,8/31/2019 02:41:47,8/31/2019 02:41:43,34.87,34.82,8/31/2019 02:43:50,8/31/2019 02:43:50,32.53,32.54,32.91,32.97,8/31/2019 02:33:48,8/31/2019 02:33:48,8/31/2019 02:39:06,8/31/2019 02:39:06,32.92,32.87,8/31/2019 02:34:08,8/31/2019 02:34:08,33.55,33.52,33.41,33.43,33.82,33.77,0.4870,0.4770,0.2610,0.2510,0.4310,0.4310,-0,-0,31AUG2019:02:30:40,1.3,8/31/2019 02:41:13,0.2,305,21.7000,2430,8/31/2019 02:30:02,2400,8/31/2019 02:30:01,2422,12.7,34.33,34.33,34.33,34.33,8/31/2019 02:43:49,8/31/2019 02:43:48,8/31/2019 02:43:48,8/31/2019 02:43:48,34.78,34.78,8/31/2019 02:44:04,8/31/2019 02:44:03,32.87,32.87,32.87,32.87,8/31/2019 02:34:17,8/31/2019 02:34:17,8/31/2019 02:34:17,8/31/2019 02:34:16,33.1,33.1,8/31/2019 02:34:26,8/31/2019 02:34:25,33.48,33.48,33.48,33.48,33.79,33.79,0.353,0.352,0.353,0.353,0.415,0.415
8/31/2019 03:00:00,15min,Peter Sinks,UCC,270,33.1,33.9,31.7,34.18,34.12,33.44,33.50,8/31/2019 02:49:01,8/31/2019 02:49:01,8/31/2019 02:48:54,8/31/2019 02:48:55,34.27,34.22,8/31/2019 02:49:08,8/31/2019 02:49:08,30.88,30.89,32.11,32.26,8/31/2019 02:56:59,8/31/2019 02:56:59,8/31/2019 02:57:07,8/31/2019 02:57:07,31.50,31.44,8/31/2019 02:57:07,8/31/2019 02:57:07,32.99,32.96,32.90,32.94,33.27,33.22,0.6850,0.6710,0.3450,0.3290,0.6400,0.6400,-0,-0,31AUG2019:02:47:11,0.2,8/31/2019 02:49:22,0.0,110,0.1080,2430,8/31/2019 02:45:01,2400,8/31/2019 02:45:03,2420,12.7,33.74,33.74,33.74,33.74,8/31/2019 02:49:09,8/31/2019 02:49:09,8/31/2019 02:49:09,8/31/2019 02:49:09,34.08,34.09,8/31/2019 02:50:10,8/31/2019 02:50:10,31.66,31.66,31.66,31.65,8/31/2019 02:57:08,8/31/2019 02:57:08,8/31/2019 02:57:08,8/31/2019 02:57:08,31.75,31.75,8/31/2019 02:57:24,8/31/2019 02:57:23,32.96,32.96,32.96,32.96,33.26,33.26,0.482,0.482,0.482,0.483,0.62,0.62
8/31/2019 03:15:00,15min,Peter Sinks,UCC,270,33.4,34.8,32.3,35.14,35.06,34.25,34.18,8/31/2019 03:11:45,8/31/2019 03:11:45,8/31/2019 03:11:46,8/31/2019 03:11:46,35.17,35.12,8/31/2019 03:11:44,8/31/2019 03:11:44,31.95,31.89,32.17,32.24,8/31/2019 03:13:35,8/31/2019 03:13:35,8/31/2019 03:00:09,8/31/2019 03:00:09,32.32,32.27,8/31/2019 03:00:04,8/31/2019 03:00:04,33.27,33.22,32.82,32.85,33.52,33.47,0.6830,0.6660,0.5360,0.5070,0.6120,0.6120,-0,-0,31AUG2019:03:03:28,1.8,8/31/2019 03:13:26,0.3,349,9.4000,2430,8/31/2019 03:00:01,2400,8/31/2019 03:00:03,2420,12.7,34.58,34.57,34.58,34.58,8/31/2019 03:11:52,8/31/2019 03:11:52,8/31/2019 03:11:51,8/31/2019 03:11:51,35,35,8/31/2019 03:11:59,8/31/2019 03:11:58,32.12,32.12,32.12,32.12,8/31/2019 03:00:16,8/31/2019 03:00:15,8/31/2019 03:00:15,8/31/2019 03:00:15,32.43,32.43,8/31/2019 03:00:31,8/31/2019 03:00:30,33.04,33.04,33.04,33.04,33.48,33.48,0.556,0.555,0.556,0.556,0.597,0.597
8/31/2019 03:30:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.2,33.83,33.78,33.33,33.42,8/31/2019 03:18:33,8/31/2019 03:18:33,8/31/2019 03:19:34,8/31/2019 03:19:35,33.97,33.92,8/31/2019 03:18:31,8/31/2019 03:18:31,31.73,31.72,32.40,32.44,8/31/2019 03:24:18,8/31/2019 03:24:18,8/31/2019 03:24:29,8/31/2019 03:24:30,32.10,32.04,8/31/2019 03:24:18,8/31/2019 03:24:18,33.00,32.96,32.84,32.89,33.24,33.19,0.4700,0.4640,0.2350,0.2380,0.4430,0.4420,-0,-0,31AUG2019:03:16:07,1.3,8/31/2019 03:15:02,0.1,220,20.6900,2430,8/31/2019 03:15:01,2400,8/31/2019 03:15:02,2418,12.7,33.52,33.52,33.52,33.53,8/31/2019 03:18:43,8/31/2019 03:18:43,8/31/2019 03:18:43,8/31/2019 03:18:42,33.85,33.85,8/31/2019 03:18:59,8/31/2019 03:18:58,32.17,32.17,32.17,32.17,8/31/2019 03:24:20,8/31/2019 03:24:19,8/31/2019 03:24:19,8/31/2019 03:24:20,32.29,32.29,8/31/2019 03:24:36,8/31/2019 03:24:35,32.92,32.92,32.92,32.92,33.21,33.21,0.329,0.328,0.329,0.329,0.424,0.425
8/31/2019 03:45:00,15min,Peter Sinks,UCC,270,33.0,34.5,32.0,34.97,34.88,34.09,34.03,8/31/2019 03:31:46,8/31/2019 03:31:46,8/31/2019 03:31:47,8/31/2019 03:31:47,34.94,34.89,8/31/2019 03:31:55,8/31/2019 03:31:55,31.60,31.59,32.01,32.05,8/31/2019 03:44:58,8/31/2019 03:44:58,8/31/2019 03:44:47,8/31/2019 03:44:46,31.95,31.89,8/31/2019 03:44:57,8/31/2019 03:44:57,32.90,32.87,32.69,32.72,33.19,33.13,0.5310,0.5200,0.4190,0.4050,0.4740,0.4740,-0,-0,31AUG2019:03:34:09,1.5,8/31/2019 03:31:46,0.1,331,4.7280,2430,8/31/2019 03:30:01,2400,8/31/2019 03:30:02,2417,12.5,34.39,34.38,34.39,34.39,8/31/2019 03:31:55,8/31/2019 03:31:54,8/31/2019 03:31:54,8/31/2019 03:31:54,34.63,34.63,8/31/2019 03:32:05,8/31/2019 03:32:05,31.85,31.85,31.85,31.85,8/31/2019 03:45:00,8/31/2019 03:45:00,8/31/2019 03:45:00,8/31/2019 03:45:00,32.24,32.24,8/31/2019 03:45:00,8/31/2019 03:45:00,32.81,32.81,32.81,32.81,33.19,33.19,0.445,0.445,0.445,0.446,0.442,0.442
8/31/2019 04:00:00,15min,Peter Sinks,UCC,270,32.3,33.3,31.2,33.78,33.73,32.86,32.98,8/31/2019 03:59:47,8/31/2019 03:59:47,8/31/2019 03:59:51,8/31/2019 03:59:51,33.67,33.62,8/31/2019 03:59:47,8/31/2019 03:59:47,30.20,30.19,31.21,31.29,8/31/2019 03:55:33,8/31/2019 03:55:33,8/31/2019 03:55:36,8/31/2019 03:55:37,31.20,31.14,8/31/2019 03:55:40,8/31/2019 03:55:40,32.18,32.15,31.86,31.91,32.41,32.36,0.5690,0.5570,0.2520,0.2570,0.4580,0.4580,-0,-0,31AUG2019:03:45:42,2.0,8/31/2019 03:57:49,0.2,172,2.8480,2430,8/31/2019 03:45:01,2400,8/31/2019 03:45:03,2415,12.7,33.24,33.24,33.24,33.24,8/31/2019 03:59:57,8/31/2019 03:59:56,8/31/2019 03:59:56,8/31/2019 03:59:56,33.45,33.45,8/31/2019 04:00:00,8/31/2019 04:00:00,30.9,30.9,30.89,30.89,8/31/2019 03:55:44,8/31/2019 03:55:43,8/31/2019 03:55:43,8/31/2019 03:55:43,31.59,31.59,8/31/2019 03:56:02,8/31/2019 03:56:01,32.01,32.01,32.01,32.01,32.36,32.36,0.353,0.353,0.354,0.355,0.402,0.403
8/31/2019 04:15:00,15min,Peter Sinks,UCC,270,32.3,33.3,30.6,33.56,33.54,32.93,32.88,8/31/2019 04:13:03,8/31/2019 04:13:03,8/31/2019 04:10:18,8/31/2019 04:10:17,33.59,33.54,8/31/2019 04:06:50,8/31/2019 04:06:50,29.58,29.59,31.17,31.26,8/31/2019 04:00:19,8/31/2019 04:00:19,8/31/2019 04:01:34,8/31/2019 04:01:41,30.52,30.47,8/31/2019 04:00:42,8/31/2019 04:00:42,32.16,32.12,31.98,32.01,32.39,32.34,0.7970,0.7750,0.3650,0.3520,0.6750,0.6740,-0,-0,31AUG2019:04:01:44,1.5,8/31/2019 04:09:17,0.4,348,21.7100,2430,8/31/2019 04:00:01,2400,8/31/2019 04:00:02,2414,12.6,33.12,33.09,33.08,33.08,8/31/2019 04:00:01,8/31/2019 04:00:01,8/31/2019 04:00:01,8/31/2019 04:00:01,33.45,33.45,8/31/2019 04:00:01,8/31/2019 04:00:01,30.59,30.6,30.59,30.59,8/31/2019 04:00:33,8/31/2019 04:00:32,8/31/2019 04:00:32,8/31/2019 04:00:32,30.7,30.7,8/31/2019 04:00:54,8/31/2019 04:00:54,32.07,32.07,32.07,32.07,32.37,32.37,0.526,0.524,0.525,0.526,0.651,0.651
8/31/2019 04:30:00,15min,Peter Sinks,UCC,270,32.8,34.0,31.5,34.62,34.54,33.78,33.86,8/31/2019 04:20:38,8/31/2019 04:20:38,8/31/2019 04:28:23,8/31/2019 04:20:38,34.27,34.22,8/31/2019 04:20:36,8/31/2019 04:20:36,30.83,30.83,31.53,31.56,8/31/2019 04:22:19,8/31/2019 04:22:19,8/31/2019 04:23:47,8/31/2019 04:23:43,31.57,31.52,8/31/2019 04:22:40,8/31/2019 04:22:40,32.69,32.65,32.56,32.59,32.93,32.88,0.8120,0.7930,0.5650,0.5740,0.7130,0.7130,-0,-0,31AUG2019:04:15:10,2.4,8/31/2019 04:21:11,0.8,348,90.1000,2430,8/31/2019 04:15:03,2400,8/31/2019 04:15:01,2411,12.6,33.97,33.97,33.97,33.98,8/31/2019 04:20:48,8/31/2019 04:20:47,8/31/2019 04:20:47,8/31/2019 04:20:47,34.11,34.11,8/31/2019 04:20:58,8/31/2019 04:20:58,31.41,31.41,31.41,31.4,8/31/2019 04:22:52,8/31/2019 04:22:52,8/31/2019 04:22:52,8/31/2019 04:22:52,31.54,31.54,8/31/2019 04:23:14,8/31/2019 04:23:13,32.62,32.62,32.62,32.62,32.91,32.91,0.658,0.658,0.658,0.659,0.687,0.687
8/31/2019 04:45:00,15min,Peter Sinks,UCC,270,32.5,33.8,31.6,34.21,34.14,33.73,33.70,8/31/2019 04:30:27,8/31/2019 04:30:27,8/31/2019 04:30:29,8/31/2019 04:30:29,34.04,33.99,8/31/2019 04:30:28,8/31/2019 04:30:28,30.91,30.85,31.59,31.62,8/31/2019 04:38:03,8/31/2019 04:38:03,8/31/2019 04:43:28,8/31/2019 04:43:27,31.50,31.44,8/31/2019 04:35:30,8/31/2019 04:35:30,32.41,32.37,32.29,32.33,32.64,32.59,0.6540,0.6400,0.4970,0.4890,0.5670,0.5670,-0,-0,31AUG2019:04:33:43,1.3,8/31/2019 04:30:26,0.3,294,27.9100,2430,8/31/2019 04:30:02,2400,8/31/2019 04:30:01,2411,12.6,33.79,33.79,33.79,33.8,8/31/2019 04:30:32,8/31/2019 04:30:32,8/31/2019 04:30:32,8/31/2019 04:30:32,33.79,33.79,8/31/2019 04:30:47,8/31/2019 04:30:46,31.44,31.45,31.44,31.44,8/31/2019 04:35:32,8/31/2019 04:35:31,8/31/2019 04:35:31,8/31/2019 04:35:31,31.69,31.69,8/31/2019 04:35:43,8/31/2019 04:35:43,32.35,32.35,32.35,32.35,32.6,32.6,0.537,0.537,0.537,0.538,0.527,0.528
8/31/2019 05:00:00,15min,Peter Sinks,UCC,270,32.7,33.9,31.1,34.18,34.09,33.37,33.47,8/31/2019 04:57:38,8/31/2019 04:57:38,8/31/2019 04:57:38,8/31/2019 04:57:39,34.27,34.22,8/31/2019 04:54:55,8/31/2019 04:54:55,30.36,30.39,31.84,31.88,8/31/2019 04:50:05,8/31/2019 04:50:04,8/31/2019 04:52:00,8/31/2019 04:52:00,30.75,30.70,8/31/2019 04:50:22,8/31/2019 04:50:22,32.62,32.58,32.57,32.60,32.88,32.83,0.8900,0.8650,0.4280,0.4300,0.8050,0.8050,-0,-0,31AUG2019:04:50:07,1.8,8/31/2019 04:49:44,0.5,56,55.6800,2430,8/31/2019 04:45:04,2400,8/31/2019 04:45:01,2409,12.6,33.71,33.71,33.71,33.71,8/31/2019 04:57:42,8/31/2019 04:57:42,8/31/2019 04:57:41,8/31/2019 04:57:41,34.02,34.03,8/31/2019 04:55:01,8/31/2019 04:55:00,31.2,31.2,31.2,31.2,8/31/2019 04:50:22,8/31/2019 04:50:22,8/31/2019 04:50:19,8/31/2019 04:50:19,30.97,30.97,8/31/2019 04:50:31,8/31/2019 04:50:30,32.6,32.6,32.6,32.6,32.87,32.87,0.626,0.625,0.626,0.627,0.785,0.785
8/31/2019 05:15:00,15min,Peter Sinks,UCC,270,31.9,33.0,30.8,33.15,33.07,32.51,32.59,8/31/2019 05:11:52,8/31/2019 05:11:51,8/31/2019 05:11:51,8/31/2019 05:11:53,33.22,33.17,8/31/2019 05:11:46,8/31/2019 05:11:46,30.05,30.00,30.92,30.94,8/31/2019 05:12:44,8/31/2019 05:12:44,8/31/2019 05:14:07,8/31/2019 05:14:08,30.67,30.62,8/31/2019 05:05:26,8/31/2019 05:05:26,31.79,31.76,31.83,31.87,32.04,31.99,0.7390,0.7240,0.4250,0.4300,0.6800,0.6800,-0,0,31AUG2019:05:14:36,1.5,8/31/2019 05:11:01,0.2,318,33.2400,2430,8/31/2019 05:00:02,2400,8/31/2019 05:00:01,2407,12.6,32.8,32.8,32.8,32.8,8/31/2019 05:11:55,8/31/2019 05:11:55,8/31/2019 05:11:55,8/31/2019 05:11:55,33.1,33.1,8/31/2019 05:12:05,8/31/2019 05:12:04,30.78,30.79,30.78,30.78,8/31/2019 05:12:51,8/31/2019 05:12:51,8/31/2019 05:12:51,8/31/2019 05:12:51,30.8,30.8,8/31/2019 05:05:58,8/31/2019 05:05:57,31.82,31.82,31.82,31.82,32.03,32.03,0.544,0.544,0.544,0.545,0.662,0.662
8/31/2019 05:30:00,15min,Peter Sinks,UCC,270,31.8,33.0,30.5,33.39,33.32,32.45,32.53,8/31/2019 05:26:00,8/31/2019 05:26:00,8/31/2019 05:15:37,8/31/2019 05:15:48,33.59,33.54,8/31/2019 05:26:33,8/31/2019 05:26:33,29.24,29.24,30.86,30.96,8/31/2019 05:21:14,8/31/2019 05:21:14,8/31/2019 05:21:46,8/31/2019 05:21:47,30.37,30.32,8/31/2019 05:21:43,8/31/2019 05:21:43,31.66,31.63,31.55,31.59,31.93,31.88,0.7680,0.7550,0.4020,0.3950,0.6740,0.6740,0,0,31AUG2019:05:30:00,1.3,8/31/2019 05:15:11,0.4,71,61.7100,2430,8/31/2019 05:15:04,2400,8/31/2019 05:15:01,2405,12.6,32.75,32.75,32.75,32.75,8/31/2019 05:26:34,8/31/2019 05:26:34,8/31/2019 05:26:34,8/31/2019 05:26:33,33.29,33.29,8/31/2019 05:26:40,8/31/2019 05:26:40,30.41,30.42,30.41,30.41,8/31/2019 05:21:21,8/31/2019 05:21:20,8/31/2019 05:21:20,8/31/2019 05:21:20,30.58,30.58,8/31/2019 05:22:06,8/31/2019 05:22:05,31.62,31.62,31.62,31.62,31.91,31.91,0.541,0.541,0.541,0.542,0.642,0.642
8/31/2019 05:45:00,15min,Peter Sinks,UCC,270,31.8,32.5,30.6,32.55,32.50,32.09,32.15,8/31/2019 05:37:17,8/31/2019 05:37:19,8/31/2019 05:37:30,8/31/2019 05:37:30,32.77,32.72,8/31/2019 05:38:39,8/31/2019 05:38:39,29.75,29.73,30.67,30.77,8/31/2019 05:44:59,8/31/2019 05:44:59,8/31/2019 05:45:00,8/31/2019 05:45:00,30.37,30.32,8/31/2019 05:44:58,8/31/2019 05:44:58,31.65,31.62,31.49,31.53,31.90,31.85,0.6100,0.5970,0.2870,0.2830,0.5020,0.5020,1,2,31AUG2019:05:45:00,1.1,8/31/2019 05:34:04,0.1,69,26.5700,2430,8/31/2019 05:30:01,2370,8/31/2019 05:38:27,2404,12.5,32.29,32.29,32.29,32.29,8/31/2019 05:38:50,8/31/2019 05:38:49,8/31/2019 05:38:49,8/31/2019 05:38:49,32.65,32.65,8/31/2019 05:39:03,8/31/2019 05:39:02,30.41,30.4,30.4,30.39,8/31/2019 05:45:00,8/31/2019 05:45:00,8/31/2019 05:45:00,8/31/2019 05:45:00,30.74,30.72,8/31/2019 05:45:00,8/31/2019 05:45:00,31.58,31.58,31.58,31.58,31.88,31.88,0.404,0.404,0.405,0.406,0.452,0.452
8/31/2019 06:00:00,15min,Peter Sinks,UCC,270,31.5,32.2,30.4,32.51,32.45,31.67,31.76,8/31/2019 05:53:30,8/31/2019 05:53:30,8/31/2019 05:54:20,8/31/2019 05:54:20,32.54,32.49,8/31/2019 05:46:52,8/31/2019 05:46:52,29.84,29.83,30.57,30.66,8/31/2019 05:45:02,8/31/2019 05:49:54,8/31/2019 05:50:45,8/31/2019 05:50:46,30.37,30.32,8/31/2019 05:45:01,8/31/2019 05:45:01,31.37,31.34,31.15,31.19,31.60,31.54,0.5460,0.5320,0.2230,0.2180,0.4860,0.4860,6,11,31AUG2019:06:00:00,0.0,8/31/2019 05:45:01,0.0,0,0.0000,4770,8/31/2019 05:59:11,2370,8/31/2019 05:46:02,2538,12.6,32.01,32,32.01,32.01,8/31/2019 05:54:19,8/31/2019 05:54:19,8/31/2019 05:54:19,8/31/2019 05:54:18,32.44,32.44,8/31/2019 05:47:21,8/31/2019 05:47:20,30.33,30.33,30.33,30.32,8/31/2019 05:45:06,8/31/2019 05:45:06,8/31/2019 05:45:06,8/31/2019 05:45:06,30.5,30.5,8/31/2019 05:45:13,8/31/2019 05:45:12,31.26,31.26,31.26,31.26,31.56,31.56,0.367,0.366,0.366,0.367,0.477,0.476
8/31/2019 06:15:00,15min,Peter Sinks,UCC,270,32.5,33.3,31.0,33.65,33.60,32.83,32.90,8/31/2019 06:03:25,8/31/2019 06:03:25,8/31/2019 06:12:11,8/31/2019 06:12:07,33.74,33.69,8/31/2019 06:03:51,8/31/2019 06:03:51,30.45,30.42,30.96,31.02,8/31/2019 06:00:15,8/31/2019 06:00:15,8/31/2019 06:00:36,8/31/2019 06:00:36,30.97,30.92,8/31/2019 06:00:16,8/31/2019 06:00:16,32.40,32.37,32.01,32.04,32.63,32.58,0.6330,0.6270,0.4670,0.4690,0.6090,0.6080,16,18,31AUG2019:06:14:50,1.8,8/31/2019 06:09:38,0.4,179,24.0100,4740,8/31/2019 06:00:03,4680,8/31/2019 06:04:35,4711,12.5,33,33,33,33,8/31/2019 06:12:08,8/31/2019 06:12:08,8/31/2019 06:12:08,8/31/2019 06:12:08,33.62,33.62,8/31/2019 06:03:51,8/31/2019 06:03:51,30.88,30.88,30.88,30.88,8/31/2019 06:00:22,8/31/2019 06:00:21,8/31/2019 06:00:21,8/31/2019 06:00:21,31.04,31.04,8/31/2019 06:00:44,8/31/2019 06:00:40,32.2,32.2,32.2,32.2,32.59,32.59,0.494,0.493,0.494,0.494,0.609,0.609
8/31/2019 06:30:00,15min,Peter Sinks,UCC,270,33.6,34.4,32.2,34.47,34.44,33.93,33.94,8/31/2019 06:20:50,8/31/2019 06:20:50,8/31/2019 06:20:49,8/31/2019 06:20:50,34.72,34.67,8/31/2019 06:20:50,8/31/2019 06:20:50,31.96,31.95,32.21,32.24,8/31/2019 06:15:01,8/31/2019 06:15:01,8/31/2019 06:15:01,8/31/2019 06:15:01,32.17,32.12,8/31/2019 06:15:04,8/31/2019 06:15:04,33.55,33.52,33.24,33.27,33.77,33.71,0.4690,0.4610,0.3910,0.3810,0.4600,0.4600,20,23,31AUG2019:06:30:00,1.8,8/31/2019 06:15:45,0.3,351,26.9100,4770,8/31/2019 06:22:08,4680,8/31/2019 06:15:02,4719,12.5,34.15,34.15,34.15,34.15,8/31/2019 06:21:01,8/31/2019 06:21:00,8/31/2019 06:21:00,8/31/2019 06:21:00,34.59,34.59,8/31/2019 06:21:03,8/31/2019 06:21:02,32.05,32.05,32.05,32.05,8/31/2019 06:15:03,8/31/2019 06:15:02,8/31/2019 06:15:02,8/31/2019 06:15:02,32.25,32.25,8/31/2019 06:15:16,8/31/2019 06:15:16,33.39,33.39,33.39,33.39,33.72,33.72,0.401,0.4,0.4,0.4,0.48,0.479
8/31/2019 06:45:00,15min,Peter Sinks,UCC,270,33.9,34.9,33.0,35.00,34.99,34.50,34.55,8/31/2019 06:39:07,8/31/2019 06:39:09,8/31/2019 06:39:19,8/31/2019 06:39:20,35.17,35.12,8/31/2019 06:39:07,8/31/2019 06:39:07,32.68,32.67,33.20,33.22,8/31/2019 06:33:01,8/31/2019 06:32:58,8/31/2019 06:33:49,8/31/2019 06:33:45,32.92,32.87,8/31/2019 06:33:00,8/31/2019 06:33:00,33.80,33.78,33.80,33.85,34.05,33.99,0.5050,0.5000,0.3630,0.3690,0.4770,0.4770,28,32,31AUG2019:06:45:00,2.0,8/31/2019 06:35:20,0.4,183,39.6200,4770,8/31/2019 06:39:51,4680,8/31/2019 06:32:00,4718,12.5,34.73,34.73,34.73,34.73,8/31/2019 06:39:22,8/31/2019 06:39:21,8/31/2019 06:39:21,8/31/2019 06:39:21,35.07,35.07,8/31/2019 06:39:27,8/31/2019 06:39:27,33.02,33.02,33.02,33.02,8/31/2019 06:33:10,8/31/2019 06:33:09,8/31/2019 06:33:09,8/31/2019 06:33:10,33.05,33.05,8/31/2019 06:33:25,8/31/2019 06:33:24,33.8,33.8,33.8,33.8,34.01,34.01,0.398,0.397,0.398,0.398,0.455,0.455
8/31/2019 07:00:00,15min,Peter Sinks,UCC,270,36.9,39.6,34.3,39.31,39.28,40.73,40.72,8/31/2019 06:59:41,8/31/2019 06:59:41,8/31/2019 07:00:00,8/31/2019 06:59:59,39.52,39.47,8/31/2019 06:59:39,8/31/2019 06:59:39,34.31,34.29,34.21,34.26,8/31/2019 06:45:01,8/31/2019 06:45:01,8/31/2019 06:45:01,8/31/2019 06:45:01,34.50,34.44,8/31/2019 06:45:07,8/31/2019 06:45:07,36.86,36.83,37.16,37.16,37.08,37.02,1.4160,1.4160,1.9230,1.9130,1.4270,1.4270,98,164,31AUG2019:06:59:48,1.8,8/31/2019 06:50:24,0.5,284,30.4400,4770,8/31/2019 06:46:38,4710,8/31/2019 06:45:01,4735,12.6,39.85,39.85,39.85,39.85,8/31/2019 06:59:51,8/31/2019 06:59:51,8/31/2019 06:59:51,8/31/2019 06:59:51,39.34,39.34,8/31/2019 07:00:00,8/31/2019 07:00:00,34.23,34.24,34.24,34.24,8/31/2019 06:45:01,8/31/2019 06:45:01,8/31/2019 06:45:01,8/31/2019 06:45:01,34.38,34.39,8/31/2019 06:45:01,8/31/2019 06:45:01,36.95,36.95,36.95,36.96,36.97,36.97,1.649,1.649,1.65,1.65,1.429,1.429
8/31/2019 07:15:00,15min,Peter Sinks,UCC,270,42.1,45.2,39.6,45.03,45.01,46.88,46.81,8/31/2019 07:14:48,8/31/2019 07:14:48,8/31/2019 07:13:17,8/31/2019 07:13:16,45.07,45.02,8/31/2019 07:14:48,8/31/2019 07:14:48,39.07,39.05,40.73,40.72,8/31/2019 07:00:01,8/31/2019 07:00:01,8/31/2019 07:00:01,8/31/2019 07:00:01,39.37,39.32,8/31/2019 07:00:01,8/31/2019 07:00:01,42.02,42.00,44.14,44.08,42.26,42.20,1.3060,1.3070,1.8810,1.8600,1.3160,1.3160,187,210,31AUG2019:07:14:58,1.1,8/31/2019 07:00:21,0.1,222,6.0410,4800,8/31/2019 07:06:42,4740,8/31/2019 07:00:01,4763,12.6,45.7,45.7,45.7,45.69,8/31/2019 07:14:50,8/31/2019 07:14:50,8/31/2019 07:14:50,8/31/2019 07:14:49,44.73,44.73,8/31/2019 07:15:00,8/31/2019 07:15:00,39.84,39.84,39.85,39.85,8/31/2019 07:00:01,8/31/2019 07:00:01,8/31/2019 07:00:01,8/31/2019 07:00:01,39.34,39.34,8/31/2019 07:00:01,8/31/2019 07:00:01,43.01,43.01,43.02,43.02,42.14,42.14,1.562,1.561,1.561,1.561,1.318,1.318
8/31/2019 07:30:00,15min,Peter Sinks,UCC,270,46.2,48.9,44.8,48.28,48.29,51.61,51.65,8/31/2019 07:28:47,8/31/2019 07:28:47,8/31/2019 07:24:50,8/31/2019 07:24:48,48.48,48.42,8/31/2019 07:29:56,8/31/2019 07:29:56,43.92,43.92,46.35,46.08,8/31/2019 07:15:11,8/31/2019 07:15:04,8/31/2019 07:15:47,8/31/2019 07:15:45,44.25,44.19,8/31/2019 07:15:13,8/31/2019 07:15:13,46.07,46.06,49.52,49.48,46.37,46.31,1.2680,1.2680,1.5600,1.5700,1.2460,1.2460,234,260,31AUG2019:07:29:58,1.5,8/31/2019 07:28:59,0.4,222,17.0400,4830,8/31/2019 07:20:59,4740,8/31/2019 07:16:38,4786,12.7,49.65,49.65,49.65,49.65,8/31/2019 07:29:58,8/31/2019 07:29:58,8/31/2019 07:29:57,8/31/2019 07:29:57,48.14,48.15,8/31/2019 07:30:00,8/31/2019 07:30:00,45.19,45.19,45.19,45.19,8/31/2019 07:15:39,8/31/2019 07:15:39,8/31/2019 07:15:39,8/31/2019 07:15:39,44.41,44.41,8/31/2019 07:16:10,8/31/2019 07:16:10,47.74,47.74,47.75,47.75,46.28,46.28,1.391,1.391,1.391,1.39,1.231,1.232
8/31/2019 07:45:00,15min,Peter Sinks,UCC,270,50.2,52.7,48.7,52.40,52.41,56.16,56.06,8/31/2019 07:43:49,8/31/2019 07:43:48,8/31/2019 07:39:24,8/31/2019 07:39:24,52.33,52.28,8/31/2019 07:43:49,8/31/2019 07:43:49,47.58,47.61,50.94,50.97,8/31/2019 07:31:49,8/31/2019 07:31:49,8/31/2019 07:31:47,8/31/2019 07:31:44,48.17,48.11,8/31/2019 07:32:08,8/31/2019 07:32:08,50.05,50.05,53.82,53.75,50.34,50.28,1.1890,1.1920,1.2590,1.2050,1.1690,1.1700,284,308,31AUG2019:07:44:58,1.8,8/31/2019 07:41:12,0.4,221,13.1600,4860,8/31/2019 07:39:35,4770,8/31/2019 07:30:04,4809,12.8,53.49,53.49,53.49,53.49,8/31/2019 07:43:52,8/31/2019 07:43:52,8/31/2019 07:43:52,8/31/2019 07:43:52,52,52,8/31/2019 07:44:06,8/31/2019 07:44:05,49.34,49.34,49.34,49.34,8/31/2019 07:31:56,8/31/2019 07:31:56,8/31/2019 07:31:56,8/31/2019 07:31:55,48.15,48.16,8/31/2019 07:30:01,8/31/2019 07:30:01,51.89,51.89,51.89,51.89,50.25,50.25,1.168,1.168,1.167,1.166,1.173,1.172
8/31/2019 08:00:00,15min,Peter Sinks,UCC,270,54.3,56.9,52.2,56.54,56.62,59.14,59.04,8/31/2019 07:59:46,8/31/2019 07:59:46,8/31/2019 07:58:49,8/31/2019 07:58:49,56.52,56.47,8/31/2019 07:59:19,8/31/2019 07:59:19,51.18,51.19,53.91,53.77,8/31/2019 07:45:09,8/31/2019 07:45:09,8/31/2019 07:45:43,8/31/2019 07:45:40,51.65,51.59,8/31/2019 07:45:14,8/31/2019 07:45:14,54.14,54.14,56.64,56.53,54.43,54.37,1.3230,1.3210,1.7080,1.7400,1.3050,1.3060,332,357,31AUG2019:07:59:59,1.5,8/31/2019 07:46:10,0.3,181,28.2500,4890,8/31/2019 07:55:07,4800,8/31/2019 07:45:02,4834,12.8,57.43,57.43,57.43,57.43,8/31/2019 07:59:21,8/31/2019 07:59:20,8/31/2019 07:59:20,8/31/2019 07:59:20,56.35,56.35,8/31/2019 07:59:30,8/31/2019 07:59:29,52.66,52.66,52.66,52.66,8/31/2019 07:45:52,8/31/2019 07:45:52,8/31/2019 07:45:52,8/31/2019 07:45:52,51.77,51.77,8/31/2019 07:45:26,8/31/2019 07:45:25,55.33,55.33,55.33,55.33,54.33,54.33,1.485,1.485,1.484,1.484,1.312,1.311
8/31/2019 08:15:00,15min,Peter Sinks,UCC,270,58.7,62.0,56.4,61.56,61.60,64.21,64.16,8/31/2019 08:14:36,8/31/2019 08:14:36,8/31/2019 08:14:59,8/31/2019 08:14:59,61.56,61.51,8/31/2019 08:14:54,8/31/2019 08:14:54,55.53,55.56,57.86,57.64,8/31/2019 08:00:15,8/31/2019 08:00:15,8/31/2019 08:00:02,8/31/2019 08:00:01,56.07,56.01,8/31/2019 08:00:39,8/31/2019 08:00:39,58.54,58.55,60.73,60.61,58.87,58.82,1.5660,1.5660,1.5120,1.5300,1.5450,1.5460,382,407,31AUG2019:08:14:55,2.2,8/31/2019 08:03:47,0.7,186,21.7100,4890,8/31/2019 08:05:35,4830,8/31/2019 08:00:01,4855,12.8,62.54,62.54,62.55,62.56,8/31/2019 08:15:00,8/31/2019 08:15:00,8/31/2019 08:15:00,8/31/2019 08:15:00,61.38,61.39,8/31/2019 08:15:00,8/31/2019 08:15:00,56.74,56.74,56.74,56.74,8/31/2019 08:00:24,8/31/2019 08:00:23,8/31/2019 08:00:23,8/31/2019 08:00:23,56.1,56.1,8/31/2019 08:00:45,8/31/2019 08:00:45,59.56,59.56,59.56,59.56,58.76,58.76,1.509,1.509,1.51,1.51,1.532,1.532
8/31/2019 08:30:00,15min,Peter Sinks,UCC,270,64.9,67.2,62.0,67.64,67.63,68.14,68.15,8/31/2019 08:28:36,8/31/2019 08:28:36,8/31/2019 08:28:38,8/31/2019 08:28:38,67.37,67.32,8/31/2019 08:28:37,8/31/2019 08:28:37,61.06,61.06,63.58,63.50,8/31/2019 08:15:01,8/31/2019 08:15:01,8/31/2019 08:15:52,8/31/2019 08:15:53,61.41,61.36,8/31/2019 08:15:03,8/31/2019 08:15:03,64.68,64.70,66.27,66.24,65.09,65.04,1.3150,1.3150,0.9740,0.9850,1.2980,1.2990,430,456,31AUG2019:08:29:59,5.9,8/31/2019 08:29:39,2.1,258,28.8600,4920,8/31/2019 08:18:59,4860,8/31/2019 08:15:01,4880,13.0,67.5,67.5,67.5,67.51,8/31/2019 08:28:43,8/31/2019 08:28:43,8/31/2019 08:28:43,8/31/2019 08:28:43,66.99,66.99,8/31/2019 08:28:57,8/31/2019 08:28:57,62.56,62.56,62.57,62.58,8/31/2019 08:15:01,8/31/2019 08:15:01,8/31/2019 08:15:01,8/31/2019 08:15:01,61.4,61.41,8/31/2019 08:15:01,8/31/2019 08:15:01,65.45,65.45,65.45,65.45,65,65,1.126,1.124,1.124,1.123,1.353,1.351
8/31/2019 08:45:00,15min,Peter Sinks,UCC,270,66.0,67.2,65.1,68.20,68.26,68.25,68.24,8/31/2019 08:39:47,8/31/2019 08:39:47,8/31/2019 08:39:47,8/31/2019 08:39:47,67.46,67.41,8/31/2019 08:39:47,8/31/2019 08:39:47,64.23,64.29,65.79,65.79,8/31/2019 08:30:01,8/31/2019 08:30:01,8/31/2019 08:30:01,8/31/2019 08:30:01,64.96,64.91,8/31/2019 08:30:07,8/31/2019 08:30:07,65.73,65.77,67.09,67.07,66.19,66.14,0.6530,0.6500,0.4310,0.4290,0.4740,0.4740,480,503,31AUG2019:08:44:55,6.1,8/31/2019 08:44:28,2.8,247,21.5300,4950,8/31/2019 08:33:22,4860,8/31/2019 08:30:02,4910,13.0,67.57,67.56,67.57,67.58,8/31/2019 08:39:53,8/31/2019 08:39:52,8/31/2019 08:39:52,8/31/2019 08:39:52,66.92,66.92,8/31/2019 08:43:39,8/31/2019 08:43:38,65.15,65.14,65.14,65.15,8/31/2019 08:30:11,8/31/2019 08:30:10,8/31/2019 08:30:10,8/31/2019 08:30:10,65.13,65.13,8/31/2019 08:30:17,8/31/2019 08:30:16,66.4,66.4,66.4,66.4,66.15,66.15,0.469,0.468,0.468,0.469,0.426,0.426
8/31/2019 09:00:00,15min,Peter Sinks,UCC,270,66.5,68.6,65.8,69.73,69.79,69.68,69.62,8/31/2019 08:49:57,8/31/2019 08:49:57,8/31/2019 08:49:58,8/31/2019 08:49:58,68.87,68.83,8/31/2019 08:49:58,8/31/2019 08:49:58,64.83,64.88,66.01,65.95,8/31/2019 08:45:33,8/31/2019 08:45:33,8/31/2019 08:53:56,8/31/2019 08:53:55,65.68,65.63,8/31/2019 08:46:35,8/31/2019 08:46:35,66.19,66.24,67.28,67.26,66.76,66.71,0.8020,0.7940,0.6860,0.7040,0.5940,0.5940,526,553,31AUG2019:08:59:57,7.7,8/31/2019 08:51:32,3.7,221,57.1400,5040,8/31/2019 08:58:18,4920,8/31/2019 08:45:02,4970,13.2,69.01,69,69.01,69.01,8/31/2019 08:50:05,8/31/2019 08:50:05,8/31/2019 08:50:05,8/31/2019 08:50:05,68.22,68.22,8/31/2019 08:50:17,8/31/2019 08:50:16,65.67,65.67,65.67,65.66,8/31/2019 08:54:04,8/31/2019 08:54:04,8/31/2019 08:54:04,8/31/2019 08:54:04,65.88,65.88,8/31/2019 08:48:35,8/31/2019 08:48:34,66.74,66.74,66.74,66.74,66.72,66.72,0.593,0.592,0.593,0.593,0.519,0.519
8/31/2019 09:15:00,15min,Peter Sinks,UCC,270,67.4,69.6,66.5,70.27,70.29,70.01,70.01,8/31/2019 09:11:56,8/31/2019 09:11:54,8/31/2019 09:08:54,8/31/2019 09:08:54,69.86,69.82,8/31/2019 09:12:00,8/31/2019 09:12:00,65.54,65.59,66.75,66.67,8/31/2019 09:06:41,8/31/2019 09:06:42,8/31/2019 09:13:58,8/31/2019 09:13:58,66.38,66.33,8/31/2019 09:06:48,8/31/2019 09:06:48,67.05,67.10,68.10,68.08,67.66,67.62,1.0050,0.9980,0.7220,0.7250,0.7560,0.7560,567,607,31AUG2019:09:11:07,7.0,8/31/2019 09:06:05,3.4,238,42.7600,5130,8/31/2019 09:12:36,4980,8/31/2019 09:00:09,5062,13.5,69.72,69.71,69.72,69.73,8/31/2019 09:12:05,8/31/2019 09:12:04,8/31/2019 09:12:04,8/31/2019 09:12:04,69.5,69.5,8/31/2019 09:12:24,8/31/2019 09:12:24,66.36,66.36,66.36,66.36,8/31/2019 09:14:04,8/31/2019 09:14:04,8/31/2019 09:14:04,8/31/2019 09:14:04,66.73,66.73,8/31/2019 09:03:23,8/31/2019 09:03:23,67.58,67.58,67.58,67.58,67.62,67.62,0.75,0.749,0.75,0.751,0.667,0.667
8/31/2019 09:30:00,15min,Peter Sinks,UCC,270,67.8,70.0,66.7,70.94,70.99,70.52,70.51,8/31/2019 09:27:07,8/31/2019 09:27:07,8/31/2019 09:27:20,8/31/2019 09:27:20,70.48,70.44,8/31/2019 09:27:20,8/31/2019 09:27:20,65.80,65.83,66.82,66.86,8/31/2019 09:24:26,8/31/2019 09:24:25,8/31/2019 09:24:26,8/31/2019 09:24:26,66.78,66.73,8/31/2019 09:25:49,8/31/2019 09:25:49,67.45,67.49,68.28,68.29,68.06,68.01,0.9260,0.9290,0.7240,0.7170,0.7000,0.7000,607,636,31AUG2019:09:29:57,9.9,8/31/2019 09:23:56,4.3,296,32.0800,5190,8/31/2019 09:21:11,5100,8/31/2019 09:15:01,5141,13.8,70.16,70.16,70.17,70.18,8/31/2019 09:27:21,8/31/2019 09:27:21,8/31/2019 09:27:21,8/31/2019 09:27:21,69.92,69.92,8/31/2019 09:27:33,8/31/2019 09:27:33,66.51,66.52,66.51,66.51,8/31/2019 09:25:50,8/31/2019 09:25:49,8/31/2019 09:25:49,8/31/2019 09:25:49,66.97,66.97,8/31/2019 09:26:03,8/31/2019 09:26:03,67.88,67.88,67.88,67.88,68.04,68.04,0.713,0.711,0.712,0.714,0.624,0.625
8/31/2019 09:45:00,15min,Peter Sinks,UCC,270,68.7,71.2,67.2,72.25,72.32,72.09,72.04,8/31/2019 09:38:40,8/31/2019 09:38:40,8/31/2019 09:38:44,8/31/2019 09:38:44,71.69,71.65,8/31/2019 09:38:43,8/31/2019 09:38:43,66.44,66.45,67.66,67.59,8/31/2019 09:33:39,8/31/2019 09:33:39,8/31/2019 09:33:46,8/31/2019 09:33:46,67.01,66.96,8/31/2019 09:33:46,8/31/2019 09:33:46,68.37,68.42,69.56,69.57,68.95,68.90,1.1550,1.1560,0.7990,0.8040,0.8970,0.8980,658,684,31AUG2019:09:44:57,10.3,8/31/2019 09:43:50,3.6,315,44.9800,5190,8/31/2019 09:38:01,5100,8/31/2019 09:30:04,5127,13.8,71.6,71.59,71.6,71.61,8/31/2019 09:38:45,8/31/2019 09:38:44,8/31/2019 09:38:44,8/31/2019 09:38:44,70.78,70.78,8/31/2019 09:38:55,8/31/2019 09:38:55,67.12,67.12,67.12,67.12,8/31/2019 09:33:52,8/31/2019 09:33:52,8/31/2019 09:33:52,8/31/2019 09:33:51,67.3,67.3,8/31/2019 09:34:00,8/31/2019 09:33:59,68.96,68.96,68.96,68.96,68.88,68.88,0.819,0.817,0.818,0.82,0.788,0.789
8/31/2019 10:00:00,15min,Peter Sinks,UCC,270,69.8,71.1,68.4,72.16,72.32,72.00,71.99,8/31/2019 09:51:38,8/31/2019 09:51:38,8/31/2019 09:53:15,8/31/2019 09:53:39,71.42,71.37,8/31/2019 09:51:39,8/31/2019 09:51:39,66.84,66.88,68.53,68.52,8/31/2019 09:50:03,8/31/2019 09:50:03,8/31/2019 09:50:04,8/31/2019 09:50:04,68.39,68.35,8/31/2019 09:50:07,8/31/2019 09:50:07,69.48,69.52,70.52,70.53,70.11,70.06,0.9390,0.9550,0.6610,0.6430,0.5950,0.5960,709,764,31AUG2019:10:00:00,10.3,8/31/2019 10:00:00,5.4,340,27.9300,5250,8/31/2019 09:49:54,5100,8/31/2019 09:45:02,5193,13.8,71.23,71.23,71.23,71.24,8/31/2019 09:53:44,8/31/2019 09:53:43,8/31/2019 09:53:43,8/31/2019 09:53:19,71.01,71.01,8/31/2019 09:54:05,8/31/2019 09:54:04,68.03,68.03,68.03,68.02,8/31/2019 09:50:14,8/31/2019 09:50:13,8/31/2019 09:50:13,8/31/2019 09:50:13,68.67,68.67,8/31/2019 09:50:29,8/31/2019 09:50:29,70.01,70.01,70.01,70.01,70.09,70.09,0.61,0.608,0.61,0.612,0.463,0.463
8/31/2019 10:15:00,15min,Peter Sinks,UCC,270,69.9,72.0,68.8,73.81,73.89,73.03,72.96,8/31/2019 10:03:01,8/31/2019 10:03:01,8/31/2019 10:03:01,8/31/2019 10:03:01,72.52,72.48,8/31/2019 10:03:01,8/31/2019 10:03:01,67.80,67.76,68.51,68.57,8/31/2019 10:14:31,8/31/2019 10:14:31,8/31/2019 10:11:29,8/31/2019 10:11:29,68.93,68.88,8/31/2019 10:11:27,8/31/2019 10:11:27,69.62,69.64,70.57,70.59,70.25,70.20,0.9620,0.9790,0.8370,0.8130,0.6780,0.6790,713,950,31AUG2019:10:14:36,11.8,8/31/2019 10:10:29,7.1,347,21.6900,5250,8/31/2019 10:00:11,5190,8/31/2019 10:00:06,5218,14.1,72.2,72.18,72.2,72.21,8/31/2019 10:03:08,8/31/2019 10:03:08,8/31/2019 10:03:08,8/31/2019 10:03:08,71.72,71.73,8/31/2019 10:03:22,8/31/2019 10:03:21,68.46,68.46,68.46,68.45,8/31/2019 10:11:35,8/31/2019 10:11:35,8/31/2019 10:11:35,8/31/2019 10:11:34,69.16,69.16,8/31/2019 10:11:12,8/31/2019 10:11:11,70.1,70.1,70.1,70.1,70.21,70.21,0.724,0.722,0.724,0.726,0.572,0.572
8/31/2019 10:30:00,15min,Peter Sinks,UCC,270,69.8,71.5,68.9,72.82,72.89,72.26,72.25,8/31/2019 10:16:20,8/31/2019 10:16:20,8/31/2019 10:16:20,8/31/2019 10:16:20,72.12,72.08,8/31/2019 10:16:20,8/31/2019 10:16:20,67.84,67.88,68.58,68.67,8/31/2019 10:19:01,8/31/2019 10:19:01,8/31/2019 10:19:44,8/31/2019 10:19:43,68.96,68.91,8/31/2019 10:28:35,8/31/2019 10:28:35,69.49,69.51,70.16,70.18,70.16,70.11,0.8810,0.8990,0.6620,0.6440,0.6510,0.6520,530,953,31AUG2019:10:15:02,11.8,8/31/2019 10:25:09,6.5,342,22.2700,5250,8/31/2019 10:15:08,5190,8/31/2019 10:15:03,5207,14.1,71.45,71.44,71.44,71.46,8/31/2019 10:16:22,8/31/2019 10:16:22,8/31/2019 10:16:21,8/31/2019 10:16:21,71.51,71.51,8/31/2019 10:16:35,8/31/2019 10:16:34,68.56,68.56,68.56,68.56,8/31/2019 10:28:39,8/31/2019 10:28:39,8/31/2019 10:28:38,8/31/2019 10:28:38,69.23,69.23,8/31/2019 10:21:44,8/31/2019 10:21:43,69.84,69.84,69.84,69.84,70.14,70.14,0.624,0.623,0.624,0.625,0.582,0.582
8/31/2019 10:45:00,15min,Peter Sinks,UCC,270,69.5,72.3,68.2,72.98,72.99,72.31,72.26,8/31/2019 10:43:08,8/31/2019 10:43:08,8/31/2019 10:43:52,8/31/2019 10:43:52,72.67,72.63,8/31/2019 10:43:23,8/31/2019 10:43:23,67.65,67.66,67.89,67.91,8/31/2019 10:38:47,8/31/2019 10:38:47,8/31/2019 10:38:51,8/31/2019 10:38:52,68.43,68.39,8/31/2019 10:38:52,8/31/2019 10:38:52,69.16,69.18,69.58,69.59,69.81,69.76,1.0030,1.0060,0.9570,0.9440,0.8560,0.8570,514,1023,31AUG2019:10:42:43,11.2,8/31/2019 10:30:58,6.4,341,20.9000,5250,8/31/2019 10:43:46,5190,8/31/2019 10:30:02,5206,14.1,72.11,72.1,72.11,72.12,8/31/2019 10:43:13,8/31/2019 10:43:13,8/31/2019 10:43:13,8/31/2019 10:43:13,72.4,72.4,8/31/2019 10:43:36,8/31/2019 10:43:35,67.87,67.87,67.87,67.86,8/31/2019 10:38:59,8/31/2019 10:38:59,8/31/2019 10:38:59,8/31/2019 10:38:59,68.5,68.5,8/31/2019 10:39:15,8/31/2019 10:39:15,69.37,69.37,69.37,69.37,69.78,69.78,0.889,0.889,0.89,0.892,0.791,0.791
8/31/2019 11:00:00,15min,Peter Sinks,UCC,270,69.3,70.9,68.7,71.23,71.30,71.23,71.22,8/31/2019 10:45:18,8/31/2019 10:45:18,8/31/2019 10:45:19,8/31/2019 10:45:19,71.23,71.19,8/31/2019 10:45:18,8/31/2019 10:45:18,67.94,67.90,68.44,68.47,8/31/2019 10:49:49,8/31/2019 10:49:49,8/31/2019 10:53:15,8/31/2019 10:53:14,68.81,68.76,8/31/2019 10:50:02,8/31/2019 10:50:02,69.03,69.05,69.39,69.42,69.68,69.63,0.5830,0.5930,0.5550,0.5510,0.4940,0.4950,347,918,31AUG2019:10:45:01,11.6,8/31/2019 10:47:18,7.1,338,19.7300,5250,8/31/2019 10:57:54,5190,8/31/2019 10:45:01,5207,14.0,70.93,70.93,70.93,70.93,8/31/2019 10:45:02,8/31/2019 10:45:01,8/31/2019 10:45:01,8/31/2019 10:45:01,70.94,70.94,8/31/2019 10:45:21,8/31/2019 10:45:21,68.42,68.42,68.42,68.41,8/31/2019 10:52:52,8/31/2019 10:52:52,8/31/2019 10:52:52,8/31/2019 10:52:51,69.02,69.02,8/31/2019 10:50:19,8/31/2019 10:50:19,69.24,69.24,69.24,69.24,69.68,69.68,0.517,0.516,0.515,0.515,0.474,0.473
8/31/2019 11:15:00,15min,Peter Sinks,UCC,270,69.6,71.4,68.7,72.15,72.13,71.69,71.71,8/31/2019 11:05:25,8/31/2019 11:05:25,8/31/2019 11:05:25,8/31/2019 11:05:25,71.91,71.87,8/31/2019 11:05:27,8/31/2019 11:05:27,68.09,68.05,68.87,68.92,8/31/2019 11:01:06,8/31/2019 11:01:07,8/31/2019 11:01:53,8/31/2019 11:01:53,68.81,68.77,8/31/2019 11:01:57,8/31/2019 11:01:57,69.26,69.28,69.85,69.85,69.91,69.86,0.7570,0.7630,0.6580,0.6440,0.6140,0.6150,505,952,31AUG2019:11:03:52,11.0,8/31/2019 11:06:25,5.8,356,19.5500,5250,8/31/2019 11:02:39,5190,8/31/2019 11:00:03,5218,14.0,71.52,71.51,71.52,71.52,8/31/2019 11:05:32,8/31/2019 11:05:32,8/31/2019 11:05:31,8/31/2019 11:05:31,71.27,71.27,8/31/2019 11:05:41,8/31/2019 11:05:40,68.55,68.55,68.55,68.55,8/31/2019 11:02:01,8/31/2019 11:02:01,8/31/2019 11:02:01,8/31/2019 11:02:00,68.95,68.94,8/31/2019 11:02:15,8/31/2019 11:02:15,69.54,69.55,69.55,69.55,69.86,69.86,0.621,0.621,0.622,0.623,0.553,0.554
8/31/2019 11:30:00,15min,Peter Sinks,UCC,270,70.9,73.6,69.7,74.37,74.42,73.82,73.81,8/31/2019 11:29:09,8/31/2019 11:29:09,8/31/2019 11:29:37,8/31/2019 11:29:37,74.10,74.06,8/31/2019 11:29:47,8/31/2019 11:29:47,68.56,68.59,69.57,69.64,8/31/2019 11:19:34,8/31/2019 11:19:17,8/31/2019 11:19:18,8/31/2019 11:19:20,69.63,69.59,8/31/2019 11:19:35,8/31/2019 11:19:35,70.57,70.60,71.15,71.17,71.25,71.21,1.0930,1.1010,0.9060,0.8870,0.8700,0.8700,757,894,31AUG2019:11:23:22,10.1,8/31/2019 11:27:16,5.6,333,25.4000,5250,8/31/2019 11:15:16,5190,8/31/2019 11:15:05,5215,14.1,73.49,73.49,73.5,73.5,8/31/2019 11:29:51,8/31/2019 11:29:50,8/31/2019 11:29:50,8/31/2019 11:29:50,73.76,73.77,8/31/2019 11:30:00,8/31/2019 11:30:00,69.37,69.38,69.37,69.37,8/31/2019 11:19:23,8/31/2019 11:19:22,8/31/2019 11:19:22,8/31/2019 11:19:22,69.93,69.93,8/31/2019 11:19:46,8/31/2019 11:19:45,70.85,70.85,70.85,70.86,71.18,71.18,0.87,0.87,0.872,0.874,0.735,0.738
8/31/2019 11:45:00,15min,Peter Sinks,UCC,270,72.3,73.9,70.8,74.98,75.05,74.40,74.39,8/31/2019 11:31:56,8/31/2019 11:31:56,8/31/2019 11:31:57,8/31/2019 11:42:52,74.56,74.51,8/31/2019 11:42:51,8/31/2019 11:42:51,69.42,69.35,70.98,71.07,8/31/2019 11:32:46,8/31/2019 11:32:46,8/31/2019 11:33:11,8/31/2019 11:33:11,70.78,70.73,8/31/2019 11:33:16,8/31/2019 11:33:16,71.93,71.94,72.68,72.68,72.62,72.57,1.0410,1.0620,0.6390,0.6230,0.7450,0.7450,867,872,31AUG2019:11:44:02,15.6,8/31/2019 11:44:27,8.0,352,19.7500,5220,8/31/2019 11:30:02,5130,8/31/2019 11:44:28,5199,14.0,74,73.99,74,74.01,8/31/2019 11:42:55,8/31/2019 11:42:55,8/31/2019 11:42:54,8/31/2019 11:42:54,73.9,73.9,8/31/2019 11:43:07,8/31/2019 11:43:07,70.69,70.68,70.69,70.69,8/31/2019 11:33:23,8/31/2019 11:33:23,8/31/2019 11:33:23,8/31/2019 11:33:22,71.01,71.01,8/31/2019 11:33:32,8/31/2019 11:33:32,72.32,72.32,72.32,72.32,72.62,72.62,0.679,0.677,0.679,0.681,0.648,0.647
8/31/2019 12:00:00,15min,Peter Sinks,UCC,270,72.7,74.6,71.6,76.43,76.51,75.62,75.51,8/31/2019 11:54:09,8/31/2019 11:54:09,8/31/2019 11:54:09,8/31/2019 11:54:09,75.16,75.12,8/31/2019 11:55:04,8/31/2019 11:55:04,70.67,70.56,71.28,71.22,8/31/2019 11:56:45,8/31/2019 11:45:23,8/31/2019 11:51:04,8/31/2019 11:51:05,71.83,71.78,8/31/2019 11:49:43,8/31/2019 11:49:43,72.40,72.42,72.86,72.86,73.06,73.02,0.9700,0.9910,0.7160,0.7070,0.7480,0.7480,876,881,31AUG2019:11:58:26,17.5,8/31/2019 11:52:00,9.4,353,20.0900,5250,8/31/2019 11:51:04,5130,8/31/2019 11:52:03,5187,14.0,74.55,74.55,74.55,74.56,8/31/2019 11:54:14,8/31/2019 11:54:13,8/31/2019 11:54:13,8/31/2019 11:54:13,74.7,74.7,8/31/2019 11:55:20,8/31/2019 11:55:20,71.17,71.17,71.17,71.17,8/31/2019 11:50:48,8/31/2019 11:50:48,8/31/2019 11:50:47,8/31/2019 11:50:47,72.05,72.05,8/31/2019 11:46:15,8/31/2019 11:46:14,72.63,72.63,72.63,72.63,73.03,73.03,0.7,0.699,0.7,0.701,0.677,0.677
8/31/2019 12:15:00,15min,Peter Sinks,UCC,270,73.8,75.4,72.4,76.54,76.59,76.00,75.91,8/31/2019 12:01:26,8/31/2019 12:01:26,8/31/2019 12:01:26,8/31/2019 12:01:26,76.00,75.96,8/31/2019 12:01:28,8/31/2019 12:01:28,71.12,71.14,71.79,71.88,8/31/2019 12:10:54,8/31/2019 12:10:51,8/31/2019 12:03:43,8/31/2019 12:03:43,72.60,72.56,8/31/2019 12:03:45,8/31/2019 12:03:45,73.43,73.45,73.71,73.72,74.11,74.07,1.0390,1.0580,0.7940,0.7750,0.6690,0.6690,886,891,31AUG2019:12:14:06,18.6,8/31/2019 12:13:05,9.0,345,22.3200,5220,8/31/2019 12:00:12,5130,8/31/2019 12:02:50,5178,14.0,75.59,75.58,75.59,75.6,8/31/2019 12:01:30,8/31/2019 12:01:30,8/31/2019 12:01:30,8/31/2019 12:01:30,75.26,75.26,8/31/2019 12:01:48,8/31/2019 12:01:47,71.83,71.84,71.83,71.82,8/31/2019 12:03:50,8/31/2019 12:03:49,8/31/2019 12:03:49,8/31/2019 12:03:49,73,73,8/31/2019 12:04:02,8/31/2019 12:04:02,73.57,73.57,73.57,73.57,74.08,74.08,0.732,0.73,0.732,0.735,0.536,0.535
8/31/2019 12:30:00,15min,Peter Sinks,UCC,270,73.7,76.5,72.3,77.79,77.81,76.37,76.37,8/31/2019 12:25:14,8/31/2019 12:25:14,8/31/2019 12:25:18,8/31/2019 12:25:18,77.46,77.42,8/31/2019 12:25:18,8/31/2019 12:25:18,70.91,70.85,71.68,71.69,8/31/2019 12:16:07,8/31/2019 12:16:08,8/31/2019 12:16:07,8/31/2019 12:16:35,72.62,72.57,8/31/2019 12:16:09,8/31/2019 12:16:09,73.37,73.40,73.70,73.71,74.05,74.01,1.1950,1.2050,0.9280,0.9170,0.9120,0.9120,891,898,31AUG2019:12:29:26,19.1,8/31/2019 12:15:09,9.7,359,22.3700,5190,8/31/2019 12:15:40,4980,8/31/2019 12:27:22,5095,13.6,76.46,76.46,76.47,76.47,8/31/2019 12:25:21,8/31/2019 12:25:20,8/31/2019 12:25:20,8/31/2019 12:25:20,76.53,76.53,8/31/2019 12:25:33,8/31/2019 12:25:32,71.76,71.76,71.76,71.76,8/31/2019 12:16:15,8/31/2019 12:16:15,8/31/2019 12:16:15,8/31/2019 12:16:14,72.88,72.88,8/31/2019 12:16:37,8/31/2019 12:16:36,73.54,73.54,73.54,73.54,74.02,74.02,0.914,0.912,0.914,0.917,0.802,0.802
8/31/2019 12:45:00,15min,Peter Sinks,UCC,270,73.9,75.9,72.5,76.60,76.65,76.20,76.19,8/31/2019 12:44:19,8/31/2019 12:44:19,8/31/2019 12:44:23,8/31/2019 12:44:23,76.56,76.51,8/31/2019 12:44:23,8/31/2019 12:44:23,71.37,71.33,72.24,72.28,8/31/2019 12:39:28,8/31/2019 12:39:28,8/31/2019 12:44:39,8/31/2019 12:39:37,72.62,72.58,8/31/2019 12:39:37,8/31/2019 12:39:37,73.57,73.60,73.83,73.84,74.25,74.20,0.9530,0.9530,0.7010,0.7010,0.7160,0.7160,893,903,31AUG2019:12:40:02,18.2,8/31/2019 12:31:45,11.1,2,21.4500,5070,8/31/2019 12:30:40,4980,8/31/2019 12:30:17,5031,13.6,76.04,76.03,76.04,76.05,8/31/2019 12:44:25,8/31/2019 12:44:25,8/31/2019 12:44:25,8/31/2019 12:44:25,75.81,75.81,8/31/2019 12:44:33,8/31/2019 12:44:32,72.21,72.22,72.21,72.2,8/31/2019 12:39:43,8/31/2019 12:39:42,8/31/2019 12:39:42,8/31/2019 12:39:42,72.84,72.84,8/31/2019 12:39:58,8/31/2019 12:39:57,73.71,73.71,73.71,73.71,74.23,74.23,0.7,0.698,0.699,0.702,0.611,0.611
8/31/2019 13:00:00,15min,Peter Sinks,UCC,270,73.8,76.3,72.4,77.42,77.48,76.84,76.79,8/31/2019 12:49:25,8/31/2019 12:49:25,8/31/2019 12:49:29,8/31/2019 12:49:29,76.71,76.67,8/31/2019 12:49:29,8/31/2019 12:49:29,70.86,71.07,71.82,71.81,8/31/2019 12:57:34,8/31/2019 12:57:34,8/31/2019 12:58:53,8/31/2019 12:58:53,72.47,72.43,8/31/2019 12:57:35,8/31/2019 12:57:35,73.43,73.48,73.76,73.77,74.14,74.10,1.1780,1.1700,0.9710,0.9710,0.9310,0.9320,897,913,31AUG2019:12:57:26,19.5,8/31/2019 12:57:05,7.1,16,60.8000,5100,8/31/2019 12:53:31,4980,8/31/2019 12:46:42,5036,13.5,76.6,76.59,76.6,76.61,8/31/2019 12:49:35,8/31/2019 12:49:35,8/31/2019 12:49:35,8/31/2019 12:49:35,76.03,76.03,8/31/2019 12:49:49,8/31/2019 12:49:48,72.06,72.07,72.06,72.06,8/31/2019 12:59:03,8/31/2019 12:59:02,8/31/2019 12:59:02,8/31/2019 12:59:02,72.79,72.79,8/31/2019 12:51:32,8/31/2019 12:51:31,73.61,73.61,73.61,73.61,74.12,74.12,0.951,0.95,0.951,0.953,0.842,0.843
8/31/2019 13:15:00,15min,Peter Sinks,UCC,270,73.2,75.8,71.4,76.30,76.44,75.99,76.03,8/31/2019 13:13:57,8/31/2019 13:13:57,8/31/2019 13:13:14,8/31/2019 13:13:14,76.10,76.06,8/31/2019 13:13:16,8/31/2019 13:13:16,70.25,70.32,70.81,70.90,8/31/2019 13:05:47,8/31/2019 13:05:46,8/31/2019 13:09:28,8/31/2019 13:09:28,71.41,71.37,8/31/2019 13:05:48,8/31/2019 13:05:48,72.81,72.86,73.16,73.17,73.52,73.48,1.3290,1.3250,1.0970,1.0970,1.0970,1.0980,873,914,31AUG2019:13:00:03,26.8,8/31/2019 13:09:19,6.0,9,56.0400,5100,8/31/2019 13:00:07,4980,8/31/2019 13:05:30,5036,13.5,75.78,75.77,75.78,75.79,8/31/2019 13:13:22,8/31/2019 13:13:22,8/31/2019 13:13:21,8/31/2019 13:13:21,75.86,75.86,8/31/2019 13:13:38,8/31/2019 13:13:38,71.11,71.12,71.11,71.11,8/31/2019 13:05:53,8/31/2019 13:05:52,8/31/2019 13:05:52,8/31/2019 13:05:52,71.63,71.63,8/31/2019 13:06:08,8/31/2019 13:06:07,73.01,73.01,73.01,73.01,73.51,73.51,1.095,1.093,1.095,1.097,1.014,1.015
8/31/2019 13:30:00,15min,Peter Sinks,UCC,270,73.0,75.2,71.6,76.36,76.49,75.50,75.54,8/31/2019 13:29:42,8/31/2019 13:29:41,8/31/2019 13:15:50,8/31/2019 13:15:50,75.80,75.76,8/31/2019 13:15:50,8/31/2019 13:15:50,70.36,70.41,71.27,71.26,8/31/2019 13:27:54,8/31/2019 13:27:54,8/31/2019 13:19:57,8/31/2019 13:19:56,71.72,71.67,8/31/2019 13:18:07,8/31/2019 13:18:07,72.64,72.69,72.98,72.99,73.29,73.24,1.1710,1.1710,0.9380,0.9430,0.9010,0.9010,872,885,31AUG2019:13:15:09,20.0,8/31/2019 13:21:07,7.7,13,47.9400,5070,8/31/2019 13:15:01,4980,8/31/2019 13:16:17,5030,13.5,75.08,75.07,75.08,75.09,8/31/2019 13:15:57,8/31/2019 13:15:56,8/31/2019 13:15:56,8/31/2019 13:15:56,75.39,75.39,8/31/2019 13:16:17,8/31/2019 13:16:16,71.19,71.2,71.2,71.2,8/31/2019 13:28:04,8/31/2019 13:28:03,8/31/2019 13:28:03,8/31/2019 13:28:03,71.92,71.92,8/31/2019 13:18:34,8/31/2019 13:18:33,72.81,72.81,72.81,72.81,73.24,73.24,0.906,0.905,0.908,0.91,0.773,0.774
8/31/2019 13:45:00,15min,Peter Sinks,UCC,270,73.9,76.2,72.2,77.25,77.26,76.75,76.71,8/31/2019 13:37:39,8/31/2019 13:37:39,8/31/2019 13:37:40,8/31/2019 13:37:40,76.86,76.82,8/31/2019 13:37:40,8/31/2019 13:37:40,70.96,70.80,71.52,71.46,8/31/2019 13:43:14,8/31/2019 13:43:14,8/31/2019 13:43:56,8/31/2019 13:43:56,72.17,72.13,8/31/2019 13:43:19,8/31/2019 13:43:19,73.54,73.56,74.15,74.16,74.21,74.16,1.2410,1.2520,0.9450,0.9460,0.9070,0.9080,856,865,31AUG2019:13:32:39,20.0,8/31/2019 13:39:23,8.9,3,29.9000,5100,8/31/2019 13:42:48,4980,8/31/2019 13:30:14,5023,13.5,76.31,76.3,76.31,76.33,8/31/2019 13:37:45,8/31/2019 13:37:44,8/31/2019 13:37:44,8/31/2019 13:37:44,76.09,76.09,8/31/2019 13:37:47,8/31/2019 13:37:46,71.79,71.79,71.79,71.79,8/31/2019 13:44:05,8/31/2019 13:44:05,8/31/2019 13:44:05,8/31/2019 13:44:05,72.7,72.7,8/31/2019 13:43:34,8/31/2019 13:43:33,73.87,73.87,73.87,73.87,74.22,74.22,0.931,0.929,0.931,0.933,0.775,0.776
8/31/2019 14:00:00,15min,Peter Sinks,UCC,270,73.7,76.3,71.9,77.69,77.81,76.75,76.71,8/31/2019 13:56:40,8/31/2019 13:56:40,8/31/2019 13:56:41,8/31/2019 13:56:41,76.86,76.82,8/31/2019 13:56:40,8/31/2019 13:56:40,70.86,70.92,71.16,71.14,8/31/2019 13:45:49,8/31/2019 13:45:49,8/31/2019 13:46:07,8/31/2019 13:46:07,72.09,72.05,8/31/2019 13:46:08,8/31/2019 13:46:08,73.40,73.44,73.72,73.73,74.08,74.04,1.2920,1.2820,1.1380,1.1330,1.0360,1.0370,840,851,31AUG2019:13:45:10,17.5,8/31/2019 13:59:28,6.8,351,50.8900,5100,8/31/2019 13:46:03,4980,8/31/2019 13:45:43,5025,13.5,76.25,76.25,76.25,76.26,8/31/2019 13:56:46,8/31/2019 13:56:46,8/31/2019 13:56:46,8/31/2019 13:56:46,76.25,76.25,8/31/2019 13:57:39,8/31/2019 13:57:39,71.56,71.57,71.56,71.55,8/31/2019 13:46:12,8/31/2019 13:46:12,8/31/2019 13:46:12,8/31/2019 13:46:12,72.27,72.27,8/31/2019 13:46:16,8/31/2019 13:46:15,73.57,73.57,73.57,73.57,74.04,74.04,1.091,1.089,1.091,1.093,0.958,0.958
8/31/2019 14:15:00,15min,Peter Sinks,UCC,270,74.1,76.9,72.6,77.95,78.12,76.91,76.85,8/31/2019 14:00:40,8/31/2019 14:00:39,8/31/2019 14:01:37,8/31/2019 14:01:36,77.47,77.42,8/31/2019 14:01:37,8/31/2019 14:01:37,71.49,71.43,72.14,72.09,8/31/2019 14:07:25,8/31/2019 14:07:25,8/31/2019 14:07:28,8/31/2019 14:07:28,72.62,72.58,8/31/2019 14:07:25,8/31/2019 14:07:25,73.82,73.83,74.26,74.26,74.46,74.41,1.2620,1.2790,0.9380,0.9390,1.0100,1.0110,819,834,31AUG2019:14:00:47,20.8,8/31/2019 14:06:13,8.6,4,32.7100,5070,8/31/2019 14:00:50,4980,8/31/2019 14:04:11,5019,13.5,76.73,76.73,76.74,76.74,8/31/2019 14:01:39,8/31/2019 14:01:39,8/31/2019 14:01:39,8/31/2019 14:01:39,76.97,76.97,8/31/2019 14:01:48,8/31/2019 14:01:47,72.28,72.28,72.28,72.27,8/31/2019 14:07:31,8/31/2019 14:07:31,8/31/2019 14:07:30,8/31/2019 14:07:30,72.93,72.93,8/31/2019 14:07:41,8/31/2019 14:07:36,74.04,74.04,74.04,74.04,74.45,74.45,0.958,0.956,0.958,0.96,0.903,0.904
8/31/2019 14:30:00,15min,Peter Sinks,UCC,270,73.9,75.9,72.6,77.46,77.54,76.44,76.41,8/31/2019 14:22:50,8/31/2019 14:22:50,8/31/2019 14:22:50,8/31/2019 14:22:50,76.56,76.51,8/31/2019 14:22:50,8/31/2019 14:22:50,71.31,71.23,72.49,72.44,8/31/2019 14:29:39,8/31/2019 14:29:38,8/31/2019 14:21:10,8/31/2019 14:21:09,72.62,72.58,8/31/2019 14:21:10,8/31/2019 14:21:10,73.59,73.61,74.15,74.16,74.22,74.18,1.1550,1.1620,0.8500,0.8380,0.9210,0.9220,794,810,31AUG2019:14:15:56,22.8,8/31/2019 14:28:29,9.0,360,27.9500,5160,8/31/2019 14:28:29,4980,8/31/2019 14:16:05,5018,13.5,76.01,76,76.01,76.02,8/31/2019 14:22:51,8/31/2019 14:22:51,8/31/2019 14:22:51,8/31/2019 14:22:51,75.89,75.89,8/31/2019 14:23:04,8/31/2019 14:23:04,72.29,72.29,72.29,72.28,8/31/2019 14:23:28,8/31/2019 14:23:27,8/31/2019 14:23:27,8/31/2019 14:23:27,72.89,72.89,8/31/2019 14:23:51,8/31/2019 14:23:51,73.88,73.88,73.88,73.88,74.21,74.21,0.887,0.886,0.887,0.889,0.83,0.83
8/31/2019 14:45:00,15min,Peter Sinks,UCC,270,73.6,75.9,71.8,76.62,76.71,76.26,76.20,8/31/2019 14:39:45,8/31/2019 14:39:45,8/31/2019 14:41:07,8/31/2019 14:41:07,76.41,76.36,8/31/2019 14:39:52,8/31/2019 14:39:52,71.06,71.03,71.47,71.41,8/31/2019 14:30:53,8/31/2019 14:30:46,8/31/2019 14:30:41,8/31/2019 14:30:42,72.02,71.97,8/31/2019 14:31:01,8/31/2019 14:31:01,73.28,73.30,73.75,73.76,73.89,73.85,1.0150,1.0180,0.8710,0.8760,0.7920,0.7930,766,786,31AUG2019:14:30:11,26.8,8/31/2019 14:41:38,7.5,9,42.0200,5130,8/31/2019 14:41:38,4950,8/31/2019 14:42:03,5022,13.5,75.94,75.93,75.94,75.95,8/31/2019 14:39:53,8/31/2019 14:39:53,8/31/2019 14:39:53,8/31/2019 14:39:53,75.81,75.81,8/31/2019 14:40:01,8/31/2019 14:40:00,71.5,71.5,71.5,71.51,8/31/2019 14:30:53,8/31/2019 14:30:53,8/31/2019 14:30:52,8/31/2019 14:30:52,72.16,72.16,8/31/2019 14:31:14,8/31/2019 14:31:13,73.51,73.51,73.51,73.51,73.86,73.86,0.816,0.815,0.816,0.818,0.702,0.702
8/31/2019 15:00:00,15min,Peter Sinks,UCC,270,73.7,75.7,72.4,76.80,76.88,76.26,76.25,8/31/2019 14:45:06,8/31/2019 14:45:06,8/31/2019 14:45:48,8/31/2019 14:45:47,76.33,76.29,8/31/2019 14:45:47,8/31/2019 14:45:47,71.55,71.44,72.19,72.13,8/31/2019 14:53:09,8/31/2019 14:53:08,8/31/2019 14:59:18,8/31/2019 14:59:18,72.62,72.58,8/31/2019 14:56:02,8/31/2019 14:56:02,73.39,73.42,73.88,73.90,74.07,74.03,1.1090,1.0980,0.9490,0.9510,0.8820,0.8820,733,752,31AUG2019:14:45:01,17.5,8/31/2019 14:49:08,6.4,347,58.3800,5070,8/31/2019 14:51:59,4980,8/31/2019 14:46:05,5023,13.5,75.69,75.68,75.69,75.7,8/31/2019 14:45:15,8/31/2019 14:45:14,8/31/2019 14:45:14,8/31/2019 14:45:14,75.79,75.79,8/31/2019 14:46:05,8/31/2019 14:46:05,72.11,72.11,72.11,72.11,8/31/2019 14:56:04,8/31/2019 14:56:04,8/31/2019 14:56:04,8/31/2019 14:56:04,72.74,72.73,8/31/2019 14:57:23,8/31/2019 14:57:23,73.66,73.66,73.66,73.66,74.06,74.06,0.931,0.929,0.931,0.932,0.803,0.803
8/31/2019 15:15:00,15min,Peter Sinks,UCC,270,73.8,75.8,72.5,76.63,76.71,76.26,76.19,8/31/2019 15:03:19,8/31/2019 15:03:19,8/31/2019 15:03:21,8/31/2019 15:03:21,76.26,76.21,8/31/2019 15:03:22,8/31/2019 15:03:22,71.52,71.64,71.99,71.96,8/31/2019 15:06:25,8/31/2019 15:06:25,8/31/2019 15:06:27,8/31/2019 15:06:27,72.63,72.58,8/31/2019 15:13:00,8/31/2019 15:13:00,73.50,73.52,74.09,74.09,74.15,74.10,0.9670,0.9660,0.8750,0.8770,0.7610,0.7610,699,718,31AUG2019:15:00:13,20.6,8/31/2019 15:11:58,7.1,6,56.5400,5070,8/31/2019 15:06:06,4950,8/31/2019 15:12:24,5017,13.5,75.79,75.79,75.79,75.79,8/31/2019 15:03:30,8/31/2019 15:03:30,8/31/2019 15:03:30,8/31/2019 15:03:30,75.84,75.84,8/31/2019 15:03:49,8/31/2019 15:03:48,72.18,72.18,72.18,72.17,8/31/2019 15:13:06,8/31/2019 15:13:06,8/31/2019 15:13:06,8/31/2019 15:13:06,72.8,72.8,8/31/2019 15:13:24,8/31/2019 15:13:23,73.81,73.81,73.81,73.81,74.13,74.13,0.785,0.784,0.785,0.787,0.693,0.693
8/31/2019 15:30:00,15min,Peter Sinks,UCC,270,74.3,75.8,72.9,77.02,77.15,76.42,76.52,8/31/2019 15:23:13,8/31/2019 15:23:13,8/31/2019 15:26:05,8/31/2019 15:26:05,76.10,76.06,8/31/2019 15:29:51,8/31/2019 15:29:51,71.83,71.85,72.92,72.96,8/31/2019 15:15:23,8/31/2019 15:15:16,8/31/2019 15:20:09,8/31/2019 15:20:11,72.93,72.88,8/31/2019 15:15:26,8/31/2019 15:15:26,74.03,74.07,74.78,74.78,74.66,74.62,0.9020,0.9200,0.7220,0.7220,0.6630,0.6630,662,686,31AUG2019:15:15:02,13.8,8/31/2019 15:20:10,4.6,354,61.4600,5070,8/31/2019 15:17:49,4980,8/31/2019 15:15:18,5017,13.5,75.9,75.89,75.9,75.91,8/31/2019 15:29:59,8/31/2019 15:29:58,8/31/2019 15:29:58,8/31/2019 15:29:58,75.7,75.7,8/31/2019 15:28:44,8/31/2019 15:28:43,72.55,72.57,72.57,72.57,8/31/2019 15:15:01,8/31/2019 15:15:01,8/31/2019 15:15:01,8/31/2019 15:15:01,73.21,73.21,8/31/2019 15:15:43,8/31/2019 15:15:42,74.39,74.39,74.39,74.39,74.6,74.6,0.675,0.673,0.674,0.676,0.583,0.582
8/31/2019 15:45:00,15min,Peter Sinks,UCC,270,73.7,75.9,72.3,76.74,76.87,76.15,76.18,8/31/2019 15:37:27,8/31/2019 15:37:27,8/31/2019 15:37:27,8/31/2019 15:37:27,76.26,76.21,8/31/2019 15:30:05,8/31/2019 15:30:05,71.47,71.63,72.14,72.08,8/31/2019 15:34:14,8/31/2019 15:34:14,8/31/2019 15:34:15,8/31/2019 15:34:15,72.62,72.58,8/31/2019 15:34:13,8/31/2019 15:34:13,73.31,73.35,73.92,73.92,74.01,73.96,0.8670,0.8680,0.7360,0.7320,0.6370,0.6380,622,646,31AUG2019:15:30:22,17.5,8/31/2019 15:38:08,6.2,331,55.2200,5070,8/31/2019 15:41:21,4980,8/31/2019 15:30:03,5013,13.4,75.86,75.85,75.85,75.85,8/31/2019 15:30:01,8/31/2019 15:30:01,8/31/2019 15:30:01,8/31/2019 15:30:01,76.02,76.02,8/31/2019 15:30:26,8/31/2019 15:30:18,71.93,71.93,71.93,71.92,8/31/2019 15:34:21,8/31/2019 15:34:21,8/31/2019 15:34:21,8/31/2019 15:34:21,72.72,72.72,8/31/2019 15:34:25,8/31/2019 15:34:24,73.64,73.64,73.64,73.64,74.02,74.02,0.706,0.703,0.704,0.704,0.592,0.591
8/31/2019 16:00:00,15min,Peter Sinks,UCC,270,73.3,75.1,72.3,76.04,76.06,75.45,75.49,8/31/2019 15:55:09,8/31/2019 15:55:09,8/31/2019 15:55:09,8/31/2019 15:55:09,75.73,75.68,8/31/2019 15:55:12,8/31/2019 15:55:12,71.37,71.44,72.14,72.09,8/31/2019 15:47:29,8/31/2019 15:46:47,8/31/2019 15:53:57,8/31/2019 15:53:57,72.47,72.43,8/31/2019 15:47:28,8/31/2019 15:47:28,72.97,73.00,73.47,73.47,73.61,73.56,0.8550,0.8530,0.6490,0.6460,0.6370,0.6370,577,603,31AUG2019:15:45:03,20.6,8/31/2019 15:53:28,8.0,354,53.5000,5070,8/31/2019 15:53:30,4950,8/31/2019 15:46:40,5011,13.5,75.16,75.14,75.16,75.17,8/31/2019 15:55:15,8/31/2019 15:55:15,8/31/2019 15:55:14,8/31/2019 15:55:14,75.04,75.04,8/31/2019 15:55:21,8/31/2019 15:55:20,72.14,72.15,72.14,72.13,8/31/2019 15:50:40,8/31/2019 15:50:40,8/31/2019 15:50:39,8/31/2019 15:47:00,72.54,72.54,8/31/2019 15:47:48,8/31/2019 15:47:47,73.24,73.24,73.24,73.24,73.57,73.57,0.641,0.639,0.641,0.643,0.536,0.537
8/31/2019 16:15:00,15min,Peter Sinks,UCC,270,73.8,75.9,72.7,76.74,76.77,76.37,76.33,8/31/2019 16:08:05,8/31/2019 16:08:05,8/31/2019 16:08:09,8/31/2019 16:08:09,76.41,76.36,8/31/2019 16:08:08,8/31/2019 16:08:08,71.52,71.54,72.92,72.91,8/31/2019 16:13:29,8/31/2019 16:13:28,8/31/2019 16:12:49,8/31/2019 16:12:48,72.70,72.65,8/31/2019 16:13:42,8/31/2019 16:13:42,73.53,73.55,74.24,74.24,74.14,74.10,0.7790,0.7860,0.5830,0.5790,0.5830,0.5840,531,556,31AUG2019:16:00:09,20.2,8/31/2019 16:11:32,8.6,355,30.3900,5040,8/31/2019 16:00:09,4950,8/31/2019 16:11:09,5011,13.5,76.08,76.08,76.08,76.09,8/31/2019 16:08:13,8/31/2019 16:08:13,8/31/2019 16:08:13,8/31/2019 16:08:13,75.81,75.81,8/31/2019 16:08:25,8/31/2019 16:08:24,72.56,72.56,72.56,72.56,8/31/2019 16:13:42,8/31/2019 16:13:41,8/31/2019 16:13:41,8/31/2019 16:13:41,72.92,72.91,8/31/2019 16:13:57,8/31/2019 16:13:56,73.88,73.88,73.88,73.88,74.13,74.13,0.573,0.571,0.573,0.574,0.495,0.495
8/31/2019 16:30:00,15min,Peter Sinks,UCC,270,73.8,75.4,72.4,76.46,76.58,76.24,76.26,8/31/2019 16:26:34,8/31/2019 16:26:34,8/31/2019 16:27:40,8/31/2019 16:27:44,75.80,75.76,8/31/2019 16:27:37,8/31/2019 16:27:37,71.14,71.20,72.66,72.60,8/31/2019 16:23:28,8/31/2019 16:23:28,8/31/2019 16:24:47,8/31/2019 16:24:47,72.47,72.43,8/31/2019 16:23:33,8/31/2019 16:23:33,73.48,73.51,74.41,74.41,74.10,74.06,0.8550,0.8580,0.7850,0.7860,0.7220,0.7220,483,508,31AUG2019:16:15:04,17.8,8/31/2019 16:19:29,6.7,359,36.2200,5070,8/31/2019 16:20:25,4950,8/31/2019 16:19:12,5015,13.5,75.58,75.57,75.58,75.59,8/31/2019 16:27:45,8/31/2019 16:27:44,8/31/2019 16:27:44,8/31/2019 16:27:44,75.3,75.3,8/31/2019 16:27:46,8/31/2019 16:27:45,72.25,72.26,72.25,72.24,8/31/2019 16:23:41,8/31/2019 16:23:40,8/31/2019 16:23:40,8/31/2019 16:23:40,72.55,72.55,8/31/2019 16:23:56,8/31/2019 16:23:55,73.95,73.95,73.95,73.95,74.08,74.08,0.736,0.735,0.736,0.737,0.667,0.667
8/31/2019 16:45:00,15min,Peter Sinks,UCC,270,73.4,74.7,72.4,75.18,75.20,75.45,75.50,8/31/2019 16:33:23,8/31/2019 16:33:23,8/31/2019 16:34:53,8/31/2019 16:34:53,74.97,74.92,8/31/2019 16:38:27,8/31/2019 16:38:27,71.37,71.49,72.14,72.13,8/31/2019 16:41:24,8/31/2019 16:41:23,8/31/2019 16:39:50,8/31/2019 16:39:50,72.32,72.28,8/31/2019 16:41:23,8/31/2019 16:41:23,73.10,73.14,73.89,73.88,73.71,73.67,0.6650,0.6600,0.6930,0.6980,0.5160,0.5160,435,461,31AUG2019:16:30:05,19.7,8/31/2019 16:39:26,7.4,12,45.2900,5070,8/31/2019 16:41:51,4950,8/31/2019 16:37:31,5014,13.5,74.83,74.82,74.83,74.83,8/31/2019 16:33:30,8/31/2019 16:33:30,8/31/2019 16:33:30,8/31/2019 16:33:29,74.63,74.63,8/31/2019 16:38:42,8/31/2019 16:38:41,72.18,72.19,72.18,72.18,8/31/2019 16:41:26,8/31/2019 16:41:25,8/31/2019 16:41:25,8/31/2019 16:41:25,72.67,72.67,8/31/2019 16:41:32,8/31/2019 16:41:31,73.51,73.51,73.51,73.51,73.7,73.7,0.579,0.578,0.579,0.58,0.454,0.455
8/31/2019 17:00:00,15min,Peter Sinks,UCC,270,72.7,74.3,72.2,74.81,74.86,74.77,74.75,8/31/2019 16:47:38,8/31/2019 16:47:38,8/31/2019 16:47:42,8/31/2019 16:47:42,74.74,74.70,8/31/2019 16:47:41,8/31/2019 16:47:41,71.20,71.12,72.15,72.14,8/31/2019 16:58:41,8/31/2019 16:58:41,8/31/2019 16:55:08,8/31/2019 16:55:07,72.02,71.97,8/31/2019 16:58:47,8/31/2019 16:58:47,72.44,72.47,73.30,73.30,73.05,73.00,0.5480,0.5550,0.4510,0.4550,0.4260,0.4260,384,411,31AUG2019:16:45:12,17.1,8/31/2019 16:52:08,7.3,6,30.3000,5070,8/31/2019 16:46:38,4980,8/31/2019 16:45:02,5014,13.5,74.39,74.38,74.39,74.4,8/31/2019 16:47:46,8/31/2019 16:47:46,8/31/2019 16:47:45,8/31/2019 16:47:45,74.25,74.25,8/31/2019 16:48:02,8/31/2019 16:48:01,72.07,72.07,72.07,72.07,8/31/2019 16:55:19,8/31/2019 16:55:19,8/31/2019 16:55:19,8/31/2019 16:55:19,72.34,72.33,8/31/2019 16:59:00,8/31/2019 16:58:59,72.88,72.88,72.88,72.88,73.04,73.04,0.419,0.418,0.419,0.42,0.37,0.37
8/31/2019 17:15:00,15min,Peter Sinks,UCC,270,72.7,73.8,72.1,74.07,74.16,74.25,74.28,8/31/2019 17:01:47,8/31/2019 17:01:47,8/31/2019 17:00:32,8/31/2019 17:00:32,74.29,74.24,8/31/2019 17:01:49,8/31/2019 17:01:49,71.53,71.60,71.89,71.93,8/31/2019 17:07:45,8/31/2019 17:12:10,8/31/2019 17:03:22,8/31/2019 17:03:22,72.32,72.28,8/31/2019 17:03:32,8/31/2019 17:03:32,72.40,72.45,73.04,73.03,73.04,73.00,0.5010,0.5020,0.4890,0.4920,0.4080,0.4080,333,358,31AUG2019:17:00:01,19.7,8/31/2019 17:14:34,6.4,348,51.2100,5070,8/31/2019 17:07:46,4980,8/31/2019 17:01:52,5023,13.5,73.71,73.71,73.71,73.71,8/31/2019 17:06:59,8/31/2019 17:06:59,8/31/2019 17:06:59,8/31/2019 17:06:59,73.89,73.89,8/31/2019 17:01:54,8/31/2019 17:01:54,71.83,71.83,71.83,71.83,8/31/2019 17:03:32,8/31/2019 17:03:31,8/31/2019 17:03:31,8/31/2019 17:03:31,72.45,72.45,8/31/2019 17:03:42,8/31/2019 17:03:41,72.73,72.73,72.73,72.73,73.02,73.02,0.431,0.431,0.431,0.432,0.373,0.373
8/31/2019 17:30:00,15min,Peter Sinks,UCC,270,72.1,72.9,71.6,72.72,72.79,73.56,73.54,8/31/2019 17:19:21,8/31/2019 17:16:01,8/31/2019 17:16:01,8/31/2019 17:16:01,73.08,73.03,8/31/2019 17:16:00,8/31/2019 17:16:00,70.80,70.84,71.69,71.73,8/31/2019 17:28:43,8/31/2019 17:28:40,8/31/2019 17:24:14,8/31/2019 17:24:14,71.57,71.52,8/31/2019 17:28:43,8/31/2019 17:28:43,71.83,71.85,72.78,72.77,72.44,72.40,0.3520,0.3600,0.3210,0.3170,0.3020,0.3030,283,308,31AUG2019:17:15:24,20.2,8/31/2019 17:20:15,7.7,5,23.5200,5070,8/31/2019 17:27:03,4980,8/31/2019 17:15:01,5026,13.5,72.95,72.95,72.95,72.95,8/31/2019 17:16:06,8/31/2019 17:16:06,8/31/2019 17:16:05,8/31/2019 17:16:05,72.91,72.91,8/31/2019 17:16:19,8/31/2019 17:16:18,71.54,71.54,71.54,71.54,8/31/2019 17:29:50,8/31/2019 17:29:50,8/31/2019 17:29:49,8/31/2019 17:29:49,71.7,71.7,8/31/2019 17:29:07,8/31/2019 17:29:07,72.32,72.32,72.32,72.31,72.44,72.44,0.277,0.277,0.278,0.278,0.264,0.264
8/31/2019 17:45:00,15min,Peter Sinks,UCC,270,71.5,72.3,71.2,72.31,72.39,72.98,72.95,8/31/2019 17:30:50,8/31/2019 17:30:49,8/31/2019 17:30:49,8/31/2019 17:33:32,72.47,72.43,8/31/2019 17:30:52,8/31/2019 17:30:52,70.49,70.46,71.42,71.47,8/31/2019 17:40:43,8/31/2019 17:40:41,8/31/2019 17:39:16,8/31/2019 17:39:16,71.19,71.14,8/31/2019 17:40:45,8/31/2019 17:40:45,71.22,71.25,72.08,72.08,71.84,71.80,0.2930,0.2960,0.3150,0.3120,0.2690,0.2690,232,258,31AUG2019:17:30:08,18.6,8/31/2019 17:37:52,7.2,7,25.0700,5070,8/31/2019 17:30:11,4980,8/31/2019 17:34:02,5028,13.5,72.33,72.33,72.33,72.33,8/31/2019 17:33:36,8/31/2019 17:33:36,8/31/2019 17:33:36,8/31/2019 17:33:35,72.28,72.29,8/31/2019 17:33:40,8/31/2019 17:33:40,71.12,71.13,71.12,71.12,8/31/2019 17:40:48,8/31/2019 17:40:47,8/31/2019 17:40:47,8/31/2019 17:40:47,71.35,71.35,8/31/2019 17:41:06,8/31/2019 17:41:05,71.66,71.66,71.66,71.66,71.83,71.83,0.267,0.267,0.267,0.267,0.247,0.247
8/31/2019 18:00:00,15min,Peter Sinks,UCC,270,70.7,71.5,69.9,71.14,71.25,72.26,72.25,8/31/2019 17:46:11,8/31/2019 17:46:11,8/31/2019 17:46:19,8/31/2019 17:45:31,71.71,71.67,8/31/2019 17:45:16,8/31/2019 17:45:16,69.07,69.06,69.42,69.46,8/31/2019 17:58:23,8/31/2019 17:58:25,8/31/2019 17:58:25,8/31/2019 17:58:25,70.19,70.15,8/31/2019 17:58:26,8/31/2019 17:58:26,70.35,70.38,70.80,70.81,71.00,70.95,0.4190,0.4230,0.7440,0.7410,0.3840,0.3850,84,208,31AUG2019:17:45:01,14.2,8/31/2019 17:54:05,7.2,356,23.6900,5070,8/31/2019 17:46:46,4980,8/31/2019 17:54:06,5024,13.4,71.56,71.56,71.56,71.55,8/31/2019 17:45:01,8/31/2019 17:45:01,8/31/2019 17:45:01,8/31/2019 17:45:01,71.52,71.52,8/31/2019 17:45:34,8/31/2019 17:45:34,69.49,69.49,69.49,69.49,8/31/2019 17:58:34,8/31/2019 17:58:34,8/31/2019 17:58:34,8/31/2019 17:58:34,70.32,70.32,8/31/2019 17:58:48,8/31/2019 17:58:47,70.6,70.6,70.6,70.6,70.99,70.99,0.563,0.563,0.563,0.563,0.374,0.374
8/31/2019 18:15:00,15min,Peter Sinks,UCC,270,69.8,70.4,69.1,70.17,70.21,70.02,70.01,8/31/2019 18:06:06,8/31/2019 18:06:06,8/31/2019 18:00:01,8/31/2019 18:00:01,70.64,70.60,8/31/2019 18:00:01,8/31/2019 18:00:01,68.43,68.45,68.88,68.88,8/31/2019 18:13:59,8/31/2019 18:13:59,8/31/2019 18:10:24,8/31/2019 18:10:35,69.34,69.29,8/31/2019 18:10:35,8/31/2019 18:10:35,69.47,69.50,69.51,69.52,70.13,70.08,0.3870,0.3930,0.2830,0.2830,0.3130,0.3130,24,26,31AUG2019:18:00:02,13.6,8/31/2019 18:03:10,6.4,6,20.5700,5010,8/31/2019 18:00:02,4920,8/31/2019 18:09:03,4960,13.2,70.05,70.05,70.05,70.05,8/31/2019 18:00:01,8/31/2019 18:00:01,8/31/2019 18:00:01,8/31/2019 18:00:01,70.65,70.65,8/31/2019 18:00:01,8/31/2019 18:00:01,68.77,68.78,68.77,68.77,8/31/2019 18:11:29,8/31/2019 18:11:28,8/31/2019 18:11:28,8/31/2019 18:11:28,69.47,69.47,8/31/2019 18:11:43,8/31/2019 18:11:42,69.51,69.51,69.51,69.51,70.12,70.12,0.298,0.298,0.298,0.299,0.282,0.282
8/31/2019 18:30:00,15min,Peter Sinks,UCC,270,69.4,70.0,68.7,69.82,69.88,69.77,69.79,8/31/2019 18:16:36,8/31/2019 18:19:30,8/31/2019 18:16:35,8/31/2019 18:16:37,70.48,70.43,8/31/2019 18:19:58,8/31/2019 18:19:58,67.51,67.48,68.09,68.18,8/31/2019 18:29:06,8/31/2019 18:29:06,8/31/2019 18:29:06,8/31/2019 18:29:06,68.88,68.84,8/31/2019 18:29:19,8/31/2019 18:29:19,69.08,69.10,69.06,69.07,69.72,69.67,0.4380,0.4460,0.3130,0.3130,0.3350,0.3350,19,21,31AUG2019:18:15:01,14.0,8/31/2019 18:29:37,5.4,13,26.7000,4950,8/31/2019 18:15:01,4830,8/31/2019 18:29:37,4905,13.1,69.74,69.74,69.74,69.74,8/31/2019 18:16:43,8/31/2019 18:16:43,8/31/2019 18:16:42,8/31/2019 18:16:42,70.3,70.3,8/31/2019 18:20:04,8/31/2019 18:20:03,68.28,68.28,68.28,68.28,8/31/2019 18:29:17,8/31/2019 18:29:17,8/31/2019 18:29:17,8/31/2019 18:29:17,69.15,69.15,8/31/2019 18:29:32,8/31/2019 18:29:31,69.08,69.08,69.08,69.08,69.69,69.69,0.322,0.321,0.322,0.322,0.287,0.287
8/31/2019 18:45:00,15min,Peter Sinks,UCC,270,69.0,69.7,67.4,69.55,69.57,69.50,69.51,8/31/2019 18:32:59,8/31/2019 18:32:59,8/31/2019 18:30:23,8/31/2019 18:30:23,70.09,70.04,8/31/2019 18:30:19,8/31/2019 18:30:19,66.11,66.11,67.28,67.31,8/31/2019 18:39:09,8/31/2019 18:39:09,8/31/2019 18:39:10,8/31/2019 18:39:10,67.20,67.16,8/31/2019 18:39:09,8/31/2019 18:39:09,68.65,68.67,68.61,68.62,69.29,69.25,0.6110,0.6200,0.4640,0.4610,0.5270,0.5270,14,17,31AUG2019:18:30:01,10.5,8/31/2019 18:39:58,4.9,7,23.1700,4890,8/31/2019 18:30:01,4830,8/31/2019 18:38:19,4864,13.0,69.44,69.44,69.44,69.44,8/31/2019 18:30:33,8/31/2019 18:30:33,8/31/2019 18:30:32,8/31/2019 18:30:32,69.95,69.95,8/31/2019 18:30:38,8/31/2019 18:30:37,67.03,67.03,67.03,67.02,8/31/2019 18:39:12,8/31/2019 18:39:11,8/31/2019 18:39:11,8/31/2019 18:39:11,67.76,67.76,8/31/2019 18:39:31,8/31/2019 18:39:30,68.64,68.64,68.64,68.64,69.28,69.28,0.488,0.487,0.488,0.488,0.493,0.493
8/31/2019 19:00:00,15min,Peter Sinks,UCC,270,67.6,69.0,65.7,69.07,69.11,68.78,68.77,8/31/2019 18:47:02,8/31/2019 18:47:02,8/31/2019 18:47:02,8/31/2019 18:47:02,69.28,69.23,8/31/2019 18:47:15,8/31/2019 18:47:15,64.61,64.62,65.29,65.28,8/31/2019 19:00:00,8/31/2019 19:00:00,8/31/2019 19:00:00,8/31/2019 19:00:00,65.68,65.63,8/31/2019 19:00:00,8/31/2019 19:00:00,67.25,67.27,67.22,67.23,67.88,67.84,0.8740,0.8690,0.7560,0.7590,0.7550,0.7560,8,12,31AUG2019:18:45:01,8.5,8/31/2019 18:48:57,4.7,7,13.5100,4860,8/31/2019 18:45:01,2460,8/31/2019 18:49:11,3131,12.9,68.75,68.75,68.75,68.75,8/31/2019 18:47:07,8/31/2019 18:47:06,8/31/2019 18:47:06,8/31/2019 18:47:06,69.19,69.19,8/31/2019 18:47:28,8/31/2019 18:47:27,65.28,65.27,65.26,65.26,8/31/2019 19:00:00,8/31/2019 19:00:00,8/31/2019 19:00:00,8/31/2019 19:00:00,66.14,66.13,8/31/2019 19:00:00,8/31/2019 19:00:00,67.27,67.27,67.26,67.26,67.91,67.91,0.756,0.756,0.757,0.758,0.693,0.694
8/31/2019 19:15:00,15min,Peter Sinks,UCC,270,60.8,65.9,54.9,66.54,66.64,65.41,65.47,8/31/2019 19:02:42,8/31/2019 19:02:42,8/31/2019 19:03:48,8/31/2019 19:03:47,66.50,66.46,8/31/2019 19:03:43,8/31/2019 19:03:43,53.37,53.49,56.05,55.96,8/31/2019 19:13:54,8/31/2019 19:13:54,8/31/2019 19:14:55,8/31/2019 19:14:49,54.58,54.52,8/31/2019 19:14:21,8/31/2019 19:14:21,60.46,60.50,61.22,61.20,61.13,61.07,3.5070,3.4980,2.8930,2.9090,3.4390,3.4400,3,5,31AUG2019:19:00:01,5.3,8/31/2019 19:02:33,1.2,342,62.4400,2490,8/31/2019 19:00:01,2460,8/31/2019 19:00:02,2474,12.9,65.65,65.64,65.65,65.65,8/31/2019 19:03:53,8/31/2019 19:03:53,8/31/2019 19:03:53,8/31/2019 19:03:52,66.2,66.2,8/31/2019 19:04:07,8/31/2019 19:04:07,55.07,55.08,55.07,55.06,8/31/2019 19:14:06,8/31/2019 19:14:05,8/31/2019 19:14:05,8/31/2019 19:14:05,54.69,54.69,8/31/2019 19:14:32,8/31/2019 19:14:31,60.92,60.92,60.92,60.92,61.28,61.27,3.156,3.156,3.157,3.158,3.397,3.398
8/31/2019 19:30:00,15min,Peter Sinks,UCC,270,52.3,56.2,49.1,56.11,56.11,56.25,56.25,8/31/2019 19:15:22,8/31/2019 19:15:20,8/31/2019 19:15:32,8/31/2019 19:15:21,56.38,56.33,8/31/2019 19:15:22,8/31/2019 19:15:22,48.10,48.15,49.25,49.29,8/31/2019 19:29:25,8/31/2019 19:29:24,8/31/2019 19:29:27,8/31/2019 19:29:27,49.07,49.02,8/31/2019 19:29:24,8/31/2019 19:29:24,52.00,52.01,52.72,52.76,52.54,52.49,1.7310,1.7180,1.6910,1.6370,1.6460,1.6460,0,1,31AUG2019:19:15:01,2.2,8/31/2019 19:29:49,0.3,299,41.6900,2490,8/31/2019 19:15:01,2460,8/31/2019 19:15:02,2467,12.9,56.14,56.14,56.14,56.14,8/31/2019 19:15:28,8/31/2019 19:15:27,8/31/2019 19:15:27,8/31/2019 19:15:27,56.18,56.18,8/31/2019 19:15:42,8/31/2019 19:15:42,48.93,48.93,48.93,48.92,8/31/2019 19:29:28,8/31/2019 19:29:28,8/31/2019 19:29:28,8/31/2019 19:29:27,49.21,49.21,8/31/2019 19:29:49,8/31/2019 19:29:48,52.42,52.42,52.42,52.42,52.61,52.61,1.616,1.615,1.616,1.617,1.609,1.61
8/31/2019 19:45:00,15min,Peter Sinks,UCC,270,49.7,53.2,45.9,54.62,54.56,52.56,52.38,8/31/2019 19:32:47,8/31/2019 19:32:47,8/31/2019 19:32:50,8/31/2019 19:32:50,53.81,53.76,8/31/2019 19:32:52,8/31/2019 19:32:52,44.98,45.02,46.55,46.71,8/31/2019 19:43:58,8/31/2019 19:43:57,8/31/2019 19:44:25,8/31/2019 19:44:25,45.69,45.63,8/31/2019 19:43:57,8/31/2019 19:43:57,49.44,49.42,49.79,49.82,49.90,49.85,2.1740,2.1430,1.5100,1.4730,2.0290,2.0300,0,0,31AUG2019:19:30:01,2.8,8/31/2019 19:33:26,0.8,332,26.8200,2490,8/31/2019 19:30:02,2430,8/31/2019 19:39:02,2466,12.9,53.08,53.07,53.08,53.09,8/31/2019 19:32:57,8/31/2019 19:32:57,8/31/2019 19:32:57,8/31/2019 19:32:57,53.33,53.33,8/31/2019 19:33:13,8/31/2019 19:33:12,46.04,46.05,46.04,46.03,8/31/2019 19:44:10,8/31/2019 19:44:09,8/31/2019 19:44:09,8/31/2019 19:44:09,45.77,45.77,8/31/2019 19:44:18,8/31/2019 19:44:18,49.64,49.64,49.64,49.64,49.92,49.92,1.759,1.759,1.761,1.762,1.958,1.96
8/31/2019 20:00:00,15min,Peter Sinks,UCC,270,45.5,48.6,43.3,48.91,48.83,47.79,47.77,8/31/2019 19:46:46,8/31/2019 19:46:46,8/31/2019 19:46:41,8/31/2019 19:46:41,49.14,49.09,8/31/2019 19:46:46,8/31/2019 19:46:46,42.67,42.69,43.53,43.65,8/31/2019 19:58:07,8/31/2019 19:58:05,8/31/2019 19:58:05,8/31/2019 19:58:07,43.28,43.23,8/31/2019 19:58:09,8/31/2019 19:58:09,45.34,45.32,45.58,45.63,45.75,45.70,1.4120,1.3930,1.1320,1.1220,1.3450,1.3450,-0,-0,31AUG2019:19:50:28,1.3,8/31/2019 19:58:05,0.3,353,10.8600,2490,8/31/2019 19:45:05,2430,8/31/2019 19:46:02,2465,12.9,48.27,48.27,48.27,48.27,8/31/2019 19:46:52,8/31/2019 19:46:52,8/31/2019 19:46:51,8/31/2019 19:46:51,48.9,48.9,8/31/2019 19:47:05,8/31/2019 19:47:04,43.21,43.22,43.21,43.21,8/31/2019 19:58:11,8/31/2019 19:58:10,8/31/2019 19:58:10,8/31/2019 19:58:10,43.42,43.42,8/31/2019 19:58:33,8/31/2019 19:58:32,45.48,45.48,45.48,45.48,45.74,45.74,1.225,1.224,1.224,1.225,1.33,1.33
8/31/2019 20:15:00,15min,Peter Sinks,UCC,270,43.2,45.4,41.7,45.29,45.23,44.82,44.80,8/31/2019 20:01:03,8/31/2019 20:01:03,8/31/2019 20:00:01,8/31/2019 20:00:01,45.76,45.71,8/31/2019 20:00:01,8/31/2019 20:00:01,40.85,40.81,41.82,41.89,8/31/2019 20:14:36,8/31/2019 20:14:36,8/31/2019 20:14:41,8/31/2019 20:14:42,41.63,41.58,8/31/2019 20:14:38,8/31/2019 20:14:38,43.02,42.99,43.09,43.14,43.46,43.41,0.9600,0.9500,0.7990,0.7870,0.9280,0.9280,-0,-0,31AUG2019:20:14:45,1.5,8/31/2019 20:09:29,0.6,333,10.6800,2490,8/31/2019 20:00:03,2430,8/31/2019 20:05:13,2465,12.9,45.11,45.11,45.11,45.11,8/31/2019 20:00:01,8/31/2019 20:00:01,8/31/2019 20:00:01,8/31/2019 20:00:01,45.71,45.71,8/31/2019 20:00:08,8/31/2019 20:00:08,41.48,41.48,41.48,41.48,8/31/2019 20:14:43,8/31/2019 20:14:43,8/31/2019 20:14:43,8/31/2019 20:14:43,41.97,41.97,8/31/2019 20:14:51,8/31/2019 20:14:50,43.08,43.08,43.08,43.08,43.49,43.49,0.859,0.858,0.858,0.858,0.938,0.937
8/31/2019 20:30:00,15min,Peter Sinks,UCC,270,41.4,42.6,40.0,43.80,43.72,42.37,42.35,8/31/2019 20:17:16,8/31/2019 20:17:16,8/31/2019 20:15:22,8/31/2019 20:15:21,43.13,43.07,8/31/2019 20:15:23,8/31/2019 20:15:23,39.10,39.10,40.27,40.30,8/31/2019 20:24:57,8/31/2019 20:24:57,8/31/2019 20:28:24,8/31/2019 20:28:23,39.82,39.77,8/31/2019 20:25:00,8/31/2019 20:25:00,41.18,41.14,41.09,41.11,41.57,41.52,0.8030,0.7870,0.5020,0.5040,0.6700,0.6700,-0,-0,31AUG2019:20:21:05,1.8,8/31/2019 20:25:19,0.5,337,10.1900,2490,8/31/2019 20:15:17,2430,8/31/2019 20:15:04,2461,12.9,42.58,42.58,42.58,42.59,8/31/2019 20:15:28,8/31/2019 20:15:28,8/31/2019 20:15:28,8/31/2019 20:15:28,42.64,42.65,8/31/2019 20:15:34,8/31/2019 20:15:34,39.89,39.89,39.89,39.88,8/31/2019 20:25:05,8/31/2019 20:25:04,8/31/2019 20:25:04,8/31/2019 20:25:04,40.03,40.03,8/31/2019 20:25:16,8/31/2019 20:25:16,41.14,41.14,41.14,41.14,41.56,41.56,0.584,0.583,0.583,0.584,0.637,0.638
8/31/2019 20:45:00,15min,Peter Sinks,UCC,270,39.5,40.9,38.4,40.51,40.43,40.48,40.50,8/31/2019 20:33:08,8/31/2019 20:33:07,8/31/2019 20:30:01,8/31/2019 20:30:01,40.95,40.90,8/31/2019 20:30:02,8/31/2019 20:30:02,37.49,37.49,38.37,38.41,8/31/2019 20:45:00,8/31/2019 20:45:00,8/31/2019 20:44:57,8/31/2019 20:44:59,38.32,38.27,8/31/2019 20:44:59,8/31/2019 20:44:59,39.34,39.30,39.15,39.17,39.74,39.69,0.5540,0.5420,0.4160,0.4040,0.4810,0.4810,-0,-0,31AUG2019:20:30:05,0.7,8/31/2019 20:30:01,0.0,284,0.0040,2490,8/31/2019 20:33:42,2430,8/31/2019 20:30:11,2459,12.8,40.78,40.77,40.77,40.77,8/31/2019 20:30:01,8/31/2019 20:30:01,8/31/2019 20:30:01,8/31/2019 20:30:01,40.97,40.97,8/31/2019 20:30:06,8/31/2019 20:30:05,38.18,38.17,38.17,38.17,8/31/2019 20:43:31,8/31/2019 20:45:00,8/31/2019 20:45:00,8/31/2019 20:45:00,38.53,38.53,8/31/2019 20:44:04,8/31/2019 20:44:04,39.26,39.26,39.26,39.26,39.75,39.75,0.414,0.414,0.414,0.414,0.462,0.462
8/31/2019 21:00:00,15min,Peter Sinks,UCC,270,38.7,40.2,37.3,41.09,40.99,39.35,39.20,8/31/2019 20:50:37,8/31/2019 20:50:37,8/31/2019 20:50:41,8/31/2019 20:50:39,40.72,40.67,8/31/2019 20:50:38,8/31/2019 20:50:38,36.85,36.82,37.19,37.23,8/31/2019 20:59:48,8/31/2019 20:59:49,8/31/2019 20:59:58,8/31/2019 20:59:58,37.27,37.22,8/31/2019 20:59:49,8/31/2019 20:59:49,38.53,38.48,38.14,38.15,38.89,38.83,0.7770,0.7540,0.3720,0.3430,0.6770,0.6770,-0,-0,31AUG2019:20:45:01,0.9,8/31/2019 20:55:21,0.0,326,0.4980,2490,8/31/2019 20:45:15,2430,8/31/2019 20:46:10,2459,12.9,39.96,39.96,39.96,39.97,8/31/2019 20:50:43,8/31/2019 20:50:42,8/31/2019 20:50:42,8/31/2019 20:50:42,40.39,40.39,8/31/2019 20:51:00,8/31/2019 20:50:59,37.08,37.08,37.08,37.08,8/31/2019 21:00:00,8/31/2019 21:00:00,8/31/2019 21:00:00,8/31/2019 21:00:00,37.49,37.48,8/31/2019 21:00:00,8/31/2019 21:00:00,38.33,38.33,38.33,38.33,38.88,38.88,0.504,0.504,0.505,0.506,0.624,0.625
8/31/2019 21:15:00,15min,Peter Sinks,UCC,270,37.1,37.9,36.2,38.13,38.05,37.55,37.56,8/31/2019 21:03:53,8/31/2019 21:03:53,8/31/2019 21:02:18,8/31/2019 21:02:13,38.32,38.27,8/31/2019 21:03:52,8/31/2019 21:03:52,35.81,35.75,36.10,36.17,8/31/2019 21:12:46,8/31/2019 21:12:46,8/31/2019 21:12:49,8/31/2019 21:12:48,36.22,36.17,8/31/2019 21:12:53,8/31/2019 21:12:53,36.97,36.92,36.79,36.83,37.26,37.21,0.5680,0.5570,0.3740,0.3730,0.4910,0.4910,-0,-0,31AUG2019:21:00:01,1.3,8/31/2019 21:13:03,0.2,331,4.9160,2460,8/31/2019 21:00:02,2430,8/31/2019 21:00:01,2455,12.8,37.72,37.72,37.72,37.72,8/31/2019 21:02:18,8/31/2019 21:02:18,8/31/2019 21:02:16,8/31/2019 21:02:17,38.11,38.11,8/31/2019 21:04:12,8/31/2019 21:04:05,36.06,36.06,36.06,36.06,8/31/2019 21:12:53,8/31/2019 21:12:53,8/31/2019 21:12:53,8/31/2019 21:12:53,36.42,36.42,8/31/2019 21:13:01,8/31/2019 21:13:00,36.88,36.88,36.88,36.88,37.24,37.24,0.43,0.43,0.43,0.43,0.462,0.462
8/31/2019 21:30:00,15min,Peter Sinks,UCC,270,35.8,37.4,35.2,37.29,37.23,36.81,36.80,8/31/2019 21:15:15,8/31/2019 21:15:15,8/31/2019 21:15:01,8/31/2019 21:15:01,37.57,37.52,8/31/2019 21:15:01,8/31/2019 21:15:01,34.28,34.24,35.18,35.23,8/31/2019 21:16:01,8/31/2019 21:16:01,8/31/2019 21:30:00,8/31/2019 21:29:57,35.17,35.12,8/31/2019 21:23:10,8/31/2019 21:23:10,35.71,35.67,35.72,35.75,36.03,35.98,0.5860,0.5740,0.3290,0.3230,0.4890,0.4890,-0,-0,31AUG2019:21:15:02,0.9,8/31/2019 21:15:03,0.2,333,4.6360,2490,8/31/2019 21:18:17,2430,8/31/2019 21:15:04,2453,12.8,37.14,37.13,37.13,37.12,8/31/2019 21:15:01,8/31/2019 21:15:01,8/31/2019 21:15:01,8/31/2019 21:15:01,37.58,37.58,8/31/2019 21:15:15,8/31/2019 21:15:15,35.07,35.08,35.07,35.07,8/31/2019 21:23:14,8/31/2019 21:23:13,8/31/2019 21:23:13,8/31/2019 21:23:13,35.36,35.36,8/31/2019 21:27:59,8/31/2019 21:27:58,35.73,35.73,35.73,35.72,36.04,36.04,0.403,0.402,0.402,0.402,0.489,0.488
8/31/2019 21:45:00,15min,Peter Sinks,UCC,270,34.9,35.9,34.0,36.70,36.60,35.18,35.23,8/31/2019 21:38:19,8/31/2019 21:38:19,8/31/2019 21:30:01,8/31/2019 21:30:01,36.52,36.47,8/31/2019 21:38:21,8/31/2019 21:38:21,32.99,33.04,34.03,34.06,8/31/2019 21:31:41,8/31/2019 21:31:41,8/31/2019 21:44:56,8/31/2019 21:44:58,33.82,33.77,8/31/2019 21:40:08,8/31/2019 21:40:08,34.74,34.70,34.52,34.56,35.01,34.96,0.5670,0.5430,0.2450,0.2540,0.4700,0.4700,-0,-0,31AUG2019:21:30:01,0.9,8/31/2019 21:30:57,0.1,337,0.0610,2460,8/31/2019 21:30:02,2430,8/31/2019 21:30:01,2453,12.8,35.54,35.54,35.54,35.54,8/31/2019 21:38:26,8/31/2019 21:38:25,8/31/2019 21:38:25,8/31/2019 21:38:25,36.34,36.34,8/31/2019 21:38:45,8/31/2019 21:38:44,33.85,33.85,33.85,33.85,8/31/2019 21:40:10,8/31/2019 21:40:10,8/31/2019 21:40:10,8/31/2019 21:40:10,34.06,34.06,8/31/2019 21:32:05,8/31/2019 21:32:05,34.64,34.64,34.64,34.64,35.01,35.01,0.325,0.325,0.325,0.325,0.436,0.436
8/31/2019 22:00:00,15min,Peter Sinks,UCC,270,34.5,35.2,33.9,35.59,35.49,34.55,34.54,8/31/2019 21:53:08,8/31/2019 21:59:43,8/31/2019 21:50:48,8/31/2019 21:59:44,35.77,35.72,8/31/2019 21:53:09,8/31/2019 21:53:09,33.16,33.11,33.72,33.75,8/31/2019 21:53:39,8/31/2019 21:53:39,8/31/2019 21:55:57,8/31/2019 21:55:41,33.97,33.92,8/31/2019 21:56:10,8/31/2019 21:56:10,34.43,34.38,34.03,34.04,34.68,34.62,0.5110,0.4980,0.1930,0.1770,0.4270,0.4270,-0,-0,31AUG2019:21:45:01,1.3,8/31/2019 21:56:20,0.2,334,7.1850,2460,8/31/2019 21:45:01,2430,8/31/2019 21:45:02,2452,12.7,34.95,34.95,34.95,34.95,8/31/2019 21:50:51,8/31/2019 21:50:51,8/31/2019 21:50:51,8/31/2019 21:50:50,35.51,35.52,8/31/2019 21:51:04,8/31/2019 21:51:04,33.74,33.74,33.74,33.74,8/31/2019 21:58:06,8/31/2019 21:58:05,8/31/2019 21:58:05,8/31/2019 21:58:05,34.09,34.09,8/31/2019 21:55:58,8/31/2019 21:55:51,34.22,34.22,34.22,34.22,34.64,34.64,0.317,0.317,0.317,0.318,0.397,0.397
8/31/2019 22:15:00,15min,Peter Sinks,UCC,270,34.0,34.9,33.0,35.30,35.21,34.23,34.30,8/31/2019 22:01:22,8/31/2019 22:01:22,8/31/2019 22:02:00,8/31/2019 22:01:50,35.32,35.27,8/31/2019 22:01:20,8/31/2019 22:01:20,32.63,32.62,33.05,33.09,8/31/2019 22:09:11,8/31/2019 22:09:10,8/31/2019 22:11:33,8/31/2019 22:11:38,32.92,32.87,8/31/2019 22:09:05,8/31/2019 22:09:05,33.88,33.84,33.49,33.53,34.15,34.10,0.5840,0.5720,0.3450,0.3510,0.5470,0.5470,-0,-0,31AUG2019:22:00:02,0.2,8/31/2019 22:00:02,0.0,314,0.0000,2460,8/31/2019 22:00:01,2430,8/31/2019 22:00:03,2450,12.8,34.55,34.55,34.55,34.56,8/31/2019 22:01:27,8/31/2019 22:01:27,8/31/2019 22:01:27,8/31/2019 22:01:27,35.27,35.26,8/31/2019 22:00:01,8/31/2019 22:00:01,32.91,32.91,32.91,32.91,8/31/2019 22:09:17,8/31/2019 22:09:16,8/31/2019 22:09:16,8/31/2019 22:09:16,33.04,33.04,8/31/2019 22:09:30,8/31/2019 22:09:29,33.69,33.69,33.69,33.69,34.14,34.14,0.426,0.426,0.426,0.426,0.548,0.547
8/31/2019 22:30:00,15min,Peter Sinks,UCC,270,33.7,34.3,32.3,34.85,34.78,33.64,33.64,8/31/2019 22:20:49,8/31/2019 22:20:49,8/31/2019 22:20:52,8/31/2019 22:21:03,34.72,34.67,8/31/2019 22:28:12,8/31/2019 22:28:12,30.96,30.93,32.76,32.79,8/31/2019 22:17:30,8/31/2019 22:17:30,8/31/2019 22:25:33,8/31/2019 22:15:45,32.25,32.19,8/31/2019 22:17:44,8/31/2019 22:17:44,33.60,33.55,33.14,33.15,33.85,33.80,0.6160,0.5970,0.2150,0.2040,0.5140,0.5140,-0,-0,31AUG2019:22:15:01,1.3,8/31/2019 22:17:01,0.1,325,3.6520,2460,8/31/2019 22:15:01,2430,8/31/2019 22:15:02,2449,12.8,34.07,34.07,34.07,34.07,8/31/2019 22:28:16,8/31/2019 22:28:16,8/31/2019 22:28:16,8/31/2019 22:28:16,34.58,34.58,8/31/2019 22:28:34,8/31/2019 22:28:33,32.11,32.11,32.11,32.1,8/31/2019 22:17:42,8/31/2019 22:17:42,8/31/2019 22:17:42,8/31/2019 22:17:42,32.51,32.51,8/31/2019 22:18:01,8/31/2019 22:18:00,33.37,33.37,33.37,33.37,33.83,33.83,0.376,0.375,0.376,0.376,0.48,0.48
8/31/2019 22:45:00,15min,Peter Sinks,UCC,270,32.6,33.9,31.7,33.87,33.82,33.21,33.20,8/31/2019 22:30:26,8/31/2019 22:30:26,8/31/2019 22:30:01,8/31/2019 22:30:01,34.12,34.07,8/31/2019 22:30:01,8/31/2019 22:30:01,31.20,31.19,31.62,31.68,8/31/2019 22:37:26,8/31/2019 22:37:27,8/31/2019 22:44:59,8/31/2019 22:45:00,31.57,31.52,8/31/2019 22:37:26,8/31/2019 22:37:26,32.51,32.47,32.26,32.30,32.77,32.72,0.5400,0.5330,0.4420,0.4270,0.5350,0.5350,-0,-0,31AUG2019:22:30:01,0.0,8/31/2019 22:30:01,0.0,0,0.0000,2460,8/31/2019 22:30:01,2430,8/31/2019 22:30:02,2447,12.7,33.48,33.48,33.48,33.48,8/31/2019 22:30:01,8/31/2019 22:30:32,8/31/2019 22:30:32,8/31/2019 22:30:32,34.38,34.38,8/31/2019 22:30:01,8/31/2019 22:30:01,31.63,31.63,31.63,31.63,8/31/2019 22:37:35,8/31/2019 22:37:35,8/31/2019 22:37:35,8/31/2019 22:37:35,31.68,31.68,8/31/2019 22:37:51,8/31/2019 22:37:50,32.39,32.39,32.39,32.39,32.76,32.76,0.438,0.437,0.437,0.437,0.557,0.556
8/31/2019 23:00:00,15min,Peter Sinks,UCC,270,32.6,34.2,31.3,35.20,35.10,32.56,32.52,8/31/2019 22:49:22,8/31/2019 22:49:24,8/31/2019 22:47:28,8/31/2019 22:47:28,34.94,34.89,8/31/2019 22:49:37,8/31/2019 22:49:37,30.88,30.89,31.40,31.44,8/31/2019 22:50:27,8/31/2019 22:50:26,8/31/2019 23:00:00,8/31/2019 22:59:35,31.27,31.22,8/31/2019 22:51:02,8/31/2019 22:51:02,32.50,32.46,31.83,31.84,32.77,32.72,1.0010,0.9740,0.3150,0.2990,0.9520,0.9520,-0,-0,31AUG2019:22:54:46,0.0,8/31/2019 22:45:01,0.0,0,0.0000,2460,8/31/2019 22:45:01,2430,8/31/2019 22:45:02,2444,12.8,33.62,33.62,33.62,33.62,8/31/2019 22:49:30,8/31/2019 22:49:29,8/31/2019 22:49:29,8/31/2019 22:49:29,34.74,34.74,8/31/2019 22:49:47,8/31/2019 22:49:46,31.25,31.24,31.24,31.24,8/31/2019 23:00:00,8/31/2019 23:00:00,8/31/2019 23:00:00,8/31/2019 23:00:00,31.36,31.36,8/31/2019 22:51:31,8/31/2019 22:51:30,32.17,32.17,32.17,32.17,32.78,32.77,0.62,0.62,0.621,0.621,0.926,0.927