9/1/2019 00:00:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.4,30.61,30.56,30.75,30.80,8/31/2019 23:55:07,8/31/2019 23:55:07,8/31/2019 23:45:01,8/31/2019 23:45:04,30.67,30.62,8/31/2019 23:47:08,8/31/2019 23:47:08,29.15,29.14,29.43,29.47,8/31/2019 23:50:12,8/31/2019 23:50:05,8/31/2019 23:58:08,8/31/2019 23:58:32,29.32,29.27,8/31/2019 23:50:21,8/31/2019 23:50:21,30.04,30.00,29.90,29.95,30.24,30.19,0.3070,0.3010,0.3860,0.3810,0.2820,0.2810,-0,-0,31AUG2019:23:47:54,0.0,8/31/2019 23:45:01,0.0,0,0.0000,2460,8/31/2019 23:45:03,2430,8/31/2019 23:45:01,2435,12.7,30.57,30.57,30.57,30.57,8/31/2019 23:45:16,8/31/2019 23:45:15,8/31/2019 23:45:15,8/31/2019 23:45:15,30.64,30.64,8/31/2019 23:47:51,8/31/2019 23:47:50,29.39,29.39,29.39,29.39,8/31/2019 23:50:20,8/31/2019 23:50:19,8/31/2019 23:50:19,8/31/2019 23:50:19,29.49,29.49,8/31/2019 23:50:25,8/31/2019 23:50:25,29.98,29.98,29.98,29.98,30.22,30.22,0.293,0.293,0.293,0.293,0.265,0.265
9/1/2019 00:15:00,15min,Peter Sinks,UCC,270,29.6,30.4,28.7,30.67,30.60,29.79,29.77,9/1/2019 00:10:48,9/1/2019 00:10:48,9/1/2019 00:11:42,9/1/2019 00:11:49,30.82,30.77,9/1/2019 00:12:40,9/1/2019 00:12:40,28.03,28.00,28.84,28.88,9/1/2019 00:14:28,9/1/2019 00:14:27,9/1/2019 00:08:55,9/1/2019 00:08:55,28.57,28.52,9/1/2019 00:14:27,9/1/2019 00:14:27,29.51,29.47,29.31,29.34,29.71,29.66,0.6810,0.6670,0.2680,0.2490,0.6270,0.6270,-0,-0,01SEP2019:00:05:58,0.7,9/1/2019 00:02:10,0.0,338,0.0100,2460,9/1/2019 00:00:02,2430,9/1/2019 00:00:01,2434,12.7,30.15,30.15,30.15,30.15,9/1/2019 00:12:50,9/1/2019 00:12:49,9/1/2019 00:12:49,9/1/2019 00:12:49,30.71,30.71,9/1/2019 00:13:03,9/1/2019 00:13:03,28.71,28.71,28.71,28.71,9/1/2019 00:14:35,9/1/2019 00:14:34,9/1/2019 00:14:34,9/1/2019 00:14:34,28.71,28.7,9/1/2019 00:14:47,9/1/2019 00:14:47,29.41,29.41,29.41,29.41,29.7,29.7,0.423,0.422,0.423,0.423,0.608,0.608
9/1/2019 00:30:00,15min,Peter Sinks,UCC,270,29.1,30.3,28.2,31.06,30.96,29.54,29.51,9/1/2019 00:29:45,9/1/2019 00:29:44,9/1/2019 00:15:14,9/1/2019 00:15:13,30.97,30.92,9/1/2019 00:29:46,9/1/2019 00:29:46,27.99,27.96,28.23,28.27,9/1/2019 00:22:27,9/1/2019 00:22:28,9/1/2019 00:25:16,9/1/2019 00:25:29,28.13,28.08,9/1/2019 00:23:00,9/1/2019 00:23:00,29.09,29.05,28.78,28.81,29.24,29.18,0.6620,0.6430,0.3200,0.3080,0.5890,0.5880,-0,-0,01SEP2019:00:19:02,1.1,9/1/2019 00:16:22,0.3,338,0.1070,2460,9/1/2019 00:15:09,2430,9/1/2019 00:15:01,2433,12.7,29.83,29.83,29.83,29.82,9/1/2019 00:29:49,9/1/2019 00:29:49,9/1/2019 00:29:49,9/1/2019 00:29:49,30.75,30.75,9/1/2019 00:30:00,9/1/2019 00:30:00,28.21,28.22,28.22,28.21,9/1/2019 00:25:08,9/1/2019 00:25:08,9/1/2019 00:25:07,9/1/2019 00:25:07,28.23,28.23,9/1/2019 00:23:26,9/1/2019 00:23:25,28.93,28.93,28.93,28.93,29.18,29.18,0.413,0.413,0.413,0.413,0.536,0.537
9/1/2019 00:45:00,15min,Peter Sinks,UCC,270,29.7,30.9,28.3,31.36,31.27,30.47,30.44,9/1/2019 00:45:00,9/1/2019 00:45:00,9/1/2019 00:44:59,9/1/2019 00:44:59,31.27,31.22,9/1/2019 00:44:57,9/1/2019 00:44:57,27.93,27.92,28.35,28.37,9/1/2019 00:39:00,9/1/2019 00:39:00,9/1/2019 00:35:07,9/1/2019 00:39:02,28.35,28.30,9/1/2019 00:35:09,9/1/2019 00:35:09,29.59,29.54,28.99,29.03,29.77,29.72,0.7710,0.7520,0.3830,0.3770,0.6970,0.6970,-0,-0,01SEP2019:00:31:47,1.1,9/1/2019 00:34:42,0.1,279,0.0390,2460,9/1/2019 00:30:01,2400,9/1/2019 00:34:48,2430,12.7,30.75,30.75,30.76,30.76,9/1/2019 00:45:00,9/1/2019 00:45:00,9/1/2019 00:45:00,9/1/2019 00:45:00,31.02,31.02,9/1/2019 00:45:00,9/1/2019 00:45:00,28.2,28.21,28.2,28.2,9/1/2019 00:39:10,9/1/2019 00:39:09,9/1/2019 00:39:09,9/1/2019 00:39:09,28.41,28.41,9/1/2019 00:39:26,9/1/2019 00:39:25,29.28,29.28,29.28,29.28,29.74,29.74,0.524,0.524,0.525,0.525,0.669,0.67
9/1/2019 01:00:00,15min,Peter Sinks,UCC,270,29.2,31.3,28.2,31.83,31.74,30.58,30.52,9/1/2019 00:45:31,9/1/2019 00:45:31,9/1/2019 00:45:46,9/1/2019 00:45:46,31.79,31.74,9/1/2019 00:45:35,9/1/2019 00:45:35,27.97,27.94,28.31,28.37,9/1/2019 00:55:30,9/1/2019 00:55:30,9/1/2019 00:57:42,9/1/2019 00:58:02,28.13,28.08,9/1/2019 00:55:59,9/1/2019 00:55:59,29.13,29.09,29.04,29.08,29.34,29.28,0.8240,0.8060,0.5960,0.5660,0.7880,0.7880,-0,-0,01SEP2019:00:50:26,0.0,9/1/2019 00:45:01,0.0,0,0.0000,2460,9/1/2019 00:45:13,2400,9/1/2019 00:46:02,2429,12.6,31,31,31,31,9/1/2019 00:45:34,9/1/2019 00:45:34,9/1/2019 00:45:34,9/1/2019 00:45:34,31.56,31.56,9/1/2019 00:45:43,9/1/2019 00:45:42,28.24,28.23,28.24,28.24,9/1/2019 00:55:42,9/1/2019 00:55:42,9/1/2019 00:55:42,9/1/2019 00:55:42,28.24,28.24,9/1/2019 00:55:59,9/1/2019 00:55:59,29.09,29.09,29.09,29.09,29.32,29.32,0.677,0.676,0.676,0.676,0.798,0.798
9/1/2019 01:15:00,15min,Peter Sinks,UCC,270,29.6,30.7,27.9,30.98,30.92,29.95,29.89,9/1/2019 01:09:59,9/1/2019 01:09:59,9/1/2019 01:10:07,9/1/2019 01:10:15,30.97,30.92,9/1/2019 01:10:00,9/1/2019 01:10:00,27.14,27.19,28.23,28.23,9/1/2019 01:11:18,9/1/2019 01:11:18,9/1/2019 01:11:17,9/1/2019 01:11:15,27.82,27.77,9/1/2019 01:11:19,9/1/2019 01:11:19,29.54,29.49,29.08,29.09,29.73,29.68,0.7840,0.7610,0.3760,0.3590,0.7110,0.7110,-0,-0,01SEP2019:01:11:56,0.0,9/1/2019 01:00:01,0.0,0,0.0000,2460,9/1/2019 01:05:25,2400,9/1/2019 01:00:09,2426,12.7,30.4,30.4,30.4,30.4,9/1/2019 01:10:13,9/1/2019 01:10:12,9/1/2019 01:10:12,9/1/2019 01:10:12,30.92,30.92,9/1/2019 01:10:25,9/1/2019 01:10:24,27.79,27.8,27.79,27.79,9/1/2019 01:11:22,9/1/2019 01:11:21,9/1/2019 01:11:21,9/1/2019 01:11:21,28.1,28.1,9/1/2019 01:11:42,9/1/2019 01:11:41,29.31,29.31,29.31,29.31,29.72,29.72,0.547,0.546,0.547,0.547,0.692,0.692
9/1/2019 01:30:00,15min,Peter Sinks,UCC,270,28.9,29.5,28.0,29.77,29.69,28.94,28.97,9/1/2019 01:25:37,9/1/2019 01:25:37,9/1/2019 01:15:40,9/1/2019 01:15:39,30.07,30.02,9/1/2019 01:25:37,9/1/2019 01:25:37,27.52,27.51,27.92,28.00,9/1/2019 01:29:13,9/1/2019 01:29:11,9/1/2019 01:29:15,9/1/2019 01:29:11,28.05,28.00,9/1/2019 01:20:05,9/1/2019 01:20:05,28.85,28.81,28.39,28.43,29.04,28.99,0.5480,0.5320,0.2520,0.2460,0.5060,0.5060,-0,-0,01SEP2019:01:15:45,0.0,9/1/2019 01:15:01,0.0,0,0.0000,2460,9/1/2019 01:18:39,2400,9/1/2019 01:15:02,2425,12.7,29.2,29.2,29.2,29.2,9/1/2019 01:17:08,9/1/2019 01:17:07,9/1/2019 01:17:07,9/1/2019 01:17:07,29.79,29.79,9/1/2019 01:25:42,9/1/2019 01:25:41,27.8,27.8,27.8,27.8,9/1/2019 01:29:20,9/1/2019 01:29:19,9/1/2019 01:29:19,9/1/2019 01:29:19,28.16,28.16,9/1/2019 01:20:11,9/1/2019 01:20:11,28.63,28.63,28.62,28.62,29.03,29.03,0.349,0.349,0.349,0.349,0.491,0.491
9/1/2019 01:45:00,15min,Peter Sinks,UCC,270,28.4,29.3,26.7,29.75,29.69,28.90,28.90,9/1/2019 01:31:24,9/1/2019 01:31:25,9/1/2019 01:31:28,9/1/2019 01:31:29,29.62,29.57,9/1/2019 01:31:25,9/1/2019 01:31:25,26.27,26.28,26.97,27.07,9/1/2019 01:38:07,9/1/2019 01:38:07,9/1/2019 01:38:11,9/1/2019 01:38:11,26.77,26.72,9/1/2019 01:38:07,9/1/2019 01:38:07,28.29,28.24,27.94,27.98,28.46,28.41,0.7580,0.7370,0.4340,0.4120,0.6880,0.6880,-0,-0,01SEP2019:01:30:45,0.4,9/1/2019 01:31:40,0.0,279,0.0030,2460,9/1/2019 01:42:22,2400,9/1/2019 01:30:03,2423,12.7,29.18,29.18,29.18,29.18,9/1/2019 01:31:36,9/1/2019 01:31:36,9/1/2019 01:31:36,9/1/2019 01:31:36,29.49,29.49,9/1/2019 01:31:48,9/1/2019 01:31:47,26.7,26.7,26.7,26.69,9/1/2019 01:38:17,9/1/2019 01:38:17,9/1/2019 01:38:17,9/1/2019 01:38:17,26.76,26.75,9/1/2019 01:38:34,9/1/2019 01:38:34,28.12,28.11,28.11,28.11,28.44,28.44,0.56,0.56,0.56,0.561,0.673,0.673
9/1/2019 02:00:00,15min,Peter Sinks,UCC,270,27.9,29.1,26.9,29.43,29.36,28.58,28.56,9/1/2019 01:48:34,9/1/2019 01:48:35,9/1/2019 01:48:38,9/1/2019 01:48:39,29.62,29.57,9/1/2019 01:48:36,9/1/2019 01:48:36,26.08,26.08,27.05,27.10,9/1/2019 01:53:00,9/1/2019 01:53:00,9/1/2019 01:58:59,9/1/2019 01:59:03,26.77,26.72,9/1/2019 01:53:02,9/1/2019 01:53:02,27.88,27.84,27.67,27.70,28.06,28.01,0.7400,0.7230,0.3630,0.3420,0.6840,0.6830,-0,-0,01SEP2019:01:46:59,0.0,9/1/2019 01:45:01,0.0,0,0.0000,2430,9/1/2019 01:45:02,2400,9/1/2019 01:45:01,2422,12.7,28.91,28.91,28.91,28.91,9/1/2019 01:48:43,9/1/2019 01:48:43,9/1/2019 01:48:43,9/1/2019 01:48:43,29.35,29.35,9/1/2019 01:48:51,9/1/2019 01:48:50,26.82,26.82,26.82,26.82,9/1/2019 01:53:04,9/1/2019 01:53:03,9/1/2019 01:53:03,9/1/2019 01:53:03,26.91,26.91,9/1/2019 01:57:12,9/1/2019 01:57:11,27.78,27.78,27.78,27.78,28.05,28.05,0.507,0.507,0.507,0.508,0.671,0.671
9/1/2019 02:15:00,15min,Peter Sinks,UCC,270,27.4,27.8,26.8,28.09,28.04,27.41,27.42,9/1/2019 02:00:02,9/1/2019 02:00:01,9/1/2019 02:00:02,9/1/2019 02:00:04,28.20,28.15,9/1/2019 02:00:05,9/1/2019 02:00:05,26.67,26.64,26.56,26.61,9/1/2019 02:09:41,9/1/2019 02:09:41,9/1/2019 02:11:03,9/1/2019 02:11:02,26.92,26.87,9/1/2019 02:05:26,9/1/2019 02:05:26,27.31,27.26,26.94,26.97,27.48,27.43,0.3170,0.3070,0.2060,0.1970,0.2690,0.2690,-0,-0,01SEP2019:02:01:07,0.0,9/1/2019 02:00:01,0.0,0,0.0000,2430,9/1/2019 02:00:01,2400,9/1/2019 02:00:02,2420,12.7,27.65,27.65,27.65,27.65,9/1/2019 02:00:12,9/1/2019 02:00:12,9/1/2019 02:00:12,9/1/2019 02:00:12,28.01,28.01,9/1/2019 02:00:01,9/1/2019 02:00:06,26.68,26.68,26.68,26.68,9/1/2019 02:09:55,9/1/2019 02:09:55,9/1/2019 02:09:55,9/1/2019 02:09:55,27,27,9/1/2019 02:05:45,9/1/2019 02:05:45,27.12,27.12,27.12,27.12,27.46,27.46,0.227,0.227,0.227,0.228,0.264,0.264
9/1/2019 02:30:00,15min,Peter Sinks,UCC,270,26.9,28.0,26.3,28.25,28.20,27.43,27.40,9/1/2019 02:16:39,9/1/2019 02:16:40,9/1/2019 02:16:46,9/1/2019 02:16:50,28.42,28.37,9/1/2019 02:16:21,9/1/2019 02:16:21,25.88,25.87,26.28,26.32,9/1/2019 02:28:42,9/1/2019 02:28:40,9/1/2019 02:29:00,9/1/2019 02:29:01,26.33,26.28,9/1/2019 02:28:47,9/1/2019 02:28:47,26.87,26.83,26.73,26.76,27.06,27.01,0.5360,0.5240,0.3120,0.2970,0.4910,0.4910,-0,-0,01SEP2019:02:19:20,0.0,9/1/2019 02:15:01,0.0,0,0.0000,2430,9/1/2019 02:15:01,2400,9/1/2019 02:15:03,2418,12.7,27.77,27.77,27.77,27.77,9/1/2019 02:16:45,9/1/2019 02:16:44,9/1/2019 02:16:44,9/1/2019 02:16:44,28.25,28.25,9/1/2019 02:16:50,9/1/2019 02:16:50,26.13,26.13,26.13,26.13,9/1/2019 02:28:57,9/1/2019 02:28:56,9/1/2019 02:28:56,9/1/2019 02:28:56,26.38,26.38,9/1/2019 02:29:07,9/1/2019 02:29:06,26.8,26.8,26.8,26.8,27.05,27.05,0.38,0.379,0.379,0.38,0.483,0.483
9/1/2019 02:45:00,15min,Peter Sinks,UCC,270,27.0,27.6,26.4,27.96,27.89,26.91,26.86,9/1/2019 02:37:18,9/1/2019 02:37:17,9/1/2019 02:33:21,9/1/2019 02:33:23,27.97,27.92,9/1/2019 02:37:14,9/1/2019 02:37:14,26.08,26.05,26.24,26.28,9/1/2019 02:37:54,9/1/2019 02:37:54,9/1/2019 02:43:24,9/1/2019 02:43:31,26.40,26.35,9/1/2019 02:31:12,9/1/2019 02:31:12,26.92,26.87,26.47,26.50,27.10,27.05,0.3820,0.3750,0.1540,0.1380,0.3000,0.3000,-0,-0,01SEP2019:02:30:25,0.0,9/1/2019 02:30:01,0.0,0,0.0000,2430,9/1/2019 02:30:01,2400,9/1/2019 02:30:02,2417,12.7,27.33,27.33,27.33,27.33,9/1/2019 02:37:25,9/1/2019 02:37:25,9/1/2019 02:37:25,9/1/2019 02:37:25,27.86,27.86,9/1/2019 02:37:31,9/1/2019 02:37:30,26.28,26.28,26.28,26.28,9/1/2019 02:31:20,9/1/2019 02:31:20,9/1/2019 02:31:20,9/1/2019 02:31:20,26.52,26.52,9/1/2019 02:31:31,9/1/2019 02:31:30,26.69,26.69,26.69,26.69,27.07,27.07,0.227,0.227,0.228,0.228,0.267,0.267
9/1/2019 03:00:00,15min,Peter Sinks,UCC,270,26.7,27.7,25.7,28.19,28.10,26.89,26.85,9/1/2019 02:46:27,9/1/2019 02:46:27,9/1/2019 02:50:24,9/1/2019 02:50:25,28.27,28.22,9/1/2019 02:46:33,9/1/2019 02:46:33,25.44,25.41,25.58,25.64,9/1/2019 02:55:18,9/1/2019 02:55:19,9/1/2019 02:58:48,9/1/2019 02:58:48,25.73,25.68,9/1/2019 02:56:00,9/1/2019 02:56:00,26.64,26.60,26.12,26.15,26.85,26.80,0.7220,0.7050,0.3290,0.3150,0.6530,0.6530,-0,-0,01SEP2019:02:45:44,0.0,9/1/2019 02:45:01,0.0,0,0.0000,2430,9/1/2019 02:45:02,2400,9/1/2019 02:45:01,2415,12.6,27.35,27.35,27.35,27.35,9/1/2019 02:50:33,9/1/2019 02:50:32,9/1/2019 02:50:32,9/1/2019 02:50:32,28.09,28.09,9/1/2019 02:46:48,9/1/2019 02:46:47,25.6,25.6,25.6,25.6,9/1/2019 02:55:32,9/1/2019 02:55:32,9/1/2019 02:55:32,9/1/2019 02:55:32,25.82,25.82,9/1/2019 02:59:07,9/1/2019 02:59:07,26.39,26.38,26.38,26.38,26.84,26.84,0.495,0.494,0.495,0.495,0.638,0.638
9/1/2019 03:15:00,15min,Peter Sinks,UCC,270,26.4,26.8,25.3,27.26,27.17,26.16,26.16,9/1/2019 03:14:21,9/1/2019 03:14:21,9/1/2019 03:01:15,9/1/2019 03:01:17,27.22,27.17,9/1/2019 03:12:33,9/1/2019 03:12:33,24.89,24.87,25.53,25.54,9/1/2019 03:10:33,9/1/2019 03:10:30,9/1/2019 03:11:19,9/1/2019 03:14:43,25.28,25.23,9/1/2019 03:10:33,9/1/2019 03:10:33,26.30,26.25,25.79,25.81,26.46,26.41,0.4550,0.4430,0.1770,0.1690,0.4120,0.4120,-0,-0,01SEP2019:03:01:45,0.0,9/1/2019 03:00:01,0.0,0,0.0000,2430,9/1/2019 03:00:03,2400,9/1/2019 03:00:01,2414,12.6,26.52,26.52,26.52,26.52,9/1/2019 03:01:27,9/1/2019 03:01:26,9/1/2019 03:01:26,9/1/2019 03:01:26,27.07,27.07,9/1/2019 03:14:47,9/1/2019 03:14:46,25.28,25.28,25.28,25.28,9/1/2019 03:10:37,9/1/2019 03:10:37,9/1/2019 03:10:37,9/1/2019 03:10:37,25.35,25.35,9/1/2019 03:10:56,9/1/2019 03:10:55,26.04,26.04,26.04,26.04,26.42,26.42,0.249,0.249,0.249,0.249,0.391,0.391
9/1/2019 03:30:00,15min,Peter Sinks,UCC,270,26.1,26.6,25.3,26.75,26.68,25.67,25.68,9/1/2019 03:16:08,9/1/2019 03:16:07,9/1/2019 03:15:50,9/1/2019 03:15:44,26.77,26.72,9/1/2019 03:15:01,9/1/2019 03:15:01,25.09,25.07,24.91,24.95,9/1/2019 03:25:18,9/1/2019 03:25:17,9/1/2019 03:29:04,9/1/2019 03:29:07,25.43,25.38,9/1/2019 03:25:09,9/1/2019 03:25:09,26.01,25.97,25.29,25.33,26.21,26.16,0.3590,0.3500,0.1720,0.1620,0.3280,0.3280,-0,-0,01SEP2019:03:16:54,0.0,9/1/2019 03:15:01,0.0,0,0.0000,2430,9/1/2019 03:15:02,2400,9/1/2019 03:15:01,2412,12.6,26.15,26.15,26.15,26.15,9/1/2019 03:16:12,9/1/2019 03:16:12,9/1/2019 03:16:12,9/1/2019 03:16:12,26.99,26.99,9/1/2019 03:15:01,9/1/2019 03:15:01,25.11,25.12,25.11,25.11,9/1/2019 03:25:21,9/1/2019 03:25:21,9/1/2019 03:25:21,9/1/2019 03:25:21,25.48,25.48,9/1/2019 03:25:29,9/1/2019 03:25:28,25.66,25.66,25.66,25.66,26.2,26.2,0.228,0.228,0.228,0.228,0.321,0.32
9/1/2019 03:45:00,15min,Peter Sinks,UCC,270,26.5,27.1,25.5,27.68,27.62,26.58,26.55,9/1/2019 03:43:37,9/1/2019 03:43:37,9/1/2019 03:41:31,9/1/2019 03:41:31,27.67,27.62,9/1/2019 03:42:25,9/1/2019 03:42:25,24.99,24.99,25.17,25.20,9/1/2019 03:44:13,9/1/2019 03:44:13,9/1/2019 03:30:02,9/1/2019 03:30:01,25.58,25.53,9/1/2019 03:44:22,9/1/2019 03:44:22,26.46,26.40,25.88,25.90,26.61,26.56,0.5360,0.5250,0.3260,0.3130,0.4530,0.4530,-0,-0,01SEP2019:03:30:32,0.9,9/1/2019 03:40:49,0.0,279,0.0070,2430,9/1/2019 03:30:02,2400,9/1/2019 03:30:01,2410,12.6,26.82,26.82,26.82,26.82,9/1/2019 03:42:00,9/1/2019 03:41:59,9/1/2019 03:41:59,9/1/2019 03:41:59,27.41,27.41,9/1/2019 03:42:41,9/1/2019 03:42:41,25.34,25.33,25.33,25.33,9/1/2019 03:30:33,9/1/2019 03:30:33,9/1/2019 03:30:33,9/1/2019 03:30:33,25.65,25.65,9/1/2019 03:44:43,9/1/2019 03:44:43,26.15,26.15,26.15,26.15,26.58,26.58,0.369,0.369,0.369,0.369,0.434,0.434
9/1/2019 04:00:00,15min,Peter Sinks,UCC,270,27.4,30.2,25.5,31.24,31.13,29.08,28.98,9/1/2019 03:56:31,9/1/2019 03:56:31,9/1/2019 03:56:40,9/1/2019 03:56:40,30.97,30.92,9/1/2019 03:56:31,9/1/2019 03:56:31,25.15,25.15,25.80,25.82,9/1/2019 03:50:43,9/1/2019 03:50:41,9/1/2019 03:51:43,9/1/2019 03:51:41,25.35,25.30,9/1/2019 03:51:11,9/1/2019 03:51:11,27.38,27.32,26.97,26.97,27.52,27.47,1.4520,1.4240,1.0280,0.9930,1.3790,1.3790,-0,-0,01SEP2019:03:45:32,2.4,9/1/2019 03:55:20,0.6,198,52.8800,2430,9/1/2019 03:45:01,2400,9/1/2019 03:45:02,2408,12.6,29.81,29.81,29.81,29.82,9/1/2019 03:56:33,9/1/2019 03:56:32,9/1/2019 03:56:32,9/1/2019 03:56:32,30.65,30.65,9/1/2019 03:56:37,9/1/2019 03:56:36,25.54,25.54,25.54,25.54,9/1/2019 03:51:27,9/1/2019 03:51:26,9/1/2019 03:51:26,9/1/2019 03:51:26,25.42,25.42,9/1/2019 03:51:37,9/1/2019 03:51:36,27.16,27.16,27.16,27.16,27.48,27.49,1.187,1.186,1.187,1.187,1.374,1.373
9/1/2019 04:15:00,15min,Peter Sinks,UCC,270,27.7,29.1,25.7,29.56,29.48,28.49,28.57,9/1/2019 04:07:13,9/1/2019 04:07:13,9/1/2019 04:01:36,9/1/2019 04:01:35,29.62,29.57,9/1/2019 04:07:19,9/1/2019 04:07:19,24.83,24.85,26.02,26.16,9/1/2019 04:02:30,9/1/2019 04:02:30,9/1/2019 04:02:39,9/1/2019 04:02:40,25.73,25.68,9/1/2019 04:02:41,9/1/2019 04:02:41,27.59,27.55,27.46,27.48,27.77,27.71,1.0970,1.0690,0.6130,0.5900,0.9480,0.9480,-0,-0,01SEP2019:04:03:40,2.8,9/1/2019 04:00:39,0.8,335,52.6100,2430,9/1/2019 04:00:05,2400,9/1/2019 04:00:01,2405,12.6,28.79,28.79,28.79,28.79,9/1/2019 04:01:45,9/1/2019 04:01:44,9/1/2019 04:01:44,9/1/2019 04:01:44,29.39,29.39,9/1/2019 04:07:20,9/1/2019 04:07:19,25.62,25.62,25.62,25.61,9/1/2019 04:02:44,9/1/2019 04:02:43,9/1/2019 04:02:43,9/1/2019 04:02:43,25.87,25.87,9/1/2019 04:03:01,9/1/2019 04:03:01,27.52,27.52,27.52,27.52,27.75,27.75,0.792,0.791,0.793,0.794,0.903,0.904
9/1/2019 04:30:00,15min,Peter Sinks,UCC,270,26.4,27.2,25.4,27.50,27.45,26.85,26.91,9/1/2019 04:25:09,9/1/2019 04:25:09,9/1/2019 04:15:45,9/1/2019 04:15:46,27.67,27.62,9/1/2019 04:26:01,9/1/2019 04:26:01,24.55,24.52,25.56,25.60,9/1/2019 04:22:42,9/1/2019 04:22:42,9/1/2019 04:23:31,9/1/2019 04:23:30,25.35,25.30,9/1/2019 04:16:31,9/1/2019 04:16:31,26.36,26.32,26.21,26.26,26.53,26.48,0.6070,0.5880,0.2520,0.2580,0.5270,0.5270,-0,-0,01SEP2019:04:15:03,0.9,9/1/2019 04:17:48,0.0,298,0.0280,2430,9/1/2019 04:15:16,2400,9/1/2019 04:15:01,2403,12.5,26.9,26.9,26.9,26.9,9/1/2019 04:18:28,9/1/2019 04:18:27,9/1/2019 04:18:27,9/1/2019 04:18:27,27.44,27.44,9/1/2019 04:26:19,9/1/2019 04:26:18,25.31,25.31,25.31,25.3,9/1/2019 04:23:28,9/1/2019 04:23:28,9/1/2019 04:23:27,9/1/2019 04:23:27,25.43,25.43,9/1/2019 04:16:54,9/1/2019 04:16:53,26.29,26.29,26.29,26.29,26.5,26.5,0.32,0.32,0.32,0.321,0.506,0.506
9/1/2019 04:45:00,15min,Peter Sinks,UCC,270,26.4,27.1,25.4,27.52,27.45,26.26,26.32,9/1/2019 04:43:42,9/1/2019 04:43:45,9/1/2019 04:37:52,9/1/2019 04:37:52,27.67,27.62,9/1/2019 04:43:42,9/1/2019 04:43:42,25.08,25.07,25.56,25.58,9/1/2019 04:32:47,9/1/2019 04:32:45,9/1/2019 04:35:56,9/1/2019 04:33:07,25.35,25.30,9/1/2019 04:32:45,9/1/2019 04:32:45,26.39,26.34,25.85,25.90,26.55,26.50,0.5090,0.4940,0.1660,0.1690,0.4670,0.4670,-0,-0,01SEP2019:04:30:14,0.0,9/1/2019 04:30:01,0.0,0,0.0000,2430,9/1/2019 04:30:01,2370,9/1/2019 04:39:02,2402,12.5,26.74,26.74,26.74,26.74,9/1/2019 04:43:51,9/1/2019 04:43:50,9/1/2019 04:43:50,9/1/2019 04:43:50,27.42,27.42,9/1/2019 04:44:02,9/1/2019 04:44:01,25.4,25.41,25.4,25.4,9/1/2019 04:32:59,9/1/2019 04:32:58,9/1/2019 04:32:58,9/1/2019 04:32:58,25.39,25.39,9/1/2019 04:33:17,9/1/2019 04:33:17,26.12,26.12,26.12,26.12,26.52,26.52,0.296,0.296,0.296,0.297,0.454,0.454
9/1/2019 05:00:00,15min,Peter Sinks,UCC,270,26.1,27.0,25.3,27.60,27.59,26.58,26.53,9/1/2019 04:45:36,9/1/2019 04:45:36,9/1/2019 04:45:38,9/1/2019 04:45:59,27.45,27.40,9/1/2019 04:45:38,9/1/2019 04:45:38,24.93,24.91,25.29,25.33,9/1/2019 04:54:56,9/1/2019 04:54:56,9/1/2019 04:57:14,9/1/2019 04:57:38,25.28,25.23,9/1/2019 04:54:57,9/1/2019 04:54:57,26.07,26.03,25.79,25.83,26.25,26.20,0.5570,0.5460,0.3660,0.3570,0.5500,0.5500,-0,-0,01SEP2019:04:46:02,0.9,9/1/2019 04:45:54,0.0,342,0.2480,2430,9/1/2019 04:45:12,2370,9/1/2019 04:48:03,2401,12.6,26.85,26.84,26.85,26.85,9/1/2019 04:45:41,9/1/2019 04:46:11,9/1/2019 04:45:40,9/1/2019 04:45:40,27.16,27.16,9/1/2019 04:46:26,9/1/2019 04:46:26,25.22,25.22,25.22,25.22,9/1/2019 04:55:08,9/1/2019 04:55:08,9/1/2019 04:55:08,9/1/2019 04:55:08,25.32,25.32,9/1/2019 04:55:16,9/1/2019 04:55:15,25.93,25.93,25.93,25.93,26.23,26.23,0.432,0.431,0.432,0.432,0.544,0.543
9/1/2019 05:15:00,15min,Peter Sinks,UCC,270,26.0,27.3,25.0,27.64,27.57,26.56,26.49,9/1/2019 05:11:17,9/1/2019 05:11:17,9/1/2019 05:10:59,9/1/2019 05:10:55,27.75,27.70,9/1/2019 05:11:10,9/1/2019 05:11:10,24.47,24.44,24.79,24.83,9/1/2019 05:06:07,9/1/2019 05:06:09,9/1/2019 05:06:11,9/1/2019 05:06:12,25.13,25.08,9/1/2019 05:06:10,9/1/2019 05:06:10,25.97,25.91,25.53,25.56,26.13,26.08,0.7200,0.7010,0.4250,0.4090,0.6290,0.6290,-0,0,01SEP2019:05:14:47,0.0,9/1/2019 05:00:01,0.0,0,0.0000,2430,9/1/2019 05:02:12,2370,9/1/2019 05:00:11,2398,12.5,27,27,27,27,9/1/2019 05:11:05,9/1/2019 05:11:25,9/1/2019 05:11:04,9/1/2019 05:11:04,27.65,27.65,9/1/2019 05:11:49,9/1/2019 05:11:48,24.72,24.72,24.72,24.71,9/1/2019 05:06:18,9/1/2019 05:06:18,9/1/2019 05:06:17,9/1/2019 05:06:17,25.2,25.2,9/1/2019 05:06:35,9/1/2019 05:06:34,25.74,25.74,25.74,25.74,26.1,26.1,0.533,0.533,0.534,0.534,0.603,0.603
9/1/2019 05:30:00,15min,Peter Sinks,UCC,270,25.9,26.7,24.4,26.96,26.88,26.22,26.27,9/1/2019 05:27:30,9/1/2019 05:27:30,9/1/2019 05:15:09,9/1/2019 05:15:09,27.07,27.02,9/1/2019 05:17:39,9/1/2019 05:17:39,23.55,23.56,24.95,24.99,9/1/2019 05:22:34,9/1/2019 05:22:34,9/1/2019 05:23:34,9/1/2019 05:23:36,24.16,24.11,9/1/2019 05:23:30,9/1/2019 05:23:30,25.87,25.83,25.61,25.65,26.05,26.00,0.7140,0.6920,0.3410,0.3340,0.6390,0.6390,0,0,01SEP2019:05:30:00,0.0,9/1/2019 05:15:01,0.0,0,0.0000,2400,9/1/2019 05:15:01,2370,9/1/2019 05:15:11,2397,12.6,26.47,26.47,26.47,26.47,9/1/2019 05:17:49,9/1/2019 05:17:49,9/1/2019 05:17:49,9/1/2019 05:17:49,26.85,26.86,9/1/2019 05:18:03,9/1/2019 05:18:03,24.43,24.44,24.43,24.43,9/1/2019 05:22:44,9/1/2019 05:22:44,9/1/2019 05:22:44,9/1/2019 05:22:43,24.38,24.38,9/1/2019 05:23:50,9/1/2019 05:23:50,25.75,25.75,25.75,25.74,26.04,26.04,0.471,0.47,0.471,0.471,0.62,0.62
9/1/2019 05:45:00,15min,Peter Sinks,UCC,270,25.7,26.5,24.9,26.97,26.88,25.96,26.02,9/1/2019 05:39:59,9/1/2019 05:39:58,9/1/2019 05:40:05,9/1/2019 05:40:00,26.85,26.80,9/1/2019 05:40:09,9/1/2019 05:40:09,24.56,24.56,24.89,24.93,9/1/2019 05:36:22,9/1/2019 05:36:21,9/1/2019 05:32:03,9/1/2019 05:31:59,24.75,24.71,9/1/2019 05:30:50,9/1/2019 05:30:50,25.63,25.58,25.33,25.38,25.80,25.75,0.5450,0.5260,0.2740,0.2910,0.4750,0.4750,1,2,01SEP2019:05:45:00,1.1,9/1/2019 05:39:13,0.1,15,6.1110,2400,9/1/2019 05:30:01,2370,9/1/2019 05:30:02,2395,12.6,26.37,26.36,26.37,26.37,9/1/2019 05:40:08,9/1/2019 05:40:08,9/1/2019 05:40:08,9/1/2019 05:40:07,26.64,26.64,9/1/2019 05:40:19,9/1/2019 05:40:18,24.78,24.78,24.78,24.78,9/1/2019 05:30:56,9/1/2019 05:30:55,9/1/2019 05:30:55,9/1/2019 05:30:55,24.94,24.94,9/1/2019 05:31:02,9/1/2019 05:31:01,25.48,25.48,25.48,25.48,25.77,25.77,0.378,0.377,0.378,0.379,0.448,0.448
9/1/2019 06:00:00,15min,Peter Sinks,UCC,270,26.4,27.6,25.0,28.11,28.02,26.93,26.93,9/1/2019 05:57:56,9/1/2019 05:57:56,9/1/2019 05:57:04,9/1/2019 05:57:05,28.05,28.00,9/1/2019 05:57:55,9/1/2019 05:57:55,23.87,23.86,25.07,25.03,9/1/2019 05:47:40,9/1/2019 05:47:40,9/1/2019 05:47:42,9/1/2019 05:47:41,25.13,25.08,9/1/2019 05:47:43,9/1/2019 05:47:43,26.37,26.31,26.05,26.08,26.53,26.48,0.8690,0.8480,0.4840,0.4860,0.7830,0.7830,5,8,01SEP2019:06:00:00,0.9,9/1/2019 05:53:18,0.0,87,6.8210,2400,9/1/2019 05:45:02,2370,9/1/2019 05:45:01,2394,12.6,27.3,27.3,27.3,27.3,9/1/2019 05:58:07,9/1/2019 05:58:06,9/1/2019 05:58:06,9/1/2019 05:58:06,27.94,27.94,9/1/2019 05:58:24,9/1/2019 05:58:23,24.72,24.73,24.72,24.72,9/1/2019 05:47:49,9/1/2019 05:47:49,9/1/2019 05:47:49,9/1/2019 05:47:48,25.2,25.2,9/1/2019 05:48:45,9/1/2019 05:48:44,26.2,26.2,26.2,26.2,26.5,26.5,0.643,0.642,0.643,0.644,0.76,0.76
9/1/2019 06:15:00,15min,Peter Sinks,UCC,270,26.4,27.5,25.6,27.90,27.87,26.89,26.85,9/1/2019 06:14:42,9/1/2019 06:14:42,9/1/2019 06:14:48,9/1/2019 06:14:44,28.05,28.00,9/1/2019 06:07:56,9/1/2019 06:07:56,25.26,25.23,25.64,25.68,9/1/2019 06:02:37,9/1/2019 06:02:37,9/1/2019 06:10:48,9/1/2019 06:10:48,25.58,25.53,9/1/2019 06:02:44,9/1/2019 06:02:44,26.34,26.30,26.09,26.12,26.50,26.45,0.6720,0.6610,0.2450,0.2320,0.5950,0.5950,11,14,01SEP2019:06:14:59,0.0,9/1/2019 06:00:01,0.0,0,0.0000,4740,9/1/2019 06:04:52,2370,9/1/2019 06:00:01,3962,12.5,27.3,27.3,27.3,27.3,9/1/2019 06:14:53,9/1/2019 06:14:52,9/1/2019 06:14:52,9/1/2019 06:14:52,27.75,27.75,9/1/2019 06:08:04,9/1/2019 06:08:04,25.55,25.55,25.55,25.55,9/1/2019 06:08:35,9/1/2019 06:08:35,9/1/2019 06:08:35,9/1/2019 06:08:35,25.6,25.6,9/1/2019 06:03:13,9/1/2019 06:03:13,26.21,26.21,26.21,26.21,26.46,26.46,0.415,0.415,0.416,0.417,0.548,0.549
9/1/2019 06:30:00,15min,Peter Sinks,UCC,270,27.2,28.0,26.0,28.41,28.35,27.25,27.31,9/1/2019 06:15:21,9/1/2019 06:15:21,9/1/2019 06:24:24,9/1/2019 06:24:25,28.50,28.45,9/1/2019 06:16:00,9/1/2019 06:16:00,25.52,25.52,26.18,26.22,9/1/2019 06:25:43,9/1/2019 06:25:43,9/1/2019 06:26:05,9/1/2019 06:26:01,25.95,25.90,9/1/2019 06:25:54,9/1/2019 06:25:54,27.09,27.05,26.80,26.83,27.27,27.22,0.5700,0.5590,0.1940,0.1960,0.5140,0.5140,17,19,01SEP2019:06:30:00,0.0,9/1/2019 06:15:01,0.0,0,0.0000,4740,9/1/2019 06:15:32,4680,9/1/2019 06:15:01,4701,12.5,27.68,27.68,27.68,27.68,9/1/2019 06:15:35,9/1/2019 06:15:35,9/1/2019 06:15:35,9/1/2019 06:15:35,28.4,28.4,9/1/2019 06:16:00,9/1/2019 06:16:00,26.04,26.04,26.04,26.04,9/1/2019 06:26:09,9/1/2019 06:26:08,9/1/2019 06:26:08,9/1/2019 06:26:08,26.04,26.04,9/1/2019 06:26:11,9/1/2019 06:26:10,26.94,26.94,26.94,26.94,27.25,27.25,0.357,0.357,0.357,0.357,0.494,0.493
9/1/2019 06:45:00,15min,Peter Sinks,UCC,270,28.1,29.0,27.1,29.10,29.05,28.67,28.72,9/1/2019 06:44:54,9/1/2019 06:44:54,9/1/2019 06:44:57,9/1/2019 06:44:56,29.32,29.27,9/1/2019 06:44:56,9/1/2019 06:44:56,26.82,26.78,26.94,26.97,9/1/2019 06:33:28,9/1/2019 06:33:28,9/1/2019 06:30:59,9/1/2019 06:30:57,27.00,26.95,9/1/2019 06:33:35,9/1/2019 06:33:35,28.01,27.98,27.51,27.55,28.15,28.10,0.4720,0.4700,0.4460,0.4610,0.4610,0.4610,22,25,01SEP2019:06:45:00,0.0,9/1/2019 06:30:01,0.0,0,0.0000,4740,9/1/2019 06:30:18,4680,9/1/2019 06:30:12,4704,12.5,28.85,28.85,28.85,28.85,9/1/2019 06:45:00,9/1/2019 06:45:00,9/1/2019 06:45:00,9/1/2019 06:45:00,29.16,29.16,9/1/2019 06:44:57,9/1/2019 06:44:56,26.97,26.97,26.96,26.96,9/1/2019 06:33:38,9/1/2019 06:33:38,9/1/2019 06:33:38,9/1/2019 06:33:38,27.24,27.24,9/1/2019 06:33:53,9/1/2019 06:33:52,27.75,27.75,27.75,27.75,28.1,28.1,0.44,0.44,0.441,0.441,0.44,0.44
9/1/2019 07:00:00,15min,Peter Sinks,UCC,270,30.1,33.6,28.2,33.08,33.04,35.75,35.88,9/1/2019 06:59:34,9/1/2019 06:59:33,9/1/2019 07:00:00,9/1/2019 06:59:54,33.07,33.02,9/1/2019 06:59:35,9/1/2019 06:59:35,27.78,27.77,28.45,28.49,9/1/2019 06:47:46,9/1/2019 06:47:46,9/1/2019 06:47:44,9/1/2019 06:47:50,28.05,28.00,9/1/2019 06:47:52,9/1/2019 06:47:52,30.06,30.02,30.44,30.47,30.21,30.15,1.4780,1.4720,2.1470,2.1520,1.4580,1.4570,88,167,01SEP2019:06:59:44,0.0,9/1/2019 06:45:01,0.0,0,0.0000,4770,9/1/2019 06:58:31,4680,9/1/2019 06:45:01,4715,12.5,34.26,34.25,34.26,34.26,9/1/2019 07:00:00,9/1/2019 07:00:00,9/1/2019 07:00:00,9/1/2019 07:00:00,32.98,32.98,9/1/2019 06:59:57,9/1/2019 06:59:57,28.17,28.17,28.17,28.17,9/1/2019 06:47:54,9/1/2019 06:47:54,9/1/2019 06:47:54,9/1/2019 06:47:54,28.29,28.29,9/1/2019 06:48:10,9/1/2019 06:48:09,30.2,30.2,30.21,30.21,30.12,30.12,1.762,1.763,1.764,1.766,1.413,1.414
9/1/2019 07:15:00,15min,Peter Sinks,UCC,270,35.9,40.8,33.6,39.75,39.74,45.25,45.39,9/1/2019 07:14:42,9/1/2019 07:14:42,9/1/2019 07:13:56,9/1/2019 07:13:55,39.75,39.70,9/1/2019 07:14:43,9/1/2019 07:14:43,32.73,32.66,35.55,35.49,9/1/2019 07:01:04,9/1/2019 07:01:04,9/1/2019 07:00:43,9/1/2019 07:00:43,32.77,32.72,9/1/2019 07:00:05,9/1/2019 07:00:05,35.85,35.82,39.66,39.66,35.98,35.93,2.1630,2.1670,3.0180,3.0560,2.1740,2.1730,190,215,01SEP2019:07:15:00,0.7,9/1/2019 07:14:54,0.0,239,1.2490,4800,9/1/2019 07:08:12,4710,9/1/2019 07:00:02,4746,12.6,42.06,42.06,42.06,42.05,9/1/2019 07:14:03,9/1/2019 07:14:03,9/1/2019 07:14:03,9/1/2019 07:14:02,39.53,39.53,9/1/2019 07:15:00,9/1/2019 07:14:59,34.24,34.24,34.24,34.24,9/1/2019 07:00:49,9/1/2019 07:00:49,9/1/2019 07:00:49,9/1/2019 07:00:48,32.95,32.94,9/1/2019 07:00:18,9/1/2019 07:00:18,37.69,37.69,37.69,37.69,35.85,35.85,2.583,2.583,2.583,2.584,2.153,2.154
9/1/2019 07:30:00,15min,Peter Sinks,UCC,270,42.1,45.5,39.8,45.06,45.09,48.20,48.18,9/1/2019 07:29:16,9/1/2019 07:29:16,9/1/2019 07:28:31,9/1/2019 07:28:31,45.01,44.95,9/1/2019 07:29:16,9/1/2019 07:29:16,38.39,38.37,42.68,42.64,9/1/2019 07:15:12,9/1/2019 07:15:12,9/1/2019 07:17:00,9/1/2019 07:16:59,38.92,38.87,9/1/2019 07:15:20,9/1/2019 07:15:20,41.98,41.96,44.83,44.80,42.22,42.17,1.8600,1.8600,1.6780,1.6370,1.8520,1.8520,239,265,01SEP2019:07:29:59,1.3,9/1/2019 07:18:31,0.3,226,22.0800,4800,9/1/2019 07:17:43,4740,9/1/2019 07:15:02,4767,12.7,46.23,46.23,46.23,46.22,9/1/2019 07:28:37,9/1/2019 07:28:36,9/1/2019 07:28:36,9/1/2019 07:28:36,44.73,44.73,9/1/2019 07:29:41,9/1/2019 07:29:41,40.69,40.7,40.69,40.69,9/1/2019 07:15:32,9/1/2019 07:15:32,9/1/2019 07:15:32,9/1/2019 07:15:31,38.94,38.94,9/1/2019 07:15:40,9/1/2019 07:15:40,43.35,43.35,43.35,43.36,42.11,42.11,1.711,1.711,1.712,1.712,1.851,1.851
9/1/2019 07:45:00,15min,Peter Sinks,UCC,270,47.2,50.4,45.2,49.73,49.74,54.07,54.06,9/1/2019 07:45:00,9/1/2019 07:45:00,9/1/2019 07:41:41,9/1/2019 07:41:57,49.69,49.64,9/1/2019 07:45:00,9/1/2019 07:45:00,44.28,44.24,47.50,47.23,9/1/2019 07:30:22,9/1/2019 07:30:21,9/1/2019 07:32:23,9/1/2019 07:32:22,44.63,44.58,9/1/2019 07:30:02,9/1/2019 07:30:02,47.03,47.03,50.32,50.24,47.31,47.26,1.4860,1.4980,1.9150,1.9140,1.4660,1.4660,288,314,01SEP2019:07:45:00,1.5,9/1/2019 07:30:54,0.2,198,16.5500,4830,9/1/2019 07:36:29,4770,9/1/2019 07:30:02,4792,12.7,51.42,51.43,51.42,51.4,9/1/2019 07:42:06,9/1/2019 07:42:06,9/1/2019 07:42:06,9/1/2019 07:42:05,49.35,49.35,9/1/2019 07:42:36,9/1/2019 07:42:36,45.82,45.82,45.83,45.83,9/1/2019 07:30:01,9/1/2019 07:30:01,9/1/2019 07:30:01,9/1/2019 07:30:01,44.57,44.57,9/1/2019 07:30:03,9/1/2019 07:30:02,48.61,48.61,48.61,48.61,47.2,47.21,1.641,1.641,1.641,1.641,1.469,1.469
9/1/2019 08:00:00,15min,Peter Sinks,UCC,270,51.9,55.9,49.9,56.75,56.85,56.95,57.00,9/1/2019 07:59:34,9/1/2019 07:59:34,9/1/2019 07:58:43,9/1/2019 07:58:43,56.24,56.19,9/1/2019 07:59:41,9/1/2019 07:59:41,48.86,48.84,51.69,51.41,9/1/2019 07:45:32,9/1/2019 07:45:32,9/1/2019 07:46:18,9/1/2019 07:46:15,49.46,49.40,9/1/2019 07:45:32,9/1/2019 07:45:32,51.74,51.74,53.97,53.88,52.00,51.94,1.4070,1.4120,1.7170,1.7670,1.3450,1.3450,337,363,01SEP2019:07:59:58,1.5,9/1/2019 07:49:39,0.2,181,36.8100,4890,9/1/2019 07:58:17,4770,9/1/2019 07:45:01,4814,12.7,56.15,56.15,56.15,56.16,9/1/2019 07:59:44,9/1/2019 07:59:43,9/1/2019 07:59:43,9/1/2019 07:59:43,55.64,55.65,9/1/2019 08:00:00,9/1/2019 08:00:00,50.55,50.54,50.55,50.55,9/1/2019 07:45:42,9/1/2019 07:45:42,9/1/2019 07:45:42,9/1/2019 07:45:42,49.29,49.3,9/1/2019 07:45:01,9/1/2019 07:45:01,52.79,52.79,52.8,52.8,51.87,51.87,1.455,1.456,1.456,1.457,1.283,1.285
9/1/2019 08:15:00,15min,Peter Sinks,UCC,270,56.2,59.2,54.7,59.29,59.31,61.43,61.35,9/1/2019 08:14:32,9/1/2019 08:14:32,9/1/2019 08:14:14,9/1/2019 08:14:14,59.00,58.95,9/1/2019 08:14:35,9/1/2019 08:14:35,53.30,53.32,55.84,55.66,9/1/2019 08:01:14,9/1/2019 08:01:14,9/1/2019 08:00:12,9/1/2019 08:00:12,54.13,54.08,9/1/2019 08:01:14,9/1/2019 08:01:14,56.00,56.01,58.59,58.50,56.34,56.29,1.3330,1.3340,1.2920,1.2820,1.2660,1.2670,386,411,01SEP2019:08:14:58,1.5,9/1/2019 08:05:45,0.3,216,32.3600,4860,9/1/2019 08:00:15,4800,9/1/2019 08:00:02,4835,12.9,59.85,59.86,59.85,59.85,9/1/2019 08:14:34,9/1/2019 08:14:33,9/1/2019 08:14:33,9/1/2019 08:14:33,58.59,58.59,9/1/2019 08:14:45,9/1/2019 08:14:44,55.02,55.01,55.02,55.03,9/1/2019 08:01:19,9/1/2019 08:01:19,9/1/2019 08:01:19,9/1/2019 08:01:18,54.48,54.48,9/1/2019 08:03:26,9/1/2019 08:03:25,57.25,57.25,57.25,57.25,56.27,56.27,1.208,1.208,1.209,1.209,1.228,1.229
9/1/2019 08:30:00,15min,Peter Sinks,UCC,270,61.5,65.7,58.6,65.65,65.70,67.63,67.57,9/1/2019 08:29:57,9/1/2019 08:29:57,9/1/2019 08:28:39,9/1/2019 08:28:38,65.56,65.51,9/1/2019 08:29:58,9/1/2019 08:29:58,57.83,57.85,60.63,60.49,9/1/2019 08:15:01,9/1/2019 08:15:01,9/1/2019 08:16:39,9/1/2019 08:16:02,58.10,58.05,9/1/2019 08:15:01,9/1/2019 08:15:01,61.37,61.38,63.88,63.77,61.69,61.64,1.9750,1.9730,1.9760,1.9920,1.9480,1.9490,436,460,01SEP2019:08:29:59,2.0,9/1/2019 08:25:53,0.7,207,22.2300,4920,9/1/2019 08:28:24,4830,9/1/2019 08:15:02,4860,12.9,66.2,66.21,66.21,66.21,9/1/2019 08:30:00,9/1/2019 08:30:00,9/1/2019 08:30:00,9/1/2019 08:30:00,65.11,65.12,9/1/2019 08:30:00,9/1/2019 08:30:00,59.06,59.07,59.07,59.08,9/1/2019 08:15:01,9/1/2019 08:15:01,9/1/2019 08:15:01,9/1/2019 08:15:01,58.19,58.19,9/1/2019 08:15:13,9/1/2019 08:15:13,62.54,62.54,62.54,62.54,61.55,61.56,1.946,1.946,1.946,1.946,1.928,1.929
9/1/2019 08:45:00,15min,Peter Sinks,UCC,270,69.7,73.2,65.6,73.35,73.36,74.11,74.07,9/1/2019 08:42:28,9/1/2019 08:42:28,9/1/2019 08:42:24,9/1/2019 08:42:24,73.19,73.14,9/1/2019 08:42:30,9/1/2019 08:42:30,64.80,64.81,67.14,66.94,9/1/2019 08:30:29,9/1/2019 08:30:29,9/1/2019 08:30:16,9/1/2019 08:30:15,65.33,65.29,9/1/2019 08:30:29,9/1/2019 08:30:29,69.50,69.51,71.07,71.00,69.86,69.81,2.4560,2.4580,2.0150,2.0390,2.4770,2.4780,482,505,01SEP2019:08:45:00,5.5,9/1/2019 08:43:07,1.3,13,55.2900,4950,9/1/2019 08:38:08,4860,9/1/2019 08:30:01,4894,13.0,73.43,73.43,73.43,73.43,9/1/2019 08:42:33,9/1/2019 08:42:33,9/1/2019 08:42:33,9/1/2019 08:42:33,72.94,72.94,9/1/2019 08:42:55,9/1/2019 08:42:55,66.02,66.02,66.02,66.02,9/1/2019 08:30:33,9/1/2019 08:30:33,9/1/2019 08:30:33,9/1/2019 08:30:33,65.13,65.14,9/1/2019 08:30:01,9/1/2019 08:30:01,70.21,70.21,70.22,70.22,69.71,69.72,2.22,2.219,2.219,2.218,2.51,2.508
9/1/2019 09:00:00,15min,Peter Sinks,UCC,270,72.5,73.7,72.1,73.87,73.94,74.67,74.64,9/1/2019 08:58:12,9/1/2019 08:58:12,9/1/2019 08:59:50,9/1/2019 08:59:50,73.89,73.84,9/1/2019 08:58:13,9/1/2019 08:58:13,71.24,71.25,72.07,72.10,9/1/2019 08:55:13,9/1/2019 08:55:12,9/1/2019 08:56:13,9/1/2019 08:56:11,72.01,71.96,9/1/2019 08:47:31,9/1/2019 08:47:31,72.28,72.30,73.45,73.42,72.78,72.73,0.5040,0.5140,0.4950,0.4860,0.3700,0.3710,529,552,01SEP2019:08:59:58,10.1,9/1/2019 08:56:03,4.6,5,25.3000,5010,9/1/2019 08:56:58,4890,9/1/2019 08:45:04,4953,13.1,73.82,73.83,73.82,73.82,9/1/2019 09:00:00,9/1/2019 09:00:00,9/1/2019 09:00:00,9/1/2019 08:59:59,73.61,73.61,9/1/2019 08:58:29,9/1/2019 08:58:29,71.97,71.97,71.96,71.96,9/1/2019 08:56:15,9/1/2019 08:56:14,9/1/2019 08:56:14,9/1/2019 08:56:14,72.14,72.14,9/1/2019 08:47:55,9/1/2019 08:47:55,72.86,72.86,72.86,72.86,72.75,72.75,0.353,0.353,0.354,0.355,0.308,0.308
9/1/2019 09:15:00,15min,Peter Sinks,UCC,270,72.8,74.2,72.3,74.75,74.84,74.93,74.92,9/1/2019 09:03:57,9/1/2019 09:03:57,9/1/2019 09:04:47,9/1/2019 09:04:47,74.53,74.48,9/1/2019 09:04:45,9/1/2019 09:04:45,71.23,71.20,72.34,72.29,9/1/2019 09:13:25,9/1/2019 09:13:25,9/1/2019 09:15:00,9/1/2019 09:15:00,72.12,72.07,9/1/2019 09:08:04,9/1/2019 09:08:04,72.53,72.55,73.79,73.78,73.09,73.05,0.6080,0.6200,0.5290,0.5330,0.4760,0.4760,574,596,01SEP2019:09:14:55,11.4,9/1/2019 09:07:40,6.1,6,21.4700,5130,9/1/2019 09:13:29,4980,9/1/2019 09:00:02,5053,13.4,74.33,74.32,74.33,74.34,9/1/2019 09:04:48,9/1/2019 09:04:48,9/1/2019 09:04:47,9/1/2019 09:04:47,74.15,74.16,9/1/2019 09:04:57,9/1/2019 09:04:56,72.32,72.33,72.32,72.31,9/1/2019 09:09:26,9/1/2019 09:09:26,9/1/2019 09:09:25,9/1/2019 09:09:25,72.29,72.29,9/1/2019 09:08:19,9/1/2019 09:08:18,73.17,73.17,73.17,73.17,73.08,73.08,0.437,0.436,0.437,0.438,0.425,0.425
9/1/2019 09:30:00,15min,Peter Sinks,UCC,270,72.8,74.2,72.3,74.47,74.57,74.77,74.76,9/1/2019 09:27:10,9/1/2019 09:27:10,9/1/2019 09:27:12,9/1/2019 09:27:11,74.41,74.37,9/1/2019 09:27:17,9/1/2019 09:27:17,71.26,71.25,72.31,72.25,9/1/2019 09:19:37,9/1/2019 09:21:38,9/1/2019 09:18:53,9/1/2019 09:15:01,72.14,72.09,9/1/2019 09:19:36,9/1/2019 09:19:36,72.52,72.54,73.62,73.61,73.08,73.03,0.6570,0.6710,0.4030,0.4030,0.4690,0.4690,617,638,01SEP2019:09:29:57,10.1,9/1/2019 09:20:59,6.6,4,17.5300,5190,9/1/2019 09:19:52,5100,9/1/2019 09:15:01,5155,13.8,74.3,74.29,74.3,74.3,9/1/2019 09:27:21,9/1/2019 09:27:21,9/1/2019 09:27:20,9/1/2019 09:27:20,74.06,74.06,9/1/2019 09:27:27,9/1/2019 09:27:26,72.18,72.19,72.18,72.17,9/1/2019 09:18:57,9/1/2019 09:18:57,9/1/2019 09:18:57,9/1/2019 09:18:57,72.36,72.36,9/1/2019 09:20:01,9/1/2019 09:20:00,73.06,73.06,73.06,73.06,73.04,73.04,0.415,0.413,0.415,0.417,0.378,0.378
9/1/2019 09:45:00,15min,Peter Sinks,UCC,270,73.1,74.5,72.6,75.46,75.48,74.98,74.92,9/1/2019 09:33:27,9/1/2019 09:33:27,9/1/2019 09:42:59,9/1/2019 09:42:59,74.87,74.83,9/1/2019 09:33:39,9/1/2019 09:33:39,71.38,71.35,72.26,72.30,9/1/2019 09:35:36,9/1/2019 09:35:36,9/1/2019 09:40:06,9/1/2019 09:40:06,72.61,72.57,9/1/2019 09:37:20,9/1/2019 09:37:20,72.85,72.88,73.57,73.58,73.45,73.40,0.7220,0.7380,0.5460,0.5260,0.4410,0.4410,658,678,01SEP2019:09:44:57,11.4,9/1/2019 09:39:45,7.0,346,19.7900,5160,9/1/2019 09:30:05,5070,9/1/2019 09:35:12,5103,13.7,74.58,74.58,74.58,74.59,9/1/2019 09:33:38,9/1/2019 09:33:39,9/1/2019 09:33:39,9/1/2019 09:33:37,74.49,74.49,9/1/2019 09:33:52,9/1/2019 09:33:51,72.31,72.31,72.3,72.3,9/1/2019 09:37:25,9/1/2019 09:37:24,9/1/2019 09:37:24,9/1/2019 09:37:24,72.88,72.88,9/1/2019 09:37:28,9/1/2019 09:37:27,73.23,73.23,73.23,73.23,73.43,73.43,0.471,0.469,0.471,0.473,0.336,0.336
9/1/2019 10:00:00,15min,Peter Sinks,UCC,270,73.6,75.2,72.7,75.94,76.02,75.53,75.51,9/1/2019 09:51:04,9/1/2019 09:51:04,9/1/2019 09:57:10,9/1/2019 09:57:10,75.86,75.82,9/1/2019 09:57:11,9/1/2019 09:57:11,71.43,71.40,72.46,72.50,9/1/2019 09:48:47,9/1/2019 09:48:50,9/1/2019 09:50:27,9/1/2019 09:50:27,72.74,72.69,9/1/2019 09:48:51,9/1/2019 09:48:51,73.25,73.27,73.91,73.92,73.87,73.82,0.8580,0.8740,0.6350,0.6140,0.5840,0.5850,696,714,01SEP2019:09:59:39,12.3,9/1/2019 09:55:40,7.7,341,18.3700,5250,9/1/2019 09:50:58,5070,9/1/2019 09:45:01,5173,13.7,75.23,75.22,75.23,75.24,9/1/2019 09:51:11,9/1/2019 09:51:11,9/1/2019 09:51:11,9/1/2019 09:51:10,75.2,75.2,9/1/2019 09:57:18,9/1/2019 09:57:18,72.37,72.37,72.37,72.37,9/1/2019 09:50:40,9/1/2019 09:50:40,9/1/2019 09:50:40,9/1/2019 09:50:39,73.1,73.1,9/1/2019 09:45:01,9/1/2019 09:45:12,73.58,73.58,73.58,73.58,73.82,73.82,0.606,0.604,0.606,0.608,0.469,0.469
9/1/2019 10:15:00,15min,Peter Sinks,UCC,270,73.9,75.7,73.0,76.05,76.12,75.85,75.83,9/1/2019 10:07:08,9/1/2019 10:07:08,9/1/2019 10:07:53,9/1/2019 10:04:43,76.26,76.22,9/1/2019 10:04:44,9/1/2019 10:04:44,71.89,71.85,72.63,72.71,9/1/2019 10:12:21,9/1/2019 10:12:21,9/1/2019 10:12:54,9/1/2019 10:12:53,73.03,72.99,9/1/2019 10:12:56,9/1/2019 10:12:56,73.61,73.64,74.08,74.09,74.27,74.23,0.9180,0.9320,0.7190,0.7000,0.6980,0.6980,730,747,01SEP2019:10:14:57,14.0,9/1/2019 10:00:10,8.4,341,16.7800,5250,9/1/2019 10:00:46,5160,9/1/2019 10:00:18,5205,14.1,75.6,75.6,75.6,75.6,9/1/2019 10:08:05,9/1/2019 10:08:05,9/1/2019 10:08:05,9/1/2019 10:08:04,75.83,75.83,9/1/2019 10:04:52,9/1/2019 10:04:52,72.65,72.65,72.65,72.65,9/1/2019 10:12:58,9/1/2019 10:12:57,9/1/2019 10:12:57,9/1/2019 10:12:57,73.35,73.35,9/1/2019 10:13:06,9/1/2019 10:13:05,73.85,73.85,73.85,73.85,74.25,74.25,0.705,0.704,0.705,0.707,0.609,0.609
9/1/2019 10:30:00,15min,Peter Sinks,UCC,270,74.2,75.9,72.8,77.02,77.10,76.43,76.42,9/1/2019 10:22:05,9/1/2019 10:22:05,9/1/2019 10:22:05,9/1/2019 10:22:05,76.54,76.49,9/1/2019 10:22:05,9/1/2019 10:22:05,71.78,71.75,72.56,72.60,9/1/2019 10:20:11,9/1/2019 10:20:11,9/1/2019 10:20:11,9/1/2019 10:20:11,72.90,72.86,9/1/2019 10:20:15,9/1/2019 10:20:15,73.88,73.90,74.32,74.33,74.56,74.52,0.9750,0.9930,0.7360,0.7180,0.7340,0.7340,762,778,01SEP2019:10:29:59,14.0,9/1/2019 10:25:50,8.5,346,15.0900,5220,9/1/2019 10:15:06,5160,9/1/2019 10:15:17,5199,14.0,75.85,75.85,75.85,75.86,9/1/2019 10:28:29,9/1/2019 10:28:29,9/1/2019 10:28:29,9/1/2019 10:28:29,75.97,75.97,9/1/2019 10:22:12,9/1/2019 10:22:12,72.33,72.34,72.33,72.33,9/1/2019 10:20:19,9/1/2019 10:20:18,9/1/2019 10:20:18,9/1/2019 10:20:18,73.2,73.2,9/1/2019 10:20:35,9/1/2019 10:20:34,74.11,74.11,74.11,74.11,74.53,74.53,0.733,0.731,0.733,0.734,0.642,0.642
9/1/2019 10:45:00,15min,Peter Sinks,UCC,270,74.8,77.3,73.6,78.34,78.44,78.08,78.01,9/1/2019 10:44:44,9/1/2019 10:44:43,9/1/2019 10:44:45,9/1/2019 10:44:45,77.92,77.87,9/1/2019 10:43:43,9/1/2019 10:43:43,72.55,72.50,73.15,73.21,9/1/2019 10:36:39,9/1/2019 10:36:39,9/1/2019 10:33:35,9/1/2019 10:33:37,73.68,73.63,9/1/2019 10:36:41,9/1/2019 10:36:41,74.45,74.47,75.05,75.05,75.15,75.10,1.1710,1.1900,0.9380,0.9160,0.9060,0.9060,791,804,01SEP2019:10:44:53,14.0,9/1/2019 10:30:51,7.4,352,23.8200,5220,9/1/2019 10:30:01,5160,9/1/2019 10:30:49,5192,14.0,77.26,77.26,77.27,77.27,9/1/2019 10:43:45,9/1/2019 10:43:45,9/1/2019 10:43:45,9/1/2019 10:43:45,77.41,77.41,9/1/2019 10:44:02,9/1/2019 10:44:01,73.15,73.16,73.15,73.15,9/1/2019 10:33:41,9/1/2019 10:33:41,9/1/2019 10:33:41,9/1/2019 10:33:40,74.06,74.06,9/1/2019 10:33:49,9/1/2019 10:33:49,74.76,74.76,74.76,74.76,75.09,75.1,0.901,0.899,0.901,0.904,0.802,0.803
9/1/2019 11:00:00,15min,Peter Sinks,UCC,270,75.4,77.2,74.1,78.57,78.69,77.96,77.90,9/1/2019 10:58:43,9/1/2019 10:58:43,9/1/2019 10:58:44,9/1/2019 10:58:44,77.69,77.65,9/1/2019 10:58:45,9/1/2019 10:58:45,72.75,72.72,74.22,74.34,9/1/2019 10:57:21,9/1/2019 10:57:20,9/1/2019 10:52:24,9/1/2019 10:52:24,73.83,73.79,9/1/2019 10:57:21,9/1/2019 10:57:21,75.05,75.07,75.90,75.92,75.76,75.72,1.1130,1.1360,0.6930,0.6720,0.7820,0.7830,815,826,01SEP2019:10:59:16,14.5,9/1/2019 10:56:41,7.3,347,19.3600,5220,9/1/2019 10:45:21,5160,9/1/2019 10:45:06,5188,14.0,77.22,77.21,77.22,77.24,9/1/2019 10:58:49,9/1/2019 10:58:48,9/1/2019 10:58:48,9/1/2019 10:58:48,77.2,77.21,9/1/2019 10:59:13,9/1/2019 10:59:12,73.87,73.89,73.88,73.87,9/1/2019 10:57:27,9/1/2019 10:57:27,9/1/2019 10:57:26,9/1/2019 10:57:26,74.22,74.22,9/1/2019 10:57:35,9/1/2019 10:57:35,75.48,75.48,75.48,75.48,75.75,75.75,0.737,0.734,0.737,0.74,0.664,0.664
9/1/2019 11:15:00,15min,Peter Sinks,UCC,270,75.6,78.2,74.3,79.41,79.49,78.52,78.45,9/1/2019 11:07:52,9/1/2019 11:07:49,9/1/2019 11:07:52,9/1/2019 11:07:52,78.83,78.79,9/1/2019 11:07:57,9/1/2019 11:07:57,73.01,72.98,74.38,74.45,9/1/2019 11:04:39,9/1/2019 11:04:39,9/1/2019 11:00:25,9/1/2019 11:00:26,74.14,74.09,9/1/2019 11:04:48,9/1/2019 11:04:48,75.22,75.24,76.05,76.05,75.91,75.86,1.0640,1.0850,0.6750,0.6660,0.7590,0.7590,836,846,01SEP2019:11:14:28,14.2,9/1/2019 11:10:04,6.9,352,27.9400,5250,9/1/2019 11:08:38,5130,9/1/2019 11:08:06,5178,14.0,78.49,78.47,78.48,78.5,9/1/2019 11:07:59,9/1/2019 11:07:58,9/1/2019 11:07:58,9/1/2019 11:07:58,77.87,77.87,9/1/2019 11:08:11,9/1/2019 11:08:10,74.16,74.16,74.16,74.15,9/1/2019 11:04:53,9/1/2019 11:04:53,9/1/2019 11:04:53,9/1/2019 11:04:52,74.43,74.43,9/1/2019 11:05:02,9/1/2019 11:05:01,75.63,75.63,75.63,75.63,75.87,75.87,0.712,0.71,0.712,0.714,0.632,0.633
9/1/2019 11:30:00,15min,Peter Sinks,UCC,270,76.4,78.5,75.2,79.92,80.00,78.83,78.75,9/1/2019 11:23:48,9/1/2019 11:23:48,9/1/2019 11:18:34,9/1/2019 11:18:34,79.13,79.09,9/1/2019 11:23:50,9/1/2019 11:23:50,73.88,73.89,74.91,74.84,9/1/2019 11:15:47,9/1/2019 11:15:47,9/1/2019 11:28:57,9/1/2019 11:28:58,75.20,75.15,9/1/2019 11:16:21,9/1/2019 11:16:21,76.10,76.12,76.72,76.72,76.78,76.73,1.0250,1.0410,0.8020,0.8010,0.8070,0.8070,873,890,01SEP2019:11:23:07,16.9,9/1/2019 11:29:59,8.7,359,21.3900,5190,9/1/2019 11:15:03,5130,9/1/2019 11:15:23,5171,14.0,78.56,78.55,78.57,78.58,9/1/2019 11:23:57,9/1/2019 11:23:57,9/1/2019 11:23:57,9/1/2019 11:23:57,78.37,78.37,9/1/2019 11:21:07,9/1/2019 11:21:06,74.91,74.91,74.91,74.9,9/1/2019 11:29:01,9/1/2019 11:29:01,9/1/2019 11:29:01,9/1/2019 11:29:01,75.5,75.5,9/1/2019 11:16:34,9/1/2019 11:16:34,76.41,76.41,76.41,76.41,76.75,76.75,0.782,0.78,0.782,0.784,0.726,0.726
9/1/2019 11:45:00,15min,Peter Sinks,UCC,270,77.1,80.1,75.5,80.90,80.90,79.99,79.94,9/1/2019 11:40:23,9/1/2019 11:40:23,9/1/2019 11:44:55,9/1/2019 11:44:55,80.80,80.80,9/1/2019 11:40:25,9/1/2019 11:40:25,74.11,74.14,75.23,75.18,9/1/2019 11:37:31,9/1/2019 11:37:31,9/1/2019 11:37:31,9/1/2019 11:33:33,75.65,75.61,9/1/2019 11:37:50,9/1/2019 11:37:50,76.77,76.80,77.24,77.24,77.44,77.39,1.2090,1.2200,0.9410,0.9300,0.9710,0.9710,899,916,01SEP2019:11:42:39,15.3,9/1/2019 11:35:01,8.2,358,22.2700,5190,9/1/2019 11:30:01,5130,9/1/2019 11:30:03,5167,14.0,79.96,79.96,79.96,79.97,9/1/2019 11:40:29,9/1/2019 11:40:28,9/1/2019 11:40:28,9/1/2019 11:40:28,80.2,80.2,9/1/2019 11:40:39,9/1/2019 11:40:39,75.09,75.08,75.09,75.09,9/1/2019 11:33:43,9/1/2019 11:33:43,9/1/2019 11:33:43,9/1/2019 11:33:43,75.89,75.89,9/1/2019 11:34:07,9/1/2019 11:34:06,76.99,76.99,76.99,76.99,77.37,77.38,0.937,0.936,0.938,0.94,0.864,0.865
9/1/2019 12:00:00,15min,Peter Sinks,UCC,270,77.1,79.4,75.3,79.93,80.00,79.70,79.69,9/1/2019 11:46:14,9/1/2019 11:46:14,9/1/2019 11:46:14,9/1/2019 11:46:14,80.00,80.00,9/1/2019 11:46:14,9/1/2019 11:46:14,74.42,74.50,75.18,75.16,9/1/2019 11:49:57,9/1/2019 11:57:19,9/1/2019 11:49:46,9/1/2019 11:49:45,75.50,75.45,9/1/2019 11:49:59,9/1/2019 11:49:59,76.79,76.82,77.15,77.15,77.48,77.43,1.2450,1.2510,1.0330,1.0330,1.0120,1.0120,912,938,01SEP2019:11:59:35,16.9,9/1/2019 11:59:47,8.2,1,31.6500,5190,9/1/2019 11:45:01,5100,9/1/2019 11:51:27,5158,13.9,79.27,79.27,79.27,79.27,9/1/2019 11:45:04,9/1/2019 11:45:04,9/1/2019 11:45:04,9/1/2019 11:45:04,79.45,79.45,9/1/2019 11:45:24,9/1/2019 11:45:23,75,74.99,75,75.01,9/1/2019 11:50:00,9/1/2019 11:50:00,9/1/2019 11:50:00,9/1/2019 11:49:59,75.64,75.64,9/1/2019 11:50:25,9/1/2019 11:50:24,77,77,77,77,77.48,77.48,1.033,1.031,1.032,1.033,0.945,0.944
9/1/2019 12:15:00,15min,Peter Sinks,UCC,270,77.5,79.2,76.1,80.50,80.60,79.47,79.46,9/1/2019 12:05:56,9/1/2019 12:05:56,9/1/2019 12:01:29,9/1/2019 12:11:17,79.75,79.71,9/1/2019 12:11:18,9/1/2019 12:11:18,74.48,74.50,75.17,75.16,9/1/2019 12:03:44,9/1/2019 12:03:44,9/1/2019 12:09:41,9/1/2019 12:09:41,76.10,76.06,9/1/2019 12:03:49,9/1/2019 12:03:49,77.16,77.19,77.43,77.44,77.83,77.79,1.0780,1.0970,0.8050,0.7930,0.7520,0.7530,928,942,01SEP2019:12:01:13,18.9,9/1/2019 12:10:50,9.6,357,26.2600,5190,9/1/2019 12:00:48,5100,9/1/2019 12:00:02,5146,13.9,79.19,79.18,79.19,79.2,9/1/2019 12:11:21,9/1/2019 12:11:20,9/1/2019 12:11:20,9/1/2019 12:11:20,79.27,79.27,9/1/2019 12:11:37,9/1/2019 12:11:36,75.65,75.65,75.64,75.63,9/1/2019 12:03:53,9/1/2019 12:03:52,9/1/2019 12:03:52,9/1/2019 12:03:52,76.59,76.59,9/1/2019 12:07:02,9/1/2019 12:07:02,77.31,77.31,77.31,77.31,77.81,77.81,0.747,0.744,0.747,0.75,0.631,0.631
9/1/2019 12:30:00,15min,Peter Sinks,UCC,270,77.4,79.7,76.1,80.70,80.70,79.81,79.78,9/1/2019 12:16:32,9/1/2019 12:16:32,9/1/2019 12:29:27,9/1/2019 12:16:33,80.20,80.20,9/1/2019 12:16:32,9/1/2019 12:16:32,74.69,74.59,76.09,76.19,9/1/2019 12:26:20,9/1/2019 12:26:20,9/1/2019 12:26:22,9/1/2019 12:26:20,76.00,75.96,9/1/2019 12:26:21,9/1/2019 12:26:21,77.11,77.13,77.50,77.51,77.78,77.73,1.1220,1.1380,0.8020,0.7900,0.8920,0.8920,910,921,01SEP2019:12:20:10,21.1,9/1/2019 12:29:53,9.8,356,20.2500,5160,9/1/2019 12:15:04,4980,9/1/2019 12:25:41,5078,13.5,79.52,79.52,79.52,79.53,9/1/2019 12:16:42,9/1/2019 12:16:42,9/1/2019 12:16:42,9/1/2019 12:16:41,79.78,79.78,9/1/2019 12:16:53,9/1/2019 12:16:52,75.71,75.71,75.71,75.7,9/1/2019 12:26:28,9/1/2019 12:26:27,9/1/2019 12:26:27,9/1/2019 12:26:27,76.43,76.43,9/1/2019 12:26:43,9/1/2019 12:26:43,77.3,77.3,77.3,77.3,77.73,77.73,0.85,0.848,0.85,0.852,0.78,0.781
9/1/2019 12:45:00,15min,Peter Sinks,UCC,270,78.3,80.0,76.6,80.90,81.00,80.20,80.20,9/1/2019 12:42:10,9/1/2019 12:42:10,9/1/2019 12:42:10,9/1/2019 12:42:10,80.60,80.60,9/1/2019 12:42:13,9/1/2019 12:42:13,75.49,75.46,75.76,75.86,9/1/2019 12:36:27,9/1/2019 12:36:27,9/1/2019 12:36:28,9/1/2019 12:36:27,76.94,76.90,9/1/2019 12:32:11,9/1/2019 12:32:11,77.90,77.94,78.07,78.09,78.65,78.61,1.1350,1.1500,0.9060,0.8850,0.8000,0.8000,947,980,01SEP2019:12:34:02,21.7,9/1/2019 12:38:22,11.7,346,23.9200,5070,9/1/2019 12:37:50,4980,9/1/2019 12:30:01,5008,13.5,80,79.98,79.99,80,9/1/2019 12:42:18,9/1/2019 12:42:18,9/1/2019 12:42:18,9/1/2019 12:42:17,79.98,79.98,9/1/2019 12:42:32,9/1/2019 12:42:32,75.97,75.98,75.98,75.97,9/1/2019 12:36:34,9/1/2019 12:36:34,9/1/2019 12:36:33,9/1/2019 12:36:33,77.29,77.29,9/1/2019 12:32:17,9/1/2019 12:32:17,78,78,78,78,78.63,78.63,0.849,0.847,0.849,0.851,0.668,0.668
9/1/2019 13:00:00,15min,Peter Sinks,UCC,270,78.2,80.4,76.5,81.40,81.50,80.80,80.80,9/1/2019 12:59:21,9/1/2019 12:59:21,9/1/2019 12:59:22,9/1/2019 12:59:22,81.10,81.00,9/1/2019 12:59:23,9/1/2019 12:59:23,74.85,74.77,75.66,75.76,9/1/2019 12:45:15,9/1/2019 12:45:15,9/1/2019 12:45:15,9/1/2019 12:45:15,76.36,76.32,9/1/2019 12:51:12,9/1/2019 12:51:12,77.85,77.87,78.12,78.13,78.61,78.57,1.2610,1.2820,0.9210,0.8930,0.8600,0.8600,907,914,01SEP2019:12:55:31,18.6,9/1/2019 12:48:50,9.4,344,22.0400,5130,9/1/2019 12:50:18,4950,9/1/2019 12:47:43,5006,13.5,80.4,80.4,80.4,80.4,9/1/2019 12:59:26,9/1/2019 12:59:26,9/1/2019 12:59:26,9/1/2019 12:59:26,80.3,80.3,9/1/2019 12:59:37,9/1/2019 12:59:37,75.97,75.98,75.97,75.95,9/1/2019 12:45:24,9/1/2019 12:45:23,9/1/2019 12:45:23,9/1/2019 12:45:23,77.08,77.08,9/1/2019 12:52:40,9/1/2019 12:52:39,78,78,78,78,78.59,78.59,0.887,0.884,0.886,0.89,0.683,0.683
9/1/2019 13:15:00,15min,Peter Sinks,UCC,270,78.0,80.0,75.9,82.70,82.90,80.30,80.20,9/1/2019 13:09:42,9/1/2019 13:09:42,9/1/2019 13:09:43,9/1/2019 13:09:43,81.10,81.00,9/1/2019 13:09:43,9/1/2019 13:09:43,74.69,74.71,75.55,75.64,9/1/2019 13:13:56,9/1/2019 13:13:56,9/1/2019 13:06:32,9/1/2019 13:06:32,75.93,75.89,9/1/2019 13:14:07,9/1/2019 13:14:07,77.58,77.61,77.90,77.91,78.34,78.29,1.3070,1.3120,1.0230,1.0050,1.0130,1.0140,910,941,01SEP2019:13:06:03,22.1,9/1/2019 13:00:35,10.5,356,25.2700,5070,9/1/2019 13:00:30,4950,9/1/2019 13:00:40,4999,13.5,80,80,80,80.1,9/1/2019 13:09:52,9/1/2019 13:09:51,9/1/2019 13:09:51,9/1/2019 13:09:51,80,80,9/1/2019 13:10:04,9/1/2019 13:10:03,75.55,75.55,75.55,75.55,9/1/2019 13:14:07,9/1/2019 13:14:07,9/1/2019 13:14:06,9/1/2019 13:14:06,76.32,76.32,9/1/2019 13:14:18,9/1/2019 13:14:18,77.75,77.75,77.75,77.75,78.34,78.34,1.017,1.015,1.017,1.02,0.88,0.881
9/1/2019 13:30:00,15min,Peter Sinks,UCC,270,77.5,79.2,75.6,80.10,80.20,79.49,79.49,9/1/2019 13:21:53,9/1/2019 13:21:53,9/1/2019 13:21:53,9/1/2019 13:21:53,79.95,79.91,9/1/2019 13:21:53,9/1/2019 13:21:53,74.63,74.60,75.51,75.48,9/1/2019 13:27:58,9/1/2019 13:27:58,9/1/2019 13:27:57,9/1/2019 13:27:55,75.80,75.75,9/1/2019 13:27:59,9/1/2019 13:27:59,77.08,77.10,77.52,77.52,77.85,77.81,0.9740,0.9900,0.7350,0.7310,0.7090,0.7100,896,930,01SEP2019:13:18:28,32.4,9/1/2019 13:22:58,9.4,2,28.7800,5310,9/1/2019 13:22:59,4950,9/1/2019 13:16:32,5004,13.5,79.1,79.09,79.1,79.1,9/1/2019 13:21:56,9/1/2019 13:21:56,9/1/2019 13:21:56,9/1/2019 13:21:56,79.23,79.23,9/1/2019 13:22:02,9/1/2019 13:22:02,75.28,75.29,75.29,75.29,9/1/2019 13:28:05,9/1/2019 13:28:05,9/1/2019 13:28:04,9/1/2019 13:28:04,75.92,75.92,9/1/2019 13:28:24,9/1/2019 13:28:23,77.31,77.31,77.31,77.31,77.82,77.82,0.711,0.71,0.711,0.713,0.616,0.616
9/1/2019 13:45:00,15min,Peter Sinks,UCC,270,77.7,79.1,75.8,80.30,80.40,79.93,79.86,9/1/2019 13:32:00,9/1/2019 13:31:59,9/1/2019 13:31:37,9/1/2019 13:31:37,79.59,79.55,9/1/2019 13:31:37,9/1/2019 13:31:37,74.64,74.61,75.12,75.22,9/1/2019 13:42:48,9/1/2019 13:42:47,9/1/2019 13:42:49,9/1/2019 13:42:49,75.95,75.91,9/1/2019 13:42:52,9/1/2019 13:42:52,77.29,77.31,77.64,77.66,78.07,78.02,0.9640,0.9820,0.7830,0.7620,0.6640,0.6650,862,875,01SEP2019:13:30:11,18.6,9/1/2019 13:33:01,10.3,350,24.4000,5040,9/1/2019 13:30:08,4950,9/1/2019 13:34:28,5004,13.5,78.97,78.97,78.97,78.98,9/1/2019 13:41:50,9/1/2019 13:41:50,9/1/2019 13:41:50,9/1/2019 13:41:50,79.13,79.14,9/1/2019 13:41:53,9/1/2019 13:41:52,75.18,75.18,75.18,75.17,9/1/2019 13:42:58,9/1/2019 13:42:58,9/1/2019 13:42:58,9/1/2019 13:42:58,76.33,76.33,9/1/2019 13:43:12,9/1/2019 13:43:11,77.48,77.48,77.48,77.48,78.04,78.04,0.693,0.692,0.694,0.696,0.55,0.55
9/1/2019 14:00:00,15min,Peter Sinks,UCC,270,77.9,80.1,76.5,80.70,80.70,80.50,80.50,9/1/2019 13:47:11,9/1/2019 13:47:11,9/1/2019 13:47:11,9/1/2019 13:47:11,80.70,80.60,9/1/2019 13:56:05,9/1/2019 13:56:05,75.06,74.98,76.08,76.07,9/1/2019 13:58:22,9/1/2019 13:58:22,9/1/2019 13:53:48,9/1/2019 13:53:48,76.57,76.52,9/1/2019 13:51:34,9/1/2019 13:51:34,77.51,77.53,78.01,78.01,78.26,78.22,1.2600,1.2680,0.9230,0.9100,0.9940,0.9940,842,856,01SEP2019:13:45:06,19.1,9/1/2019 13:56:43,8.9,356,25.3500,5100,9/1/2019 13:56:34,4950,9/1/2019 13:47:17,5008,13.5,80,80,80,80,9/1/2019 13:47:14,9/1/2019 13:47:14,9/1/2019 13:47:13,9/1/2019 13:47:13,80.2,80.2,9/1/2019 13:56:25,9/1/2019 13:56:25,76.03,76.03,76.03,76.02,9/1/2019 13:53:53,9/1/2019 13:53:52,9/1/2019 13:53:52,9/1/2019 13:53:52,76.93,76.93,9/1/2019 13:52:32,9/1/2019 13:52:31,77.75,77.75,77.75,77.75,78.22,78.22,0.951,0.948,0.951,0.953,0.884,0.885
9/1/2019 14:15:00,15min,Peter Sinks,UCC,270,78.0,79.8,76.5,80.40,80.50,80.10,80.10,9/1/2019 14:11:08,9/1/2019 14:11:08,9/1/2019 14:11:13,9/1/2019 14:11:13,80.40,80.40,9/1/2019 14:11:13,9/1/2019 14:11:13,75.55,75.41,76.31,76.33,9/1/2019 14:07:10,9/1/2019 14:07:10,9/1/2019 14:11:53,9/1/2019 14:07:10,76.48,76.44,9/1/2019 14:07:09,9/1/2019 14:07:09,77.66,77.68,78.05,78.06,78.43,78.38,1.0420,1.0600,0.7750,0.7700,0.8250,0.8250,820,833,01SEP2019:14:01:07,22.8,9/1/2019 14:01:33,10.2,355,24.2900,5040,9/1/2019 14:00:05,4950,9/1/2019 14:01:14,5004,13.3,79.71,79.7,79.71,79.71,9/1/2019 14:11:15,9/1/2019 14:11:15,9/1/2019 14:11:15,9/1/2019 14:11:14,79.82,79.82,9/1/2019 14:11:20,9/1/2019 14:11:20,76.24,76.24,76.24,76.24,9/1/2019 14:07:12,9/1/2019 14:07:11,9/1/2019 14:07:11,9/1/2019 14:07:11,76.73,76.73,9/1/2019 14:07:31,9/1/2019 14:07:30,77.87,77.87,77.87,77.87,78.43,78.43,0.77,0.768,0.77,0.771,0.739,0.739
9/1/2019 14:30:00,15min,Peter Sinks,UCC,270,77.7,79.2,76.4,80.10,80.30,79.65,79.58,9/1/2019 14:16:19,9/1/2019 14:16:19,9/1/2019 14:16:19,9/1/2019 14:16:19,79.79,79.75,9/1/2019 14:21:28,9/1/2019 14:21:28,74.98,74.93,75.93,76.03,9/1/2019 14:19:04,9/1/2019 14:19:04,9/1/2019 14:19:05,9/1/2019 14:19:05,76.38,76.34,9/1/2019 14:19:05,9/1/2019 14:19:05,77.31,77.33,77.65,77.66,78.04,77.99,0.9020,0.9040,0.6400,0.6270,0.6630,0.6630,791,808,01SEP2019:14:15:09,18.4,9/1/2019 14:19:19,10.7,348,22.7400,5040,9/1/2019 14:15:06,4950,9/1/2019 14:17:27,4994,13.4,79.13,79.13,79.13,79.14,9/1/2019 14:16:29,9/1/2019 14:16:28,9/1/2019 14:16:28,9/1/2019 14:16:28,79.23,79.23,9/1/2019 14:16:47,9/1/2019 14:16:46,76.02,76.02,76.01,76.01,9/1/2019 14:19:11,9/1/2019 14:19:11,9/1/2019 14:19:11,9/1/2019 14:19:11,76.81,76.81,9/1/2019 14:29:23,9/1/2019 14:29:23,77.49,77.49,77.49,77.49,78,78,0.636,0.634,0.636,0.637,0.568,0.568
9/1/2019 14:45:00,15min,Peter Sinks,UCC,270,77.6,79.3,76.0,80.80,81.00,79.48,79.41,9/1/2019 14:43:47,9/1/2019 14:43:47,9/1/2019 14:30:33,9/1/2019 14:30:33,79.71,79.66,9/1/2019 14:30:33,9/1/2019 14:30:33,74.82,74.98,75.23,75.16,9/1/2019 14:41:33,9/1/2019 14:41:33,9/1/2019 14:42:37,9/1/2019 14:42:37,76.23,76.18,9/1/2019 14:42:37,9/1/2019 14:42:37,77.27,77.28,77.63,77.63,77.98,77.94,1.0320,1.0410,0.7700,0.7660,0.7710,0.7710,763,779,01SEP2019:14:30:09,19.7,9/1/2019 14:31:41,9.9,357,25.4500,5040,9/1/2019 14:33:05,4950,9/1/2019 14:30:50,4996,13.4,79.15,79.14,79.15,79.16,9/1/2019 14:30:36,9/1/2019 14:30:36,9/1/2019 14:30:35,9/1/2019 14:30:35,79.4,79.4,9/1/2019 14:44:16,9/1/2019 14:44:16,75.54,75.55,75.54,75.53,9/1/2019 14:42:43,9/1/2019 14:42:43,9/1/2019 14:42:43,9/1/2019 14:42:42,76.44,76.44,9/1/2019 14:42:07,9/1/2019 14:42:06,77.45,77.45,77.45,77.45,77.97,77.97,0.756,0.754,0.756,0.758,0.652,0.652
9/1/2019 15:00:00,15min,Peter Sinks,UCC,270,77.3,78.6,75.9,79.60,79.73,79.08,79.07,9/1/2019 14:56:04,9/1/2019 14:56:04,9/1/2019 14:56:04,9/1/2019 14:56:04,79.09,79.05,9/1/2019 14:57:48,9/1/2019 14:57:48,74.68,74.50,75.54,75.49,9/1/2019 14:47:59,9/1/2019 14:47:59,9/1/2019 14:47:05,9/1/2019 14:47:04,75.76,75.72,9/1/2019 14:48:10,9/1/2019 14:48:10,76.93,76.95,77.44,77.45,77.64,77.60,0.9480,0.9650,0.6910,0.6870,0.7130,0.7140,730,750,01SEP2019:14:45:01,21.3,9/1/2019 14:51:53,9.5,359,27.6500,5070,9/1/2019 14:48:57,4950,9/1/2019 14:45:09,4994,13.4,78.54,78.53,78.54,78.54,9/1/2019 14:58:41,9/1/2019 14:58:41,9/1/2019 14:58:41,9/1/2019 14:58:40,78.68,78.68,9/1/2019 14:58:11,9/1/2019 14:58:10,75.67,75.68,75.67,75.67,9/1/2019 14:47:09,9/1/2019 14:47:09,9/1/2019 14:47:09,9/1/2019 14:47:08,76.09,76.09,9/1/2019 14:48:24,9/1/2019 14:48:23,77.21,77.21,77.21,77.2,77.63,77.63,0.677,0.676,0.677,0.679,0.608,0.608
9/1/2019 15:15:00,15min,Peter Sinks,UCC,270,76.8,78.9,75.3,79.27,79.39,78.97,79.02,9/1/2019 15:07:32,9/1/2019 15:07:31,9/1/2019 15:04:53,9/1/2019 15:04:53,79.39,79.35,9/1/2019 15:04:53,9/1/2019 15:04:53,74.01,74.03,75.18,75.23,9/1/2019 15:13:21,9/1/2019 15:13:21,9/1/2019 15:13:49,9/1/2019 15:01:23,75.23,75.18,9/1/2019 15:13:21,9/1/2019 15:13:21,76.47,76.49,76.97,76.98,77.19,77.14,1.0980,1.1080,0.9110,0.9020,0.9170,0.9170,694,716,01SEP2019:15:00:33,20.4,9/1/2019 15:09:59,9.7,356,26.2000,5040,9/1/2019 15:02:27,4950,9/1/2019 15:00:03,4996,13.4,78.72,78.71,78.72,78.73,9/1/2019 15:04:55,9/1/2019 15:04:54,9/1/2019 15:04:54,9/1/2019 15:04:54,79,79,9/1/2019 15:05:04,9/1/2019 15:05:03,75.14,75.14,75.14,75.14,9/1/2019 15:13:59,9/1/2019 15:13:59,9/1/2019 15:13:59,9/1/2019 15:13:58,75.53,75.53,9/1/2019 15:13:39,9/1/2019 15:13:39,76.73,76.73,76.73,76.73,77.17,77.17,0.896,0.895,0.897,0.898,0.851,0.851
9/1/2019 15:30:00,15min,Peter Sinks,UCC,270,76.9,78.7,75.8,79.34,79.34,78.92,78.89,9/1/2019 15:19:12,9/1/2019 15:19:12,9/1/2019 15:19:12,9/1/2019 15:19:12,79.09,79.05,9/1/2019 15:19:11,9/1/2019 15:19:11,74.69,74.61,75.56,75.53,9/1/2019 15:24:06,9/1/2019 15:24:06,9/1/2019 15:15:05,9/1/2019 15:15:05,76.06,76.02,9/1/2019 15:15:15,9/1/2019 15:15:15,76.52,76.55,77.05,77.05,77.23,77.19,0.8200,0.8220,0.7180,0.7090,0.6610,0.6620,653,678,01SEP2019:15:15:25,23.2,9/1/2019 15:21:29,11.6,353,22.9200,5100,9/1/2019 15:20:53,4950,9/1/2019 15:16:18,4993,13.4,78.59,78.59,78.59,78.6,9/1/2019 15:19:15,9/1/2019 15:19:14,9/1/2019 15:19:14,9/1/2019 15:19:14,78.76,78.76,9/1/2019 15:19:31,9/1/2019 15:19:31,75.47,75.47,75.47,75.47,9/1/2019 15:15:19,9/1/2019 15:15:18,9/1/2019 15:15:18,9/1/2019 15:15:18,76.12,76.11,9/1/2019 15:15:22,9/1/2019 15:15:22,76.78,76.78,76.78,76.78,77.21,77.21,0.682,0.68,0.681,0.682,0.6,0.6
9/1/2019 15:45:00,15min,Peter Sinks,UCC,270,76.7,78.4,75.9,78.65,78.71,78.64,78.62,9/1/2019 15:31:47,9/1/2019 15:31:46,9/1/2019 15:31:56,9/1/2019 15:31:56,78.91,78.87,9/1/2019 15:31:55,9/1/2019 15:31:55,74.80,74.75,75.94,75.98,9/1/2019 15:32:52,9/1/2019 15:32:52,9/1/2019 15:41:55,9/1/2019 15:41:55,75.88,75.84,9/1/2019 15:33:33,9/1/2019 15:33:33,76.36,76.38,77.03,77.03,77.03,76.98,0.7820,0.7940,0.5450,0.5410,0.6480,0.6480,613,636,01SEP2019:15:30:14,22.8,9/1/2019 15:35:33,10.7,360,21.4300,5040,9/1/2019 15:31:43,4950,9/1/2019 15:35:18,4995,13.4,78.34,78.34,78.34,78.35,9/1/2019 15:31:59,9/1/2019 15:31:59,9/1/2019 15:31:59,9/1/2019 15:31:59,78.43,78.43,9/1/2019 15:32:10,9/1/2019 15:32:09,75.8,75.8,75.8,75.8,9/1/2019 15:38:08,9/1/2019 15:38:08,9/1/2019 15:38:07,9/1/2019 15:38:07,76.07,76.07,9/1/2019 15:33:21,9/1/2019 15:33:21,76.7,76.7,76.7,76.7,77.01,77.01,0.556,0.555,0.556,0.558,0.588,0.588
9/1/2019 16:00:00,15min,Peter Sinks,UCC,270,76.7,78.2,75.7,78.91,78.94,78.53,78.51,9/1/2019 15:47:14,9/1/2019 15:47:14,9/1/2019 15:47:17,9/1/2019 15:47:17,78.57,78.53,9/1/2019 15:47:18,9/1/2019 15:47:18,74.91,74.96,75.45,75.40,9/1/2019 15:59:11,9/1/2019 15:59:11,9/1/2019 15:59:12,9/1/2019 15:56:19,75.83,75.78,9/1/2019 15:56:20,9/1/2019 15:56:20,76.40,76.41,76.98,76.98,77.02,76.97,0.7840,0.7930,0.6460,0.6370,0.5730,0.5740,570,593,01SEP2019:15:45:08,20.4,9/1/2019 15:47:23,9.5,357,26.6900,5040,9/1/2019 15:45:11,4950,9/1/2019 15:45:33,4996,13.4,78.29,78.28,78.29,78.3,9/1/2019 15:47:23,9/1/2019 15:47:22,9/1/2019 15:47:22,9/1/2019 15:47:22,78.04,78.04,9/1/2019 15:52:07,9/1/2019 15:52:06,75.35,75.36,75.36,75.35,9/1/2019 15:59:22,9/1/2019 15:59:22,9/1/2019 15:59:22,9/1/2019 15:59:21,76,76,9/1/2019 15:56:40,9/1/2019 15:56:39,76.7,76.7,76.7,76.7,76.99,76.99,0.6,0.599,0.6,0.602,0.476,0.476
9/1/2019 16:15:00,15min,Peter Sinks,UCC,270,76.4,77.9,75.5,78.38,78.43,78.42,78.35,9/1/2019 16:01:48,9/1/2019 16:09:05,9/1/2019 16:01:48,9/1/2019 16:01:48,78.32,78.27,9/1/2019 16:01:50,9/1/2019 16:01:50,74.49,74.51,75.46,75.39,9/1/2019 16:13:25,9/1/2019 16:13:25,9/1/2019 16:06:26,9/1/2019 16:06:26,75.51,75.46,9/1/2019 16:13:29,9/1/2019 16:13:29,76.13,76.15,76.82,76.82,76.72,76.68,0.7220,0.7240,0.5710,0.5690,0.5950,0.5950,524,550,01SEP2019:16:00:01,20.8,9/1/2019 16:04:54,10.5,358,20.9100,5070,9/1/2019 16:10:59,4950,9/1/2019 16:00:24,4994,13.4,78.05,78.05,78.06,78.06,9/1/2019 16:01:55,9/1/2019 16:01:54,9/1/2019 16:01:54,9/1/2019 16:01:54,77.72,77.72,9/1/2019 16:10:37,9/1/2019 16:10:36,75.27,75.28,75.27,75.27,9/1/2019 16:13:32,9/1/2019 16:13:32,9/1/2019 16:13:32,9/1/2019 16:13:32,75.74,75.74,9/1/2019 16:13:49,9/1/2019 16:13:49,76.47,76.47,76.47,76.47,76.68,76.68,0.571,0.57,0.571,0.571,0.532,0.532
9/1/2019 16:30:00,15min,Peter Sinks,UCC,270,76.4,77.3,75.7,77.41,77.49,77.75,77.74,9/1/2019 16:22:18,9/1/2019 16:22:18,9/1/2019 16:18:43,9/1/2019 16:18:43,77.70,77.65,9/1/2019 16:18:23,9/1/2019 16:18:23,74.75,74.77,75.51,75.55,9/1/2019 16:15:02,9/1/2019 16:15:01,9/1/2019 16:15:02,9/1/2019 16:15:04,75.80,75.76,9/1/2019 16:28:13,9/1/2019 16:28:13,76.12,76.14,76.71,76.70,76.72,76.68,0.5330,0.5410,0.4960,0.4900,0.4120,0.4120,476,501,01SEP2019:16:15:52,22.8,9/1/2019 16:21:22,10.6,357,23.3600,5190,9/1/2019 16:20:20,4950,9/1/2019 16:17:35,4998,13.4,77.26,77.26,77.26,77.26,9/1/2019 16:18:22,9/1/2019 16:18:22,9/1/2019 16:18:22,9/1/2019 16:18:22,77.36,77.36,9/1/2019 16:15:01,9/1/2019 16:15:01,75.43,75.43,75.43,75.42,9/1/2019 16:15:14,9/1/2019 16:15:13,9/1/2019 16:15:13,9/1/2019 16:15:13,76.01,76.01,9/1/2019 16:28:24,9/1/2019 16:28:23,76.42,76.42,76.42,76.42,76.71,76.71,0.439,0.438,0.439,0.44,0.364,0.364
9/1/2019 16:45:00,15min,Peter Sinks,UCC,270,75.8,76.9,74.8,77.21,77.26,77.30,77.29,9/1/2019 16:32:21,9/1/2019 16:32:21,9/1/2019 16:33:32,9/1/2019 16:32:23,77.16,77.12,9/1/2019 16:33:36,9/1/2019 16:33:36,73.93,73.93,74.47,74.51,9/1/2019 16:44:47,9/1/2019 16:43:09,9/1/2019 16:44:48,9/1/2019 16:44:48,75.05,75.00,9/1/2019 16:43:09,9/1/2019 16:43:09,75.54,75.57,76.11,76.11,76.15,76.10,0.5600,0.5660,0.5110,0.5010,0.4360,0.4360,427,455,01SEP2019:16:30:05,23.9,9/1/2019 16:39:07,10.7,346,21.4900,5130,9/1/2019 16:34:23,4950,9/1/2019 16:34:37,5004,13.5,76.84,76.84,76.84,76.84,9/1/2019 16:33:39,9/1/2019 16:33:39,9/1/2019 16:33:39,9/1/2019 16:33:39,76.88,76.88,9/1/2019 16:38:26,9/1/2019 16:38:25,74.49,74.5,74.49,74.48,9/1/2019 16:44:54,9/1/2019 16:44:54,9/1/2019 16:44:54,9/1/2019 16:44:54,75.18,75.18,9/1/2019 16:43:31,9/1/2019 16:43:30,75.84,75.84,75.84,75.84,76.15,76.15,0.451,0.45,0.451,0.452,0.384,0.384
9/1/2019 17:00:00,15min,Peter Sinks,UCC,270,75.7,77.0,75.0,77.03,77.05,77.31,77.30,9/1/2019 16:50:57,9/1/2019 16:50:56,9/1/2019 16:51:02,9/1/2019 16:51:02,77.31,77.27,9/1/2019 16:51:01,9/1/2019 16:51:01,74.02,73.99,74.98,75.02,9/1/2019 17:00:00,9/1/2019 17:00:00,9/1/2019 16:46:01,9/1/2019 16:46:00,75.05,75.00,9/1/2019 16:56:01,9/1/2019 16:56:01,75.35,75.39,76.07,76.05,75.96,75.91,0.5720,0.5770,0.4940,0.4940,0.4810,0.4820,378,404,01SEP2019:16:45:06,18.9,9/1/2019 16:57:37,7.7,0,29.8500,5040,9/1/2019 16:45:04,4950,9/1/2019 16:51:38,5011,13.5,76.98,76.97,76.98,76.98,9/1/2019 16:51:08,9/1/2019 16:51:08,9/1/2019 16:51:07,9/1/2019 16:51:07,76.94,76.94,9/1/2019 16:51:18,9/1/2019 16:51:17,74.83,74.84,74.83,74.83,9/1/2019 16:46:01,9/1/2019 16:46:01,9/1/2019 16:46:01,9/1/2019 16:46:01,75.14,75.14,9/1/2019 16:59:44,9/1/2019 16:59:43,75.71,75.71,75.71,75.71,75.94,75.94,0.463,0.462,0.463,0.464,0.438,0.438
9/1/2019 17:15:00,15min,Peter Sinks,UCC,270,75.2,76.3,74.4,76.32,76.40,77.09,77.08,9/1/2019 17:04:54,9/1/2019 17:04:54,9/1/2019 17:07:42,9/1/2019 17:07:42,76.56,76.51,9/1/2019 17:11:05,9/1/2019 17:11:05,73.73,73.83,74.39,74.44,9/1/2019 17:03:37,9/1/2019 17:03:35,9/1/2019 17:02:14,9/1/2019 17:02:14,74.44,74.40,9/1/2019 17:14:12,9/1/2019 17:14:12,74.88,74.91,75.61,75.60,75.48,75.44,0.5590,0.5660,0.5940,0.5840,0.4950,0.4950,328,355,01SEP2019:17:00:18,15.6,9/1/2019 17:09:54,6.9,4,34.7600,5040,9/1/2019 17:00:22,4980,9/1/2019 17:00:11,5014,13.5,76.31,76.3,76.3,76.31,9/1/2019 17:07:31,9/1/2019 17:07:30,9/1/2019 17:07:30,9/1/2019 17:07:30,76.29,76.29,9/1/2019 17:11:16,9/1/2019 17:11:15,74.21,74.21,74.21,74.2,9/1/2019 17:03:49,9/1/2019 17:03:49,9/1/2019 17:03:49,9/1/2019 17:03:48,74.52,74.51,9/1/2019 17:14:36,9/1/2019 17:14:35,75.25,75.25,75.25,75.25,75.47,75.47,0.52,0.52,0.521,0.521,0.457,0.458
9/1/2019 17:30:00,15min,Peter Sinks,UCC,270,74.8,75.8,74.3,75.78,75.83,76.22,76.24,9/1/2019 17:20:44,9/1/2019 17:20:44,9/1/2019 17:20:48,9/1/2019 17:21:14,76.10,76.06,9/1/2019 17:20:48,9/1/2019 17:20:48,73.81,73.83,74.21,74.17,9/1/2019 17:22:08,9/1/2019 17:22:32,9/1/2019 17:22:07,9/1/2019 17:22:07,74.44,74.40,9/1/2019 17:15:14,9/1/2019 17:15:14,74.52,74.55,75.33,75.31,75.11,75.07,0.4310,0.4330,0.5160,0.5210,0.4150,0.4150,279,304,01SEP2019:17:15:03,14.5,9/1/2019 17:18:16,7.4,17,27.6900,5070,9/1/2019 17:24:32,4980,9/1/2019 17:18:04,5016,13.4,75.78,75.77,75.78,75.78,9/1/2019 17:20:53,9/1/2019 17:20:18,9/1/2019 17:20:53,9/1/2019 17:20:52,75.88,75.88,9/1/2019 17:21:04,9/1/2019 17:21:06,74.13,74.13,74.13,74.13,9/1/2019 17:22:13,9/1/2019 17:22:13,9/1/2019 17:22:12,9/1/2019 17:22:12,74.49,74.49,9/1/2019 17:29:57,9/1/2019 17:29:56,74.93,74.93,74.93,74.93,75.09,75.09,0.435,0.435,0.435,0.435,0.394,0.394
9/1/2019 17:45:00,15min,Peter Sinks,UCC,270,74.0,74.7,73.9,74.37,74.41,75.52,75.51,9/1/2019 17:38:53,9/1/2019 17:38:53,9/1/2019 17:30:22,9/1/2019 17:30:22,74.82,74.77,9/1/2019 17:30:01,9/1/2019 17:30:01,73.34,73.39,73.92,73.96,9/1/2019 17:44:07,9/1/2019 17:44:11,9/1/2019 17:40:56,9/1/2019 17:34:21,73.99,73.94,9/1/2019 17:44:07,9/1/2019 17:44:07,73.75,73.77,74.60,74.59,74.35,74.31,0.1790,0.1800,0.3320,0.3260,0.1700,0.1700,229,254,01SEP2019:17:30:01,14.7,9/1/2019 17:41:05,7.3,18,25.3800,5070,9/1/2019 17:30:36,4980,9/1/2019 17:31:35,5019,13.5,74.73,74.73,74.73,74.73,9/1/2019 17:30:26,9/1/2019 17:30:26,9/1/2019 17:30:26,9/1/2019 17:30:26,74.69,74.69,9/1/2019 17:30:28,9/1/2019 17:30:27,73.77,73.77,73.77,73.77,9/1/2019 17:34:34,9/1/2019 17:34:34,9/1/2019 17:34:33,9/1/2019 17:34:33,74.04,74.04,9/1/2019 17:44:36,9/1/2019 17:44:36,74.18,74.18,74.18,74.18,74.34,74.34,0.219,0.219,0.219,0.219,0.15,0.15
9/1/2019 18:00:00,15min,Peter Sinks,UCC,270,73.1,74.2,72.5,73.76,73.78,74.53,74.55,9/1/2019 17:45:23,9/1/2019 17:45:23,9/1/2019 17:45:02,9/1/2019 17:45:12,74.29,74.24,9/1/2019 17:45:20,9/1/2019 17:45:20,71.59,71.60,72.21,72.20,9/1/2019 17:51:56,9/1/2019 17:51:56,9/1/2019 17:58:05,9/1/2019 17:58:06,72.62,72.58,9/1/2019 17:58:05,9/1/2019 17:58:05,72.81,72.85,73.17,73.17,73.46,73.41,0.4160,0.4150,0.6400,0.6360,0.3600,0.3600,74,204,01SEP2019:17:45:17,14.7,9/1/2019 17:52:47,8.6,359,16.6100,5040,9/1/2019 17:45:03,4950,9/1/2019 17:54:41,5005,13.3,74.1,74.1,74.1,74.1,9/1/2019 17:45:17,9/1/2019 17:45:21,9/1/2019 17:45:17,9/1/2019 17:45:16,74.22,74.22,9/1/2019 17:45:34,9/1/2019 17:45:34,72.15,72.16,72.15,72.15,9/1/2019 17:58:08,9/1/2019 17:58:07,9/1/2019 17:58:07,9/1/2019 17:58:07,72.79,72.79,9/1/2019 17:58:22,9/1/2019 17:58:11,73.02,73.01,73.01,73.01,73.45,73.45,0.501,0.5,0.5,0.5,0.349,0.349
9/1/2019 18:15:00,15min,Peter Sinks,UCC,270,72.3,73.0,71.6,72.82,72.87,72.88,72.87,9/1/2019 18:00:16,9/1/2019 18:00:16,9/1/2019 18:00:16,9/1/2019 18:00:16,73.38,73.33,9/1/2019 18:00:24,9/1/2019 18:00:24,70.76,70.73,71.28,71.29,9/1/2019 18:10:32,9/1/2019 18:10:32,9/1/2019 18:06:29,9/1/2019 18:06:29,71.79,71.74,9/1/2019 18:10:41,9/1/2019 18:10:41,71.93,71.96,71.97,71.97,72.61,72.56,0.4040,0.4150,0.2890,0.2890,0.3140,0.3140,22,24,01SEP2019:18:00:02,14.9,9/1/2019 18:00:15,5.5,20,24.1300,4980,9/1/2019 18:00:01,4890,9/1/2019 18:12:02,4941,13.2,72.78,72.78,72.78,72.78,9/1/2019 18:00:28,9/1/2019 18:00:28,9/1/2019 18:00:27,9/1/2019 18:00:27,73.23,73.23,9/1/2019 18:00:43,9/1/2019 18:00:42,71.27,71.27,71.27,71.27,9/1/2019 18:10:43,9/1/2019 18:10:43,9/1/2019 18:10:43,9/1/2019 18:10:42,72.01,72.01,9/1/2019 18:06:49,9/1/2019 18:06:48,71.96,71.96,71.96,71.96,72.6,72.6,0.29,0.289,0.29,0.29,0.277,0.277
9/1/2019 18:30:00,15min,Peter Sinks,UCC,270,71.1,72.4,67.6,72.33,72.38,72.21,72.25,9/1/2019 18:15:23,9/1/2019 18:18:22,9/1/2019 18:18:24,9/1/2019 18:18:25,72.76,72.72,9/1/2019 18:15:29,9/1/2019 18:15:29,65.53,65.35,68.04,68.01,9/1/2019 18:25:02,9/1/2019 18:25:02,9/1/2019 18:25:28,9/1/2019 18:25:30,67.23,67.19,9/1/2019 18:25:30,9/1/2019 18:25:30,70.81,70.83,70.81,70.82,71.47,71.42,1.1180,1.1280,0.8220,0.8290,0.9850,0.9850,18,20,01SEP2019:18:15:01,8.5,9/1/2019 18:26:49,3.7,18,20.5800,4920,9/1/2019 18:15:01,4860,9/1/2019 18:21:11,4889,13.0,72.18,72.18,72.18,72.19,9/1/2019 18:18:33,9/1/2019 18:18:32,9/1/2019 18:18:32,9/1/2019 18:18:32,72.69,72.7,9/1/2019 18:19:09,9/1/2019 18:19:08,67.39,67.39,67.38,67.37,9/1/2019 18:25:31,9/1/2019 18:25:31,9/1/2019 18:25:31,9/1/2019 18:25:31,67.76,67.76,9/1/2019 18:25:35,9/1/2019 18:25:35,70.83,70.82,70.82,70.82,71.47,71.47,0.902,0.901,0.902,0.903,0.932,0.932
9/1/2019 18:45:00,15min,Peter Sinks,UCC,270,70.3,71.0,69.1,71.66,71.78,70.60,70.62,9/1/2019 18:32:01,9/1/2019 18:32:01,9/1/2019 18:40:34,9/1/2019 18:33:24,71.54,71.49,9/1/2019 18:32:01,9/1/2019 18:32:01,68.19,68.20,68.78,68.77,9/1/2019 18:44:56,9/1/2019 18:44:56,9/1/2019 18:44:59,9/1/2019 18:44:59,69.04,69.00,9/1/2019 18:44:56,9/1/2019 18:44:56,69.94,69.96,69.83,69.83,70.61,70.57,0.6630,0.6860,0.3840,0.3890,0.4860,0.4860,13,15,01SEP2019:18:30:01,8.5,9/1/2019 18:30:06,4.1,16,16.9400,4890,9/1/2019 18:30:05,4830,9/1/2019 18:33:05,4857,12.9,70.72,70.72,70.72,70.73,9/1/2019 18:32:08,9/1/2019 18:32:07,9/1/2019 18:32:07,9/1/2019 18:32:07,71.28,71.29,9/1/2019 18:40:36,9/1/2019 18:40:35,68.7,68.71,68.7,68.7,9/1/2019 18:45:00,9/1/2019 18:44:59,9/1/2019 18:44:59,9/1/2019 18:44:59,69.5,69.49,9/1/2019 18:45:00,9/1/2019 18:45:00,69.91,69.91,69.91,69.91,70.62,70.61,0.437,0.436,0.438,0.439,0.384,0.385
9/1/2019 19:00:00,15min,Peter Sinks,UCC,270,64.7,70.7,60.0,71.18,71.25,70.80,70.86,9/1/2019 18:45:05,9/1/2019 18:45:05,9/1/2019 18:45:25,9/1/2019 18:45:25,71.23,71.19,9/1/2019 18:45:28,9/1/2019 18:45:28,58.30,58.42,60.62,60.56,9/1/2019 18:56:52,9/1/2019 18:56:52,9/1/2019 18:58:43,9/1/2019 18:58:41,59.72,59.67,9/1/2019 18:58:09,9/1/2019 18:58:09,64.33,64.37,64.91,64.93,65.07,65.02,2.8650,2.8550,2.3230,2.3240,2.7860,2.7870,7,10,01SEP2019:18:45:01,9.2,9/1/2019 18:45:31,2.6,16,39.3300,4860,9/1/2019 18:45:01,2460,9/1/2019 18:46:06,2645,12.9,70.55,70.55,70.55,70.55,9/1/2019 18:45:33,9/1/2019 18:45:33,9/1/2019 18:45:32,9/1/2019 18:45:32,70.86,70.86,9/1/2019 18:45:40,9/1/2019 18:45:40,60.05,60.05,60.05,60.04,9/1/2019 18:58:44,9/1/2019 18:58:44,9/1/2019 18:58:43,9/1/2019 18:58:43,59.89,59.89,9/1/2019 18:58:35,9/1/2019 18:58:35,64.7,64.7,64.7,64.7,65.18,65.17,2.536,2.535,2.535,2.536,2.774,2.773
9/1/2019 19:15:00,15min,Peter Sinks,UCC,270,55.7,61.1,52.4,60.49,60.54,60.98,61.02,9/1/2019 19:00:01,9/1/2019 19:00:01,9/1/2019 19:00:01,9/1/2019 19:00:01,61.22,61.17,9/1/2019 19:00:01,9/1/2019 19:00:01,51.47,51.50,52.71,52.97,9/1/2019 19:13:48,9/1/2019 19:13:48,9/1/2019 19:13:52,9/1/2019 19:13:48,52.33,52.28,9/1/2019 19:13:51,9/1/2019 19:13:51,55.43,55.45,56.45,56.57,56.06,56.01,2.3580,2.3570,2.3100,2.2630,2.3950,2.3950,2,4,01SEP2019:19:00:01,1.3,9/1/2019 19:02:54,0.2,279,23.2500,2490,9/1/2019 19:00:01,2460,9/1/2019 19:00:02,2472,12.9,60.89,60.87,60.87,60.86,9/1/2019 19:00:01,9/1/2019 19:00:01,9/1/2019 19:00:01,9/1/2019 19:00:01,61.41,61.41,9/1/2019 19:00:03,9/1/2019 19:00:02,52.27,52.27,52.27,52.27,9/1/2019 19:13:55,9/1/2019 19:13:55,9/1/2019 19:13:54,9/1/2019 19:13:54,52.51,52.51,9/1/2019 19:14:12,9/1/2019 19:14:12,56.04,56.04,56.04,56.03,56.15,56.15,2.301,2.299,2.299,2.299,2.462,2.459
9/1/2019 19:30:00,15min,Peter Sinks,UCC,270,49.5,53.7,47.5,53.41,53.40,53.10,53.24,9/1/2019 19:15:08,9/1/2019 19:15:09,9/1/2019 19:15:01,9/1/2019 19:15:01,53.99,53.94,9/1/2019 19:15:01,9/1/2019 19:15:01,46.21,46.23,47.94,48.00,9/1/2019 19:24:33,9/1/2019 19:24:33,9/1/2019 19:28:08,9/1/2019 19:28:08,47.27,47.22,9/1/2019 19:29:36,9/1/2019 19:29:36,49.27,49.26,50.14,50.22,49.78,49.73,1.3630,1.3500,1.4700,1.4610,1.3170,1.3170,0,1,01SEP2019:19:15:01,0.9,9/1/2019 19:26:14,0.0,16,0.0230,2490,9/1/2019 19:15:01,2460,9/1/2019 19:15:02,2466,12.9,53.38,53.37,53.37,53.37,9/1/2019 19:15:01,9/1/2019 19:15:01,9/1/2019 19:15:01,9/1/2019 19:15:01,54,54,9/1/2019 19:15:08,9/1/2019 19:15:07,47.4,47.4,47.4,47.4,9/1/2019 19:29:42,9/1/2019 19:29:42,9/1/2019 19:29:42,9/1/2019 19:29:42,47.57,47.57,9/1/2019 19:24:48,9/1/2019 19:24:47,49.77,49.76,49.76,49.76,49.86,49.85,1.317,1.315,1.315,1.315,1.368,1.366
9/1/2019 19:45:00,15min,Peter Sinks,UCC,270,45.8,49.3,44.2,49.57,49.53,48.83,48.84,9/1/2019 19:30:47,9/1/2019 19:30:47,9/1/2019 19:30:56,9/1/2019 19:30:55,49.75,49.70,9/1/2019 19:30:51,9/1/2019 19:30:51,43.47,43.49,44.26,44.35,9/1/2019 19:39:08,9/1/2019 19:39:08,9/1/2019 19:44:21,9/1/2019 19:44:20,44.03,43.98,9/1/2019 19:39:16,9/1/2019 19:39:16,45.62,45.60,45.94,46.00,46.06,46.00,1.2820,1.2680,1.1900,1.1990,1.2250,1.2250,-0,0,01SEP2019:19:30:01,0.7,9/1/2019 19:39:30,0.0,16,0.0480,2490,9/1/2019 19:30:01,2430,9/1/2019 19:35:02,2467,12.8,49.1,49.09,49.1,49.1,9/1/2019 19:31:00,9/1/2019 19:31:00,9/1/2019 19:31:00,9/1/2019 19:31:00,49.46,49.46,9/1/2019 19:31:10,9/1/2019 19:31:09,44.11,44.11,44.11,44.1,9/1/2019 19:39:20,9/1/2019 19:39:19,9/1/2019 19:39:19,9/1/2019 19:39:19,44.28,44.28,9/1/2019 19:39:28,9/1/2019 19:39:28,45.81,45.81,45.81,45.81,46.07,46.07,1.193,1.192,1.192,1.192,1.22,1.22
9/1/2019 20:00:00,15min,Peter Sinks,UCC,270,43.8,45.9,41.2,46.32,46.24,45.42,45.42,9/1/2019 19:45:53,9/1/2019 19:45:54,9/1/2019 19:48:50,9/1/2019 19:48:50,46.36,46.31,9/1/2019 19:45:53,9/1/2019 19:45:53,39.89,39.95,41.97,42.05,9/1/2019 19:58:30,9/1/2019 19:58:28,9/1/2019 19:59:23,9/1/2019 19:59:22,40.88,40.82,9/1/2019 19:58:55,9/1/2019 19:58:55,43.58,43.55,43.86,43.90,44.02,43.97,1.6230,1.5890,0.8420,0.8130,1.4570,1.4570,-0,-0,01SEP2019:19:45:02,1.3,9/1/2019 19:51:01,0.2,16,0.0330,2490,9/1/2019 19:45:01,2460,9/1/2019 19:45:02,2466,12.8,45.63,45.62,45.63,45.63,9/1/2019 19:49:01,9/1/2019 19:49:00,9/1/2019 19:49:00,9/1/2019 19:49:00,46.19,46.19,9/1/2019 19:46:08,9/1/2019 19:46:07,41.26,41.26,41.26,41.25,9/1/2019 19:58:35,9/1/2019 19:58:35,9/1/2019 19:58:34,9/1/2019 19:58:34,41.07,41.07,9/1/2019 19:59:14,9/1/2019 19:59:13,43.75,43.75,43.75,43.75,44.05,44.05,1.149,1.148,1.149,1.15,1.41,1.411
9/1/2019 20:15:00,15min,Peter Sinks,UCC,270,41.7,43.5,40.7,43.90,43.76,43.01,42.95,9/1/2019 20:09:43,9/1/2019 20:09:43,9/1/2019 20:01:49,9/1/2019 20:02:05,43.88,43.83,9/1/2019 20:02:02,9/1/2019 20:02:02,39.90,39.91,40.76,40.74,9/1/2019 20:02:35,9/1/2019 20:02:34,9/1/2019 20:13:40,9/1/2019 20:13:39,40.73,40.67,9/1/2019 20:13:29,9/1/2019 20:13:29,41.54,41.50,41.52,41.56,41.90,41.85,0.8220,0.7990,0.5200,0.5150,0.6330,0.6330,-0,-0,01SEP2019:20:13:51,1.1,9/1/2019 20:03:08,0.1,16,0.0210,2490,9/1/2019 20:00:01,2460,9/1/2019 20:00:02,2467,12.9,43.26,43.26,43.26,43.26,9/1/2019 20:02:09,9/1/2019 20:02:09,9/1/2019 20:02:09,9/1/2019 20:02:09,43.68,43.68,9/1/2019 20:02:16,9/1/2019 20:02:16,40.54,40.54,40.54,40.54,9/1/2019 20:13:37,9/1/2019 20:13:37,9/1/2019 20:13:37,9/1/2019 20:13:37,40.77,40.77,9/1/2019 20:13:54,9/1/2019 20:13:53,41.54,41.54,41.54,41.54,41.88,41.88,0.586,0.585,0.586,0.587,0.578,0.578
9/1/2019 20:30:00,15min,Peter Sinks,UCC,270,40.2,42.0,38.6,42.14,42.08,40.94,41.00,9/1/2019 20:15:22,9/1/2019 20:15:22,9/1/2019 20:15:37,9/1/2019 20:15:38,42.53,42.47,9/1/2019 20:15:20,9/1/2019 20:15:20,37.55,37.56,38.94,39.01,9/1/2019 20:23:48,9/1/2019 20:23:47,9/1/2019 20:28:35,9/1/2019 20:28:35,38.47,38.42,9/1/2019 20:24:01,9/1/2019 20:24:01,40.03,39.99,39.97,40.01,40.42,40.37,1.1850,1.1680,0.6470,0.6350,1.1510,1.1510,-0,-0,01SEP2019:20:29:20,2.0,9/1/2019 20:27:17,0.5,358,10.4700,2490,9/1/2019 20:15:01,2460,9/1/2019 20:15:02,2466,12.9,41.48,41.48,41.48,41.49,9/1/2019 20:15:34,9/1/2019 20:15:33,9/1/2019 20:15:33,9/1/2019 20:15:34,42.49,42.49,9/1/2019 20:15:50,9/1/2019 20:15:49,38.55,38.55,38.55,38.55,9/1/2019 20:23:59,9/1/2019 20:23:58,9/1/2019 20:23:58,9/1/2019 20:23:58,38.59,38.59,9/1/2019 20:24:30,9/1/2019 20:24:30,40.02,40.02,40.02,40.02,40.44,40.44,0.879,0.878,0.879,0.879,1.142,1.141
9/1/2019 20:45:00,15min,Peter Sinks,UCC,270,38.8,40.4,37.6,41.01,40.95,39.63,39.59,9/1/2019 20:31:23,9/1/2019 20:31:23,9/1/2019 20:31:05,9/1/2019 20:31:05,40.87,40.82,9/1/2019 20:31:32,9/1/2019 20:31:32,36.65,36.64,37.88,37.89,9/1/2019 20:40:14,9/1/2019 20:40:13,9/1/2019 20:41:19,9/1/2019 20:41:29,37.57,37.52,9/1/2019 20:40:14,9/1/2019 20:40:14,38.68,38.64,38.50,38.53,39.03,38.97,0.8300,0.8070,0.4390,0.4350,0.7200,0.7200,-0,-0,01SEP2019:20:35:01,1.8,9/1/2019 20:31:10,0.4,346,5.1950,2490,9/1/2019 20:30:05,2460,9/1/2019 20:30:01,2466,12.9,40.07,40.07,40.07,40.07,9/1/2019 20:31:35,9/1/2019 20:31:35,9/1/2019 20:31:35,9/1/2019 20:31:35,40.7,40.7,9/1/2019 20:31:51,9/1/2019 20:31:50,37.46,37.46,37.46,37.46,9/1/2019 20:40:23,9/1/2019 20:40:23,9/1/2019 20:40:22,9/1/2019 20:40:22,37.67,37.67,9/1/2019 20:40:58,9/1/2019 20:40:57,38.6,38.6,38.6,38.6,39.02,39.02,0.555,0.555,0.556,0.556,0.686,0.687
9/1/2019 21:00:00,15min,Peter Sinks,UCC,270,38.2,39.2,37.4,40.12,40.00,38.32,38.27,9/1/2019 20:48:05,9/1/2019 20:48:06,9/1/2019 20:52:44,9/1/2019 20:52:45,39.82,39.77,9/1/2019 20:48:05,9/1/2019 20:48:05,36.91,36.89,36.97,37.03,9/1/2019 20:59:52,9/1/2019 20:59:53,9/1/2019 21:00:00,9/1/2019 20:59:56,37.42,37.37,9/1/2019 20:59:55,9/1/2019 20:59:55,38.09,38.05,37.55,37.58,38.41,38.36,0.5980,0.5840,0.2720,0.2590,0.4780,0.4780,-0,-0,01SEP2019:20:45:10,1.1,9/1/2019 20:52:05,0.1,340,0.0570,2490,9/1/2019 20:45:11,2460,9/1/2019 20:45:01,2464,12.8,38.78,38.78,38.78,38.78,9/1/2019 20:48:10,9/1/2019 20:48:10,9/1/2019 20:48:10,9/1/2019 20:48:10,39.54,39.54,9/1/2019 20:47:30,9/1/2019 20:47:29,36.99,36.99,36.98,36.98,9/1/2019 21:00:00,9/1/2019 21:00:00,9/1/2019 21:00:00,9/1/2019 21:00:00,37.73,37.73,9/1/2019 20:51:55,9/1/2019 20:51:54,37.82,37.82,37.82,37.82,38.39,38.39,0.371,0.371,0.371,0.371,0.436,0.436
9/1/2019 21:15:00,15min,Peter Sinks,UCC,270,37.0,38.5,35.6,39.12,39.08,37.87,37.85,9/1/2019 21:05:38,9/1/2019 21:05:39,9/1/2019 21:06:05,9/1/2019 21:06:05,38.92,38.87,9/1/2019 21:05:59,9/1/2019 21:05:59,34.93,34.91,35.77,35.84,9/1/2019 21:11:34,9/1/2019 21:11:33,9/1/2019 21:12:31,9/1/2019 21:12:31,35.62,35.57,9/1/2019 21:09:09,9/1/2019 21:09:09,36.83,36.80,36.68,36.72,37.13,37.08,1.0470,1.0290,0.5710,0.5420,1.0060,1.0060,-0,-0,01SEP2019:21:00:01,2.0,9/1/2019 21:07:01,0.5,338,0.9190,2490,9/1/2019 21:00:07,2430,9/1/2019 21:02:02,2461,12.8,38.26,38.25,38.26,38.26,9/1/2019 21:06:10,9/1/2019 21:06:10,9/1/2019 21:06:10,9/1/2019 21:06:10,38.78,38.78,9/1/2019 21:06:19,9/1/2019 21:06:18,35.54,35.55,35.54,35.54,9/1/2019 21:11:43,9/1/2019 21:11:43,9/1/2019 21:11:43,9/1/2019 21:11:43,35.71,35.71,9/1/2019 21:09:26,9/1/2019 21:09:25,36.76,36.76,36.76,36.76,37.12,37.12,0.753,0.752,0.753,0.753,0.996,0.996
9/1/2019 21:30:00,15min,Peter Sinks,UCC,270,36.1,37.6,35.1,38.22,38.14,36.49,36.37,9/1/2019 21:24:23,9/1/2019 21:24:23,9/1/2019 21:24:41,9/1/2019 21:24:41,38.17,38.12,9/1/2019 21:24:25,9/1/2019 21:24:25,34.70,34.69,35.08,35.11,9/1/2019 21:27:46,9/1/2019 21:27:53,9/1/2019 21:21:57,9/1/2019 21:22:03,35.02,34.97,9/1/2019 21:27:50,9/1/2019 21:27:50,35.99,35.94,35.62,35.64,36.30,36.24,0.7790,0.7580,0.3530,0.3230,0.7170,0.7170,-0,-0,01SEP2019:21:15:01,0.0,9/1/2019 21:15:01,0.0,0,0.0000,2490,9/1/2019 21:15:01,2430,9/1/2019 21:16:35,2460,12.8,37.19,37.19,37.19,37.19,9/1/2019 21:24:32,9/1/2019 21:24:32,9/1/2019 21:24:32,9/1/2019 21:24:32,38.02,38.02,9/1/2019 21:24:51,9/1/2019 21:24:50,35.02,35.02,35.01,35.01,9/1/2019 21:30:00,9/1/2019 21:30:00,9/1/2019 21:30:00,9/1/2019 21:30:00,35.13,35.13,9/1/2019 21:28:19,9/1/2019 21:28:19,35.81,35.81,35.81,35.81,36.3,36.29,0.5,0.5,0.5,0.501,0.697,0.697
9/1/2019 21:45:00,15min,Peter Sinks,UCC,270,35.3,36.1,34.2,36.38,36.29,35.52,35.50,9/1/2019 21:41:43,9/1/2019 21:41:43,9/1/2019 21:41:49,9/1/2019 21:41:49,36.52,36.47,9/1/2019 21:42:37,9/1/2019 21:42:37,33.74,33.73,34.28,34.30,9/1/2019 21:30:52,9/1/2019 21:30:56,9/1/2019 21:37:50,9/1/2019 21:37:49,34.12,34.07,9/1/2019 21:31:03,9/1/2019 21:31:03,35.14,35.10,34.86,34.88,35.42,35.37,0.6420,0.6220,0.2850,0.2660,0.5620,0.5620,-0,-0,01SEP2019:21:30:01,1.3,9/1/2019 21:41:35,0.1,330,1.9500,2490,9/1/2019 21:34:26,2430,9/1/2019 21:30:03,2458,12.7,35.82,35.82,35.82,35.82,9/1/2019 21:42:02,9/1/2019 21:42:02,9/1/2019 21:42:02,9/1/2019 21:42:01,36.36,36.36,9/1/2019 21:43:03,9/1/2019 21:43:02,34.16,34.16,34.15,34.15,9/1/2019 21:37:56,9/1/2019 21:37:55,9/1/2019 21:37:55,9/1/2019 21:37:55,34.22,34.22,9/1/2019 21:31:21,9/1/2019 21:31:20,35,35,35,35,35.41,35.41,0.413,0.413,0.413,0.414,0.529,0.529
9/1/2019 22:00:00,15min,Peter Sinks,UCC,270,35.2,36.2,34.1,37.27,37.26,35.86,35.75,9/1/2019 21:50:07,9/1/2019 21:50:07,9/1/2019 21:50:10,9/1/2019 21:50:10,36.52,36.47,9/1/2019 21:49:35,9/1/2019 21:49:35,33.75,33.76,34.36,34.40,9/1/2019 21:45:29,9/1/2019 21:45:29,9/1/2019 21:47:53,9/1/2019 21:47:51,33.97,33.92,9/1/2019 21:45:32,9/1/2019 21:45:32,35.13,35.08,34.86,34.89,35.35,35.30,0.7280,0.7080,0.3250,0.3190,0.6580,0.6580,-0,-0,01SEP2019:21:45:01,1.8,9/1/2019 21:50:03,0.2,334,37.2800,2490,9/1/2019 21:45:56,2430,9/1/2019 21:45:08,2455,12.8,36.03,36.03,36.03,36.04,9/1/2019 21:50:18,9/1/2019 21:50:18,9/1/2019 21:50:18,9/1/2019 21:50:18,36.27,36.27,9/1/2019 21:50:53,9/1/2019 21:50:52,34.18,34.18,34.18,34.18,9/1/2019 21:46:21,9/1/2019 21:46:20,9/1/2019 21:46:20,9/1/2019 21:46:20,34.1,34.1,9/1/2019 21:46:26,9/1/2019 21:46:25,34.98,34.98,34.98,34.98,35.31,35.31,0.464,0.463,0.464,0.465,0.643,0.642
9/1/2019 22:15:00,15min,Peter Sinks,UCC,270,34.4,35.7,33.2,36.18,36.10,35.19,35.19,9/1/2019 22:06:00,9/1/2019 22:05:59,9/1/2019 22:00:11,9/1/2019 22:00:12,36.07,36.02,9/1/2019 22:00:19,9/1/2019 22:00:19,32.81,32.80,33.60,33.66,9/1/2019 22:11:44,9/1/2019 22:11:44,9/1/2019 22:14:01,9/1/2019 22:14:32,32.92,32.87,9/1/2019 22:11:55,9/1/2019 22:11:55,34.30,34.27,34.36,34.38,34.57,34.52,0.8990,0.8780,0.4330,0.4130,0.8370,0.8370,-0,-0,01SEP2019:22:00:01,1.1,9/1/2019 22:08:58,0.1,347,3.8290,2460,9/1/2019 22:00:01,2430,9/1/2019 22:00:05,2453,12.8,35.46,35.46,35.46,35.46,9/1/2019 22:00:23,9/1/2019 22:00:22,9/1/2019 22:00:22,9/1/2019 22:00:22,35.96,35.96,9/1/2019 22:00:37,9/1/2019 22:00:36,33.3,33.3,33.3,33.3,9/1/2019 22:12:04,9/1/2019 22:12:04,9/1/2019 22:12:03,9/1/2019 22:12:03,33.02,33.02,9/1/2019 22:12:15,9/1/2019 22:12:14,34.34,34.34,34.34,34.34,34.58,34.58,0.629,0.629,0.629,0.63,0.824,0.824
9/1/2019 22:30:00,15min,Peter Sinks,UCC,270,34.1,34.6,33.2,34.77,34.71,34.07,34.03,9/1/2019 22:21:21,9/1/2019 22:21:22,9/1/2019 22:16:47,9/1/2019 22:16:46,34.87,34.82,9/1/2019 22:21:17,9/1/2019 22:21:17,32.69,32.70,33.21,33.26,9/1/2019 22:18:43,9/1/2019 22:18:41,9/1/2019 22:20:53,9/1/2019 22:18:58,33.37,33.32,9/1/2019 22:18:46,9/1/2019 22:18:46,34.00,33.95,33.59,33.62,34.24,34.19,0.4510,0.4380,0.2180,0.2080,0.4020,0.4020,-0,-0,01SEP2019:22:15:01,0.0,9/1/2019 22:15:01,0.0,0,0.0000,2460,9/1/2019 22:15:01,2430,9/1/2019 22:15:02,2451,12.8,34.26,34.26,34.26,34.26,9/1/2019 22:16:50,9/1/2019 22:16:49,9/1/2019 22:16:49,9/1/2019 22:16:49,34.84,34.84,9/1/2019 22:23:25,9/1/2019 22:23:24,33.09,33.09,33.09,33.09,9/1/2019 22:18:55,9/1/2019 22:18:55,9/1/2019 22:18:55,9/1/2019 22:18:54,33.38,33.38,9/1/2019 22:19:11,9/1/2019 22:19:10,33.79,33.79,33.79,33.79,34.2,34.2,0.273,0.272,0.273,0.273,0.388,0.388
9/1/2019 22:45:00,15min,Peter Sinks,UCC,270,33.9,35.0,32.7,35.57,35.47,34.03,33.95,9/1/2019 22:31:52,9/1/2019 22:31:51,9/1/2019 22:31:44,9/1/2019 22:31:45,35.62,35.57,9/1/2019 22:31:53,9/1/2019 22:31:53,32.28,32.27,32.72,32.75,9/1/2019 22:41:10,9/1/2019 22:41:08,9/1/2019 22:44:55,9/1/2019 22:44:54,32.62,32.57,9/1/2019 22:41:28,9/1/2019 22:41:28,33.77,33.73,33.28,33.29,34.03,33.97,0.7780,0.7590,0.3650,0.3410,0.7200,0.7200,-0,-0,01SEP2019:22:30:02,0.0,9/1/2019 22:30:01,0.0,0,0.0000,2460,9/1/2019 22:30:02,2430,9/1/2019 22:30:01,2450,12.8,34.68,34.68,34.68,34.67,9/1/2019 22:31:56,9/1/2019 22:31:56,9/1/2019 22:31:56,9/1/2019 22:31:55,35.41,35.41,9/1/2019 22:32:09,9/1/2019 22:32:08,32.56,32.56,32.56,32.56,9/1/2019 22:41:19,9/1/2019 22:41:19,9/1/2019 22:41:19,9/1/2019 22:41:19,32.76,32.76,9/1/2019 22:41:39,9/1/2019 22:41:39,33.52,33.52,33.52,33.52,34.02,34.02,0.529,0.529,0.529,0.53,0.699,0.699
9/1/2019 23:00:00,15min,Peter Sinks,UCC,270,33.1,33.6,32.5,34.00,33.92,32.91,32.89,9/1/2019 22:50:51,9/1/2019 22:50:47,9/1/2019 22:48:23,9/1/2019 22:48:21,34.12,34.07,9/1/2019 22:50:55,9/1/2019 22:50:55,32.06,32.05,32.07,32.11,9/1/2019 22:49:11,9/1/2019 22:49:05,9/1/2019 22:53:10,9/1/2019 22:53:52,32.47,32.42,9/1/2019 22:49:30,9/1/2019 22:49:30,33.02,32.97,32.52,32.54,33.25,33.20,0.3990,0.3860,0.2110,0.2010,0.3260,0.3250,-0,-0,01SEP2019:22:45:01,1.3,9/1/2019 22:57:12,0.2,342,4.7260,2460,9/1/2019 22:45:01,2430,9/1/2019 22:45:02,2448,12.8,33.21,33.21,33.21,33.21,9/1/2019 22:50:58,9/1/2019 22:50:58,9/1/2019 22:50:58,9/1/2019 22:50:57,34.08,34.08,9/1/2019 22:51:25,9/1/2019 22:51:24,32.32,32.32,32.32,32.32,9/1/2019 22:49:18,9/1/2019 22:49:18,9/1/2019 22:49:17,9/1/2019 22:49:17,32.61,32.6,9/1/2019 22:49:34,9/1/2019 22:49:33,32.76,32.76,32.76,32.76,33.23,33.23,0.228,0.228,0.228,0.229,0.302,0.302
9/1/2019 23:15:00,15min,Peter Sinks,UCC,270,33.2,34.0,32.4,34.30,34.23,33.45,33.40,9/1/2019 23:07:31,9/1/2019 23:07:30,9/1/2019 23:09:19,9/1/2019 23:09:20,34.34,34.29,9/1/2019 23:08:26,9/1/2019 23:08:26,31.79,31.78,32.33,32.36,9/1/2019 23:10:05,9/1/2019 23:10:05,9/1/2019 23:14:18,9/1/2019 23:06:18,32.32,32.27,9/1/2019 23:10:13,9/1/2019 23:10:13,33.07,33.02,32.68,32.69,33.30,33.25,0.5880,0.5710,0.2920,0.2660,0.5350,0.5350,-0,-0,01SEP2019:23:00:01,2.2,9/1/2019 23:13:05,0.2,337,2.5850,2460,9/1/2019 23:00:01,2430,9/1/2019 23:00:02,2446,12.8,33.74,33.74,33.74,33.74,9/1/2019 23:09:23,9/1/2019 23:09:23,9/1/2019 23:09:23,9/1/2019 23:09:23,34.24,34.24,9/1/2019 23:08:00,9/1/2019 23:07:59,32.32,32.32,32.32,32.32,9/1/2019 23:14:21,9/1/2019 23:14:20,9/1/2019 23:14:20,9/1/2019 23:14:20,32.53,32.53,9/1/2019 23:10:41,9/1/2019 23:10:41,32.87,32.87,32.87,32.87,33.28,33.28,0.385,0.384,0.385,0.385,0.508,0.509
9/1/2019 23:30:00,15min,Peter Sinks,UCC,270,32.7,33.4,31.6,33.97,33.93,32.84,32.80,9/1/2019 23:27:26,9/1/2019 23:27:25,9/1/2019 23:27:36,9/1/2019 23:27:37,33.74,33.69,9/1/2019 23:26:34,9/1/2019 23:26:34,31.22,31.22,31.64,31.72,9/1/2019 23:21:27,9/1/2019 23:21:27,9/1/2019 23:22:28,9/1/2019 23:22:26,31.57,31.52,9/1/2019 23:21:37,9/1/2019 23:21:37,32.56,32.51,32.17,32.20,32.80,32.75,0.6530,0.6350,0.3350,0.3130,0.5900,0.5900,-0,-0,01SEP2019:23:15:02,1.1,9/1/2019 23:26:37,0.1,340,3.5780,2460,9/1/2019 23:15:02,2430,9/1/2019 23:15:01,2443,12.7,33.21,33.2,33.21,33.21,9/1/2019 23:27:39,9/1/2019 23:27:39,9/1/2019 23:27:38,9/1/2019 23:27:38,33.56,33.57,9/1/2019 23:27:53,9/1/2019 23:27:52,31.53,31.53,31.53,31.53,9/1/2019 23:21:37,9/1/2019 23:21:36,9/1/2019 23:21:36,9/1/2019 23:21:36,31.68,31.68,9/1/2019 23:21:52,9/1/2019 23:21:51,32.36,32.36,32.36,32.36,32.78,32.78,0.434,0.433,0.434,0.434,0.563,0.563
9/1/2019 23:45:00,15min,Peter Sinks,UCC,270,31.8,32.7,31.1,32.95,32.90,32.22,32.23,9/1/2019 23:32:17,9/1/2019 23:32:19,9/1/2019 23:30:01,9/1/2019 23:30:01,33.14,33.09,9/1/2019 23:31:47,9/1/2019 23:31:47,30.81,30.78,31.00,31.05,9/1/2019 23:33:37,9/1/2019 23:33:37,9/1/2019 23:44:51,9/1/2019 23:44:50,31.05,31.00,9/1/2019 23:39:26,9/1/2019 23:39:26,31.67,31.63,31.54,31.58,31.89,31.84,0.5770,0.5660,0.3630,0.3520,0.5420,0.5420,-0,-0,01SEP2019:23:30:01,0.9,9/1/2019 23:35:19,0.1,324,0.0270,2460,9/1/2019 23:30:01,2430,9/1/2019 23:30:02,2441,12.7,32.45,32.45,32.46,32.46,9/1/2019 23:31:50,9/1/2019 23:31:50,9/1/2019 23:31:50,9/1/2019 23:31:49,32.99,32.99,9/1/2019 23:32:33,9/1/2019 23:32:32,31.05,31.05,31.05,31.05,9/1/2019 23:41:10,9/1/2019 23:41:09,9/1/2019 23:41:09,9/1/2019 23:41:09,31.15,31.15,9/1/2019 23:39:32,9/1/2019 23:39:32,31.61,31.61,31.61,31.61,31.87,31.87,0.434,0.434,0.435,0.435,0.521,0.521
9/2/2019 00:00:00,15min,Peter Sinks,UCC,270,31.5,32.6,30.7,33.38,33.30,31.96,31.90,9/1/2019 23:48:00,9/1/2019 23:48:00,9/1/2019 23:47:59,9/1/2019 23:47:59,33.07,33.01,9/1/2019 23:48:15,9/1/2019 23:48:15,30.15,30.08,30.72,30.73,9/1/2019 23:59:11,9/1/2019 23:59:11,9/1/2019 23:59:13,9/1/2019 23:59:09,30.75,30.70,9/1/2019 23:59:12,9/1/2019 23:59:12,31.40,31.36,31.05,31.07,31.61,31.56,0.5510,0.5350,0.2790,0.2580,0.4860,0.4860,-0,-0,01SEP2019:23:45:01,1.1,9/1/2019 23:48:22,0.1,324,0.0240,2460,9/1/2019 23:45:01,2430,9/1/2019 23:45:02,2439,12.7,32.42,32.42,32.42,32.43,9/1/2019 23:48:08,9/1/2019 23:48:07,9/1/2019 23:48:07,9/1/2019 23:48:07,32.83,32.83,9/1/2019 23:48:25,9/1/2019 23:48:24,30.55,30.55,30.55,30.55,9/1/2019 23:59:21,9/1/2019 23:59:21,9/1/2019 23:59:21,9/1/2019 23:59:21,30.89,30.89,9/1/2019 23:59:36,9/1/2019 23:59:36,31.22,31.22,31.22,31.22,31.58,31.58,0.377,0.377,0.377,0.378,0.469,0.469
9/2/2019 00:15:00,15min,Peter Sinks,UCC,270,30.8,31.6,30.0,31.96,31.93,30.91,30.94,9/2/2019 00:02:46,9/2/2019 00:02:46,9/2/2019 00:00:03,9/2/2019 00:03:00,32.02,31.97,9/2/2019 00:02:48,9/2/2019 00:02:48,29.57,29.55,29.93,29.99,9/2/2019 00:08:40,9/2/2019 00:08:41,9/2/2019 00:13:32,9/2/2019 00:13:37,29.92,29.87,9/2/2019 00:09:11,9/2/2019 00:09:11,30.72,30.69,30.43,30.47,30.93,30.88,0.6050,0.5950,0.3180,0.3170,0.5990,0.5990,-0,-0,02SEP2019:00:00:02,0.0,9/2/2019 00:00:01,0.0,0,0.0000,2460,9/2/2019 00:00:01,2430,9/2/2019 00:00:02,2438,12.7,31.36,31.36,31.36,31.36,9/2/2019 00:02:54,9/2/2019 00:02:53,9/2/2019 00:02:53,9/2/2019 00:02:53,31.87,31.87,9/2/2019 00:03:17,9/2/2019 00:03:16,29.95,29.95,29.95,29.95,9/2/2019 00:09:16,9/2/2019 00:09:15,9/2/2019 00:09:15,9/2/2019 00:09:15,30.03,30.03,9/2/2019 00:09:17,9/2/2019 00:09:16,30.58,30.58,30.58,30.58,30.91,30.91,0.439,0.439,0.439,0.439,0.592,0.592
9/2/2019 00:30:00,15min,Peter Sinks,UCC,270,30.7,31.2,29.9,31.39,31.34,30.65,30.63,9/2/2019 00:22:18,9/2/2019 00:22:18,9/2/2019 00:21:17,9/2/2019 00:21:22,31.49,31.44,9/2/2019 00:22:20,9/2/2019 00:22:20,29.74,29.71,29.81,29.86,9/2/2019 00:24:33,9/2/2019 00:24:39,9/2/2019 00:29:16,9/2/2019 00:24:37,29.92,29.87,9/2/2019 00:24:35,9/2/2019 00:24:35,30.58,30.54,30.07,30.09,30.77,30.72,0.4150,0.4020,0.1800,0.1670,0.3820,0.3820,-0,-0,02SEP2019:00:15:01,0.4,9/2/2019 00:21:11,0.0,324,0.0030,2460,9/2/2019 00:15:04,2430,9/2/2019 00:15:01,2436,12.7,30.94,30.94,30.94,30.94,9/2/2019 00:21:28,9/2/2019 00:21:27,9/2/2019 00:21:27,9/2/2019 00:21:27,31.37,31.37,9/2/2019 00:22:35,9/2/2019 00:22:34,29.82,29.82,29.82,29.82,9/2/2019 00:24:42,9/2/2019 00:24:42,9/2/2019 00:24:42,9/2/2019 00:24:42,30.03,30.03,9/2/2019 00:29:41,9/2/2019 00:29:40,30.32,30.32,30.32,30.32,30.76,30.76,0.264,0.264,0.264,0.264,0.358,0.358
9/2/2019 00:45:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.3,31.14,31.09,30.12,30.12,9/2/2019 00:34:41,9/2/2019 00:34:41,9/2/2019 00:30:40,9/2/2019 00:30:49,31.34,31.29,9/2/2019 00:34:42,9/2/2019 00:34:42,28.64,28.65,29.30,29.34,9/2/2019 00:37:24,9/2/2019 00:37:23,9/2/2019 00:44:19,9/2/2019 00:44:18,29.10,29.05,9/2/2019 00:37:28,9/2/2019 00:37:28,30.05,30.00,29.70,29.74,30.24,30.19,0.5290,0.5160,0.2320,0.2220,0.4830,0.4830,-0,-0,02SEP2019:00:30:01,0.0,9/2/2019 00:30:01,0.0,0,0.0000,2460,9/2/2019 00:30:06,2430,9/2/2019 00:30:01,2434,12.7,30.53,30.53,30.53,30.53,9/2/2019 00:34:48,9/2/2019 00:34:47,9/2/2019 00:34:47,9/2/2019 00:34:47,31.13,31.13,9/2/2019 00:35:01,9/2/2019 00:35:01,29.2,29.2,29.2,29.2,9/2/2019 00:37:28,9/2/2019 00:37:27,9/2/2019 00:37:27,9/2/2019 00:37:27,29.33,29.33,9/2/2019 00:37:34,9/2/2019 00:37:34,29.88,29.88,29.88,29.87,30.22,30.22,0.339,0.339,0.339,0.339,0.464,0.465
9/2/2019 01:00:00,15min,Peter Sinks,UCC,270,29.8,30.0,28.8,30.22,30.16,29.69,29.69,9/2/2019 00:49:57,9/2/2019 00:49:57,9/2/2019 00:54:02,9/2/2019 00:54:01,30.30,30.24,9/2/2019 00:50:35,9/2/2019 00:50:35,28.15,28.14,29.06,29.12,9/2/2019 00:59:36,9/2/2019 00:59:35,9/2/2019 00:59:37,9/2/2019 00:59:36,28.72,28.67,9/2/2019 00:59:39,9/2/2019 00:59:39,29.74,29.69,29.39,29.41,29.93,29.88,0.3720,0.3640,0.1320,0.1190,0.3120,0.3120,-0,-0,02SEP2019:00:45:01,0.7,9/2/2019 00:56:32,0.0,324,0.0130,2460,9/2/2019 00:45:04,2400,9/2/2019 00:57:03,2433,12.7,29.86,29.86,29.86,29.86,9/2/2019 00:55:11,9/2/2019 00:55:11,9/2/2019 00:55:11,9/2/2019 00:55:11,30.19,30.19,9/2/2019 00:55:46,9/2/2019 00:55:45,28.7,28.7,28.7,28.7,9/2/2019 00:59:46,9/2/2019 00:59:46,9/2/2019 00:59:46,9/2/2019 00:59:46,28.84,28.84,9/2/2019 00:59:55,9/2/2019 00:59:54,29.56,29.56,29.56,29.56,29.92,29.92,0.219,0.22,0.22,0.22,0.27,0.272
9/2/2019 01:15:00,15min,Peter Sinks,UCC,270,29.3,29.8,28.8,30.20,30.14,29.06,29.12,9/2/2019 01:13:16,9/2/2019 01:13:16,9/2/2019 01:12:07,9/2/2019 01:00:01,30.14,30.09,9/2/2019 01:12:00,9/2/2019 01:12:00,28.53,28.52,28.49,28.57,9/2/2019 01:15:00,9/2/2019 01:14:59,9/2/2019 01:08:10,9/2/2019 01:08:10,28.73,28.67,9/2/2019 01:04:57,9/2/2019 01:04:57,29.26,29.21,28.84,28.87,29.44,29.39,0.3450,0.3370,0.1300,0.1230,0.3160,0.3160,-0,-0,02SEP2019:01:06:10,0.0,9/2/2019 01:00:01,0.0,0,0.0000,2460,9/2/2019 01:00:21,2400,9/2/2019 01:00:02,2431,12.6,29.5,29.5,29.5,29.51,9/2/2019 01:13:30,9/2/2019 01:13:29,9/2/2019 01:13:29,9/2/2019 01:13:29,30.03,30.03,9/2/2019 01:13:38,9/2/2019 01:13:37,28.71,28.71,28.7,28.7,9/2/2019 01:15:00,9/2/2019 01:15:00,9/2/2019 01:15:00,9/2/2019 01:15:00,28.84,28.84,9/2/2019 01:00:03,9/2/2019 01:00:02,29.05,29.05,29.05,29.05,29.41,29.41,0.168,0.168,0.168,0.168,0.304,0.304
9/2/2019 01:30:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.5,29.84,29.80,28.96,28.96,9/2/2019 01:20:08,9/2/2019 01:20:08,9/2/2019 01:18:14,9/2/2019 01:18:15,30.07,30.02,9/2/2019 01:20:08,9/2/2019 01:20:08,28.15,28.14,28.51,28.55,9/2/2019 01:22:44,9/2/2019 01:22:44,9/2/2019 01:23:09,9/2/2019 01:23:14,28.57,28.52,9/2/2019 01:23:04,9/2/2019 01:23:04,29.03,28.98,28.70,28.72,29.21,29.16,0.3200,0.3130,0.0990,0.0920,0.2820,0.2820,-0,-0,02SEP2019:01:17:28,0.0,9/2/2019 01:15:01,0.0,0,0.0000,2460,9/2/2019 01:15:10,2400,9/2/2019 01:15:03,2429,12.7,29.23,29.23,29.23,29.23,9/2/2019 01:20:11,9/2/2019 01:20:11,9/2/2019 01:20:11,9/2/2019 01:20:11,29.77,29.77,9/2/2019 01:20:13,9/2/2019 01:20:12,28.43,28.43,28.43,28.43,9/2/2019 01:22:52,9/2/2019 01:22:52,9/2/2019 01:22:52,9/2/2019 01:22:51,28.67,28.66,9/2/2019 01:23:13,9/2/2019 01:23:12,28.86,28.86,28.86,28.86,29.18,29.18,0.187,0.186,0.187,0.187,0.261,0.261
9/2/2019 01:45:00,15min,Peter Sinks,UCC,270,28.8,29.5,28.1,29.81,29.72,29.06,29.02,9/2/2019 01:40:54,9/2/2019 01:40:54,9/2/2019 01:31:04,9/2/2019 01:31:06,29.84,29.79,9/2/2019 01:31:19,9/2/2019 01:31:19,27.70,27.69,28.10,28.12,9/2/2019 01:33:13,9/2/2019 01:40:26,9/2/2019 01:41:48,9/2/2019 01:41:48,28.05,28.00,9/2/2019 01:34:27,9/2/2019 01:34:27,28.78,28.74,28.47,28.48,28.96,28.90,0.4760,0.4630,0.2670,0.2500,0.3920,0.3920,-0,-0,02SEP2019:01:33:14,0.0,9/2/2019 01:30:01,0.0,0,0.0000,2460,9/2/2019 01:33:58,2400,9/2/2019 01:30:10,2428,12.7,29.3,29.3,29.3,29.3,9/2/2019 01:31:29,9/2/2019 01:31:28,9/2/2019 01:31:28,9/2/2019 01:31:28,29.66,29.66,9/2/2019 01:31:45,9/2/2019 01:31:44,27.98,27.98,27.98,27.98,9/2/2019 01:34:38,9/2/2019 01:34:37,9/2/2019 01:34:37,9/2/2019 01:34:37,28.16,28.16,9/2/2019 01:34:49,9/2/2019 01:34:48,28.62,28.62,28.62,28.62,28.94,28.94,0.317,0.316,0.317,0.317,0.365,0.365
9/2/2019 02:00:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.1,29.82,29.74,28.90,28.90,9/2/2019 01:53:06,9/2/2019 01:53:06,9/2/2019 01:48:03,9/2/2019 01:48:02,29.92,29.87,9/2/2019 01:53:18,9/2/2019 01:53:18,27.74,27.73,27.98,28.05,9/2/2019 01:54:24,9/2/2019 01:54:23,9/2/2019 01:59:15,9/2/2019 01:59:15,28.12,28.07,9/2/2019 01:59:11,9/2/2019 01:59:11,29.03,28.98,28.45,28.48,29.21,29.16,0.5380,0.5270,0.2020,0.1870,0.4910,0.4910,-0,-0,02SEP2019:01:45:22,0.7,9/2/2019 01:49:31,0.0,324,0.0100,2430,9/2/2019 01:45:01,2400,9/2/2019 01:45:03,2426,12.7,29.26,29.26,29.26,29.26,9/2/2019 01:53:19,9/2/2019 01:53:19,9/2/2019 01:53:19,9/2/2019 01:53:18,29.73,29.74,9/2/2019 01:53:31,9/2/2019 01:53:30,27.96,27.97,27.96,27.96,9/2/2019 01:59:16,9/2/2019 01:59:19,9/2/2019 01:59:16,9/2/2019 01:59:16,28.17,28.16,9/2/2019 01:59:38,9/2/2019 01:59:38,28.74,28.74,28.74,28.74,29.18,29.18,0.339,0.339,0.339,0.339,0.474,0.474
9/2/2019 02:15:00,15min,Peter Sinks,UCC,270,29.0,29.9,28.2,30.36,30.25,28.94,29.00,9/2/2019 02:08:48,9/2/2019 02:08:48,9/2/2019 02:09:25,9/2/2019 02:09:14,30.37,30.32,9/2/2019 02:08:59,9/2/2019 02:08:59,27.86,27.84,28.18,28.21,9/2/2019 02:11:07,9/2/2019 02:11:09,9/2/2019 02:01:16,9/2/2019 02:01:14,28.12,28.07,9/2/2019 02:11:18,9/2/2019 02:11:18,28.95,28.90,28.45,28.49,29.13,29.08,0.5420,0.5220,0.1970,0.1970,0.4820,0.4820,-0,-0,02SEP2019:02:03:52,0.0,9/2/2019 02:00:01,0.0,0,0.0000,2460,9/2/2019 02:05:31,2400,9/2/2019 02:00:03,2425,12.7,29.59,29.59,29.59,29.59,9/2/2019 02:09:03,9/2/2019 02:09:03,9/2/2019 02:09:03,9/2/2019 02:09:03,30.28,30.28,9/2/2019 02:09:22,9/2/2019 02:09:21,28.11,28.12,28.11,28.11,9/2/2019 02:11:15,9/2/2019 02:11:15,9/2/2019 02:11:15,9/2/2019 02:11:14,28.24,28.24,9/2/2019 02:11:29,9/2/2019 02:11:29,28.7,28.7,28.7,28.7,29.1,29.1,0.346,0.346,0.346,0.347,0.468,0.468
9/2/2019 02:30:00,15min,Peter Sinks,UCC,270,28.3,28.8,27.4,29.02,28.96,28.23,28.27,9/2/2019 02:18:22,9/2/2019 02:18:22,9/2/2019 02:15:01,9/2/2019 02:15:01,29.10,29.05,9/2/2019 02:18:33,9/2/2019 02:18:33,26.93,26.92,27.60,27.64,9/2/2019 02:25:29,9/2/2019 02:25:29,9/2/2019 02:29:16,9/2/2019 02:29:17,27.37,27.32,9/2/2019 02:25:29,9/2/2019 02:25:29,28.18,28.14,27.89,27.93,28.37,28.32,0.4120,0.4050,0.1740,0.1750,0.3670,0.3660,-0,-0,02SEP2019:02:15:07,0.2,9/2/2019 02:23:08,0.0,324,0.0000,2430,9/2/2019 02:15:02,2400,9/2/2019 02:15:01,2423,12.7,28.54,28.54,28.54,28.54,9/2/2019 02:15:41,9/2/2019 02:15:41,9/2/2019 02:15:41,9/2/2019 02:15:41,29,29,9/2/2019 02:19:26,9/2/2019 02:19:25,27.34,27.34,27.34,27.34,9/2/2019 02:25:35,9/2/2019 02:25:35,9/2/2019 02:25:34,9/2/2019 02:25:35,27.48,27.48,9/2/2019 02:25:47,9/2/2019 02:25:46,28.04,28.04,28.04,28.04,28.35,28.35,0.268,0.268,0.268,0.268,0.354,0.354
9/2/2019 02:45:00,15min,Peter Sinks,UCC,270,28.0,28.8,27.1,29.08,29.01,28.18,28.29,9/2/2019 02:39:46,9/2/2019 02:39:47,9/2/2019 02:39:50,9/2/2019 02:39:49,29.17,29.12,9/2/2019 02:39:50,9/2/2019 02:39:50,26.51,26.52,27.27,27.32,9/2/2019 02:33:58,9/2/2019 02:33:57,9/2/2019 02:34:53,9/2/2019 02:34:53,27.00,26.95,9/2/2019 02:34:07,9/2/2019 02:34:07,27.97,27.92,27.71,27.76,28.13,28.08,0.5690,0.5500,0.2060,0.2180,0.4880,0.4880,-0,-0,02SEP2019:02:30:20,0.0,9/2/2019 02:30:01,0.0,0,0.0000,2430,9/2/2019 02:30:01,2400,9/2/2019 02:30:03,2421,12.7,28.59,28.59,28.59,28.59,9/2/2019 02:39:55,9/2/2019 02:39:55,9/2/2019 02:39:55,9/2/2019 02:39:55,29,29,9/2/2019 02:39:31,9/2/2019 02:39:30,27.05,27.05,27.04,27.04,9/2/2019 02:34:04,9/2/2019 02:34:04,9/2/2019 02:34:04,9/2/2019 02:34:04,27.12,27.12,9/2/2019 02:34:29,9/2/2019 02:34:28,27.84,27.84,27.84,27.84,28.11,28.11,0.355,0.354,0.355,0.355,0.464,0.464
9/2/2019 03:00:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.2,28.37,28.31,27.66,27.66,9/2/2019 02:45:08,9/2/2019 02:45:08,9/2/2019 02:50:07,9/2/2019 02:55:44,28.42,28.37,9/2/2019 02:45:06,9/2/2019 02:45:06,26.16,26.18,27.17,27.21,9/2/2019 02:56:16,9/2/2019 02:56:15,9/2/2019 02:59:43,9/2/2019 02:59:56,27.22,27.17,9/2/2019 02:56:16,9/2/2019 02:56:16,27.70,27.66,27.44,27.47,27.86,27.81,0.3030,0.2900,0.1120,0.1050,0.2240,0.2240,-0,-0,02SEP2019:02:45:57,1.5,9/2/2019 02:53:55,0.3,324,0.0600,2430,9/2/2019 02:45:01,2400,9/2/2019 02:45:03,2419,12.6,27.93,27.93,27.93,27.93,9/2/2019 02:45:18,9/2/2019 02:45:17,9/2/2019 02:45:17,9/2/2019 02:45:17,28.31,28.31,9/2/2019 02:45:21,9/2/2019 02:45:21,26.98,26.98,26.98,26.98,9/2/2019 02:56:21,9/2/2019 02:56:21,9/2/2019 02:56:21,9/2/2019 02:56:21,27.41,27.4,9/2/2019 02:52:44,9/2/2019 02:52:44,27.57,27.57,27.57,27.57,27.84,27.84,0.16,0.159,0.16,0.16,0.198,0.198
9/2/2019 03:15:00,15min,Peter Sinks,UCC,270,27.4,27.9,26.5,28.01,27.96,27.35,27.38,9/2/2019 03:00:31,9/2/2019 03:00:31,9/2/2019 03:00:46,9/2/2019 03:04:21,28.27,28.22,9/2/2019 03:00:18,9/2/2019 03:00:18,26.08,26.07,26.54,26.57,9/2/2019 03:09:00,9/2/2019 03:08:58,9/2/2019 03:13:54,9/2/2019 03:13:58,26.33,26.28,9/2/2019 03:09:06,9/2/2019 03:09:06,27.29,27.25,26.94,26.98,27.48,27.43,0.4230,0.4150,0.2680,0.2580,0.3920,0.3920,-0,-0,02SEP2019:03:01:27,0.0,9/2/2019 03:00:01,0.0,0,0.0000,2430,9/2/2019 03:00:02,2400,9/2/2019 03:00:01,2417,12.5,27.65,27.65,27.65,27.65,9/2/2019 03:01:00,9/2/2019 03:01:00,9/2/2019 03:01:00,9/2/2019 03:01:00,28.11,28.11,9/2/2019 03:00:05,9/2/2019 03:00:05,26.46,26.47,26.46,26.46,9/2/2019 03:09:07,9/2/2019 03:09:07,9/2/2019 03:09:07,9/2/2019 03:09:07,26.6,26.6,9/2/2019 03:09:25,9/2/2019 03:09:25,27.12,27.12,27.12,27.12,27.46,27.46,0.308,0.308,0.308,0.308,0.389,0.389
9/2/2019 03:30:00,15min,Peter Sinks,UCC,270,26.9,27.7,26.2,28.15,28.09,26.93,26.95,9/2/2019 03:17:50,9/2/2019 03:17:50,9/2/2019 03:15:12,9/2/2019 03:15:15,27.97,27.92,9/2/2019 03:17:46,9/2/2019 03:17:46,26.00,25.97,26.16,26.20,9/2/2019 03:21:55,9/2/2019 03:25:49,9/2/2019 03:22:29,9/2/2019 03:26:02,26.33,26.28,9/2/2019 03:22:24,9/2/2019 03:22:24,26.87,26.82,26.46,26.49,27.05,27.00,0.5240,0.5120,0.2180,0.2070,0.4490,0.4490,-0,-0,02SEP2019:03:15:22,0.0,9/2/2019 03:15:01,0.0,0,0.0000,2430,9/2/2019 03:15:02,2400,9/2/2019 03:15:01,2415,12.6,27.38,27.38,27.38,27.39,9/2/2019 03:18:01,9/2/2019 03:18:01,9/2/2019 03:18:01,9/2/2019 03:18:01,27.95,27.95,9/2/2019 03:18:15,9/2/2019 03:18:15,26.13,26.13,26.13,26.13,9/2/2019 03:25:59,9/2/2019 03:25:59,9/2/2019 03:25:59,9/2/2019 03:25:59,26.34,26.34,9/2/2019 03:22:45,9/2/2019 03:22:44,26.67,26.67,26.67,26.67,27.03,27.03,0.348,0.348,0.348,0.348,0.428,0.428
9/2/2019 03:45:00,15min,Peter Sinks,UCC,270,27.3,28.0,26.2,28.43,28.36,27.33,27.40,9/2/2019 03:37:29,9/2/2019 03:37:29,9/2/2019 03:33:44,9/2/2019 03:33:48,28.42,28.37,9/2/2019 03:38:28,9/2/2019 03:38:28,25.44,25.43,26.16,26.20,9/2/2019 03:35:53,9/2/2019 03:35:53,9/2/2019 03:30:01,9/2/2019 03:30:03,26.17,26.12,9/2/2019 03:35:57,9/2/2019 03:35:57,27.28,27.23,26.71,26.74,27.44,27.39,0.5830,0.5670,0.2200,0.2190,0.5140,0.5140,-0,-0,02SEP2019:03:30:28,0.7,9/2/2019 03:30:43,0.1,324,0.0290,2430,9/2/2019 03:30:01,2400,9/2/2019 03:30:02,2414,12.5,27.69,27.68,27.69,27.69,9/2/2019 03:33:44,9/2/2019 03:33:44,9/2/2019 03:33:44,9/2/2019 03:33:44,28.24,28.24,9/2/2019 03:38:42,9/2/2019 03:38:41,26.1,26.1,26.1,26.1,9/2/2019 03:36:01,9/2/2019 03:36:01,9/2/2019 03:36:01,9/2/2019 03:36:01,26.33,26.32,9/2/2019 03:36:11,9/2/2019 03:36:11,26.99,26.99,26.99,26.99,27.4,27.4,0.367,0.366,0.366,0.367,0.504,0.503
9/2/2019 04:00:00,15min,Peter Sinks,UCC,270,26.3,27.1,25.1,27.30,27.23,26.65,26.71,9/2/2019 03:45:54,9/2/2019 03:45:52,9/2/2019 03:45:01,9/2/2019 03:45:01,27.45,27.40,9/2/2019 03:46:03,9/2/2019 03:46:03,24.45,24.45,25.27,25.38,9/2/2019 03:58:23,9/2/2019 03:58:23,9/2/2019 03:58:50,9/2/2019 03:58:51,25.13,25.08,9/2/2019 03:58:34,9/2/2019 03:58:34,26.26,26.22,26.03,26.08,26.43,26.38,0.5380,0.5250,0.2990,0.2890,0.4610,0.4610,-0,-0,02SEP2019:03:45:04,0.0,9/2/2019 03:45:01,0.0,0,0.0000,2430,9/2/2019 03:45:01,2400,9/2/2019 03:45:02,2411,12.6,26.9,26.9,26.9,26.9,9/2/2019 03:46:04,9/2/2019 03:46:03,9/2/2019 03:46:03,9/2/2019 03:46:03,27.21,27.21,9/2/2019 03:46:17,9/2/2019 03:46:16,25.06,25.07,25.06,25.06,9/2/2019 03:58:38,9/2/2019 03:58:38,9/2/2019 03:58:37,9/2/2019 03:58:37,25.12,25.12,9/2/2019 03:59:02,9/2/2019 03:59:01,26.15,26.15,26.15,26.15,26.42,26.42,0.371,0.371,0.371,0.371,0.444,0.444
9/2/2019 04:15:00,15min,Peter Sinks,UCC,270,26.9,27.9,25.9,28.27,28.20,27.61,27.76,9/2/2019 04:07:48,9/2/2019 04:07:48,9/2/2019 04:11:40,9/2/2019 04:11:40,28.27,28.22,9/2/2019 04:11:45,9/2/2019 04:11:45,25.30,25.27,25.76,25.80,9/2/2019 04:14:05,9/2/2019 04:14:05,9/2/2019 04:00:16,9/2/2019 04:00:19,25.88,25.83,9/2/2019 04:14:12,9/2/2019 04:14:12,26.83,26.78,26.49,26.51,26.99,26.94,0.5910,0.5780,0.4770,0.4840,0.5070,0.5070,-0,-0,02SEP2019:04:00:01,1.8,9/2/2019 04:07:40,0.5,312,54.8100,2430,9/2/2019 04:00:04,2400,9/2/2019 04:00:01,2409,12.6,27.81,27.81,27.81,27.81,9/2/2019 04:11:42,9/2/2019 04:11:42,9/2/2019 04:11:42,9/2/2019 04:11:42,28.07,28.07,9/2/2019 04:11:46,9/2/2019 04:11:45,25.92,25.92,25.92,25.92,9/2/2019 04:14:17,9/2/2019 04:14:17,9/2/2019 04:14:17,9/2/2019 04:14:17,25.92,25.92,9/2/2019 04:14:34,9/2/2019 04:14:33,26.65,26.65,26.65,26.65,26.97,26.97,0.481,0.481,0.481,0.482,0.487,0.487
9/2/2019 04:30:00,15min,Peter Sinks,UCC,270,26.6,27.5,25.5,27.93,27.86,27.09,27.03,9/2/2019 04:25:19,9/2/2019 04:25:20,9/2/2019 04:25:21,9/2/2019 04:25:20,27.82,27.77,9/2/2019 04:25:20,9/2/2019 04:25:20,25.09,25.07,25.52,25.58,9/2/2019 04:29:55,9/2/2019 04:29:55,9/2/2019 04:29:59,9/2/2019 04:29:58,25.35,25.30,9/2/2019 04:29:56,9/2/2019 04:29:56,26.53,26.48,26.34,26.37,26.70,26.65,0.5000,0.4850,0.2280,0.2140,0.4230,0.4230,-0,-0,02SEP2019:04:15:23,1.8,9/2/2019 04:29:37,0.2,201,39.8700,2430,9/2/2019 04:15:02,2400,9/2/2019 04:15:01,2407,12.5,27.38,27.38,27.38,27.39,9/2/2019 04:25:22,9/2/2019 04:25:21,9/2/2019 04:25:21,9/2/2019 04:25:21,27.58,27.58,9/2/2019 04:25:31,9/2/2019 04:25:30,25.42,25.42,25.42,25.41,9/2/2019 04:30:00,9/2/2019 04:30:00,9/2/2019 04:30:00,9/2/2019 04:30:00,25.66,25.65,9/2/2019 04:30:00,9/2/2019 04:30:00,26.44,26.44,26.44,26.44,26.69,26.69,0.322,0.322,0.323,0.324,0.383,0.383
9/2/2019 04:45:00,15min,Peter Sinks,UCC,270,26.6,28.0,25.3,28.43,28.34,27.55,27.48,9/2/2019 04:42:05,9/2/2019 04:42:05,9/2/2019 04:42:30,9/2/2019 04:42:21,28.35,28.30,9/2/2019 04:42:34,9/2/2019 04:42:34,24.97,24.95,25.47,25.46,9/2/2019 04:31:22,9/2/2019 04:31:20,9/2/2019 04:31:38,9/2/2019 04:31:42,25.20,25.15,9/2/2019 04:31:42,9/2/2019 04:31:42,26.51,26.46,26.15,26.17,26.67,26.62,0.7930,0.7740,0.5340,0.5030,0.7510,0.7510,-0,-0,02SEP2019:04:30:28,2.0,9/2/2019 04:43:14,0.3,346,48.6900,2430,9/2/2019 04:30:02,2400,9/2/2019 04:30:01,2405,12.6,27.81,27.81,27.81,27.81,9/2/2019 04:42:31,9/2/2019 04:42:30,9/2/2019 04:42:30,9/2/2019 04:42:30,28.16,28.16,9/2/2019 04:42:44,9/2/2019 04:42:44,25.29,25.29,25.29,25.29,9/2/2019 04:31:31,9/2/2019 04:31:31,9/2/2019 04:31:31,9/2/2019 04:31:31,25.31,25.31,9/2/2019 04:31:46,9/2/2019 04:31:45,26.32,26.32,26.32,26.32,26.64,26.64,0.615,0.614,0.614,0.615,0.746,0.746
9/2/2019 05:00:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.3,26.75,26.73,26.32,26.37,9/2/2019 04:47:36,9/2/2019 04:48:59,9/2/2019 04:45:19,9/2/2019 04:49:01,26.70,26.65,9/2/2019 04:47:45,9/2/2019 04:47:45,25.15,25.11,25.32,25.34,9/2/2019 04:53:52,9/2/2019 04:53:52,9/2/2019 05:00:00,9/2/2019 04:59:57,25.35,25.30,9/2/2019 04:53:49,9/2/2019 04:53:49,25.84,25.81,25.78,25.82,26.02,25.98,0.3580,0.3510,0.2550,0.2550,0.2980,0.2980,-0,-0,02SEP2019:04:47:21,1.3,9/2/2019 04:45:20,0.1,317,0.4550,2430,9/2/2019 04:45:13,2400,9/2/2019 04:45:01,2402,12.6,26.38,26.38,26.38,26.39,9/2/2019 04:49:06,9/2/2019 04:49:06,9/2/2019 04:49:06,9/2/2019 04:49:05,26.47,26.47,9/2/2019 04:48:03,9/2/2019 04:48:02,25.26,25.26,25.26,25.26,9/2/2019 04:59:52,9/2/2019 04:59:52,9/2/2019 04:59:52,9/2/2019 04:59:52,25.4,25.4,9/2/2019 04:59:48,9/2/2019 04:59:48,25.82,25.82,25.82,25.82,26.01,26.01,0.264,0.264,0.265,0.265,0.268,0.268
9/2/2019 05:15:00,15min,Peter Sinks,UCC,270,25.4,26.2,24.2,26.67,26.62,25.58,25.62,9/2/2019 05:11:41,9/2/2019 05:11:41,9/2/2019 05:12:00,9/2/2019 05:12:04,26.55,26.50,9/2/2019 05:11:39,9/2/2019 05:11:39,23.81,23.80,24.30,24.31,9/2/2019 05:13:25,9/2/2019 05:13:24,9/2/2019 05:13:36,9/2/2019 05:13:34,24.16,24.11,9/2/2019 05:13:33,9/2/2019 05:13:33,25.31,25.27,24.94,24.98,25.48,25.43,0.5560,0.5430,0.2520,0.2520,0.5040,0.5040,-0,-0,02SEP2019:05:13:40,0.0,9/2/2019 05:00:01,0.0,0,0.0000,2430,9/2/2019 05:00:30,2370,9/2/2019 05:04:03,2400,12.4,25.96,25.96,25.96,25.96,9/2/2019 05:12:11,9/2/2019 05:12:10,9/2/2019 05:12:10,9/2/2019 05:12:10,26.45,26.46,9/2/2019 05:12:24,9/2/2019 05:12:23,24.14,24.14,24.14,24.14,9/2/2019 05:13:38,9/2/2019 05:13:38,9/2/2019 05:13:38,9/2/2019 05:13:38,24.31,24.31,9/2/2019 05:13:50,9/2/2019 05:13:49,25.12,25.12,25.12,25.12,25.45,25.45,0.365,0.365,0.365,0.366,0.483,0.483
9/2/2019 05:30:00,15min,Peter Sinks,UCC,270,25.6,26.4,24.7,26.73,26.64,26.02,26.00,9/2/2019 05:17:57,9/2/2019 05:17:56,9/2/2019 05:19:47,9/2/2019 05:19:55,26.77,26.72,9/2/2019 05:18:10,9/2/2019 05:18:10,23.69,23.66,24.95,24.99,9/2/2019 05:21:33,9/2/2019 05:21:32,9/2/2019 05:29:52,9/2/2019 05:29:56,24.68,24.63,9/2/2019 05:21:33,9/2/2019 05:21:33,25.57,25.52,25.31,25.33,25.73,25.68,0.5560,0.5380,0.2790,0.2640,0.5240,0.5240,0,0,02SEP2019:05:29:54,0.0,9/2/2019 05:15:01,0.0,0,0.0000,2430,9/2/2019 05:16:57,2370,9/2/2019 05:15:12,2398,12.6,26.22,26.22,26.22,26.22,9/2/2019 05:18:09,9/2/2019 05:18:09,9/2/2019 05:18:09,9/2/2019 05:18:09,26.59,26.59,9/2/2019 05:18:21,9/2/2019 05:18:20,24.69,24.69,24.69,24.69,9/2/2019 05:21:42,9/2/2019 05:21:41,9/2/2019 05:21:41,9/2/2019 05:21:41,24.67,24.67,9/2/2019 05:22:39,9/2/2019 05:22:39,25.44,25.44,25.44,25.44,25.71,25.71,0.363,0.362,0.363,0.363,0.511,0.511
9/2/2019 05:45:00,15min,Peter Sinks,UCC,270,25.3,26.0,24.4,26.30,26.21,25.19,25.31,9/2/2019 05:44:03,9/2/2019 05:44:03,9/2/2019 05:43:30,9/2/2019 05:43:31,26.47,26.42,9/2/2019 05:44:12,9/2/2019 05:44:12,23.99,23.98,24.39,24.43,9/2/2019 05:38:36,9/2/2019 05:38:36,9/2/2019 05:38:41,9/2/2019 05:38:40,24.53,24.48,9/2/2019 05:38:38,9/2/2019 05:38:38,25.23,25.18,24.77,24.82,25.38,25.33,0.4650,0.4520,0.1940,0.2040,0.3920,0.3920,1,2,02SEP2019:05:45:00,0.0,9/2/2019 05:30:01,0.0,0,0.0000,2430,9/2/2019 05:32:38,2370,9/2/2019 05:30:11,2397,12.6,25.68,25.68,25.68,25.68,9/2/2019 05:44:09,9/2/2019 05:44:08,9/2/2019 05:44:08,9/2/2019 05:44:08,26.29,26.29,9/2/2019 05:44:25,9/2/2019 05:44:24,24.27,24.27,24.27,24.27,9/2/2019 05:38:47,9/2/2019 05:38:46,9/2/2019 05:38:46,9/2/2019 05:38:46,24.62,24.62,9/2/2019 05:38:59,9/2/2019 05:38:58,24.99,24.99,24.99,24.99,25.35,25.35,0.298,0.298,0.298,0.298,0.363,0.363
9/2/2019 06:00:00,15min,Peter Sinks,UCC,270,25.3,26.2,24.5,26.85,26.77,25.47,25.60,9/2/2019 05:59:08,9/2/2019 05:59:08,9/2/2019 05:59:04,9/2/2019 05:59:04,26.70,26.65,9/2/2019 05:59:09,9/2/2019 05:59:09,24.29,24.28,24.41,24.47,9/2/2019 05:50:15,9/2/2019 05:50:12,9/2/2019 05:52:39,9/2/2019 05:52:40,24.53,24.48,9/2/2019 05:49:55,9/2/2019 05:49:55,25.21,25.16,24.86,24.90,25.36,25.31,0.5160,0.5040,0.2780,0.2830,0.4870,0.4870,4,7,02SEP2019:06:00:00,1.1,9/2/2019 05:56:25,0.0,332,0.0150,2430,9/2/2019 05:50:17,2370,9/2/2019 05:45:02,2395,12.5,26.08,26.08,26.08,26.08,9/2/2019 05:59:12,9/2/2019 05:59:11,9/2/2019 05:59:11,9/2/2019 05:59:11,26.41,26.41,9/2/2019 05:59:26,9/2/2019 05:59:25,24.47,24.47,24.47,24.47,9/2/2019 05:52:43,9/2/2019 05:52:43,9/2/2019 05:52:43,9/2/2019 05:52:43,24.51,24.5,9/2/2019 05:50:47,9/2/2019 05:50:47,25.03,25.03,25.03,25.03,25.34,25.34,0.376,0.375,0.376,0.376,0.472,0.473
9/2/2019 06:15:00,15min,Peter Sinks,UCC,270,25.4,26.3,24.4,26.50,26.43,25.77,25.83,9/2/2019 06:04:59,9/2/2019 06:04:56,9/2/2019 06:05:04,9/2/2019 06:14:02,26.62,26.57,9/2/2019 06:04:49,9/2/2019 06:04:49,23.90,23.82,24.41,24.43,9/2/2019 06:05:32,9/2/2019 06:05:32,9/2/2019 06:02:12,9/2/2019 06:05:37,24.38,24.33,9/2/2019 06:02:10,9/2/2019 06:02:10,25.29,25.24,25.07,25.11,25.47,25.42,0.6560,0.6430,0.3170,0.3300,0.5840,0.5840,10,13,02SEP2019:06:14:59,0.9,9/2/2019 06:09:23,0.0,319,0.0770,4740,9/2/2019 06:06:34,2370,9/2/2019 06:00:01,3705,12.5,26.09,26.09,26.09,26.09,9/2/2019 06:05:09,9/2/2019 06:05:08,9/2/2019 06:05:08,9/2/2019 06:05:08,26.47,26.47,9/2/2019 06:14:24,9/2/2019 06:14:27,24.33,24.33,24.33,24.33,9/2/2019 06:02:16,9/2/2019 06:02:16,9/2/2019 06:02:15,9/2/2019 06:02:15,24.49,24.49,9/2/2019 06:02:29,9/2/2019 06:02:28,25.18,25.18,25.18,25.18,25.45,25.45,0.46,0.46,0.46,0.461,0.562,0.562
9/2/2019 06:30:00,15min,Peter Sinks,UCC,270,25.8,26.7,24.9,26.95,26.86,26.22,26.26,9/2/2019 06:21:33,9/2/2019 06:21:24,9/2/2019 06:21:31,9/2/2019 06:21:31,27.07,27.02,9/2/2019 06:21:31,9/2/2019 06:21:31,24.18,24.16,25.01,25.05,9/2/2019 06:22:40,9/2/2019 06:22:40,9/2/2019 06:15:16,9/2/2019 06:15:17,24.90,24.85,9/2/2019 06:22:43,9/2/2019 06:22:43,25.70,25.67,25.62,25.65,25.86,25.81,0.5250,0.5130,0.2240,0.2230,0.4510,0.4510,16,18,02SEP2019:06:29:59,1.1,9/2/2019 06:16:25,0.1,283,0.0380,4740,9/2/2019 06:17:27,4680,9/2/2019 06:15:02,4699,12.4,26.55,26.55,26.55,26.55,9/2/2019 06:21:35,9/2/2019 06:21:35,9/2/2019 06:21:35,9/2/2019 06:21:35,26.86,26.86,9/2/2019 06:21:42,9/2/2019 06:21:41,24.85,24.85,24.85,24.84,9/2/2019 06:15:15,9/2/2019 06:15:15,9/2/2019 06:15:14,9/2/2019 06:15:14,25.02,25.02,9/2/2019 06:15:30,9/2/2019 06:15:29,25.66,25.66,25.66,25.66,25.84,25.84,0.342,0.342,0.342,0.343,0.416,0.417
9/2/2019 06:45:00,15min,Peter Sinks,UCC,270,26.4,27.4,25.5,27.56,27.52,26.86,26.85,9/2/2019 06:44:52,9/2/2019 06:44:54,9/2/2019 06:44:56,9/2/2019 06:44:55,27.75,27.70,9/2/2019 06:44:42,9/2/2019 06:44:42,25.03,25.02,25.45,25.49,9/2/2019 06:32:50,9/2/2019 06:32:49,9/2/2019 06:32:53,9/2/2019 06:32:53,25.58,25.53,9/2/2019 06:32:52,9/2/2019 06:32:52,26.35,26.31,26.01,26.05,26.49,26.44,0.5060,0.5010,0.3110,0.3040,0.4640,0.4640,20,23,02SEP2019:06:45:00,0.0,9/2/2019 06:30:01,0.0,0,0.0000,4740,9/2/2019 06:36:45,4680,9/2/2019 06:30:03,4703,12.5,27.17,27.18,27.18,27.18,9/2/2019 06:45:00,9/2/2019 06:45:00,9/2/2019 06:45:00,9/2/2019 06:45:00,27.62,27.62,9/2/2019 06:45:00,9/2/2019 06:45:00,25.35,25.35,25.35,25.34,9/2/2019 06:33:01,9/2/2019 06:33:01,9/2/2019 06:33:01,9/2/2019 06:33:01,25.61,25.61,9/2/2019 06:33:21,9/2/2019 06:33:21,26.17,26.17,26.17,26.17,26.43,26.44,0.382,0.382,0.382,0.382,0.431,0.432
9/2/2019 07:00:00,15min,Peter Sinks,UCC,270,28.3,30.5,26.8,30.30,30.26,32.45,32.50,9/2/2019 06:57:45,9/2/2019 06:57:46,9/2/2019 06:58:12,9/2/2019 06:58:12,30.22,30.17,9/2/2019 06:57:46,9/2/2019 06:57:46,26.52,26.44,26.66,26.68,9/2/2019 06:45:42,9/2/2019 06:45:41,9/2/2019 06:45:42,9/2/2019 06:45:43,26.92,26.87,9/2/2019 06:45:41,9/2/2019 06:45:41,28.22,28.18,28.67,28.71,28.37,28.32,0.9180,0.9160,1.8000,1.8030,0.8710,0.8710,90,170,02SEP2019:06:59:56,0.2,9/2/2019 06:52:14,0.0,189,0.0000,4770,9/2/2019 06:54:48,4680,9/2/2019 06:45:06,4716,12.5,30.99,30.98,30.99,30.99,9/2/2019 06:58:15,9/2/2019 06:58:16,9/2/2019 06:58:15,9/2/2019 06:58:14,30.04,30.04,9/2/2019 06:58:11,9/2/2019 06:58:11,26.68,26.68,26.68,26.68,9/2/2019 06:45:51,9/2/2019 06:45:50,9/2/2019 06:45:50,9/2/2019 06:45:51,26.97,26.97,9/2/2019 06:46:08,9/2/2019 06:46:07,28.41,28.41,28.42,28.42,28.31,28.31,1.303,1.303,1.303,1.304,0.847,0.847
9/2/2019 07:15:00,15min,Peter Sinks,UCC,270,34.3,39.2,30.0,38.77,38.75,41.70,41.78,9/2/2019 07:15:00,9/2/2019 07:15:00,9/2/2019 07:14:33,9/2/2019 07:14:33,38.77,38.72,9/2/2019 07:15:00,9/2/2019 07:15:00,29.83,29.82,31.84,31.91,9/2/2019 07:00:01,9/2/2019 07:00:01,9/2/2019 07:00:01,9/2/2019 07:00:01,29.77,29.72,9/2/2019 07:00:01,9/2/2019 07:00:01,34.27,34.23,36.26,36.27,34.38,34.33,2.5630,2.5580,2.7510,2.7440,2.5610,2.5610,193,217,02SEP2019:07:14:55,2.4,9/2/2019 07:07:04,0.2,231,23.1900,4770,9/2/2019 07:00:35,4710,9/2/2019 07:00:01,4741,12.6,39.99,39.99,39.99,39.99,9/2/2019 07:14:43,9/2/2019 07:14:42,9/2/2019 07:14:42,9/2/2019 07:14:42,38.39,38.4,9/2/2019 07:15:00,9/2/2019 07:15:00,30.58,30.59,30.6,30.61,9/2/2019 07:00:01,9/2/2019 07:00:01,9/2/2019 07:00:01,9/2/2019 07:00:01,29.42,29.43,9/2/2019 07:00:01,9/2/2019 07:00:01,35.18,35.18,35.18,35.19,34.2,34.21,2.636,2.636,2.636,2.637,2.574,2.573
9/2/2019 07:30:00,15min,Peter Sinks,UCC,270,42.5,46.6,39.2,46.47,46.48,48.31,48.25,9/2/2019 07:29:57,9/2/2019 07:29:57,9/2/2019 07:29:57,9/2/2019 07:30:00,46.51,46.46,9/2/2019 07:29:57,9/2/2019 07:29:57,38.53,38.49,41.35,41.32,9/2/2019 07:15:09,9/2/2019 07:15:05,9/2/2019 07:15:11,9/2/2019 07:15:11,38.62,38.57,9/2/2019 07:15:09,9/2/2019 07:15:09,42.43,42.40,44.67,44.59,42.61,42.56,2.0370,2.0440,1.7300,1.7020,2.0400,2.0400,242,267,02SEP2019:07:29:49,1.5,9/2/2019 07:19:10,0.4,194,25.8800,4800,9/2/2019 07:20:37,4740,9/2/2019 07:15:02,4764,12.6,47.11,47.12,47.13,47.15,9/2/2019 07:30:00,9/2/2019 07:30:00,9/2/2019 07:30:00,9/2/2019 07:30:00,46.08,46.09,9/2/2019 07:30:00,9/2/2019 07:30:00,39.94,39.95,39.95,39.94,9/2/2019 07:15:01,9/2/2019 07:15:01,9/2/2019 07:15:01,9/2/2019 07:15:01,38.4,38.41,9/2/2019 07:15:01,9/2/2019 07:15:01,43.46,43.46,43.47,43.47,42.45,42.46,1.845,1.845,1.845,1.845,2.046,2.045
9/2/2019 07:45:00,15min,Peter Sinks,UCC,270,48.5,52.3,46.2,51.98,52.01,54.69,54.66,9/2/2019 07:44:57,9/2/2019 07:44:57,9/2/2019 07:44:52,9/2/2019 07:44:51,51.96,51.91,9/2/2019 07:44:59,9/2/2019 07:44:59,45.17,45.17,47.67,47.56,9/2/2019 07:30:32,9/2/2019 07:30:31,9/2/2019 07:30:33,9/2/2019 07:30:32,45.69,45.63,9/2/2019 07:30:35,9/2/2019 07:30:35,48.41,48.40,50.74,50.63,48.69,48.64,1.5900,1.5940,1.9750,2.0190,1.5570,1.5580,292,318,02SEP2019:07:44:59,1.8,9/2/2019 07:33:54,0.4,190,26.3700,4830,9/2/2019 07:36:40,4740,9/2/2019 07:33:22,4787,12.7,53.06,53.07,53.07,53.07,9/2/2019 07:44:02,9/2/2019 07:45:00,9/2/2019 07:45:00,9/2/2019 07:45:00,51.58,51.58,9/2/2019 07:44:17,9/2/2019 07:44:17,46.5,46.5,46.5,46.5,9/2/2019 07:30:39,9/2/2019 07:30:39,9/2/2019 07:30:39,9/2/2019 07:30:39,45.89,45.88,9/2/2019 07:30:54,9/2/2019 07:30:53,49.49,49.5,49.5,49.5,48.57,48.58,1.744,1.744,1.745,1.746,1.53,1.531
9/2/2019 08:00:00,15min,Peter Sinks,UCC,270,58.9,68.2,52.3,68.14,68.12,68.50,68.48,9/2/2019 07:59:43,9/2/2019 07:59:43,9/2/2019 07:59:43,9/2/2019 07:59:43,68.39,68.34,9/2/2019 07:59:47,9/2/2019 07:59:47,51.60,51.57,54.26,54.06,9/2/2019 07:45:17,9/2/2019 07:45:17,9/2/2019 07:46:50,9/2/2019 07:46:49,51.89,51.84,9/2/2019 07:45:03,9/2/2019 07:45:03,58.88,58.85,59.75,59.65,59.05,59.00,6.1100,6.1020,5.4610,5.4860,6.0980,6.1000,342,369,02SEP2019:07:59:57,9.6,9/2/2019 07:58:56,2.6,188,83.0000,4860,9/2/2019 07:54:57,4770,9/2/2019 07:45:04,4810,12.8,68.19,68.19,68.19,68.19,9/2/2019 07:59:46,9/2/2019 07:59:46,9/2/2019 07:59:45,9/2/2019 07:59:45,68.23,68.23,9/2/2019 07:59:52,9/2/2019 07:59:52,53.08,53.1,53.1,53.1,9/2/2019 07:45:01,9/2/2019 07:45:01,9/2/2019 07:45:01,9/2/2019 07:45:01,51.43,51.44,9/2/2019 07:45:01,9/2/2019 07:45:01,59.16,59.16,59.17,59.17,58.75,58.76,5.743,5.743,5.745,5.746,6.045,6.046
9/2/2019 08:15:00,15min,Peter Sinks,UCC,270,68.2,68.9,67.9,68.98,69.00,69.60,69.60,9/2/2019 08:10:46,9/2/2019 08:10:46,9/2/2019 08:14:41,9/2/2019 08:14:41,69.20,69.15,9/2/2019 08:10:53,9/2/2019 08:10:53,67.45,67.46,68.01,68.04,9/2/2019 08:01:06,9/2/2019 08:01:06,9/2/2019 08:03:13,9/2/2019 08:03:13,67.93,67.88,9/2/2019 08:01:18,9/2/2019 08:01:18,67.97,67.99,68.71,68.71,68.40,68.35,0.3110,0.3140,0.4100,0.4090,0.2660,0.2660,392,416,02SEP2019:08:15:00,11.6,9/2/2019 08:05:56,7.5,343,14.6400,4860,9/2/2019 08:10:15,4800,9/2/2019 08:00:03,4826,12.8,68.96,68.96,68.96,68.96,9/2/2019 08:10:56,9/2/2019 08:10:55,9/2/2019 08:10:55,9/2/2019 08:10:55,68.87,68.87,9/2/2019 08:11:56,9/2/2019 08:11:53,67.85,67.85,67.85,67.85,9/2/2019 08:03:24,9/2/2019 08:03:24,9/2/2019 08:03:23,9/2/2019 08:03:23,68,68,9/2/2019 08:01:30,9/2/2019 08:01:30,68.34,68.34,68.34,68.34,68.37,68.37,0.311,0.31,0.31,0.311,0.244,0.244
9/2/2019 08:30:00,15min,Peter Sinks,UCC,270,68.7,69.7,68.4,70.00,70.01,70.30,70.29,9/2/2019 08:28:25,9/2/2019 08:28:25,9/2/2019 08:28:25,9/2/2019 08:28:25,70.01,69.97,9/2/2019 08:28:25,9/2/2019 08:28:25,67.74,67.75,68.71,68.72,9/2/2019 08:15:15,9/2/2019 08:15:15,9/2/2019 08:16:01,9/2/2019 08:16:01,68.29,68.24,9/2/2019 08:17:07,9/2/2019 08:17:07,68.49,68.51,69.57,69.57,68.91,68.86,0.3980,0.4020,0.3320,0.3230,0.3280,0.3280,439,462,02SEP2019:08:29:54,11.0,9/2/2019 08:16:44,6.5,356,18.5300,4890,9/2/2019 08:26:33,4830,9/2/2019 08:15:01,4849,12.9,69.87,69.87,69.87,69.88,9/2/2019 08:28:27,9/2/2019 08:28:27,9/2/2019 08:28:27,9/2/2019 08:28:27,69.62,69.62,9/2/2019 08:28:38,9/2/2019 08:28:37,68.48,68.48,68.48,68.49,9/2/2019 08:16:15,9/2/2019 08:16:15,9/2/2019 08:16:15,9/2/2019 08:16:14,68.37,68.36,9/2/2019 08:16:38,9/2/2019 08:16:37,69.03,69.03,69.03,69.03,68.87,68.87,0.287,0.287,0.287,0.288,0.29,0.29
9/2/2019 08:45:00,15min,Peter Sinks,UCC,270,69.5,70.8,69.1,71.16,71.20,71.27,71.23,9/2/2019 08:43:23,9/2/2019 08:43:23,9/2/2019 08:43:25,9/2/2019 08:43:24,70.98,70.93,9/2/2019 08:41:53,9/2/2019 08:41:53,68.20,68.17,69.20,69.24,9/2/2019 08:33:04,9/2/2019 08:32:01,9/2/2019 08:33:42,9/2/2019 08:33:42,68.81,68.76,9/2/2019 08:32:07,9/2/2019 08:32:07,69.24,69.27,70.27,70.28,69.70,69.65,0.5300,0.5370,0.4620,0.4470,0.4370,0.4370,487,511,02SEP2019:08:44:46,9.9,9/2/2019 08:33:33,6.0,350,20.6000,4920,9/2/2019 08:39:42,4830,9/2/2019 08:31:01,4882,13.0,70.81,70.8,70.81,70.82,9/2/2019 08:41:56,9/2/2019 08:41:55,9/2/2019 08:41:55,9/2/2019 08:41:55,70.7,70.7,9/2/2019 08:42:10,9/2/2019 08:42:09,69.08,69.09,69.08,69.08,9/2/2019 08:33:46,9/2/2019 08:33:46,9/2/2019 08:33:46,9/2/2019 08:33:46,69.06,69.06,9/2/2019 08:32:22,9/2/2019 08:32:21,69.76,69.76,69.76,69.76,69.67,69.67,0.404,0.403,0.404,0.404,0.404,0.403
9/2/2019 09:00:00,15min,Peter Sinks,UCC,270,70.1,72.4,69.5,72.98,73.05,72.98,72.95,9/2/2019 08:59:01,9/2/2019 08:59:01,9/2/2019 08:59:07,9/2/2019 08:59:07,72.57,72.52,9/2/2019 08:59:04,9/2/2019 08:59:04,68.59,68.56,70.17,70.09,9/2/2019 08:46:55,9/2/2019 08:45:04,9/2/2019 08:55:15,9/2/2019 08:55:16,69.18,69.13,9/2/2019 08:45:07,9/2/2019 08:45:07,69.82,69.84,71.28,71.27,70.34,70.29,0.6800,0.6880,0.4370,0.4290,0.5690,0.5700,532,553,02SEP2019:08:59:52,9.4,9/2/2019 08:59:54,5.4,1,17.0800,5010,9/2/2019 08:56:46,4890,9/2/2019 08:45:02,4948,13.1,72.53,72.52,72.53,72.54,9/2/2019 08:59:11,9/2/2019 08:59:11,9/2/2019 08:59:11,9/2/2019 08:59:11,72.22,72.22,9/2/2019 08:59:26,9/2/2019 08:59:26,69.62,69.61,69.62,69.63,9/2/2019 08:45:01,9/2/2019 08:45:01,9/2/2019 08:45:01,9/2/2019 08:45:01,69.3,69.3,9/2/2019 08:45:23,9/2/2019 08:45:23,70.54,70.54,70.54,70.54,70.3,70.3,0.473,0.471,0.472,0.474,0.527,0.527
9/2/2019 09:15:00,15min,Peter Sinks,UCC,270,71.1,72.9,70.2,73.20,73.26,73.24,73.23,9/2/2019 09:14:29,9/2/2019 09:14:20,9/2/2019 09:14:38,9/2/2019 09:14:38,73.12,73.08,9/2/2019 09:14:38,9/2/2019 09:14:38,69.22,69.24,70.58,70.67,9/2/2019 09:03:51,9/2/2019 09:03:51,9/2/2019 09:09:26,9/2/2019 09:09:26,70.01,69.97,9/2/2019 09:03:50,9/2/2019 09:03:50,70.80,70.83,71.97,71.98,71.36,71.31,0.8710,0.8790,0.5240,0.5070,0.6790,0.6790,575,597,02SEP2019:09:14:54,8.8,9/2/2019 09:00:03,4.8,350,25.4400,5130,9/2/2019 09:13:41,4980,9/2/2019 09:00:01,5050,13.4,72.98,72.98,72.98,72.99,9/2/2019 09:14:41,9/2/2019 09:14:41,9/2/2019 09:14:41,9/2/2019 09:14:41,72.8,72.8,9/2/2019 09:14:50,9/2/2019 09:14:50,70.3,70.3,70.3,70.29,9/2/2019 09:04:02,9/2/2019 09:04:02,9/2/2019 09:04:02,9/2/2019 09:04:02,70.14,70.14,9/2/2019 09:04:06,9/2/2019 09:04:05,71.39,71.39,71.39,71.39,71.31,71.31,0.564,0.562,0.564,0.565,0.605,0.605
9/2/2019 09:30:00,15min,Peter Sinks,UCC,270,71.9,73.5,70.8,73.97,74.05,73.95,73.94,9/2/2019 09:22:31,9/2/2019 09:22:31,9/2/2019 09:18:07,9/2/2019 09:18:07,73.73,73.69,9/2/2019 09:18:06,9/2/2019 09:18:06,69.87,69.92,71.08,71.15,9/2/2019 09:15:48,9/2/2019 09:19:32,9/2/2019 09:24:21,9/2/2019 09:24:22,70.63,70.59,9/2/2019 09:19:38,9/2/2019 09:19:38,71.59,71.62,72.63,72.65,72.16,72.11,0.8840,0.8910,0.6860,0.6720,0.7030,0.7030,617,639,02SEP2019:09:29:54,9.4,9/2/2019 09:19:13,4.7,342,25.0600,5190,9/2/2019 09:20:36,5100,9/2/2019 09:15:02,5144,13.7,73.61,73.61,73.62,73.63,9/2/2019 09:18:08,9/2/2019 09:18:08,9/2/2019 09:18:08,9/2/2019 09:18:08,73.44,73.44,9/2/2019 09:27:00,9/2/2019 09:27:00,70.63,70.63,70.63,70.62,9/2/2019 09:24:31,9/2/2019 09:24:31,9/2/2019 09:24:31,9/2/2019 09:24:31,70.95,70.94,9/2/2019 09:19:50,9/2/2019 09:19:50,72.11,72.11,72.11,72.12,72.13,72.13,0.66,0.659,0.66,0.662,0.64,0.64
9/2/2019 09:45:00,15min,Peter Sinks,UCC,270,72.6,74.7,71.4,75.89,75.97,75.39,75.34,9/2/2019 09:38:07,9/2/2019 09:38:07,9/2/2019 09:38:08,9/2/2019 09:38:08,75.38,75.33,9/2/2019 09:38:08,9/2/2019 09:38:08,70.42,70.49,71.59,71.73,9/2/2019 09:35:13,9/2/2019 09:35:13,9/2/2019 09:35:16,9/2/2019 09:35:13,71.27,71.22,9/2/2019 09:35:17,9/2/2019 09:35:17,72.31,72.33,73.53,73.53,72.89,72.84,0.9550,0.9610,0.6880,0.6650,0.7400,0.7400,658,676,02SEP2019:09:45:00,11.0,9/2/2019 09:43:37,4.9,352,30.0600,5130,9/2/2019 09:30:01,5040,9/2/2019 09:43:37,5093,13.7,74.86,74.85,74.86,74.87,9/2/2019 09:38:13,9/2/2019 09:38:12,9/2/2019 09:38:12,9/2/2019 09:38:12,74.59,74.6,9/2/2019 09:38:18,9/2/2019 09:38:18,71.13,71.13,71.13,71.13,9/2/2019 09:35:20,9/2/2019 09:35:20,9/2/2019 09:35:20,9/2/2019 09:35:20,71.64,71.64,9/2/2019 09:34:36,9/2/2019 09:34:35,72.91,72.91,72.91,72.91,72.84,72.84,0.699,0.698,0.699,0.701,0.659,0.659
9/2/2019 10:00:00,15min,Peter Sinks,UCC,270,72.8,74.2,71.8,75.53,75.64,74.89,74.84,9/2/2019 09:47:49,9/2/2019 09:47:49,9/2/2019 09:47:50,9/2/2019 09:47:50,74.82,74.78,9/2/2019 09:47:50,9/2/2019 09:47:50,70.77,70.84,71.59,71.63,9/2/2019 09:51:21,9/2/2019 09:51:20,9/2/2019 09:56:34,9/2/2019 09:56:34,71.96,71.91,9/2/2019 09:51:21,9/2/2019 09:51:21,72.43,72.45,73.27,73.28,73.09,73.04,0.8050,0.8190,0.5670,0.5600,0.5450,0.5460,694,710,02SEP2019:09:59:42,12.1,9/2/2019 09:53:39,7.0,357,19.1800,5250,9/2/2019 09:50:30,5040,9/2/2019 09:45:21,5179,13.7,74.38,74.36,74.38,74.4,9/2/2019 09:47:57,9/2/2019 09:47:57,9/2/2019 09:47:57,9/2/2019 09:47:56,74.01,74.01,9/2/2019 09:50:24,9/2/2019 09:50:23,71.46,71.47,71.46,71.46,9/2/2019 09:56:37,9/2/2019 09:56:36,9/2/2019 09:56:36,9/2/2019 09:56:36,72.15,72.15,9/2/2019 09:51:42,9/2/2019 09:51:42,72.87,72.87,72.87,72.87,73.07,73.07,0.533,0.53,0.532,0.535,0.446,0.446
9/2/2019 10:15:00,15min,Peter Sinks,UCC,270,72.4,74.4,71.5,75.24,75.33,74.55,74.54,9/2/2019 10:00:14,9/2/2019 10:00:14,9/2/2019 10:11:26,9/2/2019 10:11:26,74.88,74.84,9/2/2019 10:11:25,9/2/2019 10:11:25,70.27,70.19,71.33,71.42,9/2/2019 10:01:32,9/2/2019 10:01:32,9/2/2019 10:10:27,9/2/2019 10:10:27,71.23,71.19,9/2/2019 10:01:34,9/2/2019 10:01:34,72.09,72.10,72.88,72.87,72.74,72.70,0.9530,0.9670,0.6110,0.5980,0.7450,0.7450,726,744,02SEP2019:10:14:59,14.2,9/2/2019 10:09:46,8.3,1,18.1100,5250,9/2/2019 10:05:18,5160,9/2/2019 10:12:00,5209,14.1,74.34,74.34,74.34,74.35,9/2/2019 10:11:27,9/2/2019 10:11:27,9/2/2019 10:11:27,9/2/2019 10:11:27,74.46,74.46,9/2/2019 10:11:37,9/2/2019 10:11:36,71.38,71.38,71.38,71.37,9/2/2019 10:07:17,9/2/2019 10:07:17,9/2/2019 10:07:17,9/2/2019 10:07:16,71.6,71.6,9/2/2019 10:01:43,9/2/2019 10:01:43,72.48,72.48,72.48,72.48,72.72,72.72,0.667,0.665,0.667,0.669,0.654,0.655
9/2/2019 10:30:00,15min,Peter Sinks,UCC,270,73.0,74.6,72.2,75.07,75.13,75.20,75.19,9/2/2019 10:28:49,9/2/2019 10:28:49,9/2/2019 10:28:51,9/2/2019 10:28:51,75.19,75.15,9/2/2019 10:28:51,9/2/2019 10:28:51,70.71,70.69,71.79,71.91,9/2/2019 10:30:00,9/2/2019 10:30:00,9/2/2019 10:22:29,9/2/2019 10:22:29,71.87,71.82,9/2/2019 10:30:00,9/2/2019 10:30:00,72.62,72.63,73.48,73.48,73.30,73.26,0.8000,0.8170,0.5520,0.5420,0.5820,0.5820,760,776,02SEP2019:10:29:58,14.2,9/2/2019 10:22:54,8.5,359,16.9700,5220,9/2/2019 10:15:01,5160,9/2/2019 10:16:36,5200,14.1,74.73,74.72,74.73,74.74,9/2/2019 10:28:53,9/2/2019 10:28:53,9/2/2019 10:28:52,9/2/2019 10:28:52,74.48,74.48,9/2/2019 10:15:51,9/2/2019 10:15:50,72.06,72.07,72.06,72.06,9/2/2019 10:22:05,9/2/2019 10:22:04,9/2/2019 10:22:04,9/2/2019 10:22:04,72.4,72.39,9/2/2019 10:30:00,9/2/2019 10:30:00,73.06,73.06,73.06,73.06,73.3,73.3,0.543,0.542,0.543,0.545,0.487,0.487
9/2/2019 10:45:00,15min,Peter Sinks,UCC,270,73.2,75.3,71.8,76.27,76.32,75.30,75.24,9/2/2019 10:31:42,9/2/2019 10:31:42,9/2/2019 10:31:43,9/2/2019 10:31:43,75.65,75.60,9/2/2019 10:31:42,9/2/2019 10:31:42,70.67,70.69,72.01,72.10,9/2/2019 10:30:29,9/2/2019 10:30:29,9/2/2019 10:30:30,9/2/2019 10:30:30,71.64,71.59,9/2/2019 10:30:10,9/2/2019 10:30:10,72.92,72.94,73.71,73.70,73.58,73.53,1.0020,1.0200,0.6580,0.6520,0.7570,0.7580,788,802,02SEP2019:10:44:43,13.4,9/2/2019 10:41:53,8.0,360,19.0300,5220,9/2/2019 10:30:03,5160,9/2/2019 10:30:52,5200,14.1,75.22,75.21,75.23,75.24,9/2/2019 10:31:51,9/2/2019 10:31:51,9/2/2019 10:31:51,9/2/2019 10:31:51,75.38,75.38,9/2/2019 10:32:09,9/2/2019 10:32:09,71.61,71.62,71.61,71.61,9/2/2019 10:30:13,9/2/2019 10:30:13,9/2/2019 10:30:13,9/2/2019 10:30:12,71.95,71.95,9/2/2019 10:30:20,9/2/2019 10:30:19,73.31,73.31,73.31,73.31,73.54,73.54,0.701,0.699,0.701,0.703,0.676,0.676
9/2/2019 11:00:00,15min,Peter Sinks,UCC,270,74.6,77.1,72.4,77.74,77.88,77.42,77.45,9/2/2019 10:53:21,9/2/2019 10:53:21,9/2/2019 10:56:26,9/2/2019 10:56:26,77.62,77.57,9/2/2019 10:56:27,9/2/2019 10:56:27,71.38,71.34,72.35,72.29,9/2/2019 10:46:46,9/2/2019 10:46:26,9/2/2019 10:46:47,9/2/2019 10:46:47,72.32,72.28,9/2/2019 10:47:39,9/2/2019 10:47:39,74.21,74.24,74.92,74.91,74.91,74.86,1.5500,1.5620,1.1870,1.1760,1.3040,1.3040,815,828,02SEP2019:10:59:43,12.1,9/2/2019 10:45:49,5.4,358,46.3100,5250,9/2/2019 10:52:53,5160,9/2/2019 10:45:10,5189,14.0,77.11,77.1,77.11,77.11,9/2/2019 10:57:29,9/2/2019 10:57:29,9/2/2019 10:57:28,9/2/2019 10:57:28,77.02,77.02,9/2/2019 10:56:35,9/2/2019 10:56:35,72.23,72.23,72.23,72.22,9/2/2019 10:49:45,9/2/2019 10:49:45,9/2/2019 10:49:44,9/2/2019 10:49:44,72.62,72.62,9/2/2019 10:47:43,9/2/2019 10:47:42,74.57,74.57,74.57,74.57,74.88,74.88,1.256,1.254,1.256,1.257,1.22,1.22
9/2/2019 11:15:00,15min,Peter Sinks,UCC,270,74.3,75.9,73.1,77.18,77.21,76.48,76.41,9/2/2019 11:08:16,9/2/2019 11:08:16,9/2/2019 11:06:43,9/2/2019 11:06:42,76.56,76.51,9/2/2019 11:08:16,9/2/2019 11:08:16,71.93,71.92,73.02,72.96,9/2/2019 11:00:04,9/2/2019 11:00:04,9/2/2019 11:01:56,9/2/2019 11:01:56,72.93,72.88,9/2/2019 11:00:04,9/2/2019 11:00:04,73.99,74.03,74.52,74.52,74.67,74.62,0.9800,1.0020,0.7320,0.7400,0.7260,0.7270,837,847,02SEP2019:11:13:22,16.9,9/2/2019 11:11:07,6.5,5,39.9000,5220,9/2/2019 11:01:41,5130,9/2/2019 11:04:16,5183,14.0,76.01,75.99,76.01,76.03,9/2/2019 11:08:21,9/2/2019 11:08:20,9/2/2019 11:08:20,9/2/2019 11:08:20,75.74,75.74,9/2/2019 11:11:21,9/2/2019 11:11:21,73.03,73.04,73.03,73.03,9/2/2019 11:11:58,9/2/2019 11:11:58,9/2/2019 11:11:57,9/2/2019 11:11:57,73.21,73.21,9/2/2019 11:14:46,9/2/2019 11:14:46,74.26,74.26,74.26,74.26,74.65,74.65,0.699,0.697,0.698,0.7,0.63,0.631
9/2/2019 11:30:00,15min,Peter Sinks,UCC,270,75.2,77.7,73.5,78.52,78.62,78.30,78.29,9/2/2019 11:20:12,9/2/2019 11:20:12,9/2/2019 11:20:12,9/2/2019 11:20:12,78.07,78.03,9/2/2019 11:20:12,9/2/2019 11:20:12,72.60,72.63,73.96,73.93,9/2/2019 11:17:11,9/2/2019 11:17:11,9/2/2019 11:28:50,9/2/2019 11:28:50,73.53,73.49,9/2/2019 11:15:09,9/2/2019 11:15:09,74.86,74.90,75.53,75.52,75.52,75.47,1.2510,1.2630,0.8130,0.8080,1.0160,1.0170,853,892,02SEP2019:11:27:57,12.5,9/2/2019 11:18:39,5.4,13,40.9100,5220,9/2/2019 11:15:04,5130,9/2/2019 11:22:51,5179,14.0,77.75,77.75,77.75,77.75,9/2/2019 11:20:21,9/2/2019 11:20:22,9/2/2019 11:20:20,9/2/2019 11:20:20,77.58,77.58,9/2/2019 11:20:33,9/2/2019 11:20:32,73.6,73.61,73.6,73.6,9/2/2019 11:16:19,9/2/2019 11:16:18,9/2/2019 11:16:18,9/2/2019 11:16:18,73.47,73.48,9/2/2019 11:15:01,9/2/2019 11:15:01,75.19,75.19,75.2,75.2,75.45,75.45,0.9,0.898,0.9,0.901,0.949,0.949
9/2/2019 11:45:00,15min,Peter Sinks,UCC,270,75.3,78.2,73.3,79.13,79.16,78.24,78.28,9/2/2019 11:32:06,9/2/2019 11:32:06,9/2/2019 11:33:55,9/2/2019 11:33:55,78.68,78.64,9/2/2019 11:32:08,9/2/2019 11:32:08,72.50,72.36,72.78,72.69,9/2/2019 11:38:40,9/2/2019 11:38:40,9/2/2019 11:42:28,9/2/2019 11:42:28,73.38,73.34,9/2/2019 11:38:48,9/2/2019 11:38:48,74.97,75.02,75.38,75.36,75.62,75.57,1.4030,1.4210,1.1700,1.1820,1.2330,1.2340,868,900,02SEP2019:11:37:07,18.0,9/2/2019 11:34:58,5.6,36,30.0100,5220,9/2/2019 11:30:27,5100,9/2/2019 11:34:58,5169,14.0,78,77.99,77.99,78,9/2/2019 11:33:58,9/2/2019 11:33:58,9/2/2019 11:33:57,9/2/2019 11:33:57,78.32,78.32,9/2/2019 11:32:30,9/2/2019 11:32:29,73.07,73.07,73.07,73.07,9/2/2019 11:42:38,9/2/2019 11:42:38,9/2/2019 11:42:38,9/2/2019 11:42:38,73.59,73.59,9/2/2019 11:39:06,9/2/2019 11:39:05,75.18,75.18,75.18,75.18,75.6,75.6,1.173,1.172,1.173,1.174,1.168,1.168
9/2/2019 12:00:00,15min,Peter Sinks,UCC,270,74.7,76.8,73.5,78.10,78.18,76.94,76.96,9/2/2019 11:54:02,9/2/2019 11:54:02,9/2/2019 11:54:03,9/2/2019 11:45:16,77.47,77.42,9/2/2019 11:45:16,9/2/2019 11:45:16,72.08,72.15,72.79,72.90,9/2/2019 11:56:09,9/2/2019 11:56:09,9/2/2019 11:56:09,9/2/2019 11:56:09,73.38,73.34,9/2/2019 11:48:56,9/2/2019 11:48:56,74.42,74.44,75.02,75.01,75.08,75.03,1.1080,1.1300,0.7770,0.7750,0.8140,0.8140,882,888,02SEP2019:11:59:49,11.6,9/2/2019 11:49:24,6.6,10,26.3100,5220,9/2/2019 11:45:01,5130,9/2/2019 11:47:55,5170,13.9,76.79,76.78,76.79,76.8,9/2/2019 11:45:18,9/2/2019 11:45:17,9/2/2019 11:45:17,9/2/2019 11:45:17,76.91,76.91,9/2/2019 11:45:27,9/2/2019 11:45:27,73.14,73.16,73.14,73.13,9/2/2019 11:56:14,9/2/2019 11:56:13,9/2/2019 11:56:13,9/2/2019 11:56:13,73.8,73.8,9/2/2019 11:49:16,9/2/2019 11:49:15,74.74,74.74,74.74,74.74,75.08,75.08,0.784,0.782,0.783,0.785,0.708,0.708
9/2/2019 12:15:00,15min,Peter Sinks,UCC,270,74.9,76.9,73.5,78.23,78.38,77.63,77.61,9/2/2019 12:11:41,9/2/2019 12:11:41,9/2/2019 12:13:37,9/2/2019 12:11:41,77.55,77.50,9/2/2019 12:13:36,9/2/2019 12:13:36,72.18,72.21,73.13,73.11,9/2/2019 12:02:40,9/2/2019 12:02:40,9/2/2019 12:10:31,9/2/2019 12:10:30,73.54,73.49,9/2/2019 12:02:43,9/2/2019 12:02:43,74.62,74.64,75.22,75.22,75.27,75.22,1.1080,1.1280,0.7820,0.7920,0.7710,0.7720,892,899,02SEP2019:12:14:54,12.9,9/2/2019 12:10:07,6.3,16,28.5700,5190,9/2/2019 12:00:11,5130,9/2/2019 12:02:14,5162,13.9,76.95,76.94,76.95,76.97,9/2/2019 12:13:40,9/2/2019 12:13:40,9/2/2019 12:13:40,9/2/2019 12:13:40,76.92,76.92,9/2/2019 12:11:59,9/2/2019 12:11:58,73.16,73.17,73.16,73.15,9/2/2019 12:10:40,9/2/2019 12:10:40,9/2/2019 12:10:40,9/2/2019 12:10:39,73.92,73.92,9/2/2019 12:08:04,9/2/2019 12:08:03,74.93,74.93,74.93,74.93,75.25,75.25,0.761,0.759,0.761,0.763,0.628,0.628
9/2/2019 12:30:00,15min,Peter Sinks,UCC,270,74.8,77.2,73.4,78.56,78.70,77.52,77.50,9/2/2019 12:15:12,9/2/2019 12:15:12,9/2/2019 12:15:12,9/2/2019 12:15:12,77.66,77.62,9/2/2019 12:29:33,9/2/2019 12:29:33,72.26,72.35,73.43,73.53,9/2/2019 12:28:01,9/2/2019 12:28:00,9/2/2019 12:16:03,9/2/2019 12:16:03,73.39,73.35,9/2/2019 12:16:05,9/2/2019 12:16:05,74.52,74.54,75.00,75.02,75.17,75.12,1.2320,1.2510,0.7770,0.7710,0.8720,0.8720,897,901,02SEP2019:12:25:00,14.5,9/2/2019 12:18:55,7.4,356,29.0000,5190,9/2/2019 12:15:01,5010,9/2/2019 12:25:02,5088,13.5,77.08,77.08,77.09,77.1,9/2/2019 12:21:38,9/2/2019 12:21:38,9/2/2019 12:21:38,9/2/2019 12:21:38,77.28,77.28,9/2/2019 12:21:52,9/2/2019 12:21:52,73.23,73.24,73.23,73.23,9/2/2019 12:16:08,9/2/2019 12:16:08,9/2/2019 12:16:07,9/2/2019 12:16:07,73.66,73.66,9/2/2019 12:16:14,9/2/2019 12:16:13,74.77,74.77,74.77,74.77,75.11,75.12,0.832,0.83,0.832,0.835,0.723,0.724
9/2/2019 12:45:00,15min,Peter Sinks,UCC,270,75.4,78.6,73.3,79.57,79.77,78.91,78.84,9/2/2019 12:39:07,9/2/2019 12:39:07,9/2/2019 12:40:03,9/2/2019 12:40:02,79.20,79.16,9/2/2019 12:40:03,9/2/2019 12:40:03,72.28,72.40,72.86,72.79,9/2/2019 12:33:23,9/2/2019 12:33:24,9/2/2019 12:32:15,9/2/2019 12:32:15,73.44,73.39,9/2/2019 12:34:33,9/2/2019 12:34:33,75.01,75.09,75.53,75.55,75.79,75.74,1.5470,1.5300,1.3210,1.3340,1.2500,1.2500,895,903,02SEP2019:12:37:48,11.6,9/2/2019 12:30:44,4.3,40,102.4000,5070,9/2/2019 12:39:15,4980,9/2/2019 12:32:27,5024,13.5,78.55,78.54,78.55,78.56,9/2/2019 12:40:08,9/2/2019 12:40:09,9/2/2019 12:40:09,9/2/2019 12:40:07,78.57,78.57,9/2/2019 12:40:17,9/2/2019 12:40:17,72.9,72.9,72.9,72.9,9/2/2019 12:34:35,9/2/2019 12:34:35,9/2/2019 12:34:34,9/2/2019 12:34:33,73.64,73.64,9/2/2019 12:34:40,9/2/2019 12:34:39,75.29,75.29,75.29,75.29,75.78,75.78,1.296,1.294,1.296,1.298,1.147,1.147
9/2/2019 13:00:00,15min,Peter Sinks,UCC,270,75.6,77.8,74.1,78.87,78.98,78.10,78.11,9/2/2019 12:47:14,9/2/2019 12:47:14,9/2/2019 12:47:18,9/2/2019 12:47:18,78.16,78.12,9/2/2019 12:49:31,9/2/2019 12:49:31,72.80,72.87,74.04,74.00,9/2/2019 12:51:55,9/2/2019 12:51:55,9/2/2019 12:58:32,9/2/2019 12:58:29,73.92,73.88,9/2/2019 12:51:59,9/2/2019 12:51:59,75.28,75.31,75.98,76.00,75.99,75.95,1.2560,1.2680,0.7690,0.7700,0.9820,0.9830,890,895,02SEP2019:12:45:07,17.3,9/2/2019 12:55:58,6.8,3,40.0300,5070,9/2/2019 12:45:04,4980,9/2/2019 12:47:20,5016,13.5,77.72,77.71,77.72,77.73,9/2/2019 12:47:24,9/2/2019 12:47:24,9/2/2019 12:47:24,9/2/2019 12:47:23,77.88,77.88,9/2/2019 12:49:51,9/2/2019 12:49:50,73.99,74,73.99,73.99,9/2/2019 12:58:35,9/2/2019 12:58:35,9/2/2019 12:58:35,9/2/2019 12:58:35,74.21,74.21,9/2/2019 12:52:21,9/2/2019 12:52:21,75.65,75.65,75.65,75.65,75.96,75.96,0.859,0.857,0.859,0.862,0.886,0.886
9/2/2019 13:15:00,15min,Peter Sinks,UCC,270,75.5,77.4,74.4,78.50,78.48,77.94,78.00,9/2/2019 13:11:50,9/2/2019 13:11:50,9/2/2019 13:11:51,9/2/2019 13:07:59,77.97,77.93,9/2/2019 13:11:51,9/2/2019 13:11:51,73.27,73.18,74.32,74.31,9/2/2019 13:10:10,9/2/2019 13:10:10,9/2/2019 13:08:37,9/2/2019 13:08:36,74.41,74.37,9/2/2019 13:10:10,9/2/2019 13:10:10,75.15,75.20,75.79,75.80,75.91,75.86,1.0020,1.0150,0.6920,0.7080,0.7450,0.7450,882,888,02SEP2019:13:00:27,20.2,9/2/2019 13:04:38,6.8,2,55.7500,5070,9/2/2019 13:06:14,4980,9/2/2019 13:00:07,5018,13.5,77.41,77.4,77.41,77.42,9/2/2019 13:11:57,9/2/2019 13:11:56,9/2/2019 13:11:56,9/2/2019 13:11:56,77.42,77.42,9/2/2019 13:07:25,9/2/2019 13:07:24,74.25,74.25,74.25,74.25,9/2/2019 13:10:12,9/2/2019 13:10:12,9/2/2019 13:10:12,9/2/2019 13:10:12,74.6,74.6,9/2/2019 13:10:34,9/2/2019 13:10:33,75.47,75.47,75.47,75.47,75.87,75.87,0.704,0.704,0.705,0.706,0.636,0.637
9/2/2019 13:30:00,15min,Peter Sinks,UCC,270,76.5,79.0,74.9,80.90,80.90,79.73,79.69,9/2/2019 13:29:55,9/2/2019 13:29:55,9/2/2019 13:29:56,9/2/2019 13:29:56,80.20,80.10,9/2/2019 13:29:57,9/2/2019 13:29:57,73.74,73.71,74.43,74.53,9/2/2019 13:20:21,9/2/2019 13:20:21,9/2/2019 13:16:14,9/2/2019 13:16:14,75.17,75.13,9/2/2019 13:23:06,9/2/2019 13:23:06,76.11,76.13,76.55,76.56,76.81,76.77,1.2670,1.2810,1.0010,0.9890,0.9020,0.9020,870,879,02SEP2019:13:15:04,21.5,9/2/2019 13:16:50,8.5,355,28.4100,5100,9/2/2019 13:18:27,4950,9/2/2019 13:16:45,5006,13.5,79.43,79.42,79.43,79.44,9/2/2019 13:30:00,9/2/2019 13:30:00,9/2/2019 13:30:00,9/2/2019 13:30:00,78.59,78.64,9/2/2019 13:30:00,9/2/2019 13:30:00,74.42,74.42,74.41,74.41,9/2/2019 13:23:10,9/2/2019 13:23:09,9/2/2019 13:23:09,9/2/2019 13:23:09,75.42,75.42,9/2/2019 13:23:27,9/2/2019 13:23:26,76.31,76.31,76.31,76.31,76.75,76.76,0.936,0.935,0.939,0.943,0.692,0.694
9/2/2019 13:45:00,15min,Peter Sinks,UCC,270,77.7,80.1,75.9,81.60,81.70,80.40,80.60,9/2/2019 13:41:48,9/2/2019 13:41:48,9/2/2019 13:41:48,9/2/2019 13:41:48,81.10,81.00,9/2/2019 13:41:48,9/2/2019 13:41:48,74.56,74.87,75.45,75.33,9/2/2019 13:43:31,9/2/2019 13:43:31,9/2/2019 13:43:36,9/2/2019 13:43:32,76.09,76.05,9/2/2019 13:30:38,9/2/2019 13:30:38,77.25,77.37,77.51,77.49,78.12,78.08,1.3120,1.3150,0.9040,0.9410,0.9880,0.9880,857,864,02SEP2019:13:30:09,18.6,9/2/2019 13:41:52,7.2,128,59.8400,5100,9/2/2019 13:40:58,4950,9/2/2019 13:41:53,5007,13.5,80.4,80.4,80.4,80.4,9/2/2019 13:41:51,9/2/2019 13:41:51,9/2/2019 13:41:51,9/2/2019 13:41:51,79.83,79.83,9/2/2019 13:42:02,9/2/2019 13:42:01,75.34,75.35,75.34,75.33,9/2/2019 13:43:41,9/2/2019 13:43:40,9/2/2019 13:43:40,9/2/2019 13:43:40,76.51,76.51,9/2/2019 13:30:51,9/2/2019 13:30:51,77.42,77.42,77.42,77.42,78.11,78.11,0.957,0.954,0.956,0.957,0.87,0.87
9/2/2019 14:00:00,15min,Peter Sinks,UCC,270,77.1,78.8,75.4,79.77,79.95,79.14,79.18,9/2/2019 13:50:45,9/2/2019 13:50:45,9/2/2019 13:56:01,9/2/2019 13:56:01,79.44,79.40,9/2/2019 13:56:02,9/2/2019 13:56:02,74.22,74.40,74.70,74.63,9/2/2019 13:48:12,9/2/2019 13:48:12,9/2/2019 13:47:51,9/2/2019 13:47:50,75.64,75.60,9/2/2019 13:48:12,9/2/2019 13:48:12,76.68,76.79,76.92,76.92,77.56,77.51,1.2050,1.1970,0.9360,0.9500,0.8630,0.8640,841,852,02SEP2019:13:45:50,16.4,9/2/2019 13:47:35,6.5,121,91.6000,5070,9/2/2019 13:46:17,4950,9/2/2019 13:46:00,5009,13.4,78.73,78.73,78.74,78.74,9/2/2019 13:56:08,9/2/2019 13:56:07,9/2/2019 13:56:07,9/2/2019 13:56:07,78.9,78.89,9/2/2019 13:45:01,9/2/2019 13:50:54,74.82,74.82,74.82,74.83,9/2/2019 13:48:15,9/2/2019 13:48:15,9/2/2019 13:48:15,9/2/2019 13:48:14,75.92,75.92,9/2/2019 13:48:20,9/2/2019 13:48:19,76.83,76.83,76.83,76.83,77.56,77.55,0.9,0.898,0.9,0.902,0.777,0.776
9/2/2019 14:15:00,15min,Peter Sinks,UCC,270,76.7,79.1,75.1,80.50,80.60,79.02,79.05,9/2/2019 14:02:46,9/2/2019 14:02:46,9/2/2019 14:03:28,9/2/2019 14:02:46,79.82,79.78,9/2/2019 14:03:08,9/2/2019 14:03:08,73.85,73.87,74.83,74.74,9/2/2019 14:09:37,9/2/2019 14:01:04,9/2/2019 14:05:28,9/2/2019 14:05:28,75.20,75.16,9/2/2019 14:01:06,9/2/2019 14:01:06,76.37,76.41,76.91,76.91,77.11,77.07,1.2070,1.2200,0.8850,0.8950,0.9590,0.9600,813,845,02SEP2019:14:01:03,20.6,9/2/2019 14:04:08,8.5,11,38.6300,5040,9/2/2019 14:00:30,4950,9/2/2019 14:04:02,5002,13.5,78.93,78.91,78.93,78.94,9/2/2019 14:02:56,9/2/2019 14:02:56,9/2/2019 14:02:56,9/2/2019 14:02:55,79.26,79.26,9/2/2019 14:03:15,9/2/2019 14:03:15,74.67,74.67,74.67,74.68,9/2/2019 14:09:41,9/2/2019 14:09:40,9/2/2019 14:09:40,9/2/2019 14:09:40,75.53,75.53,9/2/2019 14:09:55,9/2/2019 14:09:55,76.66,76.66,76.65,76.65,77.11,77.1,0.904,0.903,0.904,0.906,0.864,0.864
9/2/2019 14:30:00,15min,Peter Sinks,UCC,270,76.7,79.3,74.6,80.40,80.50,79.13,79.14,9/2/2019 14:24:56,9/2/2019 14:24:56,9/2/2019 14:25:27,9/2/2019 14:25:27,79.83,79.79,9/2/2019 14:24:57,9/2/2019 14:24:57,73.65,73.65,73.95,73.94,9/2/2019 14:16:09,9/2/2019 14:16:09,9/2/2019 14:16:05,9/2/2019 14:16:05,74.76,74.71,9/2/2019 14:16:12,9/2/2019 14:16:12,76.36,76.40,76.77,76.78,77.13,77.09,1.3330,1.3380,1.0110,1.0070,1.0630,1.0640,784,799,02SEP2019:14:15:28,24.6,9/2/2019 14:15:50,6.7,12,52.1400,5070,9/2/2019 14:20:27,4950,9/2/2019 14:15:09,5000,13.4,79.13,79.11,79.12,79.14,9/2/2019 14:24:34,9/2/2019 14:24:34,9/2/2019 14:24:33,9/2/2019 14:24:33,79.38,79.38,9/2/2019 14:25:21,9/2/2019 14:25:20,74.12,74.13,74.12,74.11,9/2/2019 14:16:14,9/2/2019 14:16:14,9/2/2019 14:16:14,9/2/2019 14:16:13,75.11,75.11,9/2/2019 14:16:31,9/2/2019 14:16:31,76.58,76.58,76.58,76.58,77.1,77.1,1.024,1.022,1.024,1.027,0.97,0.97
9/2/2019 14:45:00,15min,Peter Sinks,UCC,270,77.3,79.7,75.6,80.50,80.60,79.59,79.69,9/2/2019 14:37:24,9/2/2019 14:37:24,9/2/2019 14:37:26,9/2/2019 14:37:24,80.40,80.30,9/2/2019 14:37:28,9/2/2019 14:37:28,74.64,74.82,74.96,74.90,9/2/2019 14:35:24,9/2/2019 14:35:24,9/2/2019 14:31:49,9/2/2019 14:31:48,75.90,75.86,9/2/2019 14:32:02,9/2/2019 14:32:02,76.89,77.04,76.92,76.91,77.75,77.71,1.2970,1.2630,1.0720,1.0980,1.0460,1.0470,756,772,02SEP2019:14:30:39,16.0,9/2/2019 14:36:19,7.0,129,37.4600,5070,9/2/2019 14:41:25,4950,9/2/2019 14:41:59,5000,13.4,79.55,79.54,79.55,79.56,9/2/2019 14:37:34,9/2/2019 14:37:33,9/2/2019 14:37:33,9/2/2019 14:37:33,79.86,79.86,9/2/2019 14:37:46,9/2/2019 14:37:46,75.08,75.08,75.08,75.08,9/2/2019 14:31:55,9/2/2019 14:31:55,9/2/2019 14:31:54,9/2/2019 14:31:54,76.1,76.1,9/2/2019 14:32:15,9/2/2019 14:32:14,76.91,76.91,76.92,76.92,77.69,77.69,1.055,1.054,1.056,1.059,0.941,0.942
9/2/2019 15:00:00,15min,Peter Sinks,UCC,270,76.8,79.7,75.3,81.00,81.00,80.10,80.10,9/2/2019 14:45:25,9/2/2019 14:45:25,9/2/2019 14:45:29,9/2/2019 14:45:29,80.40,80.30,9/2/2019 14:45:28,9/2/2019 14:45:28,74.27,74.19,74.98,75.05,9/2/2019 14:52:00,9/2/2019 14:58:53,9/2/2019 14:52:03,9/2/2019 14:52:03,75.37,75.33,9/2/2019 14:59:10,9/2/2019 14:59:10,76.44,76.47,77.08,77.08,77.23,77.19,1.1850,1.1940,0.9960,1.0010,0.9580,0.9580,721,742,02SEP2019:14:45:06,18.4,9/2/2019 14:49:43,6.8,19,47.9300,5040,9/2/2019 14:45:10,4920,9/2/2019 14:49:49,4997,13.4,79.73,79.7,79.72,79.75,9/2/2019 14:45:32,9/2/2019 14:45:32,9/2/2019 14:45:32,9/2/2019 14:45:31,79.73,79.73,9/2/2019 14:45:09,9/2/2019 14:45:09,75,75.01,75,74.99,9/2/2019 14:52:07,9/2/2019 14:52:07,9/2/2019 14:52:06,9/2/2019 14:52:06,75.52,75.52,9/2/2019 14:59:26,9/2/2019 14:59:25,76.79,76.79,76.78,76.78,77.26,77.26,0.973,0.97,0.972,0.973,0.916,0.915
9/2/2019 15:15:00,15min,Peter Sinks,UCC,270,76.1,77.7,74.9,78.47,78.54,78.13,78.12,9/2/2019 15:01:04,9/2/2019 15:01:04,9/2/2019 15:01:04,9/2/2019 15:01:04,78.09,78.05,9/2/2019 15:12:39,9/2/2019 15:12:39,73.54,73.61,74.97,75.01,9/2/2019 15:07:07,9/2/2019 15:07:05,9/2/2019 15:03:56,9/2/2019 15:03:57,74.92,74.87,9/2/2019 15:07:11,9/2/2019 15:07:11,75.76,75.76,76.49,76.50,76.51,76.47,0.8850,0.9040,0.5980,0.5870,0.6220,0.6220,683,702,02SEP2019:15:00:01,18.0,9/2/2019 15:10:24,8.8,360,23.3500,5040,9/2/2019 15:08:32,4950,9/2/2019 15:00:32,4997,13.4,77.67,77.67,77.67,77.68,9/2/2019 15:12:41,9/2/2019 15:12:41,9/2/2019 15:12:41,9/2/2019 15:12:41,77.63,77.63,9/2/2019 15:12:47,9/2/2019 15:12:47,74.64,74.65,74.64,74.63,9/2/2019 15:04:06,9/2/2019 15:04:05,9/2/2019 15:04:05,9/2/2019 15:04:05,75.22,75.22,9/2/2019 15:07:30,9/2/2019 15:07:30,76.14,76.14,76.14,76.14,76.5,76.5,0.593,0.591,0.593,0.595,0.516,0.516
9/2/2019 15:30:00,15min,Peter Sinks,UCC,270,75.8,77.7,75.0,78.62,78.71,77.95,77.95,9/2/2019 15:16:58,9/2/2019 15:16:58,9/2/2019 15:15:27,9/2/2019 15:15:27,78.09,78.05,9/2/2019 15:15:32,9/2/2019 15:15:32,73.74,73.62,74.59,74.64,9/2/2019 15:24:51,9/2/2019 15:24:51,9/2/2019 15:22:11,9/2/2019 15:22:11,74.99,74.94,9/2/2019 15:26:03,9/2/2019 15:26:03,75.44,75.45,76.28,76.29,76.18,76.14,0.8680,0.8860,0.6100,0.5990,0.5840,0.5840,643,665,02SEP2019:15:15:15,17.3,9/2/2019 15:15:54,8.1,358,26.5000,5070,9/2/2019 15:27:24,4950,9/2/2019 15:15:54,5001,13.4,77.66,77.66,77.66,77.67,9/2/2019 15:15:33,9/2/2019 15:15:32,9/2/2019 15:15:32,9/2/2019 15:15:32,77.64,77.64,9/2/2019 15:15:42,9/2/2019 15:15:42,74.76,74.77,74.76,74.75,9/2/2019 15:21:54,9/2/2019 15:21:53,9/2/2019 15:21:53,9/2/2019 15:21:53,75.25,75.24,9/2/2019 15:26:20,9/2/2019 15:26:19,75.86,75.86,75.86,75.86,76.15,76.15,0.557,0.555,0.557,0.559,0.481,0.481
9/2/2019 15:45:00,15min,Peter Sinks,UCC,270,75.6,77.5,74.6,78.06,78.20,77.74,77.73,9/2/2019 15:35:40,9/2/2019 15:35:40,9/2/2019 15:36:01,9/2/2019 15:36:00,77.94,77.90,9/2/2019 15:36:00,9/2/2019 15:36:00,73.33,73.30,74.49,74.45,9/2/2019 15:41:54,9/2/2019 15:41:54,9/2/2019 15:38:48,9/2/2019 15:38:48,74.45,74.40,9/2/2019 15:41:57,9/2/2019 15:41:57,75.25,75.26,75.97,75.96,75.97,75.93,0.8530,0.8750,0.6830,0.6840,0.6410,0.6410,600,624,02SEP2019:15:30:11,18.4,9/2/2019 15:33:52,7.3,17,32.2100,5040,9/2/2019 15:31:50,4950,9/2/2019 15:30:41,5004,13.4,77.43,77.43,77.44,77.44,9/2/2019 15:36:04,9/2/2019 15:36:04,9/2/2019 15:36:04,9/2/2019 15:36:04,77.56,77.56,9/2/2019 15:36:19,9/2/2019 15:36:18,74.38,74.38,74.38,74.38,9/2/2019 15:38:09,9/2/2019 15:38:12,9/2/2019 15:38:09,9/2/2019 15:38:09,74.84,74.84,9/2/2019 15:42:04,9/2/2019 15:42:04,75.62,75.62,75.62,75.62,75.96,75.96,0.634,0.632,0.634,0.636,0.548,0.548
9/2/2019 16:00:00,15min,Peter Sinks,UCC,270,75.8,77.5,74.4,77.90,77.98,77.96,77.95,9/2/2019 15:47:28,9/2/2019 15:47:28,9/2/2019 15:53:41,9/2/2019 15:53:41,78.06,78.01,9/2/2019 15:52:27,9/2/2019 15:52:27,73.38,73.46,74.28,74.22,9/2/2019 15:57:24,9/2/2019 15:57:24,9/2/2019 15:50:49,9/2/2019 15:50:53,74.41,74.37,9/2/2019 15:56:45,9/2/2019 15:56:45,75.43,75.45,76.02,76.01,76.11,76.07,0.9260,0.9410,0.7750,0.7730,0.7880,0.7880,556,582,02SEP2019:15:45:09,16.7,9/2/2019 15:50:03,7.9,20,40.8700,5040,9/2/2019 15:45:13,4950,9/2/2019 15:50:02,5005,13.4,77.28,77.27,77.28,77.28,9/2/2019 15:52:28,9/2/2019 15:52:28,9/2/2019 15:52:28,9/2/2019 15:52:28,77.69,77.69,9/2/2019 15:52:35,9/2/2019 15:52:35,74.2,74.19,74.2,74.2,9/2/2019 15:56:48,9/2/2019 15:56:48,9/2/2019 15:56:47,9/2/2019 15:56:47,74.65,74.64,9/2/2019 15:57:01,9/2/2019 15:57:01,75.72,75.72,75.72,75.72,76.09,76.09,0.76,0.76,0.76,0.761,0.73,0.731
9/2/2019 16:15:00,15min,Peter Sinks,UCC,270,75.6,76.9,74.9,77.40,77.48,77.30,77.29,9/2/2019 16:03:28,9/2/2019 16:03:28,9/2/2019 16:05:29,9/2/2019 16:05:29,77.28,77.24,9/2/2019 16:03:29,9/2/2019 16:03:29,73.96,73.98,74.92,74.86,9/2/2019 16:11:29,9/2/2019 16:09:22,9/2/2019 16:09:48,9/2/2019 16:11:30,74.99,74.94,9/2/2019 16:10:25,9/2/2019 16:10:25,75.24,75.25,76.10,76.09,75.90,75.85,0.6710,0.6830,0.5370,0.5430,0.4990,0.5000,511,535,02SEP2019:16:00:04,17.5,9/2/2019 16:12:03,8.3,7,29.4100,5040,9/2/2019 16:03:02,4950,9/2/2019 16:01:09,5004,13.4,76.92,76.91,76.92,76.92,9/2/2019 16:03:33,9/2/2019 16:03:33,9/2/2019 16:03:33,9/2/2019 16:03:32,76.85,76.85,9/2/2019 16:05:33,9/2/2019 16:05:33,74.78,74.78,74.78,74.78,9/2/2019 16:10:50,9/2/2019 16:10:50,9/2/2019 16:10:50,9/2/2019 16:10:50,75.06,75.06,9/2/2019 16:10:53,9/2/2019 16:10:53,75.67,75.67,75.67,75.67,75.87,75.87,0.496,0.494,0.495,0.497,0.418,0.418
9/2/2019 16:30:00,15min,Peter Sinks,UCC,270,75.4,76.7,74.3,77.88,77.99,77.30,77.29,9/2/2019 16:19:38,9/2/2019 16:19:38,9/2/2019 16:29:07,9/2/2019 16:29:07,77.23,77.18,9/2/2019 16:19:40,9/2/2019 16:19:40,73.54,73.56,74.42,74.38,9/2/2019 16:26:19,9/2/2019 16:18:12,9/2/2019 16:18:15,9/2/2019 16:16:46,74.35,74.31,9/2/2019 16:18:16,9/2/2019 16:18:16,75.04,75.07,75.90,75.88,75.68,75.63,0.7150,0.7210,0.6380,0.6470,0.5480,0.5480,467,488,02SEP2019:16:15:21,18.4,9/2/2019 16:15:07,6.1,19,48.3800,5070,9/2/2019 16:21:18,4950,9/2/2019 16:15:26,5007,13.4,76.86,76.85,76.86,76.87,9/2/2019 16:19:49,9/2/2019 16:19:49,9/2/2019 16:19:49,9/2/2019 16:19:49,76.64,76.64,9/2/2019 16:19:58,9/2/2019 16:19:57,74.1,74.11,74.11,74.1,9/2/2019 16:18:21,9/2/2019 16:18:21,9/2/2019 16:18:21,9/2/2019 16:18:20,74.52,74.52,9/2/2019 16:19:15,9/2/2019 16:19:14,75.48,75.48,75.48,75.48,75.66,75.66,0.572,0.571,0.572,0.573,0.481,0.481
9/2/2019 16:45:00,15min,Peter Sinks,UCC,270,75.4,76.9,74.5,77.46,77.60,77.47,77.46,9/2/2019 16:40:11,9/2/2019 16:40:11,9/2/2019 16:35:38,9/2/2019 16:35:38,77.33,77.29,9/2/2019 16:40:12,9/2/2019 16:40:12,73.39,73.30,74.87,74.91,9/2/2019 16:32:36,9/2/2019 16:32:36,9/2/2019 16:38:01,9/2/2019 16:38:00,74.24,74.20,9/2/2019 16:32:38,9/2/2019 16:32:38,75.07,75.14,76.02,76.00,75.69,75.65,0.7390,0.7560,0.5380,0.5420,0.5840,0.5840,420,444,02SEP2019:16:30:12,14.0,9/2/2019 16:30:57,4.2,28,63.8800,5070,9/2/2019 16:38:33,4980,9/2/2019 16:30:01,5009,13.4,76.87,76.87,76.88,76.88,9/2/2019 16:41:14,9/2/2019 16:41:14,9/2/2019 16:41:14,9/2/2019 16:41:14,76.95,76.95,9/2/2019 16:40:38,9/2/2019 16:40:37,74.45,74.45,74.45,74.45,9/2/2019 16:32:46,9/2/2019 16:32:46,9/2/2019 16:32:46,9/2/2019 16:32:46,74.5,74.5,9/2/2019 16:32:52,9/2/2019 16:32:51,75.56,75.56,75.56,75.56,75.67,75.67,0.538,0.538,0.538,0.539,0.52,0.521
9/2/2019 17:00:00,15min,Peter Sinks,UCC,270,75.4,76.4,74.5,76.81,76.89,76.60,76.59,9/2/2019 16:46:48,9/2/2019 16:46:05,9/2/2019 16:50:51,9/2/2019 16:50:51,76.72,76.68,9/2/2019 16:46:05,9/2/2019 16:46:05,73.76,73.88,74.27,74.21,9/2/2019 16:53:47,9/2/2019 16:49:03,9/2/2019 16:53:50,9/2/2019 16:53:48,74.75,74.70,9/2/2019 16:58:25,9/2/2019 16:58:25,75.02,75.13,75.42,75.38,75.66,75.62,0.6760,0.6650,0.5640,0.5710,0.5180,0.5180,370,401,02SEP2019:16:45:05,12.1,9/2/2019 16:51:19,4.4,130,47.3300,5070,9/2/2019 16:50:32,4980,9/2/2019 16:45:02,5007,13.4,76.28,76.28,76.28,76.28,9/2/2019 16:49:48,9/2/2019 16:50:53,9/2/2019 16:49:48,9/2/2019 16:49:48,76.51,76.51,9/2/2019 16:51:19,9/2/2019 16:51:19,74.18,74.19,74.18,74.18,9/2/2019 16:53:56,9/2/2019 16:53:56,9/2/2019 16:53:56,9/2/2019 16:53:55,74.87,74.87,9/2/2019 16:58:51,9/2/2019 16:58:51,75.24,75.24,75.24,75.24,75.64,75.64,0.544,0.544,0.544,0.544,0.465,0.465
9/2/2019 17:15:00,15min,Peter Sinks,UCC,270,75.1,76.2,74.3,76.59,76.67,76.60,76.58,9/2/2019 17:15:00,9/2/2019 17:15:00,9/2/2019 17:14:43,9/2/2019 17:14:46,76.56,76.52,9/2/2019 17:14:59,9/2/2019 17:14:59,73.29,73.41,74.21,74.13,9/2/2019 17:02:12,9/2/2019 17:02:11,9/2/2019 17:11:37,9/2/2019 17:11:34,74.44,74.40,9/2/2019 17:02:27,9/2/2019 17:02:27,74.79,74.88,75.14,75.09,75.41,75.37,0.6260,0.6120,0.5660,0.5720,0.4800,0.4800,340,349,02SEP2019:17:12:13,15.1,9/2/2019 17:12:29,5.2,122,35.8300,5160,9/2/2019 17:12:33,4980,9/2/2019 17:00:03,5008,13.4,76.21,76.23,76.23,76.23,9/2/2019 17:15:00,9/2/2019 17:15:00,9/2/2019 17:15:00,9/2/2019 17:15:00,76.27,76.27,9/2/2019 17:14:19,9/2/2019 17:14:18,74.11,74.11,74.11,74.11,9/2/2019 17:02:25,9/2/2019 17:02:24,9/2/2019 17:02:24,9/2/2019 17:02:24,74.58,74.58,9/2/2019 17:02:42,9/2/2019 17:02:42,74.97,74.97,74.97,74.97,75.39,75.39,0.504,0.504,0.505,0.506,0.423,0.423
9/2/2019 17:30:00,15min,Peter Sinks,UCC,270,74.9,76.5,74.2,76.76,76.84,77.09,77.08,9/2/2019 17:24:56,9/2/2019 17:24:56,9/2/2019 17:15:15,9/2/2019 17:15:16,76.86,76.82,9/2/2019 17:15:09,9/2/2019 17:15:09,73.39,73.46,74.13,74.07,9/2/2019 17:28:52,9/2/2019 17:28:52,9/2/2019 17:18:56,9/2/2019 17:18:55,74.14,74.09,9/2/2019 17:29:51,9/2/2019 17:29:51,74.59,74.67,75.39,75.35,75.24,75.19,0.6650,0.6630,0.6400,0.6370,0.5350,0.5350,304,340,02SEP2019:17:15:02,10.7,9/2/2019 17:18:47,3.6,106,82.3000,5040,9/2/2019 17:16:04,4980,9/2/2019 17:15:12,5006,13.4,76.52,76.51,76.52,76.53,9/2/2019 17:15:14,9/2/2019 17:15:13,9/2/2019 17:15:13,9/2/2019 17:15:13,76.51,76.51,9/2/2019 17:15:18,9/2/2019 17:15:17,74.02,74.02,74.02,74.02,9/2/2019 17:29:03,9/2/2019 17:29:02,9/2/2019 17:29:02,9/2/2019 17:29:02,74.28,74.28,9/2/2019 17:28:37,9/2/2019 17:28:36,75.02,75.01,75.01,75.01,75.25,75.25,0.53,0.529,0.53,0.531,0.488,0.488
9/2/2019 17:45:00,15min,Peter Sinks,UCC,270,74.1,75.1,73.4,75.40,75.59,75.89,75.94,9/2/2019 17:30:14,9/2/2019 17:30:14,9/2/2019 17:30:17,9/2/2019 17:30:17,75.19,75.15,9/2/2019 17:30:22,9/2/2019 17:30:22,72.41,72.47,73.51,73.46,9/2/2019 17:42:55,9/2/2019 17:42:55,9/2/2019 17:38:29,9/2/2019 17:38:28,73.23,73.19,9/2/2019 17:43:09,9/2/2019 17:43:09,73.74,73.83,74.34,74.29,74.37,74.33,0.4120,0.4100,0.4360,0.4380,0.3290,0.3300,225,261,02SEP2019:17:30:02,10.1,9/2/2019 17:37:57,3.7,109,31.9600,5070,9/2/2019 17:42:21,4980,9/2/2019 17:30:16,5009,13.4,75.22,75.22,75.22,75.23,9/2/2019 17:30:27,9/2/2019 17:30:27,9/2/2019 17:30:26,9/2/2019 17:30:26,74.96,74.96,9/2/2019 17:30:43,9/2/2019 17:30:43,73.39,73.39,73.39,73.38,9/2/2019 17:43:14,9/2/2019 17:38:30,9/2/2019 17:43:14,9/2/2019 17:43:14,73.46,73.46,9/2/2019 17:43:33,9/2/2019 17:43:33,74.05,74.05,74.05,74.05,74.35,74.35,0.339,0.339,0.34,0.34,0.301,0.301
9/2/2019 18:00:00,15min,Peter Sinks,UCC,270,72.5,74.5,71.1,73.97,74.20,75.76,75.72,9/2/2019 17:45:23,9/2/2019 17:45:23,9/2/2019 17:45:32,9/2/2019 17:45:31,74.29,74.24,9/2/2019 17:45:32,9/2/2019 17:45:32,70.32,70.29,71.03,70.97,9/2/2019 17:59:21,9/2/2019 17:59:46,9/2/2019 17:59:24,9/2/2019 17:59:24,71.19,71.14,9/2/2019 17:59:20,9/2/2019 17:59:20,72.21,72.25,72.87,72.87,72.84,72.79,0.7480,0.7630,1.2550,1.2430,0.6930,0.6930,63,194,02SEP2019:17:45:01,6.1,9/2/2019 17:49:27,1.8,98,54.2500,5100,9/2/2019 17:48:00,4950,9/2/2019 17:57:12,5003,13.4,74.63,74.63,74.63,74.64,9/2/2019 17:45:35,9/2/2019 17:45:35,9/2/2019 17:45:35,9/2/2019 17:45:35,74.31,74.31,9/2/2019 17:45:01,9/2/2019 17:45:01,70.83,70.83,70.83,70.83,9/2/2019 17:59:29,9/2/2019 17:59:28,9/2/2019 17:59:28,9/2/2019 17:59:28,71.35,71.35,9/2/2019 17:59:31,9/2/2019 17:59:30,72.58,72.58,72.58,72.57,72.86,72.86,0.953,0.953,0.953,0.953,0.683,0.683
9/2/2019 18:15:00,15min,Peter Sinks,UCC,270,70.9,72.4,68.6,72.46,72.45,71.95,71.95,9/2/2019 18:01:47,9/2/2019 18:01:51,9/2/2019 18:10:12,9/2/2019 18:10:09,73.00,72.95,9/2/2019 18:01:51,9/2/2019 18:01:51,64.89,64.85,68.83,68.87,9/2/2019 18:05:55,9/2/2019 18:05:55,9/2/2019 18:05:57,9/2/2019 18:05:56,68.01,67.97,9/2/2019 18:05:57,9/2/2019 18:05:57,70.58,70.60,70.78,70.79,71.21,71.16,1.2330,1.2280,0.7280,0.7260,1.0250,1.0260,25,30,02SEP2019:18:00:01,7.7,9/2/2019 18:07:51,2.6,43,24.3000,5010,9/2/2019 18:00:32,4890,9/2/2019 18:14:16,4948,13.2,72.11,72.11,72.11,72.12,9/2/2019 18:01:55,9/2/2019 18:01:54,9/2/2019 18:01:54,9/2/2019 18:01:54,72.64,72.64,9/2/2019 18:02:06,9/2/2019 18:02:05,68.29,68.31,68.29,68.28,9/2/2019 18:06:01,9/2/2019 18:06:01,9/2/2019 18:06:01,9/2/2019 18:06:01,68.87,68.87,9/2/2019 18:03:06,9/2/2019 18:03:05,70.68,70.68,70.68,70.68,71.18,71.18,0.871,0.87,0.871,0.873,0.953,0.953
9/2/2019 18:30:00,15min,Peter Sinks,UCC,270,70.9,71.8,69.3,71.74,71.76,71.54,71.58,9/2/2019 18:24:07,9/2/2019 18:22:36,9/2/2019 18:24:06,9/2/2019 18:24:08,72.24,72.20,9/2/2019 18:21:46,9/2/2019 18:21:46,68.41,68.40,69.19,69.26,9/2/2019 18:27:37,9/2/2019 18:27:37,9/2/2019 18:27:37,9/2/2019 18:27:37,69.37,69.32,9/2/2019 18:27:26,9/2/2019 18:27:26,70.60,70.62,70.59,70.60,71.26,71.21,0.7550,0.7680,0.4680,0.4720,0.6250,0.6250,21,23,02SEP2019:18:15:01,6.6,9/2/2019 18:17:11,3.2,25,22.7500,4950,9/2/2019 18:16:30,4860,9/2/2019 18:24:57,4899,13.1,71.6,71.6,71.6,71.6,9/2/2019 18:24:11,9/2/2019 18:24:10,9/2/2019 18:24:10,9/2/2019 18:24:10,72.07,72.07,9/2/2019 18:23:33,9/2/2019 18:23:32,69.07,69.07,69.07,69.07,9/2/2019 18:27:38,9/2/2019 18:27:38,9/2/2019 18:27:38,9/2/2019 18:27:38,69.59,69.59,9/2/2019 18:27:40,9/2/2019 18:27:39,70.61,70.61,70.61,70.61,71.25,71.25,0.55,0.548,0.55,0.551,0.575,0.574
9/2/2019 18:45:00,15min,Peter Sinks,UCC,270,64.8,70.9,60.8,71.13,71.15,70.52,70.57,9/2/2019 18:31:18,9/2/2019 18:31:18,9/2/2019 18:30:14,9/2/2019 18:30:17,71.02,70.97,9/2/2019 18:30:12,9/2/2019 18:30:12,59.37,59.37,61.11,61.29,9/2/2019 18:44:27,9/2/2019 18:44:27,9/2/2019 18:44:51,9/2/2019 18:44:49,60.59,60.54,9/2/2019 18:44:45,9/2/2019 18:44:45,64.41,64.44,65.33,65.35,65.11,65.06,2.8300,2.8220,2.4910,2.4960,2.7870,2.7880,18,19,02SEP2019:18:33:07,4.8,9/2/2019 18:30:11,1.4,29,52.4200,4890,9/2/2019 18:30:01,4830,9/2/2019 18:34:03,4861,13.0,70.4,70.4,70.4,70.41,9/2/2019 18:30:20,9/2/2019 18:30:20,9/2/2019 18:30:20,9/2/2019 18:30:19,71.33,71.31,9/2/2019 18:30:01,9/2/2019 18:30:01,60.74,60.75,60.74,60.74,9/2/2019 18:44:56,9/2/2019 18:44:55,9/2/2019 18:44:55,9/2/2019 18:44:55,60.83,60.83,9/2/2019 18:44:56,9/2/2019 18:44:55,64.96,64.96,64.96,64.95,65.26,65.25,2.641,2.64,2.64,2.64,2.813,2.811
9/2/2019 19:00:00,15min,Peter Sinks,UCC,270,60.5,63.6,57.6,63.98,63.94,62.40,62.43,9/2/2019 18:46:06,9/2/2019 18:46:06,9/2/2019 18:45:59,9/2/2019 18:45:50,64.36,64.31,9/2/2019 18:46:14,9/2/2019 18:46:14,55.33,55.41,57.96,58.06,9/2/2019 18:55:45,9/2/2019 18:55:45,9/2/2019 18:59:28,9/2/2019 18:59:28,57.81,57.76,9/2/2019 18:56:03,9/2/2019 18:56:03,60.17,60.17,60.43,60.46,60.80,60.75,2.0840,2.0550,1.3480,1.3540,1.8820,1.8830,9,14,02SEP2019:18:45:01,1.8,9/2/2019 18:51:25,0.3,295,42.5800,4890,9/2/2019 18:45:22,2460,9/2/2019 18:50:25,3323,12.9,63.15,63.15,63.15,63.14,9/2/2019 18:46:14,9/2/2019 18:46:14,9/2/2019 18:46:14,9/2/2019 18:46:14,64.12,64.12,9/2/2019 18:46:19,9/2/2019 18:46:18,57.22,57.24,57.22,57.2,9/2/2019 18:55:54,9/2/2019 18:55:54,9/2/2019 18:55:54,9/2/2019 18:55:54,58.01,58.01,9/2/2019 18:57:09,9/2/2019 18:57:09,60.33,60.33,60.33,60.33,60.82,60.82,1.643,1.642,1.644,1.645,1.813,1.814
9/2/2019 19:15:00,15min,Peter Sinks,UCC,270,56.3,58.7,53.1,58.90,58.84,58.29,58.33,9/2/2019 19:11:31,9/2/2019 19:11:31,9/2/2019 19:11:32,9/2/2019 19:00:29,59.22,59.17,9/2/2019 19:00:42,9/2/2019 19:00:42,51.50,51.55,54.08,54.30,9/2/2019 19:14:13,9/2/2019 19:14:13,9/2/2019 19:14:24,9/2/2019 19:14:24,52.74,52.69,9/2/2019 19:14:14,9/2/2019 19:14:14,56.06,56.04,56.42,56.48,56.64,56.59,1.5880,1.5570,1.1110,1.0870,1.4760,1.4770,2,5,02SEP2019:19:00:01,2.4,9/2/2019 19:09:31,0.7,323,23.3100,2490,9/2/2019 19:00:01,2460,9/2/2019 19:00:02,2473,12.8,58.44,58.44,58.44,58.44,9/2/2019 19:00:40,9/2/2019 19:00:40,9/2/2019 19:00:40,9/2/2019 19:00:39,59.05,59.05,9/2/2019 19:00:57,9/2/2019 19:00:56,53.18,53.19,53.18,53.18,9/2/2019 19:14:23,9/2/2019 19:14:23,9/2/2019 19:14:23,9/2/2019 19:14:23,53.07,53.06,9/2/2019 19:14:35,9/2/2019 19:14:35,56.28,56.28,56.28,56.28,56.69,56.69,1.291,1.29,1.291,1.292,1.431,1.432
9/2/2019 19:30:00,15min,Peter Sinks,UCC,270,52.1,54.7,50.1,55.21,55.21,54.90,54.96,9/2/2019 19:15:32,9/2/2019 19:15:32,9/2/2019 19:15:33,9/2/2019 19:15:33,54.92,54.87,9/2/2019 19:15:32,9/2/2019 19:15:32,49.32,49.35,50.13,50.23,9/2/2019 19:28:12,9/2/2019 19:28:12,9/2/2019 19:29:15,9/2/2019 19:29:14,49.99,49.94,9/2/2019 19:28:11,9/2/2019 19:28:11,51.82,51.81,52.36,52.43,52.31,52.26,1.3190,1.3060,1.2010,1.2080,1.2600,1.2600,0,0,02SEP2019:19:15:01,2.4,9/2/2019 19:29:14,0.9,342,22.6300,2490,9/2/2019 19:15:02,2460,9/2/2019 19:15:01,2468,12.9,54.84,54.83,54.84,54.84,9/2/2019 19:15:40,9/2/2019 19:15:39,9/2/2019 19:15:39,9/2/2019 19:15:39,54.62,54.62,9/2/2019 19:15:46,9/2/2019 19:15:45,50.02,50.03,50.02,50.02,9/2/2019 19:28:50,9/2/2019 19:28:49,9/2/2019 19:28:49,9/2/2019 19:28:49,50.26,50.26,9/2/2019 19:29:00,9/2/2019 19:29:03,52.14,52.14,52.14,52.14,52.34,52.34,1.23,1.229,1.229,1.23,1.247,1.247
9/2/2019 19:45:00,15min,Peter Sinks,UCC,270,49.7,51.5,47.9,51.86,51.81,51.30,51.29,9/2/2019 19:30:09,9/2/2019 19:30:08,9/2/2019 19:30:11,9/2/2019 19:30:12,51.87,51.81,9/2/2019 19:32:29,9/2/2019 19:32:29,46.90,46.89,48.06,48.16,9/2/2019 19:38:44,9/2/2019 19:38:44,9/2/2019 19:44:07,9/2/2019 19:44:08,47.87,47.82,9/2/2019 19:44:00,9/2/2019 19:44:00,49.50,49.47,49.72,49.78,49.92,49.87,1.2180,1.2050,0.9010,0.8730,1.1780,1.1780,-0,0,02SEP2019:19:30:01,1.5,9/2/2019 19:30:03,0.2,319,4.0560,2490,9/2/2019 19:30:07,2460,9/2/2019 19:30:01,2466,12.9,51.42,51.41,51.42,51.43,9/2/2019 19:30:20,9/2/2019 19:30:20,9/2/2019 19:30:19,9/2/2019 19:30:19,51.68,51.68,9/2/2019 19:32:53,9/2/2019 19:32:53,47.76,47.76,47.76,47.76,9/2/2019 19:44:13,9/2/2019 19:44:12,9/2/2019 19:44:12,9/2/2019 19:44:12,47.98,47.98,9/2/2019 19:44:22,9/2/2019 19:44:21,49.64,49.64,49.64,49.64,49.93,49.93,1.021,1.02,1.021,1.021,1.163,1.163
9/2/2019 20:00:00,15min,Peter Sinks,UCC,270,48.1,49.0,46.8,49.67,49.60,48.44,48.40,9/2/2019 19:48:17,9/2/2019 19:48:17,9/2/2019 19:54:16,9/2/2019 19:54:16,49.75,49.69,9/2/2019 19:51:13,9/2/2019 19:51:13,46.16,46.16,46.93,46.96,9/2/2019 19:55:21,9/2/2019 19:55:21,9/2/2019 19:55:29,9/2/2019 19:56:00,46.74,46.69,9/2/2019 19:55:28,9/2/2019 19:55:28,47.88,47.84,47.72,47.75,48.27,48.22,0.8380,0.8170,0.3150,0.3080,0.6650,0.6650,-0,-0,02SEP2019:19:47:49,2.2,9/2/2019 19:52:48,0.7,342,15.6700,2490,9/2/2019 19:45:16,2430,9/2/2019 19:50:04,2465,12.9,48.72,48.72,48.72,48.73,9/2/2019 19:48:24,9/2/2019 19:48:23,9/2/2019 19:48:23,9/2/2019 19:48:23,49.32,49.33,9/2/2019 19:51:24,9/2/2019 19:51:24,46.67,46.68,46.67,46.67,9/2/2019 19:55:31,9/2/2019 19:55:31,9/2/2019 19:55:30,9/2/2019 19:55:30,46.97,46.97,9/2/2019 19:50:11,9/2/2019 19:50:11,47.81,47.8,47.8,47.8,48.25,48.25,0.504,0.503,0.504,0.505,0.621,0.621
9/2/2019 20:15:00,15min,Peter Sinks,UCC,270,46.8,48.1,45.2,48.47,48.44,47.57,47.62,9/2/2019 20:00:50,9/2/2019 20:00:50,9/2/2019 20:00:59,9/2/2019 20:00:59,48.54,48.49,9/2/2019 20:00:53,9/2/2019 20:00:53,43.72,43.78,45.71,45.89,9/2/2019 20:07:07,9/2/2019 20:07:07,9/2/2019 20:07:06,9/2/2019 20:07:07,45.08,45.03,9/2/2019 20:07:09,9/2/2019 20:07:09,46.63,46.60,46.61,46.64,47.03,46.98,0.8730,0.8600,0.4620,0.4490,0.7440,0.7440,-0,-0,02SEP2019:20:12:09,1.5,9/2/2019 20:14:59,0.1,352,3.2100,2490,9/2/2019 20:00:01,2460,9/2/2019 20:00:02,2467,12.8,47.91,47.9,47.91,47.91,9/2/2019 20:01:01,9/2/2019 20:01:01,9/2/2019 20:01:01,9/2/2019 20:01:01,48.39,48.39,9/2/2019 20:01:19,9/2/2019 20:01:18,44.97,44.97,44.97,44.97,9/2/2019 20:07:13,9/2/2019 20:07:13,9/2/2019 20:07:13,9/2/2019 20:07:13,45.4,45.4,9/2/2019 20:07:30,9/2/2019 20:07:29,46.63,46.63,46.63,46.63,47.03,47.03,0.602,0.601,0.602,0.602,0.713,0.712
9/2/2019 20:30:00,15min,Peter Sinks,UCC,270,45.9,47.9,43.4,48.34,48.23,47.22,47.30,9/2/2019 20:23:07,9/2/2019 20:23:07,9/2/2019 20:23:12,9/2/2019 20:23:15,48.39,48.34,9/2/2019 20:23:20,9/2/2019 20:23:20,42.42,42.45,43.70,43.69,9/2/2019 20:28:58,9/2/2019 20:28:57,9/2/2019 20:29:06,9/2/2019 20:29:04,43.43,43.38,9/2/2019 20:29:04,9/2/2019 20:29:04,45.67,45.64,45.61,45.63,46.08,46.03,1.2600,1.2280,0.6020,0.6080,1.0520,1.0520,-0,-0,02SEP2019:20:29:31,1.8,9/2/2019 20:15:06,0.4,322,25.6600,2490,9/2/2019 20:15:06,2430,9/2/2019 20:20:53,2464,12.9,47.71,47.71,47.71,47.71,9/2/2019 20:23:21,9/2/2019 20:23:21,9/2/2019 20:23:21,9/2/2019 20:23:21,48.03,48.03,9/2/2019 20:23:31,9/2/2019 20:23:31,43.22,43.23,43.22,43.22,9/2/2019 20:29:10,9/2/2019 20:29:10,9/2/2019 20:29:09,9/2/2019 20:29:09,43.59,43.59,9/2/2019 20:29:26,9/2/2019 20:29:25,45.65,45.65,45.65,45.65,46.09,46.09,0.863,0.862,0.864,0.866,0.972,0.974
9/2/2019 20:45:00,15min,Peter Sinks,UCC,270,45.5,46.9,43.8,47.44,47.31,45.90,45.87,9/2/2019 20:41:46,9/2/2019 20:41:43,9/2/2019 20:42:26,9/2/2019 20:40:22,47.49,47.43,9/2/2019 20:42:11,9/2/2019 20:42:11,42.60,42.62,44.36,44.36,9/2/2019 20:35:47,9/2/2019 20:35:47,9/2/2019 20:30:06,9/2/2019 20:41:07,43.73,43.68,9/2/2019 20:36:01,9/2/2019 20:36:01,45.29,45.26,44.99,45.01,45.66,45.61,1.0830,1.0490,0.4300,0.4100,0.9520,0.9520,-0,-0,02SEP2019:20:43:06,1.5,9/2/2019 20:40:02,0.3,328,15.5600,2490,9/2/2019 20:30:05,2430,9/2/2019 20:34:47,2461,12.9,46.42,46.42,46.42,46.42,9/2/2019 20:42:26,9/2/2019 20:42:25,9/2/2019 20:42:25,9/2/2019 20:42:25,47.33,47.33,9/2/2019 20:42:31,9/2/2019 20:42:36,43.73,43.74,43.73,43.73,9/2/2019 20:35:59,9/2/2019 20:35:58,9/2/2019 20:35:58,9/2/2019 20:35:58,43.8,43.8,9/2/2019 20:36:27,9/2/2019 20:36:26,45.14,45.14,45.14,45.14,45.62,45.62,0.689,0.687,0.688,0.69,0.929,0.929
9/2/2019 21:00:00,15min,Peter Sinks,UCC,270,45.0,45.8,43.9,46.10,46.03,45.07,45.14,9/2/2019 20:49:28,9/2/2019 20:49:28,9/2/2019 20:49:47,9/2/2019 20:49:46,46.28,46.23,9/2/2019 20:49:21,9/2/2019 20:49:21,42.94,42.98,43.96,44.10,9/2/2019 20:51:47,9/2/2019 20:51:47,9/2/2019 20:54:49,9/2/2019 20:54:49,43.88,43.83,9/2/2019 20:54:46,9/2/2019 20:54:46,44.87,44.83,44.64,44.67,45.22,45.17,0.7120,0.6960,0.2870,0.2840,0.5880,0.5880,-0,-0,02SEP2019:20:45:01,1.3,9/2/2019 20:46:59,0.1,328,7.7970,2490,9/2/2019 20:45:06,2430,9/2/2019 20:48:03,2459,12.8,45.48,45.48,45.48,45.48,9/2/2019 20:49:29,9/2/2019 20:49:28,9/2/2019 20:49:28,9/2/2019 20:49:28,46.08,46.08,9/2/2019 20:49:38,9/2/2019 20:49:38,43.68,43.68,43.68,43.67,9/2/2019 20:54:54,9/2/2019 20:54:54,9/2/2019 20:54:54,9/2/2019 20:54:54,44.04,44.04,9/2/2019 20:55:15,9/2/2019 20:55:15,44.75,44.75,44.75,44.75,45.18,45.18,0.45,0.45,0.45,0.451,0.548,0.548
9/2/2019 21:15:00,15min,Peter Sinks,UCC,270,44.6,45.9,43.1,46.59,46.53,45.31,45.27,9/2/2019 21:14:26,9/2/2019 21:14:25,9/2/2019 21:04:07,9/2/2019 21:04:08,46.58,46.53,9/2/2019 21:14:28,9/2/2019 21:14:28,42.28,42.28,43.52,43.62,9/2/2019 21:09:01,9/2/2019 21:09:01,9/2/2019 21:10:38,9/2/2019 21:12:07,42.98,42.93,9/2/2019 21:09:16,9/2/2019 21:09:16,44.47,44.44,44.29,44.30,44.83,44.78,1.0150,0.9880,0.4670,0.4370,0.9070,0.9070,-0,-0,02SEP2019:21:00:01,2.0,9/2/2019 21:14:28,0.1,330,9.8700,2490,9/2/2019 21:00:06,2430,9/2/2019 21:00:04,2457,12.8,45.57,45.57,45.57,45.57,9/2/2019 21:04:18,9/2/2019 21:04:18,9/2/2019 21:04:18,9/2/2019 21:04:17,46.23,46.23,9/2/2019 21:14:33,9/2/2019 21:14:32,43.16,43.16,43.15,43.15,9/2/2019 21:09:09,9/2/2019 21:09:09,9/2/2019 21:09:09,9/2/2019 21:09:09,43.11,43.11,9/2/2019 21:09:29,9/2/2019 21:09:28,44.38,44.38,44.38,44.38,44.8,44.8,0.661,0.66,0.661,0.662,0.879,0.879
9/2/2019 21:30:00,15min,Peter Sinks,UCC,270,45.1,46.4,44.0,46.59,46.55,46.00,45.98,9/2/2019 21:20:54,9/2/2019 21:20:54,9/2/2019 21:29:59,9/2/2019 21:29:56,46.89,46.83,9/2/2019 21:29:58,9/2/2019 21:29:58,43.24,43.22,44.12,44.10,9/2/2019 21:21:56,9/2/2019 21:21:56,9/2/2019 21:25:15,9/2/2019 21:22:00,44.03,43.98,9/2/2019 21:24:51,9/2/2019 21:24:51,44.93,44.90,44.71,44.72,45.28,45.23,0.7340,0.7150,0.4550,0.4530,0.6240,0.6240,-0,-0,02SEP2019:21:15:08,2.2,9/2/2019 21:16:23,0.6,14,65.9000,2490,9/2/2019 21:16:26,2430,9/2/2019 21:15:03,2456,12.8,46.19,46.2,46.2,46.2,9/2/2019 21:30:00,9/2/2019 21:30:00,9/2/2019 21:30:00,9/2/2019 21:30:00,46.59,46.59,9/2/2019 21:30:00,9/2/2019 21:30:00,43.84,43.85,43.84,43.84,9/2/2019 21:22:05,9/2/2019 21:22:05,9/2/2019 21:22:05,9/2/2019 21:22:05,44.09,44.09,9/2/2019 21:25:21,9/2/2019 21:25:20,44.8,44.8,44.8,44.8,45.23,45.23,0.538,0.538,0.539,0.54,0.57,0.571
9/2/2019 21:45:00,15min,Peter Sinks,UCC,270,45.2,47.0,43.7,47.08,47.03,46.37,46.28,9/2/2019 21:31:30,9/2/2019 21:31:30,9/2/2019 21:33:02,9/2/2019 21:33:03,47.49,47.43,9/2/2019 21:31:31,9/2/2019 21:31:31,42.77,42.78,43.89,43.94,9/2/2019 21:41:18,9/2/2019 21:41:19,9/2/2019 21:42:45,9/2/2019 21:44:56,43.58,43.53,9/2/2019 21:42:42,9/2/2019 21:42:42,45.07,45.03,45.19,45.20,45.45,45.40,1.2320,1.2030,0.7990,0.7500,1.1370,1.1370,-0,-0,02SEP2019:21:30:01,2.6,9/2/2019 21:36:30,0.6,337,4.3510,2490,9/2/2019 21:31:45,2430,9/2/2019 21:30:02,2454,12.7,46.62,46.62,46.62,46.62,9/2/2019 21:32:08,9/2/2019 21:32:08,9/2/2019 21:32:08,9/2/2019 21:32:08,47.31,47.31,9/2/2019 21:32:00,9/2/2019 21:32:00,43.63,43.63,43.63,43.63,9/2/2019 21:42:38,9/2/2019 21:42:37,9/2/2019 21:42:37,9/2/2019 21:42:37,43.74,43.74,9/2/2019 21:43:07,9/2/2019 21:43:06,45.14,45.14,45.14,45.14,45.47,45.46,0.96,0.96,0.961,0.961,1.114,1.114
9/2/2019 22:00:00,15min,Peter Sinks,UCC,270,43.4,45.0,42.2,45.28,45.20,44.61,44.58,9/2/2019 21:51:22,9/2/2019 21:51:22,9/2/2019 21:51:24,9/2/2019 21:51:25,45.38,45.33,9/2/2019 21:51:23,9/2/2019 21:51:23,41.08,41.11,42.47,42.53,9/2/2019 21:49:39,9/2/2019 21:49:39,9/2/2019 21:54:20,9/2/2019 21:54:26,42.08,42.03,9/2/2019 21:49:47,9/2/2019 21:49:47,43.20,43.17,43.29,43.34,43.56,43.51,0.8200,0.8020,0.5450,0.5290,0.7280,0.7280,-0,-0,02SEP2019:21:45:02,1.8,9/2/2019 21:52:47,0.5,336,27.3200,2460,9/2/2019 21:45:02,2430,9/2/2019 21:45:01,2451,12.8,44.77,44.77,44.77,44.77,9/2/2019 21:51:34,9/2/2019 21:51:33,9/2/2019 21:51:33,9/2/2019 21:51:33,45.17,45.17,9/2/2019 21:51:43,9/2/2019 21:51:42,42.21,42.21,42.21,42.21,9/2/2019 21:49:50,9/2/2019 21:49:50,9/2/2019 21:49:50,9/2/2019 21:49:50,42.27,42.27,9/2/2019 21:50:07,9/2/2019 21:50:06,43.26,43.26,43.26,43.26,43.56,43.56,0.626,0.626,0.626,0.627,0.697,0.698
9/2/2019 22:15:00,15min,Peter Sinks,UCC,270,42.8,45.3,40.5,45.59,45.49,45.00,44.93,9/2/2019 22:05:24,9/2/2019 22:05:24,9/2/2019 22:05:34,9/2/2019 22:05:35,45.68,45.63,9/2/2019 22:05:31,9/2/2019 22:05:31,39.45,39.49,41.35,41.37,9/2/2019 22:13:22,9/2/2019 22:13:22,9/2/2019 22:13:07,9/2/2019 22:13:45,40.28,40.22,9/2/2019 22:13:23,9/2/2019 22:13:23,42.62,42.58,42.66,42.68,42.95,42.90,1.2830,1.2500,0.8310,0.7930,1.1680,1.1680,-0,-0,02SEP2019:22:00:01,1.8,9/2/2019 22:07:39,1.0,338,21.0300,2460,9/2/2019 22:00:01,2430,9/2/2019 22:00:04,2452,12.8,45.17,45.17,45.17,45.17,9/2/2019 22:05:36,9/2/2019 22:05:35,9/2/2019 22:05:35,9/2/2019 22:05:35,45.36,45.36,9/2/2019 22:05:42,9/2/2019 22:05:41,40.59,40.58,40.59,40.59,9/2/2019 22:13:27,9/2/2019 22:13:26,9/2/2019 22:13:26,9/2/2019 22:13:26,40.44,40.44,9/2/2019 22:13:48,9/2/2019 22:13:47,42.63,42.63,42.63,42.63,42.93,42.93,1.005,1.005,1.005,1.006,1.136,1.136
9/2/2019 22:30:00,15min,Peter Sinks,UCC,270,41.0,42.6,39.9,43.09,43.05,42.47,42.46,9/2/2019 22:15:02,9/2/2019 22:15:02,9/2/2019 22:15:06,9/2/2019 22:15:06,42.98,42.92,9/2/2019 22:15:04,9/2/2019 22:15:04,39.37,39.37,40.06,40.16,9/2/2019 22:25:26,9/2/2019 22:25:26,9/2/2019 22:25:58,9/2/2019 22:26:17,39.83,39.77,9/2/2019 22:25:34,9/2/2019 22:25:34,40.84,40.81,40.91,40.96,41.19,41.14,0.6930,0.6800,0.6010,0.5860,0.6480,0.6480,-0,-0,02SEP2019:22:15:04,1.3,9/2/2019 22:17:06,0.2,328,7.4050,2460,9/2/2019 22:15:01,2430,9/2/2019 22:15:04,2448,12.8,42.57,42.57,42.57,42.58,9/2/2019 22:15:12,9/2/2019 22:15:12,9/2/2019 22:15:12,9/2/2019 22:15:12,42.69,42.69,9/2/2019 22:15:22,9/2/2019 22:15:21,39.83,39.83,39.83,39.83,9/2/2019 22:25:44,9/2/2019 22:25:43,9/2/2019 22:25:43,9/2/2019 22:25:43,39.9,39.9,9/2/2019 22:26:04,9/2/2019 22:26:03,40.9,40.9,40.89,40.89,41.18,41.18,0.598,0.597,0.597,0.597,0.649,0.649
9/2/2019 22:45:00,15min,Peter Sinks,UCC,270,40.4,41.5,39.5,41.70,41.64,40.81,40.77,9/2/2019 22:31:02,9/2/2019 22:31:02,9/2/2019 22:32:21,9/2/2019 22:32:18,41.93,41.87,9/2/2019 22:31:04,9/2/2019 22:31:04,39.05,39.05,39.57,39.60,9/2/2019 22:43:58,9/2/2019 22:43:58,9/2/2019 22:45:00,9/2/2019 22:45:00,39.45,39.40,9/2/2019 22:43:56,9/2/2019 22:43:56,40.29,40.25,40.18,40.20,40.63,40.58,0.6130,0.6040,0.3610,0.3400,0.5810,0.5810,-0,-0,02SEP2019:22:30:01,0.0,9/2/2019 22:30:01,0.0,0,0.0000,2460,9/2/2019 22:30:02,2430,9/2/2019 22:30:01,2448,12.8,41.16,41.16,41.16,41.16,9/2/2019 22:31:14,9/2/2019 22:31:13,9/2/2019 22:31:13,9/2/2019 22:31:13,41.78,41.78,9/2/2019 22:31:21,9/2/2019 22:31:21,39.38,39.38,39.38,39.38,9/2/2019 22:44:06,9/2/2019 22:44:06,9/2/2019 22:44:06,9/2/2019 22:44:05,39.57,39.56,9/2/2019 22:44:26,9/2/2019 22:44:25,40.24,40.24,40.24,40.24,40.63,40.63,0.46,0.46,0.46,0.461,0.562,0.562
9/2/2019 23:00:00,15min,Peter Sinks,UCC,270,40.0,41.2,38.9,41.84,41.76,40.70,40.70,9/2/2019 22:49:27,9/2/2019 22:49:27,9/2/2019 22:49:32,9/2/2019 22:49:32,41.63,41.57,9/2/2019 22:49:30,9/2/2019 22:49:30,37.96,37.92,39.05,39.11,9/2/2019 22:58:39,9/2/2019 22:58:39,9/2/2019 22:46:17,9/2/2019 22:46:15,38.77,38.72,9/2/2019 22:59:19,9/2/2019 22:59:19,39.84,39.80,39.59,39.61,40.17,40.12,0.7580,0.7430,0.3530,0.3310,0.7130,0.7130,-0,-0,02SEP2019:22:45:02,1.3,9/2/2019 22:49:29,0.1,262,28.9200,2460,9/2/2019 22:45:01,2430,9/2/2019 22:45:03,2448,12.8,41.03,41.02,41.03,41.03,9/2/2019 22:49:39,9/2/2019 22:49:38,9/2/2019 22:49:38,9/2/2019 22:49:38,41.4,41.4,9/2/2019 22:49:47,9/2/2019 22:49:46,38.84,38.84,38.84,38.84,9/2/2019 22:58:50,9/2/2019 22:58:49,9/2/2019 22:58:49,9/2/2019 22:58:49,38.87,38.87,9/2/2019 22:59:22,9/2/2019 22:59:22,39.71,39.71,39.71,39.71,40.15,40.15,0.521,0.52,0.521,0.521,0.685,0.686
9/2/2019 23:15:00,15min,Peter Sinks,UCC,270,38.5,39.4,37.8,39.78,39.74,39.12,39.13,9/2/2019 23:01:22,9/2/2019 23:01:22,9/2/2019 23:01:23,9/2/2019 23:00:01,39.67,39.62,9/2/2019 23:01:22,9/2/2019 23:01:22,36.87,36.89,37.84,37.85,9/2/2019 23:11:40,9/2/2019 23:01:53,9/2/2019 23:14:56,9/2/2019 23:14:58,37.72,37.67,9/2/2019 23:11:40,9/2/2019 23:11:40,38.33,38.30,38.36,38.40,38.65,38.59,0.4970,0.4860,0.3150,0.3230,0.3660,0.3660,-0,-0,02SEP2019:23:00:01,1.8,9/2/2019 23:07:37,0.4,317,6.7840,2460,9/2/2019 23:00:01,2430,9/2/2019 23:00:02,2444,12.8,39.36,39.36,39.36,39.36,9/2/2019 23:01:28,9/2/2019 23:01:28,9/2/2019 23:01:28,9/2/2019 23:01:28,39.42,39.42,9/2/2019 23:01:41,9/2/2019 23:01:41,37.63,37.64,37.63,37.63,9/2/2019 23:11:47,9/2/2019 23:11:46,9/2/2019 23:11:46,9/2/2019 23:11:46,37.98,37.98,9/2/2019 23:12:05,9/2/2019 23:12:04,38.35,38.35,38.35,38.35,38.63,38.63,0.329,0.328,0.328,0.329,0.323,0.323
9/2/2019 23:30:00,15min,Peter Sinks,UCC,270,37.4,38.3,36.0,38.46,38.43,37.91,37.93,9/2/2019 23:15:03,9/2/2019 23:15:03,9/2/2019 23:15:08,9/2/2019 23:15:09,38.62,38.57,9/2/2019 23:15:08,9/2/2019 23:15:08,34.86,34.92,36.31,36.36,9/2/2019 23:25:19,9/2/2019 23:25:18,9/2/2019 23:30:00,9/2/2019 23:25:18,35.85,35.79,9/2/2019 23:25:18,9/2/2019 23:25:18,37.26,37.23,37.27,37.31,37.59,37.54,0.7550,0.7430,0.4730,0.4640,0.7220,0.7220,-0,-0,02SEP2019:23:15:01,1.3,9/2/2019 23:28:53,0.1,317,0.0220,2460,9/2/2019 23:15:01,2430,9/2/2019 23:15:02,2442,12.8,38.1,38.1,38.11,38.11,9/2/2019 23:15:11,9/2/2019 23:15:10,9/2/2019 23:15:10,9/2/2019 23:15:10,38.51,38.51,9/2/2019 23:15:01,9/2/2019 23:15:01,35.82,35.82,35.82,35.81,9/2/2019 23:25:22,9/2/2019 23:25:22,9/2/2019 23:25:22,9/2/2019 23:25:22,36.11,36.11,9/2/2019 23:25:37,9/2/2019 23:25:36,37.28,37.28,37.28,37.28,37.61,37.6,0.588,0.588,0.589,0.589,0.698,0.699
9/2/2019 23:45:00,15min,Peter Sinks,UCC,270,36.6,37.6,35.6,38.10,38.02,36.75,36.75,9/2/2019 23:41:22,9/2/2019 23:41:23,9/2/2019 23:33:40,9/2/2019 23:33:41,38.17,38.12,9/2/2019 23:41:21,9/2/2019 23:41:21,34.95,34.93,35.71,35.77,9/2/2019 23:37:33,9/2/2019 23:37:33,9/2/2019 23:44:52,9/2/2019 23:44:51,35.47,35.42,9/2/2019 23:37:44,9/2/2019 23:37:44,36.49,36.45,36.26,36.29,36.79,36.74,0.6160,0.5990,0.2050,0.1990,0.5240,0.5240,-0,-0,02SEP2019:23:30:01,0.7,9/2/2019 23:30:16,0.1,317,0.0420,2460,9/2/2019 23:30:02,2430,9/2/2019 23:30:01,2445,12.8,37.2,37.2,37.2,37.2,9/2/2019 23:41:28,9/2/2019 23:41:28,9/2/2019 23:41:28,9/2/2019 23:41:28,38.05,38.05,9/2/2019 23:41:44,9/2/2019 23:41:43,35.52,35.52,35.52,35.52,9/2/2019 23:37:43,9/2/2019 23:37:43,9/2/2019 23:37:43,9/2/2019 23:37:43,35.72,35.72,9/2/2019 23:37:53,9/2/2019 23:37:52,36.38,36.38,36.38,36.38,36.77,36.77,0.363,0.363,0.363,0.364,0.485,0.486
9/3/2019 00:00:00,15min,Peter Sinks,UCC,270,37.1,38.3,34.9,38.71,38.62,37.68,37.66,9/2/2019 23:57:28,9/2/2019 23:57:26,9/2/2019 23:55:15,9/2/2019 23:55:16,38.77,38.72,9/2/2019 23:59:30,9/2/2019 23:59:30,34.21,34.26,35.08,35.06,9/2/2019 23:51:28,9/2/2019 23:51:24,9/2/2019 23:51:30,9/2/2019 23:51:30,34.87,34.82,9/2/2019 23:51:27,9/2/2019 23:51:27,37.03,36.98,36.47,36.48,37.26,37.21,1.0300,1.0050,0.6680,0.6500,0.9270,0.9270,-0,-0,02SEP2019:23:45:01,2.2,9/2/2019 23:55:29,0.4,325,15.4600,2460,9/2/2019 23:45:02,2430,9/2/2019 23:45:01,2444,12.8,38,37.99,38,38,9/2/2019 23:57:38,9/2/2019 23:57:37,9/2/2019 23:57:37,9/2/2019 23:57:37,38.61,38.61,9/2/2019 23:59:40,9/2/2019 23:59:39,34.76,34.76,34.76,34.75,9/2/2019 23:51:34,9/2/2019 23:51:34,9/2/2019 23:51:33,9/2/2019 23:51:33,35.13,35.13,9/2/2019 23:51:46,9/2/2019 23:51:45,36.72,36.72,36.72,36.72,37.19,37.19,0.796,0.795,0.796,0.797,0.904,0.904
9/3/2019 00:15:00,15min,Peter Sinks,UCC,270,36.7,38.1,35.9,38.17,38.18,37.55,37.64,9/3/2019 00:00:02,9/3/2019 00:00:01,9/3/2019 00:00:09,9/3/2019 00:00:09,38.40,38.34,9/3/2019 00:00:04,9/3/2019 00:00:04,35.10,35.07,35.94,36.01,9/3/2019 00:07:05,9/3/2019 00:07:05,9/3/2019 00:02:52,9/3/2019 00:02:50,35.92,35.87,9/3/2019 00:02:44,9/3/2019 00:02:44,36.54,36.51,36.38,36.41,36.84,36.79,0.5170,0.5060,0.2590,0.2600,0.4620,0.4620,-0,-0,03SEP2019:00:00:02,0.0,9/3/2019 00:00:01,0.0,0,0.0000,2460,9/3/2019 00:00:02,2430,9/3/2019 00:00:01,2442,12.7,37.69,37.69,37.69,37.69,9/3/2019 00:00:06,9/3/2019 00:00:06,9/3/2019 00:00:06,9/3/2019 00:00:06,38.47,38.46,9/3/2019 00:00:01,9/3/2019 00:00:01,35.77,35.78,35.77,35.77,9/3/2019 00:02:55,9/3/2019 00:02:55,9/3/2019 00:02:55,9/3/2019 00:02:55,36.06,36.06,9/3/2019 00:03:13,9/3/2019 00:03:13,36.47,36.47,36.47,36.47,36.83,36.83,0.338,0.336,0.337,0.337,0.473,0.472
9/3/2019 00:30:00,15min,Peter Sinks,UCC,270,38.3,39.2,36.3,39.40,39.32,38.70,38.78,9/3/2019 00:23:00,9/3/2019 00:23:00,9/3/2019 00:23:05,9/3/2019 00:23:05,39.52,39.47,9/3/2019 00:22:59,9/3/2019 00:22:59,35.83,35.76,36.05,36.07,9/3/2019 00:16:21,9/3/2019 00:16:21,9/3/2019 00:16:24,9/3/2019 00:16:24,36.52,36.47,9/3/2019 00:16:26,9/3/2019 00:16:26,38.20,38.15,37.70,37.72,38.43,38.37,0.9370,0.9270,0.8330,0.8330,0.9010,0.9010,-0,-0,03SEP2019:00:25:24,0.0,9/3/2019 00:15:01,0.0,0,0.0000,2460,9/3/2019 00:15:03,2430,9/3/2019 00:15:01,2441,12.8,39,39,39,39,9/3/2019 00:23:10,9/3/2019 00:23:10,9/3/2019 00:23:10,9/3/2019 00:23:10,39.4,39.4,9/3/2019 00:23:18,9/3/2019 00:23:17,36.01,36.01,36.01,36.01,9/3/2019 00:16:30,9/3/2019 00:16:29,9/3/2019 00:16:29,9/3/2019 00:16:29,36.57,36.57,9/3/2019 00:16:48,9/3/2019 00:16:47,37.93,37.93,37.93,37.93,38.37,38.37,0.861,0.861,0.861,0.861,0.894,0.894
9/3/2019 00:45:00,15min,Peter Sinks,UCC,270,39.4,39.9,38.4,40.05,39.99,39.31,39.29,9/3/2019 00:44:54,9/3/2019 00:44:53,9/3/2019 00:44:31,9/3/2019 00:44:26,40.27,40.22,9/3/2019 00:32:22,9/3/2019 00:32:22,38.00,37.97,38.20,38.22,9/3/2019 00:32:40,9/3/2019 00:32:39,9/3/2019 00:32:56,9/3/2019 00:32:56,38.47,38.42,9/3/2019 00:32:58,9/3/2019 00:32:58,39.29,39.26,38.80,38.83,39.57,39.52,0.4690,0.4560,0.2670,0.2700,0.4170,0.4170,-0,-0,03SEP2019:00:38:31,0.0,9/3/2019 00:30:01,0.0,0,0.0000,2460,9/3/2019 00:30:04,2430,9/3/2019 00:30:01,2436,12.8,39.6,39.6,39.6,39.6,9/3/2019 00:45:00,9/3/2019 00:45:00,9/3/2019 00:45:00,9/3/2019 00:45:00,40.24,40.24,9/3/2019 00:40:01,9/3/2019 00:40:01,38.17,38.17,38.17,38.17,9/3/2019 00:32:54,9/3/2019 00:32:54,9/3/2019 00:32:54,9/3/2019 00:32:54,38.69,38.69,9/3/2019 00:33:18,9/3/2019 00:33:17,39.04,39.04,39.04,39.04,39.53,39.53,0.319,0.319,0.319,0.319,0.39,0.39
9/3/2019 01:00:00,15min,Peter Sinks,UCC,270,40.7,41.1,39.8,41.14,41.10,40.56,40.56,9/3/2019 00:55:11,9/3/2019 00:55:11,9/3/2019 00:53:31,9/3/2019 00:53:34,41.47,41.42,9/3/2019 00:53:34,9/3/2019 00:53:34,39.65,39.63,39.15,39.17,9/3/2019 00:50:58,9/3/2019 00:50:59,9/3/2019 00:45:03,9/3/2019 00:45:03,39.98,39.92,9/3/2019 00:46:03,9/3/2019 00:46:03,40.54,40.50,40.09,40.12,40.82,40.76,0.4400,0.4330,0.3700,0.3600,0.4400,0.4400,-0,-0,03SEP2019:00:46:35,0.0,9/3/2019 00:45:01,0.0,0,0.0000,2460,9/3/2019 00:45:01,2430,9/3/2019 00:45:02,2433,12.7,40.82,40.82,40.82,40.82,9/3/2019 00:55:21,9/3/2019 00:55:20,9/3/2019 00:55:20,9/3/2019 00:55:20,41.45,41.45,9/3/2019 00:55:01,9/3/2019 00:55:00,39.57,39.57,39.57,39.57,9/3/2019 00:46:09,9/3/2019 00:46:09,9/3/2019 00:46:09,9/3/2019 00:46:09,40.05,40.05,9/3/2019 00:51:24,9/3/2019 00:51:23,40.3,40.3,40.3,40.3,40.77,40.77,0.385,0.385,0.385,0.385,0.43,0.43
9/3/2019 01:15:00,15min,Peter Sinks,UCC,270,41.5,42.2,40.6,42.33,42.28,41.56,41.54,9/3/2019 01:14:10,9/3/2019 01:14:11,9/3/2019 01:14:43,9/3/2019 01:14:44,42.68,42.62,9/3/2019 01:14:29,9/3/2019 01:14:29,40.47,40.46,40.30,40.33,9/3/2019 01:00:39,9/3/2019 01:00:36,9/3/2019 01:00:39,9/3/2019 01:00:31,40.73,40.67,9/3/2019 01:00:41,9/3/2019 01:00:41,41.39,41.36,40.96,40.99,41.69,41.63,0.4550,0.4470,0.3630,0.3590,0.4340,0.4340,-0,-0,03SEP2019:01:01:26,0.0,9/3/2019 01:00:01,0.0,0,0.0000,2460,9/3/2019 01:00:05,2400,9/3/2019 01:02:19,2430,12.7,41.87,41.87,41.87,41.87,9/3/2019 01:14:34,9/3/2019 01:14:33,9/3/2019 01:14:33,9/3/2019 01:14:33,42.47,42.47,9/3/2019 01:14:57,9/3/2019 01:14:56,40.4,40.4,40.4,40.4,9/3/2019 01:00:47,9/3/2019 01:00:46,9/3/2019 01:00:46,9/3/2019 01:00:46,40.7,40.7,9/3/2019 01:01:11,9/3/2019 01:01:10,41.17,41.17,41.17,41.17,41.64,41.64,0.389,0.389,0.389,0.389,0.409,0.41
9/3/2019 01:30:00,15min,Peter Sinks,UCC,270,41.9,43.0,41.0,43.15,43.09,42.32,42.28,9/3/2019 01:16:48,9/3/2019 01:16:49,9/3/2019 01:16:05,9/3/2019 01:16:02,43.35,43.30,9/3/2019 01:16:45,9/3/2019 01:16:45,40.38,40.37,41.05,41.06,9/3/2019 01:29:51,9/3/2019 01:29:50,9/3/2019 01:29:54,9/3/2019 01:27:21,40.86,40.80,9/3/2019 01:30:00,9/3/2019 01:30:00,41.78,41.75,41.61,41.63,42.11,42.06,0.5480,0.5330,0.2940,0.2730,0.4770,0.4770,-0,-0,03SEP2019:01:29:03,0.0,9/3/2019 01:15:01,0.0,0,0.0000,2460,9/3/2019 01:17:34,2400,9/3/2019 01:15:03,2427,12.7,42.67,42.67,42.67,42.67,9/3/2019 01:16:58,9/3/2019 01:16:57,9/3/2019 01:16:57,9/3/2019 01:16:57,43.28,43.29,9/3/2019 01:17:13,9/3/2019 01:17:13,40.78,40.78,40.78,40.78,9/3/2019 01:30:00,9/3/2019 01:30:00,9/3/2019 01:30:00,9/3/2019 01:30:00,41.28,41.28,9/3/2019 01:27:37,9/3/2019 01:27:37,41.7,41.7,41.7,41.7,42.11,42.11,0.379,0.379,0.38,0.38,0.443,0.443
9/3/2019 01:45:00,15min,Peter Sinks,UCC,270,41.1,41.7,40.3,41.70,41.65,41.20,41.22,9/3/2019 01:34:43,9/3/2019 01:34:39,9/3/2019 01:33:14,9/3/2019 01:30:26,42.06,42.00,9/3/2019 01:34:54,9/3/2019 01:34:54,39.81,39.82,40.39,40.45,9/3/2019 01:43:27,9/3/2019 01:43:26,9/3/2019 01:43:29,9/3/2019 01:44:43,40.39,40.34,9/3/2019 01:43:22,9/3/2019 01:43:22,40.98,40.96,40.90,40.94,41.29,41.23,0.4260,0.4160,0.2190,0.2140,0.4180,0.4180,-0,-0,03SEP2019:01:42:04,0.0,9/3/2019 01:30:01,0.0,0,0.0000,2460,9/3/2019 01:37:16,2400,9/3/2019 01:30:05,2427,12.6,41.41,41.41,41.41,41.41,9/3/2019 01:34:49,9/3/2019 01:34:48,9/3/2019 01:34:48,9/3/2019 01:34:49,41.9,41.9,9/3/2019 01:35:13,9/3/2019 01:35:12,40.19,40.19,40.19,40.19,9/3/2019 01:43:32,9/3/2019 01:43:32,9/3/2019 01:43:32,9/3/2019 01:43:32,40.43,40.43,9/3/2019 01:44:09,9/3/2019 01:44:08,40.95,40.95,40.95,40.95,41.27,41.27,0.293,0.293,0.293,0.294,0.396,0.397
9/3/2019 02:00:00,15min,Peter Sinks,UCC,270,41.4,41.6,40.5,41.77,41.73,41.05,41.06,9/3/2019 01:57:06,9/3/2019 01:57:04,9/3/2019 01:58:24,9/3/2019 01:58:54,42.03,41.98,9/3/2019 01:52:04,9/3/2019 01:52:04,40.59,40.57,40.45,40.47,9/3/2019 01:45:01,9/3/2019 01:45:01,9/3/2019 01:45:01,9/3/2019 01:45:01,40.69,40.63,9/3/2019 01:45:08,9/3/2019 01:45:08,41.27,41.23,40.77,40.79,41.54,41.48,0.2480,0.2430,0.1440,0.1380,0.2710,0.2710,-0,-0,03SEP2019:01:55:52,0.0,9/3/2019 01:45:01,0.0,0,0.0000,2460,9/3/2019 01:48:21,2400,9/3/2019 01:45:02,2427,12.7,41.31,41.31,41.31,41.31,9/3/2019 01:57:17,9/3/2019 01:57:16,9/3/2019 01:57:16,9/3/2019 01:57:17,41.97,41.97,9/3/2019 01:57:34,9/3/2019 01:57:33,40.45,40.45,40.45,40.45,9/3/2019 01:45:01,9/3/2019 01:45:01,9/3/2019 01:45:01,9/3/2019 01:45:01,40.62,40.62,9/3/2019 01:45:01,9/3/2019 01:45:01,41.01,41.01,41.01,41.01,41.49,41.49,0.176,0.175,0.175,0.175,0.274,0.273
9/3/2019 02:15:00,15min,Peter Sinks,UCC,270,42.0,43.2,41.2,43.40,43.36,42.52,42.44,9/3/2019 02:14:43,9/3/2019 02:14:44,9/3/2019 02:14:48,9/3/2019 02:14:47,43.69,43.64,9/3/2019 02:14:41,9/3/2019 02:14:41,41.01,40.99,40.89,40.92,9/3/2019 02:08:22,9/3/2019 02:08:24,9/3/2019 02:00:57,9/3/2019 02:00:31,41.29,41.24,9/3/2019 02:06:09,9/3/2019 02:06:09,41.88,41.85,41.41,41.42,42.16,42.10,0.6680,0.6550,0.4530,0.4180,0.6350,0.6350,-0,-0,03SEP2019:02:03:41,0.0,9/3/2019 02:00:01,0.0,0,0.0000,2430,9/3/2019 02:00:01,2400,9/3/2019 02:00:04,2424,12.6,42.9,42.9,42.9,42.9,9/3/2019 02:14:55,9/3/2019 02:14:54,9/3/2019 02:14:54,9/3/2019 02:14:54,43.57,43.57,9/3/2019 02:15:00,9/3/2019 02:14:59,41.07,41.07,41.07,41.07,9/3/2019 02:00:36,9/3/2019 02:00:36,9/3/2019 02:00:36,9/3/2019 02:00:36,41.36,41.36,9/3/2019 02:08:58,9/3/2019 02:08:57,41.63,41.63,41.63,41.63,42.1,42.1,0.524,0.525,0.525,0.525,0.598,0.599
9/3/2019 02:30:00,15min,Peter Sinks,UCC,270,43.0,43.8,42.3,43.92,43.86,43.52,43.57,9/3/2019 02:28:59,9/3/2019 02:29:01,9/3/2019 02:28:59,9/3/2019 02:28:58,44.13,44.08,9/3/2019 02:29:04,9/3/2019 02:29:04,42.17,42.15,42.04,42.06,9/3/2019 02:16:34,9/3/2019 02:16:36,9/3/2019 02:16:58,9/3/2019 02:16:59,42.49,42.44,9/3/2019 02:16:05,9/3/2019 02:16:05,42.91,42.88,42.63,42.65,43.21,43.16,0.3640,0.3570,0.3600,0.3700,0.3370,0.3370,-0,-0,03SEP2019:02:29:14,2.6,9/3/2019 02:28:29,0.4,156,20.2900,2430,9/3/2019 02:15:02,2400,9/3/2019 02:15:01,2422,12.7,43.68,43.68,43.68,43.68,9/3/2019 02:29:10,9/3/2019 02:29:09,9/3/2019 02:29:09,9/3/2019 02:29:09,43.89,43.89,9/3/2019 02:29:25,9/3/2019 02:29:25,42.13,42.13,42.13,42.13,9/3/2019 02:16:44,9/3/2019 02:16:44,9/3/2019 02:16:43,9/3/2019 02:16:43,42.5,42.5,9/3/2019 02:16:35,9/3/2019 02:16:34,42.76,42.76,42.76,42.76,43.18,43.18,0.344,0.344,0.344,0.344,0.321,0.321
9/3/2019 02:45:00,15min,Peter Sinks,UCC,270,44.1,45.4,42.8,45.85,45.78,44.78,44.75,9/3/2019 02:35:53,9/3/2019 02:35:53,9/3/2019 02:42:44,9/3/2019 02:42:44,46.07,46.02,9/3/2019 02:35:52,9/3/2019 02:35:52,42.46,42.45,42.78,42.83,9/3/2019 02:30:25,9/3/2019 02:30:24,9/3/2019 02:32:08,9/3/2019 02:32:03,42.92,42.87,9/3/2019 02:31:22,9/3/2019 02:31:22,43.96,43.93,43.67,43.67,44.24,44.19,0.8320,0.8130,0.5100,0.4940,0.7730,0.7730,-0,-0,03SEP2019:02:44:34,2.0,9/3/2019 02:43:15,0.6,351,25.0000,2430,9/3/2019 02:30:01,2400,9/3/2019 02:30:04,2421,12.7,44.91,44.91,44.91,44.91,9/3/2019 02:42:58,9/3/2019 02:42:57,9/3/2019 02:42:57,9/3/2019 02:42:57,45.86,45.86,9/3/2019 02:35:59,9/3/2019 02:35:59,42.72,42.72,42.72,42.72,9/3/2019 02:31:35,9/3/2019 02:31:34,9/3/2019 02:31:34,9/3/2019 02:31:34,42.98,42.98,9/3/2019 02:31:51,9/3/2019 02:31:50,43.8,43.8,43.8,43.8,44.21,44.21,0.61,0.61,0.61,0.611,0.758,0.758
9/3/2019 03:00:00,15min,Peter Sinks,UCC,270,44.3,45.2,43.5,45.65,45.63,44.72,44.88,9/3/2019 02:50:44,9/3/2019 02:50:40,9/3/2019 02:50:51,9/3/2019 02:50:50,45.60,45.55,9/3/2019 02:50:46,9/3/2019 02:50:46,43.09,43.10,43.55,43.55,9/3/2019 02:52:11,9/3/2019 02:52:10,9/3/2019 02:52:17,9/3/2019 02:52:17,43.50,43.45,9/3/2019 02:56:17,9/3/2019 02:56:17,44.15,44.13,44.06,44.08,44.43,44.38,0.5180,0.5070,0.2590,0.2670,0.4460,0.4460,-0,-0,03SEP2019:02:58:05,2.4,9/3/2019 02:52:24,0.8,50,81.4000,2430,9/3/2019 02:45:01,2400,9/3/2019 02:45:02,2419,12.7,45.05,45.05,45.05,45.06,9/3/2019 02:50:53,9/3/2019 02:50:53,9/3/2019 02:50:53,9/3/2019 02:50:52,45.33,45.33,9/3/2019 02:51:08,9/3/2019 02:51:07,43.4,43.4,43.4,43.4,9/3/2019 02:52:21,9/3/2019 02:52:21,9/3/2019 02:52:21,9/3/2019 02:52:21,43.63,43.63,9/3/2019 02:56:25,9/3/2019 02:56:24,44.1,44.1,44.1,44.1,44.39,44.39,0.36,0.359,0.36,0.36,0.421,0.421
9/3/2019 03:15:00,15min,Peter Sinks,UCC,270,44.3,45.4,43.8,45.53,45.47,45.00,44.96,9/3/2019 03:01:19,9/3/2019 03:01:18,9/3/2019 03:01:50,9/3/2019 03:01:50,45.75,45.69,9/3/2019 03:01:20,9/3/2019 03:01:20,43.47,43.46,43.71,43.75,9/3/2019 03:11:27,9/3/2019 03:11:27,9/3/2019 03:05:28,9/3/2019 03:11:34,43.78,43.73,9/3/2019 03:05:25,9/3/2019 03:05:25,44.19,44.16,44.09,44.11,44.48,44.43,0.5010,0.4870,0.3240,0.3070,0.4620,0.4620,-0,-0,03SEP2019:03:13:33,2.2,9/3/2019 03:04:16,0.4,341,19.8900,2430,9/3/2019 03:00:01,2400,9/3/2019 03:00:02,2423,12.6,45.15,45.15,45.15,45.15,9/3/2019 03:01:30,9/3/2019 03:01:29,9/3/2019 03:01:29,9/3/2019 03:01:29,45.58,45.58,9/3/2019 03:01:37,9/3/2019 03:01:37,43.66,43.66,43.66,43.66,9/3/2019 03:11:39,9/3/2019 03:11:38,9/3/2019 03:11:38,9/3/2019 03:11:38,43.91,43.91,9/3/2019 03:05:46,9/3/2019 03:05:46,44.14,44.14,44.14,44.14,44.46,44.46,0.387,0.387,0.387,0.387,0.45,0.45
9/3/2019 03:30:00,15min,Peter Sinks,UCC,270,44.5,45.1,44.0,45.35,45.31,44.74,44.71,9/3/2019 03:20:23,9/3/2019 03:20:23,9/3/2019 03:20:50,9/3/2019 03:20:51,45.43,45.38,9/3/2019 03:20:23,9/3/2019 03:20:23,43.67,43.66,43.83,43.87,9/3/2019 03:16:03,9/3/2019 03:15:10,9/3/2019 03:15:15,9/3/2019 03:15:12,44.07,44.02,9/3/2019 03:22:16,9/3/2019 03:22:16,44.36,44.34,44.26,44.28,44.61,44.56,0.4250,0.4130,0.2430,0.2380,0.3770,0.3770,-0,-0,03SEP2019:03:29:01,1.3,9/3/2019 03:23:33,0.1,15,0.0370,2430,9/3/2019 03:15:02,2400,9/3/2019 03:15:01,2424,12.7,44.89,44.89,44.89,44.89,9/3/2019 03:20:57,9/3/2019 03:20:56,9/3/2019 03:20:56,9/3/2019 03:20:56,45.29,45.29,9/3/2019 03:20:26,9/3/2019 03:20:25,43.79,43.8,43.79,43.79,9/3/2019 03:15:22,9/3/2019 03:15:21,9/3/2019 03:15:21,9/3/2019 03:15:21,44.18,44.18,9/3/2019 03:28:00,9/3/2019 03:27:59,44.31,44.31,44.31,44.31,44.59,44.59,0.307,0.306,0.307,0.307,0.357,0.357
9/3/2019 03:45:00,15min,Peter Sinks,UCC,270,45.3,45.9,44.5,46.05,46.02,45.40,45.44,9/3/2019 03:40:54,9/3/2019 03:40:54,9/3/2019 03:41:19,9/3/2019 03:41:19,46.30,46.25,9/3/2019 03:40:49,9/3/2019 03:40:49,44.45,44.40,44.33,44.35,9/3/2019 03:41:38,9/3/2019 03:41:37,9/3/2019 03:30:01,9/3/2019 03:30:01,44.81,44.75,9/3/2019 03:30:01,9/3/2019 03:30:01,45.18,45.15,44.80,44.82,45.43,45.37,0.3440,0.3380,0.2390,0.2360,0.3400,0.3400,-0,-0,03SEP2019:03:44:29,1.3,9/3/2019 03:37:46,0.1,312,36.1100,2430,9/3/2019 03:30:01,2400,9/3/2019 03:30:04,2422,12.7,45.66,45.66,45.66,45.66,9/3/2019 03:41:02,9/3/2019 03:41:02,9/3/2019 03:41:01,9/3/2019 03:41:01,46.19,46.19,9/3/2019 03:41:21,9/3/2019 03:41:20,44.44,44.44,44.44,44.45,9/3/2019 03:30:01,9/3/2019 03:30:01,9/3/2019 03:30:01,9/3/2019 03:30:01,44.6,44.6,9/3/2019 03:30:01,9/3/2019 03:30:01,44.98,44.98,44.98,44.98,45.39,45.39,0.261,0.261,0.261,0.261,0.337,0.337
9/3/2019 04:00:00,15min,Peter Sinks,UCC,270,47.3,56.9,45.1,60.35,60.22,57.72,57.36,9/3/2019 03:59:46,9/3/2019 03:59:46,9/3/2019 03:59:45,9/3/2019 03:59:48,57.50,57.45,9/3/2019 03:59:57,9/3/2019 03:59:57,44.70,44.68,44.92,44.93,9/3/2019 03:46:07,9/3/2019 03:46:07,9/3/2019 03:46:14,9/3/2019 03:46:16,45.09,45.04,9/3/2019 03:46:16,9/3/2019 03:46:16,47.30,47.25,46.91,46.92,47.35,47.29,2.6040,2.5830,2.1560,2.1220,2.1660,2.1660,-0,-0,03SEP2019:03:59:57,6.1,9/3/2019 03:59:41,1.5,255,73.6200,2460,9/3/2019 03:59:44,2400,9/3/2019 03:45:01,2421,12.7,58.33,58.32,58.33,58.35,9/3/2019 03:59:56,9/3/2019 03:59:56,9/3/2019 03:59:56,9/3/2019 03:59:55,55.37,55.45,9/3/2019 04:00:00,9/3/2019 04:00:00,44.87,44.87,44.87,44.87,9/3/2019 03:46:19,9/3/2019 03:46:19,9/3/2019 03:46:19,9/3/2019 03:46:19,45.25,45.25,9/3/2019 03:46:36,9/3/2019 03:46:36,46.99,47,47,47,47.13,47.14,2.117,2.125,2.133,2.141,1.772,1.782
9/3/2019 04:15:00,15min,Peter Sinks,UCC,270,62.1,66.0,50.8,66.11,66.09,66.25,66.21,9/3/2019 04:12:29,9/3/2019 04:12:29,9/3/2019 04:11:31,9/3/2019 04:11:33,66.25,66.21,9/3/2019 04:12:33,9/3/2019 04:12:33,49.44,49.45,50.22,50.10,9/3/2019 04:00:21,9/3/2019 04:00:21,9/3/2019 04:00:23,9/3/2019 04:00:23,51.33,51.28,9/3/2019 04:00:46,9/3/2019 04:00:46,62.06,61.98,62.12,62.06,62.25,62.20,4.6050,4.6150,4.6680,4.6780,4.4840,4.4850,-0,-0,03SEP2019:04:14:40,13.2,9/3/2019 04:05:58,6.0,356,37.3500,2490,9/3/2019 04:06:00,2400,9/3/2019 04:00:01,2421,12.6,65.97,65.97,65.97,65.97,9/3/2019 04:12:40,9/3/2019 04:12:40,9/3/2019 04:12:40,9/3/2019 04:12:40,66.07,66.07,9/3/2019 04:12:57,9/3/2019 04:12:56,50.13,50.14,50.13,50.12,9/3/2019 04:00:31,9/3/2019 04:00:31,9/3/2019 04:00:30,9/3/2019 04:00:30,51.46,51.46,9/3/2019 04:01:06,9/3/2019 04:01:06,61.99,61.99,61.99,62,62.08,62.09,4.604,4.603,4.604,4.604,4.482,4.48
9/3/2019 04:30:00,15min,Peter Sinks,UCC,270,66.2,67.9,65.1,67.89,67.82,68.24,68.22,9/3/2019 04:28:09,9/3/2019 04:28:09,9/3/2019 04:27:57,9/3/2019 04:27:57,67.98,67.93,9/3/2019 04:28:17,9/3/2019 04:28:17,64.28,64.24,64.78,64.76,9/3/2019 04:15:42,9/3/2019 04:15:42,9/3/2019 04:15:42,9/3/2019 04:15:42,65.20,65.15,9/3/2019 04:15:42,9/3/2019 04:15:42,66.05,66.03,66.22,66.23,66.34,66.29,0.6430,0.6360,0.7010,0.6980,0.6130,0.6130,-0,-0,03SEP2019:04:29:29,21.9,9/3/2019 04:26:47,8.2,25,20.4000,2490,9/3/2019 04:19:45,2400,9/3/2019 04:15:01,2427,12.7,67.88,67.88,67.88,67.88,9/3/2019 04:28:12,9/3/2019 04:28:12,9/3/2019 04:28:12,9/3/2019 04:28:12,67.89,67.89,9/3/2019 04:28:37,9/3/2019 04:28:36,64.99,65,64.99,64.99,9/3/2019 04:16:15,9/3/2019 04:16:14,9/3/2019 04:16:14,9/3/2019 04:16:14,65.21,65.21,9/3/2019 04:16:40,9/3/2019 04:16:39,66.12,66.12,66.12,66.12,66.29,66.29,0.657,0.656,0.656,0.656,0.605,0.605
9/3/2019 04:45:00,15min,Peter Sinks,UCC,270,67.3,68.1,66.2,68.21,68.17,68.41,68.43,9/3/2019 04:42:13,9/3/2019 04:34:02,9/3/2019 04:34:03,9/3/2019 04:34:02,68.28,68.23,9/3/2019 04:34:02,9/3/2019 04:34:02,65.86,65.87,66.00,66.00,9/3/2019 04:31:48,9/3/2019 04:31:48,9/3/2019 04:31:56,9/3/2019 04:31:56,66.32,66.27,9/3/2019 04:31:47,9/3/2019 04:31:47,67.14,67.12,67.32,67.32,67.47,67.43,0.5710,0.5600,0.5910,0.5950,0.5140,0.5140,-0,-0,03SEP2019:04:44:25,14.7,9/3/2019 04:30:35,6.5,66,32.3600,2490,9/3/2019 04:30:19,2400,9/3/2019 04:30:02,2422,12.7,68.18,68.17,68.18,68.18,9/3/2019 04:34:07,9/3/2019 04:34:06,9/3/2019 04:34:06,9/3/2019 04:34:06,68.12,68.12,9/3/2019 04:39:32,9/3/2019 04:39:32,66,66,66,66,9/3/2019 04:32:00,9/3/2019 04:32:00,9/3/2019 04:32:00,9/3/2019 04:31:59,66.41,66.41,9/3/2019 04:32:16,9/3/2019 04:32:15,67.22,67.22,67.22,67.22,67.44,67.44,0.558,0.557,0.557,0.558,0.5,0.5
9/3/2019 05:00:00,15min,Peter Sinks,UCC,270,66.6,68.4,65.1,68.48,68.42,68.53,68.55,9/3/2019 04:45:58,9/3/2019 04:45:58,9/3/2019 04:45:58,9/3/2019 04:45:58,68.58,68.53,9/3/2019 04:45:57,9/3/2019 04:45:57,64.47,64.47,64.75,64.71,9/3/2019 04:58:01,9/3/2019 04:58:01,9/3/2019 04:58:01,9/3/2019 04:58:01,65.26,65.21,9/3/2019 04:58:16,9/3/2019 04:58:16,66.45,66.44,66.53,66.54,66.82,66.77,0.7950,0.7760,0.7430,0.7480,0.6890,0.6900,-0,-0,03SEP2019:04:57:58,12.7,9/3/2019 04:53:06,4.8,44,36.9600,2460,9/3/2019 04:53:06,2400,9/3/2019 04:45:03,2417,12.6,68.33,68.33,68.34,68.34,9/3/2019 04:46:06,9/3/2019 04:46:05,9/3/2019 04:46:05,9/3/2019 04:46:05,68.45,68.45,9/3/2019 04:46:23,9/3/2019 04:46:22,64.87,64.88,64.87,64.87,9/3/2019 04:58:11,9/3/2019 04:58:11,9/3/2019 04:58:11,9/3/2019 04:58:10,65.42,65.42,9/3/2019 04:58:29,9/3/2019 04:58:28,66.49,66.49,66.49,66.49,66.8,66.8,0.732,0.731,0.732,0.733,0.66,0.66
9/3/2019 05:15:00,15min,Peter Sinks,UCC,270,65.0,66.9,64.1,66.73,66.74,66.87,66.89,9/3/2019 05:00:03,9/3/2019 05:00:03,9/3/2019 05:00:05,9/3/2019 05:00:03,67.07,67.03,9/3/2019 05:00:17,9/3/2019 05:00:17,63.28,63.26,63.85,63.84,9/3/2019 05:14:30,9/3/2019 05:14:30,9/3/2019 05:14:30,9/3/2019 05:14:30,64.27,64.22,9/3/2019 05:14:31,9/3/2019 05:14:31,64.75,64.77,64.88,64.88,65.20,65.16,0.6430,0.6430,0.6530,0.6560,0.6240,0.6240,-0,-0,03SEP2019:05:00:08,7.7,9/3/2019 05:03:47,4.0,32,18.2900,2430,9/3/2019 05:00:02,2400,9/3/2019 05:00:01,2414,12.6,66.77,66.77,66.77,66.77,9/3/2019 05:00:11,9/3/2019 05:00:11,9/3/2019 05:00:11,9/3/2019 05:00:11,66.98,66.98,9/3/2019 05:00:22,9/3/2019 05:00:22,63.78,63.79,63.78,63.78,9/3/2019 05:14:38,9/3/2019 05:14:37,9/3/2019 05:14:37,9/3/2019 05:14:37,64.41,64.4,9/3/2019 05:13:35,9/3/2019 05:13:34,64.84,64.84,64.84,64.84,65.22,65.22,0.653,0.652,0.651,0.651,0.645,0.644
9/3/2019 05:30:00,15min,Peter Sinks,UCC,270,61.3,64.6,58.1,64.93,64.98,64.23,64.27,9/3/2019 05:15:10,9/3/2019 05:15:10,9/3/2019 05:15:13,9/3/2019 05:15:14,65.03,64.98,9/3/2019 05:15:12,9/3/2019 05:15:12,56.96,57.02,58.88,58.97,9/3/2019 05:29:01,9/3/2019 05:29:01,9/3/2019 05:28:54,9/3/2019 05:29:32,58.00,57.95,9/3/2019 05:29:13,9/3/2019 05:29:13,61.03,61.06,61.63,61.66,61.57,61.52,2.0280,2.0210,1.6660,1.6640,2.0060,2.0060,-0,0,03SEP2019:05:30:00,4.6,9/3/2019 05:16:46,1.9,29,69.5200,2430,9/3/2019 05:15:01,2400,9/3/2019 05:15:02,2411,12.6,64.41,64.41,64.42,64.42,9/3/2019 05:15:18,9/3/2019 05:15:17,9/3/2019 05:15:17,9/3/2019 05:15:17,64.74,64.74,9/3/2019 05:15:28,9/3/2019 05:15:28,58.06,58.05,58.05,58.05,9/3/2019 05:29:08,9/3/2019 05:29:07,9/3/2019 05:29:07,9/3/2019 05:29:07,58.18,58.18,9/3/2019 05:29:29,9/3/2019 05:29:28,61.39,61.39,61.39,61.39,61.64,61.64,1.814,1.814,1.814,1.814,2.002,2.002
9/3/2019 05:45:00,15min,Peter Sinks,UCC,270,58.4,59.9,57.2,61.35,61.42,59.45,59.59,9/3/2019 05:36:39,9/3/2019 05:36:39,9/3/2019 05:36:53,9/3/2019 05:36:53,60.28,60.23,9/3/2019 05:36:53,9/3/2019 05:36:53,55.87,55.91,56.99,56.97,9/3/2019 05:36:20,9/3/2019 05:36:20,9/3/2019 05:38:37,9/3/2019 05:38:37,57.19,57.14,9/3/2019 05:38:43,9/3/2019 05:38:43,58.24,58.21,58.42,58.44,58.69,58.64,0.7970,0.7770,0.4980,0.5130,0.5510,0.5510,0,0,03SEP2019:05:44:59,4.8,9/3/2019 05:41:12,1.6,138,71.0900,2430,9/3/2019 05:30:04,2400,9/3/2019 05:30:01,2411,12.6,59.87,59.85,59.87,59.88,9/3/2019 05:36:54,9/3/2019 05:36:53,9/3/2019 05:36:53,9/3/2019 05:36:53,59.92,59.92,9/3/2019 05:37:15,9/3/2019 05:37:14,56.76,56.77,56.76,56.75,9/3/2019 05:38:43,9/3/2019 05:38:43,9/3/2019 05:38:43,9/3/2019 05:38:42,57.58,57.58,9/3/2019 05:38:53,9/3/2019 05:38:53,58.34,58.34,58.34,58.34,58.68,58.68,0.56,0.558,0.56,0.562,0.483,0.483
9/3/2019 06:00:00,15min,Peter Sinks,UCC,270,59.2,61.6,57.3,61.89,61.74,60.95,61.08,9/3/2019 05:52:55,9/3/2019 05:52:55,9/3/2019 05:52:51,9/3/2019 05:52:54,62.17,62.12,9/3/2019 05:53:01,9/3/2019 05:53:01,56.21,56.25,57.74,57.81,9/3/2019 05:58:59,9/3/2019 05:59:00,9/3/2019 06:00:00,9/3/2019 05:47:27,57.43,57.37,9/3/2019 05:59:07,9/3/2019 05:59:07,59.02,58.97,59.01,59.03,59.48,59.43,1.2710,1.2180,0.8910,0.9040,1.1130,1.1130,1,2,03SEP2019:06:00:00,4.4,9/3/2019 05:51:13,1.3,145,48.1300,2430,9/3/2019 05:45:02,2400,9/3/2019 05:45:01,2411,12.5,61.35,61.35,61.35,61.35,9/3/2019 05:52:57,9/3/2019 05:52:57,9/3/2019 05:52:57,9/3/2019 05:52:57,61.91,61.91,9/3/2019 05:53:08,9/3/2019 05:53:08,57.21,57.21,57.21,57.21,9/3/2019 05:59:10,9/3/2019 05:59:10,9/3/2019 05:59:10,9/3/2019 05:59:10,57.44,57.44,9/3/2019 05:59:32,9/3/2019 05:59:32,59.01,59.01,59.01,59.01,59.47,59.47,1.023,1.022,1.024,1.025,1.064,1.064
9/3/2019 06:15:00,15min,Peter Sinks,UCC,270,57.0,60.2,55.0,60.42,60.37,59.24,59.36,9/3/2019 06:02:29,9/3/2019 06:02:31,9/3/2019 06:02:07,9/3/2019 06:02:26,60.74,60.69,9/3/2019 06:02:41,9/3/2019 06:02:41,54.15,54.18,55.29,55.29,9/3/2019 06:13:45,9/3/2019 06:13:45,9/3/2019 06:14:26,9/3/2019 06:13:48,55.01,54.96,9/3/2019 06:14:21,9/3/2019 06:14:21,56.79,56.78,57.02,57.05,57.27,57.22,1.4170,1.3910,0.9910,1.0150,1.2800,1.2810,6,11,03SEP2019:06:13:21,2.8,9/3/2019 06:01:01,1.0,268,71.7600,4770,9/3/2019 06:11:22,2400,9/3/2019 06:00:02,2982,12.6,59.82,59.82,59.82,59.82,9/3/2019 06:02:40,9/3/2019 06:02:40,9/3/2019 06:02:40,9/3/2019 06:02:40,60.59,60.59,9/3/2019 06:02:53,9/3/2019 06:02:53,54.89,54.89,54.88,54.88,9/3/2019 06:13:54,9/3/2019 06:13:53,9/3/2019 06:13:53,9/3/2019 06:13:53,55.1,55.1,9/3/2019 06:14:34,9/3/2019 06:14:33,56.92,56.92,56.92,56.92,57.26,57.26,1.151,1.15,1.151,1.152,1.237,1.237
9/3/2019 06:30:00,15min,Peter Sinks,UCC,270,56.8,58.4,55.1,58.65,58.60,57.47,57.55,9/3/2019 06:16:54,9/3/2019 06:17:17,9/3/2019 06:20:50,9/3/2019 06:20:49,59.08,59.03,9/3/2019 06:17:17,9/3/2019 06:17:17,54.17,54.23,55.29,55.37,9/3/2019 06:18:05,9/3/2019 06:18:05,9/3/2019 06:18:08,9/3/2019 06:18:07,55.24,55.19,9/3/2019 06:23:33,9/3/2019 06:23:33,56.60,56.58,56.38,56.42,57.07,57.02,1.1560,1.1310,0.5480,0.5570,1.0120,1.0130,10,10,03SEP2019:06:15:01,2.0,9/3/2019 06:21:48,0.8,287,80.7000,4770,9/3/2019 06:15:45,2370,9/3/2019 06:17:53,3252,12.5,57.85,57.85,57.85,57.85,9/3/2019 06:17:28,9/3/2019 06:17:29,9/3/2019 06:17:27,9/3/2019 06:17:27,58.91,58.91,9/3/2019 06:17:37,9/3/2019 06:17:36,54.95,54.96,54.95,54.94,9/3/2019 06:18:12,9/3/2019 06:18:11,9/3/2019 06:18:11,9/3/2019 06:18:11,55.32,55.32,9/3/2019 06:24:12,9/3/2019 06:24:11,56.5,56.5,56.5,56.5,57.05,57.05,0.796,0.795,0.797,0.798,0.974,0.974
9/3/2019 06:45:00,15min,Peter Sinks,UCC,270,56.8,59.7,54.8,60.71,60.64,58.84,58.94,9/3/2019 06:43:44,9/3/2019 06:43:44,9/3/2019 06:42:09,9/3/2019 06:42:09,60.52,60.47,9/3/2019 06:43:56,9/3/2019 06:43:56,53.87,53.88,54.93,54.98,9/3/2019 06:33:26,9/3/2019 06:33:25,9/3/2019 06:33:33,9/3/2019 06:33:33,54.86,54.81,9/3/2019 06:33:34,9/3/2019 06:33:34,56.64,56.62,56.49,56.52,57.07,57.02,1.3240,1.3050,0.8460,0.8490,1.2220,1.2220,26,53,03SEP2019:06:45:00,3.5,9/3/2019 06:39:46,1.1,10,48.8200,4800,9/3/2019 06:42:51,2400,9/3/2019 06:30:01,4621,12.6,59.37,59.36,59.37,59.37,9/3/2019 06:43:56,9/3/2019 06:43:55,9/3/2019 06:43:55,9/3/2019 06:43:55,60.12,60.12,9/3/2019 06:44:09,9/3/2019 06:44:08,54.55,54.56,54.55,54.55,9/3/2019 06:33:39,9/3/2019 06:33:39,9/3/2019 06:33:39,9/3/2019 06:33:39,54.99,54.98,9/3/2019 06:33:55,9/3/2019 06:33:54,56.55,56.56,56.56,56.56,57.02,57.02,1.04,1.039,1.04,1.041,1.178,1.178
9/3/2019 07:00:00,15min,Peter Sinks,UCC,270,57.8,60.6,56.4,61.50,61.41,59.19,59.32,9/3/2019 06:56:28,9/3/2019 06:56:27,9/3/2019 06:56:44,9/3/2019 06:56:45,61.65,61.60,9/3/2019 06:56:32,9/3/2019 06:56:32,55.78,55.78,56.53,56.56,9/3/2019 06:49:29,9/3/2019 06:49:29,9/3/2019 06:50:24,9/3/2019 06:49:32,56.45,56.40,9/3/2019 06:50:43,9/3/2019 06:50:43,57.59,57.58,57.50,57.52,58.05,58.00,1.1910,1.1740,0.6430,0.6610,1.1080,1.1080,56,64,03SEP2019:06:51:00,3.5,9/3/2019 06:58:45,0.7,201,36.9600,4800,9/3/2019 06:55:08,4740,9/3/2019 06:45:02,4754,12.7,59.98,59.98,59.99,59.99,9/3/2019 06:56:33,9/3/2019 06:56:33,9/3/2019 06:56:33,9/3/2019 06:56:33,61.28,61.28,9/3/2019 06:56:50,9/3/2019 06:56:50,56.27,56.27,56.27,56.26,9/3/2019 06:49:39,9/3/2019 06:49:39,9/3/2019 06:49:39,9/3/2019 06:49:39,56.5,56.5,9/3/2019 06:50:46,9/3/2019 06:50:46,57.54,57.54,57.54,57.54,58.01,58.01,0.864,0.863,0.864,0.865,1.077,1.077
9/3/2019 07:15:00,15min,Peter Sinks,UCC,270,61.2,63.3,57.7,63.72,63.60,62.32,62.38,9/3/2019 07:04:14,9/3/2019 07:04:13,9/3/2019 07:04:24,9/3/2019 07:04:19,63.91,63.86,9/3/2019 07:04:41,9/3/2019 07:04:41,56.28,56.32,58.04,58.05,9/3/2019 07:14:34,9/3/2019 07:14:34,9/3/2019 07:01:06,9/3/2019 07:01:07,57.66,57.60,9/3/2019 07:14:47,9/3/2019 07:14:47,60.97,60.94,60.64,60.64,61.45,61.40,1.7210,1.7010,1.3550,1.3530,1.5770,1.5780,54,88,03SEP2019:07:15:00,5.3,9/3/2019 07:03:52,0.9,261,58.6100,4830,9/3/2019 07:13:34,4740,9/3/2019 07:00:01,4759,12.7,62.91,62.91,62.91,62.92,9/3/2019 07:04:26,9/3/2019 07:04:26,9/3/2019 07:04:26,9/3/2019 07:04:26,63.68,63.69,9/3/2019 07:04:50,9/3/2019 07:04:49,57.42,57.43,57.43,57.42,9/3/2019 07:14:45,9/3/2019 07:14:45,9/3/2019 07:14:44,9/3/2019 07:14:44,57.95,57.94,9/3/2019 07:15:00,9/3/2019 07:15:00,60.8,60.8,60.8,60.8,61.44,61.44,1.458,1.456,1.458,1.459,1.505,1.506
9/3/2019 07:30:00,15min,Peter Sinks,UCC,270,59.9,62.0,57.2,62.51,62.47,61.75,61.72,9/3/2019 07:24:12,9/3/2019 07:24:12,9/3/2019 07:29:59,9/3/2019 07:29:58,62.56,62.51,9/3/2019 07:25:35,9/3/2019 07:25:35,56.30,56.30,57.56,57.64,9/3/2019 07:16:13,9/3/2019 07:16:13,9/3/2019 07:19:24,9/3/2019 07:19:23,57.13,57.08,9/3/2019 07:16:24,9/3/2019 07:16:24,59.65,59.65,59.80,59.82,60.09,60.04,1.6550,1.6390,1.2840,1.2660,1.6040,1.6040,127,140,03SEP2019:07:29:40,3.7,9/3/2019 07:21:08,1.7,326,48.7200,4890,9/3/2019 07:28:56,4740,9/3/2019 07:15:04,4818,12.7,61.8,61.79,61.79,61.8,9/3/2019 07:24:16,9/3/2019 07:24:16,9/3/2019 07:24:16,9/3/2019 07:24:15,62.26,62.26,9/3/2019 07:25:44,9/3/2019 07:25:43,57.14,57.14,57.14,57.13,9/3/2019 07:19:25,9/3/2019 07:19:24,9/3/2019 07:19:24,9/3/2019 07:19:24,57.21,57.21,9/3/2019 07:16:43,9/3/2019 07:16:42,59.7,59.7,59.7,59.7,60,60,1.427,1.427,1.427,1.428,1.585,1.585
9/3/2019 07:45:00,15min,Peter Sinks,UCC,270,63.0,64.5,61.9,64.23,64.24,65.08,65.04,9/3/2019 07:43:11,9/3/2019 07:43:11,9/3/2019 07:43:46,9/3/2019 07:43:45,64.59,64.54,9/3/2019 07:43:12,9/3/2019 07:43:12,61.87,61.87,61.77,61.74,9/3/2019 07:30:01,9/3/2019 07:30:01,9/3/2019 07:30:01,9/3/2019 07:30:01,62.18,62.13,9/3/2019 07:30:02,9/3/2019 07:30:02,62.74,62.74,63.12,63.11,63.23,63.18,0.6520,0.6530,0.9810,0.9810,0.6610,0.6610,176,257,03SEP2019:07:42:01,1.5,9/3/2019 07:44:07,0.2,353,20.4900,4950,9/3/2019 07:42:13,4830,9/3/2019 07:30:01,4896,13.0,64.48,64.48,64.48,64.48,9/3/2019 07:43:50,9/3/2019 07:43:50,9/3/2019 07:43:50,9/3/2019 07:43:50,64.44,64.44,9/3/2019 07:43:36,9/3/2019 07:43:35,61.68,61.69,61.69,61.69,9/3/2019 07:30:01,9/3/2019 07:30:01,9/3/2019 07:30:01,9/3/2019 07:30:01,62.07,62.08,9/3/2019 07:30:01,9/3/2019 07:30:01,62.9,62.9,62.9,62.91,63.17,63.17,0.805,0.805,0.805,0.805,0.653,0.653
9/3/2019 08:00:00,15min,Peter Sinks,UCC,270,64.3,64.8,63.7,64.68,64.68,65.22,65.23,9/3/2019 07:54:02,9/3/2019 07:54:03,9/3/2019 07:48:42,9/3/2019 07:48:49,65.05,65.00,9/3/2019 07:54:05,9/3/2019 07:54:05,63.11,63.12,63.99,63.98,9/3/2019 07:59:44,9/3/2019 07:59:44,9/3/2019 07:59:59,9/3/2019 07:59:59,63.61,63.57,9/3/2019 07:59:58,9/3/2019 07:59:58,64.08,64.08,64.62,64.64,64.60,64.55,0.2700,0.2700,0.3380,0.3350,0.2310,0.2320,91,172,03SEP2019:07:45:01,5.3,9/3/2019 07:52:35,2.8,348,13.9700,4950,9/3/2019 07:45:07,4890,9/3/2019 07:45:02,4908,13.1,64.66,64.66,64.66,64.66,9/3/2019 07:48:52,9/3/2019 07:48:52,9/3/2019 07:48:52,9/3/2019 07:48:52,64.91,64.91,9/3/2019 07:54:32,9/3/2019 07:54:32,63.61,63.62,63.61,63.61,9/3/2019 07:59:53,9/3/2019 07:59:53,9/3/2019 07:59:53,9/3/2019 07:59:53,63.8,63.8,9/3/2019 08:00:00,9/3/2019 08:00:00,64.37,64.37,64.36,64.36,64.59,64.59,0.228,0.229,0.229,0.229,0.188,0.189
9/3/2019 08:15:00,15min,Peter Sinks,UCC,270,64.0,64.7,63.3,64.42,64.44,64.65,64.64,9/3/2019 08:10:26,9/3/2019 08:13:52,9/3/2019 08:13:51,9/3/2019 08:12:54,64.97,64.92,9/3/2019 08:12:37,9/3/2019 08:12:37,62.47,62.47,63.22,63.27,9/3/2019 08:03:21,9/3/2019 08:03:19,9/3/2019 08:02:42,9/3/2019 08:02:43,63.31,63.26,9/3/2019 08:03:22,9/3/2019 08:03:22,63.76,63.77,64.05,64.06,64.26,64.21,0.5190,0.5240,0.4090,0.4020,0.5100,0.5100,128,186,03SEP2019:08:14:59,12.7,9/3/2019 08:14:49,4.8,355,16.0700,5010,9/3/2019 08:13:26,4890,9/3/2019 08:00:01,4940,13.1,64.52,64.52,64.52,64.52,9/3/2019 08:13:59,9/3/2019 08:13:59,9/3/2019 08:13:59,9/3/2019 08:13:58,64.95,64.95,9/3/2019 08:14:13,9/3/2019 08:14:12,63.13,63.13,63.13,63.13,9/3/2019 08:02:45,9/3/2019 08:02:45,9/3/2019 08:02:45,9/3/2019 08:02:45,63.49,63.48,9/3/2019 08:03:45,9/3/2019 08:03:44,63.9,63.9,63.9,63.9,64.21,64.22,0.45,0.45,0.45,0.451,0.497,0.497
9/3/2019 08:30:00,15min,Peter Sinks,UCC,270,65.4,66.6,64.7,66.65,66.66,66.89,66.88,9/3/2019 08:24:05,9/3/2019 08:24:05,9/3/2019 08:24:08,9/3/2019 08:24:08,66.86,66.81,9/3/2019 08:24:07,9/3/2019 08:24:07,64.33,64.35,64.60,64.62,9/3/2019 08:15:08,9/3/2019 08:15:07,9/3/2019 08:15:01,9/3/2019 08:15:09,64.82,64.77,9/3/2019 08:15:01,9/3/2019 08:15:01,65.15,65.16,65.57,65.57,65.67,65.62,0.5430,0.5410,0.6390,0.6380,0.5160,0.5160,269,411,03SEP2019:08:22:58,12.9,9/3/2019 08:15:36,6.7,6,18.5200,5070,9/3/2019 08:21:45,4980,9/3/2019 08:15:02,5029,13.4,66.55,66.54,66.55,66.55,9/3/2019 08:24:10,9/3/2019 08:24:10,9/3/2019 08:24:10,9/3/2019 08:24:10,66.59,66.59,9/3/2019 08:24:15,9/3/2019 08:24:14,64.49,64.49,64.49,64.49,9/3/2019 08:15:01,9/3/2019 08:15:01,9/3/2019 08:15:01,9/3/2019 08:15:01,64.83,64.83,9/3/2019 08:15:15,9/3/2019 08:15:15,65.36,65.36,65.36,65.36,65.63,65.63,0.581,0.581,0.58,0.58,0.516,0.515
9/3/2019 08:45:00,15min,Peter Sinks,UCC,270,65.5,66.9,64.7,67.01,67.04,67.27,67.27,9/3/2019 08:36:17,9/3/2019 08:36:17,9/3/2019 08:34:09,9/3/2019 08:34:09,67.16,67.11,9/3/2019 08:36:17,9/3/2019 08:36:17,63.98,63.96,64.47,64.48,9/3/2019 08:45:00,9/3/2019 08:45:00,9/3/2019 08:41:02,9/3/2019 08:41:02,64.75,64.70,9/3/2019 08:44:57,9/3/2019 08:44:57,65.21,65.23,65.70,65.70,65.74,65.69,0.6750,0.6720,0.8660,0.8620,0.6370,0.6380,319,568,03SEP2019:08:35:30,15.8,9/3/2019 08:38:14,8.0,17,17.9800,5100,9/3/2019 08:31:20,5040,9/3/2019 08:30:01,5080,13.6,66.92,66.92,66.92,66.92,9/3/2019 08:34:23,9/3/2019 08:34:23,9/3/2019 08:34:23,9/3/2019 08:34:23,66.93,66.93,9/3/2019 08:36:38,9/3/2019 08:36:37,64.47,64.47,64.47,64.47,9/3/2019 08:44:26,9/3/2019 08:44:26,9/3/2019 08:44:26,9/3/2019 08:44:25,64.85,64.85,9/3/2019 08:44:47,9/3/2019 08:44:47,65.47,65.47,65.47,65.47,65.73,65.73,0.738,0.738,0.738,0.738,0.612,0.613
9/3/2019 09:00:00,15min,Peter Sinks,UCC,270,64.7,65.6,64.4,65.58,65.59,65.65,65.65,9/3/2019 08:59:06,9/3/2019 08:59:06,9/3/2019 08:59:13,9/3/2019 08:59:16,65.95,65.90,9/3/2019 08:59:10,9/3/2019 08:59:10,63.78,63.75,64.16,64.15,9/3/2019 08:53:03,9/3/2019 08:53:03,9/3/2019 08:51:53,9/3/2019 08:51:53,64.59,64.55,9/3/2019 08:53:08,9/3/2019 08:53:08,64.43,64.44,64.81,64.81,64.93,64.89,0.2950,0.2970,0.2730,0.2760,0.2520,0.2520,275,294,03SEP2019:08:58:02,12.3,9/3/2019 08:51:59,6.8,10,17.9700,5160,9/3/2019 08:51:00,5070,9/3/2019 08:45:02,5126,13.7,65.5,65.49,65.5,65.5,9/3/2019 08:59:18,9/3/2019 08:59:17,9/3/2019 08:59:17,9/3/2019 08:59:17,65.67,65.67,9/3/2019 08:59:28,9/3/2019 08:59:28,64.18,64.18,64.18,64.18,9/3/2019 08:52:02,9/3/2019 08:52:02,9/3/2019 08:52:01,9/3/2019 08:52:01,64.64,64.64,9/3/2019 08:48:01,9/3/2019 08:48:01,64.62,64.62,64.62,64.62,64.9,64.9,0.248,0.248,0.248,0.249,0.22,0.22
9/3/2019 09:15:00,15min,Peter Sinks,UCC,270,64.5,65.4,64.0,65.30,65.30,65.50,65.52,9/3/2019 09:04:07,9/3/2019 09:04:07,9/3/2019 09:04:08,9/3/2019 09:02:42,65.65,65.60,9/3/2019 09:04:06,9/3/2019 09:04:06,63.65,63.66,63.93,63.97,9/3/2019 09:14:18,9/3/2019 09:14:18,9/3/2019 09:14:19,9/3/2019 09:14:18,64.07,64.02,9/3/2019 09:14:20,9/3/2019 09:14:20,64.29,64.30,64.70,64.71,64.81,64.76,0.3950,0.3950,0.4910,0.4900,0.3770,0.3770,147,275,03SEP2019:09:00:01,11.6,9/3/2019 09:08:33,6.7,6,17.1800,5130,9/3/2019 09:00:01,4980,9/3/2019 09:13:26,5053,13.4,65.3,65.3,65.3,65.3,9/3/2019 09:04:10,9/3/2019 09:04:09,9/3/2019 09:04:09,9/3/2019 09:04:09,65.48,65.48,9/3/2019 09:04:15,9/3/2019 09:04:15,63.84,63.84,63.84,63.84,9/3/2019 09:14:30,9/3/2019 09:14:30,9/3/2019 09:14:30,9/3/2019 09:14:29,64.16,64.16,9/3/2019 09:14:31,9/3/2019 09:14:30,64.51,64.51,64.51,64.51,64.81,64.81,0.43,0.43,0.43,0.43,0.366,0.366
9/3/2019 09:30:00,15min,Peter Sinks,UCC,270,63.9,64.1,63.8,63.82,63.84,64.02,64.01,9/3/2019 09:18:43,9/3/2019 09:18:43,9/3/2019 09:15:08,9/3/2019 09:15:02,64.37,64.32,9/3/2019 09:18:39,9/3/2019 09:18:39,63.34,63.33,63.65,63.69,9/3/2019 09:22:54,9/3/2019 09:22:54,9/3/2019 09:24:38,9/3/2019 09:24:36,63.84,63.79,9/3/2019 09:24:02,9/3/2019 09:24:02,63.63,63.64,63.82,63.84,64.13,64.08,0.0940,0.0960,0.0810,0.0790,0.0750,0.0750,67,77,03SEP2019:09:30:00,10.5,9/3/2019 09:17:05,5.9,0,18.2700,5010,9/3/2019 09:15:01,4950,9/3/2019 09:18:04,4977,13.3,63.88,63.88,63.88,63.88,9/3/2019 09:15:35,9/3/2019 09:15:35,9/3/2019 09:15:35,9/3/2019 09:15:35,64.24,64.24,9/3/2019 09:19:00,9/3/2019 09:18:59,63.56,63.56,63.55,63.55,9/3/2019 09:24:44,9/3/2019 09:24:43,9/3/2019 09:24:43,9/3/2019 09:24:43,64,64,9/3/2019 09:24:10,9/3/2019 09:24:09,63.73,63.73,63.73,63.73,64.1,64.1,0.075,0.075,0.075,0.075,0.046,0.046
9/3/2019 09:45:00,15min,Peter Sinks,UCC,270,65.3,66.2,63.9,66.11,66.07,66.01,66.02,9/3/2019 09:37:59,9/3/2019 09:38:00,9/3/2019 09:38:08,9/3/2019 09:38:07,66.48,66.43,9/3/2019 09:38:06,9/3/2019 09:38:06,63.56,63.56,63.76,63.78,9/3/2019 09:30:03,9/3/2019 09:30:03,9/3/2019 09:30:03,9/3/2019 09:30:03,63.99,63.94,9/3/2019 09:30:02,9/3/2019 09:30:02,65.06,65.07,65.18,65.19,65.54,65.49,0.6410,0.6330,0.6020,0.6050,0.6170,0.6180,132,192,03SEP2019:09:45:00,12.1,9/3/2019 09:32:34,4.8,292,83.8000,5160,9/3/2019 09:43:07,4950,9/3/2019 09:30:02,5018,13.2,66.02,66.02,66.02,66.02,9/3/2019 09:38:13,9/3/2019 09:38:13,9/3/2019 09:38:13,9/3/2019 09:38:13,66.35,66.35,9/3/2019 09:38:29,9/3/2019 09:38:29,63.72,63.72,63.72,63.72,9/3/2019 09:30:08,9/3/2019 09:30:08,9/3/2019 09:30:07,9/3/2019 09:30:07,64.11,64.11,9/3/2019 09:30:03,9/3/2019 09:30:02,65.11,65.11,65.11,65.11,65.49,65.49,0.618,0.617,0.617,0.617,0.621,0.62
9/3/2019 10:00:00,15min,Peter Sinks,UCC,270,66.7,68.5,65.7,68.73,68.77,68.53,68.57,9/3/2019 09:58:30,9/3/2019 09:58:30,9/3/2019 09:58:38,9/3/2019 09:58:38,68.97,68.92,9/3/2019 09:58:38,9/3/2019 09:58:38,65.25,65.28,65.53,65.56,9/3/2019 09:45:01,9/3/2019 09:45:01,9/3/2019 09:45:04,9/3/2019 09:45:16,65.80,65.75,9/3/2019 09:45:05,9/3/2019 09:45:05,66.41,66.42,66.61,66.62,66.91,66.87,0.7250,0.7210,0.7010,0.7010,0.6900,0.6910,285,401,03SEP2019:09:58:54,8.1,9/3/2019 09:51:59,4.2,222,47.5700,5280,9/3/2019 09:53:42,5070,9/3/2019 09:45:02,5196,13.7,68.41,68.41,68.41,68.42,9/3/2019 09:58:42,9/3/2019 09:58:42,9/3/2019 09:58:42,9/3/2019 09:58:42,68.68,68.68,9/3/2019 09:58:59,9/3/2019 09:58:58,65.43,65.43,65.43,65.42,9/3/2019 09:45:06,9/3/2019 09:45:05,9/3/2019 09:45:04,9/3/2019 09:45:04,65.87,65.87,9/3/2019 09:45:42,9/3/2019 09:45:42,66.49,66.5,66.5,66.5,66.85,66.85,0.693,0.693,0.694,0.694,0.663,0.664
9/3/2019 10:15:00,15min,Peter Sinks,UCC,270,68.1,69.9,67.1,70.40,70.49,70.59,70.59,9/3/2019 10:14:49,9/3/2019 10:14:49,9/3/2019 10:14:50,9/3/2019 10:14:50,70.18,70.14,9/3/2019 10:14:50,9/3/2019 10:14:50,66.25,66.26,67.16,67.20,9/3/2019 10:00:08,9/3/2019 10:00:08,9/3/2019 10:00:50,9/3/2019 10:00:08,67.16,67.11,9/3/2019 10:01:03,9/3/2019 10:01:03,67.82,67.86,68.86,68.87,68.37,68.32,0.7030,0.7040,0.9360,0.9410,0.5820,0.5820,418,826,03SEP2019:10:14:50,6.1,9/3/2019 10:14:56,1.8,294,33.4400,5280,9/3/2019 10:00:46,5220,9/3/2019 10:00:02,5242,14.2,70,70,70,70,9/3/2019 10:14:56,9/3/2019 10:14:56,9/3/2019 10:14:56,9/3/2019 10:14:56,69.72,69.72,9/3/2019 10:15:00,9/3/2019 10:15:00,66.89,66.9,66.89,66.89,9/3/2019 10:00:17,9/3/2019 10:00:17,9/3/2019 10:00:17,9/3/2019 10:00:17,67.3,67.3,9/3/2019 10:01:14,9/3/2019 10:01:13,68.33,68.33,68.34,68.34,68.32,68.32,0.734,0.735,0.735,0.736,0.502,0.503
9/3/2019 10:30:00,15min,Peter Sinks,UCC,270,69.2,71.1,68.2,72.31,72.39,71.80,71.73,9/3/2019 10:20:15,9/3/2019 10:20:15,9/3/2019 10:20:16,9/3/2019 10:20:16,71.39,71.35,9/3/2019 10:20:18,9/3/2019 10:20:18,66.80,66.69,67.99,67.96,9/3/2019 10:22:11,9/3/2019 10:22:11,9/3/2019 10:27:57,9/3/2019 10:27:59,67.92,67.87,9/3/2019 10:23:19,9/3/2019 10:23:19,68.98,69.00,69.87,69.88,69.52,69.47,0.9600,0.9900,0.7290,0.7320,0.6800,0.6810,767,939,03SEP2019:10:26:55,12.5,9/3/2019 10:28:16,6.3,356,38.0000,5250,9/3/2019 10:15:01,5190,9/3/2019 10:21:44,5227,14.1,71.34,71.33,71.34,71.34,9/3/2019 10:20:23,9/3/2019 10:20:23,9/3/2019 10:20:23,9/3/2019 10:20:22,70.94,70.94,9/3/2019 10:20:39,9/3/2019 10:20:39,68.03,68.03,68.03,68.02,9/3/2019 10:28:09,9/3/2019 10:28:08,9/3/2019 10:28:08,9/3/2019 10:28:08,68.41,68.41,9/3/2019 10:23:29,9/3/2019 10:23:28,69.43,69.43,69.43,69.43,69.49,69.49,0.652,0.65,0.652,0.654,0.569,0.57
9/3/2019 10:45:00,15min,Peter Sinks,UCC,270,68.9,70.4,68.0,71.33,71.39,70.88,70.84,9/3/2019 10:36:32,9/3/2019 10:36:32,9/3/2019 10:36:33,9/3/2019 10:36:33,70.79,70.74,9/3/2019 10:36:33,9/3/2019 10:36:33,66.88,66.79,68.51,68.62,9/3/2019 10:43:23,9/3/2019 10:43:23,9/3/2019 10:42:03,9/3/2019 10:42:03,67.69,67.65,9/3/2019 10:43:28,9/3/2019 10:43:28,68.69,68.69,69.56,69.57,69.21,69.16,0.8460,0.8670,0.4900,0.4780,0.6280,0.6280,593,992,03SEP2019:10:34:45,11.4,9/3/2019 10:31:13,6.6,360,20.2200,5250,9/3/2019 10:30:08,5190,9/3/2019 10:30:07,5214,14.1,70.47,70.47,70.48,70.48,9/3/2019 10:36:40,9/3/2019 10:36:40,9/3/2019 10:36:40,9/3/2019 10:36:40,70.37,70.37,9/3/2019 10:41:11,9/3/2019 10:41:11,67.91,67.91,67.91,67.91,9/3/2019 10:43:34,9/3/2019 10:43:33,9/3/2019 10:43:33,9/3/2019 10:43:33,68.01,68,9/3/2019 10:43:51,9/3/2019 10:43:51,69.12,69.12,69.12,69.12,69.2,69.2,0.544,0.542,0.545,0.547,0.552,0.551
9/3/2019 11:00:00,15min,Peter Sinks,UCC,270,69.2,71.2,67.9,73.51,73.62,72.31,72.35,9/3/2019 10:50:33,9/3/2019 10:50:33,9/3/2019 10:50:33,9/3/2019 10:50:33,72.10,72.06,9/3/2019 10:50:33,9/3/2019 10:50:33,66.95,66.93,67.67,67.71,9/3/2019 10:45:49,9/3/2019 10:45:49,9/3/2019 10:47:16,9/3/2019 10:47:23,68.01,67.96,9/3/2019 10:47:22,9/3/2019 10:47:22,68.91,68.92,69.46,69.46,69.44,69.39,0.9590,0.9740,0.7880,0.8000,0.6730,0.6730,652,1094,03SEP2019:10:56:47,11.6,9/3/2019 10:47:01,5.7,13,30.5000,5250,9/3/2019 10:49:03,5190,9/3/2019 10:45:01,5203,14.1,71.51,71.48,71.51,71.53,9/3/2019 10:50:37,9/3/2019 10:50:37,9/3/2019 10:50:36,9/3/2019 10:50:36,70.98,70.98,9/3/2019 10:50:51,9/3/2019 10:50:50,67.55,67.55,67.55,67.54,9/3/2019 10:47:26,9/3/2019 10:47:25,9/3/2019 10:47:25,9/3/2019 10:47:25,68.23,68.22,9/3/2019 10:47:35,9/3/2019 10:47:34,69.19,69.19,69.19,69.19,69.4,69.4,0.707,0.704,0.707,0.71,0.528,0.528
9/3/2019 11:15:00,15min,Peter Sinks,UCC,270,69.7,72.2,68.4,73.04,73.10,72.63,72.66,9/3/2019 11:06:41,9/3/2019 11:06:40,9/3/2019 11:04:28,9/3/2019 11:04:28,72.63,72.58,9/3/2019 11:04:42,9/3/2019 11:04:42,67.53,67.56,68.19,68.13,9/3/2019 11:13:24,9/3/2019 11:13:23,9/3/2019 11:09:48,9/3/2019 11:09:48,68.35,68.30,9/3/2019 11:13:25,9/3/2019 11:13:25,69.47,69.47,70.08,70.06,70.04,70.00,1.1340,1.1510,0.8410,0.8440,0.9260,0.9260,679,1207,03SEP2019:11:14:46,11.0,9/3/2019 11:12:33,5.7,27,24.9400,5220,9/3/2019 11:00:01,5160,9/3/2019 11:06:16,5196,14.0,72.22,72.21,72.22,72.22,9/3/2019 11:04:34,9/3/2019 11:04:34,9/3/2019 11:04:34,9/3/2019 11:04:33,72.11,72.11,9/3/2019 11:04:48,9/3/2019 11:04:47,68.19,68.19,68.19,68.18,9/3/2019 11:09:56,9/3/2019 11:09:56,9/3/2019 11:09:56,9/3/2019 11:09:56,68.55,68.55,9/3/2019 11:13:46,9/3/2019 11:13:45,69.78,69.78,69.78,69.78,70.03,70.03,0.86,0.859,0.86,0.862,0.842,0.842
9/3/2019 11:30:00,15min,Peter Sinks,UCC,270,69.6,71.2,68.8,71.97,72.04,71.69,71.67,9/3/2019 11:22:04,9/3/2019 11:22:04,9/3/2019 11:22:04,9/3/2019 11:22:04,71.53,71.48,9/3/2019 11:22:04,9/3/2019 11:22:04,67.58,67.63,68.88,68.97,9/3/2019 11:17:34,9/3/2019 11:15:06,9/3/2019 11:28:49,9/3/2019 11:28:35,68.73,68.68,9/3/2019 11:15:06,9/3/2019 11:15:06,69.29,69.31,70.23,70.24,69.92,69.87,0.8970,0.9180,0.6020,0.6040,0.6650,0.6650,539,1210,03SEP2019:11:16:28,8.8,9/3/2019 11:15:41,4.6,353,24.2000,5220,9/3/2019 11:15:08,5160,9/3/2019 11:15:43,5197,14.0,71.23,71.22,71.23,71.23,9/3/2019 11:24:34,9/3/2019 11:24:33,9/3/2019 11:24:33,9/3/2019 11:24:33,71.12,71.12,9/3/2019 11:24:40,9/3/2019 11:24:40,68.67,68.68,68.67,68.67,9/3/2019 11:25:04,9/3/2019 11:25:03,9/3/2019 11:25:03,9/3/2019 11:25:03,68.94,68.94,9/3/2019 11:15:26,9/3/2019 11:15:25,69.76,69.76,69.76,69.76,69.9,69.9,0.639,0.637,0.638,0.64,0.568,0.568
9/3/2019 11:45:00,15min,Peter Sinks,UCC,270,70.5,73.2,68.8,74.04,74.16,73.35,73.39,9/3/2019 11:36:34,9/3/2019 11:36:34,9/3/2019 11:38:46,9/3/2019 11:33:40,73.64,73.59,9/3/2019 11:36:42,9/3/2019 11:36:42,67.72,67.81,68.75,68.87,9/3/2019 11:30:13,9/3/2019 11:30:12,9/3/2019 11:30:15,9/3/2019 11:30:14,68.95,68.90,9/3/2019 11:30:25,9/3/2019 11:30:25,70.20,70.21,71.03,71.02,70.81,70.76,1.2740,1.2880,1.0490,1.0460,1.0120,1.0130,762,1117,03SEP2019:11:32:16,11.6,9/3/2019 11:40:35,5.2,24,29.0700,5250,9/3/2019 11:34:33,5160,9/3/2019 11:30:28,5191,14.0,73.24,73.23,73.24,73.25,9/3/2019 11:36:48,9/3/2019 11:36:48,9/3/2019 11:36:48,9/3/2019 11:36:47,73.13,73.13,9/3/2019 11:36:57,9/3/2019 11:36:56,68.45,68.45,68.45,68.45,9/3/2019 11:30:25,9/3/2019 11:30:24,9/3/2019 11:30:24,9/3/2019 11:30:24,69.05,69.05,9/3/2019 11:30:41,9/3/2019 11:30:41,70.62,70.62,70.62,70.62,70.77,70.77,1.003,1.001,1.003,1.005,0.916,0.916
9/3/2019 12:00:00,15min,Peter Sinks,UCC,270,70.0,71.3,69.1,71.69,71.76,72.02,72.04,9/3/2019 11:52:19,9/3/2019 11:52:19,9/3/2019 12:00:00,9/3/2019 11:59:59,71.56,71.51,9/3/2019 11:59:58,9/3/2019 11:59:58,68.14,68.14,68.73,68.78,9/3/2019 11:48:58,9/3/2019 11:48:58,9/3/2019 11:48:58,9/3/2019 11:49:01,69.29,69.24,9/3/2019 11:53:48,9/3/2019 11:53:48,69.67,69.70,70.37,70.37,70.30,70.25,0.6840,0.6970,0.6300,0.6260,0.4850,0.4850,502,787,03SEP2019:11:46:57,10.7,9/3/2019 11:47:00,4.7,358,30.8000,5250,9/3/2019 11:59:12,5160,9/3/2019 11:45:10,5188,13.9,71.34,71.37,71.38,71.38,9/3/2019 12:00:00,9/3/2019 12:00:00,9/3/2019 12:00:00,9/3/2019 12:00:00,71.19,71.19,9/3/2019 11:59:17,9/3/2019 11:59:17,68.75,68.76,68.76,68.75,9/3/2019 11:49:07,9/3/2019 11:49:07,9/3/2019 11:49:06,9/3/2019 11:49:06,69.46,69.46,9/3/2019 11:53:57,9/3/2019 11:53:56,70.01,70.01,70.01,70.01,70.27,70.27,0.503,0.502,0.504,0.505,0.409,0.409
9/3/2019 12:15:00,15min,Peter Sinks,UCC,270,71.1,73.6,69.7,76.32,76.40,74.42,74.37,9/3/2019 12:02:06,9/3/2019 12:02:06,9/3/2019 12:02:06,9/3/2019 12:02:06,74.58,74.54,9/3/2019 12:02:07,9/3/2019 12:02:07,68.68,68.73,69.62,69.61,9/3/2019 12:09:24,9/3/2019 12:09:25,9/3/2019 12:14:06,9/3/2019 12:14:01,69.75,69.70,9/3/2019 12:14:01,9/3/2019 12:14:01,70.79,70.80,71.50,71.49,71.42,71.38,1.0560,1.0860,0.9390,0.9410,0.8690,0.8690,657,1238,03SEP2019:12:02:38,12.5,9/3/2019 12:08:00,5.8,14,40.4300,5220,9/3/2019 12:00:05,5160,9/3/2019 12:00:21,5186,13.9,73.85,73.84,73.85,73.86,9/3/2019 12:02:13,9/3/2019 12:02:13,9/3/2019 12:02:13,9/3/2019 12:02:12,73.41,73.41,9/3/2019 12:02:22,9/3/2019 12:02:21,69.43,69.43,69.43,69.43,9/3/2019 12:14:09,9/3/2019 12:14:09,9/3/2019 12:14:08,9/3/2019 12:14:08,69.9,69.9,9/3/2019 12:14:18,9/3/2019 12:14:17,71.15,71.15,71.15,71.15,71.4,71.4,0.86,0.858,0.86,0.862,0.787,0.787
9/3/2019 12:30:00,15min,Peter Sinks,UCC,270,70.6,72.9,69.5,74.32,74.36,73.66,73.62,9/3/2019 12:23:03,9/3/2019 12:23:03,9/3/2019 12:23:03,9/3/2019 12:23:03,73.68,73.64,9/3/2019 12:23:03,9/3/2019 12:23:03,68.69,68.64,69.37,69.36,9/3/2019 12:26:35,9/3/2019 12:26:34,9/3/2019 12:21:25,9/3/2019 12:21:21,69.60,69.55,9/3/2019 12:21:21,9/3/2019 12:21:21,70.31,70.31,70.69,70.68,70.91,70.86,0.9210,0.9380,0.7600,0.7650,0.7010,0.7010,501,1138,03SEP2019:12:22:41,12.5,9/3/2019 12:28:56,6.9,17,25.9000,5190,9/3/2019 12:15:01,5040,9/3/2019 12:29:04,5158,13.7,73.21,73.19,73.21,73.24,9/3/2019 12:23:06,9/3/2019 12:23:05,9/3/2019 12:23:05,9/3/2019 12:23:05,72.56,72.56,9/3/2019 12:23:23,9/3/2019 12:23:22,69.23,69.24,69.23,69.22,9/3/2019 12:21:29,9/3/2019 12:21:28,9/3/2019 12:21:28,9/3/2019 12:21:28,69.8,69.8,9/3/2019 12:21:44,9/3/2019 12:21:44,70.5,70.5,70.5,70.5,70.89,70.89,0.722,0.72,0.722,0.724,0.611,0.611
9/3/2019 12:45:00,15min,Peter Sinks,UCC,270,70.3,71.6,69.4,72.51,72.53,71.68,71.68,9/3/2019 12:35:08,9/3/2019 12:35:08,9/3/2019 12:36:47,9/3/2019 12:36:47,72.17,72.12,9/3/2019 12:35:10,9/3/2019 12:35:10,68.58,68.59,69.37,69.46,9/3/2019 12:40:14,9/3/2019 12:40:13,9/3/2019 12:34:11,9/3/2019 12:34:10,69.37,69.33,9/3/2019 12:40:36,9/3/2019 12:40:36,69.96,69.97,70.55,70.56,70.59,70.54,0.7540,0.7610,0.4530,0.4430,0.5840,0.5840,419,644,03SEP2019:12:42:42,12.5,9/3/2019 12:33:13,5.8,356,25.4400,5130,9/3/2019 12:42:09,5010,9/3/2019 12:33:13,5060,13.6,71.51,71.5,71.51,71.51,9/3/2019 12:35:14,9/3/2019 12:35:14,9/3/2019 12:35:14,9/3/2019 12:35:14,71.77,71.77,9/3/2019 12:35:31,9/3/2019 12:35:31,69.23,69.24,69.23,69.23,9/3/2019 12:34:21,9/3/2019 12:34:21,9/3/2019 12:34:20,9/3/2019 12:34:20,69.59,69.59,9/3/2019 12:40:47,9/3/2019 12:40:46,70.26,70.26,70.26,70.26,70.57,70.57,0.515,0.513,0.515,0.516,0.517,0.517
9/3/2019 13:00:00,15min,Peter Sinks,UCC,270,70.0,71.7,68.2,72.63,72.68,72.15,72.14,9/3/2019 12:46:18,9/3/2019 12:46:18,9/3/2019 12:46:19,9/3/2019 12:46:19,72.17,72.12,9/3/2019 12:46:18,9/3/2019 12:46:18,67.48,67.51,68.23,68.27,9/3/2019 12:58:04,9/3/2019 12:58:04,9/3/2019 12:58:02,9/3/2019 12:58:02,68.24,68.19,9/3/2019 12:58:10,9/3/2019 12:58:10,69.66,69.68,70.29,70.32,70.31,70.26,1.0690,1.0580,0.9560,0.9380,0.9350,0.9350,430,867,03SEP2019:13:00:00,12.5,9/3/2019 12:50:39,6.0,353,35.9900,5100,9/3/2019 12:49:30,5010,9/3/2019 12:51:31,5059,13.6,71.72,71.71,71.72,71.72,9/3/2019 12:46:26,9/3/2019 12:46:26,9/3/2019 12:46:26,9/3/2019 12:46:25,71.73,71.73,9/3/2019 12:48:42,9/3/2019 12:48:41,67.92,67.92,67.92,67.92,9/3/2019 12:58:15,9/3/2019 12:58:14,9/3/2019 12:58:14,9/3/2019 12:58:14,68.46,68.46,9/3/2019 12:58:29,9/3/2019 12:58:28,70,70,70,70,70.3,70.3,0.941,0.941,0.942,0.943,0.89,0.89
9/3/2019 13:15:00,15min,Peter Sinks,UCC,270,70.6,73.3,68.9,74.82,74.89,74.01,73.99,9/3/2019 13:13:05,9/3/2019 13:13:05,9/3/2019 13:13:06,9/3/2019 13:13:06,73.99,73.94,9/3/2019 13:13:06,9/3/2019 13:13:06,68.09,67.95,68.78,68.72,9/3/2019 13:12:01,9/3/2019 13:12:01,9/3/2019 13:07:29,9/3/2019 13:07:30,69.00,68.95,9/3/2019 13:07:31,9/3/2019 13:07:31,70.31,70.34,70.89,70.91,70.99,70.94,1.2920,1.3110,0.9950,0.9820,0.9770,0.9780,978,1156,03SEP2019:13:10:12,16.9,9/3/2019 13:11:11,5.9,341,49.2100,5100,9/3/2019 13:00:03,5010,9/3/2019 13:09:15,5053,13.6,73.39,73.38,73.39,73.4,9/3/2019 13:13:07,9/3/2019 13:13:07,9/3/2019 13:13:07,9/3/2019 13:13:06,73.27,73.27,9/3/2019 13:13:20,9/3/2019 13:13:20,68.64,68.64,68.64,68.64,9/3/2019 13:07:40,9/3/2019 13:07:39,9/3/2019 13:07:39,9/3/2019 13:07:39,69.08,69.08,9/3/2019 13:07:52,9/3/2019 13:07:51,70.61,70.61,70.61,70.61,70.93,70.93,0.974,0.972,0.974,0.975,0.898,0.898
9/3/2019 13:30:00,15min,Peter Sinks,UCC,270,71.7,74.7,70.0,75.57,75.78,74.82,74.81,9/3/2019 13:18:45,9/3/2019 13:18:45,9/3/2019 13:18:48,9/3/2019 13:18:50,75.50,75.45,9/3/2019 13:18:50,9/3/2019 13:18:50,68.19,68.25,69.31,69.46,9/3/2019 13:16:31,9/3/2019 13:16:28,9/3/2019 13:16:31,9/3/2019 13:16:30,69.75,69.71,9/3/2019 13:29:53,9/3/2019 13:29:53,71.39,71.41,72.07,72.08,72.03,71.99,1.4830,1.5060,1.0720,1.0500,1.1540,1.1550,1005,1127,03SEP2019:13:15:49,15.6,9/3/2019 13:27:21,8.7,357,23.3700,5070,9/3/2019 13:15:07,4980,9/3/2019 13:23:19,5037,13.5,74.65,74.64,74.65,74.66,9/3/2019 13:18:51,9/3/2019 13:18:51,9/3/2019 13:18:50,9/3/2019 13:18:50,74.8,74.8,9/3/2019 13:19:07,9/3/2019 13:19:06,69.43,69.44,69.43,69.42,9/3/2019 13:16:38,9/3/2019 13:16:37,9/3/2019 13:16:37,9/3/2019 13:16:37,70.52,70.52,9/3/2019 13:30:00,9/3/2019 13:30:00,71.73,71.73,71.73,71.73,72.03,72.03,1.091,1.089,1.091,1.094,1.013,1.014
9/3/2019 13:45:00,15min,Peter Sinks,UCC,270,71.4,73.8,69.4,75.72,75.85,75.03,75.10,9/3/2019 13:41:11,9/3/2019 13:41:11,9/3/2019 13:41:11,9/3/2019 13:41:11,74.51,74.47,9/3/2019 13:41:11,9/3/2019 13:41:11,68.13,68.00,69.27,69.31,9/3/2019 13:44:30,9/3/2019 13:44:31,9/3/2019 13:44:30,9/3/2019 13:44:31,69.30,69.25,9/3/2019 13:44:34,9/3/2019 13:44:34,71.14,71.16,71.77,71.78,71.77,71.72,1.4080,1.4260,1.0740,1.0590,1.0140,1.0150,967,1061,03SEP2019:13:44:43,17.1,9/3/2019 13:37:04,9.4,354,24.7000,5070,9/3/2019 13:30:34,4980,9/3/2019 13:30:51,5021,13.5,73.88,73.88,73.89,73.89,9/3/2019 13:41:22,9/3/2019 13:41:22,9/3/2019 13:41:22,9/3/2019 13:41:22,73.77,73.77,9/3/2019 13:41:34,9/3/2019 13:41:33,68.94,68.94,68.94,68.94,9/3/2019 13:44:35,9/3/2019 13:44:35,9/3/2019 13:44:35,9/3/2019 13:44:35,69.93,69.93,9/3/2019 13:44:46,9/3/2019 13:44:45,71.47,71.47,71.47,71.47,71.74,71.74,1.032,1.029,1.032,1.035,0.872,0.872
9/3/2019 14:00:00,15min,Peter Sinks,UCC,270,71.0,73.3,69.5,74.55,74.53,74.08,74.14,9/3/2019 13:45:28,9/3/2019 13:45:28,9/3/2019 13:46:54,9/3/2019 13:46:54,73.83,73.79,9/3/2019 13:46:54,9/3/2019 13:46:54,68.39,68.54,69.07,69.01,9/3/2019 13:58:36,9/3/2019 13:58:36,9/3/2019 13:52:47,9/3/2019 13:52:47,69.68,69.63,9/3/2019 13:58:46,9/3/2019 13:58:46,70.66,70.71,70.93,70.93,71.24,71.19,1.0470,1.0550,0.8600,0.8690,0.7980,0.7980,740,1160,03SEP2019:13:48:01,19.3,9/3/2019 13:47:51,10.5,20,22.4300,5130,9/3/2019 13:47:50,4980,9/3/2019 13:45:56,5020,13.4,73.35,73.34,73.36,73.37,9/3/2019 13:46:56,9/3/2019 13:46:55,9/3/2019 13:46:55,9/3/2019 13:46:55,73.32,73.32,9/3/2019 13:47:12,9/3/2019 13:47:12,69.17,69.17,69.17,69.17,9/3/2019 13:58:47,9/3/2019 13:58:47,9/3/2019 13:58:47,9/3/2019 13:58:47,69.91,69.91,9/3/2019 13:59:05,9/3/2019 13:59:04,70.79,70.79,70.79,70.79,71.19,71.19,0.797,0.796,0.797,0.799,0.694,0.694
9/3/2019 14:15:00,15min,Peter Sinks,UCC,270,70.9,72.7,69.3,73.54,73.62,73.24,73.28,9/3/2019 14:11:47,9/3/2019 14:02:32,9/3/2019 14:03:11,9/3/2019 14:03:11,73.23,73.18,9/3/2019 14:11:47,9/3/2019 14:11:47,68.23,68.19,69.50,69.43,9/3/2019 14:10:02,9/3/2019 14:14:00,9/3/2019 14:13:53,9/3/2019 14:13:53,69.30,69.25,9/3/2019 14:12:48,9/3/2019 14:12:48,70.59,70.63,70.99,70.98,71.19,71.14,1.1420,1.1550,0.8250,0.8390,0.9000,0.9000,783,1142,03SEP2019:14:02:18,19.1,9/3/2019 14:11:09,10.1,21,17.0900,5070,9/3/2019 14:05:05,4980,9/3/2019 14:00:10,5021,13.5,72.68,72.67,72.68,72.69,9/3/2019 14:11:50,9/3/2019 14:11:50,9/3/2019 14:11:50,9/3/2019 14:11:49,72.67,72.67,9/3/2019 14:03:20,9/3/2019 14:03:20,69.1,69.1,69.1,69.09,9/3/2019 14:14:03,9/3/2019 14:14:03,9/3/2019 14:14:02,9/3/2019 14:14:02,69.58,69.58,9/3/2019 14:14:20,9/3/2019 14:14:20,70.8,70.8,70.8,70.8,71.17,71.17,0.84,0.838,0.839,0.841,0.798,0.798
9/3/2019 14:30:00,15min,Peter Sinks,UCC,270,70.4,72.2,69.2,72.92,73.04,72.45,72.41,9/3/2019 14:27:24,9/3/2019 14:27:24,9/3/2019 14:16:52,9/3/2019 14:16:52,72.70,72.65,9/3/2019 14:27:27,9/3/2019 14:27:27,68.28,68.29,68.53,68.51,9/3/2019 14:20:22,9/3/2019 14:20:22,9/3/2019 14:18:07,9/3/2019 14:18:07,69.37,69.33,9/3/2019 14:20:47,9/3/2019 14:20:47,70.12,70.13,70.51,70.52,70.72,70.68,0.8910,0.8980,0.8210,0.8170,0.7080,0.7090,509,1037,03SEP2019:14:15:02,18.9,9/3/2019 14:20:11,8.8,360,31.2200,5070,9/3/2019 14:17:21,4980,9/3/2019 14:15:57,5031,13.5,72.07,72.07,72.07,72.08,9/3/2019 14:27:27,9/3/2019 14:27:26,9/3/2019 14:27:26,9/3/2019 14:27:26,72.25,72.25,9/3/2019 14:27:38,9/3/2019 14:27:38,68.89,68.9,68.89,68.89,9/3/2019 14:26:18,9/3/2019 14:26:18,9/3/2019 14:26:18,9/3/2019 14:26:17,69.57,69.57,9/3/2019 14:20:52,9/3/2019 14:20:51,70.33,70.33,70.33,70.33,70.71,70.71,0.748,0.747,0.748,0.749,0.646,0.646
9/3/2019 14:45:00,15min,Peter Sinks,UCC,270,70.9,72.4,69.5,73.47,73.52,73.14,73.13,9/3/2019 14:34:01,9/3/2019 14:34:01,9/3/2019 14:43:49,9/3/2019 14:43:49,72.77,72.73,9/3/2019 14:43:49,9/3/2019 14:43:49,68.43,68.35,69.57,69.56,9/3/2019 14:31:20,9/3/2019 14:31:20,9/3/2019 14:41:00,9/3/2019 14:41:00,69.45,69.40,9/3/2019 14:31:21,9/3/2019 14:31:21,70.60,70.60,71.23,71.22,71.18,71.14,0.9090,0.9220,0.6980,0.7040,0.7240,0.7250,626,844,03SEP2019:14:43:59,15.8,9/3/2019 14:44:15,7.6,13,21.3900,5070,9/3/2019 14:30:12,4980,9/3/2019 14:40:42,5037,13.4,72.55,72.55,72.55,72.56,9/3/2019 14:43:55,9/3/2019 14:43:55,9/3/2019 14:43:55,9/3/2019 14:43:54,72.25,72.25,9/3/2019 14:44:12,9/3/2019 14:44:11,69.38,69.38,69.38,69.38,9/3/2019 14:31:28,9/3/2019 14:31:28,9/3/2019 14:31:28,9/3/2019 14:31:27,69.6,69.6,9/3/2019 14:31:45,9/3/2019 14:31:44,70.91,70.91,70.91,70.91,71.17,71.17,0.695,0.694,0.695,0.697,0.637,0.637
9/3/2019 15:00:00,15min,Peter Sinks,UCC,270,71.5,73.3,69.9,74.28,74.41,74.13,74.07,9/3/2019 14:50:56,9/3/2019 14:50:56,9/3/2019 14:50:57,9/3/2019 14:50:56,73.83,73.79,9/3/2019 14:50:56,9/3/2019 14:50:56,68.92,68.94,69.70,69.61,9/3/2019 14:53:37,9/3/2019 14:45:46,9/3/2019 14:53:39,9/3/2019 14:53:38,69.90,69.86,9/3/2019 14:46:00,9/3/2019 14:46:00,71.19,71.19,71.75,71.75,71.78,71.74,1.0350,1.0520,0.8030,0.8120,0.7940,0.7950,696,797,03SEP2019:14:47:12,16.4,9/3/2019 14:54:23,8.7,13,23.6000,5160,9/3/2019 14:54:24,4980,9/3/2019 14:48:03,5036,13.4,73.39,73.4,73.4,73.4,9/3/2019 14:57:07,9/3/2019 14:57:07,9/3/2019 14:57:07,9/3/2019 14:57:07,73.17,73.17,9/3/2019 14:57:21,9/3/2019 14:57:20,69.57,69.58,69.57,69.57,9/3/2019 14:53:50,9/3/2019 14:53:50,9/3/2019 14:53:49,9/3/2019 14:53:49,70.27,70.27,9/3/2019 14:45:01,9/3/2019 14:45:01,71.47,71.47,71.47,71.47,71.75,71.75,0.78,0.778,0.78,0.781,0.706,0.706
9/3/2019 15:15:00,15min,Peter Sinks,UCC,270,70.9,72.9,69.7,74.29,74.40,73.50,73.49,9/3/2019 15:08:49,9/3/2019 15:08:49,9/3/2019 15:08:50,9/3/2019 15:08:50,73.38,73.33,9/3/2019 15:08:49,9/3/2019 15:08:49,68.78,68.79,69.55,69.61,9/3/2019 15:07:27,9/3/2019 15:07:27,9/3/2019 15:09:26,9/3/2019 15:09:27,69.60,69.55,9/3/2019 15:11:35,9/3/2019 15:11:35,70.60,70.61,71.36,71.35,71.19,71.15,0.9710,0.9840,0.7810,0.7820,0.7300,0.7300,684,748,03SEP2019:15:08:32,17.3,9/3/2019 15:10:55,7.7,10,25.4800,5100,9/3/2019 15:00:08,4980,9/3/2019 15:01:01,5028,13.5,73.03,73.02,73.02,73.03,9/3/2019 15:08:54,9/3/2019 15:08:54,9/3/2019 15:08:54,9/3/2019 15:08:53,72.75,72.75,9/3/2019 15:02:48,9/3/2019 15:02:47,69.49,69.49,69.49,69.49,9/3/2019 15:11:31,9/3/2019 15:11:30,9/3/2019 15:11:30,9/3/2019 15:11:30,69.84,69.84,9/3/2019 15:11:57,9/3/2019 15:11:56,70.98,70.98,70.98,70.98,71.18,71.17,0.74,0.739,0.74,0.742,0.622,0.623
9/3/2019 15:30:00,15min,Peter Sinks,UCC,270,71.6,73.2,70.1,74.13,74.15,73.76,73.75,9/3/2019 15:23:19,9/3/2019 15:23:19,9/3/2019 15:23:19,9/3/2019 15:23:19,73.68,73.64,9/3/2019 15:23:19,9/3/2019 15:23:19,69.37,69.38,69.92,69.87,9/3/2019 15:29:07,9/3/2019 15:15:56,9/3/2019 15:29:18,9/3/2019 15:29:36,70.51,70.46,9/3/2019 15:16:25,9/3/2019 15:16:25,71.28,71.29,72.12,72.10,71.87,71.82,1.0250,1.0460,0.8400,0.8430,0.7560,0.7570,719,755,03SEP2019:15:20:22,15.8,9/3/2019 15:21:15,7.7,13,27.2900,5070,9/3/2019 15:23:16,4980,9/3/2019 15:21:16,5027,13.5,73.32,73.31,73.31,73.32,9/3/2019 15:23:23,9/3/2019 15:23:23,9/3/2019 15:23:23,9/3/2019 15:23:22,73.02,73.02,9/3/2019 15:18:53,9/3/2019 15:18:52,69.93,69.93,69.92,69.92,9/3/2019 15:16:30,9/3/2019 15:16:29,9/3/2019 15:16:29,9/3/2019 15:16:29,70.25,70.26,9/3/2019 15:15:01,9/3/2019 15:15:01,71.69,71.69,71.69,71.69,71.83,71.83,0.758,0.755,0.757,0.76,0.663,0.662
9/3/2019 15:45:00,15min,Peter Sinks,UCC,270,71.1,73.1,69.6,74.02,74.09,73.93,73.96,9/3/2019 15:31:58,9/3/2019 15:35:33,9/3/2019 15:31:58,9/3/2019 15:31:58,73.53,73.49,9/3/2019 15:31:58,9/3/2019 15:31:58,68.28,68.24,69.41,69.55,9/3/2019 15:36:18,9/3/2019 15:36:17,9/3/2019 15:36:16,9/3/2019 15:36:16,69.75,69.70,9/3/2019 15:36:22,9/3/2019 15:36:22,70.80,70.83,71.49,71.50,71.44,71.39,1.1160,1.1370,0.8000,0.7850,0.7430,0.7430,676,718,03SEP2019:15:34:59,17.8,9/3/2019 15:32:02,7.0,338,35.3100,5070,9/3/2019 15:31:32,4980,9/3/2019 15:32:02,5023,13.5,73.3,73.29,73.3,73.31,9/3/2019 15:32:00,9/3/2019 15:32:00,9/3/2019 15:31:59,9/3/2019 15:31:59,72.97,72.97,9/3/2019 15:32:13,9/3/2019 15:32:12,69.2,69.2,69.2,69.19,9/3/2019 15:36:26,9/3/2019 15:36:25,9/3/2019 15:36:25,9/3/2019 15:36:25,70.09,70.09,9/3/2019 15:36:45,9/3/2019 15:36:44,71.14,71.14,71.14,71.14,71.41,71.41,0.762,0.76,0.762,0.764,0.617,0.617
9/3/2019 16:00:00,15min,Peter Sinks,UCC,270,70.9,72.9,70.1,73.86,73.93,73.79,73.75,9/3/2019 15:57:42,9/3/2019 15:57:42,9/3/2019 15:57:43,9/3/2019 15:57:43,73.38,73.33,9/3/2019 15:45:26,9/3/2019 15:45:26,68.72,68.59,70.01,70.05,9/3/2019 15:50:04,9/3/2019 15:50:04,9/3/2019 15:51:51,9/3/2019 15:51:51,69.90,69.86,9/3/2019 15:46:52,9/3/2019 15:46:52,70.63,70.63,71.70,71.71,71.23,71.18,0.9130,0.9360,0.7020,0.6940,0.6630,0.6630,577,635,03SEP2019:15:45:10,15.3,9/3/2019 15:51:28,6.3,354,27.8000,5070,9/3/2019 15:46:58,4980,9/3/2019 15:46:26,5018,13.5,73.27,73.26,73.27,73.28,9/3/2019 15:57:51,9/3/2019 15:57:51,9/3/2019 15:57:51,9/3/2019 15:57:51,72.62,72.62,9/3/2019 15:58:06,9/3/2019 15:58:06,70.02,70.03,70.02,70.02,9/3/2019 15:52:01,9/3/2019 15:52:01,9/3/2019 15:52:01,9/3/2019 15:52:00,70.2,70.19,9/3/2019 15:50:30,9/3/2019 15:50:29,71.18,71.18,71.17,71.17,71.21,71.21,0.645,0.643,0.645,0.647,0.557,0.558
9/3/2019 16:15:00,15min,Peter Sinks,UCC,270,70.8,72.6,69.6,73.86,74.00,73.46,73.44,9/3/2019 16:09:38,9/3/2019 16:09:38,9/3/2019 16:09:40,9/3/2019 16:09:40,73.08,73.03,9/3/2019 16:04:59,9/3/2019 16:04:59,68.33,68.34,69.52,69.65,9/3/2019 16:12:03,9/3/2019 16:12:03,9/3/2019 16:12:02,9/3/2019 16:12:02,69.60,69.55,9/3/2019 16:12:06,9/3/2019 16:12:06,70.47,70.49,71.41,71.42,71.10,71.05,0.9730,0.9840,0.8120,0.7970,0.7020,0.7030,503,528,03SEP2019:16:00:37,13.2,9/3/2019 16:00:49,5.7,341,38.1900,5100,9/3/2019 16:05:55,4980,9/3/2019 16:00:43,5019,13.5,72.84,72.84,72.84,72.84,9/3/2019 16:05:02,9/3/2019 16:05:02,9/3/2019 16:05:02,9/3/2019 16:05:02,72.4,72.4,9/3/2019 16:05:09,9/3/2019 16:05:08,69.21,69.21,69.2,69.19,9/3/2019 16:12:10,9/3/2019 16:12:09,9/3/2019 16:12:09,9/3/2019 16:12:09,69.96,69.96,9/3/2019 16:12:25,9/3/2019 16:12:24,70.96,70.96,70.96,70.96,71.08,71.08,0.727,0.725,0.727,0.729,0.6,0.6
9/3/2019 16:30:00,15min,Peter Sinks,UCC,270,70.0,71.7,69.1,72.04,72.15,72.30,72.29,9/3/2019 16:23:35,9/3/2019 16:23:35,9/3/2019 16:20:23,9/3/2019 16:20:23,72.02,71.97,9/3/2019 16:27:52,9/3/2019 16:27:52,68.09,68.16,69.07,69.11,9/3/2019 16:25:12,9/3/2019 16:25:13,9/3/2019 16:25:14,9/3/2019 16:25:13,69.07,69.03,9/3/2019 16:25:14,9/3/2019 16:25:14,69.71,69.76,70.51,70.52,70.36,70.31,0.8690,0.8780,0.6920,0.6820,0.6780,0.6780,452,479,03SEP2019:16:15:04,11.0,9/3/2019 16:27:48,4.3,314,44.6100,5070,9/3/2019 16:24:13,4980,9/3/2019 16:19:02,5022,13.4,71.69,71.68,71.69,71.69,9/3/2019 16:23:41,9/3/2019 16:23:41,9/3/2019 16:23:41,9/3/2019 16:23:40,71.79,71.79,9/3/2019 16:28:02,9/3/2019 16:28:01,68.81,68.81,68.8,68.8,9/3/2019 16:25:18,9/3/2019 16:25:17,9/3/2019 16:25:17,9/3/2019 16:25:17,69.43,69.43,9/3/2019 16:22:38,9/3/2019 16:22:38,70.13,70.13,70.13,70.13,70.33,70.33,0.666,0.664,0.665,0.667,0.609,0.609
9/3/2019 16:45:00,15min,Peter Sinks,UCC,270,70.3,72.1,69.3,72.72,72.83,72.77,72.76,9/3/2019 16:40:00,9/3/2019 16:40:00,9/3/2019 16:40:00,9/3/2019 16:40:00,72.62,72.58,9/3/2019 16:41:38,9/3/2019 16:41:38,68.43,68.44,69.02,69.01,9/3/2019 16:30:16,9/3/2019 16:30:16,9/3/2019 16:30:22,9/3/2019 16:30:22,69.45,69.40,9/3/2019 16:30:28,9/3/2019 16:30:28,69.96,69.99,70.89,70.89,70.57,70.53,0.7660,0.7790,0.7160,0.7080,0.5490,0.5490,405,429,03SEP2019:16:30:20,11.2,9/3/2019 16:33:48,5.7,332,51.3400,5040,9/3/2019 16:30:02,4980,9/3/2019 16:44:43,5021,13.5,72.29,72.29,72.3,72.3,9/3/2019 16:40:02,9/3/2019 16:40:02,9/3/2019 16:40:02,9/3/2019 16:40:02,71.98,71.98,9/3/2019 16:41:50,9/3/2019 16:41:49,68.9,68.9,68.9,68.9,9/3/2019 16:30:30,9/3/2019 16:30:29,9/3/2019 16:30:29,9/3/2019 16:30:29,69.66,69.65,9/3/2019 16:30:44,9/3/2019 16:30:43,70.42,70.42,70.42,70.42,70.54,70.54,0.612,0.611,0.612,0.613,0.468,0.468
9/3/2019 17:00:00,15min,Peter Sinks,UCC,270,70.6,71.8,69.6,72.61,72.68,72.12,72.09,9/3/2019 16:45:20,9/3/2019 16:45:20,9/3/2019 16:49:40,9/3/2019 16:49:40,72.32,72.28,9/3/2019 16:48:52,9/3/2019 16:48:52,68.68,68.79,69.57,69.56,9/3/2019 16:52:08,9/3/2019 16:52:06,9/3/2019 16:45:46,9/3/2019 16:45:45,69.68,69.63,9/3/2019 16:52:09,9/3/2019 16:52:09,70.29,70.36,70.76,70.77,70.95,70.91,0.7640,0.7650,0.5950,0.5880,0.5440,0.5440,356,380,03SEP2019:16:45:25,10.7,9/3/2019 16:49:43,4.9,301,40.4200,5070,9/3/2019 16:55:56,4980,9/3/2019 16:45:22,5025,13.5,71.69,71.69,71.69,71.69,9/3/2019 16:49:43,9/3/2019 16:49:43,9/3/2019 16:49:43,9/3/2019 16:49:43,71.96,71.96,9/3/2019 16:48:59,9/3/2019 16:48:58,69.31,69.31,69.31,69.31,9/3/2019 16:52:17,9/3/2019 16:52:16,9/3/2019 16:52:16,9/3/2019 16:52:16,69.89,69.89,9/3/2019 16:52:28,9/3/2019 16:52:27,70.55,70.55,70.55,70.55,70.93,70.93,0.557,0.556,0.557,0.558,0.461,0.461
9/3/2019 17:15:00,15min,Peter Sinks,UCC,270,70.3,71.7,69.3,72.20,72.27,72.10,72.09,9/3/2019 17:08:26,9/3/2019 17:08:26,9/3/2019 17:08:27,9/3/2019 17:08:27,72.32,72.27,9/3/2019 17:08:26,9/3/2019 17:08:26,68.51,68.59,69.57,69.61,9/3/2019 17:02:28,9/3/2019 17:02:25,9/3/2019 17:01:59,9/3/2019 17:03:16,69.30,69.25,9/3/2019 17:02:29,9/3/2019 17:02:29,69.99,70.05,70.53,70.55,70.64,70.59,0.6940,0.6910,0.5580,0.5500,0.5480,0.5480,305,330,03SEP2019:17:00:08,9.2,9/3/2019 17:06:48,5.0,306,39.5500,5070,9/3/2019 17:03:43,5010,9/3/2019 17:00:05,5032,13.5,71.68,71.67,71.68,71.69,9/3/2019 17:08:30,9/3/2019 17:08:30,9/3/2019 17:08:30,9/3/2019 17:08:29,71.81,71.81,9/3/2019 17:08:32,9/3/2019 17:08:31,69.15,69.15,69.15,69.15,9/3/2019 17:03:28,9/3/2019 17:03:28,9/3/2019 17:03:28,9/3/2019 17:03:28,69.53,69.53,9/3/2019 17:03:42,9/3/2019 17:03:41,70.27,70.27,70.27,70.27,70.61,70.61,0.533,0.532,0.533,0.534,0.493,0.493
9/3/2019 17:30:00,15min,Peter Sinks,UCC,270,70.4,71.8,69.7,72.20,72.27,71.88,71.89,9/3/2019 17:18:46,9/3/2019 17:18:46,9/3/2019 17:16:29,9/3/2019 17:19:01,72.32,72.27,9/3/2019 17:16:29,9/3/2019 17:16:29,68.84,68.90,69.65,69.67,9/3/2019 17:29:55,9/3/2019 17:29:55,9/3/2019 17:28:35,9/3/2019 17:28:35,69.75,69.70,9/3/2019 17:24:18,9/3/2019 17:24:18,70.04,70.11,70.69,70.72,70.72,70.67,0.6870,0.6850,0.5300,0.5220,0.5810,0.5810,260,282,03SEP2019:17:15:02,6.6,9/3/2019 17:29:44,3.6,301,36.7700,5100,9/3/2019 17:15:42,5010,9/3/2019 17:15:02,5032,13.5,71.73,71.72,71.73,71.73,9/3/2019 17:16:31,9/3/2019 17:16:30,9/3/2019 17:16:30,9/3/2019 17:16:30,71.97,71.97,9/3/2019 17:16:44,9/3/2019 17:16:44,69.49,69.49,69.49,69.49,9/3/2019 17:28:45,9/3/2019 17:28:44,9/3/2019 17:28:44,9/3/2019 17:28:44,69.82,69.82,9/3/2019 17:24:35,9/3/2019 17:24:34,70.41,70.41,70.4,70.4,70.71,70.71,0.51,0.51,0.51,0.511,0.543,0.544
9/3/2019 17:45:00,15min,Peter Sinks,UCC,270,69.9,70.9,69.6,70.74,70.82,71.39,71.43,9/3/2019 17:40:48,9/3/2019 17:40:47,9/3/2019 17:35:26,9/3/2019 17:35:26,71.26,71.21,9/3/2019 17:41:02,9/3/2019 17:41:02,68.83,68.89,69.42,69.41,9/3/2019 17:43:13,9/3/2019 17:43:13,9/3/2019 17:44:42,9/3/2019 17:44:43,69.75,69.71,9/3/2019 17:30:01,9/3/2019 17:30:01,69.60,69.66,70.13,70.15,70.25,70.21,0.3880,0.3860,0.4250,0.4290,0.2940,0.2950,208,234,03SEP2019:17:30:02,7.2,9/3/2019 17:40:19,3.6,295,33.2600,5070,9/3/2019 17:32:57,5010,9/3/2019 17:30:05,5033,13.5,70.78,70.78,70.78,70.78,9/3/2019 17:35:35,9/3/2019 17:35:35,9/3/2019 17:35:35,9/3/2019 17:35:35,70.98,70.98,9/3/2019 17:41:14,9/3/2019 17:41:14,69.33,69.33,69.33,69.33,9/3/2019 17:44:51,9/3/2019 17:44:50,9/3/2019 17:44:50,9/3/2019 17:44:50,69.82,69.82,9/3/2019 17:34:43,9/3/2019 17:34:42,69.88,69.88,69.88,69.88,70.23,70.23,0.348,0.347,0.348,0.348,0.251,0.251
9/3/2019 18:00:00,15min,Peter Sinks,UCC,270,69.0,69.7,68.6,69.42,69.48,69.62,69.61,9/3/2019 17:45:12,9/3/2019 17:45:11,9/3/2019 17:45:01,9/3/2019 17:45:01,70.05,70.00,9/3/2019 17:45:01,9/3/2019 17:45:01,67.99,68.00,68.29,68.28,9/3/2019 17:57:17,9/3/2019 17:57:17,9/3/2019 17:57:17,9/3/2019 17:57:17,68.76,68.71,9/3/2019 17:57:15,9/3/2019 17:57:15,68.70,68.72,68.77,68.78,69.32,69.27,0.2710,0.2830,0.2720,0.2780,0.2700,0.2710,40,138,03SEP2019:17:45:01,7.7,9/3/2019 17:57:16,3.4,239,47.5000,5040,9/3/2019 17:45:01,4950,9/3/2019 17:57:05,5004,13.3,69.5,69.5,69.5,69.5,9/3/2019 17:45:04,9/3/2019 17:45:04,9/3/2019 17:45:04,9/3/2019 17:45:04,69.96,69.96,9/3/2019 17:45:17,9/3/2019 17:45:16,68.23,68.24,68.23,68.23,9/3/2019 17:57:21,9/3/2019 17:57:20,9/3/2019 17:57:20,9/3/2019 17:57:20,68.88,68.88,9/3/2019 17:57:34,9/3/2019 17:57:34,68.75,68.75,68.75,68.75,69.31,69.31,0.263,0.263,0.263,0.263,0.261,0.261
9/3/2019 18:15:00,15min,Peter Sinks,UCC,270,67.9,68.8,66.5,68.75,68.77,68.48,68.50,9/3/2019 18:02:05,9/3/2019 18:02:05,9/3/2019 18:02:06,9/3/2019 18:02:11,69.21,69.16,9/3/2019 18:00:50,9/3/2019 18:00:50,65.53,65.54,66.49,66.43,9/3/2019 18:08:30,9/3/2019 18:08:30,9/3/2019 18:14:49,9/3/2019 18:14:49,66.41,66.36,9/3/2019 18:08:33,9/3/2019 18:08:33,67.63,67.63,67.67,67.68,68.26,68.21,0.7260,0.7180,0.4890,0.5010,0.6450,0.6450,23,25,03SEP2019:18:00:01,6.1,9/3/2019 18:01:57,2.6,206,47.7100,5010,9/3/2019 18:00:41,4890,9/3/2019 18:12:10,4940,13.2,68.49,68.48,68.49,68.49,9/3/2019 18:02:15,9/3/2019 18:02:15,9/3/2019 18:02:15,9/3/2019 18:02:14,69.07,69.07,9/3/2019 18:00:01,9/3/2019 18:00:01,66.18,66.18,66.18,66.17,9/3/2019 18:08:37,9/3/2019 18:08:37,9/3/2019 18:08:37,9/3/2019 18:08:37,66.73,66.73,9/3/2019 18:08:47,9/3/2019 18:08:47,67.67,67.67,67.67,67.67,68.27,68.27,0.569,0.568,0.569,0.57,0.609,0.609
9/3/2019 18:30:00,15min,Peter Sinks,UCC,270,67.1,68.2,65.2,68.09,68.05,67.80,67.84,9/3/2019 18:15:39,9/3/2019 18:15:35,9/3/2019 18:20:23,9/3/2019 18:20:28,68.60,68.55,9/3/2019 18:20:41,9/3/2019 18:20:41,64.25,64.24,65.28,65.19,9/3/2019 18:29:57,9/3/2019 18:29:57,9/3/2019 18:29:05,9/3/2019 18:30:00,65.11,65.06,9/3/2019 18:29:56,9/3/2019 18:29:56,66.82,66.81,66.92,66.92,67.44,67.39,0.9230,0.9100,0.6450,0.6620,0.7940,0.7950,17,20,03SEP2019:18:15:01,7.7,9/3/2019 18:23:26,3.0,182,21.7600,4920,9/3/2019 18:15:02,4830,9/3/2019 18:29:06,4884,13.0,67.89,67.89,67.89,67.89,9/3/2019 18:20:33,9/3/2019 18:20:33,9/3/2019 18:20:33,9/3/2019 18:20:32,68.49,68.49,9/3/2019 18:16:14,9/3/2019 18:16:13,64.89,64.89,64.88,64.88,9/3/2019 18:30:00,9/3/2019 18:30:00,9/3/2019 18:30:00,9/3/2019 18:30:00,65.52,65.52,9/3/2019 18:29:10,9/3/2019 18:29:10,66.88,66.88,66.88,66.88,67.44,67.44,0.726,0.726,0.727,0.729,0.718,0.719
9/3/2019 18:45:00,15min,Peter Sinks,UCC,270,62.2,65.3,59.6,64.92,64.95,65.29,65.20,9/3/2019 18:30:22,9/3/2019 18:30:22,9/3/2019 18:30:02,9/3/2019 18:30:08,65.41,65.36,9/3/2019 18:30:22,9/3/2019 18:30:22,58.26,58.30,59.78,59.75,9/3/2019 18:41:19,9/3/2019 18:41:19,9/3/2019 18:42:24,9/3/2019 18:42:24,59.47,59.42,9/3/2019 18:41:57,9/3/2019 18:41:57,61.89,61.90,62.23,62.22,62.52,62.48,1.5110,1.5080,1.4710,1.4540,1.4720,1.4720,11,15,03SEP2019:18:30:01,4.6,9/3/2019 18:37:26,2.2,165,24.6800,4860,9/3/2019 18:30:01,2460,9/3/2019 18:40:26,4114,12.9,64.96,64.97,64.96,64.96,9/3/2019 18:30:32,9/3/2019 18:30:31,9/3/2019 18:30:32,9/3/2019 18:30:32,65.61,65.59,9/3/2019 18:30:01,9/3/2019 18:30:01,59.42,59.43,59.42,59.41,9/3/2019 18:41:24,9/3/2019 18:41:24,9/3/2019 18:41:24,9/3/2019 18:41:24,59.8,59.8,9/3/2019 18:41:42,9/3/2019 18:41:41,62.1,62.1,62.1,62.1,62.58,62.57,1.465,1.464,1.464,1.464,1.486,1.485
9/3/2019 19:00:00,15min,Peter Sinks,UCC,270,57.4,60.7,54.6,60.17,60.17,60.46,60.52,9/3/2019 18:45:57,9/3/2019 18:45:57,9/3/2019 18:45:01,9/3/2019 18:45:01,60.59,60.53,9/3/2019 18:45:01,9/3/2019 18:45:01,53.03,53.06,55.17,55.29,9/3/2019 18:59:16,9/3/2019 18:59:16,9/3/2019 18:58:01,9/3/2019 18:58:01,54.44,54.39,9/3/2019 18:55:57,9/3/2019 18:55:57,57.09,57.10,57.95,57.99,57.66,57.61,1.7390,1.7340,1.5100,1.4690,1.7210,1.7210,5,8,03SEP2019:18:45:01,0.9,9/3/2019 18:59:54,0.0,124,0.0140,2490,9/3/2019 18:45:01,2460,9/3/2019 18:45:03,2476,12.9,60.22,60.22,60.22,60.22,9/3/2019 18:46:00,9/3/2019 18:46:00,9/3/2019 18:46:00,9/3/2019 18:46:00,61.12,61.1,9/3/2019 18:45:01,9/3/2019 18:45:01,54.59,54.6,54.59,54.59,9/3/2019 18:59:22,9/3/2019 18:59:21,9/3/2019 18:59:21,9/3/2019 18:59:21,54.6,54.6,9/3/2019 18:56:17,9/3/2019 18:56:16,57.57,57.57,57.57,57.57,57.73,57.72,1.581,1.581,1.581,1.581,1.738,1.736
9/3/2019 19:15:00,15min,Peter Sinks,UCC,270,54.6,56.7,52.5,57.40,57.34,55.89,55.85,9/3/2019 19:04:20,9/3/2019 19:04:20,9/3/2019 19:03:43,9/3/2019 19:03:44,57.29,57.24,9/3/2019 19:04:34,9/3/2019 19:04:34,50.85,50.93,52.95,53.00,9/3/2019 19:12:14,9/3/2019 19:12:13,9/3/2019 19:12:14,9/3/2019 19:15:00,52.61,52.56,9/3/2019 19:12:16,9/3/2019 19:12:16,54.35,54.32,54.44,54.49,54.81,54.76,1.2400,1.2160,0.7650,0.7560,1.0460,1.0460,1,3,03SEP2019:19:00:01,1.1,9/3/2019 19:03:47,0.1,8,10.8000,2490,9/3/2019 19:00:01,2460,9/3/2019 19:00:02,2469,12.9,56.36,56.35,56.36,56.36,9/3/2019 19:04:34,9/3/2019 19:04:34,9/3/2019 19:04:34,9/3/2019 19:04:33,57.13,57.13,9/3/2019 19:04:56,9/3/2019 19:04:55,52.09,52.1,52.09,52.09,9/3/2019 19:12:20,9/3/2019 19:12:19,9/3/2019 19:12:19,9/3/2019 19:12:19,52.9,52.9,9/3/2019 19:12:36,9/3/2019 19:12:36,54.42,54.42,54.42,54.42,54.82,54.82,0.906,0.905,0.906,0.907,0.989,0.99
9/3/2019 19:30:00,15min,Peter Sinks,UCC,270,51.7,53.3,49.7,54.02,53.97,52.93,52.98,9/3/2019 19:18:11,9/3/2019 19:18:11,9/3/2019 19:15:01,9/3/2019 19:15:01,53.81,53.76,9/3/2019 19:18:10,9/3/2019 19:18:10,48.11,48.20,50.57,50.59,9/3/2019 19:28:56,9/3/2019 19:28:54,9/3/2019 19:30:00,9/3/2019 19:30:00,49.67,49.62,9/3/2019 19:29:07,9/3/2019 19:29:07,51.47,51.46,51.62,51.66,51.94,51.88,1.0460,1.0260,0.5870,0.5910,0.8560,0.8570,0,0,03SEP2019:19:15:01,1.1,9/3/2019 19:15:01,0.0,42,7.2230,2490,9/3/2019 19:15:02,2460,9/3/2019 19:15:01,2467,12.9,53.07,53.07,53.07,53.08,9/3/2019 19:18:17,9/3/2019 19:18:17,9/3/2019 19:18:17,9/3/2019 19:18:17,53.47,53.47,9/3/2019 19:15:01,9/3/2019 19:15:01,49.53,49.53,49.53,49.52,9/3/2019 19:29:04,9/3/2019 19:29:04,9/3/2019 19:29:04,9/3/2019 19:29:04,49.94,49.94,9/3/2019 19:29:29,9/3/2019 19:29:28,51.57,51.57,51.57,51.57,51.96,51.96,0.73,0.729,0.73,0.73,0.802,0.802
9/3/2019 19:45:00,15min,Peter Sinks,UCC,270,50.3,52.2,48.8,52.91,52.86,51.36,51.34,9/3/2019 19:34:54,9/3/2019 19:34:53,9/3/2019 19:33:20,9/3/2019 19:34:12,52.91,52.85,9/3/2019 19:34:57,9/3/2019 19:34:57,48.01,47.99,48.71,48.75,9/3/2019 19:44:40,9/3/2019 19:44:40,9/3/2019 19:44:44,9/3/2019 19:44:42,49.00,48.94,9/3/2019 19:44:41,9/3/2019 19:44:41,50.07,50.04,50.10,50.13,50.49,50.44,1.1450,1.1240,0.6550,0.6420,1.0170,1.0170,-0,0,03SEP2019:19:30:06,2.0,9/3/2019 19:35:02,0.6,337,19.8200,2490,9/3/2019 19:30:01,2430,9/3/2019 19:38:20,2467,12.8,51.76,51.76,51.76,51.76,9/3/2019 19:35:03,9/3/2019 19:35:02,9/3/2019 19:35:02,9/3/2019 19:35:02,52.65,52.65,9/3/2019 19:35:23,9/3/2019 19:35:22,48.53,48.53,48.53,48.52,9/3/2019 19:44:51,9/3/2019 19:44:50,9/3/2019 19:44:50,9/3/2019 19:44:50,49.1,49.09,9/3/2019 19:45:00,9/3/2019 19:45:00,50.1,50.1,50.1,50.1,50.49,50.49,0.834,0.834,0.835,0.836,0.971,0.971
9/3/2019 20:00:00,15min,Peter Sinks,UCC,270,48.0,49.6,46.6,49.91,49.87,48.98,48.99,9/3/2019 19:45:37,9/3/2019 19:45:37,9/3/2019 19:45:39,9/3/2019 19:45:40,49.97,49.92,9/3/2019 19:45:59,9/3/2019 19:45:59,45.32,45.31,46.69,46.68,9/3/2019 19:57:50,9/3/2019 19:57:47,9/3/2019 19:57:52,9/3/2019 19:59:59,46.74,46.69,9/3/2019 19:57:51,9/3/2019 19:57:51,47.80,47.77,47.68,47.73,48.22,48.17,0.8650,0.8520,0.6300,0.6280,0.7440,0.7440,-0,-0,03SEP2019:19:58:55,0.9,9/3/2019 19:47:07,0.1,295,0.0250,2490,9/3/2019 19:45:02,2430,9/3/2019 19:56:30,2466,12.9,49.35,49.35,49.35,49.35,9/3/2019 19:45:49,9/3/2019 19:45:48,9/3/2019 19:45:48,9/3/2019 19:45:48,49.75,49.75,9/3/2019 19:46:11,9/3/2019 19:46:11,46.25,46.26,46.25,46.24,9/3/2019 19:57:57,9/3/2019 19:57:56,9/3/2019 19:57:56,9/3/2019 19:57:56,46.99,46.98,9/3/2019 19:51:42,9/3/2019 19:51:42,47.76,47.76,47.76,47.76,48.22,48.22,0.678,0.677,0.678,0.678,0.711,0.711
9/3/2019 20:15:00,15min,Peter Sinks,UCC,270,46.7,48.2,44.8,48.82,48.74,47.34,47.32,9/3/2019 20:04:52,9/3/2019 20:04:55,9/3/2019 20:04:02,9/3/2019 20:04:02,48.77,48.72,9/3/2019 20:04:52,9/3/2019 20:04:52,43.62,43.62,45.19,45.22,9/3/2019 20:12:33,9/3/2019 20:12:31,9/3/2019 20:12:41,9/3/2019 20:12:40,44.93,44.88,9/3/2019 20:12:36,9/3/2019 20:12:36,46.57,46.53,46.44,46.45,46.97,46.92,1.0690,1.0440,0.5710,0.5550,0.9320,0.9320,-0,-0,03SEP2019:20:14:21,1.5,9/3/2019 20:02:27,0.5,327,13.1200,2490,9/3/2019 20:00:01,2430,9/3/2019 20:05:08,2464,12.9,47.76,47.76,47.76,47.76,9/3/2019 20:04:58,9/3/2019 20:04:58,9/3/2019 20:04:58,9/3/2019 20:04:58,48.56,48.57,9/3/2019 20:05:14,9/3/2019 20:05:13,44.58,44.58,44.58,44.57,9/3/2019 20:12:43,9/3/2019 20:12:43,9/3/2019 20:12:43,9/3/2019 20:12:43,45.02,45.02,9/3/2019 20:13:01,9/3/2019 20:13:01,46.5,46.5,46.5,46.5,46.96,46.96,0.767,0.766,0.767,0.768,0.894,0.894
9/3/2019 20:30:00,15min,Peter Sinks,UCC,270,45.8,46.9,44.3,47.19,47.10,46.12,46.18,9/3/2019 20:25:49,9/3/2019 20:25:49,9/3/2019 20:16:17,9/3/2019 20:16:17,47.49,47.43,9/3/2019 20:18:50,9/3/2019 20:18:50,43.70,43.66,44.32,44.34,9/3/2019 20:26:06,9/3/2019 20:26:05,9/3/2019 20:26:42,9/3/2019 20:26:29,44.48,44.43,9/3/2019 20:26:31,9/3/2019 20:26:31,45.64,45.60,45.31,45.34,46.02,45.97,0.8410,0.8220,0.4810,0.4890,0.7110,0.7110,-0,-0,03SEP2019:20:15:02,1.3,9/3/2019 20:29:20,0.1,343,5.8450,2490,9/3/2019 20:15:10,2430,9/3/2019 20:21:05,2462,12.7,46.54,46.54,46.54,46.54,9/3/2019 20:18:41,9/3/2019 20:18:40,9/3/2019 20:18:40,9/3/2019 20:18:40,47.28,47.28,9/3/2019 20:19:07,9/3/2019 20:19:07,44.18,44.18,44.18,44.18,9/3/2019 20:26:40,9/3/2019 20:26:40,9/3/2019 20:26:40,9/3/2019 20:26:40,44.49,44.49,9/3/2019 20:26:59,9/3/2019 20:26:58,45.48,45.48,45.48,45.48,45.99,45.99,0.604,0.603,0.604,0.605,0.665,0.665
9/3/2019 20:45:00,15min,Peter Sinks,UCC,270,45.0,47.3,42.8,48.98,48.89,46.69,46.64,9/3/2019 20:31:26,9/3/2019 20:31:26,9/3/2019 20:31:53,9/3/2019 20:31:53,47.79,47.74,9/3/2019 20:31:52,9/3/2019 20:31:52,41.78,41.82,43.60,43.66,9/3/2019 20:41:23,9/3/2019 20:41:22,9/3/2019 20:43:41,9/3/2019 20:43:50,42.53,42.48,9/3/2019 20:41:22,9/3/2019 20:41:22,44.80,44.77,44.82,44.84,45.22,45.17,1.3920,1.3620,0.8150,0.7940,1.2100,1.2100,-0,-0,03SEP2019:20:30:01,2.2,9/3/2019 20:30:28,0.4,291,19.9400,2490,9/3/2019 20:30:13,2430,9/3/2019 20:37:03,2462,12.9,47.16,47.15,47.16,47.18,9/3/2019 20:31:35,9/3/2019 20:31:35,9/3/2019 20:31:35,9/3/2019 20:31:35,47.4,47.4,9/3/2019 20:32:03,9/3/2019 20:32:02,42.92,42.92,42.92,42.91,9/3/2019 20:41:30,9/3/2019 20:41:29,9/3/2019 20:41:29,9/3/2019 20:41:29,42.77,42.76,9/3/2019 20:41:40,9/3/2019 20:41:40,44.82,44.82,44.82,44.82,45.23,45.23,1.025,1.023,1.025,1.026,1.179,1.178
9/3/2019 21:00:00,15min,Peter Sinks,UCC,270,43.3,44.7,42.0,44.85,44.79,43.96,44.00,9/3/2019 20:59:22,9/3/2019 20:45:23,9/3/2019 20:45:30,9/3/2019 20:45:01,45.08,45.03,9/3/2019 20:45:30,9/3/2019 20:45:30,40.77,40.82,42.38,42.43,9/3/2019 20:46:54,9/3/2019 20:46:54,9/3/2019 20:57:56,9/3/2019 20:57:53,41.78,41.73,9/3/2019 20:46:59,9/3/2019 20:46:59,43.13,43.09,43.01,43.04,43.51,43.46,0.8310,0.8090,0.3850,0.3900,0.7060,0.7060,-0,-0,03SEP2019:20:45:02,1.5,9/3/2019 20:56:38,0.3,209,45.6800,2490,9/3/2019 20:45:32,2430,9/3/2019 20:47:18,2461,12.8,44.35,44.35,44.35,44.35,9/3/2019 20:45:34,9/3/2019 20:45:34,9/3/2019 20:45:34,9/3/2019 20:45:34,44.96,44.96,9/3/2019 20:45:44,9/3/2019 20:45:43,42.02,42.03,42.02,42.02,9/3/2019 20:55:50,9/3/2019 20:55:49,9/3/2019 20:55:49,9/3/2019 20:55:49,42.07,42.07,9/3/2019 20:47:18,9/3/2019 20:47:18,43.08,43.08,43.08,43.08,43.49,43.49,0.517,0.516,0.516,0.517,0.68,0.68
9/3/2019 21:15:00,15min,Peter Sinks,UCC,270,43.0,44.7,42.0,45.33,45.26,43.86,43.79,9/3/2019 21:03:52,9/3/2019 21:03:52,9/3/2019 21:03:59,9/3/2019 21:03:59,45.38,45.33,9/3/2019 21:03:54,9/3/2019 21:03:54,40.69,40.67,41.94,41.94,9/3/2019 21:00:27,9/3/2019 21:00:27,9/3/2019 21:11:48,9/3/2019 21:12:07,42.08,42.03,9/3/2019 21:00:28,9/3/2019 21:00:28,42.82,42.78,42.46,42.47,43.19,43.13,0.7690,0.7490,0.3600,0.3430,0.6720,0.6720,-0,-0,03SEP2019:21:00:04,0.9,9/3/2019 21:02:37,0.0,308,0.0110,2490,9/3/2019 21:03:27,2430,9/3/2019 21:00:45,2459,12.8,44.39,44.38,44.39,44.4,9/3/2019 21:04:02,9/3/2019 21:04:02,9/3/2019 21:04:02,9/3/2019 21:04:02,45.09,45.09,9/3/2019 21:04:07,9/3/2019 21:04:06,41.7,41.71,41.7,41.7,9/3/2019 21:00:35,9/3/2019 21:00:35,9/3/2019 21:00:35,9/3/2019 21:00:35,42.2,42.19,9/3/2019 21:11:00,9/3/2019 21:10:59,42.63,42.63,42.63,42.63,43.17,43.17,0.506,0.505,0.506,0.507,0.645,0.645
9/3/2019 21:30:00,15min,Peter Sinks,UCC,270,42.6,44.3,40.4,44.80,44.70,43.47,43.56,9/3/2019 21:29:31,9/3/2019 21:29:31,9/3/2019 21:29:54,9/3/2019 21:29:55,44.78,44.73,9/3/2019 21:29:48,9/3/2019 21:29:48,38.98,38.97,40.65,40.79,9/3/2019 21:26:22,9/3/2019 21:28:16,9/3/2019 21:26:25,9/3/2019 21:26:34,40.43,40.37,9/3/2019 21:26:22,9/3/2019 21:26:22,42.48,42.44,42.20,42.23,42.83,42.78,1.2900,1.2640,0.6370,0.6280,1.0890,1.0890,-0,-0,03SEP2019:21:15:03,1.3,9/3/2019 21:17:06,0.3,332,23.5600,2490,9/3/2019 21:17:37,2430,9/3/2019 21:16:04,2456,12.8,44.02,44.01,44.02,44.02,9/3/2019 21:30:00,9/3/2019 21:30:00,9/3/2019 21:29:59,9/3/2019 21:29:59,44.48,44.49,9/3/2019 21:30:00,9/3/2019 21:30:00,40.12,40.12,40.11,40.11,9/3/2019 21:26:31,9/3/2019 21:26:30,9/3/2019 21:26:30,9/3/2019 21:26:30,40.69,40.69,9/3/2019 21:26:46,9/3/2019 21:26:46,42.33,42.33,42.33,42.33,42.8,42.8,0.887,0.885,0.887,0.89,1.017,1.018
9/3/2019 21:45:00,15min,Peter Sinks,UCC,270,41.7,44.3,40.1,44.40,44.28,43.43,43.52,9/3/2019 21:30:01,9/3/2019 21:30:01,9/3/2019 21:30:01,9/3/2019 21:30:01,44.78,44.73,9/3/2019 21:30:03,9/3/2019 21:30:03,39.12,39.11,40.44,40.58,9/3/2019 21:37:46,9/3/2019 21:37:46,9/3/2019 21:37:46,9/3/2019 21:37:47,39.98,39.92,9/3/2019 21:37:50,9/3/2019 21:37:50,41.57,41.54,41.42,41.45,41.95,41.90,0.8750,0.8500,0.4600,0.4610,0.7760,0.7760,-0,-0,03SEP2019:21:30:01,1.8,9/3/2019 21:45:00,0.2,17,14.6700,2460,9/3/2019 21:30:01,2430,9/3/2019 21:30:04,2456,12.8,44.02,44.01,44.01,44.01,9/3/2019 21:30:01,9/3/2019 21:30:01,9/3/2019 21:30:01,9/3/2019 21:30:01,44.62,44.62,9/3/2019 21:30:12,9/3/2019 21:30:12,40,40,40,40,9/3/2019 21:37:57,9/3/2019 21:37:56,9/3/2019 21:37:56,9/3/2019 21:37:56,40.13,40.13,9/3/2019 21:38:07,9/3/2019 21:38:06,41.51,41.51,41.51,41.51,41.97,41.97,0.633,0.63,0.63,0.63,0.805,0.803
9/3/2019 22:00:00,15min,Peter Sinks,UCC,270,40.9,42.5,39.5,43.09,43.05,42.07,41.99,9/3/2019 21:45:10,9/3/2019 21:45:10,9/3/2019 21:45:13,9/3/2019 21:45:13,42.83,42.77,9/3/2019 21:45:16,9/3/2019 21:45:16,38.72,38.76,39.60,39.60,9/3/2019 22:00:00,9/3/2019 22:00:00,9/3/2019 21:56:02,9/3/2019 21:56:02,39.52,39.47,9/3/2019 21:56:02,9/3/2019 21:56:02,40.69,40.66,40.55,40.58,41.06,41.01,0.8740,0.8530,0.5400,0.5400,0.7800,0.7800,-0,-0,03SEP2019:21:45:01,1.8,9/3/2019 21:45:02,0.1,301,17.9500,2460,9/3/2019 21:45:01,2430,9/3/2019 21:45:03,2454,12.8,42.34,42.34,42.34,42.34,9/3/2019 21:45:20,9/3/2019 21:45:20,9/3/2019 21:45:20,9/3/2019 21:45:20,42.57,42.57,9/3/2019 21:45:36,9/3/2019 21:45:36,39.3,39.31,39.3,39.3,9/3/2019 21:56:07,9/3/2019 21:56:06,9/3/2019 21:56:06,9/3/2019 21:56:06,39.71,39.71,9/3/2019 21:56:23,9/3/2019 21:56:22,40.64,40.64,40.64,40.64,41.06,41.05,0.627,0.626,0.627,0.628,0.75,0.75
9/3/2019 22:15:00,15min,Peter Sinks,UCC,270,40.8,41.9,39.2,42.60,42.52,40.84,40.93,9/3/2019 22:04:39,9/3/2019 22:04:39,9/3/2019 22:05:07,9/3/2019 22:05:07,42.38,42.32,9/3/2019 22:04:46,9/3/2019 22:04:46,38.13,38.15,39.45,39.45,9/3/2019 22:06:53,9/3/2019 22:06:52,9/3/2019 22:00:09,9/3/2019 22:00:10,39.07,39.02,9/3/2019 22:06:57,9/3/2019 22:06:57,40.70,40.66,40.06,40.08,41.00,40.95,0.7330,0.7110,0.2560,0.2610,0.6270,0.6270,-0,-0,03SEP2019:22:00:02,0.9,9/3/2019 22:04:34,0.0,292,0.4520,2460,9/3/2019 22:00:01,2430,9/3/2019 22:00:04,2453,12.8,41.49,41.49,41.49,41.49,9/3/2019 22:04:49,9/3/2019 22:04:49,9/3/2019 22:04:49,9/3/2019 22:04:49,42.22,42.22,9/3/2019 22:05:09,9/3/2019 22:05:09,38.99,38.99,38.99,38.99,9/3/2019 22:07:03,9/3/2019 22:07:03,9/3/2019 22:07:03,9/3/2019 22:07:02,39.37,39.37,9/3/2019 22:07:19,9/3/2019 22:07:18,40.36,40.36,40.36,40.36,40.95,40.95,0.444,0.443,0.444,0.445,0.588,0.588
9/3/2019 22:30:00,15min,Peter Sinks,UCC,270,40.3,41.8,38.6,42.42,42.33,40.96,41.08,9/3/2019 22:21:25,9/3/2019 22:21:25,9/3/2019 22:21:36,9/3/2019 22:21:39,42.38,42.32,9/3/2019 22:21:36,9/3/2019 22:21:36,37.00,37.03,38.92,39.06,9/3/2019 22:22:49,9/3/2019 22:22:48,9/3/2019 22:22:54,9/3/2019 22:22:54,38.62,38.57,9/3/2019 22:22:57,9/3/2019 22:22:57,40.10,40.07,39.79,39.84,40.45,40.40,0.9940,0.9690,0.4120,0.4070,0.8590,0.8590,-0,-0,03SEP2019:22:15:01,0.2,9/3/2019 22:29:21,0.0,293,0.0000,2460,9/3/2019 22:15:01,2430,9/3/2019 22:15:03,2452,12.7,41.53,41.53,41.53,41.54,9/3/2019 22:21:38,9/3/2019 22:21:38,9/3/2019 22:21:38,9/3/2019 22:21:37,42.15,42.15,9/3/2019 22:21:52,9/3/2019 22:21:52,38.22,38.23,38.22,38.21,9/3/2019 22:23:00,9/3/2019 22:23:00,9/3/2019 22:23:00,9/3/2019 22:22:59,39.01,39.01,9/3/2019 22:27:34,9/3/2019 22:27:33,39.96,39.96,39.96,39.96,40.46,40.46,0.654,0.653,0.654,0.655,0.826,0.826
9/3/2019 22:45:00,15min,Peter Sinks,UCC,270,40.0,41.2,38.8,42.40,42.36,40.60,40.74,9/3/2019 22:36:33,9/3/2019 22:36:32,9/3/2019 22:36:34,9/3/2019 22:36:33,41.47,41.42,9/3/2019 22:36:32,9/3/2019 22:36:32,37.88,37.88,39.21,39.26,9/3/2019 22:34:53,9/3/2019 22:34:53,9/3/2019 22:35:25,9/3/2019 22:35:24,38.62,38.57,9/3/2019 22:38:19,9/3/2019 22:38:19,39.83,39.79,39.62,39.64,40.13,40.08,0.7590,0.7380,0.3000,0.3030,0.6510,0.6510,-0,-0,03SEP2019:22:43:13,1.3,9/3/2019 22:33:59,0.2,265,39.0700,2460,9/3/2019 22:30:02,2430,9/3/2019 22:30:01,2451,12.8,41.1,41.09,41.1,41.1,9/3/2019 22:36:43,9/3/2019 22:36:43,9/3/2019 22:36:43,9/3/2019 22:36:43,41.23,41.24,9/3/2019 22:36:59,9/3/2019 22:36:59,38.78,38.78,38.78,38.78,9/3/2019 22:35:06,9/3/2019 22:35:05,9/3/2019 22:35:05,9/3/2019 22:35:05,38.79,38.79,9/3/2019 22:35:26,9/3/2019 22:35:26,39.72,39.72,39.72,39.72,40.11,40.11,0.462,0.461,0.462,0.463,0.619,0.619
9/3/2019 23:00:00,15min,Peter Sinks,UCC,270,39.6,40.6,37.7,40.91,40.85,39.70,39.65,9/3/2019 22:54:06,9/3/2019 22:54:06,9/3/2019 22:54:08,9/3/2019 22:54:06,41.17,41.12,9/3/2019 22:54:10,9/3/2019 22:54:10,36.33,36.38,38.07,38.03,9/3/2019 22:54:42,9/3/2019 22:54:42,9/3/2019 22:54:42,9/3/2019 22:54:42,37.72,37.67,9/3/2019 22:54:48,9/3/2019 22:54:48,39.46,39.42,39.06,39.08,39.78,39.72,0.8120,0.7880,0.3060,0.3010,0.6910,0.6910,-0,-0,03SEP2019:22:56:46,1.3,9/3/2019 22:59:26,0.1,14,7.2590,2460,9/3/2019 22:45:01,2430,9/3/2019 22:45:02,2449,12.8,40.23,40.23,40.23,40.23,9/3/2019 22:54:12,9/3/2019 22:54:12,9/3/2019 22:54:11,9/3/2019 22:54:11,40.88,40.88,9/3/2019 22:54:17,9/3/2019 22:54:17,37.39,37.39,37.39,37.38,9/3/2019 22:54:50,9/3/2019 22:54:50,9/3/2019 22:54:49,9/3/2019 22:54:49,38.06,38.06,9/3/2019 22:55:10,9/3/2019 22:55:10,39.26,39.26,39.26,39.26,39.75,39.75,0.499,0.498,0.499,0.5,0.655,0.655
9/3/2019 23:15:00,15min,Peter Sinks,UCC,270,38.9,40.2,38.2,40.73,40.69,39.66,39.61,9/3/2019 23:00:23,9/3/2019 23:00:23,9/3/2019 23:00:36,9/3/2019 23:00:37,40.57,40.52,9/3/2019 23:00:37,9/3/2019 23:00:37,37.69,37.67,38.11,38.15,9/3/2019 23:02:08,9/3/2019 23:02:08,9/3/2019 23:13:25,9/3/2019 23:13:22,38.17,38.12,9/3/2019 23:02:04,9/3/2019 23:02:04,38.74,38.71,38.61,38.65,39.06,39.01,0.5980,0.5840,0.3320,0.3300,0.5260,0.5260,-0,-0,03SEP2019:23:00:01,0.9,9/3/2019 23:11:14,0.1,9,0.0430,2460,9/3/2019 23:00:01,2430,9/3/2019 23:00:02,2446,12.8,40.01,40,40.01,40.01,9/3/2019 23:00:36,9/3/2019 23:00:36,9/3/2019 23:00:35,9/3/2019 23:00:35,40.33,40.33,9/3/2019 23:00:50,9/3/2019 23:00:50,38.04,38.04,38.04,38.04,9/3/2019 23:13:30,9/3/2019 23:13:29,9/3/2019 23:13:29,9/3/2019 23:13:29,38.28,38.28,9/3/2019 23:02:32,9/3/2019 23:02:31,38.68,38.68,38.68,38.68,39.05,39.04,0.43,0.43,0.43,0.431,0.504,0.503
9/3/2019 23:30:00,15min,Peter Sinks,UCC,270,38.3,39.3,36.7,39.62,39.54,38.57,38.49,9/3/2019 23:24:33,9/3/2019 23:24:33,9/3/2019 23:24:14,9/3/2019 23:24:17,39.67,39.62,9/3/2019 23:24:29,9/3/2019 23:24:29,35.27,35.30,37.07,37.09,9/3/2019 23:19:37,9/3/2019 23:19:36,9/3/2019 23:20:25,9/3/2019 23:20:25,36.52,36.47,9/3/2019 23:19:41,9/3/2019 23:19:41,38.17,38.13,37.91,37.93,38.49,38.44,0.7700,0.7480,0.2740,0.2590,0.6480,0.6480,-0,-0,03SEP2019:23:16:12,0.9,9/3/2019 23:20:16,0.1,9,0.0290,2460,9/3/2019 23:15:02,2430,9/3/2019 23:15:01,2445,12.7,38.92,38.92,38.92,38.92,9/3/2019 23:24:39,9/3/2019 23:24:39,9/3/2019 23:24:39,9/3/2019 23:24:39,39.63,39.63,9/3/2019 23:25:06,9/3/2019 23:25:06,36.6,36.61,36.6,36.6,9/3/2019 23:19:45,9/3/2019 23:19:44,9/3/2019 23:19:44,9/3/2019 23:19:44,36.88,36.88,9/3/2019 23:20:03,9/3/2019 23:20:02,38.04,38.04,38.04,38.04,38.48,38.48,0.461,0.46,0.461,0.462,0.611,0.611
9/3/2019 23:45:00,15min,Peter Sinks,UCC,270,38.2,39.2,36.8,39.37,39.29,38.65,38.63,9/3/2019 23:42:24,9/3/2019 23:42:23,9/3/2019 23:42:00,9/3/2019 23:41:59,39.52,39.47,9/3/2019 23:42:15,9/3/2019 23:42:15,36.20,36.23,36.85,36.83,9/3/2019 23:34:18,9/3/2019 23:34:17,9/3/2019 23:34:19,9/3/2019 23:34:19,36.82,36.77,9/3/2019 23:34:19,9/3/2019 23:34:19,38.05,38.01,37.89,37.92,38.36,38.31,0.6880,0.6640,0.3860,0.3830,0.6030,0.6030,-0,-0,03SEP2019:23:30:01,0.0,9/3/2019 23:30:01,0.0,0,0.0000,2460,9/3/2019 23:30:02,2430,9/3/2019 23:30:01,2443,12.8,38.94,38.94,38.94,38.94,9/3/2019 23:42:26,9/3/2019 23:42:26,9/3/2019 23:42:26,9/3/2019 23:42:26,39.4,39.4,9/3/2019 23:42:33,9/3/2019 23:42:32,36.63,36.63,36.63,36.62,9/3/2019 23:34:26,9/3/2019 23:34:26,9/3/2019 23:34:26,9/3/2019 23:34:26,37.02,37.02,9/3/2019 23:34:43,9/3/2019 23:34:42,37.97,37.97,37.97,37.97,38.34,38.34,0.502,0.502,0.502,0.503,0.576,0.576
9/4/2019 00:00:00,15min,Peter Sinks,UCC,270,37.5,38.7,36.5,39.02,38.94,38.22,38.28,9/3/2019 23:52:20,9/3/2019 23:52:20,9/3/2019 23:57:36,9/3/2019 23:57:36,39.07,39.02,9/3/2019 23:52:22,9/3/2019 23:52:22,35.63,35.62,36.52,36.58,9/3/2019 23:53:10,9/3/2019 23:53:10,9/3/2019 23:50:34,9/3/2019 23:50:39,36.67,36.62,9/3/2019 23:50:06,9/3/2019 23:50:06,37.41,37.37,37.34,37.39,37.71,37.66,0.7940,0.7720,0.4180,0.4200,0.6940,0.6940,-0,-0,03SEP2019:23:45:01,1.3,9/3/2019 23:50:05,0.2,48,49.1900,2460,9/3/2019 23:45:01,2430,9/3/2019 23:45:02,2441,12.8,38.47,38.47,38.47,38.47,9/3/2019 23:52:33,9/3/2019 23:52:32,9/3/2019 23:52:32,9/3/2019 23:52:32,39.01,39.01,9/3/2019 23:52:47,9/3/2019 23:52:47,36.36,36.36,36.36,36.35,9/3/2019 23:54:52,9/3/2019 23:54:51,9/3/2019 23:54:51,9/3/2019 23:54:51,36.7,36.7,9/3/2019 23:50:36,9/3/2019 23:50:35,37.38,37.38,37.38,37.38,37.69,37.69,0.563,0.562,0.563,0.564,0.661,0.661
9/4/2019 00:15:00,15min,Peter Sinks,UCC,270,37.8,39.0,36.7,39.30,39.21,38.23,38.32,9/4/2019 00:13:04,9/4/2019 00:13:01,9/4/2019 00:03:32,9/4/2019 00:03:29,39.37,39.31,9/4/2019 00:03:15,9/4/2019 00:03:15,36.16,36.16,36.84,36.88,9/4/2019 00:05:19,9/4/2019 00:05:19,9/4/2019 00:08:27,9/4/2019 00:07:22,36.52,36.46,9/4/2019 00:05:59,9/4/2019 00:05:59,37.69,37.65,37.37,37.39,37.98,37.93,0.8050,0.7850,0.3450,0.3520,0.7160,0.7160,-0,-0,04SEP2019:00:14:05,1.5,9/4/2019 00:14:48,0.0,1,2.9420,2460,9/4/2019 00:00:03,2430,9/4/2019 00:00:01,2440,12.8,38.69,38.69,38.69,38.69,9/4/2019 00:03:29,9/4/2019 00:03:28,9/4/2019 00:03:28,9/4/2019 00:03:28,39.24,39.24,9/4/2019 00:03:34,9/4/2019 00:03:34,36.75,36.75,36.75,36.75,9/4/2019 00:07:27,9/4/2019 00:07:26,9/4/2019 00:07:26,9/4/2019 00:07:26,36.66,36.66,9/4/2019 00:06:19,9/4/2019 00:06:18,37.53,37.53,37.53,37.53,37.96,37.96,0.52,0.52,0.521,0.521,0.686,0.686
9/4/2019 00:30:00,15min,Peter Sinks,UCC,270,36.7,38.2,35.0,38.65,38.56,37.59,37.53,9/4/2019 00:24:34,9/4/2019 00:24:34,9/4/2019 00:24:36,9/4/2019 00:24:36,38.62,38.57,9/4/2019 00:24:31,9/4/2019 00:24:31,34.30,34.33,35.64,35.80,9/4/2019 00:20:27,9/4/2019 00:20:27,9/4/2019 00:19:37,9/4/2019 00:19:37,34.72,34.66,9/4/2019 00:20:30,9/4/2019 00:20:30,36.59,36.56,36.65,36.70,36.88,36.83,1.0550,1.0270,0.4750,0.4470,0.9890,0.9880,-0,-0,04SEP2019:00:21:49,1.5,9/4/2019 00:17:18,0.2,344,24.8500,2460,9/4/2019 00:15:02,2430,9/4/2019 00:15:01,2438,12.8,37.96,37.96,37.96,37.97,9/4/2019 00:24:41,9/4/2019 00:24:41,9/4/2019 00:24:41,9/4/2019 00:24:40,38.53,38.54,9/4/2019 00:25:22,9/4/2019 00:25:22,35.18,35.18,35.18,35.18,9/4/2019 00:19:46,9/4/2019 00:19:46,9/4/2019 00:19:46,9/4/2019 00:19:46,34.82,34.82,9/4/2019 00:20:47,9/4/2019 00:20:47,36.63,36.63,36.63,36.63,36.87,36.87,0.717,0.716,0.717,0.717,0.974,0.974
9/4/2019 00:45:00,15min,Peter Sinks,UCC,270,36.6,37.7,35.5,38.07,38.01,36.74,36.76,9/4/2019 00:34:35,9/4/2019 00:34:35,9/4/2019 00:36:15,9/4/2019 00:36:38,38.24,38.19,9/4/2019 00:34:34,9/4/2019 00:34:34,34.99,34.98,35.54,35.58,9/4/2019 00:42:18,9/4/2019 00:42:18,9/4/2019 00:43:17,9/4/2019 00:43:20,35.32,35.27,9/4/2019 00:42:18,9/4/2019 00:42:18,36.50,36.46,36.31,36.34,36.77,36.72,0.7720,0.7530,0.3820,0.3680,0.7180,0.7180,-0,-0,04SEP2019:00:30:01,1.3,9/4/2019 00:39:35,0.2,319,47.8300,2460,9/4/2019 00:30:03,2430,9/4/2019 00:30:01,2436,12.6,37.34,37.34,37.34,37.34,9/4/2019 00:34:43,9/4/2019 00:34:42,9/4/2019 00:34:42,9/4/2019 00:34:42,38.13,38.13,9/4/2019 00:34:46,9/4/2019 00:34:45,35.42,35.43,35.42,35.42,9/4/2019 00:42:23,9/4/2019 00:42:23,9/4/2019 00:42:22,9/4/2019 00:42:22,35.55,35.55,9/4/2019 00:42:45,9/4/2019 00:42:41,36.41,36.41,36.41,36.41,36.75,36.75,0.54,0.539,0.54,0.54,0.701,0.701
9/4/2019 01:00:00,15min,Peter Sinks,UCC,270,35.6,36.4,34.9,36.48,36.43,35.96,35.95,9/4/2019 00:45:22,9/4/2019 00:45:21,9/4/2019 00:45:25,9/4/2019 00:45:22,36.67,36.62,9/4/2019 00:45:09,9/4/2019 00:45:09,34.02,34.04,34.88,34.92,9/4/2019 00:47:47,9/4/2019 00:47:47,9/4/2019 00:57:15,9/4/2019 00:58:37,34.72,34.67,9/4/2019 00:51:18,9/4/2019 00:51:18,35.51,35.48,35.25,35.29,35.80,35.75,0.4960,0.4840,0.3080,0.3000,0.4680,0.4680,-0,-0,04SEP2019:00:45:01,0.9,9/4/2019 00:45:30,0.1,328,0.0250,2460,9/4/2019 00:45:02,2430,9/4/2019 00:45:01,2435,12.7,36.16,36.16,36.16,36.16,9/4/2019 00:45:26,9/4/2019 00:45:25,9/4/2019 00:45:25,9/4/2019 00:45:25,36.62,36.62,9/4/2019 00:45:38,9/4/2019 00:45:37,34.81,34.81,34.81,34.81,9/4/2019 00:51:24,9/4/2019 00:51:24,9/4/2019 00:51:24,9/4/2019 00:51:24,34.89,34.89,9/4/2019 00:51:46,9/4/2019 00:51:46,35.38,35.38,35.38,35.38,35.77,35.77,0.33,0.33,0.33,0.33,0.452,0.452
9/4/2019 01:15:00,15min,Peter Sinks,UCC,270,35.4,36.8,33.9,37.02,36.95,36.13,36.07,9/4/2019 01:00:36,9/4/2019 01:00:36,9/4/2019 01:00:48,9/4/2019 01:00:47,37.19,37.14,9/4/2019 01:00:39,9/4/2019 01:00:39,33.40,33.39,34.33,34.40,9/4/2019 01:12:26,9/4/2019 01:12:26,9/4/2019 01:14:03,9/4/2019 01:14:03,33.67,33.62,9/4/2019 01:12:36,9/4/2019 01:12:36,35.27,35.23,35.21,35.23,35.57,35.52,1.0370,1.0150,0.4900,0.4490,0.9950,0.9950,-0,-0,04SEP2019:01:00:01,0.7,9/4/2019 01:00:02,0.0,328,0.0050,2460,9/4/2019 01:00:04,2400,9/4/2019 01:05:03,2433,12.6,36.49,36.49,36.49,36.49,9/4/2019 01:00:49,9/4/2019 01:00:48,9/4/2019 01:00:48,9/4/2019 01:00:48,37.07,37.07,9/4/2019 01:01:00,9/4/2019 01:00:59,34.01,34.01,34.01,34.01,9/4/2019 01:14:11,9/4/2019 01:14:10,9/4/2019 01:14:10,9/4/2019 01:14:10,33.75,33.75,9/4/2019 01:12:59,9/4/2019 01:12:58,35.25,35.25,35.25,35.25,35.58,35.58,0.732,0.732,0.732,0.732,0.97,0.97
9/4/2019 01:30:00,15min,Peter Sinks,UCC,270,34.8,35.2,34.1,35.38,35.29,34.42,34.46,9/4/2019 01:17:42,9/4/2019 01:17:41,9/4/2019 01:15:45,9/4/2019 01:15:41,35.62,35.57,9/4/2019 01:17:44,9/4/2019 01:17:44,33.83,33.82,33.91,33.95,9/4/2019 01:15:01,9/4/2019 01:15:01,9/4/2019 01:28:42,9/4/2019 01:28:43,33.97,33.92,9/4/2019 01:15:09,9/4/2019 01:15:09,34.70,34.65,34.16,34.20,34.95,34.89,0.3290,0.3160,0.1480,0.1490,0.2970,0.2970,-0,-0,04SEP2019:01:15:01,0.0,9/4/2019 01:15:01,0.0,0,0.0000,2460,9/4/2019 01:15:14,2400,9/4/2019 01:22:03,2432,12.7,34.84,34.83,34.84,34.84,9/4/2019 01:18:14,9/4/2019 01:18:13,9/4/2019 01:18:13,9/4/2019 01:18:13,35.57,35.57,9/4/2019 01:18:15,9/4/2019 01:18:15,34.13,34.13,34.13,34.13,9/4/2019 01:15:08,9/4/2019 01:15:08,9/4/2019 01:15:08,9/4/2019 01:15:07,34.03,34.03,9/4/2019 01:15:01,9/4/2019 01:15:01,34.42,34.42,34.42,34.42,34.9,34.9,0.177,0.177,0.177,0.177,0.295,0.295
9/4/2019 01:45:00,15min,Peter Sinks,UCC,270,34.8,35.4,34.1,35.63,35.57,34.89,34.81,9/4/2019 01:33:28,9/4/2019 01:33:28,9/4/2019 01:34:57,9/4/2019 01:34:50,35.77,35.72,9/4/2019 01:33:53,9/4/2019 01:33:53,33.79,33.76,33.91,33.95,9/4/2019 01:43:39,9/4/2019 01:40:38,9/4/2019 01:30:47,9/4/2019 01:30:53,34.12,34.07,9/4/2019 01:43:53,9/4/2019 01:43:53,34.71,34.68,34.34,34.35,34.99,34.94,0.4180,0.4070,0.2560,0.2310,0.3640,0.3640,-0,-0,04SEP2019:01:30:01,0.9,9/4/2019 01:35:26,0.1,328,0.0240,2460,9/4/2019 01:30:17,2400,9/4/2019 01:31:03,2430,12.7,35.14,35.14,35.14,35.14,9/4/2019 01:34:35,9/4/2019 01:34:34,9/4/2019 01:34:34,9/4/2019 01:34:34,35.73,35.73,9/4/2019 01:34:38,9/4/2019 01:34:37,33.98,33.98,33.98,33.98,9/4/2019 01:43:53,9/4/2019 01:43:53,9/4/2019 01:43:53,9/4/2019 01:43:52,34.19,34.19,9/4/2019 01:44:21,9/4/2019 01:44:20,34.52,34.52,34.52,34.52,34.97,34.97,0.298,0.297,0.298,0.298,0.346,0.346
9/4/2019 02:00:00,15min,Peter Sinks,UCC,270,35.0,35.8,33.8,36.30,36.24,35.16,35.07,9/4/2019 01:56:38,9/4/2019 01:56:37,9/4/2019 01:56:43,9/4/2019 01:56:42,36.22,36.17,9/4/2019 01:56:37,9/4/2019 01:56:37,32.69,32.68,33.64,33.64,9/4/2019 01:48:03,9/4/2019 01:48:03,9/4/2019 01:48:05,9/4/2019 01:48:05,33.82,33.77,9/4/2019 01:48:07,9/4/2019 01:48:07,34.90,34.86,34.30,34.32,35.15,35.10,0.5630,0.5510,0.3450,0.3230,0.4970,0.4970,-0,-0,04SEP2019:01:46:05,0.9,9/4/2019 01:56:25,0.1,326,2.3910,2460,9/4/2019 01:52:48,2400,9/4/2019 01:45:03,2429,12.7,35.49,35.48,35.49,35.49,9/4/2019 01:56:48,9/4/2019 01:56:47,9/4/2019 01:56:47,9/4/2019 01:56:47,36.06,36.06,9/4/2019 01:56:50,9/4/2019 01:56:49,33.42,33.43,33.42,33.42,9/4/2019 01:48:12,9/4/2019 01:48:12,9/4/2019 01:48:11,9/4/2019 01:48:11,34.17,34.17,9/4/2019 01:48:27,9/4/2019 01:48:26,34.59,34.59,34.59,34.59,35.1,35.1,0.403,0.403,0.403,0.404,0.467,0.468
9/4/2019 02:15:00,15min,Peter Sinks,UCC,270,34.4,35.6,33.5,35.75,35.71,34.94,35.01,9/4/2019 02:00:43,9/4/2019 02:00:44,9/4/2019 02:00:39,9/4/2019 02:01:00,35.99,35.94,9/4/2019 02:00:44,9/4/2019 02:00:44,33.18,33.15,33.64,33.70,9/4/2019 02:13:25,9/4/2019 02:13:26,9/4/2019 02:13:26,9/4/2019 02:13:25,33.52,33.47,9/4/2019 02:13:17,9/4/2019 02:13:17,34.26,34.24,34.17,34.21,34.56,34.50,0.5270,0.5200,0.3420,0.3370,0.5120,0.5120,-0,-0,04SEP2019:02:04:04,0.0,9/4/2019 02:00:01,0.0,0,0.0000,2460,9/4/2019 02:03:34,2400,9/4/2019 02:00:18,2427,12.7,35.32,35.32,35.32,35.32,9/4/2019 02:00:51,9/4/2019 02:00:50,9/4/2019 02:00:50,9/4/2019 02:00:50,35.92,35.92,9/4/2019 02:00:01,9/4/2019 02:00:01,33.45,33.46,33.45,33.45,9/4/2019 02:13:35,9/4/2019 02:13:35,9/4/2019 02:13:35,9/4/2019 02:13:35,33.62,33.62,9/4/2019 02:13:47,9/4/2019 02:13:46,34.23,34.23,34.23,34.23,34.55,34.55,0.414,0.413,0.413,0.413,0.526,0.525
9/4/2019 02:30:00,15min,Peter Sinks,UCC,270,34.3,35.1,33.6,35.46,35.41,34.40,34.38,9/4/2019 02:17:01,9/4/2019 02:17:01,9/4/2019 02:17:07,9/4/2019 02:17:05,35.47,35.42,9/4/2019 02:17:13,9/4/2019 02:17:13,33.44,33.41,33.50,33.56,9/4/2019 02:22:24,9/4/2019 02:22:24,9/4/2019 02:29:03,9/4/2019 02:28:58,33.67,33.62,9/4/2019 02:22:37,9/4/2019 02:22:37,34.19,34.15,33.86,33.89,34.46,34.41,0.4840,0.4740,0.2140,0.2030,0.4440,0.4440,-0,-0,04SEP2019:02:20:43,1.1,9/4/2019 02:16:06,0.0,328,0.0230,2430,9/4/2019 02:15:01,2400,9/4/2019 02:15:02,2422,12.7,34.84,34.84,34.84,34.84,9/4/2019 02:17:13,9/4/2019 02:17:12,9/4/2019 02:17:12,9/4/2019 02:17:12,35.3,35.3,9/4/2019 02:17:31,9/4/2019 02:17:30,33.54,33.54,33.54,33.54,9/4/2019 02:29:05,9/4/2019 02:29:05,9/4/2019 02:29:05,9/4/2019 02:29:05,33.72,33.72,9/4/2019 02:22:29,9/4/2019 02:22:29,34.02,34.02,34.02,34.02,34.44,34.44,0.319,0.318,0.319,0.319,0.428,0.428
9/4/2019 02:45:00,15min,Peter Sinks,UCC,270,33.7,34.6,32.6,34.89,34.84,34.15,34.12,9/4/2019 02:33:31,9/4/2019 02:33:31,9/4/2019 02:33:38,9/4/2019 02:33:39,34.87,34.82,9/4/2019 02:33:33,9/4/2019 02:33:33,31.85,31.85,32.93,32.97,9/4/2019 02:36:16,9/4/2019 02:36:16,9/4/2019 02:44:56,9/4/2019 02:44:59,32.62,32.57,9/4/2019 02:36:35,9/4/2019 02:36:35,33.54,33.51,33.36,33.39,33.82,33.76,0.6140,0.6010,0.3670,0.3600,0.5630,0.5630,-0,-0,04SEP2019:02:37:14,0.0,9/4/2019 02:30:01,0.0,0,0.0000,2430,9/4/2019 02:30:01,2400,9/4/2019 02:30:02,2421,12.7,34.42,34.42,34.42,34.43,9/4/2019 02:33:42,9/4/2019 02:33:42,9/4/2019 02:33:42,9/4/2019 02:33:41,34.77,34.77,9/4/2019 02:33:58,9/4/2019 02:33:57,32.51,32.51,32.51,32.51,9/4/2019 02:36:27,9/4/2019 02:36:26,9/4/2019 02:36:26,9/4/2019 02:36:26,32.75,32.75,9/4/2019 02:36:47,9/4/2019 02:36:46,33.45,33.45,33.45,33.45,33.8,33.8,0.458,0.458,0.458,0.458,0.55,0.55
9/4/2019 03:00:00,15min,Peter Sinks,UCC,270,33.6,34.3,32.9,34.48,34.43,33.52,33.50,9/4/2019 02:56:46,9/4/2019 02:56:47,9/4/2019 02:56:51,9/4/2019 02:56:52,34.72,34.67,9/4/2019 02:56:45,9/4/2019 02:56:45,32.63,32.58,32.63,32.67,9/4/2019 02:57:37,9/4/2019 02:57:37,9/4/2019 02:53:48,9/4/2019 02:53:47,32.92,32.87,9/4/2019 02:48:32,9/4/2019 02:48:32,33.45,33.41,32.91,32.94,33.72,33.67,0.4360,0.4270,0.1850,0.1670,0.3970,0.3970,-0,-0,04SEP2019:02:46:00,0.0,9/4/2019 02:45:01,0.0,0,0.0000,2430,9/4/2019 02:45:01,2400,9/4/2019 02:45:02,2421,12.7,33.93,33.93,33.93,33.94,9/4/2019 02:56:53,9/4/2019 02:56:52,9/4/2019 02:56:52,9/4/2019 02:56:52,34.59,34.59,9/4/2019 02:56:55,9/4/2019 02:56:54,32.78,32.78,32.78,32.78,9/4/2019 02:48:44,9/4/2019 02:48:44,9/4/2019 02:48:44,9/4/2019 02:48:43,33.02,33.02,9/4/2019 02:48:51,9/4/2019 02:48:50,33.18,33.18,33.18,33.18,33.69,33.69,0.278,0.278,0.278,0.278,0.382,0.382
9/4/2019 03:15:00,15min,Peter Sinks,UCC,270,33.2,33.6,32.7,33.94,33.88,32.85,32.93,9/4/2019 03:11:54,9/4/2019 03:09:15,9/4/2019 03:00:01,9/4/2019 03:13:03,33.97,33.92,9/4/2019 03:09:17,9/4/2019 03:09:17,32.40,32.39,32.40,32.46,9/4/2019 03:00:34,9/4/2019 03:00:35,9/4/2019 03:11:21,9/4/2019 03:11:13,32.77,32.72,9/4/2019 03:00:29,9/4/2019 03:00:29,33.10,33.07,32.63,32.68,33.37,33.32,0.3660,0.3560,0.0870,0.0900,0.3270,0.3270,-0,-0,04SEP2019:03:01:48,0.0,9/4/2019 03:00:01,0.0,0,0.0000,2430,9/4/2019 03:00:02,2400,9/4/2019 03:00:01,2419,12.7,33.29,33.29,33.29,33.29,9/4/2019 03:09:27,9/4/2019 03:09:27,9/4/2019 03:09:27,9/4/2019 03:09:27,33.94,33.94,9/4/2019 03:14:27,9/4/2019 03:14:26,32.54,32.54,32.54,32.54,9/4/2019 03:00:42,9/4/2019 03:00:42,9/4/2019 03:00:41,9/4/2019 03:00:41,32.86,32.86,9/4/2019 03:05:54,9/4/2019 03:05:54,32.87,32.87,32.87,32.87,33.35,33.35,0.197,0.196,0.197,0.197,0.313,0.313
9/4/2019 03:30:00,15min,Peter Sinks,UCC,270,33.6,34.5,32.7,35.01,34.92,33.84,33.90,9/4/2019 03:25:09,9/4/2019 03:25:08,9/4/2019 03:25:08,9/4/2019 03:25:09,34.87,34.82,9/4/2019 03:25:09,9/4/2019 03:25:09,32.42,32.37,32.50,32.56,9/4/2019 03:15:12,9/4/2019 03:15:12,9/4/2019 03:16:01,9/4/2019 03:15:21,32.77,32.72,9/4/2019 03:15:55,9/4/2019 03:15:55,33.44,33.41,33.06,33.09,33.70,33.65,0.6550,0.6370,0.2900,0.3050,0.6020,0.6010,-0,-0,04SEP2019:03:17:07,1.3,9/4/2019 03:21:41,0.1,333,1.9610,2430,9/4/2019 03:15:02,2400,9/4/2019 03:15:01,2417,12.6,34.27,34.27,34.28,34.28,9/4/2019 03:25:15,9/4/2019 03:25:14,9/4/2019 03:25:14,9/4/2019 03:25:14,34.76,34.76,9/4/2019 03:25:31,9/4/2019 03:25:31,32.55,32.55,32.55,32.55,9/4/2019 03:16:13,9/4/2019 03:16:12,9/4/2019 03:16:12,9/4/2019 03:16:12,32.88,32.88,9/4/2019 03:16:31,9/4/2019 03:16:30,33.25,33.25,33.25,33.25,33.68,33.68,0.434,0.433,0.433,0.434,0.585,0.585
9/4/2019 03:45:00,15min,Peter Sinks,UCC,270,33.6,34.2,32.7,34.61,34.56,33.34,33.32,9/4/2019 03:35:53,9/4/2019 03:35:53,9/4/2019 03:36:37,9/4/2019 03:36:36,34.72,34.67,9/4/2019 03:33:56,9/4/2019 03:33:56,32.32,32.29,32.46,32.52,9/4/2019 03:44:40,9/4/2019 03:44:40,9/4/2019 03:44:43,9/4/2019 03:44:42,32.77,32.72,9/4/2019 03:43:31,9/4/2019 03:43:31,33.51,33.47,32.98,33.00,33.78,33.73,0.5010,0.4870,0.1990,0.1840,0.4590,0.4590,-0,-0,04SEP2019:03:43:00,0.0,9/4/2019 03:30:01,0.0,0,0.0000,2430,9/4/2019 03:30:01,2400,9/4/2019 03:30:02,2417,12.7,33.82,33.82,33.82,33.82,9/4/2019 03:34:05,9/4/2019 03:34:03,9/4/2019 03:34:04,9/4/2019 03:34:04,34.55,34.55,9/4/2019 03:34:20,9/4/2019 03:34:19,32.5,32.5,32.5,32.5,9/4/2019 03:44:49,9/4/2019 03:44:48,9/4/2019 03:44:48,9/4/2019 03:44:48,32.87,32.87,9/4/2019 03:43:36,9/4/2019 03:43:35,33.24,33.24,33.24,33.24,33.76,33.76,0.317,0.317,0.317,0.317,0.436,0.437
9/4/2019 04:00:00,15min,Peter Sinks,UCC,270,33.0,33.9,31.7,34.00,33.92,33.25,33.28,9/4/2019 03:58:46,9/4/2019 03:58:46,9/4/2019 03:59:32,9/4/2019 03:58:45,34.34,34.29,9/4/2019 03:59:27,9/4/2019 03:59:27,31.20,31.21,31.85,31.89,9/4/2019 03:53:16,9/4/2019 03:53:16,9/4/2019 03:53:48,9/4/2019 03:53:21,31.72,31.67,9/4/2019 03:53:13,9/4/2019 03:53:13,32.94,32.91,32.55,32.59,33.18,33.13,0.8220,0.7980,0.3590,0.3660,0.7580,0.7580,-0,-0,04SEP2019:03:59:06,0.0,9/4/2019 03:45:01,0.0,0,0.0000,2430,9/4/2019 03:45:02,2400,9/4/2019 03:45:01,2415,12.7,33.6,33.6,33.6,33.6,9/4/2019 03:58:58,9/4/2019 03:58:58,9/4/2019 03:58:58,9/4/2019 03:58:58,34.18,34.18,9/4/2019 03:59:31,9/4/2019 03:59:39,31.64,31.64,31.64,31.63,9/4/2019 03:53:25,9/4/2019 03:53:25,9/4/2019 03:53:25,9/4/2019 03:53:25,31.82,31.82,9/4/2019 03:53:42,9/4/2019 03:53:42,32.74,32.74,32.74,32.74,33.14,33.14,0.56,0.56,0.56,0.561,0.732,0.732
9/4/2019 04:15:00,15min,Peter Sinks,UCC,270,33.1,34.0,32.3,34.18,34.13,33.54,33.48,9/4/2019 04:06:07,9/4/2019 04:06:07,9/4/2019 04:06:10,9/4/2019 04:06:12,34.26,34.21,9/4/2019 04:05:54,9/4/2019 04:05:54,31.63,31.66,32.25,32.29,9/4/2019 04:07:07,9/4/2019 04:07:07,9/4/2019 04:13:22,9/4/2019 04:13:24,32.32,32.27,9/4/2019 04:13:39,9/4/2019 04:13:39,33.03,32.99,32.82,32.83,33.28,33.23,0.5620,0.5450,0.3210,0.2980,0.5240,0.5240,-0,-0,04SEP2019:04:13:10,0.0,9/4/2019 04:00:01,0.0,0,0.0000,2430,9/4/2019 04:00:01,2400,9/4/2019 04:00:02,2414,12.6,33.77,33.77,33.77,33.77,9/4/2019 04:06:18,9/4/2019 04:06:17,9/4/2019 04:06:17,9/4/2019 04:06:17,34.2,34.2,9/4/2019 04:06:20,9/4/2019 04:06:19,32.21,32.21,32.21,32.21,9/4/2019 04:13:23,9/4/2019 04:13:23,9/4/2019 04:13:23,9/4/2019 04:13:22,32.4,32.4,9/4/2019 04:13:40,9/4/2019 04:13:39,32.92,32.92,32.92,32.92,33.28,33.28,0.406,0.406,0.406,0.407,0.516,0.516
9/4/2019 04:30:00,15min,Peter Sinks,UCC,270,32.6,33.2,32.0,33.48,33.41,32.52,32.54,9/4/2019 04:28:56,9/4/2019 04:28:56,9/4/2019 04:16:43,9/4/2019 04:16:42,33.59,33.54,9/4/2019 04:16:21,9/4/2019 04:16:21,31.74,31.72,31.83,31.87,9/4/2019 04:23:37,9/4/2019 04:23:37,9/4/2019 04:26:16,9/4/2019 04:27:36,32.02,31.97,9/4/2019 04:23:39,9/4/2019 04:23:39,32.52,32.48,32.07,32.11,32.77,32.71,0.3550,0.3450,0.2050,0.2030,0.3340,0.3340,-0,-0,04SEP2019:04:18:56,0.0,9/4/2019 04:15:01,0.0,0,0.0000,2430,9/4/2019 04:15:03,2400,9/4/2019 04:15:01,2411,12.6,32.89,32.89,32.89,32.89,9/4/2019 04:16:23,9/4/2019 04:16:22,9/4/2019 04:16:22,9/4/2019 04:16:22,33.49,33.49,9/4/2019 04:16:51,9/4/2019 04:16:50,31.84,31.84,31.84,31.84,9/4/2019 04:23:46,9/4/2019 04:23:46,9/4/2019 04:23:46,9/4/2019 04:23:45,32.13,32.13,9/4/2019 04:23:49,9/4/2019 04:23:49,32.3,32.3,32.3,32.3,32.74,32.74,0.239,0.239,0.239,0.239,0.321,0.321
9/4/2019 04:45:00,15min,Peter Sinks,UCC,270,32.2,32.6,31.6,32.89,32.86,32.11,32.11,9/4/2019 04:30:44,9/4/2019 04:30:44,9/4/2019 04:31:35,9/4/2019 04:31:35,32.99,32.94,9/4/2019 04:31:10,9/4/2019 04:31:10,31.32,31.31,31.48,31.52,9/4/2019 04:37:24,9/4/2019 04:37:23,9/4/2019 04:37:21,9/4/2019 04:37:21,31.72,31.67,9/4/2019 04:37:27,9/4/2019 04:37:27,32.13,32.09,31.80,31.83,32.36,32.31,0.3220,0.3170,0.1720,0.1600,0.2960,0.2960,-0,-0,04SEP2019:04:30:13,0.7,9/4/2019 04:30:24,0.1,327,0.0160,2430,9/4/2019 04:30:01,2400,9/4/2019 04:30:02,2410,12.6,32.4,32.4,32.4,32.41,9/4/2019 04:30:56,9/4/2019 04:30:56,9/4/2019 04:30:56,9/4/2019 04:30:56,32.87,32.87,9/4/2019 04:31:12,9/4/2019 04:31:12,31.45,31.45,31.45,31.45,9/4/2019 04:37:29,9/4/2019 04:37:29,9/4/2019 04:37:29,9/4/2019 04:37:28,31.79,31.79,9/4/2019 04:42:11,9/4/2019 04:42:10,31.96,31.96,31.96,31.96,32.34,32.34,0.234,0.234,0.234,0.235,0.288,0.288
9/4/2019 05:00:00,15min,Peter Sinks,UCC,270,31.9,32.5,31.0,32.70,32.63,31.96,31.94,9/4/2019 04:49:49,9/4/2019 04:49:49,9/4/2019 04:45:29,9/4/2019 04:45:33,32.77,32.72,9/4/2019 04:50:33,9/4/2019 04:50:33,30.51,30.51,31.27,31.33,9/4/2019 04:58:17,9/4/2019 04:58:16,9/4/2019 04:58:16,9/4/2019 04:58:15,30.82,30.77,9/4/2019 04:58:17,9/4/2019 04:58:17,31.83,31.80,31.58,31.61,32.10,32.04,0.4520,0.4420,0.1810,0.1680,0.4160,0.4160,-0,-0,04SEP2019:04:47:56,0.0,9/4/2019 04:45:01,0.0,0,0.0000,2430,9/4/2019 04:45:01,2400,9/4/2019 04:45:02,2409,12.6,32.19,32.19,32.19,32.19,9/4/2019 04:50:15,9/4/2019 04:50:15,9/4/2019 04:50:14,9/4/2019 04:50:14,32.74,32.74,9/4/2019 04:50:34,9/4/2019 04:50:33,30.97,30.97,30.97,30.97,9/4/2019 04:58:24,9/4/2019 04:58:23,9/4/2019 04:58:23,9/4/2019 04:58:23,31.05,31.05,9/4/2019 04:58:43,9/4/2019 04:58:42,31.71,31.71,31.71,31.71,32.08,32.08,0.289,0.288,0.289,0.289,0.399,0.399
9/4/2019 05:15:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.1,32.72,32.65,31.57,31.56,9/4/2019 05:03:36,9/4/2019 05:03:36,9/4/2019 05:06:39,9/4/2019 05:06:40,32.77,32.72,9/4/2019 05:03:33,9/4/2019 05:03:33,30.79,30.77,30.92,30.95,9/4/2019 05:12:22,9/4/2019 05:12:22,9/4/2019 05:12:25,9/4/2019 05:13:27,31.12,31.07,9/4/2019 05:07:58,9/4/2019 05:07:58,31.69,31.65,31.23,31.26,31.91,31.86,0.5060,0.4940,0.1640,0.1530,0.4490,0.4490,-0,-0,04SEP2019:05:14:08,0.0,9/4/2019 05:00:01,0.0,0,0.0000,2430,9/4/2019 05:00:03,2400,9/4/2019 05:00:01,2407,12.6,31.99,31.99,31.99,31.99,9/4/2019 05:03:41,9/4/2019 05:03:41,9/4/2019 05:03:41,9/4/2019 05:03:41,32.65,32.65,9/4/2019 05:03:53,9/4/2019 05:03:52,30.89,30.89,30.89,30.89,9/4/2019 05:12:33,9/4/2019 05:12:33,9/4/2019 05:12:33,9/4/2019 05:12:33,31.21,31.21,9/4/2019 05:08:27,9/4/2019 05:08:27,31.46,31.46,31.46,31.46,31.88,31.88,0.306,0.306,0.307,0.307,0.435,0.435
9/4/2019 05:30:00,15min,Peter Sinks,UCC,270,32.2,32.6,31.4,32.87,32.83,32.04,32.04,9/4/2019 05:24:46,9/4/2019 05:24:46,9/4/2019 05:24:20,9/4/2019 05:16:40,33.14,33.09,9/4/2019 05:24:53,9/4/2019 05:24:53,30.85,30.84,31.25,31.29,9/4/2019 05:18:00,9/4/2019 05:18:00,9/4/2019 05:19:53,9/4/2019 05:19:55,31.42,31.37,9/4/2019 05:18:33,9/4/2019 05:18:33,32.15,32.11,31.66,31.69,32.38,32.33,0.4380,0.4240,0.2290,0.2180,0.3710,0.3710,0,0,04SEP2019:05:29:58,0.7,9/4/2019 05:23:07,0.1,328,0.0120,2430,9/4/2019 05:15:06,2400,9/4/2019 05:15:01,2404,12.6,32.36,32.36,32.36,32.36,9/4/2019 05:24:37,9/4/2019 05:24:37,9/4/2019 05:24:37,9/4/2019 05:24:37,32.93,32.93,9/4/2019 05:24:54,9/4/2019 05:24:53,31.26,31.26,31.26,31.26,9/4/2019 05:18:43,9/4/2019 05:18:42,9/4/2019 05:18:42,9/4/2019 05:18:42,31.52,31.52,9/4/2019 05:18:43,9/4/2019 05:18:42,31.9,31.9,31.9,31.9,32.34,32.34,0.297,0.297,0.297,0.298,0.352,0.352
9/4/2019 05:45:00,15min,Peter Sinks,UCC,270,31.7,32.3,30.6,32.45,32.42,31.84,31.96,9/4/2019 05:40:28,9/4/2019 05:39:57,9/4/2019 05:30:04,9/4/2019 05:30:04,32.62,32.57,9/4/2019 05:30:01,9/4/2019 05:30:01,30.07,30.06,30.90,30.94,9/4/2019 05:44:21,9/4/2019 05:44:21,9/4/2019 05:44:33,9/4/2019 05:44:32,30.52,30.47,9/4/2019 05:44:39,9/4/2019 05:44:39,31.61,31.58,31.34,31.38,31.88,31.83,0.4810,0.4670,0.1760,0.1860,0.4490,0.4490,1,1,04SEP2019:05:45:00,0.0,9/4/2019 05:30:01,0.0,0,0.0000,2430,9/4/2019 05:30:01,2400,9/4/2019 05:30:02,2403,12.5,32.06,32.06,32.06,32.06,9/4/2019 05:30:06,9/4/2019 05:30:05,9/4/2019 05:30:05,9/4/2019 05:30:05,32.56,32.56,9/4/2019 05:30:08,9/4/2019 05:30:08,30.57,30.58,30.57,30.57,9/4/2019 05:44:33,9/4/2019 05:44:33,9/4/2019 05:44:33,9/4/2019 05:44:32,30.63,30.63,9/4/2019 05:44:50,9/4/2019 05:44:49,31.49,31.49,31.49,31.49,31.89,31.89,0.288,0.288,0.288,0.288,0.424,0.424
9/4/2019 06:00:00,15min,Peter Sinks,UCC,270,31.7,32.4,30.8,33.05,32.99,31.57,31.66,9/4/2019 05:53:14,9/4/2019 05:53:14,9/4/2019 05:52:39,9/4/2019 05:53:51,32.99,32.94,9/4/2019 05:53:17,9/4/2019 05:53:17,30.89,30.89,30.75,30.82,9/4/2019 05:45:01,9/4/2019 05:45:01,9/4/2019 05:48:33,9/4/2019 05:47:48,30.90,30.84,9/4/2019 05:45:05,9/4/2019 05:45:05,31.57,31.53,31.08,31.11,31.79,31.73,0.4230,0.4110,0.2120,0.1990,0.3920,0.3920,4,7,04SEP2019:06:00:00,0.0,9/4/2019 05:45:01,0.0,0,0.0000,2430,9/4/2019 05:45:13,2370,9/4/2019 05:47:03,2402,12.6,32.08,32.08,32.08,32.08,9/4/2019 05:53:22,9/4/2019 05:53:21,9/4/2019 05:53:21,9/4/2019 05:53:22,32.74,32.74,9/4/2019 05:53:33,9/4/2019 05:53:32,30.87,30.88,30.88,30.88,9/4/2019 05:45:01,9/4/2019 05:45:01,9/4/2019 05:45:01,9/4/2019 05:45:01,30.72,30.72,9/4/2019 05:45:01,9/4/2019 05:45:01,31.32,31.32,31.32,31.32,31.75,31.75,0.279,0.278,0.279,0.279,0.393,0.392
9/4/2019 06:15:00,15min,Peter Sinks,UCC,270,31.3,31.6,30.9,31.70,31.67,31.09,31.11,9/4/2019 06:14:38,9/4/2019 06:14:39,9/4/2019 06:00:17,9/4/2019 06:00:09,31.94,31.89,9/4/2019 06:07:54,9/4/2019 06:07:54,30.68,30.65,30.74,30.80,9/4/2019 06:02:09,9/4/2019 06:02:09,9/4/2019 06:14:52,9/4/2019 06:13:02,30.90,30.84,9/4/2019 06:01:40,9/4/2019 06:01:40,31.17,31.14,30.87,30.91,31.40,31.35,0.2850,0.2810,0.0720,0.0700,0.2660,0.2660,10,14,04SEP2019:06:15:00,0.0,9/4/2019 06:00:01,0.0,0,0.0000,4770,9/4/2019 06:08:03,2370,9/4/2019 06:02:03,3662,12.5,31.27,31.27,31.27,31.27,9/4/2019 06:14:41,9/4/2019 06:14:41,9/4/2019 06:14:41,9/4/2019 06:14:40,31.84,31.84,9/4/2019 06:08:26,9/4/2019 06:08:26,30.78,30.78,30.78,30.78,9/4/2019 06:05:09,9/4/2019 06:05:09,9/4/2019 06:05:09,9/4/2019 06:05:09,31.05,31.05,9/4/2019 06:05:13,9/4/2019 06:05:12,31.02,31.02,31.02,31.02,31.37,31.37,0.14,0.14,0.14,0.14,0.25,0.251
9/4/2019 06:30:00,15min,Peter Sinks,UCC,270,32.4,33.0,31.4,33.23,33.18,32.55,32.57,9/4/2019 06:27:54,9/4/2019 06:27:49,9/4/2019 06:29:55,9/4/2019 06:29:58,33.37,33.32,9/4/2019 06:27:38,9/4/2019 06:27:38,31.26,31.26,30.72,30.78,9/4/2019 06:21:53,9/4/2019 06:21:50,9/4/2019 06:15:07,9/4/2019 06:15:09,31.65,31.59,9/4/2019 06:22:32,9/4/2019 06:22:32,32.32,32.29,31.66,31.68,32.54,32.49,0.5460,0.5390,0.4350,0.4300,0.5330,0.5330,17,20,04SEP2019:06:30:00,0.0,9/4/2019 06:15:01,0.0,0,0.0000,4770,9/4/2019 06:15:17,4680,9/4/2019 06:20:44,4721,12.5,32.75,32.75,32.75,32.75,9/4/2019 06:29:59,9/4/2019 06:29:59,9/4/2019 06:29:59,9/4/2019 06:29:59,33.34,33.34,9/4/2019 06:28:08,9/4/2019 06:28:07,31.18,31.18,31.18,31.18,9/4/2019 06:15:23,9/4/2019 06:15:23,9/4/2019 06:15:23,9/4/2019 06:15:23,31.69,31.69,9/4/2019 06:22:33,9/4/2019 06:22:32,31.98,31.98,31.98,31.98,32.49,32.49,0.462,0.462,0.462,0.462,0.527,0.527
9/4/2019 06:45:00,15min,Peter Sinks,UCC,270,33.3,33.9,32.6,33.99,33.97,33.45,33.55,9/4/2019 06:45:00,9/4/2019 06:45:00,9/4/2019 06:44:51,9/4/2019 06:44:59,34.27,34.22,9/4/2019 06:45:00,9/4/2019 06:45:00,32.32,32.30,32.45,32.49,9/4/2019 06:32:42,9/4/2019 06:32:41,9/4/2019 06:32:48,9/4/2019 06:32:50,32.70,32.64,9/4/2019 06:32:29,9/4/2019 06:32:29,33.24,33.21,32.90,32.93,33.49,33.43,0.3360,0.3330,0.2390,0.2500,0.3300,0.3300,22,25,04SEP2019:06:45:00,0.0,9/4/2019 06:30:01,0.0,0,0.0000,4770,9/4/2019 06:39:12,4680,9/4/2019 06:31:55,4720,12.5,33.67,33.67,33.67,33.68,9/4/2019 06:45:00,9/4/2019 06:45:00,9/4/2019 06:45:00,9/4/2019 06:45:00,34.17,34.17,9/4/2019 06:44:58,9/4/2019 06:45:00,32.44,32.45,32.44,32.44,9/4/2019 06:32:53,9/4/2019 06:32:53,9/4/2019 06:32:52,9/4/2019 06:32:52,32.74,32.74,9/4/2019 06:32:59,9/4/2019 06:32:58,33.06,33.06,33.06,33.06,33.44,33.44,0.276,0.276,0.277,0.277,0.31,0.311
9/4/2019 07:00:00,15min,Peter Sinks,UCC,270,34.7,36.6,33.5,36.04,36.01,38.54,38.59,9/4/2019 06:59:43,9/4/2019 06:59:43,9/4/2019 06:59:57,9/4/2019 06:59:58,36.22,36.17,9/4/2019 06:59:57,9/4/2019 06:59:57,33.39,33.37,33.45,33.47,9/4/2019 06:46:27,9/4/2019 06:46:29,9/4/2019 06:46:00,9/4/2019 06:46:14,33.52,33.47,9/4/2019 06:46:25,9/4/2019 06:46:25,34.60,34.57,35.18,35.24,34.83,34.78,0.7280,0.7280,1.8900,1.8950,0.7330,0.7330,82,151,04SEP2019:06:59:58,0.0,9/4/2019 06:45:01,0.0,0,0.0000,4770,9/4/2019 06:49:15,4680,9/4/2019 06:45:13,4733,12.6,37.17,37.17,37.17,37.17,9/4/2019 07:00:00,9/4/2019 07:00:00,9/4/2019 07:00:00,9/4/2019 07:00:00,35.95,35.96,9/4/2019 07:00:00,9/4/2019 07:00:00,33.43,33.43,33.43,33.43,9/4/2019 06:46:37,9/4/2019 06:46:36,9/4/2019 06:46:36,9/4/2019 06:46:36,33.62,33.62,9/4/2019 06:46:47,9/4/2019 06:46:46,34.87,34.87,34.87,34.87,34.78,34.78,1.273,1.273,1.274,1.274,0.717,0.717
9/4/2019 07:15:00,15min,Peter Sinks,UCC,270,39.6,43.8,36.6,43.34,43.34,46.08,46.00,9/4/2019 07:14:45,9/4/2019 07:14:45,9/4/2019 07:15:00,9/4/2019 07:15:00,43.35,43.30,9/4/2019 07:14:51,9/4/2019 07:14:51,35.88,35.87,38.53,38.57,9/4/2019 07:00:01,9/4/2019 07:00:01,9/4/2019 07:00:01,9/4/2019 07:00:01,36.00,35.94,9/4/2019 07:00:01,9/4/2019 07:00:01,39.51,39.48,42.37,42.40,39.73,39.68,1.9250,1.9250,2.2030,2.1440,1.9160,1.9160,174,197,04SEP2019:07:15:00,0.0,9/4/2019 07:00:01,0.0,0,0.0000,4800,9/4/2019 07:13:23,4740,9/4/2019 07:00:01,4757,12.6,44.5,44.5,44.5,44.51,9/4/2019 07:14:58,9/4/2019 07:14:57,9/4/2019 07:14:57,9/4/2019 07:14:58,43.06,43.07,9/4/2019 07:15:00,9/4/2019 07:15:00,37.17,37.17,37.18,37.18,9/4/2019 07:00:01,9/4/2019 07:00:01,9/4/2019 07:00:01,9/4/2019 07:00:01,35.96,35.96,9/4/2019 07:00:01,9/4/2019 07:00:01,40.88,40.88,40.88,40.89,39.59,39.59,2.039,2.039,2.039,2.039,1.916,1.915
9/4/2019 07:30:00,15min,Peter Sinks,UCC,270,45.4,48.7,43.8,48.14,48.15,51.63,51.69,9/4/2019 07:29:14,9/4/2019 07:29:14,9/4/2019 07:29:02,9/4/2019 07:29:02,48.12,48.07,9/4/2019 07:29:15,9/4/2019 07:29:15,42.76,42.70,46.10,46.01,9/4/2019 07:15:08,9/4/2019 07:15:08,9/4/2019 07:15:01,9/4/2019 07:15:01,43.05,43.00,9/4/2019 07:15:05,9/4/2019 07:15:05,45.24,45.21,48.97,48.97,45.53,45.48,1.4570,1.4630,1.5350,1.5670,1.4540,1.4540,220,244,04SEP2019:07:30:00,0.9,9/4/2019 07:29:32,0.1,216,1.4810,4830,9/4/2019 07:25:17,4740,9/4/2019 07:15:16,4780,12.7,49.59,49.59,49.59,49.58,9/4/2019 07:29:19,9/4/2019 07:29:18,9/4/2019 07:29:19,9/4/2019 07:29:19,47.88,47.88,9/4/2019 07:29:43,9/4/2019 07:29:42,44.46,44.46,44.46,44.47,9/4/2019 07:15:14,9/4/2019 07:15:13,9/4/2019 07:15:13,9/4/2019 07:15:13,43.08,43.09,9/4/2019 07:15:01,9/4/2019 07:15:01,47.06,47.06,47.06,47.06,45.43,45.44,1.496,1.496,1.495,1.495,1.451,1.451
9/4/2019 07:45:00,15min,Peter Sinks,UCC,270,50.0,53.5,48.4,53.14,53.09,56.52,56.54,9/4/2019 07:43:47,9/4/2019 07:43:47,9/4/2019 07:44:53,9/4/2019 07:44:52,52.88,52.82,9/4/2019 07:43:56,9/4/2019 07:43:56,47.34,47.35,51.06,51.01,9/4/2019 07:30:01,9/4/2019 07:30:01,9/4/2019 07:30:03,9/4/2019 07:30:03,47.52,47.47,9/4/2019 07:30:01,9/4/2019 07:30:01,49.83,49.83,53.79,53.77,50.11,50.06,1.4540,1.4550,1.4080,1.4060,1.4210,1.4210,268,292,04SEP2019:07:44:59,0.7,9/4/2019 07:30:01,0.0,208,7.2880,4830,9/4/2019 07:31:46,4770,9/4/2019 07:30:01,4800,12.7,54.48,54.48,54.48,54.48,9/4/2019 07:43:57,9/4/2019 07:43:57,9/4/2019 07:43:57,9/4/2019 07:43:57,52.49,52.49,9/4/2019 07:44:10,9/4/2019 07:44:10,49.11,49.11,49.11,49.11,9/4/2019 07:30:01,9/4/2019 07:30:01,9/4/2019 07:30:01,9/4/2019 07:30:01,47.69,47.69,9/4/2019 07:30:09,9/4/2019 07:30:08,51.76,51.76,51.76,51.77,50.01,50.01,1.396,1.396,1.396,1.396,1.417,1.417
9/4/2019 08:00:00,15min,Peter Sinks,UCC,270,53.4,56.1,52.7,56.39,56.43,58.00,57.99,9/4/2019 07:59:41,9/4/2019 07:59:41,9/4/2019 07:59:44,9/4/2019 07:59:45,55.92,55.87,9/4/2019 07:59:42,9/4/2019 07:59:42,51.06,51.09,55.35,55.45,9/4/2019 07:45:04,9/4/2019 07:45:04,9/4/2019 07:46:59,9/4/2019 07:46:51,51.74,51.69,9/4/2019 07:45:08,9/4/2019 07:45:08,53.27,53.28,56.74,56.72,53.60,53.54,1.0420,1.0390,0.5890,0.5900,1.0060,1.0060,316,341,04SEP2019:07:59:56,1.8,9/4/2019 07:52:22,0.6,244,20.5900,4860,9/4/2019 07:45:35,4770,9/4/2019 07:50:03,4820,12.8,56.77,56.77,56.77,56.77,9/4/2019 07:59:47,9/4/2019 07:59:46,9/4/2019 07:59:46,9/4/2019 07:59:46,55.45,55.45,9/4/2019 07:59:57,9/4/2019 07:59:56,53.55,53.55,53.55,53.55,9/4/2019 07:47:01,9/4/2019 07:47:01,9/4/2019 07:47:01,9/4/2019 07:47:01,51.85,51.85,9/4/2019 07:45:33,9/4/2019 07:45:32,54.98,54.98,54.98,54.98,53.52,53.52,0.756,0.756,0.756,0.756,0.976,0.977
9/4/2019 08:15:00,15min,Peter Sinks,UCC,270,57.8,60.7,55.4,61.36,61.33,62.24,62.24,9/4/2019 08:14:58,9/4/2019 08:14:57,9/4/2019 08:10:23,9/4/2019 08:10:23,60.96,60.91,9/4/2019 08:14:58,9/4/2019 08:14:58,54.34,54.35,56.83,56.89,9/4/2019 08:00:31,9/4/2019 08:00:31,9/4/2019 08:01:28,9/4/2019 08:01:27,54.79,54.74,9/4/2019 08:00:32,9/4/2019 08:00:32,57.68,57.69,59.89,59.83,57.97,57.91,1.7190,1.7170,1.4720,1.4320,1.6610,1.6620,362,385,04SEP2019:08:14:59,1.8,9/4/2019 08:01:33,0.2,234,38.8400,4890,9/4/2019 08:04:40,4800,9/4/2019 08:00:01,4843,12.8,61.15,61.17,61.17,61.17,9/4/2019 08:15:00,9/4/2019 08:15:00,9/4/2019 08:15:00,9/4/2019 08:15:00,60.32,60.33,9/4/2019 08:15:00,9/4/2019 08:15:00,55.82,55.83,55.82,55.82,9/4/2019 08:01:32,9/4/2019 08:01:32,9/4/2019 08:01:32,9/4/2019 08:01:32,54.94,54.94,9/4/2019 08:00:52,9/4/2019 08:00:52,58.73,58.73,58.73,58.73,57.86,57.86,1.508,1.508,1.508,1.508,1.645,1.645
9/4/2019 08:30:00,15min,Peter Sinks,UCC,270,62.6,65.5,60.6,65.15,65.23,68.65,68.57,9/4/2019 08:27:23,9/4/2019 08:27:23,9/4/2019 08:29:59,9/4/2019 08:30:00,65.03,64.98,9/4/2019 08:27:42,9/4/2019 08:27:42,59.66,59.66,61.42,61.25,9/4/2019 08:15:24,9/4/2019 08:15:24,9/4/2019 08:15:15,9/4/2019 08:15:18,60.43,60.38,9/4/2019 08:15:38,9/4/2019 08:15:38,62.43,62.45,65.26,65.10,62.78,62.73,1.2490,1.2470,1.7530,1.7730,1.1860,1.1860,409,434,04SEP2019:08:29:57,1.8,9/4/2019 08:26:47,0.3,164,9.2800,4920,9/4/2019 08:17:25,4830,9/4/2019 08:15:01,4865,12.9,66.28,66.29,66.29,66.3,9/4/2019 08:30:00,9/4/2019 08:30:00,9/4/2019 08:30:00,9/4/2019 08:30:00,64.74,64.74,9/4/2019 08:27:55,9/4/2019 08:27:55,60.78,60.77,60.78,60.79,9/4/2019 08:15:32,9/4/2019 08:15:32,9/4/2019 08:15:32,9/4/2019 08:15:32,60.35,60.36,9/4/2019 08:15:01,9/4/2019 08:15:01,63.77,63.77,63.77,63.77,62.69,62.69,1.416,1.417,1.416,1.416,1.178,1.178
9/4/2019 08:45:00,15min,Peter Sinks,UCC,270,67.0,69.2,65.3,68.99,69.05,71.71,71.65,9/4/2019 08:42:03,9/4/2019 08:42:03,9/4/2019 08:39:34,9/4/2019 08:39:34,68.89,68.84,9/4/2019 08:42:17,9/4/2019 08:42:17,64.33,64.33,67.82,67.60,9/4/2019 08:30:01,9/4/2019 08:30:01,9/4/2019 08:33:15,9/4/2019 08:33:14,64.58,64.53,9/4/2019 08:30:03,9/4/2019 08:30:03,66.77,66.79,69.73,69.70,67.16,67.12,1.1030,1.1040,0.9180,0.9440,1.0870,1.0870,456,479,04SEP2019:08:44:55,5.0,9/4/2019 08:40:17,1.6,349,43.5400,4950,9/4/2019 08:34:59,4860,9/4/2019 08:30:13,4900,12.9,69.67,69.69,69.67,69.66,9/4/2019 08:39:45,9/4/2019 08:39:45,9/4/2019 08:39:44,9/4/2019 08:39:44,68.71,68.71,9/4/2019 08:42:32,9/4/2019 08:42:31,66.31,66.31,66.32,66.33,9/4/2019 08:30:01,9/4/2019 08:30:01,9/4/2019 08:30:01,9/4/2019 08:30:01,64.36,64.37,9/4/2019 08:30:01,9/4/2019 08:30:01,68.23,68.23,68.23,68.23,67.08,67.09,0.923,0.923,0.922,0.922,1.123,1.122
9/4/2019 09:00:00,15min,Peter Sinks,UCC,270,68.4,70.2,67.9,71.39,71.48,70.96,70.92,9/4/2019 08:56:40,9/4/2019 08:56:40,9/4/2019 08:56:41,9/4/2019 08:56:41,70.57,70.52,9/4/2019 08:56:41,9/4/2019 08:56:41,66.98,67.04,68.48,68.40,9/4/2019 08:45:58,9/4/2019 08:45:57,9/4/2019 08:54:53,9/4/2019 08:54:54,67.64,67.59,9/4/2019 08:46:25,9/4/2019 08:46:25,68.14,68.19,69.74,69.77,68.65,68.61,0.7020,0.7060,0.6030,0.6030,0.5210,0.5220,502,526,04SEP2019:08:59:58,5.3,9/4/2019 08:49:21,3.1,348,41.3400,5010,9/4/2019 08:52:22,4920,9/4/2019 08:45:01,4963,13.2,70.4,70.4,70.41,70.42,9/4/2019 08:56:50,9/4/2019 08:56:50,9/4/2019 08:56:50,9/4/2019 08:56:50,69.94,69.94,9/4/2019 08:57:00,9/4/2019 08:56:59,68.02,68.03,68.02,68.02,9/4/2019 08:46:09,9/4/2019 08:46:10,9/4/2019 08:46:09,9/4/2019 08:46:08,67.71,67.71,9/4/2019 08:45:01,9/4/2019 08:45:01,68.96,68.96,68.96,68.96,68.61,68.61,0.461,0.46,0.461,0.462,0.463,0.462
9/4/2019 09:15:00,15min,Peter Sinks,UCC,270,69.3,70.9,68.4,71.72,71.76,71.80,71.71,9/4/2019 09:07:13,9/4/2019 09:07:12,9/4/2019 09:08:42,9/4/2019 09:08:42,71.29,71.24,9/4/2019 09:07:13,9/4/2019 09:07:13,67.53,67.58,68.77,68.86,9/4/2019 09:02:28,9/4/2019 09:03:25,9/4/2019 09:02:31,9/4/2019 09:02:31,68.33,68.28,9/4/2019 09:02:38,9/4/2019 09:02:38,68.98,69.02,70.30,70.28,69.54,69.49,0.8950,0.8930,0.7780,0.7580,0.7220,0.7220,546,565,04SEP2019:09:14:58,7.5,9/4/2019 09:12:41,2.9,331,68.5300,5130,9/4/2019 09:13:43,4980,9/4/2019 09:00:01,5055,13.3,71.11,71.11,71.11,71.12,9/4/2019 09:05:43,9/4/2019 09:05:42,9/4/2019 09:05:42,9/4/2019 09:05:42,70.75,70.75,9/4/2019 09:06:00,9/4/2019 09:06:00,68.3,68.3,68.3,68.3,9/4/2019 09:02:36,9/4/2019 09:02:36,9/4/2019 09:02:36,9/4/2019 09:02:36,68.42,68.42,9/4/2019 09:02:57,9/4/2019 09:02:56,69.64,69.64,69.64,69.64,69.51,69.51,0.711,0.71,0.711,0.712,0.668,0.668
9/4/2019 09:30:00,15min,Peter Sinks,UCC,270,69.6,70.9,68.5,71.90,71.96,71.34,71.33,9/4/2019 09:23:09,9/4/2019 09:23:09,9/4/2019 09:19:25,9/4/2019 09:19:25,71.46,71.42,9/4/2019 09:23:10,9/4/2019 09:23:10,67.83,67.86,68.73,68.72,9/4/2019 09:21:28,9/4/2019 09:21:27,9/4/2019 09:16:10,9/4/2019 09:16:01,68.51,68.47,9/4/2019 09:20:28,9/4/2019 09:20:28,69.27,69.33,69.81,69.78,69.83,69.79,0.8210,0.8260,0.6150,0.6260,0.6510,0.6510,584,606,04SEP2019:09:29:59,8.5,9/4/2019 09:17:48,3.3,75,51.6100,5190,9/4/2019 09:20:42,5070,9/4/2019 09:15:03,5131,13.8,70.79,70.79,70.79,70.8,9/4/2019 09:29:35,9/4/2019 09:29:35,9/4/2019 09:29:34,9/4/2019 09:29:34,70.91,70.91,9/4/2019 09:23:33,9/4/2019 09:23:33,68.45,68.45,68.45,68.44,9/4/2019 09:21:31,9/4/2019 09:21:30,9/4/2019 09:21:30,9/4/2019 09:21:30,68.62,68.62,9/4/2019 09:20:45,9/4/2019 09:20:44,69.55,69.55,69.55,69.55,69.79,69.8,0.601,0.599,0.601,0.602,0.587,0.587
9/4/2019 09:45:00,15min,Peter Sinks,UCC,270,70.3,72.6,69.3,73.34,73.36,73.03,73.06,9/4/2019 09:43:57,9/4/2019 09:43:57,9/4/2019 09:43:57,9/4/2019 09:43:58,73.25,73.20,9/4/2019 09:43:59,9/4/2019 09:43:59,68.48,68.45,69.52,69.61,9/4/2019 09:36:29,9/4/2019 09:36:26,9/4/2019 09:30:06,9/4/2019 09:30:06,69.29,69.24,9/4/2019 09:36:31,9/4/2019 09:36:31,70.02,70.06,71.23,71.21,70.60,70.55,1.0130,1.0190,0.7270,0.7320,0.8000,0.8000,625,644,04SEP2019:09:44:46,9.4,9/4/2019 09:35:58,2.9,15,70.3200,5160,9/4/2019 09:31:31,5070,9/4/2019 09:32:35,5098,13.7,72.65,72.64,72.65,72.65,9/4/2019 09:44:04,9/4/2019 09:44:04,9/4/2019 09:44:04,9/4/2019 09:44:04,72.52,72.52,9/4/2019 09:44:09,9/4/2019 09:44:08,69.25,69.26,69.25,69.25,9/4/2019 09:37:03,9/4/2019 09:37:03,9/4/2019 09:37:03,9/4/2019 09:37:02,69.44,69.44,9/4/2019 09:37:00,9/4/2019 09:36:59,70.62,70.62,70.62,70.62,70.58,70.58,0.738,0.736,0.737,0.738,0.702,0.703
9/4/2019 10:00:00,15min,Peter Sinks,UCC,270,70.4,73.1,69.3,74.15,74.17,73.42,73.44,9/4/2019 09:58:07,9/4/2019 09:58:07,9/4/2019 09:58:19,9/4/2019 09:58:11,73.62,73.58,9/4/2019 09:58:10,9/4/2019 09:58:10,68.29,68.30,69.62,69.56,9/4/2019 09:49:26,9/4/2019 09:49:26,9/4/2019 09:46:39,9/4/2019 09:45:44,69.28,69.23,9/4/2019 09:49:38,9/4/2019 09:49:38,70.12,70.15,71.17,71.14,70.72,70.68,1.0090,1.0180,0.7150,0.7360,0.8180,0.8180,662,681,04SEP2019:09:59:59,8.8,9/4/2019 09:48:54,3.9,22,43.9100,5310,9/4/2019 09:58:37,5070,9/4/2019 09:45:03,5202,13.7,73.19,73.17,73.19,73.21,9/4/2019 09:58:15,9/4/2019 09:58:15,9/4/2019 09:58:15,9/4/2019 09:58:15,73.01,73.02,9/4/2019 09:58:30,9/4/2019 09:58:29,69.16,69.16,69.16,69.16,9/4/2019 09:46:51,9/4/2019 09:46:50,9/4/2019 09:46:50,9/4/2019 09:46:50,69.52,69.52,9/4/2019 09:49:50,9/4/2019 09:49:49,70.64,70.64,70.64,70.64,70.68,70.68,0.734,0.733,0.734,0.736,0.751,0.751
9/4/2019 10:15:00,15min,Peter Sinks,UCC,270,70.7,72.7,69.4,73.70,73.81,73.40,73.39,9/4/2019 10:12:16,9/4/2019 10:12:16,9/4/2019 10:02:49,9/4/2019 10:02:49,73.05,73.01,9/4/2019 10:12:21,9/4/2019 10:12:21,68.50,68.59,69.19,69.16,9/4/2019 10:05:00,9/4/2019 10:04:59,9/4/2019 10:14:18,9/4/2019 10:14:17,69.40,69.36,9/4/2019 10:04:59,9/4/2019 10:04:59,70.40,70.45,71.18,71.17,71.05,71.00,0.9320,0.9350,0.8850,0.9020,0.7650,0.7650,695,711,04SEP2019:10:14:58,10.7,9/4/2019 10:03:16,4.2,50,43.8100,5310,9/4/2019 10:02:36,5190,9/4/2019 10:02:02,5219,14.1,72.71,72.7,72.71,72.72,9/4/2019 10:02:12,9/4/2019 10:02:12,9/4/2019 10:02:12,9/4/2019 10:02:12,72.6,72.6,9/4/2019 10:12:44,9/4/2019 10:12:43,69.28,69.28,69.28,69.28,9/4/2019 10:05:02,9/4/2019 10:05:01,9/4/2019 10:05:01,9/4/2019 10:05:01,69.49,69.48,9/4/2019 10:05:22,9/4/2019 10:05:22,70.8,70.8,70.8,70.8,71.03,71.03,0.753,0.752,0.753,0.753,0.703,0.703
9/4/2019 10:30:00,15min,Peter Sinks,UCC,270,71.2,73.1,70.0,74.28,74.30,73.03,73.02,9/4/2019 10:27:11,9/4/2019 10:27:11,9/4/2019 10:27:14,9/4/2019 10:27:13,73.68,73.63,9/4/2019 10:27:18,9/4/2019 10:27:18,68.87,68.93,69.66,69.65,9/4/2019 10:16:13,9/4/2019 10:16:13,9/4/2019 10:29:43,9/4/2019 10:29:43,69.89,69.84,9/4/2019 10:16:35,9/4/2019 10:16:35,70.79,70.88,71.35,71.33,71.50,71.46,1.0540,1.0540,0.7350,0.7510,0.8090,0.8100,728,745,04SEP2019:10:29:34,12.9,9/4/2019 10:24:05,4.4,80,63.3400,5250,9/4/2019 10:16:29,5160,9/4/2019 10:22:30,5207,14.1,73.14,73.14,73.14,73.14,9/4/2019 10:27:21,9/4/2019 10:27:21,9/4/2019 10:27:20,9/4/2019 10:27:20,73.14,73.15,9/4/2019 10:27:37,9/4/2019 10:27:37,69.81,69.81,69.81,69.81,9/4/2019 10:20:58,9/4/2019 10:20:58,9/4/2019 10:20:58,9/4/2019 10:20:58,70.14,70.13,9/4/2019 10:16:50,9/4/2019 10:16:49,71.09,71.09,71.09,71.09,71.48,71.48,0.749,0.748,0.749,0.751,0.721,0.721
9/4/2019 10:45:00,15min,Peter Sinks,UCC,270,71.6,74.2,70.1,75.08,75.15,74.33,74.38,9/4/2019 10:43:43,9/4/2019 10:43:43,9/4/2019 10:43:55,9/4/2019 10:43:54,74.89,74.85,9/4/2019 10:43:55,9/4/2019 10:43:55,68.92,69.19,69.56,69.50,9/4/2019 10:30:42,9/4/2019 10:30:42,9/4/2019 10:30:43,9/4/2019 10:30:43,70.20,70.15,9/4/2019 10:30:45,9/4/2019 10:30:45,71.29,71.35,71.86,71.84,72.00,71.95,1.1950,1.1760,1.0000,1.0120,0.9130,0.9130,759,774,04SEP2019:10:44:54,11.0,9/4/2019 10:39:52,4.9,77,70.7500,5250,9/4/2019 10:38:47,5190,9/4/2019 10:30:01,5203,14.0,74.25,74.25,74.26,74.27,9/4/2019 10:43:57,9/4/2019 10:43:56,9/4/2019 10:43:56,9/4/2019 10:43:56,74.11,74.12,9/4/2019 10:44:09,9/4/2019 10:44:09,69.52,69.52,69.51,69.51,9/4/2019 10:30:47,9/4/2019 10:30:47,9/4/2019 10:30:47,9/4/2019 10:30:47,70.67,70.67,9/4/2019 10:30:59,9/4/2019 10:30:59,71.57,71.57,71.57,71.57,71.95,71.95,0.962,0.961,0.962,0.962,0.826,0.826
9/4/2019 11:00:00,15min,Peter Sinks,UCC,270,72.4,74.4,70.7,75.39,75.63,74.81,74.85,9/4/2019 10:53:03,9/4/2019 10:53:03,9/4/2019 10:53:12,9/4/2019 10:53:12,75.04,75.00,9/4/2019 10:53:12,9/4/2019 10:53:12,69.76,69.82,70.06,70.05,9/4/2019 10:59:22,9/4/2019 10:59:21,9/4/2019 10:47:58,9/4/2019 10:47:57,70.81,70.76,9/4/2019 10:48:05,9/4/2019 10:48:05,72.10,72.16,72.72,72.69,72.78,72.74,1.2650,1.2700,1.1390,1.1540,0.9940,0.9950,786,806,04SEP2019:10:59:59,10.7,9/4/2019 10:46:29,4.1,59,66.8800,5250,9/4/2019 10:51:17,5160,9/4/2019 10:45:49,5195,14.0,74.51,74.51,74.51,74.52,9/4/2019 10:53:16,9/4/2019 10:53:16,9/4/2019 10:53:16,9/4/2019 10:53:16,74.25,74.25,9/4/2019 10:53:29,9/4/2019 10:53:29,70.15,70.15,70.15,70.15,9/4/2019 10:48:06,9/4/2019 10:48:06,9/4/2019 10:48:06,9/4/2019 10:48:06,71.17,71.17,9/4/2019 10:48:16,9/4/2019 10:48:15,72.43,72.43,72.43,72.43,72.78,72.78,1.038,1.037,1.039,1.04,0.871,0.872
9/4/2019 11:15:00,15min,Peter Sinks,UCC,270,72.5,75.0,70.8,75.71,75.85,75.34,75.33,9/4/2019 11:12:32,9/4/2019 11:12:32,9/4/2019 11:14:42,9/4/2019 11:14:42,75.50,75.45,9/4/2019 11:12:32,9/4/2019 11:12:32,69.66,69.72,70.67,70.62,9/4/2019 11:06:45,9/4/2019 11:06:28,9/4/2019 11:01:06,9/4/2019 11:01:05,70.58,70.54,9/4/2019 11:06:51,9/4/2019 11:06:51,72.15,72.24,73.08,73.07,72.87,72.82,1.2490,1.2460,1.1160,1.1320,0.9860,0.9870,816,827,04SEP2019:11:12:31,12.7,9/4/2019 11:05:04,3.1,66,69.3500,5250,9/4/2019 11:09:10,5160,9/4/2019 11:00:30,5191,14.0,75.02,75.02,75.02,75.03,9/4/2019 11:14:48,9/4/2019 11:14:48,9/4/2019 11:14:48,9/4/2019 11:14:48,74.9,74.9,9/4/2019 11:12:55,9/4/2019 11:12:54,70.81,70.82,70.81,70.81,9/4/2019 11:01:15,9/4/2019 11:01:15,9/4/2019 11:01:14,9/4/2019 11:01:14,70.84,70.83,9/4/2019 11:07:07,9/4/2019 11:07:06,72.62,72.62,72.62,72.62,72.79,72.8,0.986,0.985,0.985,0.986,0.891,0.891
9/4/2019 11:30:00,15min,Peter Sinks,UCC,270,73.2,75.6,71.3,76.69,76.82,75.77,75.86,9/4/2019 11:26:14,9/4/2019 11:26:14,9/4/2019 11:26:20,9/4/2019 11:26:20,76.33,76.29,9/4/2019 11:26:20,9/4/2019 11:26:20,70.16,70.22,71.63,71.51,9/4/2019 11:20:14,9/4/2019 11:20:14,9/4/2019 11:20:16,9/4/2019 11:20:16,71.26,71.22,9/4/2019 11:19:57,9/4/2019 11:19:57,72.85,72.96,73.35,73.34,73.57,73.53,1.2920,1.3010,0.8140,0.8450,1.0290,1.0290,838,872,04SEP2019:11:26:05,11.2,9/4/2019 11:24:25,4.9,80,62.1100,5250,9/4/2019 11:18:11,5160,9/4/2019 11:15:08,5185,14.0,75.65,75.65,75.65,75.66,9/4/2019 11:26:26,9/4/2019 11:26:26,9/4/2019 11:26:26,9/4/2019 11:26:25,75.63,75.64,9/4/2019 11:26:33,9/4/2019 11:26:33,71.22,71.22,71.22,71.23,9/4/2019 11:20:23,9/4/2019 11:20:23,9/4/2019 11:20:22,9/4/2019 11:20:22,71.46,71.46,9/4/2019 11:20:19,9/4/2019 11:20:19,73.13,73.13,73.13,73.13,73.57,73.57,0.88,0.879,0.88,0.882,0.944,0.944
9/4/2019 11:45:00,15min,Peter Sinks,UCC,270,74.0,76.1,71.9,78.28,78.31,77.35,77.28,9/4/2019 11:43:17,9/4/2019 11:43:17,9/4/2019 11:37:40,9/4/2019 11:37:40,76.95,76.90,9/4/2019 11:43:21,9/4/2019 11:43:21,70.64,70.63,71.99,71.87,9/4/2019 11:39:02,9/4/2019 11:38:51,9/4/2019 11:30:03,9/4/2019 11:30:04,71.79,71.75,9/4/2019 11:35:03,9/4/2019 11:35:03,73.61,73.66,74.25,74.26,74.29,74.24,1.5320,1.5430,0.9650,0.9530,1.0840,1.0850,895,938,04SEP2019:11:44:53,13.8,9/4/2019 11:34:42,4.8,355,66.0500,5220,9/4/2019 11:42:37,5130,9/4/2019 11:34:34,5176,13.9,76.43,76.41,76.43,76.45,9/4/2019 11:43:23,9/4/2019 11:43:22,9/4/2019 11:43:22,9/4/2019 11:43:22,75.81,75.81,9/4/2019 11:32:34,9/4/2019 11:32:33,71.72,71.72,71.72,71.71,9/4/2019 11:30:08,9/4/2019 11:30:07,9/4/2019 11:30:07,9/4/2019 11:30:07,72.17,72.17,9/4/2019 11:35:20,9/4/2019 11:35:19,73.93,73.93,73.93,73.93,74.25,74.25,1.046,1.043,1.045,1.049,0.929,0.929
9/4/2019 12:00:00,15min,Peter Sinks,UCC,270,74.4,77.0,72.5,78.66,78.76,77.40,77.45,9/4/2019 11:46:55,9/4/2019 11:46:55,9/4/2019 11:46:56,9/4/2019 11:46:56,77.66,77.62,9/4/2019 11:57:43,9/4/2019 11:57:43,71.06,71.12,72.70,72.62,9/4/2019 11:48:18,9/4/2019 11:48:18,9/4/2019 11:45:18,9/4/2019 11:45:19,72.34,72.30,9/4/2019 11:48:19,9/4/2019 11:48:19,74.12,74.15,74.89,74.90,74.78,74.74,1.5060,1.5140,0.9460,0.9440,1.1690,1.1700,951,964,04SEP2019:11:49:35,15.3,9/4/2019 11:51:53,6.2,359,38.5700,5190,9/4/2019 11:45:02,5100,9/4/2019 11:51:56,5168,13.9,77.15,77.14,77.15,77.17,9/4/2019 11:57:45,9/4/2019 11:57:45,9/4/2019 11:57:44,9/4/2019 11:57:44,76.76,76.76,9/4/2019 11:57:57,9/4/2019 11:57:56,72.31,72.3,72.31,72.31,9/4/2019 11:45:26,9/4/2019 11:45:26,9/4/2019 11:45:26,9/4/2019 11:45:25,72.77,72.77,9/4/2019 11:45:39,9/4/2019 11:45:38,74.5,74.5,74.5,74.5,74.74,74.74,1.045,1.043,1.044,1.046,1.053,1.053
9/4/2019 12:15:00,15min,Peter Sinks,UCC,270,74.8,78.1,73.1,79.81,79.89,78.69,78.62,9/4/2019 12:11:56,9/4/2019 12:11:56,9/4/2019 12:12:00,9/4/2019 12:12:00,78.56,78.51,9/4/2019 12:12:00,9/4/2019 12:12:00,71.74,71.79,73.11,73.21,9/4/2019 12:01:35,9/4/2019 12:01:35,9/4/2019 12:01:36,9/4/2019 12:01:34,73.15,73.11,9/4/2019 12:04:51,9/4/2019 12:04:51,74.46,74.49,75.14,75.16,75.22,75.17,1.3770,1.3990,0.9840,0.9680,1.0020,1.0020,943,958,04SEP2019:12:00:28,16.4,9/4/2019 12:13:41,7.2,347,31.1100,5190,9/4/2019 12:00:04,5100,9/4/2019 12:12:17,5152,13.9,78.29,78.27,78.29,78.31,9/4/2019 12:12:07,9/4/2019 12:12:06,9/4/2019 12:12:06,9/4/2019 12:12:06,77.92,77.92,9/4/2019 12:12:20,9/4/2019 12:12:19,72.82,72.83,72.82,72.81,9/4/2019 12:01:40,9/4/2019 12:01:40,9/4/2019 12:01:40,9/4/2019 12:01:39,73.38,73.38,9/4/2019 12:04:58,9/4/2019 12:04:57,74.83,74.83,74.83,74.83,75.21,75.21,0.985,0.982,0.985,0.988,0.871,0.871
9/4/2019 12:30:00,15min,Peter Sinks,UCC,270,74.9,77.1,72.8,79.18,79.21,78.18,78.06,9/4/2019 12:25:35,9/4/2019 12:25:34,9/4/2019 12:25:35,9/4/2019 12:25:35,78.22,78.18,9/4/2019 12:25:35,9/4/2019 12:25:35,71.67,71.74,72.24,72.23,9/4/2019 12:22:18,9/4/2019 12:22:18,9/4/2019 12:16:30,9/4/2019 12:16:29,73.04,73.00,9/4/2019 12:16:30,9/4/2019 12:16:30,74.51,74.53,74.97,74.99,75.26,75.21,1.4360,1.4610,1.0700,1.0620,1.0750,1.0760,974,993,04SEP2019:12:20:45,16.2,9/4/2019 12:26:28,7.0,351,34.2300,5190,9/4/2019 12:17:25,4980,9/4/2019 12:25:56,5078,13.5,77.15,77.13,77.15,77.17,9/4/2019 12:25:38,9/4/2019 12:25:38,9/4/2019 12:25:37,9/4/2019 12:25:37,77.06,77.06,9/4/2019 12:25:42,9/4/2019 12:25:41,72.28,72.28,72.28,72.28,9/4/2019 12:16:36,9/4/2019 12:16:36,9/4/2019 12:16:35,9/4/2019 12:16:35,73.29,73.29,9/4/2019 12:16:50,9/4/2019 12:16:49,74.74,74.74,74.74,74.74,75.23,75.23,1.062,1.06,1.062,1.065,0.948,0.948
9/4/2019 12:45:00,15min,Peter Sinks,UCC,270,74.9,77.2,72.7,78.83,78.87,78.01,77.95,9/4/2019 12:36:48,9/4/2019 12:33:40,9/4/2019 12:36:48,9/4/2019 12:36:48,77.93,77.89,9/4/2019 12:36:48,9/4/2019 12:36:48,71.57,71.66,72.99,73.08,9/4/2019 12:38:20,9/4/2019 12:38:20,9/4/2019 12:35:39,9/4/2019 12:35:39,72.64,72.59,9/4/2019 12:39:06,9/4/2019 12:39:06,74.47,74.48,74.97,74.98,75.26,75.21,1.5070,1.5330,1.0020,0.9950,1.0420,1.0430,958,975,04SEP2019:12:30:01,16.4,9/4/2019 12:35:08,6.8,1,40.3700,5070,9/4/2019 12:31:25,4980,9/4/2019 12:30:07,5015,13.5,77.43,77.41,77.43,77.44,9/4/2019 12:36:54,9/4/2019 12:36:54,9/4/2019 12:36:54,9/4/2019 12:36:53,76.93,76.93,9/4/2019 12:43:44,9/4/2019 12:43:43,72.5,72.51,72.5,72.5,9/4/2019 12:38:59,9/4/2019 12:38:59,9/4/2019 12:38:59,9/4/2019 12:38:59,72.87,72.87,9/4/2019 12:39:13,9/4/2019 12:39:13,74.74,74.74,74.74,74.74,75.26,75.26,1.016,1.013,1.016,1.02,0.861,0.862
9/4/2019 13:00:00,15min,Peter Sinks,UCC,270,74.9,78.0,73.2,79.81,79.85,78.69,78.56,9/4/2019 12:45:29,9/4/2019 12:45:29,9/4/2019 12:45:29,9/4/2019 12:45:29,78.70,78.66,9/4/2019 12:52:15,9/4/2019 12:52:15,72.03,72.05,72.86,72.97,9/4/2019 12:49:34,9/4/2019 12:49:34,9/4/2019 12:49:34,9/4/2019 12:49:34,73.25,73.21,9/4/2019 12:58:48,9/4/2019 12:58:48,74.52,74.55,75.05,75.09,75.33,75.29,1.5380,1.5620,1.0780,1.0490,1.0700,1.0700,901,1011,04SEP2019:12:59:19,11.6,9/4/2019 12:45:17,5.7,328,27.7700,5070,9/4/2019 12:57:57,4980,9/4/2019 12:45:55,5019,13.5,78.31,78.29,78.31,78.32,9/4/2019 12:52:21,9/4/2019 12:52:21,9/4/2019 12:52:20,9/4/2019 12:52:20,77.64,77.64,9/4/2019 12:52:32,9/4/2019 12:52:32,72.89,72.9,72.9,72.9,9/4/2019 12:51:30,9/4/2019 12:51:30,9/4/2019 12:51:29,9/4/2019 12:51:29,73.52,73.52,9/4/2019 12:59:06,9/4/2019 12:59:05,74.79,74.79,74.79,74.79,75.29,75.3,1.066,1.061,1.065,1.068,0.909,0.909
9/4/2019 13:15:00,15min,Peter Sinks,UCC,270,76.4,80.1,73.3,80.90,80.90,79.82,79.81,9/4/2019 13:05:36,9/4/2019 13:05:36,9/4/2019 13:05:51,9/4/2019 13:05:51,80.70,80.60,9/4/2019 13:05:44,9/4/2019 13:05:44,71.90,71.89,72.70,72.81,9/4/2019 13:00:12,9/4/2019 13:00:12,9/4/2019 13:00:13,9/4/2019 13:00:13,73.63,73.58,9/4/2019 13:00:14,9/4/2019 13:00:14,75.91,76.00,76.33,76.33,76.77,76.72,1.5610,1.5480,1.3380,1.3390,1.2420,1.2420,933,1013,04SEP2019:13:05:14,13.6,9/4/2019 13:10:38,5.6,346,98.4000,5070,9/4/2019 13:03:25,4980,9/4/2019 13:00:03,5013,13.5,79.86,79.85,79.86,79.86,9/4/2019 13:05:48,9/4/2019 13:05:48,9/4/2019 13:05:48,9/4/2019 13:05:48,80.3,80.3,9/4/2019 13:06:01,9/4/2019 13:06:01,72.79,72.8,72.8,72.79,9/4/2019 13:00:22,9/4/2019 13:00:22,9/4/2019 13:00:21,9/4/2019 13:00:20,73.89,73.89,9/4/2019 13:00:35,9/4/2019 13:00:34,76.13,76.13,76.13,76.13,76.71,76.72,1.29,1.287,1.289,1.291,1.164,1.163
9/4/2019 13:30:00,15min,Peter Sinks,UCC,270,76.6,79.7,74.6,82.30,82.50,81.10,81.00,9/4/2019 13:24:06,9/4/2019 13:24:06,9/4/2019 13:24:07,9/4/2019 13:24:07,80.80,80.80,9/4/2019 13:24:07,9/4/2019 13:24:07,73.17,73.19,73.80,73.90,9/4/2019 13:23:02,9/4/2019 13:23:02,9/4/2019 13:23:02,9/4/2019 13:23:02,74.91,74.87,9/4/2019 13:16:21,9/4/2019 13:16:21,76.26,76.27,76.90,76.91,77.03,76.99,1.5370,1.5670,1.1210,1.1070,1.1520,1.1530,922,972,04SEP2019:13:15:23,17.3,9/4/2019 13:28:29,7.9,347,34.3800,5040,9/4/2019 13:15:05,4950,9/4/2019 13:28:29,5003,13.3,79.85,79.84,79.86,79.87,9/4/2019 13:24:12,9/4/2019 13:24:11,9/4/2019 13:24:11,9/4/2019 13:24:11,79.58,79.58,9/4/2019 13:24:30,9/4/2019 13:24:29,74.04,74.04,74.04,74.04,9/4/2019 13:23:12,9/4/2019 13:23:12,9/4/2019 13:23:12,9/4/2019 13:23:11,75.25,75.25,9/4/2019 13:16:45,9/4/2019 13:16:44,76.59,76.59,76.59,76.59,77.02,77.02,1.124,1.12,1.124,1.128,0.981,0.982
9/4/2019 13:45:00,15min,Peter Sinks,UCC,270,75.5,78.4,73.6,79.69,79.78,79.13,79.07,9/4/2019 13:31:20,9/4/2019 13:31:20,9/4/2019 13:31:59,9/4/2019 13:31:59,79.06,79.02,9/4/2019 13:31:59,9/4/2019 13:31:59,72.35,72.30,73.22,73.34,9/4/2019 13:42:51,9/4/2019 13:37:27,9/4/2019 13:42:52,9/4/2019 13:42:52,73.69,73.64,9/4/2019 13:42:53,9/4/2019 13:42:53,75.12,75.12,75.67,75.69,75.86,75.81,1.3560,1.3700,1.0880,1.0760,1.0230,1.0230,886,914,04SEP2019:13:36:51,14.7,9/4/2019 13:40:19,8.1,355,26.2700,5040,9/4/2019 13:30:41,4950,9/4/2019 13:34:14,5001,13.4,78.48,78.47,78.48,78.49,9/4/2019 13:31:28,9/4/2019 13:31:27,9/4/2019 13:31:27,9/4/2019 13:31:27,78.31,78.31,9/4/2019 13:31:45,9/4/2019 13:31:44,73.11,73.12,73.11,73.1,9/4/2019 13:42:56,9/4/2019 13:42:55,9/4/2019 13:42:55,9/4/2019 13:42:55,74.15,74.15,9/4/2019 13:43:05,9/4/2019 13:43:05,75.4,75.4,75.4,75.4,75.84,75.84,1.051,1.049,1.051,1.054,0.911,0.911
9/4/2019 14:00:00,15min,Peter Sinks,UCC,270,75.4,78.4,74.0,80.30,80.40,77.97,78.00,9/4/2019 13:57:55,9/4/2019 13:57:55,9/4/2019 13:58:16,9/4/2019 13:58:01,79.00,78.96,9/4/2019 13:57:57,9/4/2019 13:57:57,72.39,72.46,73.96,74.11,9/4/2019 13:52:09,9/4/2019 13:52:07,9/4/2019 13:52:08,9/4/2019 13:52:09,73.85,73.80,9/4/2019 13:52:11,9/4/2019 13:52:11,74.98,75.01,75.62,75.63,75.74,75.69,1.3000,1.3250,0.8310,0.8280,0.9610,0.9620,705,896,04SEP2019:13:51:37,14.5,9/4/2019 13:50:45,5.3,2,65.9500,5070,9/4/2019 13:57:36,4950,9/4/2019 13:49:30,5005,13.4,78.38,78.37,78.38,78.4,9/4/2019 13:58:06,9/4/2019 13:58:05,9/4/2019 13:58:05,9/4/2019 13:58:05,78.52,78.52,9/4/2019 13:58:22,9/4/2019 13:58:21,73.7,73.71,73.7,73.69,9/4/2019 13:52:14,9/4/2019 13:52:13,9/4/2019 13:52:13,9/4/2019 13:52:13,74.37,74.37,9/4/2019 13:52:15,9/4/2019 13:52:14,75.31,75.31,75.31,75.31,75.71,75.71,0.901,0.898,0.901,0.903,0.847,0.847
9/4/2019 14:15:00,15min,Peter Sinks,UCC,270,75.8,77.9,73.8,79.53,79.61,78.52,78.47,9/4/2019 14:14:53,9/4/2019 14:14:53,9/4/2019 14:06:35,9/4/2019 14:06:35,78.62,78.58,9/4/2019 14:14:54,9/4/2019 14:14:54,72.70,72.79,73.44,73.37,9/4/2019 14:10:30,9/4/2019 14:10:30,9/4/2019 14:13:12,9/4/2019 14:13:13,73.86,73.81,9/4/2019 14:13:40,9/4/2019 14:13:40,75.42,75.45,75.79,75.80,76.13,76.08,1.4120,1.4200,1.0140,1.0320,1.1270,1.1280,817,847,04SEP2019:14:00:06,17.1,9/4/2019 14:07:32,6.5,22,58.6600,5070,9/4/2019 14:10:45,4950,9/4/2019 14:05:00,5001,13.4,78.01,77.99,78.01,78.03,9/4/2019 14:15:00,9/4/2019 14:15:00,9/4/2019 14:15:00,9/4/2019 14:15:00,77.85,77.85,9/4/2019 14:04:06,9/4/2019 14:04:05,73.58,73.59,73.58,73.57,9/4/2019 14:13:19,9/4/2019 14:13:18,9/4/2019 14:13:18,9/4/2019 14:13:18,74,74,9/4/2019 14:13:57,9/4/2019 14:13:57,75.59,75.59,75.59,75.59,76.08,76.08,1.033,1.033,1.034,1.037,1.014,1.014
9/4/2019 14:30:00,15min,Peter Sinks,UCC,270,76.1,78.9,74.5,81.30,81.40,79.47,79.52,9/4/2019 14:22:22,9/4/2019 14:22:22,9/4/2019 14:22:23,9/4/2019 14:22:22,80.10,80.00,9/4/2019 14:22:23,9/4/2019 14:22:23,73.01,72.98,74.70,74.64,9/4/2019 14:29:42,9/4/2019 14:29:41,9/4/2019 14:17:30,9/4/2019 14:17:30,74.31,74.27,9/4/2019 14:29:43,9/4/2019 14:29:43,75.70,75.74,76.31,76.32,76.50,76.45,1.3030,1.3300,0.7860,0.7810,1.0500,1.0500,777,798,04SEP2019:14:15:07,15.8,9/4/2019 14:27:00,5.8,15,51.9600,5070,9/4/2019 14:15:11,4950,9/4/2019 14:26:41,5003,13.3,79.02,79.01,79.02,79.04,9/4/2019 14:22:26,9/4/2019 14:22:25,9/4/2019 14:22:25,9/4/2019 14:22:25,78.75,78.75,9/4/2019 14:22:40,9/4/2019 14:22:40,74.31,74.31,74.3,74.3,9/4/2019 14:29:50,9/4/2019 14:29:49,9/4/2019 14:29:49,9/4/2019 14:29:49,74.69,74.69,9/4/2019 14:30:00,9/4/2019 14:30:00,76.04,76.04,76.04,76.04,76.53,76.52,0.897,0.895,0.897,0.898,0.934,0.935
9/4/2019 14:45:00,15min,Peter Sinks,UCC,270,76.0,78.5,74.0,79.72,79.72,78.83,78.96,9/4/2019 14:40:32,9/4/2019 14:40:31,9/4/2019 14:40:32,9/4/2019 14:40:32,79.16,79.11,9/4/2019 14:40:32,9/4/2019 14:40:32,73.00,72.98,73.85,73.95,9/4/2019 14:30:12,9/4/2019 14:30:08,9/4/2019 14:30:13,9/4/2019 14:30:14,74.16,74.11,9/4/2019 14:30:17,9/4/2019 14:30:17,75.59,75.63,76.06,76.07,76.37,76.33,1.2880,1.3060,0.9780,0.9670,0.9670,0.9670,741,762,04SEP2019:14:30:19,12.3,9/4/2019 14:41:42,6.3,11,60.2900,5070,9/4/2019 14:37:18,4980,9/4/2019 14:30:01,5007,13.4,78.6,78.59,78.6,78.61,9/4/2019 14:40:39,9/4/2019 14:40:39,9/4/2019 14:40:38,9/4/2019 14:40:38,78.41,78.41,9/4/2019 14:40:57,9/4/2019 14:40:56,73.69,73.7,73.69,73.68,9/4/2019 14:30:21,9/4/2019 14:30:20,9/4/2019 14:30:20,9/4/2019 14:30:20,74.36,74.36,9/4/2019 14:30:36,9/4/2019 14:30:36,75.84,75.84,75.84,75.84,76.33,76.33,0.944,0.941,0.944,0.947,0.868,0.868
9/4/2019 15:00:00,15min,Peter Sinks,UCC,270,75.6,78.5,74.0,79.39,79.39,79.07,79.05,9/4/2019 14:59:31,9/4/2019 14:59:31,9/4/2019 14:59:42,9/4/2019 14:59:42,79.15,79.11,9/4/2019 14:59:41,9/4/2019 14:59:41,73.17,73.30,73.60,73.53,9/4/2019 14:46:54,9/4/2019 14:49:14,9/4/2019 14:49:04,9/4/2019 14:49:04,74.16,74.11,9/4/2019 14:49:14,9/4/2019 14:49:14,75.23,75.31,75.84,75.83,76.00,75.96,1.3190,1.3120,1.0440,1.0630,1.0450,1.0460,718,730,04SEP2019:14:52:38,12.3,9/4/2019 14:59:54,3.4,101,74.5100,5100,9/4/2019 14:45:54,4980,9/4/2019 14:45:04,5006,13.4,78.67,78.65,78.67,78.69,9/4/2019 14:59:43,9/4/2019 14:59:43,9/4/2019 14:59:43,9/4/2019 14:59:43,78.36,78.36,9/4/2019 14:59:50,9/4/2019 14:59:50,73.62,73.62,73.62,73.62,9/4/2019 14:49:16,9/4/2019 14:49:15,9/4/2019 14:49:15,9/4/2019 14:49:15,74.47,74.47,9/4/2019 14:49:25,9/4/2019 14:49:24,75.54,75.54,75.54,75.54,75.95,75.95,1.039,1.037,1.04,1.042,0.916,0.917
9/4/2019 15:15:00,15min,Peter Sinks,UCC,270,75.5,77.8,74.8,77.90,78.04,78.24,78.29,9/4/2019 15:03:32,9/4/2019 15:03:32,9/4/2019 15:03:32,9/4/2019 15:03:32,77.71,77.67,9/4/2019 15:03:34,9/4/2019 15:03:34,73.48,73.45,74.60,74.69,9/4/2019 15:10:26,9/4/2019 15:10:26,9/4/2019 15:01:49,9/4/2019 15:01:49,74.76,74.71,9/4/2019 15:01:50,9/4/2019 15:01:50,75.14,75.15,76.17,76.18,75.89,75.85,0.8830,0.9040,0.7020,0.6920,0.6050,0.6060,671,698,04SEP2019:15:00:01,16.2,9/4/2019 15:11:47,6.8,359,33.7700,5040,9/4/2019 15:00:47,4950,9/4/2019 15:10:43,4999,13.3,77.46,77.46,77.46,77.47,9/4/2019 15:03:39,9/4/2019 15:03:38,9/4/2019 15:03:38,9/4/2019 15:03:38,78.1,78.08,9/4/2019 15:00:01,9/4/2019 15:00:01,74.51,74.53,74.51,74.49,9/4/2019 15:01:53,9/4/2019 15:01:52,9/4/2019 15:01:52,9/4/2019 15:01:52,75.03,75.03,9/4/2019 15:11:19,9/4/2019 15:11:18,75.67,75.67,75.67,75.67,75.91,75.91,0.627,0.625,0.627,0.629,0.554,0.552
9/4/2019 15:30:00,15min,Peter Sinks,UCC,270,76.0,78.5,75.0,80.00,80.10,78.70,78.79,9/4/2019 15:18:44,9/4/2019 15:18:44,9/4/2019 15:18:45,9/4/2019 15:18:44,79.15,79.11,9/4/2019 15:18:51,9/4/2019 15:18:51,73.74,73.71,74.43,74.38,9/4/2019 15:23:46,9/4/2019 15:23:46,9/4/2019 15:25:41,9/4/2019 15:25:41,75.22,75.17,9/4/2019 15:15:43,9/4/2019 15:15:43,75.64,75.70,76.08,76.08,76.41,76.36,1.0570,1.0610,0.7710,0.7800,0.8040,0.8040,625,648,04SEP2019:15:15:03,15.3,9/4/2019 15:23:34,6.1,48,59.8300,5040,9/4/2019 15:16:58,4950,9/4/2019 15:21:04,4998,13.4,78.6,78.59,78.6,78.62,9/4/2019 15:18:54,9/4/2019 15:18:53,9/4/2019 15:18:53,9/4/2019 15:18:53,78.47,78.47,9/4/2019 15:19:08,9/4/2019 15:19:08,74.69,74.69,74.68,74.68,9/4/2019 15:25:50,9/4/2019 15:25:50,9/4/2019 15:25:50,9/4/2019 15:25:50,75.25,75.26,9/4/2019 15:15:01,9/4/2019 15:15:01,75.88,75.88,75.88,75.88,76.37,76.38,0.787,0.785,0.787,0.788,0.714,0.714
9/4/2019 15:45:00,15min,Peter Sinks,UCC,270,75.3,76.7,74.2,77.40,77.45,77.08,77.12,9/4/2019 15:40:26,9/4/2019 15:40:26,9/4/2019 15:40:27,9/4/2019 15:40:26,77.33,77.29,9/4/2019 15:40:27,9/4/2019 15:40:27,73.22,73.40,73.70,73.67,9/4/2019 15:42:10,9/4/2019 15:36:17,9/4/2019 15:42:44,9/4/2019 15:42:44,74.45,74.41,9/4/2019 15:34:38,9/4/2019 15:34:38,74.88,74.93,75.33,75.31,75.62,75.57,0.8360,0.8180,0.7870,0.8010,0.5920,0.5920,584,606,04SEP2019:15:30:08,15.8,9/4/2019 15:33:04,6.9,54,51.9300,5040,9/4/2019 15:30:10,4950,9/4/2019 15:32:41,5003,13.4,76.7,76.69,76.7,76.71,9/4/2019 15:41:00,9/4/2019 15:41:00,9/4/2019 15:40:59,9/4/2019 15:40:59,76.66,76.66,9/4/2019 15:41:13,9/4/2019 15:41:12,73.69,73.69,73.69,73.68,9/4/2019 15:42:53,9/4/2019 15:42:53,9/4/2019 15:42:53,9/4/2019 15:42:53,74.65,74.65,9/4/2019 15:34:50,9/4/2019 15:34:49,75.11,75.11,75.11,75.11,75.59,75.59,0.677,0.676,0.677,0.678,0.513,0.513
9/4/2019 16:00:00,15min,Peter Sinks,UCC,270,75.2,76.6,74.3,77.18,77.27,76.97,76.96,9/4/2019 15:47:47,9/4/2019 15:47:47,9/4/2019 15:47:59,9/4/2019 15:58:12,77.03,76.99,9/4/2019 15:57:58,9/4/2019 15:57:58,73.12,73.19,74.39,74.48,9/4/2019 15:46:09,9/4/2019 15:46:09,9/4/2019 15:57:01,9/4/2019 15:57:00,74.30,74.26,9/4/2019 15:47:11,9/4/2019 15:47:11,74.81,74.85,75.67,75.65,75.55,75.50,0.7490,0.7620,0.5560,0.5560,0.5400,0.5410,539,563,04SEP2019:15:45:04,13.4,9/4/2019 15:55:25,5.5,17,45.4600,5040,9/4/2019 15:45:04,4980,9/4/2019 15:45:03,5007,13.4,76.45,76.43,76.45,76.47,9/4/2019 15:48:00,9/4/2019 15:47:59,9/4/2019 15:47:59,9/4/2019 15:47:59,76.77,76.77,9/4/2019 15:58:16,9/4/2019 15:58:16,74.24,74.24,74.24,74.24,9/4/2019 15:54:07,9/4/2019 15:54:06,9/4/2019 15:54:06,9/4/2019 15:54:06,74.46,74.45,9/4/2019 15:47:30,9/4/2019 15:47:30,75.24,75.24,75.24,75.24,75.53,75.53,0.497,0.494,0.496,0.499,0.459,0.459
9/4/2019 16:15:00,15min,Peter Sinks,UCC,270,75.4,77.3,74.1,78.92,78.95,77.74,77.77,9/4/2019 16:09:30,9/4/2019 16:09:30,9/4/2019 16:00:54,9/4/2019 16:00:54,77.94,77.90,9/4/2019 16:09:31,9/4/2019 16:09:31,73.07,73.14,74.20,74.24,9/4/2019 16:01:41,9/4/2019 16:01:40,9/4/2019 16:02:00,9/4/2019 16:02:00,74.16,74.11,9/4/2019 16:02:04,9/4/2019 16:02:04,75.06,75.08,75.96,75.94,75.78,75.73,0.9270,0.9430,0.8260,0.8250,0.7430,0.7440,493,517,04SEP2019:16:00:10,13.4,9/4/2019 16:03:18,4.6,26,45.9400,5040,9/4/2019 16:00:05,4980,9/4/2019 16:00:16,5008,13.4,77.18,77.17,77.18,77.19,9/4/2019 16:09:37,9/4/2019 16:09:37,9/4/2019 16:09:37,9/4/2019 16:09:37,77.34,77.34,9/4/2019 16:09:56,9/4/2019 16:09:55,73.8,73.8,73.8,73.8,9/4/2019 16:02:03,9/4/2019 16:02:03,9/4/2019 16:02:03,9/4/2019 16:02:03,74.38,74.38,9/4/2019 16:02:16,9/4/2019 16:02:15,75.51,75.51,75.51,75.51,75.74,75.74,0.748,0.746,0.748,0.751,0.661,0.662
9/4/2019 16:30:00,15min,Peter Sinks,UCC,270,75.5,77.1,74.7,77.79,77.88,77.69,77.73,9/4/2019 16:25:11,9/4/2019 16:25:11,9/4/2019 16:15:08,9/4/2019 16:15:08,77.47,77.43,9/4/2019 16:25:21,9/4/2019 16:25:21,73.31,73.35,74.71,74.64,9/4/2019 16:16:13,9/4/2019 16:16:13,9/4/2019 16:25:33,9/4/2019 16:25:33,74.61,74.57,9/4/2019 16:16:14,9/4/2019 16:16:14,75.16,75.20,76.17,76.15,75.90,75.85,0.8130,0.8240,0.6610,0.6680,0.5470,0.5470,444,468,04SEP2019:16:15:03,11.0,9/4/2019 16:29:39,5.1,34,53.5800,5070,9/4/2019 16:27:37,4980,9/4/2019 16:15:17,5008,13.4,77.13,77.13,77.13,77.13,9/4/2019 16:25:22,9/4/2019 16:25:22,9/4/2019 16:25:22,9/4/2019 16:25:21,77.03,77.03,9/4/2019 16:26:27,9/4/2019 16:26:26,74.59,74.6,74.59,74.58,9/4/2019 16:16:20,9/4/2019 16:16:19,9/4/2019 16:16:19,9/4/2019 16:16:19,74.85,74.85,9/4/2019 16:15:53,9/4/2019 16:15:52,75.67,75.67,75.67,75.67,75.88,75.88,0.556,0.554,0.556,0.558,0.449,0.449
9/4/2019 16:45:00,15min,Peter Sinks,UCC,270,75.0,77.3,74.1,77.19,77.27,77.94,77.90,9/4/2019 16:38:24,9/4/2019 16:38:24,9/4/2019 16:38:40,9/4/2019 16:38:30,77.65,77.61,9/4/2019 16:38:24,9/4/2019 16:38:24,73.10,73.19,74.28,74.22,9/4/2019 16:34:03,9/4/2019 16:34:02,9/4/2019 16:31:39,9/4/2019 16:31:39,74.11,74.07,9/4/2019 16:34:04,9/4/2019 16:34:04,74.65,74.71,75.79,75.75,75.36,75.31,0.8660,0.8740,0.8540,0.8490,0.7730,0.7730,395,420,04SEP2019:16:30:11,12.5,9/4/2019 16:41:28,3.4,37,61.2000,5040,9/4/2019 16:30:20,4980,9/4/2019 16:30:02,5008,13.4,77.27,77.26,77.27,77.28,9/4/2019 16:38:36,9/4/2019 16:38:36,9/4/2019 16:38:36,9/4/2019 16:38:36,77.32,77.32,9/4/2019 16:38:41,9/4/2019 16:38:40,73.99,73.99,73.99,73.99,9/4/2019 16:43:43,9/4/2019 16:43:42,9/4/2019 16:43:42,9/4/2019 16:43:42,74.29,74.29,9/4/2019 16:34:27,9/4/2019 16:34:27,75.24,75.24,75.24,75.24,75.36,75.36,0.775,0.774,0.775,0.776,0.742,0.742
9/4/2019 17:00:00,15min,Peter Sinks,UCC,270,74.9,76.3,74.1,76.91,77.02,76.32,76.31,9/4/2019 16:47:13,9/4/2019 16:47:13,9/4/2019 16:51:15,9/4/2019 16:51:11,76.80,76.76,9/4/2019 16:49:58,9/4/2019 16:49:58,73.33,73.41,73.92,73.96,9/4/2019 16:45:32,9/4/2019 16:45:32,9/4/2019 16:57:57,9/4/2019 16:57:56,74.29,74.24,9/4/2019 16:57:58,9/4/2019 16:57:58,74.61,74.68,75.15,75.12,75.27,75.23,0.6490,0.6510,0.5270,0.5250,0.5400,0.5400,347,373,04SEP2019:16:45:01,14.7,9/4/2019 16:52:41,5.0,67,63.8900,5040,9/4/2019 16:46:00,4950,9/4/2019 16:52:42,5007,13.4,76.21,76.2,76.21,76.22,9/4/2019 16:50:01,9/4/2019 16:50:01,9/4/2019 16:50:01,9/4/2019 16:50:01,76.44,76.44,9/4/2019 16:50:11,9/4/2019 16:50:11,73.8,73.8,73.8,73.79,9/4/2019 16:58:01,9/4/2019 16:58:00,9/4/2019 16:58:00,9/4/2019 16:58:00,74.48,74.48,9/4/2019 16:45:55,9/4/2019 16:45:54,74.88,74.88,74.88,74.88,75.24,75.24,0.496,0.495,0.496,0.497,0.504,0.504
9/4/2019 17:15:00,15min,Peter Sinks,UCC,270,74.2,75.6,73.7,75.78,75.85,76.38,76.37,9/4/2019 17:06:20,9/4/2019 17:06:20,9/4/2019 17:06:21,9/4/2019 17:06:20,76.08,76.04,9/4/2019 17:06:21,9/4/2019 17:06:21,72.78,72.89,73.90,73.85,9/4/2019 17:14:18,9/4/2019 17:14:14,9/4/2019 17:02:36,9/4/2019 17:02:35,73.57,73.52,9/4/2019 17:14:17,9/4/2019 17:14:17,73.89,73.93,74.97,74.94,74.53,74.49,0.4960,0.5000,0.5600,0.5660,0.4100,0.4110,299,323,04SEP2019:17:00:07,10.7,9/4/2019 17:07:24,4.0,26,59.7600,5040,9/4/2019 17:00:47,4980,9/4/2019 17:00:02,5008,13.4,75.76,75.74,75.76,75.77,9/4/2019 17:06:23,9/4/2019 17:06:23,9/4/2019 17:06:22,9/4/2019 17:06:22,75.48,75.48,9/4/2019 17:00:12,9/4/2019 17:00:11,73.66,73.67,73.66,73.66,9/4/2019 17:14:26,9/4/2019 17:14:26,9/4/2019 17:14:26,9/4/2019 17:14:25,73.7,73.7,9/4/2019 17:14:40,9/4/2019 17:14:39,74.44,74.44,74.44,74.44,74.53,74.53,0.412,0.411,0.412,0.413,0.378,0.378
9/4/2019 17:30:00,15min,Peter Sinks,UCC,270,74.4,75.6,73.7,75.51,75.59,76.79,76.75,9/4/2019 17:19:20,9/4/2019 17:19:20,9/4/2019 17:20:49,9/4/2019 17:20:49,75.68,75.63,9/4/2019 17:19:21,9/4/2019 17:19:21,73.08,73.15,73.66,73.70,9/4/2019 17:15:38,9/4/2019 17:15:38,9/4/2019 17:29:17,9/4/2019 17:29:17,73.85,73.80,9/4/2019 17:29:33,9/4/2019 17:29:33,74.05,74.10,75.34,75.33,74.67,74.62,0.4650,0.4740,0.6930,0.6890,0.4120,0.4120,249,275,04SEP2019:17:15:01,11.0,9/4/2019 17:29:14,3.2,15,52.9300,5070,9/4/2019 17:20:08,4980,9/4/2019 17:15:03,5008,13.4,75.77,75.77,75.77,75.77,9/4/2019 17:21:01,9/4/2019 17:21:00,9/4/2019 17:21:00,9/4/2019 17:21:00,75.44,75.44,9/4/2019 17:21:04,9/4/2019 17:21:03,73.49,73.49,73.49,73.5,9/4/2019 17:29:33,9/4/2019 17:29:33,9/4/2019 17:29:33,9/4/2019 17:29:32,73.87,73.86,9/4/2019 17:30:00,9/4/2019 17:30:00,74.71,74.71,74.71,74.71,74.65,74.65,0.521,0.521,0.521,0.522,0.383,0.383
9/4/2019 17:45:00,15min,Peter Sinks,UCC,270,73.6,74.6,73.0,74.41,74.48,75.28,75.24,9/4/2019 17:39:49,9/4/2019 17:39:48,9/4/2019 17:39:50,9/4/2019 17:38:10,74.60,74.56,9/4/2019 17:31:12,9/4/2019 17:31:12,71.64,71.66,72.72,72.71,9/4/2019 17:44:59,9/4/2019 17:44:59,9/4/2019 17:44:59,9/4/2019 17:44:58,72.93,72.88,9/4/2019 17:44:59,9/4/2019 17:44:59,73.27,73.31,74.22,74.20,73.87,73.83,0.3740,0.3780,0.5600,0.5620,0.3360,0.3370,181,225,04SEP2019:17:30:01,13.2,9/4/2019 17:31:59,3.7,25,58.8000,5070,9/4/2019 17:37:38,4980,9/4/2019 17:30:20,5010,13.4,74.71,74.71,74.71,74.7,9/4/2019 17:39:58,9/4/2019 17:39:57,9/4/2019 17:39:57,9/4/2019 17:39:57,74.42,74.42,9/4/2019 17:40:10,9/4/2019 17:40:10,72.74,72.72,72.71,72.71,9/4/2019 17:45:00,9/4/2019 17:45:00,9/4/2019 17:45:00,9/4/2019 17:45:00,73.21,73.21,9/4/2019 17:43:32,9/4/2019 17:43:31,73.76,73.76,73.76,73.76,73.86,73.86,0.396,0.396,0.396,0.397,0.306,0.307
9/4/2019 18:00:00,15min,Peter Sinks,UCC,270,72.4,73.1,71.8,72.93,72.96,73.14,73.13,9/4/2019 17:45:27,9/4/2019 17:45:27,9/4/2019 17:45:11,9/4/2019 17:45:10,73.31,73.26,9/4/2019 17:46:48,9/4/2019 17:46:48,70.72,70.74,71.64,71.63,9/4/2019 17:48:26,9/4/2019 17:48:26,9/4/2019 17:58:34,9/4/2019 17:58:34,71.80,71.75,9/4/2019 17:48:28,9/4/2019 17:48:28,72.09,72.11,72.29,72.30,72.71,72.67,0.3630,0.3680,0.3520,0.3470,0.2840,0.2840,35,74,04SEP2019:17:45:01,11.8,9/4/2019 17:53:08,4.4,11,46.4100,5040,9/4/2019 17:45:03,4950,9/4/2019 17:53:25,4996,13.3,72.85,72.85,72.85,72.85,9/4/2019 17:46:54,9/4/2019 17:46:54,9/4/2019 17:46:53,9/4/2019 17:46:53,73.26,73.25,9/4/2019 17:45:01,9/4/2019 17:45:01,71.52,71.52,71.52,71.51,9/4/2019 17:48:34,9/4/2019 17:48:34,9/4/2019 17:48:33,9/4/2019 17:48:33,72.1,72.09,9/4/2019 17:48:45,9/4/2019 17:48:44,72.2,72.2,72.2,72.2,72.71,72.7,0.31,0.309,0.31,0.31,0.249,0.249
9/4/2019 18:15:00,15min,Peter Sinks,UCC,270,71.6,72.4,71.0,72.10,72.07,72.10,72.09,9/4/2019 18:00:32,9/4/2019 18:00:31,9/4/2019 18:00:33,9/4/2019 18:00:32,72.77,72.73,9/4/2019 18:02:35,9/4/2019 18:02:35,70.27,70.26,70.57,70.62,9/4/2019 18:05:18,9/4/2019 18:05:18,9/4/2019 18:12:33,9/4/2019 18:12:33,71.19,71.14,9/4/2019 18:14:08,9/4/2019 18:14:08,71.26,71.28,71.32,71.32,71.91,71.86,0.4340,0.4370,0.3990,0.4000,0.3820,0.3820,21,27,04SEP2019:18:00:01,11.2,9/4/2019 18:12:39,5.6,21,23.8200,4980,9/4/2019 18:00:01,4890,9/4/2019 18:11:15,4935,13.1,72.05,72.05,72.05,72.05,9/4/2019 18:02:29,9/4/2019 18:02:29,9/4/2019 18:02:29,9/4/2019 18:02:28,72.66,72.66,9/4/2019 18:02:53,9/4/2019 18:02:52,70.65,70.65,70.65,70.64,9/4/2019 18:14:18,9/4/2019 18:14:18,9/4/2019 18:14:18,9/4/2019 18:14:18,71.36,71.36,9/4/2019 18:14:29,9/4/2019 18:14:28,71.3,71.3,71.3,71.3,71.9,71.9,0.384,0.384,0.384,0.385,0.36,0.36
9/4/2019 18:30:00,15min,Peter Sinks,UCC,270,70.6,71.4,69.4,71.23,71.26,71.18,71.22,9/4/2019 18:15:19,9/4/2019 18:15:46,9/4/2019 18:15:45,9/4/2019 18:16:14,71.86,71.82,9/4/2019 18:15:22,9/4/2019 18:15:22,68.48,68.45,69.10,69.08,9/4/2019 18:28:36,9/4/2019 18:28:35,9/4/2019 18:28:54,9/4/2019 18:28:54,69.52,69.48,9/4/2019 18:28:47,9/4/2019 18:28:47,70.27,70.27,70.34,70.35,70.91,70.86,0.5190,0.5220,0.4310,0.4360,0.4790,0.4790,14,17,04SEP2019:18:15:01,10.3,9/4/2019 18:15:30,3.3,86,38.9200,4950,9/4/2019 18:22:50,4830,9/4/2019 18:28:36,4881,13.0,71.15,71.14,71.15,71.15,9/4/2019 18:15:54,9/4/2019 18:15:54,9/4/2019 18:15:53,9/4/2019 18:15:53,71.69,71.69,9/4/2019 18:16:11,9/4/2019 18:16:10,68.97,68.98,68.97,68.96,9/4/2019 18:28:50,9/4/2019 18:28:49,9/4/2019 18:28:49,9/4/2019 18:28:49,69.76,69.76,9/4/2019 18:29:06,9/4/2019 18:29:06,70.32,70.32,70.32,70.32,70.91,70.91,0.45,0.45,0.45,0.451,0.456,0.456
9/4/2019 18:45:00,15min,Peter Sinks,UCC,270,69.6,70.2,68.6,70.22,70.19,70.07,70.09,9/4/2019 18:31:26,9/4/2019 18:31:26,9/4/2019 18:36:14,9/4/2019 18:36:24,70.66,70.61,9/4/2019 18:30:03,9/4/2019 18:30:03,67.68,67.62,68.48,68.46,9/4/2019 18:35:01,9/4/2019 18:35:01,9/4/2019 18:37:59,9/4/2019 18:37:59,68.76,68.71,9/4/2019 18:38:06,9/4/2019 18:38:06,69.28,69.24,69.45,69.46,69.89,69.85,0.5610,0.5390,0.4180,0.4300,0.4660,0.4660,10,12,04SEP2019:18:30:01,7.7,9/4/2019 18:35:54,2.9,113,22.5300,4890,9/4/2019 18:30:15,2460,9/4/2019 18:38:02,3741,12.9,69.98,69.98,69.98,69.98,9/4/2019 18:31:37,9/4/2019 18:31:37,9/4/2019 18:31:36,9/4/2019 18:31:36,70.43,70.43,9/4/2019 18:43:37,9/4/2019 18:43:37,68.33,68.33,68.33,68.33,9/4/2019 18:38:04,9/4/2019 18:38:04,9/4/2019 18:38:03,9/4/2019 18:38:03,68.97,68.96,9/4/2019 18:38:11,9/4/2019 18:38:10,69.36,69.36,69.36,69.36,69.88,69.88,0.446,0.445,0.446,0.446,0.434,0.434
9/4/2019 19:00:00,15min,Peter Sinks,UCC,270,64.2,69.7,59.8,69.60,69.53,69.48,69.51,9/4/2019 18:45:55,9/4/2019 18:45:55,9/4/2019 18:46:05,9/4/2019 18:46:02,69.96,69.92,9/4/2019 18:45:59,9/4/2019 18:45:59,57.77,57.86,60.32,60.23,9/4/2019 18:59:27,9/4/2019 18:59:26,9/4/2019 18:59:31,9/4/2019 18:59:30,60.00,59.94,9/4/2019 19:00:00,9/4/2019 19:00:00,63.81,63.83,64.52,64.54,64.58,64.53,2.5480,2.5220,2.4020,2.3820,2.4740,2.4750,4,6,04SEP2019:18:45:01,3.1,9/4/2019 18:46:11,0.7,74,28.2200,2490,9/4/2019 18:45:02,2460,9/4/2019 18:45:01,2479,12.9,69.46,69.46,69.46,69.47,9/4/2019 18:46:07,9/4/2019 18:46:07,9/4/2019 18:46:06,9/4/2019 18:46:06,69.84,69.84,9/4/2019 18:46:20,9/4/2019 18:46:22,59.28,59.3,59.29,59.27,9/4/2019 18:59:38,9/4/2019 18:59:38,9/4/2019 18:59:38,9/4/2019 18:59:37,60.38,60.37,9/4/2019 19:00:00,9/4/2019 19:00:00,64.26,64.25,64.25,64.25,64.71,64.7,2.432,2.431,2.431,2.432,2.475,2.475
9/4/2019 19:15:00,15min,Peter Sinks,UCC,270,59.5,62.6,57.1,63.33,63.28,61.84,61.88,9/4/2019 19:00:34,9/4/2019 19:00:34,9/4/2019 19:00:37,9/4/2019 19:00:38,63.09,63.04,9/4/2019 19:00:36,9/4/2019 19:00:36,55.98,56.11,57.77,57.81,9/4/2019 19:05:16,9/4/2019 19:05:14,9/4/2019 19:14:11,9/4/2019 19:14:11,56.81,56.76,9/4/2019 19:05:34,9/4/2019 19:05:34,59.27,59.27,59.35,59.38,59.85,59.80,1.5150,1.4890,1.0080,1.0050,1.3530,1.3530,1,2,04SEP2019:19:00:01,2.2,9/4/2019 19:04:24,0.5,348,20.2000,2490,9/4/2019 19:00:01,2460,9/4/2019 19:00:02,2473,12.9,62.43,62.43,62.43,62.44,9/4/2019 19:00:40,9/4/2019 19:00:39,9/4/2019 19:00:39,9/4/2019 19:00:39,62.81,62.81,9/4/2019 19:00:56,9/4/2019 19:00:55,57.09,57.09,57.09,57.08,9/4/2019 19:05:31,9/4/2019 19:05:31,9/4/2019 19:05:31,9/4/2019 19:05:30,57.01,57.01,9/4/2019 19:05:44,9/4/2019 19:05:43,59.32,59.32,59.32,59.32,59.85,59.85,1.179,1.178,1.179,1.18,1.304,1.305
9/4/2019 19:30:00,15min,Peter Sinks,UCC,270,57.7,60.5,54.4,60.63,60.56,59.67,59.75,9/4/2019 19:19:00,9/4/2019 19:19:11,9/4/2019 19:19:23,9/4/2019 19:19:24,60.96,60.91,9/4/2019 19:19:05,9/4/2019 19:19:05,52.61,52.69,54.75,54.70,9/4/2019 19:28:20,9/4/2019 19:28:19,9/4/2019 19:28:25,9/4/2019 19:28:26,54.52,54.47,9/4/2019 19:28:30,9/4/2019 19:28:30,57.46,57.44,57.53,57.55,57.99,57.94,1.7170,1.6820,1.0350,1.0610,1.4120,1.4120,0,0,04SEP2019:19:15:02,2.0,9/4/2019 19:17:47,0.5,233,43.3100,2490,9/4/2019 19:15:02,2460,9/4/2019 19:15:01,2469,12.9,60.01,60.01,60.01,60.01,9/4/2019 19:19:14,9/4/2019 19:19:13,9/4/2019 19:19:13,9/4/2019 19:19:13,60.9,60.9,9/4/2019 19:19:28,9/4/2019 19:19:27,54.02,54.03,54.02,54.01,9/4/2019 19:28:30,9/4/2019 19:28:29,9/4/2019 19:28:29,9/4/2019 19:28:29,54.84,54.84,9/4/2019 19:28:46,9/4/2019 19:28:45,57.52,57.52,57.52,57.52,57.99,57.99,1.273,1.271,1.273,1.275,1.331,1.332
9/4/2019 19:45:00,15min,Peter Sinks,UCC,270,55.3,57.9,53.2,58.63,58.51,56.85,56.91,9/4/2019 19:34:40,9/4/2019 19:34:40,9/4/2019 19:34:05,9/4/2019 19:34:05,58.73,58.68,9/4/2019 19:34:45,9/4/2019 19:34:45,51.32,51.35,53.58,53.54,9/4/2019 19:39:54,9/4/2019 19:39:54,9/4/2019 19:39:56,9/4/2019 19:44:56,53.30,53.25,9/4/2019 19:40:59,9/4/2019 19:40:59,55.10,55.09,55.10,55.13,55.59,55.54,1.5310,1.5030,0.8970,0.9120,1.3080,1.3080,-0,-0,04SEP2019:19:30:03,2.2,9/4/2019 19:30:06,0.3,245,53.1400,2490,9/4/2019 19:30:03,2430,9/4/2019 19:44:22,2466,12.9,57.38,57.38,57.38,57.38,9/4/2019 19:34:46,9/4/2019 19:34:46,9/4/2019 19:34:46,9/4/2019 19:34:46,58.39,58.39,9/4/2019 19:34:56,9/4/2019 19:34:55,53.02,53.03,53.02,53.01,9/4/2019 19:40:03,9/4/2019 19:40:03,9/4/2019 19:40:02,9/4/2019 19:40:02,53.32,53.32,9/4/2019 19:41:29,9/4/2019 19:41:28,55.12,55.12,55.12,55.12,55.62,55.62,1.132,1.131,1.132,1.134,1.239,1.24
9/4/2019 20:00:00,15min,Peter Sinks,UCC,270,55.2,57.9,52.7,59.07,58.96,56.94,56.73,9/4/2019 19:59:24,9/4/2019 19:59:24,9/4/2019 19:59:53,9/4/2019 19:59:55,58.63,58.58,9/4/2019 19:59:42,9/4/2019 19:59:42,51.42,51.37,52.50,52.45,9/4/2019 19:51:15,9/4/2019 19:51:15,9/4/2019 19:51:19,9/4/2019 19:51:19,52.69,52.63,9/4/2019 19:51:20,9/4/2019 19:51:20,55.02,54.97,54.31,54.28,55.34,55.29,1.4780,1.4520,0.8700,0.8190,1.2820,1.2830,-0,-0,04SEP2019:19:57:30,2.6,9/4/2019 19:56:20,0.6,352,5.1490,2490,9/4/2019 19:45:06,2460,9/4/2019 19:45:01,2465,12.9,57.48,57.48,57.48,57.49,9/4/2019 19:59:53,9/4/2019 19:59:53,9/4/2019 19:59:53,9/4/2019 19:59:53,58.34,58.34,9/4/2019 20:00:00,9/4/2019 20:00:00,52.21,52.23,52.22,52.2,9/4/2019 19:51:23,9/4/2019 19:51:23,9/4/2019 19:51:22,9/4/2019 19:51:22,53.19,53.19,9/4/2019 19:46:48,9/4/2019 19:46:47,54.61,54.61,54.61,54.62,55.24,55.24,1.066,1.066,1.068,1.069,1.202,1.203
9/4/2019 20:15:00,15min,Peter Sinks,UCC,270,55.5,57.8,53.3,57.35,57.27,56.81,56.65,9/4/2019 20:07:29,9/4/2019 20:07:32,9/4/2019 20:00:01,9/4/2019 20:00:01,58.18,58.13,9/4/2019 20:00:01,9/4/2019 20:00:01,52.16,52.21,54.05,54.21,9/4/2019 20:11:03,9/4/2019 20:11:03,9/4/2019 20:11:01,9/4/2019 20:11:15,52.99,52.93,9/4/2019 20:11:05,9/4/2019 20:11:05,55.30,55.28,55.28,55.28,55.77,55.72,1.0920,1.0630,0.5900,0.5640,0.9460,0.9460,-0,-0,04SEP2019:20:14:47,1.3,9/4/2019 20:00:02,0.3,325,35.4700,2490,9/4/2019 20:00:04,2430,9/4/2019 20:01:03,2462,12.9,57.34,57.32,57.32,57.32,9/4/2019 20:00:01,9/4/2019 20:00:01,9/4/2019 20:00:01,9/4/2019 20:00:01,58.34,58.34,9/4/2019 20:00:01,9/4/2019 20:00:01,53.25,53.25,53.25,53.25,9/4/2019 20:11:07,9/4/2019 20:11:07,9/4/2019 20:11:07,9/4/2019 20:11:07,53.3,53.3,9/4/2019 20:11:21,9/4/2019 20:11:21,55.3,55.3,55.3,55.3,55.79,55.78,0.779,0.777,0.778,0.779,0.954,0.952
9/4/2019 20:30:00,15min,Peter Sinks,UCC,270,55.1,56.5,54.0,56.90,56.83,55.97,55.90,9/4/2019 20:21:49,9/4/2019 20:21:46,9/4/2019 20:21:55,9/4/2019 20:21:53,56.97,56.92,9/4/2019 20:21:49,9/4/2019 20:21:49,52.84,52.83,53.91,53.93,9/4/2019 20:30:00,9/4/2019 20:30:00,9/4/2019 20:30:00,9/4/2019 20:30:00,53.89,53.84,9/4/2019 20:30:00,9/4/2019 20:30:00,54.90,54.88,54.66,54.67,55.35,55.30,0.7370,0.7180,0.4410,0.4240,0.6740,0.6740,-0,-0,04SEP2019:20:28:16,0.4,9/4/2019 20:15:37,0.0,352,0.0070,2490,9/4/2019 20:15:32,2430,9/4/2019 20:18:03,2460,12.8,56.25,56.25,56.25,56.26,9/4/2019 20:21:59,9/4/2019 20:21:58,9/4/2019 20:21:58,9/4/2019 20:21:58,56.82,56.82,9/4/2019 20:22:17,9/4/2019 20:22:17,53.8,53.78,53.78,53.78,9/4/2019 20:30:00,9/4/2019 20:30:00,9/4/2019 20:30:00,9/4/2019 20:30:00,54.23,54.23,9/4/2019 20:27:16,9/4/2019 20:27:15,54.79,54.79,54.79,54.79,55.35,55.35,0.546,0.546,0.547,0.548,0.652,0.652
9/4/2019 20:45:00,15min,Peter Sinks,UCC,270,52.9,54.3,51.6,54.57,54.52,53.85,53.86,9/4/2019 20:31:50,9/4/2019 20:31:50,9/4/2019 20:30:01,9/4/2019 20:30:01,54.79,54.74,9/4/2019 20:31:50,9/4/2019 20:31:50,50.70,50.61,51.56,51.60,9/4/2019 20:44:50,9/4/2019 20:44:50,9/4/2019 20:44:52,9/4/2019 20:44:51,51.70,51.65,9/4/2019 20:44:15,9/4/2019 20:44:15,52.72,52.70,52.78,52.81,53.16,53.11,0.8250,0.8110,0.5030,0.4930,0.7090,0.7090,-0,-0,04SEP2019:20:43:41,1.5,9/4/2019 20:44:08,0.3,345,3.6540,2490,9/4/2019 20:32:10,2430,9/4/2019 20:30:06,2458,12.8,54.09,54.09,54.09,54.09,9/4/2019 20:31:57,9/4/2019 20:31:57,9/4/2019 20:31:57,9/4/2019 20:31:56,54.57,54.57,9/4/2019 20:32:08,9/4/2019 20:32:07,51.44,51.44,51.44,51.44,9/4/2019 20:44:27,9/4/2019 20:44:26,9/4/2019 20:44:26,9/4/2019 20:44:26,51.76,51.76,9/4/2019 20:44:35,9/4/2019 20:44:34,52.77,52.77,52.77,52.77,53.18,53.18,0.606,0.606,0.606,0.607,0.675,0.675
9/4/2019 21:00:00,15min,Peter Sinks,UCC,270,51.9,53.2,50.8,53.48,53.42,52.36,52.27,9/4/2019 20:49:43,9/4/2019 20:49:44,9/4/2019 20:51:08,9/4/2019 20:51:08,53.81,53.76,9/4/2019 20:49:46,9/4/2019 20:49:46,50.33,50.36,50.91,50.95,9/4/2019 20:53:17,9/4/2019 20:48:14,9/4/2019 20:57:07,9/4/2019 20:57:05,50.80,50.75,9/4/2019 20:53:24,9/4/2019 20:53:24,51.76,51.73,51.51,51.53,52.13,52.07,0.9060,0.8840,0.3070,0.2890,0.8210,0.8220,-0,-0,04SEP2019:20:49:29,1.5,9/4/2019 20:57:35,0.1,330,1.7750,2490,9/4/2019 20:46:09,2430,9/4/2019 20:45:05,2457,12.9,52.77,52.77,52.77,52.77,9/4/2019 20:50:57,9/4/2019 20:50:56,9/4/2019 20:50:56,9/4/2019 20:50:56,53.68,53.68,9/4/2019 20:51:09,9/4/2019 20:51:09,50.72,50.72,50.72,50.72,9/4/2019 20:57:03,9/4/2019 20:57:03,9/4/2019 20:57:03,9/4/2019 20:57:02,50.91,50.9,9/4/2019 20:53:29,9/4/2019 20:53:28,51.62,51.63,51.63,51.63,52.07,52.07,0.528,0.528,0.529,0.53,0.782,0.782
9/4/2019 21:15:00,15min,Peter Sinks,UCC,270,52.3,53.5,51.1,54.21,54.13,51.92,51.98,9/4/2019 21:12:21,9/4/2019 21:12:21,9/4/2019 21:02:54,9/4/2019 21:02:55,54.41,54.36,9/4/2019 21:12:27,9/4/2019 21:12:27,50.45,50.46,51.15,51.22,9/4/2019 21:08:43,9/4/2019 21:08:43,9/4/2019 21:08:44,9/4/2019 21:08:44,51.25,51.20,9/4/2019 21:08:45,9/4/2019 21:08:45,52.10,52.07,51.62,51.65,52.53,52.47,0.6460,0.6300,0.1660,0.1660,0.5800,0.5800,-0,-0,04SEP2019:21:00:02,0.0,9/4/2019 21:00:01,0.0,0,0.0000,2490,9/4/2019 21:01:56,2430,9/4/2019 21:00:03,2456,12.9,52.95,52.95,52.95,52.95,9/4/2019 21:12:26,9/4/2019 21:12:26,9/4/2019 21:12:26,9/4/2019 21:12:26,54.09,54.09,9/4/2019 21:12:40,9/4/2019 21:12:40,50.9,50.9,50.9,50.9,9/4/2019 21:08:49,9/4/2019 21:08:49,9/4/2019 21:08:49,9/4/2019 21:08:49,51.28,51.28,9/4/2019 21:09:05,9/4/2019 21:09:04,51.87,51.87,51.87,51.87,52.52,52.52,0.371,0.37,0.371,0.371,0.565,0.565
9/4/2019 21:30:00,15min,Peter Sinks,UCC,270,52.4,53.3,51.1,53.38,53.32,52.66,52.57,9/4/2019 21:22:33,9/4/2019 21:22:33,9/4/2019 21:23:37,9/4/2019 21:23:28,53.81,53.76,9/4/2019 21:22:26,9/4/2019 21:22:26,50.08,50.07,51.23,51.31,9/4/2019 21:16:56,9/4/2019 21:16:56,9/4/2019 21:17:02,9/4/2019 21:17:01,51.10,51.05,9/4/2019 21:17:02,9/4/2019 21:17:02,52.18,52.15,51.94,51.94,52.56,52.51,0.6590,0.6430,0.2850,0.2620,0.5750,0.5750,-0,-0,04SEP2019:21:15:02,1.3,9/4/2019 21:25:47,0.1,322,3.9190,2490,9/4/2019 21:28:47,2430,9/4/2019 21:15:02,2456,12.9,52.9,52.9,52.9,52.9,9/4/2019 21:23:43,9/4/2019 21:23:42,9/4/2019 21:23:42,9/4/2019 21:23:42,53.67,53.67,9/4/2019 21:22:59,9/4/2019 21:22:59,50.8,50.81,50.8,50.8,9/4/2019 21:17:07,9/4/2019 21:17:06,9/4/2019 21:17:06,9/4/2019 21:17:06,51.32,51.32,9/4/2019 21:17:20,9/4/2019 21:17:19,52.05,52.05,52.05,52.05,52.53,52.53,0.422,0.421,0.422,0.423,0.552,0.552
9/4/2019 21:45:00,15min,Peter Sinks,UCC,270,52.2,53.1,51.6,53.50,53.47,52.53,52.57,9/4/2019 21:30:31,9/4/2019 21:30:31,9/4/2019 21:30:33,9/4/2019 21:30:32,53.58,53.53,9/4/2019 21:30:31,9/4/2019 21:30:31,50.60,50.61,51.54,51.56,9/4/2019 21:31:10,9/4/2019 21:31:09,9/4/2019 21:36:53,9/4/2019 21:39:56,51.70,51.65,9/4/2019 21:32:13,9/4/2019 21:32:13,51.97,51.95,51.74,51.75,52.38,52.33,0.4260,0.4160,0.1690,0.1700,0.3460,0.3460,-0,-0,04SEP2019:21:30:01,0.9,9/4/2019 21:30:26,0.0,278,0.0240,2490,9/4/2019 21:34:43,2430,9/4/2019 21:30:04,2456,12.7,52.86,52.86,52.86,52.87,9/4/2019 21:30:37,9/4/2019 21:30:37,9/4/2019 21:30:37,9/4/2019 21:30:37,53.31,53.31,9/4/2019 21:30:52,9/4/2019 21:30:51,51.43,51.43,51.43,51.43,9/4/2019 21:31:19,9/4/2019 21:31:18,9/4/2019 21:31:18,9/4/2019 21:31:18,51.71,51.71,9/4/2019 21:32:42,9/4/2019 21:32:42,51.86,51.86,51.86,51.86,52.36,52.36,0.251,0.251,0.251,0.252,0.32,0.32
9/4/2019 22:00:00,15min,Peter Sinks,UCC,270,50.9,52.0,49.7,51.92,51.89,51.61,51.61,9/4/2019 21:45:01,9/4/2019 21:45:01,9/4/2019 21:45:01,9/4/2019 21:45:01,52.38,52.33,9/4/2019 21:45:06,9/4/2019 21:45:06,49.15,49.14,49.67,49.75,9/4/2019 21:59:43,9/4/2019 21:59:42,9/4/2019 21:59:51,9/4/2019 21:59:51,49.67,49.62,9/4/2019 21:59:44,9/4/2019 21:59:44,50.69,50.68,50.64,50.68,51.13,51.08,0.5960,0.5920,0.5090,0.4950,0.5770,0.5770,-0,-0,04SEP2019:21:45:01,0.0,9/4/2019 21:45:01,0.0,0,0.0000,2460,9/4/2019 21:45:02,2430,9/4/2019 21:45:01,2454,12.8,51.78,51.77,51.77,51.77,9/4/2019 21:45:01,9/4/2019 21:45:01,9/4/2019 21:45:01,9/4/2019 21:45:01,52.28,52.28,9/4/2019 21:45:07,9/4/2019 21:45:07,49.49,49.49,49.49,49.49,9/4/2019 21:59:55,9/4/2019 21:59:54,9/4/2019 21:59:54,9/4/2019 21:59:54,49.85,49.84,9/4/2019 22:00:00,9/4/2019 22:00:00,50.69,50.69,50.69,50.69,51.15,51.15,0.519,0.519,0.519,0.52,0.558,0.558
9/4/2019 22:15:00,15min,Peter Sinks,UCC,270,49.5,50.5,48.2,50.50,50.43,49.98,50.02,9/4/2019 22:04:11,9/4/2019 22:05:16,9/4/2019 22:04:16,9/4/2019 22:04:13,50.95,50.90,9/4/2019 22:05:11,9/4/2019 22:05:11,47.47,47.49,48.41,48.40,9/4/2019 22:13:10,9/4/2019 22:13:09,9/4/2019 22:12:53,9/4/2019 22:14:36,48.09,48.04,9/4/2019 22:13:11,9/4/2019 22:13:11,49.30,49.27,49.30,49.34,49.70,49.65,0.8120,0.7930,0.4530,0.4470,0.7380,0.7380,-0,-0,04SEP2019:22:00:01,0.0,9/4/2019 22:00:01,0.0,0,0.0000,2460,9/4/2019 22:00:01,2430,9/4/2019 22:00:02,2454,12.8,50.17,50.17,50.17,50.17,9/4/2019 22:04:20,9/4/2019 22:04:20,9/4/2019 22:04:19,9/4/2019 22:04:19,50.79,50.79,9/4/2019 22:05:39,9/4/2019 22:05:38,48.08,48.08,48.08,48.08,9/4/2019 22:13:14,9/4/2019 22:13:14,9/4/2019 22:13:14,9/4/2019 22:13:14,48.29,48.29,9/4/2019 22:13:28,9/4/2019 22:13:27,49.31,49.31,49.31,49.31,49.69,49.69,0.597,0.597,0.597,0.598,0.71,0.71
9/4/2019 22:30:00,15min,Peter Sinks,UCC,270,47.4,50.3,45.8,51.41,51.38,48.76,48.82,9/4/2019 22:16:06,9/4/2019 22:16:06,9/4/2019 22:16:10,9/4/2019 22:16:12,51.18,51.12,9/4/2019 22:16:10,9/4/2019 22:16:10,45.09,45.11,45.82,45.79,9/4/2019 22:28:56,9/4/2019 22:28:56,9/4/2019 22:28:59,9/4/2019 22:28:59,45.84,45.78,9/4/2019 22:29:00,9/4/2019 22:29:00,47.23,47.22,47.40,47.44,47.63,47.58,1.0980,1.0820,0.6780,0.6810,0.9460,0.9470,-0,-0,04SEP2019:22:15:01,2.2,9/4/2019 22:28:56,0.2,191,5.9660,2460,9/4/2019 22:15:01,2430,9/4/2019 22:15:02,2453,12.8,49.96,49.96,49.96,49.97,9/4/2019 22:16:12,9/4/2019 22:16:12,9/4/2019 22:16:12,9/4/2019 22:16:12,50.56,50.56,9/4/2019 22:16:21,9/4/2019 22:16:20,45.56,45.56,45.56,45.56,9/4/2019 22:29:02,9/4/2019 22:29:02,9/4/2019 22:29:02,9/4/2019 22:29:01,46.14,46.14,9/4/2019 22:29:16,9/4/2019 22:29:15,47.33,47.33,47.33,47.33,47.61,47.61,0.818,0.818,0.818,0.818,0.916,0.916
9/4/2019 22:45:00,15min,Peter Sinks,UCC,270,49.1,50.1,46.8,50.18,50.09,49.93,49.89,9/4/2019 22:35:21,9/4/2019 22:35:20,9/4/2019 22:41:34,9/4/2019 22:41:32,50.34,50.29,9/4/2019 22:41:37,9/4/2019 22:41:37,45.49,45.48,46.79,46.81,9/4/2019 22:32:18,9/4/2019 22:32:18,9/4/2019 22:32:20,9/4/2019 22:32:19,46.88,46.83,9/4/2019 22:32:18,9/4/2019 22:32:18,48.97,48.92,48.68,48.67,49.31,49.26,0.8000,0.7900,0.8660,0.8430,0.7130,0.7130,-0,-0,04SEP2019:22:43:33,3.1,9/4/2019 22:36:59,1.5,348,41.6900,2460,9/4/2019 22:30:01,2430,9/4/2019 22:30:04,2453,12.8,49.92,49.92,49.92,49.92,9/4/2019 22:41:40,9/4/2019 22:41:40,9/4/2019 22:41:39,9/4/2019 22:41:39,50.21,50.21,9/4/2019 22:41:54,9/4/2019 22:41:54,46.43,46.44,46.43,46.43,9/4/2019 22:32:25,9/4/2019 22:32:25,9/4/2019 22:32:25,9/4/2019 22:32:25,47.12,47.12,9/4/2019 22:32:44,9/4/2019 22:32:44,48.8,48.8,48.8,48.8,49.27,49.27,0.763,0.762,0.763,0.763,0.701,0.7
9/4/2019 23:00:00,15min,Peter Sinks,UCC,270,50.0,51.1,49.1,51.04,50.99,50.95,50.93,9/4/2019 22:54:49,9/4/2019 22:54:49,9/4/2019 22:54:51,9/4/2019 22:54:49,51.40,51.34,9/4/2019 22:55:13,9/4/2019 22:55:13,48.61,48.64,48.92,48.92,9/4/2019 22:56:13,9/4/2019 22:56:12,9/4/2019 22:45:15,9/4/2019 22:45:15,49.07,49.01,9/4/2019 22:45:15,9/4/2019 22:45:15,49.86,49.83,49.76,49.78,50.24,50.19,0.5770,0.5640,0.4760,0.4660,0.5370,0.5370,-0,-0,04SEP2019:22:53:14,2.2,9/4/2019 22:45:02,0.7,332,58.0100,2460,9/4/2019 22:45:01,2430,9/4/2019 22:45:03,2450,12.8,50.92,50.92,50.92,50.92,9/4/2019 22:54:52,9/4/2019 22:54:52,9/4/2019 22:54:52,9/4/2019 22:54:52,51.26,51.26,9/4/2019 22:54:52,9/4/2019 22:54:52,48.89,48.89,48.89,48.89,9/4/2019 22:45:19,9/4/2019 22:45:19,9/4/2019 22:45:19,9/4/2019 22:45:19,49.25,49.25,9/4/2019 22:45:27,9/4/2019 22:45:27,49.8,49.8,49.8,49.8,50.19,50.19,0.495,0.495,0.495,0.495,0.527,0.526
9/4/2019 23:15:00,15min,Peter Sinks,UCC,270,49.0,50.8,47.0,50.91,50.85,50.23,50.31,9/4/2019 23:00:15,9/4/2019 23:00:14,9/4/2019 23:00:24,9/4/2019 23:00:19,51.17,51.12,9/4/2019 23:00:57,9/4/2019 23:00:57,45.98,46.02,47.38,47.38,9/4/2019 23:11:56,9/4/2019 23:11:55,9/4/2019 23:12:02,9/4/2019 23:12:02,46.89,46.84,9/4/2019 23:12:01,9/4/2019 23:12:01,48.76,48.75,48.86,48.89,49.20,49.15,1.0560,1.0390,0.8090,0.8190,1.0110,1.0110,-0,-0,04SEP2019:23:00:01,0.0,9/4/2019 23:00:01,0.0,0,0.0000,2460,9/4/2019 23:00:02,2430,9/4/2019 23:00:01,2448,12.8,50.55,50.55,50.55,50.55,9/4/2019 23:00:27,9/4/2019 23:00:26,9/4/2019 23:00:26,9/4/2019 23:00:26,51.09,51.09,9/4/2019 23:00:44,9/4/2019 23:00:44,46.82,46.82,46.82,46.81,9/4/2019 23:12:07,9/4/2019 23:12:07,9/4/2019 23:12:06,9/4/2019 23:12:06,47.08,47.08,9/4/2019 23:12:20,9/4/2019 23:12:20,48.84,48.84,48.84,48.84,49.22,49.22,0.913,0.912,0.913,0.913,0.993,0.993
9/4/2019 23:30:00,15min,Peter Sinks,UCC,270,47.8,48.6,46.7,48.86,48.83,48.29,48.28,9/4/2019 23:24:28,9/4/2019 23:24:28,9/4/2019 23:24:44,9/4/2019 23:24:44,48.99,48.94,9/4/2019 23:20:01,9/4/2019 23:20:01,45.98,45.99,46.81,46.87,9/4/2019 23:28:22,9/4/2019 23:28:22,9/4/2019 23:29:45,9/4/2019 23:29:45,46.73,46.68,9/4/2019 23:29:18,9/4/2019 23:29:18,47.61,47.58,47.59,47.61,48.00,47.95,0.6840,0.6670,0.3570,0.3360,0.5970,0.5970,-0,-0,04SEP2019:23:29:57,1.3,9/4/2019 23:24:27,0.2,318,3.2530,2460,9/4/2019 23:15:01,2430,9/4/2019 23:15:02,2448,12.8,48.4,48.4,48.4,48.4,9/4/2019 23:24:54,9/4/2019 23:24:54,9/4/2019 23:24:54,9/4/2019 23:24:54,48.88,48.88,9/4/2019 23:24:57,9/4/2019 23:24:56,46.59,46.59,46.59,46.59,9/4/2019 23:30:00,9/4/2019 23:29:59,9/4/2019 23:29:59,9/4/2019 23:29:59,46.71,46.71,9/4/2019 23:29:48,9/4/2019 23:29:47,47.6,47.6,47.6,47.6,47.99,47.99,0.477,0.477,0.478,0.479,0.556,0.557
9/4/2019 23:45:00,15min,Peter Sinks,UCC,270,47.7,48.4,46.7,48.72,48.64,47.96,47.91,9/4/2019 23:41:10,9/4/2019 23:41:09,9/4/2019 23:41:12,9/4/2019 23:41:27,48.75,48.70,9/4/2019 23:36:41,9/4/2019 23:36:41,46.41,46.41,46.81,46.85,9/4/2019 23:30:01,9/4/2019 23:30:01,9/4/2019 23:30:01,9/4/2019 23:34:51,46.73,46.68,9/4/2019 23:30:02,9/4/2019 23:30:02,47.58,47.54,47.28,47.29,47.93,47.88,0.5230,0.5090,0.3480,0.3340,0.4620,0.4620,-0,-0,04SEP2019:23:43:29,2.0,9/4/2019 23:42:30,0.4,350,11.5000,2460,9/4/2019 23:30:02,2430,9/4/2019 23:30:01,2447,12.8,48.12,48.12,48.12,48.12,9/4/2019 23:36:50,9/4/2019 23:36:50,9/4/2019 23:36:50,9/4/2019 23:36:50,48.59,48.6,9/4/2019 23:37:25,9/4/2019 23:37:25,46.59,46.59,46.59,46.59,9/4/2019 23:30:01,9/4/2019 23:30:01,9/4/2019 23:30:01,9/4/2019 23:30:01,46.73,46.73,9/4/2019 23:30:01,9/4/2019 23:30:05,47.42,47.42,47.42,47.42,47.89,47.89,0.385,0.384,0.384,0.385,0.456,0.456
9/5/2019 00:00:00,15min,Peter Sinks,UCC,270,47.9,49.3,46.6,49.46,49.39,48.86,48.75,9/4/2019 23:57:29,9/4/2019 23:57:16,9/4/2019 23:57:36,9/4/2019 23:57:37,49.74,49.68,9/4/2019 23:57:16,9/4/2019 23:57:16,46.10,46.09,46.69,46.69,9/4/2019 23:49:35,9/4/2019 23:49:35,9/4/2019 23:47:08,9/4/2019 23:47:07,46.65,46.60,9/4/2019 23:50:11,9/4/2019 23:50:11,47.75,47.72,47.55,47.55,48.09,48.04,0.9030,0.8840,0.6890,0.6580,0.8770,0.8770,-0,-0,04SEP2019:23:53:11,1.8,9/4/2019 23:48:07,0.5,218,57.2200,2460,9/4/2019 23:45:02,2430,9/4/2019 23:45:01,2446,12.8,49.02,49.02,49.02,49.03,9/4/2019 23:57:33,9/4/2019 23:57:32,9/4/2019 23:57:32,9/4/2019 23:57:32,49.57,49.57,9/4/2019 23:57:35,9/4/2019 23:57:35,46.51,46.51,46.51,46.51,9/4/2019 23:49:43,9/4/2019 23:49:42,9/4/2019 23:49:42,9/4/2019 23:49:42,46.7,46.7,9/4/2019 23:50:12,9/4/2019 23:50:11,47.63,47.63,47.63,47.63,48.05,48.05,0.76,0.76,0.76,0.761,0.865,0.865
9/5/2019 00:15:00,15min,Peter Sinks,UCC,270,50.0,55.6,47.8,56.01,55.88,55.63,55.78,9/5/2019 00:10:55,9/5/2019 00:10:55,9/5/2019 00:10:55,9/5/2019 00:10:55,55.99,55.94,9/5/2019 00:10:56,9/5/2019 00:10:56,47.14,47.15,48.00,47.99,9/5/2019 00:05:39,9/5/2019 00:05:39,9/5/2019 00:05:55,9/5/2019 00:05:56,47.79,47.73,9/5/2019 00:05:47,9/5/2019 00:05:47,49.91,49.85,49.98,50.01,50.24,50.18,2.0340,1.9650,2.0050,2.0300,1.9180,1.9190,-0,-0,05SEP2019:00:00:01,3.5,9/5/2019 00:10:14,0.9,28,75.7400,2460,9/5/2019 00:00:01,2430,9/5/2019 00:00:02,2444,12.8,55.62,55.62,55.62,55.62,9/5/2019 00:11:01,9/5/2019 00:11:00,9/5/2019 00:11:00,9/5/2019 00:11:00,55.56,55.56,9/5/2019 00:11:06,9/5/2019 00:11:06,47.72,47.72,47.72,47.71,9/5/2019 00:05:50,9/5/2019 00:05:50,9/5/2019 00:05:49,9/5/2019 00:05:49,47.96,47.96,9/5/2019 00:06:05,9/5/2019 00:06:04,49.91,49.91,49.91,49.91,50.17,50.17,1.972,1.971,1.972,1.973,1.894,1.894
9/5/2019 00:30:00,15min,Peter Sinks,UCC,270,56.1,60.1,50.6,60.71,60.66,60.02,59.89,9/5/2019 00:28:49,9/5/2019 00:28:49,9/5/2019 00:28:55,9/5/2019 00:28:56,60.44,60.38,9/5/2019 00:28:59,9/5/2019 00:28:59,50.08,50.05,50.39,50.41,9/5/2019 00:15:06,9/5/2019 00:15:06,9/5/2019 00:15:20,9/5/2019 00:15:20,50.72,50.67,9/5/2019 00:15:35,9/5/2019 00:15:35,55.98,55.91,55.57,55.53,56.26,56.20,2.4320,2.4180,2.2810,2.2440,2.3250,2.3250,-0,-0,05SEP2019:00:15:01,4.8,9/5/2019 00:27:59,1.9,331,36.5300,2460,9/5/2019 00:15:01,2430,9/5/2019 00:15:02,2440,12.8,60.1,60.09,60.1,60.11,9/5/2019 00:29:01,9/5/2019 00:29:01,9/5/2019 00:29:00,9/5/2019 00:29:00,60.13,60.13,9/5/2019 00:29:22,9/5/2019 00:29:21,50.32,50.32,50.32,50.31,9/5/2019 00:15:21,9/5/2019 00:15:21,9/5/2019 00:15:21,9/5/2019 00:15:20,50.86,50.86,9/5/2019 00:15:44,9/5/2019 00:15:43,55.68,55.68,55.69,55.69,56.09,56.09,2.305,2.304,2.305,2.305,2.337,2.336
9/5/2019 00:45:00,15min,Peter Sinks,UCC,270,60.4,61.7,58.4,61.91,61.84,61.83,61.87,9/5/2019 00:42:46,9/5/2019 00:42:46,9/5/2019 00:42:46,9/5/2019 00:42:45,61.86,61.81,9/5/2019 00:43:04,9/5/2019 00:43:04,56.71,56.66,58.50,58.49,9/5/2019 00:34:10,9/5/2019 00:34:10,9/5/2019 00:34:11,9/5/2019 00:31:10,58.10,58.05,9/5/2019 00:34:12,9/5/2019 00:34:12,60.15,60.14,59.94,59.95,60.61,60.56,0.8390,0.8420,0.7140,0.7250,0.7030,0.7030,-0,-0,05SEP2019:00:43:48,8.1,9/5/2019 00:44:30,3.2,19,18.9300,2460,9/5/2019 00:30:01,2430,9/5/2019 00:30:02,2438,12.8,61.63,61.63,61.63,61.63,9/5/2019 00:42:55,9/5/2019 00:42:55,9/5/2019 00:42:54,9/5/2019 00:42:54,61.75,61.75,9/5/2019 00:43:15,9/5/2019 00:43:14,58.08,58.09,58.08,58.07,9/5/2019 00:34:14,9/5/2019 00:34:13,9/5/2019 00:34:13,9/5/2019 00:34:13,58.74,58.74,9/5/2019 00:34:27,9/5/2019 00:34:26,60.03,60.03,60.03,60.03,60.55,60.55,0.717,0.716,0.717,0.717,0.664,0.664
9/5/2019 01:00:00,15min,Peter Sinks,UCC,270,62.1,63.3,61.1,63.18,63.14,63.29,63.33,9/5/2019 00:59:05,9/5/2019 00:59:05,9/5/2019 00:59:08,9/5/2019 00:59:09,63.62,63.57,9/5/2019 00:59:13,9/5/2019 00:59:13,60.66,60.66,60.88,60.89,9/5/2019 00:47:20,9/5/2019 00:47:20,9/5/2019 00:45:02,9/5/2019 00:45:02,61.31,61.26,9/5/2019 00:47:18,9/5/2019 00:47:18,61.90,61.88,61.86,61.88,62.31,62.26,0.5960,0.5840,0.6180,0.6220,0.5520,0.5520,-0,-0,05SEP2019:00:59:29,11.0,9/5/2019 00:59:56,5.8,16,15.7700,2490,9/5/2019 00:59:03,2430,9/5/2019 00:45:02,2438,12.7,63.2,63.2,63.2,63.2,9/5/2019 00:59:18,9/5/2019 00:59:18,9/5/2019 00:59:18,9/5/2019 00:59:17,63.48,63.48,9/5/2019 00:59:31,9/5/2019 00:59:30,60.85,60.85,60.85,60.85,9/5/2019 00:47:27,9/5/2019 00:47:26,9/5/2019 00:47:26,9/5/2019 00:47:26,61.38,61.38,9/5/2019 00:45:07,9/5/2019 00:45:07,61.86,61.86,61.86,61.86,62.25,62.25,0.587,0.587,0.587,0.587,0.532,0.532
9/5/2019 01:15:00,15min,Peter Sinks,UCC,270,63.2,64.1,62.0,64.11,64.08,64.07,64.09,9/5/2019 01:10:10,9/5/2019 01:10:29,9/5/2019 01:11:50,9/5/2019 01:11:48,64.52,64.47,9/5/2019 01:10:28,9/5/2019 01:10:28,61.43,61.43,61.93,61.92,9/5/2019 01:07:03,9/5/2019 01:07:03,9/5/2019 01:07:03,9/5/2019 01:07:05,62.18,62.14,9/5/2019 01:07:03,9/5/2019 01:07:03,62.96,62.95,63.11,63.13,63.40,63.35,0.6510,0.6370,0.4910,0.4960,0.5940,0.5940,-0,-0,05SEP2019:01:14:21,10.3,9/5/2019 01:00:28,5.4,23,18.0000,2490,9/5/2019 01:00:34,2430,9/5/2019 01:00:01,2437,12.7,63.98,63.98,63.98,63.98,9/5/2019 01:11:58,9/5/2019 01:11:58,9/5/2019 01:11:58,9/5/2019 01:11:57,64.3,64.3,9/5/2019 01:11:55,9/5/2019 01:11:54,61.87,61.87,61.87,61.86,9/5/2019 01:07:10,9/5/2019 01:07:10,9/5/2019 01:07:10,9/5/2019 01:07:10,62.22,62.22,9/5/2019 01:06:09,9/5/2019 01:06:08,63.04,63.04,63.04,63.04,63.39,63.39,0.544,0.543,0.544,0.545,0.568,0.568
9/5/2019 01:30:00,15min,Peter Sinks,UCC,270,63.5,65.2,62.3,65.13,65.08,65.53,65.54,9/5/2019 01:27:14,9/5/2019 01:27:15,9/5/2019 01:27:14,9/5/2019 01:27:14,65.35,65.31,9/5/2019 01:27:13,9/5/2019 01:27:13,61.74,61.74,62.04,62.05,9/5/2019 01:17:59,9/5/2019 01:17:59,9/5/2019 01:18:00,9/5/2019 01:17:59,62.40,62.35,9/5/2019 01:17:58,9/5/2019 01:17:58,63.27,63.26,63.34,63.35,63.69,63.64,0.9260,0.9040,0.9920,0.9930,0.8820,0.8820,-0,-0,05SEP2019:01:28:07,13.2,9/5/2019 01:27:04,5.2,18,19.0100,2490,9/5/2019 01:25:06,2400,9/5/2019 01:27:03,2438,12.8,65.16,65.16,65.16,65.16,9/5/2019 01:27:22,9/5/2019 01:27:21,9/5/2019 01:27:21,9/5/2019 01:27:21,65.27,65.27,9/5/2019 01:27:27,9/5/2019 01:27:26,62.08,62.08,62.08,62.08,9/5/2019 01:18:03,9/5/2019 01:18:03,9/5/2019 01:18:03,9/5/2019 01:18:02,62.6,62.6,9/5/2019 01:18:05,9/5/2019 01:18:05,63.29,63.29,63.29,63.29,63.63,63.63,0.94,0.939,0.94,0.94,0.873,0.873
9/5/2019 01:45:00,15min,Peter Sinks,UCC,270,64.3,65.0,63.6,64.99,64.95,65.08,65.12,9/5/2019 01:37:25,9/5/2019 01:37:25,9/5/2019 01:37:26,9/5/2019 01:37:27,65.23,65.18,9/5/2019 01:37:33,9/5/2019 01:37:33,62.98,62.96,63.46,63.47,9/5/2019 01:42:30,9/5/2019 01:42:30,9/5/2019 01:42:31,9/5/2019 01:42:30,63.56,63.52,9/5/2019 01:33:44,9/5/2019 01:33:44,64.03,64.03,64.15,64.17,64.51,64.46,0.4300,0.4150,0.3480,0.3520,0.3500,0.3510,-0,-0,05SEP2019:01:30:04,10.7,9/5/2019 01:37:11,5.1,21,17.5600,2490,9/5/2019 01:34:48,2400,9/5/2019 01:34:57,2436,12.7,64.91,64.91,64.91,64.91,9/5/2019 01:37:33,9/5/2019 01:37:33,9/5/2019 01:37:33,9/5/2019 01:37:33,65.11,65.11,9/5/2019 01:37:48,9/5/2019 01:37:48,63.4,63.4,63.4,63.4,9/5/2019 01:33:48,9/5/2019 01:33:48,9/5/2019 01:33:48,9/5/2019 01:33:48,63.83,63.83,9/5/2019 01:34:12,9/5/2019 01:34:12,64.1,64.1,64.1,64.1,64.48,64.48,0.357,0.356,0.357,0.357,0.323,0.323
9/5/2019 02:00:00,15min,Peter Sinks,UCC,270,63.3,64.7,62.3,64.61,64.57,64.70,64.74,9/5/2019 01:45:02,9/5/2019 01:45:02,9/5/2019 01:45:04,9/5/2019 01:45:04,64.94,64.89,9/5/2019 01:45:03,9/5/2019 01:45:03,61.44,61.46,62.30,62.35,9/5/2019 01:48:56,9/5/2019 01:48:56,9/5/2019 01:51:53,9/5/2019 01:51:53,62.23,62.18,9/5/2019 01:48:59,9/5/2019 01:48:59,63.04,63.05,63.13,63.14,63.58,63.53,0.5930,0.5920,0.4750,0.4740,0.5050,0.5060,-0,-0,05SEP2019:01:45:12,7.2,9/5/2019 01:57:29,3.8,353,19.5600,2460,9/5/2019 01:45:03,2430,9/5/2019 01:45:01,2434,12.7,64.59,64.59,64.59,64.59,9/5/2019 01:45:13,9/5/2019 01:45:13,9/5/2019 01:45:12,9/5/2019 01:45:12,64.81,64.82,9/5/2019 01:45:17,9/5/2019 01:45:16,62.09,62.09,62.09,62.09,9/5/2019 01:49:04,9/5/2019 01:49:04,9/5/2019 01:49:03,9/5/2019 01:49:03,62.55,62.55,9/5/2019 01:51:58,9/5/2019 01:51:57,63.11,63.11,63.1,63.1,63.57,63.57,0.5,0.499,0.499,0.5,0.5,0.499
9/5/2019 02:15:00,15min,Peter Sinks,UCC,270,62.6,63.6,61.2,63.76,63.77,63.39,63.35,9/5/2019 02:01:28,9/5/2019 02:04:22,9/5/2019 02:01:29,9/5/2019 02:01:29,63.91,63.86,9/5/2019 02:01:25,9/5/2019 02:01:25,60.52,60.53,61.17,61.22,9/5/2019 02:13:34,9/5/2019 02:13:33,9/5/2019 02:14:04,9/5/2019 02:13:59,61.20,61.15,9/5/2019 02:13:38,9/5/2019 02:13:38,62.36,62.37,62.32,62.33,62.89,62.84,0.7210,0.7250,0.5570,0.5440,0.6370,0.6370,-0,-0,05SEP2019:02:00:02,5.0,9/5/2019 02:03:24,2.9,354,17.1800,2460,9/5/2019 02:00:08,2400,9/5/2019 02:13:02,2433,12.7,63.42,63.41,63.41,63.42,9/5/2019 02:01:32,9/5/2019 02:01:32,9/5/2019 02:01:31,9/5/2019 02:01:31,63.75,63.75,9/5/2019 02:01:42,9/5/2019 02:01:41,61.01,61.01,61.01,61.01,9/5/2019 02:13:43,9/5/2019 02:13:42,9/5/2019 02:13:42,9/5/2019 02:13:42,61.39,61.39,9/5/2019 02:14:05,9/5/2019 02:14:04,62.35,62.35,62.35,62.35,62.88,62.88,0.601,0.6,0.601,0.602,0.619,0.619
9/5/2019 02:30:00,15min,Peter Sinks,UCC,270,61.8,63.4,60.3,63.90,63.92,62.97,62.87,9/5/2019 02:19:59,9/5/2019 02:19:59,9/5/2019 02:20:01,9/5/2019 02:20:00,63.91,63.86,9/5/2019 02:20:01,9/5/2019 02:20:01,59.05,59.04,60.23,60.22,9/5/2019 02:29:52,9/5/2019 02:29:52,9/5/2019 02:29:55,9/5/2019 02:29:55,60.22,60.17,9/5/2019 02:17:42,9/5/2019 02:17:42,61.53,61.53,61.41,61.41,62.07,62.02,0.9790,0.9760,0.6640,0.6500,0.8110,0.8110,-0,-0,05SEP2019:02:15:01,4.6,9/5/2019 02:15:08,2.5,358,20.5600,2460,9/5/2019 02:15:11,2400,9/5/2019 02:16:03,2432,12.7,63.18,63.18,63.18,63.18,9/5/2019 02:21:23,9/5/2019 02:21:23,9/5/2019 02:20:08,9/5/2019 02:20:08,63.54,63.55,9/5/2019 02:20:19,9/5/2019 02:20:18,59.91,59.91,59.91,59.9,9/5/2019 02:30:00,9/5/2019 02:30:00,9/5/2019 02:30:00,9/5/2019 02:30:00,60.67,60.67,9/5/2019 02:17:49,9/5/2019 02:17:48,61.49,61.49,61.49,61.49,62.07,62.07,0.74,0.74,0.741,0.742,0.758,0.759
9/5/2019 02:45:00,15min,Peter Sinks,UCC,270,57.8,60.9,54.9,61.69,61.64,60.57,60.54,9/5/2019 02:32:10,9/5/2019 02:32:10,9/5/2019 02:30:08,9/5/2019 02:30:07,61.20,61.15,9/5/2019 02:32:16,9/5/2019 02:32:16,53.53,53.59,54.90,54.73,9/5/2019 02:44:59,9/5/2019 02:44:59,9/5/2019 02:45:00,9/5/2019 02:45:00,54.72,54.66,9/5/2019 02:44:58,9/5/2019 02:44:58,57.51,57.50,57.76,57.77,58.07,58.02,1.7260,1.7180,1.4330,1.4310,1.5760,1.5770,-0,-0,05SEP2019:02:30:07,3.9,9/5/2019 02:30:17,1.1,11,39.8200,2460,9/5/2019 02:31:59,2400,9/5/2019 02:31:28,2429,12.7,60.66,60.65,60.66,60.66,9/5/2019 02:32:20,9/5/2019 02:32:19,9/5/2019 02:32:19,9/5/2019 02:32:19,61.08,61.06,9/5/2019 02:30:01,9/5/2019 02:30:01,54.45,54.44,54.44,54.43,9/5/2019 02:45:00,9/5/2019 02:45:00,9/5/2019 02:45:00,9/5/2019 02:45:00,55.46,55.43,9/5/2019 02:45:00,9/5/2019 02:45:00,57.68,57.68,57.68,57.68,58.14,58.13,1.497,1.498,1.498,1.499,1.54,1.54
9/5/2019 03:00:00,15min,Peter Sinks,UCC,270,52.3,55.1,49.6,55.34,55.30,54.87,54.72,9/5/2019 02:48:56,9/5/2019 02:48:56,9/5/2019 02:45:01,9/5/2019 02:45:01,55.32,55.27,9/5/2019 02:48:58,9/5/2019 02:48:58,47.23,47.25,49.22,49.09,9/5/2019 03:00:00,9/5/2019 03:00:00,9/5/2019 03:00:00,9/5/2019 03:00:00,49.45,49.39,9/5/2019 02:59:59,9/5/2019 02:59:59,52.04,52.05,52.56,52.57,52.58,52.52,1.5400,1.5300,1.3350,1.3540,1.3170,1.3170,-0,-0,05SEP2019:02:45:04,2.4,9/5/2019 02:55:06,0.6,315,71.0600,2430,9/5/2019 02:45:01,2400,9/5/2019 02:45:03,2427,12.7,54.83,54.82,54.83,54.83,9/5/2019 02:49:02,9/5/2019 02:49:02,9/5/2019 02:49:02,9/5/2019 02:49:02,55.39,55.36,9/5/2019 02:45:01,9/5/2019 02:45:01,49.2,49.16,49.13,49.1,9/5/2019 03:00:00,9/5/2019 03:00:00,9/5/2019 03:00:00,9/5/2019 03:00:00,50.01,50.01,9/5/2019 02:58:56,9/5/2019 02:58:55,52.35,52.35,52.35,52.35,52.63,52.63,1.327,1.327,1.328,1.33,1.275,1.274
9/5/2019 03:15:00,15min,Peter Sinks,UCC,270,48.2,51.9,45.6,52.94,52.80,51.24,51.50,9/5/2019 03:01:57,9/5/2019 03:01:57,9/5/2019 03:02:00,9/5/2019 03:01:59,52.23,52.18,9/5/2019 03:02:01,9/5/2019 03:02:01,43.49,43.63,46.02,45.92,9/5/2019 03:13:33,9/5/2019 03:13:33,9/5/2019 03:13:36,9/5/2019 03:13:36,45.69,45.63,9/5/2019 03:13:37,9/5/2019 03:13:37,48.01,48.01,48.20,48.21,48.49,48.43,1.5090,1.4690,0.9320,0.9530,1.1830,1.1830,-0,-0,05SEP2019:03:00:01,2.4,9/5/2019 03:00:44,0.5,163,12.8100,2460,9/5/2019 03:03:13,2400,9/5/2019 03:00:03,2426,12.7,51.98,51.97,51.98,51.99,9/5/2019 03:02:04,9/5/2019 03:02:03,9/5/2019 03:02:03,9/5/2019 03:02:03,51.87,51.87,9/5/2019 03:02:21,9/5/2019 03:02:21,45.06,45.07,45.06,45.04,9/5/2019 03:13:41,9/5/2019 03:13:41,9/5/2019 03:13:41,9/5/2019 03:13:40,46.04,46.04,9/5/2019 03:14:04,9/5/2019 03:14:03,48.12,48.12,48.12,48.12,48.52,48.51,1.097,1.095,1.097,1.099,1.11,1.11
9/5/2019 03:30:00,15min,Peter Sinks,UCC,270,46.4,48.4,44.2,48.98,48.86,47.81,47.91,9/5/2019 03:20:37,9/5/2019 03:20:37,9/5/2019 03:20:41,9/5/2019 03:20:41,48.99,48.94,9/5/2019 03:20:36,9/5/2019 03:20:36,42.33,42.41,45.04,45.28,9/5/2019 03:17:05,9/5/2019 03:17:05,9/5/2019 03:17:18,9/5/2019 03:17:22,44.03,43.98,9/5/2019 03:17:18,9/5/2019 03:17:18,46.19,46.17,46.27,46.32,46.64,46.59,1.4230,1.3930,0.6820,0.6730,1.1220,1.1220,-0,-0,05SEP2019:03:15:01,1.1,9/5/2019 03:19:52,0.0,64,0.5460,2460,9/5/2019 03:21:36,2400,9/5/2019 03:15:04,2426,12.6,48.25,48.25,48.26,48.26,9/5/2019 03:20:42,9/5/2019 03:20:42,9/5/2019 03:20:42,9/5/2019 03:20:42,48.51,48.51,9/5/2019 03:20:47,9/5/2019 03:20:46,43.95,43.96,43.95,43.94,9/5/2019 03:17:20,9/5/2019 03:17:20,9/5/2019 03:17:20,9/5/2019 03:17:19,44.47,44.47,9/5/2019 03:17:39,9/5/2019 03:17:38,46.26,46.26,46.26,46.26,46.65,46.65,0.934,0.933,0.935,0.937,1.028,1.028
9/5/2019 03:45:00,15min,Peter Sinks,UCC,270,45.0,47.2,42.7,47.94,47.80,45.69,45.95,9/5/2019 03:34:19,9/5/2019 03:34:19,9/5/2019 03:38:09,9/5/2019 03:38:07,47.94,47.89,9/5/2019 03:35:09,9/5/2019 03:35:09,41.19,41.18,42.94,42.91,9/5/2019 03:42:50,9/5/2019 03:42:50,9/5/2019 03:42:53,9/5/2019 03:42:53,42.68,42.62,9/5/2019 03:42:53,9/5/2019 03:42:53,44.80,44.77,44.63,44.66,45.20,45.14,1.3900,1.3590,0.5850,0.6010,1.1280,1.1280,-0,-0,05SEP2019:03:30:02,1.3,9/5/2019 03:39:18,0.1,204,32.1800,2460,9/5/2019 03:30:35,2400,9/5/2019 03:30:05,2427,12.7,46.63,46.62,46.63,46.63,9/5/2019 03:34:28,9/5/2019 03:34:27,9/5/2019 03:34:27,9/5/2019 03:34:27,47.73,47.73,9/5/2019 03:35:17,9/5/2019 03:35:17,42.44,42.45,42.44,42.43,9/5/2019 03:42:59,9/5/2019 03:42:59,9/5/2019 03:42:59,9/5/2019 03:42:59,43.04,43.04,9/5/2019 03:43:13,9/5/2019 03:43:13,44.72,44.72,44.72,44.72,45.17,45.17,0.879,0.877,0.88,0.882,1.06,1.06
9/5/2019 04:00:00,15min,Peter Sinks,UCC,270,43.8,46.0,41.3,46.79,46.72,44.44,44.42,9/5/2019 03:46:36,9/5/2019 03:46:37,9/5/2019 03:46:52,9/5/2019 03:46:50,46.89,46.83,9/5/2019 03:46:43,9/5/2019 03:46:43,39.15,39.20,41.46,41.41,9/5/2019 03:54:25,9/5/2019 03:54:25,9/5/2019 03:59:57,9/5/2019 03:59:57,41.33,41.27,9/5/2019 03:54:32,9/5/2019 03:54:32,43.61,43.58,43.35,43.39,44.04,43.99,1.3160,1.2890,0.5570,0.5660,1.0190,1.0190,-0,-0,05SEP2019:03:45:01,1.5,9/5/2019 03:59:52,0.0,39,3.5170,2460,9/5/2019 03:46:37,2400,9/5/2019 03:45:01,2426,12.7,45.47,45.46,45.47,45.47,9/5/2019 03:46:50,9/5/2019 03:46:50,9/5/2019 03:46:50,9/5/2019 03:46:50,46.56,46.57,9/5/2019 03:47:00,9/5/2019 03:46:59,40.72,40.73,40.71,40.7,9/5/2019 03:54:34,9/5/2019 03:54:34,9/5/2019 03:54:34,9/5/2019 03:54:34,41.87,41.86,9/5/2019 03:54:49,9/5/2019 03:54:48,43.5,43.5,43.5,43.5,44.06,44.05,0.829,0.828,0.83,0.832,0.926,0.926
9/5/2019 04:15:00,15min,Peter Sinks,UCC,270,57.8,63.3,41.9,63.46,63.37,62.89,62.89,9/5/2019 04:13:29,9/5/2019 04:13:28,9/5/2019 04:10:35,9/5/2019 04:13:39,63.76,63.71,9/5/2019 04:13:28,9/5/2019 04:13:28,41.48,41.54,41.56,41.53,9/5/2019 04:00:01,9/5/2019 04:00:01,9/5/2019 04:00:01,9/5/2019 04:00:01,41.93,41.87,9/5/2019 04:00:01,9/5/2019 04:00:01,57.76,57.68,56.76,56.69,57.94,57.89,6.3200,6.3360,6.7880,6.7850,6.4690,6.4710,-0,-0,05SEP2019:04:00:02,8.5,9/5/2019 04:10:32,3.8,357,33.2100,2460,9/5/2019 04:00:05,2400,9/5/2019 04:00:04,2428,12.7,63.04,63.04,63.04,63.04,9/5/2019 04:13:40,9/5/2019 04:13:40,9/5/2019 04:13:40,9/5/2019 04:13:40,63.58,63.58,9/5/2019 04:13:54,9/5/2019 04:13:53,41.4,41.41,41.4,41.38,9/5/2019 04:00:04,9/5/2019 04:00:04,9/5/2019 04:00:04,9/5/2019 04:00:03,42.38,42.38,9/5/2019 04:00:14,9/5/2019 04:00:13,57.04,57.04,57.05,57.06,57.58,57.59,6.637,6.631,6.628,6.625,6.7,6.692
9/5/2019 04:30:00,15min,Peter Sinks,UCC,270,64.0,65.0,62.3,65.01,64.96,64.94,64.92,9/5/2019 04:23:09,9/5/2019 04:23:08,9/5/2019 04:23:09,9/5/2019 04:23:09,65.42,65.37,9/5/2019 04:23:10,9/5/2019 04:23:10,61.68,61.64,62.09,62.10,9/5/2019 04:16:22,9/5/2019 04:16:22,9/5/2019 04:16:48,9/5/2019 04:16:48,62.71,62.66,9/5/2019 04:15:01,9/5/2019 04:15:01,63.74,63.72,63.64,63.64,64.20,64.15,0.6690,0.6530,0.6660,0.6740,0.5720,0.5720,-0,-0,05SEP2019:04:15:36,12.9,9/5/2019 04:22:36,5.4,5,19.1600,2460,9/5/2019 04:20:32,2400,9/5/2019 04:15:03,2422,12.6,64.86,64.86,64.86,64.86,9/5/2019 04:23:21,9/5/2019 04:23:21,9/5/2019 04:23:21,9/5/2019 04:23:20,65.2,65.2,9/5/2019 04:23:34,9/5/2019 04:23:33,62.2,62.21,62.22,62.21,9/5/2019 04:15:01,9/5/2019 04:15:01,9/5/2019 04:16:32,9/5/2019 04:16:32,62.38,62.39,9/5/2019 04:15:01,9/5/2019 04:15:01,63.67,63.67,63.67,63.67,64.15,64.15,0.634,0.633,0.633,0.633,0.584,0.582
9/5/2019 04:45:00,15min,Peter Sinks,UCC,270,64.0,65.0,62.8,65.24,65.15,64.62,64.64,9/5/2019 04:34:28,9/5/2019 04:34:29,9/5/2019 04:34:30,9/5/2019 04:34:30,65.42,65.37,9/5/2019 04:34:28,9/5/2019 04:34:28,62.05,62.07,62.52,62.54,9/5/2019 04:41:35,9/5/2019 04:41:35,9/5/2019 04:41:35,9/5/2019 04:41:35,62.91,62.86,9/5/2019 04:41:34,9/5/2019 04:41:34,63.77,63.77,63.69,63.70,64.29,64.24,0.5910,0.5740,0.4030,0.4050,0.4730,0.4730,-0,-0,05SEP2019:04:43:13,9.6,9/5/2019 04:34:09,5.1,8,15.3400,2460,9/5/2019 04:31:34,2400,9/5/2019 04:30:02,2420,12.7,64.78,64.78,64.78,64.78,9/5/2019 04:34:38,9/5/2019 04:34:38,9/5/2019 04:34:38,9/5/2019 04:34:38,65.28,65.28,9/5/2019 04:34:44,9/5/2019 04:34:43,62.47,62.47,62.47,62.47,9/5/2019 04:41:36,9/5/2019 04:41:36,9/5/2019 04:41:36,9/5/2019 04:41:36,63.06,63.06,9/5/2019 04:41:43,9/5/2019 04:41:42,63.73,63.73,63.73,63.73,64.27,64.27,0.445,0.444,0.445,0.446,0.435,0.435
9/5/2019 05:00:00,15min,Peter Sinks,UCC,270,63.0,64.2,61.6,64.70,64.68,64.01,64.09,9/5/2019 04:47:39,9/5/2019 04:47:39,9/5/2019 04:56:15,9/5/2019 04:56:15,64.70,64.65,9/5/2019 04:47:50,9/5/2019 04:47:50,60.58,60.59,61.55,61.62,9/5/2019 04:58:27,9/5/2019 04:58:27,9/5/2019 04:58:31,9/5/2019 04:58:31,61.59,61.54,9/5/2019 04:58:30,9/5/2019 04:58:30,62.76,62.78,62.76,62.78,63.28,63.23,0.7470,0.7370,0.5750,0.5740,0.6250,0.6260,-0,-0,05SEP2019:04:58:37,8.3,9/5/2019 04:55:35,4.3,12,15.8900,2460,9/5/2019 04:55:38,2400,9/5/2019 04:45:02,2419,12.6,64.09,64.08,64.09,64.09,9/5/2019 04:47:51,9/5/2019 04:47:50,9/5/2019 04:47:50,9/5/2019 04:47:50,64.32,64.32,9/5/2019 04:48:04,9/5/2019 04:48:03,61.42,61.42,61.42,61.41,9/5/2019 04:58:35,9/5/2019 04:58:35,9/5/2019 04:58:35,9/5/2019 04:58:34,61.81,61.81,9/5/2019 04:58:36,9/5/2019 04:58:35,62.79,62.79,62.79,62.79,63.28,63.28,0.6,0.6,0.601,0.601,0.594,0.594
9/5/2019 05:15:00,15min,Peter Sinks,UCC,270,57.0,62.1,51.2,62.26,62.39,61.90,61.93,9/5/2019 05:00:15,9/5/2019 05:00:15,9/5/2019 05:00:42,9/5/2019 05:00:42,62.34,62.29,9/5/2019 05:00:42,9/5/2019 05:00:42,49.72,49.81,52.73,52.79,9/5/2019 05:12:21,9/5/2019 05:12:21,9/5/2019 05:15:00,9/5/2019 05:14:34,50.84,50.79,9/5/2019 05:14:39,9/5/2019 05:14:39,56.68,56.72,57.63,57.69,57.30,57.25,3.3930,3.3840,2.7840,2.7460,3.3130,3.3140,-0,-0,05SEP2019:05:14:35,5.0,9/5/2019 05:00:08,1.4,22,42.7300,2430,9/5/2019 05:00:01,2400,9/5/2019 05:00:02,2415,12.7,61.8,61.8,61.8,61.8,9/5/2019 05:00:51,9/5/2019 05:00:51,9/5/2019 05:00:51,9/5/2019 05:00:51,62.46,62.45,9/5/2019 05:00:01,9/5/2019 05:00:01,51.35,51.35,51.35,51.35,9/5/2019 05:14:43,9/5/2019 05:14:43,9/5/2019 05:14:43,9/5/2019 05:14:42,51.12,51.12,9/5/2019 05:15:00,9/5/2019 05:15:00,57.26,57.26,57.26,57.25,57.46,57.45,3.037,3.037,3.037,3.038,3.261,3.262
9/5/2019 05:30:00,15min,Peter Sinks,UCC,270,49.8,52.4,46.4,52.68,52.65,52.65,52.83,9/5/2019 05:17:57,9/5/2019 05:17:56,9/5/2019 05:15:01,9/5/2019 05:15:01,52.80,52.75,9/5/2019 05:18:16,9/5/2019 05:18:16,44.80,44.86,46.72,46.66,9/5/2019 05:29:29,9/5/2019 05:29:29,9/5/2019 05:29:31,9/5/2019 05:29:34,46.42,46.37,9/5/2019 05:29:33,9/5/2019 05:29:33,49.58,49.58,50.21,50.26,50.07,50.01,1.6090,1.5860,1.3820,1.4100,1.4430,1.4430,0,0,05SEP2019:05:29:46,2.8,9/5/2019 05:15:07,0.4,335,40.0400,2430,9/5/2019 05:15:02,2400,9/5/2019 05:15:01,2414,12.7,52.3,52.3,52.3,52.31,9/5/2019 05:18:19,9/5/2019 05:18:19,9/5/2019 05:18:19,9/5/2019 05:18:18,52.53,52.53,9/5/2019 05:18:27,9/5/2019 05:18:26,46.01,46.02,46.01,46,9/5/2019 05:29:38,9/5/2019 05:29:38,9/5/2019 05:29:38,9/5/2019 05:29:38,46.8,46.79,9/5/2019 05:29:52,9/5/2019 05:29:51,49.94,49.94,49.94,49.94,50.1,50.1,1.418,1.418,1.418,1.419,1.368,1.37
9/5/2019 05:45:00,15min,Peter Sinks,UCC,270,48.1,51.4,45.1,52.52,52.40,51.68,51.57,9/5/2019 05:33:41,9/5/2019 05:33:40,9/5/2019 05:33:41,9/5/2019 05:33:41,51.84,51.79,9/5/2019 05:33:41,9/5/2019 05:33:41,43.12,43.14,45.57,45.46,9/5/2019 05:43:48,9/5/2019 05:43:48,9/5/2019 05:43:52,9/5/2019 05:43:51,45.22,45.17,9/5/2019 05:43:58,9/5/2019 05:43:58,47.90,47.87,47.97,47.98,48.32,48.27,1.7460,1.7110,1.2130,1.2080,1.5160,1.5160,0,1,05SEP2019:05:45:00,3.9,9/5/2019 05:33:53,0.8,160,77.5800,2430,9/5/2019 05:30:01,2400,9/5/2019 05:30:02,2413,12.7,51.5,51.49,51.49,51.5,9/5/2019 05:33:46,9/5/2019 05:33:46,9/5/2019 05:33:45,9/5/2019 05:33:45,51.27,51.27,9/5/2019 05:33:53,9/5/2019 05:33:53,44.74,44.75,44.74,44.73,9/5/2019 05:43:59,9/5/2019 05:43:59,9/5/2019 05:43:59,9/5/2019 05:43:58,45.48,45.47,9/5/2019 05:44:17,9/5/2019 05:44:16,47.94,47.94,47.94,47.94,48.3,48.3,1.4,1.399,1.4,1.401,1.455,1.455
9/5/2019 06:00:00,15min,Peter Sinks,UCC,270,45.4,47.7,43.2,47.85,47.79,46.93,46.97,9/5/2019 05:46:19,9/5/2019 05:46:20,9/5/2019 05:46:48,9/5/2019 05:46:18,48.23,48.18,9/5/2019 05:46:57,9/5/2019 05:46:57,41.88,41.90,43.94,43.91,9/5/2019 05:50:37,9/5/2019 05:50:37,9/5/2019 05:50:46,9/5/2019 05:50:46,43.12,43.07,9/5/2019 05:50:55,9/5/2019 05:50:55,45.23,45.20,45.23,45.26,45.66,45.60,1.2480,1.2270,0.8350,0.8400,1.1110,1.1110,3,6,05SEP2019:06:00:00,1.3,9/5/2019 05:56:30,0.1,178,5.2340,2430,9/5/2019 05:45:02,2400,9/5/2019 05:45:01,2414,12.5,47.36,47.36,47.36,47.36,9/5/2019 05:46:30,9/5/2019 05:46:30,9/5/2019 05:46:30,9/5/2019 05:46:30,48.07,48.07,9/5/2019 05:46:51,9/5/2019 05:46:51,43.11,43.12,43.11,43.11,9/5/2019 05:50:51,9/5/2019 05:50:55,9/5/2019 05:50:51,9/5/2019 05:50:50,43.36,43.36,9/5/2019 05:51:09,9/5/2019 05:51:08,45.25,45.25,45.25,45.25,45.66,45.66,0.973,0.972,0.973,0.973,1.084,1.084
9/5/2019 06:15:00,15min,Peter Sinks,UCC,270,45.0,47.5,42.3,47.98,47.88,46.93,47.09,9/5/2019 06:12:56,9/5/2019 06:14:57,9/5/2019 06:12:56,9/5/2019 06:12:55,48.07,48.02,9/5/2019 06:12:52,9/5/2019 06:12:52,40.26,40.31,42.26,42.31,9/5/2019 06:13:13,9/5/2019 06:13:12,9/5/2019 06:13:18,9/5/2019 06:13:20,42.36,42.31,9/5/2019 06:13:23,9/5/2019 06:13:23,44.85,44.82,44.69,44.71,45.21,45.16,1.3880,1.3670,0.8680,0.8600,1.1610,1.1610,10,13,05SEP2019:06:14:59,3.7,9/5/2019 06:08:04,1.4,344,51.2500,4800,9/5/2019 06:08:12,2400,9/5/2019 06:00:01,3480,12.6,47.3,47.3,47.31,47.31,9/5/2019 06:12:59,9/5/2019 06:12:58,9/5/2019 06:12:58,9/5/2019 06:12:58,47.64,47.64,9/5/2019 06:13:02,9/5/2019 06:13:01,41.72,41.74,41.72,41.7,9/5/2019 06:13:25,9/5/2019 06:13:25,9/5/2019 06:13:25,9/5/2019 06:13:25,42.82,42.82,9/5/2019 06:13:45,9/5/2019 06:13:44,44.75,44.75,44.75,44.75,45.17,45.17,1.027,1.026,1.028,1.03,1.075,1.075
9/5/2019 06:30:00,15min,Peter Sinks,UCC,270,46.0,48.7,44.3,49.09,49.01,48.26,48.31,9/5/2019 06:30:00,9/5/2019 06:30:00,9/5/2019 06:30:00,9/5/2019 06:30:00,49.29,49.23,9/5/2019 06:29:56,9/5/2019 06:29:56,43.24,43.24,44.30,44.30,9/5/2019 06:21:59,9/5/2019 06:21:58,9/5/2019 06:18:42,9/5/2019 06:18:42,44.32,44.27,9/5/2019 06:18:39,9/5/2019 06:18:39,45.81,45.77,45.64,45.68,46.17,46.11,1.2220,1.2020,0.8740,0.8880,1.0920,1.0920,16,19,05SEP2019:06:30:00,3.5,9/5/2019 06:15:47,1.3,182,65.5600,4770,9/5/2019 06:18:21,4710,9/5/2019 06:15:01,4735,12.6,48.52,48.52,48.53,48.53,9/5/2019 06:30:00,9/5/2019 06:30:00,9/5/2019 06:30:00,9/5/2019 06:30:00,48.86,48.88,9/5/2019 06:30:00,9/5/2019 06:30:00,44.1,44.1,44.09,44.09,9/5/2019 06:18:46,9/5/2019 06:18:46,9/5/2019 06:18:46,9/5/2019 06:18:46,44.51,44.5,9/5/2019 06:18:58,9/5/2019 06:18:57,45.7,45.7,45.7,45.71,46.09,46.09,0.979,0.979,0.981,0.983,0.988,0.99
9/5/2019 06:45:00,15min,Peter Sinks,UCC,270,46.4,49.1,44.2,49.42,49.33,48.49,48.53,9/5/2019 06:30:10,9/5/2019 06:30:10,9/5/2019 06:30:10,9/5/2019 06:30:10,49.59,49.53,9/5/2019 06:30:08,9/5/2019 06:30:08,43.27,43.26,44.56,44.50,9/5/2019 06:42:26,9/5/2019 06:42:25,9/5/2019 06:42:34,9/5/2019 06:42:35,44.24,44.19,9/5/2019 06:42:46,9/5/2019 06:42:46,46.26,46.23,46.45,46.46,46.68,46.62,1.2720,1.2510,0.8110,0.8000,1.1760,1.1760,21,24,05SEP2019:06:45:00,1.8,9/5/2019 06:35:51,0.4,336,43.1300,4770,9/5/2019 06:30:12,4710,9/5/2019 06:30:22,4743,12.5,48.85,48.85,48.85,48.85,9/5/2019 06:30:18,9/5/2019 06:30:18,9/5/2019 06:30:18,9/5/2019 06:30:18,49.32,49.32,9/5/2019 06:30:24,9/5/2019 06:30:24,44.08,44.09,44.08,44.07,9/5/2019 06:42:40,9/5/2019 06:42:39,9/5/2019 06:42:39,9/5/2019 06:42:39,44.41,44.4,9/5/2019 06:43:01,9/5/2019 06:43:00,46.38,46.38,46.38,46.38,46.72,46.72,0.994,0.993,0.993,0.994,1.141,1.141
9/5/2019 07:00:00,15min,Peter Sinks,UCC,270,45.8,47.8,44.4,47.89,47.84,48.10,48.10,9/5/2019 07:00:00,9/5/2019 06:59:02,9/5/2019 06:59:51,9/5/2019 07:00:00,48.01,47.96,9/5/2019 06:59:00,9/5/2019 06:59:00,43.89,43.90,44.66,44.66,9/5/2019 06:54:49,9/5/2019 06:54:49,9/5/2019 06:45:15,9/5/2019 06:45:13,44.25,44.19,9/5/2019 06:45:13,9/5/2019 06:45:13,45.60,45.58,45.79,45.81,45.95,45.89,0.9490,0.9350,0.8640,0.8580,0.9020,0.9020,58,151,05SEP2019:06:59:58,1.5,9/5/2019 06:57:39,0.4,207,44.4100,4800,9/5/2019 06:59:34,4710,9/5/2019 06:45:23,4750,12.6,47.72,47.71,47.72,47.72,9/5/2019 06:59:14,9/5/2019 06:59:13,9/5/2019 06:59:13,9/5/2019 06:59:13,47.93,47.93,9/5/2019 06:59:28,9/5/2019 06:59:27,44.38,44.38,44.38,44.38,9/5/2019 06:45:19,9/5/2019 06:45:19,9/5/2019 06:45:19,9/5/2019 06:45:19,44.45,44.45,9/5/2019 06:45:21,9/5/2019 06:45:21,45.67,45.67,45.67,45.67,45.87,45.88,0.823,0.823,0.824,0.825,0.875,0.875
9/5/2019 07:15:00,15min,Peter Sinks,UCC,270,50.2,53.4,47.6,52.83,52.82,55.05,55.03,9/5/2019 07:14:50,9/5/2019 07:14:50,9/5/2019 07:14:51,9/5/2019 07:14:52,53.19,53.14,9/5/2019 07:14:52,9/5/2019 07:14:52,47.88,47.85,48.12,48.08,9/5/2019 07:00:10,9/5/2019 07:00:10,9/5/2019 07:00:15,9/5/2019 07:00:16,47.86,47.81,9/5/2019 07:00:01,9/5/2019 07:00:01,50.10,50.07,51.89,51.85,50.43,50.38,1.4270,1.4310,2.0440,2.0250,1.4180,1.4180,173,196,05SEP2019:07:15:00,1.3,9/5/2019 07:13:17,0.2,284,45.9600,4800,9/5/2019 07:02:38,4740,9/5/2019 07:00:03,4774,12.7,53.83,53.83,53.83,53.83,9/5/2019 07:14:56,9/5/2019 07:14:56,9/5/2019 07:14:56,9/5/2019 07:14:56,52.99,52.99,9/5/2019 07:15:00,9/5/2019 07:14:59,47.67,47.69,47.69,47.7,9/5/2019 07:00:01,9/5/2019 07:00:01,9/5/2019 07:00:01,9/5/2019 07:00:01,47.44,47.44,9/5/2019 07:00:01,9/5/2019 07:00:01,50.92,50.93,50.93,50.93,50.31,50.32,1.705,1.705,1.704,1.704,1.42,1.42
9/5/2019 07:30:00,15min,Peter Sinks,UCC,270,55.0,58.2,52.7,58.43,58.51,60.02,59.92,9/5/2019 07:29:45,9/5/2019 07:29:45,9/5/2019 07:28:35,9/5/2019 07:28:34,58.37,58.31,9/5/2019 07:29:49,9/5/2019 07:29:49,51.52,51.49,54.51,54.45,9/5/2019 07:15:20,9/5/2019 07:15:21,9/5/2019 07:15:38,9/5/2019 07:15:39,52.29,52.24,9/5/2019 07:15:20,9/5/2019 07:15:20,54.86,54.85,57.45,57.37,55.21,55.16,1.6070,1.6110,1.6300,1.5880,1.5570,1.5570,220,243,05SEP2019:07:29:58,1.5,9/5/2019 07:17:10,0.3,198,23.8900,4830,9/5/2019 07:18:58,4770,9/5/2019 07:15:01,4790,12.7,58.5,58.49,58.5,58.51,9/5/2019 07:30:00,9/5/2019 07:29:58,9/5/2019 07:29:59,9/5/2019 07:29:59,57.97,57.99,9/5/2019 07:30:00,9/5/2019 07:30:00,53.11,53.11,53.11,53.11,9/5/2019 07:15:29,9/5/2019 07:15:29,9/5/2019 07:15:29,9/5/2019 07:15:28,52.31,52.31,9/5/2019 07:15:46,9/5/2019 07:15:46,56.09,56.1,56.1,56.1,55.1,55.1,1.565,1.566,1.565,1.565,1.526,1.526
9/5/2019 07:45:00,15min,Peter Sinks,UCC,270,58.9,61.4,58.1,60.44,60.35,65.19,65.13,9/5/2019 07:40:00,9/5/2019 07:39:59,9/5/2019 07:44:03,9/5/2019 07:44:02,60.49,60.44,9/5/2019 07:44:57,9/5/2019 07:44:57,57.17,57.17,59.48,59.23,9/5/2019 07:30:49,9/5/2019 07:30:49,9/5/2019 07:31:09,9/5/2019 07:31:08,57.76,57.71,9/5/2019 07:30:50,9/5/2019 07:30:50,58.76,58.76,61.81,61.68,59.14,59.09,0.8370,0.8360,1.5500,1.5880,0.7880,0.7890,266,291,05SEP2019:07:44:57,2.0,9/5/2019 07:38:24,0.2,183,9.9400,4830,9/5/2019 07:30:15,4770,9/5/2019 07:30:03,4800,12.7,62.46,62.47,62.46,62.46,9/5/2019 07:44:15,9/5/2019 07:44:15,9/5/2019 07:44:14,9/5/2019 07:44:14,60.36,60.36,9/5/2019 07:45:00,9/5/2019 07:45:00,58.43,58.43,58.43,58.43,9/5/2019 07:31:14,9/5/2019 07:31:14,9/5/2019 07:31:14,9/5/2019 07:31:13,57.81,57.81,9/5/2019 07:31:17,9/5/2019 07:31:17,60.22,60.22,60.22,60.23,59.07,59.08,1.144,1.145,1.145,1.145,0.769,0.769
9/5/2019 08:00:00,15min,Peter Sinks,UCC,270,62.3,65.3,61.3,65.23,65.40,67.82,67.71,9/5/2019 07:58:32,9/5/2019 07:58:33,9/5/2019 08:00:00,9/5/2019 07:59:59,65.07,65.02,9/5/2019 07:58:36,9/5/2019 07:58:36,60.16,60.21,63.44,63.31,9/5/2019 07:45:01,9/5/2019 07:45:01,9/5/2019 07:51:38,9/5/2019 07:51:39,60.49,60.44,9/5/2019 07:45:01,9/5/2019 07:45:01,62.14,62.16,65.25,65.12,62.51,62.46,0.9640,0.9710,1.0560,1.0810,0.9400,0.9400,315,337,05SEP2019:08:00:00,2.6,9/5/2019 07:51:21,0.6,183,29.1000,4860,9/5/2019 07:45:08,4800,9/5/2019 07:45:01,4817,12.8,65.89,65.9,65.89,65.89,9/5/2019 07:58:39,9/5/2019 07:58:38,9/5/2019 07:58:38,9/5/2019 07:58:38,64.75,64.76,9/5/2019 07:58:57,9/5/2019 07:58:56,62.25,62.25,62.25,62.25,9/5/2019 07:45:01,9/5/2019 07:45:01,9/5/2019 07:45:01,9/5/2019 07:45:01,60.36,60.36,9/5/2019 07:45:01,9/5/2019 07:45:01,63.64,63.64,63.64,63.64,62.43,62.43,0.893,0.893,0.893,0.894,0.941,0.94
9/5/2019 08:15:00,15min,Peter Sinks,UCC,270,66.4,69.1,64.5,68.97,69.01,70.85,70.84,9/5/2019 08:11:19,9/5/2019 08:11:19,9/5/2019 08:09:02,9/5/2019 08:09:02,69.02,68.97,9/5/2019 08:11:35,9/5/2019 08:11:35,63.78,63.77,66.16,66.05,9/5/2019 08:00:02,9/5/2019 08:00:02,9/5/2019 08:00:49,9/5/2019 08:00:47,64.02,63.97,9/5/2019 08:00:03,9/5/2019 08:00:03,66.22,66.23,68.99,68.94,66.63,66.58,1.3590,1.3610,0.9950,0.9920,1.3720,1.3730,362,387,05SEP2019:08:14:57,6.1,9/5/2019 08:12:31,1.3,266,47.6800,4890,9/5/2019 08:08:39,4800,9/5/2019 08:00:02,4840,12.8,69.48,69.48,69.48,69.47,9/5/2019 08:11:26,9/5/2019 08:11:25,9/5/2019 08:11:25,9/5/2019 08:11:25,68.67,68.67,9/5/2019 08:11:42,9/5/2019 08:11:41,65.05,65.05,65.05,65.04,9/5/2019 08:00:52,9/5/2019 08:00:52,9/5/2019 08:00:52,9/5/2019 08:00:52,63.99,63.99,9/5/2019 08:00:01,9/5/2019 08:00:01,67.57,67.57,67.57,67.57,66.54,66.54,1.069,1.068,1.068,1.068,1.394,1.393
9/5/2019 08:30:00,15min,Peter Sinks,UCC,270,68.4,69.6,67.9,70.07,70.14,70.91,70.93,9/5/2019 08:26:56,9/5/2019 08:26:56,9/5/2019 08:19:13,9/5/2019 08:19:13,69.69,69.65,9/5/2019 08:25:47,9/5/2019 08:25:47,66.96,67.00,68.91,68.82,9/5/2019 08:15:14,9/5/2019 08:15:06,9/5/2019 08:25:23,9/5/2019 08:25:23,67.53,67.48,9/5/2019 08:15:13,9/5/2019 08:15:13,68.13,68.16,69.85,69.84,68.65,68.61,0.5260,0.5280,0.4970,0.5110,0.3900,0.3900,409,435,05SEP2019:08:29:59,6.4,9/5/2019 08:28:01,2.0,350,52.7400,4890,9/5/2019 08:17:08,4830,9/5/2019 08:15:01,4859,12.9,69.87,69.87,69.87,69.87,9/5/2019 08:27:02,9/5/2019 08:27:01,9/5/2019 08:27:01,9/5/2019 08:27:01,69.42,69.42,9/5/2019 08:26:03,9/5/2019 08:26:03,68.16,68.16,68.16,68.16,9/5/2019 08:15:18,9/5/2019 08:15:17,9/5/2019 08:15:17,9/5/2019 08:15:17,67.72,67.72,9/5/2019 08:15:26,9/5/2019 08:15:25,68.99,68.99,68.99,68.99,68.61,68.61,0.344,0.343,0.344,0.345,0.354,0.354
9/5/2019 08:45:00,15min,Peter Sinks,UCC,270,68.7,70.1,67.7,70.24,70.34,71.90,71.94,9/5/2019 08:34:19,9/5/2019 08:34:18,9/5/2019 08:41:23,9/5/2019 08:41:27,70.32,70.28,9/5/2019 08:38:10,9/5/2019 08:38:10,67.17,67.27,67.60,67.55,9/5/2019 08:32:08,9/5/2019 08:31:48,9/5/2019 08:31:50,9/5/2019 08:31:50,67.75,67.70,9/5/2019 08:32:11,9/5/2019 08:32:11,68.41,68.45,69.87,69.87,68.97,68.92,0.5760,0.5730,1.0000,1.0300,0.4410,0.4410,430,477,05SEP2019:08:44:49,8.8,9/5/2019 08:31:20,2.2,19,43.3700,4950,9/5/2019 08:41:17,4830,9/5/2019 08:31:21,4888,13.0,70.33,70.32,70.33,70.34,9/5/2019 08:38:13,9/5/2019 08:38:13,9/5/2019 08:38:12,9/5/2019 08:38:12,69.95,69.95,9/5/2019 08:38:26,9/5/2019 08:38:25,67.5,67.5,67.5,67.5,9/5/2019 08:32:15,9/5/2019 08:32:14,9/5/2019 08:32:14,9/5/2019 08:32:14,67.99,67.98,9/5/2019 08:32:18,9/5/2019 08:32:18,69.14,69.14,69.14,69.14,68.95,68.95,0.58,0.579,0.58,0.58,0.393,0.393
9/5/2019 09:00:00,15min,Peter Sinks,UCC,270,69.6,70.9,68.6,71.99,72.02,71.49,71.48,9/5/2019 08:48:24,9/5/2019 08:48:24,9/5/2019 08:45:07,9/5/2019 08:45:07,71.24,71.19,9/5/2019 08:52:09,9/5/2019 08:52:09,67.60,67.66,69.27,69.20,9/5/2019 08:57:41,9/5/2019 08:57:42,9/5/2019 08:56:55,9/5/2019 08:56:55,68.37,68.32,9/5/2019 08:57:49,9/5/2019 08:57:49,69.36,69.42,70.29,70.20,69.91,69.86,0.8070,0.8020,0.5420,0.5310,0.5930,0.5930,504,532,05SEP2019:08:59:58,5.9,9/5/2019 08:59:34,1.7,125,43.6000,5010,9/5/2019 08:58:05,4890,9/5/2019 08:45:02,4947,13.0,70.99,71,70.99,70.98,9/5/2019 08:48:30,9/5/2019 08:48:30,9/5/2019 08:48:30,9/5/2019 08:48:30,70.89,70.89,9/5/2019 08:52:34,9/5/2019 08:52:33,68.57,68.57,68.57,68.57,9/5/2019 08:57:50,9/5/2019 08:57:50,9/5/2019 08:57:50,9/5/2019 08:57:50,68.56,68.56,9/5/2019 08:58:08,9/5/2019 08:58:08,69.82,69.82,69.82,69.82,69.86,69.86,0.537,0.537,0.537,0.537,0.534,0.534
9/5/2019 09:15:00,15min,Peter Sinks,UCC,270,69.8,71.6,68.8,72.24,72.27,72.59,72.56,9/5/2019 09:04:49,9/5/2019 09:04:49,9/5/2019 09:15:00,9/5/2019 09:15:00,72.00,71.95,9/5/2019 09:04:51,9/5/2019 09:04:51,67.98,68.02,68.88,68.82,9/5/2019 09:01:50,9/5/2019 09:01:38,9/5/2019 09:02:01,9/5/2019 09:01:56,68.90,68.85,9/5/2019 09:02:03,9/5/2019 09:02:03,69.56,69.62,70.58,70.57,70.13,70.08,0.8160,0.8010,0.8830,0.8890,0.6220,0.6230,539,571,05SEP2019:09:14:50,8.5,9/5/2019 09:04:56,2.8,244,88.1000,5100,9/5/2019 09:12:19,4980,9/5/2019 09:00:01,5036,13.3,71.73,71.72,71.73,71.73,9/5/2019 09:10:14,9/5/2019 09:10:14,9/5/2019 09:10:13,9/5/2019 09:10:13,71.45,71.46,9/5/2019 09:04:58,9/5/2019 09:04:58,68.6,68.61,68.6,68.6,9/5/2019 09:02:03,9/5/2019 09:02:02,9/5/2019 09:02:02,9/5/2019 09:02:02,69.02,69.02,9/5/2019 09:02:15,9/5/2019 09:02:15,70.06,70.06,70.06,70.07,70.09,70.09,0.7,0.7,0.701,0.702,0.549,0.55
9/5/2019 09:30:00,15min,Peter Sinks,UCC,270,70.2,72.3,69.5,73.71,73.78,73.29,73.23,9/5/2019 09:26:45,9/5/2019 09:26:45,9/5/2019 09:26:46,9/5/2019 09:26:45,73.00,72.95,9/5/2019 09:26:47,9/5/2019 09:26:47,68.29,68.30,69.87,69.81,9/5/2019 09:21:47,9/5/2019 09:25:18,9/5/2019 09:25:43,9/5/2019 09:25:42,69.22,69.17,9/5/2019 09:25:33,9/5/2019 09:25:33,69.93,69.94,71.20,71.20,70.52,70.47,0.8200,0.8380,0.5250,0.5170,0.5960,0.5960,598,631,05SEP2019:09:26:37,11.2,9/5/2019 09:22:11,5.9,359,21.9500,5160,9/5/2019 09:24:44,5040,9/5/2019 09:15:03,5109,13.7,72.6,72.59,72.59,72.61,9/5/2019 09:26:49,9/5/2019 09:26:49,9/5/2019 09:26:49,9/5/2019 09:26:48,71.91,71.91,9/5/2019 09:26:59,9/5/2019 09:26:58,69.52,69.53,69.52,69.51,9/5/2019 09:25:47,9/5/2019 09:25:47,9/5/2019 09:25:46,9/5/2019 09:25:46,69.44,69.43,9/5/2019 09:25:50,9/5/2019 09:25:50,70.58,70.58,70.58,70.58,70.5,70.5,0.534,0.532,0.533,0.535,0.507,0.507
9/5/2019 09:45:00,15min,Peter Sinks,UCC,270,70.1,71.8,69.2,73.18,73.31,72.35,72.30,9/5/2019 09:38:45,9/5/2019 09:38:45,9/5/2019 09:38:46,9/5/2019 09:38:45,72.34,72.30,9/5/2019 09:38:46,9/5/2019 09:38:46,68.29,68.25,69.47,69.56,9/5/2019 09:34:41,9/5/2019 09:34:42,9/5/2019 09:31:30,9/5/2019 09:31:30,69.23,69.19,9/5/2019 09:34:50,9/5/2019 09:34:50,69.80,69.81,70.62,70.63,70.43,70.39,0.8230,0.8400,0.5460,0.5230,0.6340,0.6350,616,794,05SEP2019:09:44:28,11.2,9/5/2019 09:32:44,6.7,347,21.5400,5220,9/5/2019 09:44:02,5070,9/5/2019 09:30:02,5121,13.7,71.89,71.88,71.89,71.9,9/5/2019 09:38:52,9/5/2019 09:38:52,9/5/2019 09:38:52,9/5/2019 09:38:52,71.75,71.75,9/5/2019 09:39:09,9/5/2019 09:39:09,69.04,69.04,69.04,69.04,9/5/2019 09:34:53,9/5/2019 09:34:53,9/5/2019 09:34:53,9/5/2019 09:34:53,69.34,69.34,9/5/2019 09:35:09,9/5/2019 09:35:08,70.22,70.22,70.22,70.22,70.42,70.42,0.563,0.562,0.563,0.565,0.578,0.578
9/5/2019 10:00:00,15min,Peter Sinks,UCC,270,70.2,72.1,69.4,73.08,73.15,72.98,72.97,9/5/2019 09:56:34,9/5/2019 09:56:34,9/5/2019 09:56:35,9/5/2019 09:56:35,72.68,72.64,9/5/2019 09:56:34,9/5/2019 09:56:34,68.24,68.20,69.32,69.26,9/5/2019 09:49:05,9/5/2019 09:49:04,9/5/2019 09:57:26,9/5/2019 09:57:26,69.12,69.07,9/5/2019 09:49:07,9/5/2019 09:49:07,69.87,69.87,70.94,70.93,70.49,70.45,0.7970,0.8170,0.5910,0.5900,0.6100,0.6110,650,836,05SEP2019:09:55:00,11.8,9/5/2019 09:58:48,6.6,7,19.7300,5220,9/5/2019 09:45:01,5160,9/5/2019 09:48:49,5204,14.0,72.23,72.22,72.23,72.24,9/5/2019 09:56:39,9/5/2019 09:56:39,9/5/2019 09:56:39,9/5/2019 09:56:39,71.98,71.99,9/5/2019 09:56:53,9/5/2019 09:56:52,69.37,69.37,69.37,69.36,9/5/2019 09:52:35,9/5/2019 09:52:35,9/5/2019 09:52:35,9/5/2019 09:52:34,69.43,69.43,9/5/2019 09:49:25,9/5/2019 09:49:25,70.4,70.4,70.4,70.4,70.47,70.47,0.568,0.567,0.568,0.569,0.54,0.54
9/5/2019 10:15:00,15min,Peter Sinks,UCC,270,70.9,72.5,69.9,73.24,73.26,72.83,72.85,9/5/2019 10:14:26,9/5/2019 10:14:26,9/5/2019 10:14:28,9/5/2019 10:07:23,72.92,72.88,9/5/2019 10:14:27,9/5/2019 10:14:27,68.64,68.64,69.32,69.26,9/5/2019 10:08:03,9/5/2019 10:00:30,9/5/2019 10:08:04,9/5/2019 10:08:03,69.89,69.84,9/5/2019 10:00:31,9/5/2019 10:00:31,70.59,70.59,71.37,71.38,71.23,71.18,0.8610,0.8830,0.5610,0.5530,0.5870,0.5880,784,982,05SEP2019:10:13:39,14.5,9/5/2019 10:11:49,8.3,359,19.5100,5220,9/5/2019 10:00:01,5160,9/5/2019 10:04:39,5197,14.0,72.46,72.45,72.46,72.47,9/5/2019 10:07:24,9/5/2019 10:07:24,9/5/2019 10:07:24,9/5/2019 10:07:24,72.46,72.47,9/5/2019 10:07:34,9/5/2019 10:07:33,69.66,69.67,69.66,69.65,9/5/2019 10:08:11,9/5/2019 10:08:11,9/5/2019 10:08:11,9/5/2019 10:08:11,70.15,70.15,9/5/2019 10:00:57,9/5/2019 10:00:57,70.98,70.98,70.98,70.98,71.19,71.19,0.546,0.543,0.546,0.548,0.49,0.49
9/5/2019 10:30:00,15min,Peter Sinks,UCC,270,70.5,72.2,69.5,72.87,72.91,72.51,72.50,9/5/2019 10:18:25,9/5/2019 10:18:25,9/5/2019 10:16:01,9/5/2019 10:18:25,72.62,72.58,9/5/2019 10:18:26,9/5/2019 10:18:26,68.58,68.54,69.42,69.46,9/5/2019 10:22:40,9/5/2019 10:22:40,9/5/2019 10:27:14,9/5/2019 10:27:14,69.60,69.55,9/5/2019 10:22:41,9/5/2019 10:22:41,70.16,70.17,70.77,70.76,70.77,70.73,0.7660,0.7800,0.5910,0.5850,0.6240,0.6250,484,861,05SEP2019:10:16:24,13.6,9/5/2019 10:16:49,8.0,6,20.2100,5250,9/5/2019 10:17:25,5160,9/5/2019 10:16:12,5193,14.0,72.23,72.22,72.23,72.24,9/5/2019 10:18:33,9/5/2019 10:18:32,9/5/2019 10:18:32,9/5/2019 10:18:32,72.11,72.11,9/5/2019 10:18:47,9/5/2019 10:18:46,69.32,69.33,69.32,69.31,9/5/2019 10:22:51,9/5/2019 10:22:50,9/5/2019 10:22:50,9/5/2019 10:22:50,69.72,69.72,9/5/2019 10:23:21,9/5/2019 10:23:20,70.46,70.46,70.46,70.46,70.76,70.76,0.582,0.582,0.582,0.583,0.58,0.58
9/5/2019 10:45:00,15min,Peter Sinks,UCC,270,71.6,73.6,70.0,74.94,75.07,74.35,74.28,9/5/2019 10:37:39,9/5/2019 10:37:39,9/5/2019 10:37:40,9/5/2019 10:37:40,74.14,74.09,9/5/2019 10:37:40,9/5/2019 10:37:40,69.32,69.23,69.92,69.86,9/5/2019 10:39:40,9/5/2019 10:39:40,9/5/2019 10:44:38,9/5/2019 10:44:38,70.05,70.01,9/5/2019 10:44:13,9/5/2019 10:44:13,71.27,71.28,72.13,72.12,71.93,71.88,1.0240,1.0460,0.8680,0.8560,0.7820,0.7830,767,1007,05SEP2019:10:30:47,14.2,9/5/2019 10:38:19,7.2,355,22.4400,5220,9/5/2019 10:30:08,5160,9/5/2019 10:32:45,5192,14.0,73.71,73.7,73.71,73.72,9/5/2019 10:37:49,9/5/2019 10:37:49,9/5/2019 10:37:49,9/5/2019 10:37:49,73.44,73.44,9/5/2019 10:38:02,9/5/2019 10:38:02,69.83,69.83,69.83,69.83,9/5/2019 10:44:09,9/5/2019 10:44:08,9/5/2019 10:44:08,9/5/2019 10:44:08,70.26,70.26,9/5/2019 10:44:23,9/5/2019 10:44:22,71.7,71.7,71.7,71.7,71.9,71.9,0.783,0.782,0.783,0.785,0.696,0.696
9/5/2019 11:00:00,15min,Peter Sinks,UCC,270,70.8,73.4,69.7,74.18,74.25,73.76,73.74,9/5/2019 10:49:28,9/5/2019 10:49:28,9/5/2019 10:49:40,9/5/2019 10:49:40,73.99,73.94,9/5/2019 10:49:39,9/5/2019 10:49:39,68.70,68.74,69.50,69.46,9/5/2019 10:57:35,9/5/2019 10:57:35,9/5/2019 10:47:12,9/5/2019 10:47:09,69.75,69.71,9/5/2019 10:57:40,9/5/2019 10:57:40,70.47,70.48,71.08,71.09,71.10,71.06,0.9550,0.9660,0.7630,0.7590,0.7940,0.7940,490,983,05SEP2019:10:47:44,11.2,9/5/2019 10:57:07,6.5,3,23.3200,5220,9/5/2019 10:47:26,5160,9/5/2019 10:45:02,5186,13.9,73.52,73.51,73.52,73.53,9/5/2019 10:49:41,9/5/2019 10:49:41,9/5/2019 10:49:41,9/5/2019 10:49:40,73.37,73.37,9/5/2019 10:49:51,9/5/2019 10:49:51,69.44,69.45,69.44,69.44,9/5/2019 10:57:46,9/5/2019 10:57:46,9/5/2019 10:57:46,9/5/2019 10:57:45,70.04,70.04,9/5/2019 10:57:58,9/5/2019 10:57:57,70.79,70.79,70.79,70.79,71.09,71.09,0.775,0.774,0.775,0.777,0.724,0.724
9/5/2019 11:15:00,15min,Peter Sinks,UCC,270,71.4,73.3,70.2,75.02,75.11,74.63,74.59,9/5/2019 11:14:55,9/5/2019 11:14:55,9/5/2019 11:14:56,9/5/2019 11:14:56,74.29,74.24,9/5/2019 11:14:56,9/5/2019 11:14:56,69.27,69.18,70.07,70.06,9/5/2019 11:03:09,9/5/2019 11:03:09,9/5/2019 11:00:07,9/5/2019 11:00:05,70.28,70.23,9/5/2019 11:05:55,9/5/2019 11:05:55,71.08,71.09,71.76,71.77,71.70,71.66,0.9180,0.9390,0.7670,0.7570,0.6500,0.6500,722,1247,05SEP2019:11:14:45,12.9,9/5/2019 11:10:15,7.4,359,24.3000,5220,9/5/2019 11:00:45,5130,9/5/2019 11:02:02,5185,14.0,73.76,73.75,73.76,73.78,9/5/2019 11:14:58,9/5/2019 11:14:57,9/5/2019 11:14:57,9/5/2019 11:14:57,72.87,72.9,9/5/2019 11:15:00,9/5/2019 11:15:00,70.03,70.04,70.03,70.03,9/5/2019 11:00:13,9/5/2019 11:00:13,9/5/2019 11:00:12,9/5/2019 11:00:12,70.42,70.42,9/5/2019 11:06:03,9/5/2019 11:06:02,71.4,71.4,71.4,71.4,71.64,71.64,0.664,0.664,0.666,0.669,0.53,0.531
9/5/2019 11:30:00,15min,Peter Sinks,UCC,270,72.5,75.5,70.9,76.75,76.94,76.75,76.64,9/5/2019 11:18:17,9/5/2019 11:17:05,9/5/2019 11:18:17,9/5/2019 11:18:17,75.88,75.83,9/5/2019 11:18:17,9/5/2019 11:18:17,69.57,69.53,70.72,70.81,9/5/2019 11:23:40,9/5/2019 11:23:39,9/5/2019 11:24:52,9/5/2019 11:24:52,70.81,70.76,9/5/2019 11:23:39,9/5/2019 11:23:39,72.11,72.15,72.88,72.91,72.82,72.77,1.3210,1.3420,1.0970,1.0650,1.0150,1.0160,752,1257,05SEP2019:11:16:56,13.2,9/5/2019 11:20:15,6.4,333,31.6900,5250,9/5/2019 11:24:58,5130,9/5/2019 11:20:18,5182,14.0,75.74,75.74,75.74,75.75,9/5/2019 11:18:20,9/5/2019 11:18:20,9/5/2019 11:18:20,9/5/2019 11:18:20,75.18,75.18,9/5/2019 11:16:32,9/5/2019 11:16:32,70.55,70.56,70.55,70.54,9/5/2019 11:24:58,9/5/2019 11:24:58,9/5/2019 11:24:57,9/5/2019 11:24:57,71.18,71.18,9/5/2019 11:25:10,9/5/2019 11:25:09,72.52,72.52,72.52,72.52,72.81,72.81,1.028,1.026,1.028,1.029,0.922,0.922
9/5/2019 11:45:00,15min,Peter Sinks,UCC,270,72.1,73.7,70.6,74.44,74.52,74.24,74.28,9/5/2019 11:31:23,9/5/2019 11:31:23,9/5/2019 11:31:23,9/5/2019 11:31:23,74.14,74.09,9/5/2019 11:37:28,9/5/2019 11:37:28,69.79,69.84,70.45,70.50,9/5/2019 11:39:49,9/5/2019 11:39:49,9/5/2019 11:39:44,9/5/2019 11:39:44,70.81,70.76,9/5/2019 11:39:50,9/5/2019 11:39:50,71.76,71.79,72.37,72.39,72.42,72.38,0.9330,0.9400,0.7400,0.7230,0.6480,0.6490,603,977,05SEP2019:11:40:00,13.2,9/5/2019 11:33:16,6.7,343,32.6900,5220,9/5/2019 11:42:11,5130,9/5/2019 11:33:33,5177,13.9,73.79,73.78,73.78,73.79,9/5/2019 11:37:32,9/5/2019 11:37:32,9/5/2019 11:37:32,9/5/2019 11:37:32,73.64,73.65,9/5/2019 11:37:46,9/5/2019 11:37:46,70.19,70.19,70.19,70.19,9/5/2019 11:39:53,9/5/2019 11:39:53,9/5/2019 11:39:53,9/5/2019 11:39:53,70.92,70.92,9/5/2019 11:40:11,9/5/2019 11:40:10,72.08,72.08,72.08,72.08,72.4,72.4,0.702,0.7,0.702,0.704,0.535,0.536
9/5/2019 12:00:00,15min,Peter Sinks,UCC,270,73.3,75.6,71.6,77.41,77.60,76.31,76.25,9/5/2019 11:47:47,9/5/2019 11:47:47,9/5/2019 11:47:48,9/5/2019 11:47:48,76.10,76.06,9/5/2019 11:47:59,9/5/2019 11:47:59,70.23,70.38,71.60,71.57,9/5/2019 11:56:14,9/5/2019 11:56:14,9/5/2019 11:54:02,9/5/2019 11:54:01,71.49,71.44,9/5/2019 11:56:15,9/5/2019 11:56:15,72.93,72.98,73.72,73.70,73.61,73.56,1.2930,1.2870,0.9040,0.9160,0.9160,0.9160,959,1217,05SEP2019:11:47:35,12.5,9/5/2019 11:48:18,4.2,7,71.8000,5220,9/5/2019 11:49:28,5130,9/5/2019 11:48:20,5172,13.9,75.82,75.81,75.82,75.83,9/5/2019 11:48:00,9/5/2019 11:47:59,9/5/2019 11:47:59,9/5/2019 11:47:59,75.41,75.41,9/5/2019 11:48:10,9/5/2019 11:48:09,71.21,71.21,71.21,71.22,9/5/2019 11:56:17,9/5/2019 11:56:17,9/5/2019 11:56:16,9/5/2019 11:56:16,72.02,72.02,9/5/2019 11:56:30,9/5/2019 11:56:29,73.32,73.32,73.32,73.32,73.55,73.56,0.929,0.926,0.928,0.931,0.78,0.781
9/5/2019 12:15:00,15min,Peter Sinks,UCC,270,73.9,76.1,72.2,77.34,77.43,76.78,76.80,9/5/2019 12:12:42,9/5/2019 12:12:42,9/5/2019 12:12:45,9/5/2019 12:12:45,76.94,76.89,9/5/2019 12:12:45,9/5/2019 12:12:45,70.97,70.87,72.14,72.24,9/5/2019 12:08:33,9/5/2019 12:08:33,9/5/2019 12:08:57,9/5/2019 12:08:57,72.32,72.28,9/5/2019 12:09:05,9/5/2019 12:09:05,73.54,73.56,74.23,74.25,74.18,74.14,1.1770,1.2000,0.7660,0.7530,0.7970,0.7970,886,940,05SEP2019:12:01:20,17.5,9/5/2019 12:05:48,8.0,354,21.7500,5220,9/5/2019 12:00:42,5100,9/5/2019 12:03:38,5154,13.9,76.28,76.27,76.28,76.3,9/5/2019 12:12:46,9/5/2019 12:12:46,9/5/2019 12:12:46,9/5/2019 12:12:46,75.98,75.98,9/5/2019 12:12:53,9/5/2019 12:12:59,72.02,72.02,72.02,72.02,9/5/2019 12:09:09,9/5/2019 12:09:08,9/5/2019 12:09:08,9/5/2019 12:09:08,72.45,72.45,9/5/2019 12:09:17,9/5/2019 12:09:16,73.89,73.89,73.89,73.89,74.18,74.18,0.771,0.768,0.771,0.774,0.64,0.641
9/5/2019 12:30:00,15min,Peter Sinks,UCC,270,73.6,76.1,72.0,77.49,77.55,76.16,76.20,9/5/2019 12:19:01,9/5/2019 12:27:58,9/5/2019 12:19:01,9/5/2019 12:19:01,76.71,76.66,9/5/2019 12:25:43,9/5/2019 12:25:43,70.56,70.58,71.58,71.67,9/5/2019 12:20:05,9/5/2019 12:16:32,9/5/2019 12:16:32,9/5/2019 12:16:35,72.02,71.97,9/5/2019 12:20:08,9/5/2019 12:20:08,73.23,73.27,73.86,73.90,73.93,73.88,1.4140,1.4240,0.9780,0.9570,0.9400,0.9410,876,886,05SEP2019:12:25:42,13.4,9/5/2019 12:23:44,5.4,317,35.3600,5160,9/5/2019 12:15:01,4980,9/5/2019 12:23:47,5048,13.5,75.99,75.98,75.99,76,9/5/2019 12:25:44,9/5/2019 12:25:44,9/5/2019 12:25:44,9/5/2019 12:25:44,76.18,76.18,9/5/2019 12:25:59,9/5/2019 12:25:54,71.49,71.5,71.49,71.49,9/5/2019 12:16:39,9/5/2019 12:16:39,9/5/2019 12:16:39,9/5/2019 12:16:38,72.45,72.44,9/5/2019 12:20:23,9/5/2019 12:20:23,73.57,73.57,73.57,73.57,73.9,73.9,0.966,0.963,0.966,0.969,0.778,0.778
9/5/2019 12:45:00,15min,Peter Sinks,UCC,270,74.0,76.2,72.5,77.68,77.87,76.56,76.53,9/5/2019 12:42:19,9/5/2019 12:42:19,9/5/2019 12:30:59,9/5/2019 12:30:59,76.87,76.83,9/5/2019 12:31:06,9/5/2019 12:31:06,71.47,71.34,72.07,71.98,9/5/2019 12:43:02,9/5/2019 12:43:02,9/5/2019 12:34:07,9/5/2019 12:34:07,72.64,72.59,9/5/2019 12:34:15,9/5/2019 12:34:15,73.71,73.74,74.12,74.14,74.36,74.31,1.2130,1.2380,0.9330,0.9190,0.8080,0.8080,869,875,05SEP2019:12:44:58,12.3,9/5/2019 12:32:31,6.6,348,32.7900,5070,9/5/2019 12:34:19,4980,9/5/2019 12:32:32,5020,13.5,76.44,76.42,76.43,76.44,9/5/2019 12:31:07,9/5/2019 12:31:07,9/5/2019 12:31:07,9/5/2019 12:31:06,76.05,76.05,9/5/2019 12:31:15,9/5/2019 12:31:15,71.96,71.96,71.96,71.96,9/5/2019 12:34:17,9/5/2019 12:34:17,9/5/2019 12:34:17,9/5/2019 12:34:17,72.94,72.94,9/5/2019 12:34:34,9/5/2019 12:34:33,73.92,73.92,73.92,73.92,74.3,74.3,0.863,0.86,0.863,0.866,0.66,0.66
9/5/2019 13:00:00,15min,Peter Sinks,UCC,270,74.5,77.3,72.8,78.79,78.82,77.85,77.78,9/5/2019 12:50:44,9/5/2019 12:50:44,9/5/2019 12:50:44,9/5/2019 12:50:44,77.96,77.92,9/5/2019 12:50:45,9/5/2019 12:50:45,71.32,71.38,72.55,72.62,9/5/2019 12:53:20,9/5/2019 12:53:20,9/5/2019 12:55:17,9/5/2019 12:55:58,72.82,72.77,9/5/2019 12:53:20,9/5/2019 12:53:20,74.12,74.17,74.49,74.51,74.82,74.78,1.4850,1.4950,1.1120,1.0930,1.1330,1.1340,853,906,05SEP2019:12:51:27,17.8,9/5/2019 12:58:38,6.5,330,47.4900,5040,9/5/2019 12:45:12,4980,9/5/2019 12:47:02,5013,13.4,77.38,77.39,77.4,77.41,9/5/2019 12:50:56,9/5/2019 12:50:55,9/5/2019 12:50:55,9/5/2019 12:50:55,77.27,77.27,9/5/2019 12:51:01,9/5/2019 12:51:00,72.41,72.41,72.41,72.41,9/5/2019 12:55:25,9/5/2019 12:55:24,9/5/2019 12:55:24,9/5/2019 12:55:24,73.14,73.14,9/5/2019 12:55:30,9/5/2019 12:55:30,74.31,74.31,74.31,74.31,74.79,74.79,1.131,1.129,1.131,1.134,1.024,1.025
9/5/2019 13:15:00,15min,Peter Sinks,UCC,270,74.5,76.8,73.2,78.23,78.48,77.35,77.34,9/5/2019 13:06:21,9/5/2019 13:06:21,9/5/2019 13:13:17,9/5/2019 13:13:17,77.62,77.57,9/5/2019 13:13:17,9/5/2019 13:13:17,71.67,71.64,73.54,73.67,9/5/2019 13:10:02,9/5/2019 13:10:02,9/5/2019 13:03:42,9/5/2019 13:03:42,73.15,73.10,9/5/2019 13:10:22,9/5/2019 13:10:22,74.20,74.20,75.33,75.32,74.87,74.83,1.2000,1.2320,0.7180,0.7150,0.8230,0.8240,869,880,05SEP2019:13:00:01,13.8,9/5/2019 13:02:23,5.7,10,23.1500,5040,9/5/2019 13:00:05,4980,9/5/2019 13:00:48,5015,13.5,76.98,76.97,76.98,76.99,9/5/2019 13:13:19,9/5/2019 13:13:19,9/5/2019 13:13:19,9/5/2019 13:13:19,76.53,76.54,9/5/2019 13:13:24,9/5/2019 13:13:23,73.16,73.18,73.17,73.15,9/5/2019 13:03:48,9/5/2019 13:03:48,9/5/2019 13:03:47,9/5/2019 13:03:47,73.29,73.29,9/5/2019 13:10:34,9/5/2019 13:10:34,74.77,74.77,74.77,74.77,74.86,74.86,0.761,0.758,0.761,0.764,0.681,0.681
9/5/2019 13:30:00,15min,Peter Sinks,UCC,270,74.9,78.6,73.1,80.40,80.50,78.75,78.76,9/5/2019 13:29:12,9/5/2019 13:29:12,9/5/2019 13:29:12,9/5/2019 13:29:12,79.10,79.06,9/5/2019 13:29:13,9/5/2019 13:29:13,71.88,71.95,72.56,72.69,9/5/2019 13:21:43,9/5/2019 13:21:43,9/5/2019 13:21:44,9/5/2019 13:21:43,73.31,73.27,9/5/2019 13:17:06,9/5/2019 13:17:06,74.52,74.57,75.19,75.20,75.27,75.23,1.4530,1.4540,1.0650,1.0620,1.1140,1.1140,869,894,05SEP2019:13:29:11,12.7,9/5/2019 13:19:50,5.2,348,62.0200,5070,9/5/2019 13:26:06,4980,9/5/2019 13:15:40,5005,13.4,78.58,78.56,78.58,78.59,9/5/2019 13:29:22,9/5/2019 13:29:21,9/5/2019 13:29:21,9/5/2019 13:29:21,78.54,78.54,9/5/2019 13:29:37,9/5/2019 13:29:36,72.72,72.73,72.72,72.71,9/5/2019 13:21:50,9/5/2019 13:21:49,9/5/2019 13:21:49,9/5/2019 13:21:49,73.54,73.54,9/5/2019 13:17:12,9/5/2019 13:17:12,74.87,74.87,74.87,74.87,75.23,75.23,1.084,1.082,1.084,1.086,1,1.001
9/5/2019 13:45:00,15min,Peter Sinks,UCC,270,75.3,77.8,73.4,80.20,80.30,78.77,78.83,9/5/2019 13:36:16,9/5/2019 13:36:16,9/5/2019 13:36:16,9/5/2019 13:36:16,78.81,78.77,9/5/2019 13:36:17,9/5/2019 13:36:17,72.44,72.46,73.12,73.06,9/5/2019 13:40:13,9/5/2019 13:40:13,9/5/2019 13:32:20,9/5/2019 13:32:21,73.66,73.61,9/5/2019 13:32:47,9/5/2019 13:32:47,74.91,74.97,75.44,75.43,75.67,75.62,1.4050,1.4050,1.0260,1.0360,1.0070,1.0070,839,888,05SEP2019:13:30:01,13.8,9/5/2019 13:37:31,6.4,17,60.1800,5040,9/5/2019 13:30:27,4950,9/5/2019 13:31:05,5001,13.4,77.94,77.93,77.93,77.94,9/5/2019 13:36:24,9/5/2019 13:36:24,9/5/2019 13:36:24,9/5/2019 13:36:24,77.65,77.65,9/5/2019 13:36:30,9/5/2019 13:36:30,73.06,73.06,73.06,73.06,9/5/2019 13:32:29,9/5/2019 13:32:29,9/5/2019 13:32:28,9/5/2019 13:32:28,73.8,73.8,9/5/2019 13:32:51,9/5/2019 13:32:51,75.18,75.18,75.18,75.18,75.64,75.64,1.024,1.021,1.024,1.027,0.849,0.85
9/5/2019 14:00:00,15min,Peter Sinks,UCC,270,73.9,76.3,72.5,75.76,75.88,76.31,76.30,9/5/2019 13:52:50,9/5/2019 13:52:50,9/5/2019 13:45:01,9/5/2019 13:45:01,76.04,75.99,9/5/2019 13:54:08,9/5/2019 13:54:08,71.59,71.54,72.45,72.49,9/5/2019 13:56:45,9/5/2019 13:56:45,9/5/2019 13:57:08,9/5/2019 13:57:08,72.64,72.59,9/5/2019 13:56:58,9/5/2019 13:56:58,73.49,73.51,73.97,73.98,74.22,74.18,0.9950,1.0040,0.8190,0.8120,0.8850,0.8850,242,941,05SEP2019:13:51:59,12.7,9/5/2019 13:49:58,6.0,12,29.9300,5040,9/5/2019 13:46:24,4980,9/5/2019 13:45:06,5005,13.4,75.49,75.48,75.47,75.45,9/5/2019 13:45:01,9/5/2019 13:45:01,9/5/2019 13:45:01,9/5/2019 13:45:01,77.05,77.01,9/5/2019 13:45:01,9/5/2019 13:45:01,72.29,72.29,72.29,72.28,9/5/2019 13:57:10,9/5/2019 13:57:09,9/5/2019 13:57:09,9/5/2019 13:57:09,72.75,72.75,9/5/2019 13:57:15,9/5/2019 13:57:14,73.76,73.76,73.76,73.76,74.26,74.25,0.848,0.847,0.848,0.848,0.891,0.888
9/5/2019 14:15:00,15min,Peter Sinks,UCC,270,74.8,77.9,72.9,79.42,79.50,77.86,77.90,9/5/2019 14:12:29,9/5/2019 14:12:29,9/5/2019 14:12:33,9/5/2019 14:12:33,78.83,78.78,9/5/2019 14:12:33,9/5/2019 14:12:33,72.04,72.00,72.66,72.65,9/5/2019 14:00:06,9/5/2019 14:00:06,9/5/2019 14:01:43,9/5/2019 14:01:41,73.09,73.05,9/5/2019 14:00:09,9/5/2019 14:00:09,74.40,74.43,74.89,74.90,75.16,75.12,1.2930,1.3020,1.1800,1.1870,1.0420,1.0420,795,890,05SEP2019:14:01:47,14.2,9/5/2019 14:05:27,4.9,10,56.9000,5070,9/5/2019 14:07:48,4980,9/5/2019 14:04:25,5019,13.5,77.96,77.95,77.95,77.96,9/5/2019 14:12:37,9/5/2019 14:12:37,9/5/2019 14:12:37,9/5/2019 14:12:36,77.76,77.76,9/5/2019 14:12:44,9/5/2019 14:12:43,72.65,72.65,72.65,72.65,9/5/2019 14:00:17,9/5/2019 14:00:17,9/5/2019 14:00:16,9/5/2019 14:00:16,73.24,73.24,9/5/2019 14:00:28,9/5/2019 14:00:27,74.64,74.64,74.64,74.64,75.11,75.11,1.111,1.109,1.11,1.111,0.977,0.977
9/5/2019 14:30:00,15min,Peter Sinks,UCC,270,75.3,78.9,73.9,81.30,81.20,79.71,79.81,9/5/2019 14:23:56,9/5/2019 14:23:56,9/5/2019 14:23:56,9/5/2019 14:23:56,80.00,79.97,9/5/2019 14:23:56,9/5/2019 14:23:56,72.45,72.48,73.50,73.60,9/5/2019 14:28:51,9/5/2019 14:28:51,9/5/2019 14:19:06,9/5/2019 14:19:07,73.79,73.74,9/5/2019 14:28:57,9/5/2019 14:28:57,74.99,75.00,75.84,75.85,75.70,75.65,1.3250,1.3490,0.8570,0.8460,1.0380,1.0380,777,794,05SEP2019:14:16:15,14.5,9/5/2019 14:16:33,6.7,355,36.2000,5070,9/5/2019 14:15:16,4950,9/5/2019 14:16:46,5010,13.4,79.13,79.12,79.13,79.14,9/5/2019 14:24:00,9/5/2019 14:24:00,9/5/2019 14:23:59,9/5/2019 14:23:59,78.65,78.65,9/5/2019 14:24:15,9/5/2019 14:24:14,73.65,73.66,73.65,73.64,9/5/2019 14:18:52,9/5/2019 14:18:51,9/5/2019 14:18:51,9/5/2019 14:18:51,74.07,74.07,9/5/2019 14:29:19,9/5/2019 14:29:19,75.42,75.42,75.42,75.42,75.67,75.67,0.93,0.928,0.93,0.932,0.939,0.939
9/5/2019 14:45:00,15min,Peter Sinks,UCC,270,75.4,77.6,73.2,78.68,78.86,78.19,78.24,9/5/2019 14:37:13,9/5/2019 14:37:13,9/5/2019 14:37:42,9/5/2019 14:37:42,78.19,78.14,9/5/2019 14:37:43,9/5/2019 14:37:43,71.98,72.16,73.44,73.37,9/5/2019 14:41:58,9/5/2019 14:41:55,9/5/2019 14:39:59,9/5/2019 14:39:59,73.19,73.14,9/5/2019 14:42:02,9/5/2019 14:42:02,75.01,75.11,75.44,75.43,75.74,75.69,1.4200,1.4190,1.1350,1.1480,1.0840,1.0840,767,788,05SEP2019:14:40:19,11.0,9/5/2019 14:39:24,3.9,60,73.0600,5040,9/5/2019 14:31:13,4980,9/5/2019 14:30:02,5004,13.4,77.58,77.58,77.58,77.58,9/5/2019 14:37:44,9/5/2019 14:37:44,9/5/2019 14:37:44,9/5/2019 14:37:44,77.7,77.7,9/5/2019 14:37:45,9/5/2019 14:37:45,72.97,72.98,72.97,72.96,9/5/2019 14:42:08,9/5/2019 14:42:07,9/5/2019 14:42:07,9/5/2019 14:42:07,73.33,73.33,9/5/2019 14:42:25,9/5/2019 14:42:24,75.22,75.22,75.22,75.22,75.69,75.69,1.103,1.102,1.104,1.106,0.948,0.949
9/5/2019 15:00:00,15min,Peter Sinks,UCC,270,74.8,78.3,73.4,79.38,79.61,78.23,78.29,9/5/2019 14:45:12,9/5/2019 14:45:12,9/5/2019 14:45:21,9/5/2019 14:45:21,79.02,78.98,9/5/2019 14:45:22,9/5/2019 14:45:22,72.24,72.31,73.33,73.41,9/5/2019 14:57:26,9/5/2019 14:57:03,9/5/2019 14:48:16,9/5/2019 14:49:31,73.38,73.33,9/5/2019 14:57:25,9/5/2019 14:57:25,74.41,74.44,74.99,75.01,75.19,75.15,1.3000,1.3120,1.1040,1.0970,1.1430,1.1430,500,893,05SEP2019:14:49:37,11.8,9/5/2019 14:55:14,5.5,321,42.2200,5040,9/5/2019 14:45:11,4980,9/5/2019 14:45:04,5002,13.4,78.18,78.18,78.19,78.19,9/5/2019 14:45:25,9/5/2019 14:45:25,9/5/2019 14:45:25,9/5/2019 14:45:25,78.46,78.46,9/5/2019 14:45:36,9/5/2019 14:45:35,73.16,73.17,73.16,73.15,9/5/2019 14:57:38,9/5/2019 14:57:13,9/5/2019 14:57:38,9/5/2019 14:57:37,73.54,73.54,9/5/2019 14:57:41,9/5/2019 14:57:40,74.73,74.73,74.73,74.73,75.2,75.19,1.125,1.122,1.123,1.124,1.105,1.105
9/5/2019 15:15:00,15min,Peter Sinks,UCC,270,75.0,78.4,73.3,80.30,80.40,78.60,78.63,9/5/2019 15:14:57,9/5/2019 15:14:57,9/5/2019 15:14:59,9/5/2019 15:14:59,78.91,78.87,9/5/2019 15:12:42,9/5/2019 15:12:42,72.34,72.46,73.49,73.43,9/5/2019 15:10:37,9/5/2019 15:10:33,9/5/2019 15:05:15,9/5/2019 15:05:16,73.38,73.34,9/5/2019 15:10:35,9/5/2019 15:10:35,74.59,74.63,75.19,75.19,75.32,75.28,1.5220,1.5330,1.2490,1.2400,1.2670,1.2680,576,904,05SEP2019:15:05:50,13.8,9/5/2019 15:01:38,4.3,20,54.8500,5070,9/5/2019 15:10:41,4950,9/5/2019 15:01:33,5006,13.4,78.37,78.35,78.36,78.38,9/5/2019 15:12:48,9/5/2019 15:12:48,9/5/2019 15:12:48,9/5/2019 15:12:47,78.47,78.47,9/5/2019 15:13:02,9/5/2019 15:13:01,73.2,73.19,73.2,73.2,9/5/2019 15:10:40,9/5/2019 15:10:40,9/5/2019 15:10:40,9/5/2019 15:10:39,73.5,73.49,9/5/2019 15:10:44,9/5/2019 15:10:48,74.87,74.87,74.87,74.87,75.27,75.27,1.212,1.212,1.214,1.217,1.148,1.149
9/5/2019 15:30:00,15min,Peter Sinks,UCC,270,74.7,78.2,72.6,79.49,79.73,79.09,79.08,9/5/2019 15:15:39,9/5/2019 15:15:39,9/5/2019 15:15:40,9/5/2019 15:15:40,78.76,78.72,9/5/2019 15:15:43,9/5/2019 15:15:43,71.47,71.79,72.29,72.23,9/5/2019 15:26:17,9/5/2019 15:26:17,9/5/2019 15:26:15,9/5/2019 15:26:15,72.94,72.89,9/5/2019 15:26:21,9/5/2019 15:26:21,74.19,74.29,74.77,74.78,75.09,75.05,1.5050,1.4810,1.4070,1.4070,1.3120,1.3130,459,835,05SEP2019:15:15:06,14.7,9/5/2019 15:25:16,4.3,231,71.0500,5040,9/5/2019 15:15:32,4980,9/5/2019 15:15:03,5003,13.4,78.34,78.33,78.34,78.36,9/5/2019 15:15:46,9/5/2019 15:15:45,9/5/2019 15:15:45,9/5/2019 15:15:45,78.05,78.05,9/5/2019 15:16:02,9/5/2019 15:16:02,72.09,72.09,72.09,72.09,9/5/2019 15:26:24,9/5/2019 15:26:24,9/5/2019 15:26:24,9/5/2019 15:26:23,73.19,73.19,9/5/2019 15:26:41,9/5/2019 15:26:41,74.55,74.54,74.54,74.54,75.13,75.12,1.396,1.394,1.394,1.395,1.279,1.279
9/5/2019 15:45:00,15min,Peter Sinks,UCC,270,74.5,76.8,72.7,77.73,77.87,76.92,76.96,9/5/2019 15:43:43,9/5/2019 15:43:41,9/5/2019 15:39:08,9/5/2019 15:39:08,77.62,77.57,9/5/2019 15:39:08,9/5/2019 15:39:08,71.31,71.38,72.04,71.92,9/5/2019 15:30:33,9/5/2019 15:30:33,9/5/2019 15:32:17,9/5/2019 15:32:17,72.79,72.74,9/5/2019 15:30:39,9/5/2019 15:30:39,73.99,74.11,74.29,74.28,74.93,74.88,1.3340,1.3130,0.9860,1.0070,0.9670,0.9680,625,681,05SEP2019:15:39:41,14.0,9/5/2019 15:31:04,6.9,202,27.9100,5040,9/5/2019 15:30:41,4980,9/5/2019 15:30:03,5002,13.4,76.69,76.68,76.69,76.7,9/5/2019 15:39:12,9/5/2019 15:39:12,9/5/2019 15:39:11,9/5/2019 15:39:11,76.87,76.87,9/5/2019 15:39:18,9/5/2019 15:39:18,72.11,72.12,72.11,72.1,9/5/2019 15:32:25,9/5/2019 15:32:24,9/5/2019 15:32:24,9/5/2019 15:32:24,73.27,73.27,9/5/2019 15:30:56,9/5/2019 15:30:55,74.18,74.18,74.18,74.18,74.9,74.9,0.996,0.994,0.997,0.999,0.864,0.864
9/5/2019 16:00:00,15min,Peter Sinks,UCC,270,74.5,75.9,73.0,76.74,76.88,76.10,76.14,9/5/2019 15:50:53,9/5/2019 15:50:53,9/5/2019 15:50:54,9/5/2019 15:50:54,76.41,76.37,9/5/2019 15:47:30,9/5/2019 15:47:30,71.32,71.39,72.60,72.53,9/5/2019 15:59:48,9/5/2019 15:59:47,9/5/2019 15:49:50,9/5/2019 15:49:50,72.78,72.74,9/5/2019 16:00:00,9/5/2019 16:00:00,73.96,74.13,74.35,74.32,74.90,74.86,1.1230,1.0960,0.7380,0.7700,0.7710,0.7710,645,686,05SEP2019:15:49:40,11.4,9/5/2019 15:47:39,5.4,173,31.0100,5040,9/5/2019 15:46:58,4980,9/5/2019 15:45:02,5003,13.4,75.79,75.78,75.78,75.79,9/5/2019 15:51:03,9/5/2019 15:51:03,9/5/2019 15:51:03,9/5/2019 15:51:02,76.05,76.05,9/5/2019 15:47:18,9/5/2019 15:47:18,72.49,72.49,72.48,72.48,9/5/2019 15:50:00,9/5/2019 15:50:00,9/5/2019 15:50:00,9/5/2019 15:50:00,73.49,73.49,9/5/2019 15:57:39,9/5/2019 15:57:39,74.19,74.19,74.19,74.19,74.9,74.89,0.777,0.776,0.778,0.779,0.644,0.645
9/5/2019 16:15:00,15min,Peter Sinks,UCC,270,73.6,75.1,72.5,77.12,77.15,75.66,75.72,9/5/2019 16:13:23,9/5/2019 16:13:22,9/5/2019 16:13:23,9/5/2019 16:13:23,76.12,76.07,9/5/2019 16:13:23,9/5/2019 16:13:23,71.06,71.18,72.24,72.14,9/5/2019 16:08:30,9/5/2019 16:08:30,9/5/2019 16:08:32,9/5/2019 16:08:32,72.64,72.59,9/5/2019 16:08:35,9/5/2019 16:08:35,73.11,73.25,73.59,73.58,74.02,73.98,1.0300,1.0180,0.6180,0.6390,0.6350,0.6350,582,618,05SEP2019:16:01:17,11.0,9/5/2019 16:03:02,5.3,206,37.8700,5040,9/5/2019 16:04:25,4980,9/5/2019 16:00:02,5001,13.4,75.23,75.21,75.23,75.24,9/5/2019 16:13:28,9/5/2019 16:13:27,9/5/2019 16:13:27,9/5/2019 16:13:27,74.99,74.99,9/5/2019 16:13:43,9/5/2019 16:13:42,71.96,71.96,71.96,71.95,9/5/2019 16:08:37,9/5/2019 16:08:37,9/5/2019 16:08:37,9/5/2019 16:08:36,73.01,73.01,9/5/2019 16:00:26,9/5/2019 16:00:25,73.37,73.37,73.37,73.37,73.98,73.98,0.638,0.636,0.638,0.64,0.507,0.508
9/5/2019 16:30:00,15min,Peter Sinks,UCC,270,73.7,75.6,72.3,76.47,76.55,75.13,75.18,9/5/2019 16:18:11,9/5/2019 16:18:11,9/5/2019 16:20:04,9/5/2019 16:18:16,76.12,76.07,9/5/2019 16:18:17,9/5/2019 16:18:17,71.09,71.22,72.11,72.13,9/5/2019 16:16:19,9/5/2019 16:16:19,9/5/2019 16:24:10,9/5/2019 16:24:09,72.49,72.44,9/5/2019 16:24:13,9/5/2019 16:24:13,73.23,73.33,73.61,73.60,74.11,74.06,1.0960,1.0900,0.6950,0.7100,0.7460,0.7460,420,493,05SEP2019:16:15:32,11.0,9/5/2019 16:29:19,4.4,213,25.4200,5070,9/5/2019 16:19:58,4980,9/5/2019 16:15:01,4998,13.4,75.38,75.37,75.38,75.39,9/5/2019 16:18:21,9/5/2019 16:18:21,9/5/2019 16:18:21,9/5/2019 16:18:21,75.77,75.77,9/5/2019 16:18:36,9/5/2019 16:18:36,71.77,71.78,71.78,71.77,9/5/2019 16:24:16,9/5/2019 16:24:16,9/5/2019 16:24:15,9/5/2019 16:24:15,72.83,72.83,9/5/2019 16:24:27,9/5/2019 16:24:27,73.45,73.44,73.44,73.44,74.11,74.11,0.759,0.756,0.759,0.761,0.64,0.64
9/5/2019 16:45:00,15min,Peter Sinks,UCC,270,73.9,76.7,72.5,78.15,78.24,76.63,76.85,9/5/2019 16:35:14,9/5/2019 16:35:14,9/5/2019 16:35:16,9/5/2019 16:35:15,77.17,77.13,9/5/2019 16:35:19,9/5/2019 16:35:19,71.42,71.49,72.30,72.33,9/5/2019 16:32:43,9/5/2019 16:42:09,9/5/2019 16:42:10,9/5/2019 16:32:44,72.77,72.72,9/5/2019 16:42:31,9/5/2019 16:42:31,73.46,73.56,73.90,73.89,74.32,74.27,1.2610,1.2550,0.9880,1.0010,0.9770,0.9770,407,515,05SEP2019:16:35:22,11.0,9/5/2019 16:41:21,4.8,218,38.6100,5040,9/5/2019 16:43:07,4980,9/5/2019 16:30:01,4999,13.4,76.78,76.77,76.79,76.81,9/5/2019 16:35:21,9/5/2019 16:35:21,9/5/2019 16:35:21,9/5/2019 16:35:21,76.53,76.54,9/5/2019 16:35:42,9/5/2019 16:35:42,72.16,72.16,72.16,72.15,9/5/2019 16:42:19,9/5/2019 16:42:19,9/5/2019 16:42:19,9/5/2019 16:42:19,72.83,72.83,9/5/2019 16:42:38,9/5/2019 16:42:38,73.71,73.71,73.71,73.71,74.3,74.3,0.999,0.997,0.999,1.001,0.887,0.887
9/5/2019 17:00:00,15min,Peter Sinks,UCC,270,72.8,73.7,72.0,73.86,73.92,73.65,73.70,9/5/2019 16:58:20,9/5/2019 16:58:20,9/5/2019 16:58:23,9/5/2019 16:58:23,74.15,74.10,9/5/2019 16:58:22,9/5/2019 16:58:22,71.17,71.24,71.65,71.63,9/5/2019 16:52:17,9/5/2019 16:52:16,9/5/2019 16:53:10,9/5/2019 16:53:09,72.14,72.09,9/5/2019 16:53:16,9/5/2019 16:53:16,72.45,72.51,72.61,72.60,73.21,73.17,0.5310,0.5220,0.3990,0.4070,0.4090,0.4090,182,373,05SEP2019:16:57:44,11.2,9/5/2019 16:54:29,5.6,203,18.3700,5040,9/5/2019 16:46:59,4980,9/5/2019 16:45:03,5008,13.4,73.44,73.44,73.44,73.44,9/5/2019 16:58:31,9/5/2019 16:58:31,9/5/2019 16:58:31,9/5/2019 16:58:31,73.93,73.93,9/5/2019 16:58:48,9/5/2019 16:58:47,71.56,71.56,71.56,71.55,9/5/2019 16:53:17,9/5/2019 16:53:17,9/5/2019 16:53:17,9/5/2019 16:53:17,72.48,72.48,9/5/2019 16:53:23,9/5/2019 16:53:22,72.54,72.54,72.54,72.54,73.2,73.2,0.418,0.417,0.418,0.419,0.361,0.361
9/5/2019 17:15:00,15min,Peter Sinks,UCC,270,72.7,73.8,72.0,74.28,74.30,73.92,73.96,9/5/2019 17:01:21,9/5/2019 17:01:21,9/5/2019 17:01:21,9/5/2019 17:01:21,74.36,74.32,9/5/2019 17:01:21,9/5/2019 17:01:21,71.38,71.45,71.92,71.88,9/5/2019 17:00:51,9/5/2019 17:06:11,9/5/2019 17:00:51,9/5/2019 17:00:51,72.22,72.18,9/5/2019 17:06:16,9/5/2019 17:06:16,72.38,72.44,72.65,72.64,73.09,73.04,0.5340,0.5280,0.4090,0.4180,0.4220,0.4230,248,383,05SEP2019:17:00:12,10.5,9/5/2019 17:01:26,5.0,204,35.8800,5070,9/5/2019 17:11:26,4980,9/5/2019 17:03:55,5022,13.4,73.68,73.68,73.68,73.69,9/5/2019 17:01:24,9/5/2019 17:01:24,9/5/2019 17:01:24,9/5/2019 17:01:23,73.92,73.92,9/5/2019 17:02:58,9/5/2019 17:02:57,71.77,71.77,71.77,71.76,9/5/2019 17:06:22,9/5/2019 17:06:21,9/5/2019 17:06:21,9/5/2019 17:06:21,72.29,72.29,9/5/2019 17:06:37,9/5/2019 17:06:36,72.53,72.53,72.53,72.53,73.06,73.06,0.419,0.418,0.419,0.42,0.389,0.388
9/5/2019 17:30:00,15min,Peter Sinks,UCC,270,72.9,74.3,71.9,74.98,75.00,74.40,74.39,9/5/2019 17:24:41,9/5/2019 17:24:40,9/5/2019 17:24:41,9/5/2019 17:24:40,74.90,74.86,9/5/2019 17:24:42,9/5/2019 17:24:42,71.17,71.25,71.69,71.68,9/5/2019 17:29:43,9/5/2019 17:15:56,9/5/2019 17:29:47,9/5/2019 17:29:41,72.03,71.98,9/5/2019 17:29:51,9/5/2019 17:29:51,72.56,72.63,72.89,72.89,73.25,73.20,0.6990,0.6930,0.5060,0.5080,0.5410,0.5410,254,338,05SEP2019:17:19:35,10.7,9/5/2019 17:28:44,4.3,230,43.5100,5070,9/5/2019 17:16:26,5010,9/5/2019 17:15:02,5030,13.5,74.28,74.27,74.28,74.28,9/5/2019 17:24:46,9/5/2019 17:24:46,9/5/2019 17:24:46,9/5/2019 17:24:46,74.41,74.41,9/5/2019 17:25:03,9/5/2019 17:25:02,71.46,71.46,71.46,71.46,9/5/2019 17:29:56,9/5/2019 17:29:56,9/5/2019 17:29:56,9/5/2019 17:29:55,72.29,72.27,9/5/2019 17:30:00,9/5/2019 17:30:00,72.75,72.75,72.75,72.75,73.24,73.24,0.537,0.536,0.538,0.539,0.467,0.468
9/5/2019 17:45:00,15min,Peter Sinks,UCC,270,71.8,73.3,69.3,73.55,73.62,73.35,73.34,9/5/2019 17:38:24,9/5/2019 17:38:24,9/5/2019 17:38:24,9/5/2019 17:38:24,73.84,73.79,9/5/2019 17:38:24,9/5/2019 17:38:24,68.68,68.74,69.07,69.10,9/5/2019 17:42:40,9/5/2019 17:42:40,9/5/2019 17:42:50,9/5/2019 17:42:50,69.45,69.41,9/5/2019 17:43:51,9/5/2019 17:43:51,71.49,71.54,71.73,71.73,72.16,72.12,1.2380,1.2310,1.2110,1.2050,1.1860,1.1860,163,233,05SEP2019:17:35:03,20.2,9/5/2019 17:42:05,5.1,218,34.9800,5070,9/5/2019 17:39:12,4980,9/5/2019 17:41:47,5027,13.4,73.18,73.18,73.19,73.19,9/5/2019 17:38:27,9/5/2019 17:38:27,9/5/2019 17:38:27,9/5/2019 17:38:27,73.47,73.47,9/5/2019 17:38:31,9/5/2019 17:38:30,68.95,68.95,68.95,68.95,9/5/2019 17:42:54,9/5/2019 17:42:54,9/5/2019 17:42:53,9/5/2019 17:42:53,69.6,69.6,9/5/2019 17:43:16,9/5/2019 17:43:16,71.64,71.64,71.64,71.64,72.17,72.17,1.191,1.191,1.192,1.192,1.146,1.147
9/5/2019 18:00:00,15min,Peter Sinks,UCC,270,69.3,69.9,68.9,69.82,69.88,69.72,69.76,9/5/2019 17:45:42,9/5/2019 17:45:42,9/5/2019 17:45:43,9/5/2019 17:45:42,70.35,70.31,9/5/2019 17:45:44,9/5/2019 17:45:44,68.42,68.45,68.78,68.79,9/5/2019 17:53:43,9/5/2019 17:51:16,9/5/2019 17:53:20,9/5/2019 17:58:54,69.07,69.02,9/5/2019 17:55:18,9/5/2019 17:55:18,68.95,68.98,69.15,69.16,69.58,69.53,0.2950,0.2970,0.2130,0.2130,0.2690,0.2690,95,127,05SEP2019:17:45:01,8.8,9/5/2019 17:54:27,3.3,225,57.8400,5100,9/5/2019 17:55:09,5010,9/5/2019 17:45:02,5044,13.4,69.68,69.68,69.68,69.68,9/5/2019 17:45:53,9/5/2019 17:45:53,9/5/2019 17:45:52,9/5/2019 17:45:52,70.14,70.14,9/5/2019 17:45:01,9/5/2019 17:45:01,68.66,68.66,68.66,68.66,9/5/2019 17:51:27,9/5/2019 17:51:27,9/5/2019 17:51:27,9/5/2019 17:51:26,69.11,69.11,9/5/2019 17:51:44,9/5/2019 17:51:43,69.07,69.06,69.06,69.06,69.57,69.57,0.239,0.239,0.239,0.239,0.252,0.252
9/5/2019 18:15:00,15min,Peter Sinks,UCC,270,68.4,69.1,67.9,68.88,68.89,68.98,68.99,9/5/2019 18:00:04,9/5/2019 18:00:04,9/5/2019 18:00:01,9/5/2019 18:00:04,69.45,69.40,9/5/2019 18:00:04,9/5/2019 18:00:04,67.46,67.47,67.60,67.64,9/5/2019 18:11:24,9/5/2019 18:11:24,9/5/2019 18:11:25,9/5/2019 18:11:22,68.09,68.04,9/5/2019 18:11:25,9/5/2019 18:11:25,68.06,68.07,68.17,68.18,68.68,68.64,0.2850,0.2880,0.2940,0.2950,0.2870,0.2870,74,90,05SEP2019:18:00:01,11.4,9/5/2019 18:11:10,5.1,252,42.6000,5070,9/5/2019 18:00:01,5010,9/5/2019 18:05:12,5038,13.5,68.88,68.88,68.88,68.88,9/5/2019 18:00:09,9/5/2019 18:00:08,9/5/2019 18:00:08,9/5/2019 18:00:08,69.32,69.32,9/5/2019 18:00:11,9/5/2019 18:00:10,67.57,67.57,67.57,67.57,9/5/2019 18:11:34,9/5/2019 18:11:34,9/5/2019 18:11:33,9/5/2019 18:11:33,68.16,68.16,9/5/2019 18:11:48,9/5/2019 18:11:47,68.13,68.13,68.13,68.13,68.68,68.67,0.292,0.291,0.291,0.291,0.286,0.285
9/5/2019 18:30:00,15min,Peter Sinks,UCC,270,67.6,68.2,67.0,67.94,67.95,67.98,67.98,9/5/2019 18:15:06,9/5/2019 18:15:06,9/5/2019 18:15:06,9/5/2019 18:15:01,68.54,68.49,9/5/2019 18:15:06,9/5/2019 18:15:06,66.35,66.38,66.87,66.90,9/5/2019 18:29:39,9/5/2019 18:29:38,9/5/2019 18:29:38,9/5/2019 18:29:41,67.16,67.12,9/5/2019 18:29:39,9/5/2019 18:29:39,67.32,67.33,67.45,67.46,67.96,67.91,0.2570,0.2570,0.2450,0.2450,0.2560,0.2560,43,59,05SEP2019:18:15:01,10.3,9/5/2019 18:25:11,2.8,290,54.7700,5040,9/5/2019 18:15:09,4920,9/5/2019 18:29:31,4987,13.3,67.93,67.93,67.93,67.93,9/5/2019 18:15:09,9/5/2019 18:15:08,9/5/2019 18:15:08,9/5/2019 18:15:08,68.43,68.43,9/5/2019 18:15:01,9/5/2019 18:15:01,66.7,66.7,66.7,66.69,9/5/2019 18:29:47,9/5/2019 18:29:46,9/5/2019 18:29:46,9/5/2019 18:29:46,67.22,67.22,9/5/2019 18:30:00,9/5/2019 18:29:59,67.4,67.4,67.4,67.4,67.95,67.95,0.246,0.246,0.246,0.246,0.236,0.236
9/5/2019 18:45:00,15min,Peter Sinks,UCC,270,67.0,67.3,66.7,67.12,67.13,66.97,67.01,9/5/2019 18:32:54,9/5/2019 18:32:57,9/5/2019 18:30:02,9/5/2019 18:30:05,67.69,67.64,9/5/2019 18:35:27,9/5/2019 18:35:27,66.12,66.11,66.34,66.33,9/5/2019 18:44:25,9/5/2019 18:44:24,9/5/2019 18:44:24,9/5/2019 18:44:25,66.94,66.89,9/5/2019 18:44:26,9/5/2019 18:44:26,66.71,66.71,66.76,66.77,67.31,67.27,0.1920,0.1910,0.1210,0.1240,0.1570,0.1570,24,31,05SEP2019:18:30:35,10.5,9/5/2019 18:44:13,2.1,334,89.8000,4980,9/5/2019 18:31:25,4860,9/5/2019 18:42:34,4923,13.1,67.04,67.04,67.04,67.04,9/5/2019 18:33:12,9/5/2019 18:33:11,9/5/2019 18:33:11,9/5/2019 18:33:11,67.6,67.61,9/5/2019 18:33:24,9/5/2019 18:33:24,66.41,66.41,66.41,66.4,9/5/2019 18:44:31,9/5/2019 18:44:30,9/5/2019 18:44:30,9/5/2019 18:44:30,67.07,67.07,9/5/2019 18:44:38,9/5/2019 18:44:37,66.74,66.74,66.74,66.74,67.29,67.29,0.136,0.136,0.136,0.136,0.12,0.121
9/5/2019 19:00:00,15min,Peter Sinks,UCC,270,65.9,67.0,64.9,66.63,66.64,66.68,66.67,9/5/2019 18:45:01,9/5/2019 18:45:12,9/5/2019 18:45:01,9/5/2019 18:45:01,67.31,67.26,9/5/2019 18:45:01,9/5/2019 18:45:01,64.25,64.24,64.68,64.67,9/5/2019 18:59:43,9/5/2019 18:59:43,9/5/2019 18:59:44,9/5/2019 18:59:45,64.97,64.92,9/5/2019 18:59:48,9/5/2019 18:59:48,65.62,65.63,65.67,65.69,66.27,66.22,0.4730,0.4680,0.4800,0.4790,0.4540,0.4540,5,12,05SEP2019:18:45:01,10.3,9/5/2019 18:51:40,3.2,302,72.0100,4920,9/5/2019 18:45:33,2460,9/5/2019 18:53:11,2760,13.0,66.65,66.65,66.65,66.65,9/5/2019 18:45:03,9/5/2019 18:45:02,9/5/2019 18:45:02,9/5/2019 18:45:02,67.25,67.25,9/5/2019 18:45:18,9/5/2019 18:45:17,64.54,64.54,64.54,64.54,9/5/2019 18:59:51,9/5/2019 18:59:51,9/5/2019 18:59:50,9/5/2019 18:59:50,65.29,65.29,9/5/2019 19:00:00,9/5/2019 19:00:00,65.67,65.67,65.67,65.67,66.28,66.28,0.47,0.47,0.47,0.47,0.441,0.441
9/5/2019 19:15:00,15min,Peter Sinks,UCC,270,64.6,65.3,64.0,65.20,65.21,65.01,65.02,9/5/2019 19:00:03,9/5/2019 19:00:04,9/5/2019 19:01:57,9/5/2019 19:01:56,65.57,65.52,9/5/2019 19:00:12,9/5/2019 19:00:12,63.19,63.24,63.72,63.71,9/5/2019 19:03:24,9/5/2019 19:03:24,9/5/2019 19:14:08,9/5/2019 19:14:08,64.16,64.11,9/5/2019 19:14:01,9/5/2019 19:14:01,64.35,64.34,64.38,64.39,64.95,64.90,0.3620,0.3520,0.2870,0.2910,0.3220,0.3230,1,2,05SEP2019:19:00:01,6.4,9/5/2019 19:10:51,1.7,26,73.4400,2490,9/5/2019 19:00:02,2460,9/5/2019 19:00:01,2481,13.0,65.04,65.04,65.04,65.04,9/5/2019 19:02:02,9/5/2019 19:02:02,9/5/2019 19:02:02,9/5/2019 19:02:02,65.49,65.49,9/5/2019 19:01:09,9/5/2019 19:01:08,63.69,63.69,63.69,63.69,9/5/2019 19:04:12,9/5/2019 19:04:12,9/5/2019 19:04:12,9/5/2019 19:04:12,64.36,64.36,9/5/2019 19:04:22,9/5/2019 19:04:21,64.37,64.37,64.37,64.37,64.93,64.93,0.303,0.303,0.303,0.304,0.302,0.302
9/5/2019 19:30:00,15min,Peter Sinks,UCC,270,64.1,64.4,63.4,64.45,64.43,64.35,64.34,9/5/2019 19:16:47,9/5/2019 19:16:47,9/5/2019 19:29:05,9/5/2019 19:29:04,64.85,64.80,9/5/2019 19:29:03,9/5/2019 19:29:03,62.82,62.82,63.23,63.22,9/5/2019 19:17:05,9/5/2019 19:17:05,9/5/2019 19:21:53,9/5/2019 19:21:54,63.52,63.47,9/5/2019 19:21:26,9/5/2019 19:21:26,63.81,63.82,63.80,63.81,64.35,64.30,0.3240,0.3280,0.2280,0.2230,0.2430,0.2430,0,0,05SEP2019:19:15:02,8.3,9/5/2019 19:27:42,3.3,323,44.4700,2520,9/5/2019 19:27:41,2460,9/5/2019 19:15:03,2476,12.9,64.25,64.25,64.25,64.25,9/5/2019 19:29:10,9/5/2019 19:29:10,9/5/2019 19:29:10,9/5/2019 19:29:09,64.62,64.62,9/5/2019 19:16:57,9/5/2019 19:16:56,63.14,63.14,63.14,63.14,9/5/2019 19:21:34,9/5/2019 19:21:33,9/5/2019 19:21:33,9/5/2019 19:21:33,63.64,63.64,9/5/2019 19:21:56,9/5/2019 19:21:55,63.81,63.81,63.81,63.81,64.32,64.32,0.235,0.234,0.234,0.235,0.209,0.209
9/5/2019 19:45:00,15min,Peter Sinks,UCC,270,63.3,64.9,60.0,64.87,64.88,64.73,64.67,9/5/2019 19:33:11,9/5/2019 19:33:38,9/5/2019 19:33:42,9/5/2019 19:33:41,65.29,65.24,9/5/2019 19:33:45,9/5/2019 19:33:45,59.02,59.06,60.22,60.34,9/5/2019 19:44:14,9/5/2019 19:44:14,9/5/2019 19:44:14,9/5/2019 19:44:14,59.85,59.80,9/5/2019 19:44:58,9/5/2019 19:44:58,63.04,63.05,63.25,63.27,63.61,63.56,1.4710,1.4590,1.1080,1.0810,1.3800,1.3800,-0,-0,05SEP2019:19:31:19,6.6,9/5/2019 19:32:40,2.0,325,31.1900,2490,9/5/2019 19:30:01,2460,9/5/2019 19:30:02,2471,12.9,64.72,64.72,64.72,64.72,9/5/2019 19:33:50,9/5/2019 19:33:50,9/5/2019 19:33:50,9/5/2019 19:33:49,65.13,65.13,9/5/2019 19:34:05,9/5/2019 19:34:05,59.89,59.9,59.89,59.89,9/5/2019 19:44:21,9/5/2019 19:44:20,9/5/2019 19:44:20,9/5/2019 19:44:20,60.11,60.11,9/5/2019 19:44:37,9/5/2019 19:44:36,63.18,63.18,63.18,63.18,63.65,63.65,1.233,1.234,1.235,1.236,1.295,1.298
9/5/2019 20:00:00,15min,Peter Sinks,UCC,270,59.9,62.7,57.5,63.79,63.70,62.08,61.98,9/5/2019 19:47:50,9/5/2019 19:47:50,9/5/2019 19:47:51,9/5/2019 19:47:51,63.47,63.42,9/5/2019 19:47:49,9/5/2019 19:47:49,55.89,55.95,57.77,57.98,9/5/2019 19:56:01,9/5/2019 19:56:00,9/5/2019 19:56:02,9/5/2019 19:56:03,57.36,57.31,9/5/2019 19:56:02,9/5/2019 19:56:02,59.70,59.69,59.83,59.86,60.20,60.14,1.4000,1.3760,0.8570,0.8320,1.1490,1.1490,-0,-0,05SEP2019:19:50:18,3.3,9/5/2019 19:47:26,0.8,343,29.1100,2490,9/5/2019 19:45:01,2460,9/5/2019 19:45:02,2467,12.8,62.57,62.56,62.57,62.58,9/5/2019 19:47:53,9/5/2019 19:47:52,9/5/2019 19:47:52,9/5/2019 19:47:52,62.81,62.81,9/5/2019 19:48:00,9/5/2019 19:47:59,57.17,57.18,57.17,57.17,9/5/2019 19:56:07,9/5/2019 19:56:06,9/5/2019 19:56:06,9/5/2019 19:56:06,57.79,57.79,9/5/2019 19:56:20,9/5/2019 19:56:20,59.79,59.79,59.79,59.78,60.21,60.21,1.029,1.029,1.03,1.032,1.05,1.052
9/5/2019 20:15:00,15min,Peter Sinks,UCC,270,57.7,58.9,56.3,59.29,59.29,58.33,58.37,9/5/2019 20:00:59,9/5/2019 20:00:59,9/5/2019 20:01:01,9/5/2019 20:01:00,59.24,59.19,9/5/2019 20:00:59,9/5/2019 20:00:59,55.48,55.47,56.16,56.20,9/5/2019 20:13:00,9/5/2019 20:13:00,9/5/2019 20:13:01,9/5/2019 20:13:00,56.45,56.40,9/5/2019 20:13:00,9/5/2019 20:13:00,57.45,57.44,57.29,57.33,57.90,57.85,0.7130,0.7010,0.5190,0.5200,0.6110,0.6110,-0,-0,05SEP2019:20:13:59,2.4,9/5/2019 20:02:09,0.8,340,30.5400,2490,9/5/2019 20:00:01,2430,9/5/2019 20:14:02,2464,12.8,58.71,58.71,58.71,58.71,9/5/2019 20:01:02,9/5/2019 20:01:02,9/5/2019 20:01:02,9/5/2019 20:01:02,59.09,59.09,9/5/2019 20:01:24,9/5/2019 20:01:23,55.95,55.96,55.95,55.95,9/5/2019 20:13:09,9/5/2019 20:13:09,9/5/2019 20:13:08,9/5/2019 20:13:08,56.55,56.55,9/5/2019 20:13:27,9/5/2019 20:13:26,57.39,57.39,57.39,57.39,57.88,57.88,0.57,0.57,0.57,0.571,0.582,0.582
9/5/2019 20:30:00,15min,Peter Sinks,UCC,270,57.9,61.1,55.2,62.79,62.75,61.18,61.13,9/5/2019 20:23:53,9/5/2019 20:23:53,9/5/2019 20:23:56,9/5/2019 20:23:54,61.50,61.45,9/5/2019 20:23:58,9/5/2019 20:23:58,54.23,54.23,55.23,55.31,9/5/2019 20:19:51,9/5/2019 20:19:51,9/5/2019 20:19:53,9/5/2019 20:19:53,55.09,55.04,9/5/2019 20:19:51,9/5/2019 20:19:51,57.70,57.67,57.49,57.50,58.09,58.04,1.7250,1.7000,1.2800,1.2570,1.5010,1.5010,-0,-0,05SEP2019:20:27:43,4.8,9/5/2019 20:24:11,1.2,158,82.4000,2490,9/5/2019 20:15:06,2430,9/5/2019 20:15:03,2462,12.9,61.46,61.43,61.45,61.48,9/5/2019 20:24:02,9/5/2019 20:24:02,9/5/2019 20:24:01,9/5/2019 20:24:01,60.76,60.76,9/5/2019 20:24:16,9/5/2019 20:24:15,55.01,55.01,55.01,55.01,9/5/2019 20:19:54,9/5/2019 20:19:53,9/5/2019 20:19:53,9/5/2019 20:19:53,55.4,55.4,9/5/2019 20:20:04,9/5/2019 20:20:03,57.57,57.57,57.57,57.57,58.02,58.02,1.392,1.391,1.393,1.394,1.425,1.426
9/5/2019 20:45:00,15min,Peter Sinks,UCC,270,56.8,59.9,54.5,60.24,60.12,58.62,58.70,9/5/2019 20:30:12,9/5/2019 20:30:12,9/5/2019 20:31:18,9/5/2019 20:31:21,60.67,60.62,9/5/2019 20:30:08,9/5/2019 20:30:08,53.15,53.20,55.03,55.03,9/5/2019 20:42:24,9/5/2019 20:42:24,9/5/2019 20:42:44,9/5/2019 20:42:44,54.34,54.29,9/5/2019 20:42:35,9/5/2019 20:42:35,56.54,56.53,56.69,56.71,57.06,57.01,1.4110,1.3830,0.9090,0.9170,1.3470,1.3470,-0,-0,05SEP2019:20:44:37,2.2,9/5/2019 20:36:08,0.5,202,28.0900,2490,9/5/2019 20:30:14,2430,9/5/2019 20:32:04,2459,12.9,59.28,59.28,59.28,59.28,9/5/2019 20:30:34,9/5/2019 20:30:33,9/5/2019 20:30:33,9/5/2019 20:30:33,60.57,60.57,9/5/2019 20:30:34,9/5/2019 20:30:33,54.36,54.36,54.36,54.35,9/5/2019 20:42:37,9/5/2019 20:42:37,9/5/2019 20:42:37,9/5/2019 20:42:37,54.57,54.57,9/5/2019 20:42:54,9/5/2019 20:42:54,56.65,56.65,56.65,56.64,57.1,57.1,1.096,1.094,1.095,1.095,1.379,1.377
9/5/2019 21:00:00,15min,Peter Sinks,UCC,270,55.0,56.2,53.4,56.78,56.69,55.85,55.89,9/5/2019 20:54:54,9/5/2019 20:54:53,9/5/2019 20:58:33,9/5/2019 20:58:33,56.75,56.70,9/5/2019 20:54:55,9/5/2019 20:54:55,51.99,52.02,53.71,53.71,9/5/2019 20:56:32,9/5/2019 20:56:32,9/5/2019 20:56:38,9/5/2019 20:56:36,53.36,53.31,9/5/2019 20:59:16,9/5/2019 20:59:16,54.80,54.79,54.73,54.78,55.27,55.22,0.9680,0.9430,0.4510,0.4560,0.8070,0.8070,-0,-0,05SEP2019:20:49:55,2.6,9/5/2019 20:57:59,0.8,37,59.0800,2490,9/5/2019 20:48:44,2430,9/5/2019 20:45:04,2457,12.9,55.93,55.92,55.93,55.93,9/5/2019 20:54:57,9/5/2019 20:54:57,9/5/2019 20:54:56,9/5/2019 20:54:56,56.48,56.48,9/5/2019 20:56:11,9/5/2019 20:56:11,53.14,53.15,53.14,53.13,9/5/2019 20:56:42,9/5/2019 20:56:42,9/5/2019 20:56:42,9/5/2019 20:56:42,53.68,53.68,9/5/2019 20:59:34,9/5/2019 20:59:33,54.78,54.78,54.78,54.78,55.27,55.27,0.647,0.645,0.647,0.648,0.761,0.761
9/5/2019 21:15:00,15min,Peter Sinks,UCC,270,56.6,57.9,54.4,58.52,58.43,57.56,57.42,9/5/2019 21:04:36,9/5/2019 21:04:36,9/5/2019 21:04:37,9/5/2019 21:00:30,58.26,58.20,9/5/2019 21:04:55,9/5/2019 21:04:55,54.47,54.45,54.57,54.63,9/5/2019 21:03:39,9/5/2019 21:03:39,9/5/2019 21:00:01,9/5/2019 21:00:01,55.02,54.97,9/5/2019 21:00:01,9/5/2019 21:00:01,56.42,56.37,56.25,56.26,56.80,56.75,0.8130,0.7970,0.6220,0.6140,0.6990,0.7000,-0,-0,05SEP2019:21:00:18,3.3,9/5/2019 21:03:05,1.1,1,61.7400,2490,9/5/2019 21:07:38,2430,9/5/2019 21:00:04,2457,12.9,57.77,57.77,57.77,57.78,9/5/2019 21:04:45,9/5/2019 21:04:45,9/5/2019 21:04:44,9/5/2019 21:04:44,58.12,58.12,9/5/2019 21:05:02,9/5/2019 21:05:01,54.55,54.57,54.58,54.58,9/5/2019 21:00:01,9/5/2019 21:00:01,9/5/2019 21:00:01,9/5/2019 21:00:01,54.32,54.34,9/5/2019 21:00:01,9/5/2019 21:00:01,56.3,56.3,56.3,56.31,56.72,56.72,0.682,0.68,0.681,0.681,0.712,0.71
9/5/2019 21:30:00,15min,Peter Sinks,UCC,270,56.6,57.9,54.4,57.96,57.91,57.57,57.63,9/5/2019 21:23:44,9/5/2019 21:23:44,9/5/2019 21:16:03,9/5/2019 21:16:04,58.26,58.21,9/5/2019 21:23:49,9/5/2019 21:23:49,53.54,53.56,54.83,54.80,9/5/2019 21:26:13,9/5/2019 21:26:13,9/5/2019 21:26:35,9/5/2019 21:26:35,54.34,54.29,9/5/2019 21:26:22,9/5/2019 21:26:22,56.41,56.39,56.37,56.38,56.86,56.81,1.0390,1.0140,0.6690,0.6740,0.9650,0.9650,-0,-0,05SEP2019:21:29:37,1.3,9/5/2019 21:15:18,0.3,258,65.5700,2460,9/5/2019 21:15:01,2430,9/5/2019 21:15:04,2455,12.9,57.66,57.66,57.66,57.66,9/5/2019 21:16:13,9/5/2019 21:16:13,9/5/2019 21:16:13,9/5/2019 21:16:12,58.15,58.15,9/5/2019 21:24:37,9/5/2019 21:24:34,54.35,54.35,54.35,54.34,9/5/2019 21:26:30,9/5/2019 21:26:30,9/5/2019 21:26:29,9/5/2019 21:26:29,54.45,54.45,9/5/2019 21:26:45,9/5/2019 21:26:45,56.4,56.4,56.4,56.4,56.85,56.85,0.816,0.815,0.815,0.816,0.951,0.951
9/5/2019 21:45:00,15min,Peter Sinks,UCC,270,56.1,57.6,54.1,58.40,58.39,57.75,57.69,9/5/2019 21:44:57,9/5/2019 21:44:57,9/5/2019 21:45:00,9/5/2019 21:45:00,58.18,58.13,9/5/2019 21:44:59,9/5/2019 21:44:59,52.97,52.98,54.47,54.44,9/5/2019 21:34:16,9/5/2019 21:34:16,9/5/2019 21:34:20,9/5/2019 21:34:19,54.11,54.06,9/5/2019 21:34:33,9/5/2019 21:34:33,55.95,55.93,55.76,55.76,56.35,56.30,0.8040,0.7900,0.4910,0.4790,0.6760,0.6760,-0,0,05SEP2019:21:38:38,4.2,9/5/2019 21:44:49,1.3,341,26.8000,2460,9/5/2019 21:30:01,2430,9/5/2019 21:30:02,2454,12.8,57.52,57.53,57.54,57.55,9/5/2019 21:45:00,9/5/2019 21:45:00,9/5/2019 21:45:00,9/5/2019 21:45:00,57.65,57.66,9/5/2019 21:45:00,9/5/2019 21:45:00,53.84,53.85,53.84,53.83,9/5/2019 21:34:29,9/5/2019 21:34:29,9/5/2019 21:34:29,9/5/2019 21:34:28,54.34,54.34,9/5/2019 21:34:51,9/5/2019 21:34:50,55.83,55.84,55.84,55.84,56.31,56.31,0.576,0.576,0.577,0.579,0.621,0.622
9/5/2019 22:00:00,15min,Peter Sinks,UCC,270,59.4,61.0,56.9,60.93,60.91,60.83,60.83,9/5/2019 21:53:42,9/5/2019 21:52:15,9/5/2019 21:54:52,9/5/2019 21:54:52,61.27,61.22,9/5/2019 21:55:04,9/5/2019 21:55:04,56.01,56.01,57.24,57.22,9/5/2019 21:47:12,9/5/2019 21:47:12,9/5/2019 21:47:13,9/5/2019 21:47:12,56.75,56.70,9/5/2019 21:47:15,9/5/2019 21:47:15,59.21,59.20,59.10,59.09,59.67,59.62,1.1440,1.1370,1.0390,1.0500,1.1250,1.1260,-0,1,05SEP2019:21:53:20,12.7,9/5/2019 21:54:20,5.7,357,15.7700,2520,9/5/2019 21:54:24,2430,9/5/2019 21:45:01,2454,12.9,60.81,60.81,60.81,60.81,9/5/2019 21:55:05,9/5/2019 21:55:05,9/5/2019 21:55:05,9/5/2019 21:55:05,61.16,61.16,9/5/2019 21:55:05,9/5/2019 21:55:04,56.81,56.81,56.81,56.81,9/5/2019 21:47:16,9/5/2019 21:47:16,9/5/2019 21:47:16,9/5/2019 21:47:16,57,57,9/5/2019 21:47:26,9/5/2019 21:47:25,59.14,59.14,59.14,59.14,59.62,59.63,1.073,1.072,1.072,1.072,1.136,1.135
9/5/2019 22:15:00,15min,Peter Sinks,UCC,270,56.8,58.8,55.1,58.38,58.40,58.60,58.62,9/5/2019 22:00:03,9/5/2019 22:00:03,9/5/2019 22:00:03,9/5/2019 22:00:02,58.94,58.88,9/5/2019 22:00:01,9/5/2019 22:00:01,54.76,54.77,54.83,54.88,9/5/2019 22:14:05,9/5/2019 22:14:05,9/5/2019 22:14:03,9/5/2019 22:14:08,55.32,55.27,9/5/2019 22:14:04,9/5/2019 22:14:04,56.51,56.56,56.58,56.61,57.09,57.04,0.8900,0.8930,0.9060,0.9020,0.9120,0.9120,-0,0,05SEP2019:22:05:01,11.6,9/5/2019 22:00:03,5.0,358,25.3000,2490,9/5/2019 22:00:01,2430,9/5/2019 22:00:10,2451,12.8,58.47,58.47,58.47,58.47,9/5/2019 22:00:10,9/5/2019 22:00:10,9/5/2019 22:00:10,9/5/2019 22:00:09,59.16,59.15,9/5/2019 22:00:01,9/5/2019 22:00:01,54.85,54.85,54.85,54.85,9/5/2019 22:14:14,9/5/2019 22:14:14,9/5/2019 22:14:13,9/5/2019 22:14:13,55.38,55.38,9/5/2019 22:14:24,9/5/2019 22:14:23,56.59,56.59,56.59,56.59,57.12,57.12,0.898,0.897,0.897,0.897,0.918,0.918
9/5/2019 22:30:00,15min,Peter Sinks,UCC,270,54.7,55.4,54.2,55.21,55.28,55.17,55.20,9/5/2019 22:22:19,9/5/2019 22:22:27,9/5/2019 22:15:11,9/5/2019 22:15:14,55.77,55.72,9/5/2019 22:22:26,9/5/2019 22:22:26,53.86,53.83,53.95,53.99,9/5/2019 22:29:01,9/5/2019 22:29:01,9/5/2019 22:29:59,9/5/2019 22:29:59,54.34,54.29,9/5/2019 22:27:11,9/5/2019 22:27:11,54.51,54.53,54.48,54.51,55.00,54.95,0.3160,0.3310,0.2820,0.2830,0.3360,0.3360,-0,-0,05SEP2019:22:19:31,7.2,9/5/2019 22:15:58,3.3,337,40.9600,2460,9/5/2019 22:15:02,2430,9/5/2019 22:15:01,2449,12.7,55.13,55.13,55.13,55.13,9/5/2019 22:15:22,9/5/2019 22:15:21,9/5/2019 22:15:21,9/5/2019 22:15:21,55.62,55.62,9/5/2019 22:22:55,9/5/2019 22:22:44,54.02,54.02,54.02,54.02,9/5/2019 22:28:09,9/5/2019 22:28:09,9/5/2019 22:28:09,9/5/2019 22:28:09,54.4,54.4,9/5/2019 22:28:31,9/5/2019 22:28:31,54.52,54.52,54.52,54.52,54.99,54.99,0.296,0.296,0.296,0.296,0.328,0.328
9/5/2019 22:45:00,15min,Peter Sinks,UCC,270,54.7,55.2,54.2,55.04,55.05,54.99,55.04,9/5/2019 22:32:31,9/5/2019 22:32:30,9/5/2019 22:32:02,9/5/2019 22:32:31,55.62,55.57,9/5/2019 22:32:13,9/5/2019 22:32:13,53.80,53.80,53.95,53.99,9/5/2019 22:38:54,9/5/2019 22:38:54,9/5/2019 22:38:22,9/5/2019 22:38:22,54.26,54.21,9/5/2019 22:38:23,9/5/2019 22:38:23,54.46,54.46,54.49,54.51,54.92,54.86,0.2820,0.2860,0.2480,0.2460,0.2880,0.2880,-0,-0,05SEP2019:22:30:30,7.0,9/5/2019 22:30:39,2.1,330,49.7400,2460,9/5/2019 22:30:02,2430,9/5/2019 22:30:01,2448,12.8,55,55,55,55,9/5/2019 22:32:43,9/5/2019 22:32:42,9/5/2019 22:32:42,9/5/2019 22:32:42,55.45,55.45,9/5/2019 22:32:51,9/5/2019 22:32:50,53.96,53.96,53.96,53.96,9/5/2019 22:38:30,9/5/2019 22:38:30,9/5/2019 22:38:30,9/5/2019 22:38:30,54.38,54.38,9/5/2019 22:38:24,9/5/2019 22:38:24,54.48,54.48,54.48,54.48,54.88,54.88,0.262,0.262,0.262,0.261,0.278,0.278
9/5/2019 23:00:00,15min,Peter Sinks,UCC,270,54.4,54.7,54.2,54.59,54.58,54.36,54.40,9/5/2019 22:52:39,9/5/2019 22:52:38,9/5/2019 22:45:01,9/5/2019 22:45:01,55.01,54.96,9/5/2019 22:51:32,9/5/2019 22:51:32,53.83,53.83,53.94,53.95,9/5/2019 22:54:30,9/5/2019 22:54:30,9/5/2019 22:58:38,9/5/2019 22:58:38,54.34,54.29,9/5/2019 22:58:45,9/5/2019 22:58:45,54.17,54.16,54.14,54.16,54.60,54.55,0.1650,0.1620,0.1180,0.1200,0.1580,0.1580,-0,-0,05SEP2019:22:45:39,2.8,9/5/2019 22:54:09,1.4,238,52.7200,2460,9/5/2019 22:45:01,2430,9/5/2019 22:45:02,2446,12.8,54.44,54.44,54.45,54.45,9/5/2019 22:52:50,9/5/2019 22:52:50,9/5/2019 22:52:50,9/5/2019 22:52:50,54.88,54.88,9/5/2019 22:52:22,9/5/2019 22:52:22,53.93,53.93,53.93,53.93,9/5/2019 22:58:50,9/5/2019 22:58:49,9/5/2019 22:58:49,9/5/2019 22:58:49,54.39,54.39,9/5/2019 22:55:03,9/5/2019 22:55:02,54.16,54.16,54.16,54.16,54.58,54.58,0.136,0.136,0.136,0.136,0.148,0.148
9/5/2019 23:15:00,15min,Peter Sinks,UCC,270,54.4,54.9,54.1,54.75,54.75,54.62,54.63,9/5/2019 23:12:20,9/5/2019 23:12:20,9/5/2019 23:13:40,9/5/2019 23:13:41,55.17,55.11,9/5/2019 23:12:19,9/5/2019 23:12:19,53.80,53.81,53.89,53.95,9/5/2019 23:07:05,9/5/2019 23:07:05,9/5/2019 23:07:30,9/5/2019 23:07:31,54.19,54.14,9/5/2019 23:06:30,9/5/2019 23:06:30,54.20,54.19,54.17,54.20,54.62,54.57,0.2300,0.2260,0.1810,0.1700,0.2210,0.2210,-0,-0,05SEP2019:23:00:05,3.9,9/5/2019 23:14:55,0.7,155,6.3270,2460,9/5/2019 23:00:02,2430,9/5/2019 23:00:01,2445,12.8,54.63,54.63,54.63,54.63,9/5/2019 23:12:31,9/5/2019 23:12:30,9/5/2019 23:12:30,9/5/2019 23:12:30,55.07,55.07,9/5/2019 23:12:44,9/5/2019 23:12:43,53.92,53.93,53.92,53.92,9/5/2019 23:07:32,9/5/2019 23:07:32,9/5/2019 23:07:32,9/5/2019 23:07:31,54.23,54.23,9/5/2019 23:06:56,9/5/2019 23:06:55,54.19,54.19,54.19,54.19,54.59,54.59,0.19,0.19,0.19,0.19,0.201,0.202
9/5/2019 23:30:00,15min,Peter Sinks,UCC,270,55.1,56.0,54.6,55.84,55.83,55.91,55.97,9/5/2019 23:27:53,9/5/2019 23:27:50,9/5/2019 23:27:57,9/5/2019 23:27:57,56.37,56.32,9/5/2019 23:27:59,9/5/2019 23:27:59,54.23,54.22,54.34,54.37,9/5/2019 23:15:36,9/5/2019 23:15:36,9/5/2019 23:15:37,9/5/2019 23:15:36,54.72,54.66,9/5/2019 23:15:37,9/5/2019 23:15:37,54.88,54.88,54.86,54.88,55.32,55.27,0.3120,0.3190,0.2960,0.2950,0.3210,0.3210,-0,-0,05SEP2019:23:15:25,9.4,9/5/2019 23:19:52,3.7,130,85.6000,2460,9/5/2019 23:15:02,2430,9/5/2019 23:15:01,2444,12.8,55.82,55.82,55.82,55.82,9/5/2019 23:28:03,9/5/2019 23:28:03,9/5/2019 23:28:03,9/5/2019 23:28:02,56.16,56.16,9/5/2019 23:28:21,9/5/2019 23:28:21,54.38,54.38,54.38,54.38,9/5/2019 23:15:44,9/5/2019 23:15:43,9/5/2019 23:15:43,9/5/2019 23:15:43,54.84,54.84,9/5/2019 23:16:44,9/5/2019 23:16:44,54.87,54.87,54.87,54.87,55.29,55.29,0.299,0.299,0.299,0.299,0.309,0.309
9/5/2019 23:45:00,15min,Peter Sinks,UCC,270,56.7,58.9,54.9,58.99,59.00,59.15,59.20,9/5/2019 23:44:34,9/5/2019 23:44:34,9/5/2019 23:44:35,9/5/2019 23:44:34,59.09,59.04,9/5/2019 23:44:37,9/5/2019 23:44:37,54.65,54.67,54.66,54.70,9/5/2019 23:32:47,9/5/2019 23:32:08,9/5/2019 23:32:15,9/5/2019 23:32:09,55.02,54.97,9/5/2019 23:31:44,9/5/2019 23:31:44,56.54,56.54,56.59,56.62,56.98,56.93,1.4570,1.4370,1.5920,1.5920,1.4480,1.4490,-0,-0,05SEP2019:23:30:44,10.7,9/5/2019 23:39:00,5.2,29,25.8400,2490,9/5/2019 23:30:03,2430,9/5/2019 23:30:01,2444,12.7,58.88,58.88,58.88,58.88,9/5/2019 23:44:46,9/5/2019 23:44:45,9/5/2019 23:44:45,9/5/2019 23:44:45,58.9,58.9,9/5/2019 23:45:00,9/5/2019 23:45:00,54.71,54.71,54.7,54.7,9/5/2019 23:32:22,9/5/2019 23:32:22,9/5/2019 23:32:22,9/5/2019 23:32:22,55.11,55.11,9/5/2019 23:32:13,9/5/2019 23:32:13,56.54,56.54,56.54,56.55,56.9,56.9,1.507,1.507,1.507,1.507,1.431,1.431
9/6/2019 00:00:00,15min,Peter Sinks,UCC,270,56.1,58.7,55.4,58.55,58.52,58.80,58.82,9/5/2019 23:45:01,9/5/2019 23:45:01,9/5/2019 23:45:01,9/5/2019 23:45:01,59.01,58.96,9/5/2019 23:45:23,9/5/2019 23:45:23,54.99,55.03,55.30,55.30,9/5/2019 23:47:56,9/5/2019 23:47:56,9/5/2019 23:50:01,9/5/2019 23:50:05,55.47,55.42,9/5/2019 23:47:56,9/5/2019 23:47:56,55.88,55.90,56.00,56.01,56.37,56.32,0.7400,0.7310,0.7630,0.7590,0.7650,0.7650,-0,-0,05SEP2019:23:47:08,7.5,9/5/2019 23:45:26,4.0,360,22.3300,2460,9/5/2019 23:45:01,2430,9/5/2019 23:45:03,2441,12.8,58.55,58.55,58.55,58.55,9/5/2019 23:45:07,9/5/2019 23:45:32,9/5/2019 23:45:06,9/5/2019 23:45:06,58.91,58.91,9/5/2019 23:45:03,9/5/2019 23:45:02,55.27,55.27,55.27,55.27,9/5/2019 23:47:58,9/5/2019 23:47:58,9/5/2019 23:47:58,9/5/2019 23:47:57,55.59,55.59,9/5/2019 23:48:06,9/5/2019 23:48:05,55.97,55.97,55.97,55.97,56.39,56.39,0.77,0.768,0.768,0.767,0.816,0.814
9/6/2019 00:15:00,15min,Peter Sinks,UCC,270,55.6,57.7,54.9,57.71,57.73,58.20,58.19,9/6/2019 00:14:39,9/6/2019 00:14:38,9/6/2019 00:14:26,9/6/2019 00:14:26,57.95,57.90,9/6/2019 00:13:47,9/6/2019 00:13:47,54.54,54.53,54.78,54.78,9/6/2019 00:05:43,9/6/2019 00:05:43,9/6/2019 00:11:33,9/6/2019 00:05:43,55.02,54.97,9/6/2019 00:11:26,9/6/2019 00:11:26,55.40,55.40,55.45,55.47,55.84,55.79,0.7620,0.7640,0.8540,0.8480,0.7340,0.7340,-0,-0,06SEP2019:00:00:09,14.9,9/6/2019 00:14:21,3.6,357,28.0400,2520,9/6/2019 00:14:15,2430,9/6/2019 00:00:01,2443,12.7,57.7,57.7,57.7,57.69,9/6/2019 00:13:59,9/6/2019 00:13:59,9/6/2019 00:13:59,9/6/2019 00:13:58,57.79,57.79,9/6/2019 00:14:07,9/6/2019 00:14:06,54.73,54.73,54.72,54.72,9/6/2019 00:05:50,9/6/2019 00:05:50,9/6/2019 00:05:50,9/6/2019 00:05:50,55.13,55.13,9/6/2019 00:05:28,9/6/2019 00:05:27,55.42,55.42,55.42,55.42,55.79,55.79,0.784,0.785,0.785,0.786,0.682,0.683
9/6/2019 00:30:00,15min,Peter Sinks,UCC,270,55.9,57.4,55.3,56.87,56.87,57.04,57.04,9/6/2019 00:16:05,9/6/2019 00:16:05,9/6/2019 00:15:01,9/6/2019 00:15:01,57.58,57.53,9/6/2019 00:15:02,9/6/2019 00:15:02,54.84,54.83,55.08,55.10,9/6/2019 00:29:58,9/6/2019 00:29:58,9/6/2019 00:29:55,9/6/2019 00:29:58,55.32,55.27,9/6/2019 00:29:58,9/6/2019 00:29:58,55.67,55.70,55.67,55.70,56.22,56.17,0.3990,0.4000,0.3870,0.3870,0.4220,0.4220,-0,-0,06SEP2019:00:18:48,11.8,9/6/2019 00:15:41,4.3,21,18.3800,2460,9/6/2019 00:15:01,2430,9/6/2019 00:15:02,2441,12.8,57.08,57.07,57.07,57.06,9/6/2019 00:15:01,9/6/2019 00:15:01,9/6/2019 00:15:01,9/6/2019 00:15:01,57.71,57.7,9/6/2019 00:15:01,9/6/2019 00:15:01,55.01,55.01,55.01,55,9/6/2019 00:30:00,9/6/2019 00:30:00,9/6/2019 00:30:00,9/6/2019 00:30:00,55.53,55.52,9/6/2019 00:30:00,9/6/2019 00:30:00,55.7,55.7,55.7,55.7,56.23,56.23,0.398,0.398,0.397,0.396,0.44,0.438
9/6/2019 00:45:00,15min,Peter Sinks,UCC,270,54.4,55.3,54.1,54.95,54.94,55.13,55.14,9/6/2019 00:30:11,9/6/2019 00:30:10,9/6/2019 00:30:14,9/6/2019 00:30:12,55.47,55.42,9/6/2019 00:30:12,9/6/2019 00:30:12,53.76,53.72,53.97,53.96,9/6/2019 00:39:52,9/6/2019 00:39:52,9/6/2019 00:37:57,9/6/2019 00:37:57,54.19,54.14,9/6/2019 00:36:41,9/6/2019 00:36:41,54.19,54.18,54.30,54.32,54.63,54.58,0.2350,0.2300,0.2610,0.2620,0.2550,0.2550,-0,-0,06SEP2019:00:30:01,6.4,9/6/2019 00:32:20,2.8,168,43.3300,2460,9/6/2019 00:30:01,2430,9/6/2019 00:30:02,2438,12.8,55.01,55.01,55.01,55.01,9/6/2019 00:30:18,9/6/2019 00:30:18,9/6/2019 00:30:18,9/6/2019 00:30:17,55.51,55.5,9/6/2019 00:30:01,9/6/2019 00:30:01,53.89,53.89,53.89,53.89,9/6/2019 00:37:59,9/6/2019 00:37:58,9/6/2019 00:37:58,9/6/2019 00:37:58,54.22,54.22,9/6/2019 00:37:25,9/6/2019 00:37:24,54.26,54.25,54.25,54.25,54.62,54.62,0.249,0.249,0.249,0.248,0.266,0.265
9/6/2019 01:00:00,15min,Peter Sinks,UCC,270,53.9,54.5,53.6,54.33,54.32,54.23,54.29,9/6/2019 00:48:14,9/6/2019 00:48:14,9/6/2019 00:48:26,9/6/2019 00:48:28,54.79,54.74,9/6/2019 00:48:25,9/6/2019 00:48:25,53.29,53.30,53.53,53.55,9/6/2019 00:58:57,9/6/2019 00:58:57,9/6/2019 00:58:19,9/6/2019 00:58:19,53.74,53.69,9/6/2019 00:53:36,9/6/2019 00:53:36,53.74,53.74,53.81,53.84,54.17,54.12,0.2560,0.2520,0.2050,0.2070,0.2480,0.2480,-0,-0,06SEP2019:00:45:04,4.4,9/6/2019 00:55:53,1.4,214,55.7600,2460,9/6/2019 00:45:01,2430,9/6/2019 00:45:02,2437,12.8,54.27,54.27,54.27,54.27,9/6/2019 00:48:36,9/6/2019 00:48:36,9/6/2019 00:48:35,9/6/2019 00:48:35,54.63,54.63,9/6/2019 00:48:43,9/6/2019 00:48:42,53.45,53.45,53.45,53.45,9/6/2019 00:59:07,9/6/2019 00:59:07,9/6/2019 00:59:06,9/6/2019 00:59:06,53.8,53.8,9/6/2019 00:59:07,9/6/2019 00:59:07,53.78,53.78,53.78,53.78,54.15,54.15,0.225,0.224,0.224,0.224,0.238,0.238
9/6/2019 01:15:00,15min,Peter Sinks,UCC,270,54.1,54.5,53.7,54.37,54.32,54.31,54.35,9/6/2019 01:03:30,9/6/2019 01:03:30,9/6/2019 01:03:30,9/6/2019 01:03:30,54.79,54.74,9/6/2019 01:03:52,9/6/2019 01:03:52,53.46,53.46,53.55,53.58,9/6/2019 01:13:32,9/6/2019 01:13:33,9/6/2019 01:13:34,9/6/2019 01:13:35,53.89,53.84,9/6/2019 01:13:40,9/6/2019 01:13:40,53.87,53.86,53.89,53.92,54.30,54.25,0.2160,0.2060,0.1840,0.1890,0.2180,0.2190,-0,-0,06SEP2019:01:00:02,4.2,9/6/2019 01:02:53,1.7,158,76.2400,2460,9/6/2019 01:00:07,2430,9/6/2019 01:00:01,2436,12.8,54.31,54.31,54.31,54.31,9/6/2019 01:03:41,9/6/2019 01:03:41,9/6/2019 01:03:41,9/6/2019 01:03:41,54.64,54.64,9/6/2019 01:04:05,9/6/2019 01:04:05,53.52,53.53,53.52,53.52,9/6/2019 01:13:46,9/6/2019 01:13:45,9/6/2019 01:13:45,9/6/2019 01:13:45,53.88,53.88,9/6/2019 01:12:22,9/6/2019 01:12:21,53.89,53.89,53.89,53.89,54.28,54.28,0.193,0.193,0.193,0.193,0.204,0.204
9/6/2019 01:30:00,15min,Peter Sinks,UCC,270,53.8,54.3,53.6,54.27,54.24,54.02,54.04,9/6/2019 01:21:30,9/6/2019 01:21:30,9/6/2019 01:21:30,9/6/2019 01:21:31,54.71,54.66,9/6/2019 01:21:52,9/6/2019 01:21:52,53.26,53.26,53.46,53.48,9/6/2019 01:29:44,9/6/2019 01:29:56,9/6/2019 01:29:49,9/6/2019 01:29:50,53.59,53.54,9/6/2019 01:29:57,9/6/2019 01:29:57,53.64,53.64,53.66,53.69,54.08,54.03,0.1910,0.1880,0.1250,0.1210,0.1840,0.1840,-0,-0,06SEP2019:01:15:17,2.2,9/6/2019 01:15:02,0.5,304,49.0800,2460,9/6/2019 01:15:07,2400,9/6/2019 01:26:04,2436,12.7,54.05,54.05,54.05,54.05,9/6/2019 01:22:03,9/6/2019 01:22:02,9/6/2019 01:22:02,9/6/2019 01:22:02,54.48,54.48,9/6/2019 01:21:59,9/6/2019 01:21:58,53.37,53.37,53.37,53.37,9/6/2019 01:29:59,9/6/2019 01:29:59,9/6/2019 01:29:58,9/6/2019 01:29:58,53.8,53.8,9/6/2019 01:30:00,9/6/2019 01:30:00,53.66,53.66,53.66,53.66,54.06,54.06,0.145,0.145,0.145,0.146,0.163,0.163
9/6/2019 01:45:00,15min,Peter Sinks,UCC,270,54.3,56.2,53.2,56.71,56.68,56.30,56.30,9/6/2019 01:44:59,9/6/2019 01:44:59,9/6/2019 01:45:00,9/6/2019 01:43:11,56.52,56.47,9/6/2019 01:36:26,9/6/2019 01:36:26,52.83,52.83,53.12,53.20,9/6/2019 01:35:31,9/6/2019 01:35:31,9/6/2019 01:35:31,9/6/2019 01:35:30,53.29,53.23,9/6/2019 01:33:31,9/6/2019 01:33:31,54.07,54.08,54.10,54.11,54.51,54.46,0.9810,0.9900,0.8170,0.8020,0.9340,0.9350,-0,-0,06SEP2019:01:30:02,6.8,9/6/2019 01:43:09,1.6,297,67.0800,2460,9/6/2019 01:30:03,2430,9/6/2019 01:30:01,2434,12.7,56.06,56.06,56.07,56.07,9/6/2019 01:36:32,9/6/2019 01:36:32,9/6/2019 01:36:32,9/6/2019 01:36:32,56.26,56.27,9/6/2019 01:36:41,9/6/2019 01:36:41,53.07,53.07,53.07,53.07,9/6/2019 01:34:04,9/6/2019 01:34:04,9/6/2019 01:34:04,9/6/2019 01:34:04,53.31,53.31,9/6/2019 01:34:01,9/6/2019 01:34:00,54.06,54.07,54.07,54.07,54.45,54.45,0.855,0.856,0.857,0.857,0.891,0.891
9/6/2019 02:00:00,15min,Peter Sinks,UCC,270,55.8,58.1,54.1,58.64,58.55,58.10,57.99,9/6/2019 01:49:52,9/6/2019 01:49:50,9/6/2019 01:49:53,9/6/2019 01:49:53,58.56,58.51,9/6/2019 01:49:53,9/6/2019 01:49:53,53.63,53.64,54.03,54.04,9/6/2019 01:53:42,9/6/2019 01:53:42,9/6/2019 01:59:45,9/6/2019 01:59:44,54.11,54.06,9/6/2019 01:53:54,9/6/2019 01:53:54,55.61,55.60,55.76,55.77,56.06,56.00,1.1450,1.1360,0.9030,0.8880,0.9170,0.9170,-0,-0,06SEP2019:01:45:09,6.8,9/6/2019 01:57:59,3.6,292,27.4600,2460,9/6/2019 01:45:01,2430,9/6/2019 01:45:02,2435,12.8,58.08,58.08,58.08,58.09,9/6/2019 01:49:57,9/6/2019 01:49:57,9/6/2019 01:49:57,9/6/2019 01:49:57,58.12,58.13,9/6/2019 01:50:08,9/6/2019 01:50:07,53.89,53.89,53.89,53.89,9/6/2019 01:53:49,9/6/2019 01:53:48,9/6/2019 01:53:48,9/6/2019 01:53:48,54.25,54.25,9/6/2019 01:54:04,9/6/2019 01:54:03,55.7,55.7,55.7,55.7,56.05,56.05,0.952,0.951,0.952,0.954,0.83,0.831
9/6/2019 02:15:00,15min,Peter Sinks,UCC,270,53.7,56.3,52.2,56.71,56.70,56.47,56.51,9/6/2019 02:00:58,9/6/2019 02:00:58,9/6/2019 02:01:00,9/6/2019 02:01:00,56.52,56.47,9/6/2019 02:00:58,9/6/2019 02:00:58,51.81,51.82,52.09,52.14,9/6/2019 02:14:17,9/6/2019 02:14:17,9/6/2019 02:12:00,9/6/2019 02:12:00,52.31,52.25,9/6/2019 02:14:21,9/6/2019 02:14:21,53.50,53.50,53.66,53.69,53.96,53.91,1.1680,1.1630,1.0910,1.0890,1.1070,1.1080,-0,-0,06SEP2019:02:00:36,5.5,9/6/2019 02:02:25,3.5,284,26.6500,2460,9/6/2019 02:00:10,2400,9/6/2019 02:04:03,2433,12.8,56.38,56.38,56.38,56.38,9/6/2019 02:01:04,9/6/2019 02:01:03,9/6/2019 02:01:03,9/6/2019 02:01:03,56.3,56.3,9/6/2019 02:01:15,9/6/2019 02:01:15,52.11,52.11,52.11,52.11,9/6/2019 02:12:09,9/6/2019 02:12:08,9/6/2019 02:12:08,9/6/2019 02:12:08,52.3,52.3,9/6/2019 02:14:51,9/6/2019 02:14:50,53.61,53.61,53.6,53.6,53.97,53.97,1.106,1.106,1.106,1.106,1.071,1.071
9/6/2019 02:30:00,15min,Peter Sinks,UCC,270,52.0,52.6,51.7,52.58,52.54,52.49,52.55,9/6/2019 02:20:40,9/6/2019 02:20:39,9/6/2019 02:20:36,9/6/2019 02:20:36,52.91,52.85,9/6/2019 02:20:58,9/6/2019 02:20:58,51.41,51.38,51.52,51.56,9/6/2019 02:26:50,9/6/2019 02:27:29,9/6/2019 02:27:38,9/6/2019 02:27:33,51.78,51.73,9/6/2019 02:26:17,9/6/2019 02:26:17,51.83,51.82,51.95,51.98,52.26,52.21,0.2420,0.2420,0.2510,0.2580,0.2420,0.2420,-0,-0,06SEP2019:02:15:01,4.2,9/6/2019 02:17:19,2.2,267,36.0600,2460,9/6/2019 02:15:04,2400,9/6/2019 02:19:04,2433,12.7,52.47,52.47,52.47,52.47,9/6/2019 02:20:47,9/6/2019 02:20:47,9/6/2019 02:20:46,9/6/2019 02:20:46,52.73,52.73,9/6/2019 02:21:02,9/6/2019 02:21:01,51.49,51.49,51.49,51.49,9/6/2019 02:27:42,9/6/2019 02:27:41,9/6/2019 02:27:41,9/6/2019 02:27:41,51.83,51.83,9/6/2019 02:27:51,9/6/2019 02:27:50,51.9,51.9,51.9,51.9,52.24,52.24,0.24,0.24,0.24,0.24,0.227,0.227
9/6/2019 02:45:00,15min,Peter Sinks,UCC,270,52.2,53.2,51.4,53.44,53.41,52.74,52.76,9/6/2019 02:43:02,9/6/2019 02:43:02,9/6/2019 02:43:03,9/6/2019 02:43:04,53.66,53.61,9/6/2019 02:43:01,9/6/2019 02:43:01,50.81,50.81,51.33,51.34,9/6/2019 02:38:03,9/6/2019 02:38:03,9/6/2019 02:38:04,9/6/2019 02:38:04,51.40,51.35,9/6/2019 02:38:03,9/6/2019 02:38:03,51.98,51.96,51.97,52.00,52.41,52.36,0.6030,0.5900,0.3680,0.3750,0.5530,0.5530,-0,-0,06SEP2019:02:30:01,2.6,9/6/2019 02:32:33,0.8,177,75.8200,2460,9/6/2019 02:30:10,2400,9/6/2019 02:33:02,2432,12.7,52.92,52.91,52.92,52.92,9/6/2019 02:43:06,9/6/2019 02:43:05,9/6/2019 02:43:05,9/6/2019 02:43:05,53.41,53.41,9/6/2019 02:43:08,9/6/2019 02:43:05,51.21,51.21,51.2,51.2,9/6/2019 02:38:06,9/6/2019 02:38:06,9/6/2019 02:38:06,9/6/2019 02:38:06,51.53,51.53,9/6/2019 02:38:10,9/6/2019 02:38:09,51.98,51.98,51.98,51.98,52.39,52.39,0.465,0.465,0.466,0.466,0.529,0.529
9/6/2019 03:00:00,15min,Peter Sinks,UCC,270,51.8,52.8,50.8,52.89,52.87,52.66,52.72,9/6/2019 02:46:21,9/6/2019 02:46:21,9/6/2019 02:46:26,9/6/2019 02:46:21,53.21,53.15,9/6/2019 02:46:25,9/6/2019 02:46:25,50.41,50.42,50.98,51.02,9/6/2019 02:53:48,9/6/2019 02:53:49,9/6/2019 02:54:16,9/6/2019 02:54:45,50.88,50.83,9/6/2019 02:53:49,9/6/2019 02:53:49,51.60,51.58,51.73,51.77,52.02,51.96,0.6180,0.6050,0.4890,0.4860,0.5920,0.5920,-0,-0,06SEP2019:02:45:02,3.7,9/6/2019 02:46:51,1.2,108,60.1800,2460,9/6/2019 02:48:14,2400,9/6/2019 02:45:06,2429,12.7,52.72,52.72,52.72,52.72,9/6/2019 02:46:34,9/6/2019 02:46:33,9/6/2019 02:46:33,9/6/2019 02:46:33,52.96,52.96,9/6/2019 02:46:47,9/6/2019 02:46:47,50.82,50.83,50.82,50.82,9/6/2019 02:54:20,9/6/2019 02:54:19,9/6/2019 02:54:19,9/6/2019 02:54:19,50.87,50.87,9/6/2019 02:54:19,9/6/2019 02:54:18,51.67,51.67,51.67,51.67,51.99,51.99,0.531,0.53,0.531,0.531,0.574,0.574
9/6/2019 03:15:00,15min,Peter Sinks,UCC,270,50.5,51.8,50.0,51.77,51.76,51.46,51.50,9/6/2019 03:00:27,9/6/2019 03:00:27,9/6/2019 03:00:28,9/6/2019 03:00:28,52.30,52.25,9/6/2019 03:00:27,9/6/2019 03:00:27,49.57,49.57,49.98,49.97,9/6/2019 03:07:50,9/6/2019 03:07:49,9/6/2019 03:11:20,9/6/2019 03:11:27,49.97,49.92,9/6/2019 03:07:48,9/6/2019 03:07:48,50.29,50.28,50.42,50.44,50.71,50.66,0.4400,0.4360,0.3860,0.3840,0.4660,0.4660,-0,-0,06SEP2019:03:00:01,1.3,9/6/2019 03:11:21,0.2,313,52.5300,2460,9/6/2019 03:00:10,2400,9/6/2019 03:01:09,2429,12.7,51.59,51.59,51.59,51.59,9/6/2019 03:00:37,9/6/2019 03:00:37,9/6/2019 03:00:37,9/6/2019 03:00:36,52.09,52.09,9/6/2019 03:00:39,9/6/2019 03:00:38,49.89,49.89,49.89,49.88,9/6/2019 03:11:28,9/6/2019 03:11:27,9/6/2019 03:11:27,9/6/2019 03:11:27,50.16,50.16,9/6/2019 03:08:10,9/6/2019 03:08:10,50.37,50.37,50.37,50.37,50.71,50.71,0.413,0.412,0.412,0.412,0.48,0.479
9/6/2019 03:30:00,15min,Peter Sinks,UCC,270,50.4,51.2,49.9,51.14,51.13,50.97,50.97,9/6/2019 03:20:27,9/6/2019 03:20:26,9/6/2019 03:20:29,9/6/2019 03:20:28,51.55,51.50,9/6/2019 03:20:25,9/6/2019 03:20:25,49.56,49.57,49.83,49.89,9/6/2019 03:23:53,9/6/2019 03:23:36,9/6/2019 03:17:35,9/6/2019 03:17:34,50.05,50.00,9/6/2019 03:23:31,9/6/2019 03:23:31,50.23,50.21,50.19,50.21,50.67,50.61,0.3720,0.3620,0.2630,0.2600,0.3580,0.3580,-0,-0,06SEP2019:03:15:01,1.5,9/6/2019 03:19:26,0.3,305,3.0760,2460,9/6/2019 03:15:01,2400,9/6/2019 03:15:02,2428,12.6,50.98,50.98,50.98,50.98,9/6/2019 03:20:36,9/6/2019 03:20:34,9/6/2019 03:20:34,9/6/2019 03:20:35,51.45,51.45,9/6/2019 03:20:40,9/6/2019 03:20:33,49.75,49.75,49.75,49.74,9/6/2019 03:23:59,9/6/2019 03:23:58,9/6/2019 03:23:58,9/6/2019 03:23:58,50.04,50.04,9/6/2019 03:24:01,9/6/2019 03:24:00,50.21,50.21,50.21,50.21,50.63,50.64,0.303,0.303,0.303,0.303,0.343,0.343
9/6/2019 03:45:00,15min,Peter Sinks,UCC,270,49.9,50.6,49.3,50.52,50.53,50.22,50.22,9/6/2019 03:39:28,9/6/2019 03:39:28,9/6/2019 03:30:01,9/6/2019 03:30:01,51.10,51.05,9/6/2019 03:40:09,9/6/2019 03:40:09,48.84,48.85,49.23,49.27,9/6/2019 03:40:41,9/6/2019 03:40:41,9/6/2019 03:44:53,9/6/2019 03:44:54,49.45,49.39,9/6/2019 03:37:55,9/6/2019 03:37:55,49.68,49.68,49.71,49.74,50.12,50.07,0.4550,0.4500,0.2660,0.2630,0.4230,0.4230,-0,-0,06SEP2019:03:30:05,0.9,9/6/2019 03:33:08,0.1,258,30.2100,2460,9/6/2019 03:31:27,2400,9/6/2019 03:30:01,2428,12.7,50.32,50.32,50.32,50.32,9/6/2019 03:40:21,9/6/2019 03:40:21,9/6/2019 03:40:21,9/6/2019 03:40:21,50.96,50.96,9/6/2019 03:40:26,9/6/2019 03:40:26,49.16,49.16,49.16,49.15,9/6/2019 03:45:00,9/6/2019 03:45:00,9/6/2019 03:45:00,9/6/2019 03:45:00,49.42,49.42,9/6/2019 03:44:44,9/6/2019 03:44:43,49.71,49.71,49.71,49.71,50.12,50.12,0.342,0.341,0.342,0.342,0.399,0.399
9/6/2019 04:00:00,15min,Peter Sinks,UCC,270,49.4,49.8,49.1,49.71,49.70,49.56,49.58,9/6/2019 03:47:08,9/6/2019 03:47:07,9/6/2019 03:48:19,9/6/2019 03:47:12,50.20,50.14,9/6/2019 03:47:06,9/6/2019 03:47:06,48.73,48.75,48.94,48.96,9/6/2019 03:54:56,9/6/2019 03:54:56,9/6/2019 03:54:59,9/6/2019 03:58:22,49.22,49.17,9/6/2019 03:50:43,9/6/2019 03:50:43,49.19,49.21,49.20,49.23,49.62,49.57,0.2110,0.2060,0.1440,0.1430,0.2160,0.2160,-0,-0,06SEP2019:03:59:01,0.9,9/6/2019 03:52:56,0.0,351,1.0770,2460,9/6/2019 03:46:33,2400,9/6/2019 03:45:04,2428,12.7,49.61,49.61,49.61,49.61,9/6/2019 03:47:19,9/6/2019 03:47:19,9/6/2019 03:47:19,9/6/2019 03:47:19,50.08,50.08,9/6/2019 03:48:31,9/6/2019 03:48:30,48.93,48.93,48.93,48.93,9/6/2019 03:58:28,9/6/2019 03:58:28,9/6/2019 03:58:28,9/6/2019 03:58:28,49.28,49.28,9/6/2019 03:50:47,9/6/2019 03:50:46,49.21,49.21,49.21,49.21,49.59,49.59,0.16,0.16,0.16,0.16,0.191,0.191
9/6/2019 04:15:00,15min,Peter Sinks,UCC,270,49.6,50.0,49.2,49.87,49.89,49.69,49.73,9/6/2019 04:02:48,9/6/2019 04:02:49,9/6/2019 04:02:51,9/6/2019 04:02:49,50.34,50.29,9/6/2019 04:03:05,9/6/2019 04:03:05,48.91,48.92,49.10,49.13,9/6/2019 04:01:45,9/6/2019 04:01:44,9/6/2019 04:01:47,9/6/2019 04:01:42,49.37,49.31,9/6/2019 04:07:36,9/6/2019 04:07:36,49.35,49.38,49.38,49.40,49.79,49.73,0.2030,0.2000,0.1370,0.1380,0.2080,0.2080,-0,-0,06SEP2019:04:14:29,1.8,9/6/2019 04:02:44,0.5,326,68.1900,2460,9/6/2019 04:03:27,2400,9/6/2019 04:00:01,2427,12.6,49.76,49.76,49.76,49.76,9/6/2019 04:03:01,9/6/2019 04:03:01,9/6/2019 04:03:01,9/6/2019 04:03:01,50.23,50.23,9/6/2019 04:03:19,9/6/2019 04:03:18,49.07,49.07,49.07,49.06,9/6/2019 04:01:55,9/6/2019 04:01:54,9/6/2019 04:01:54,9/6/2019 04:01:54,49.41,49.41,9/6/2019 04:08:05,9/6/2019 04:08:04,49.38,49.38,49.38,49.38,49.76,49.76,0.158,0.158,0.158,0.158,0.185,0.185
9/6/2019 04:30:00,15min,Peter Sinks,UCC,270,49.7,50.3,49.1,50.37,50.38,50.02,50.06,9/6/2019 04:22:54,9/6/2019 04:22:54,9/6/2019 04:23:00,9/6/2019 04:23:00,50.79,50.74,9/6/2019 04:22:50,9/6/2019 04:22:50,48.84,48.87,49.06,49.06,9/6/2019 04:25:11,9/6/2019 04:25:11,9/6/2019 04:15:27,9/6/2019 04:15:23,49.28,49.23,9/6/2019 04:26:05,9/6/2019 04:26:05,49.52,49.54,49.57,49.58,49.95,49.89,0.3770,0.3710,0.2130,0.2160,0.3810,0.3810,-0,-0,06SEP2019:04:29:57,1.5,9/6/2019 04:15:57,0.3,291,4.1660,2430,9/6/2019 04:15:01,2400,9/6/2019 04:15:06,2425,12.7,50.12,50.12,50.12,50.13,9/6/2019 04:23:02,9/6/2019 04:23:02,9/6/2019 04:23:02,9/6/2019 04:23:02,50.57,50.57,9/6/2019 04:23:04,9/6/2019 04:23:03,49.03,49.03,49.03,49.03,9/6/2019 04:15:29,9/6/2019 04:15:28,9/6/2019 04:15:28,9/6/2019 04:15:28,49.26,49.26,9/6/2019 04:26:29,9/6/2019 04:26:29,49.55,49.55,49.55,49.55,49.92,49.92,0.281,0.281,0.281,0.281,0.369,0.369
9/6/2019 04:45:00,15min,Peter Sinks,UCC,270,49.3,49.7,48.9,49.60,49.62,49.54,49.56,9/6/2019 04:34:18,9/6/2019 04:34:18,9/6/2019 04:34:19,9/6/2019 04:34:34,50.02,49.97,9/6/2019 04:32:17,9/6/2019 04:32:17,48.59,48.59,48.84,48.87,9/6/2019 04:40:24,9/6/2019 04:40:27,9/6/2019 04:40:28,9/6/2019 04:40:29,49.04,48.99,9/6/2019 04:40:23,9/6/2019 04:40:23,49.08,49.11,49.13,49.15,49.49,49.44,0.2180,0.2160,0.1900,0.1880,0.2200,0.2200,-0,-0,06SEP2019:04:43:29,1.8,9/6/2019 04:37:11,0.5,326,2.0930,2430,9/6/2019 04:30:01,2400,9/6/2019 04:30:03,2423,12.7,49.54,49.54,49.54,49.54,9/6/2019 04:34:32,9/6/2019 04:34:32,9/6/2019 04:34:32,9/6/2019 04:34:31,49.87,49.87,9/6/2019 04:35:00,9/6/2019 04:34:59,48.8,48.8,48.8,48.8,9/6/2019 04:40:34,9/6/2019 04:40:34,9/6/2019 04:40:34,9/6/2019 04:40:33,49.09,49.09,9/6/2019 04:43:22,9/6/2019 04:43:21,49.12,49.12,49.12,49.12,49.47,49.47,0.195,0.195,0.195,0.195,0.205,0.205
9/6/2019 05:00:00,15min,Peter Sinks,UCC,270,49.4,49.7,49.2,49.51,49.54,49.52,49.54,9/6/2019 04:59:14,9/6/2019 04:59:07,9/6/2019 04:59:07,9/6/2019 04:59:13,50.03,49.98,9/6/2019 04:59:04,9/6/2019 04:59:04,48.89,48.92,49.05,49.06,9/6/2019 04:54:24,9/6/2019 04:54:21,9/6/2019 04:54:36,9/6/2019 04:51:12,49.28,49.23,9/6/2019 04:54:23,9/6/2019 04:54:23,49.24,49.26,49.21,49.22,49.67,49.62,0.1380,0.1370,0.1220,0.1240,0.1430,0.1430,-0,-0,06SEP2019:04:51:13,1.3,9/6/2019 04:58:27,0.3,259,48.4700,2430,9/6/2019 04:45:01,2400,9/6/2019 04:45:04,2422,12.7,49.51,49.51,49.51,49.51,9/6/2019 04:59:19,9/6/2019 04:59:19,9/6/2019 04:59:19,9/6/2019 04:59:19,49.84,49.84,9/6/2019 04:59:26,9/6/2019 04:59:25,49.01,49.01,49.01,49,9/6/2019 04:54:32,9/6/2019 04:54:32,9/6/2019 04:54:31,9/6/2019 04:54:31,49.39,49.39,9/6/2019 04:54:52,9/6/2019 04:54:52,49.23,49.23,49.23,49.23,49.64,49.64,0.117,0.117,0.118,0.118,0.108,0.108
9/6/2019 05:15:00,15min,Peter Sinks,UCC,270,48.5,49.6,47.8,49.44,49.46,49.51,49.52,9/6/2019 05:00:01,9/6/2019 05:00:01,9/6/2019 05:00:01,9/6/2019 05:00:01,49.88,49.83,9/6/2019 05:00:04,9/6/2019 05:00:04,47.49,47.52,47.96,47.97,9/6/2019 05:11:45,9/6/2019 05:11:46,9/6/2019 05:14:54,9/6/2019 05:14:53,47.84,47.78,9/6/2019 05:12:30,9/6/2019 05:12:30,48.30,48.33,48.52,48.54,48.74,48.69,0.4230,0.4170,0.2820,0.2870,0.4520,0.4520,-0,-0,06SEP2019:05:14:25,0.9,9/6/2019 05:00:35,0.1,308,5.8940,2430,9/6/2019 05:00:01,2400,9/6/2019 05:00:04,2423,12.6,49.44,49.44,49.44,49.44,9/6/2019 05:00:05,9/6/2019 05:00:04,9/6/2019 05:00:04,9/6/2019 05:00:04,49.72,49.73,9/6/2019 05:00:18,9/6/2019 05:00:18,47.84,47.84,47.84,47.84,9/6/2019 05:14:17,9/6/2019 05:14:17,9/6/2019 05:14:17,9/6/2019 05:14:17,47.85,47.85,9/6/2019 05:12:55,9/6/2019 05:12:54,48.44,48.44,48.43,48.43,48.74,48.74,0.346,0.346,0.346,0.345,0.449,0.449
9/6/2019 05:30:00,15min,Peter Sinks,UCC,270,48.0,48.7,47.1,48.68,48.69,48.49,48.53,9/6/2019 05:18:32,9/6/2019 05:18:32,9/6/2019 05:18:43,9/6/2019 05:18:45,49.03,48.97,9/6/2019 05:18:29,9/6/2019 05:18:29,46.66,46.70,47.02,47.04,9/6/2019 05:25:09,9/6/2019 05:25:08,9/6/2019 05:25:21,9/6/2019 05:25:22,47.15,47.10,9/6/2019 05:25:15,9/6/2019 05:25:15,47.83,47.85,47.91,47.92,48.24,48.19,0.4530,0.4480,0.3440,0.3360,0.4180,0.4180,-0,0,06SEP2019:05:29:10,2.0,9/6/2019 05:24:49,0.4,316,12.2000,2430,9/6/2019 05:15:01,2400,9/6/2019 05:15:02,2421,12.7,48.53,48.53,48.53,48.53,9/6/2019 05:18:36,9/6/2019 05:18:36,9/6/2019 05:18:36,9/6/2019 05:18:36,48.86,48.86,9/6/2019 05:18:41,9/6/2019 05:18:40,46.91,46.91,46.91,46.91,9/6/2019 05:25:23,9/6/2019 05:25:23,9/6/2019 05:25:23,9/6/2019 05:25:23,47.23,47.23,9/6/2019 05:25:32,9/6/2019 05:25:31,47.88,47.88,47.88,47.88,48.22,48.22,0.376,0.376,0.376,0.377,0.387,0.387
9/6/2019 05:45:00,15min,Peter Sinks,UCC,270,47.2,48.4,46.6,48.26,48.30,48.19,48.16,9/6/2019 05:44:58,9/6/2019 05:44:59,9/6/2019 05:44:58,9/6/2019 05:44:49,48.67,48.61,9/6/2019 05:44:38,9/6/2019 05:44:38,46.19,46.23,46.65,46.64,9/6/2019 05:34:44,9/6/2019 05:34:44,9/6/2019 05:34:45,9/6/2019 05:34:45,46.64,46.59,9/6/2019 05:33:27,9/6/2019 05:33:27,47.04,47.08,47.16,47.16,47.44,47.39,0.4750,0.4700,0.3370,0.3330,0.4570,0.4570,0,0,06SEP2019:05:45:00,2.6,9/6/2019 05:44:56,0.5,327,49.8600,2430,9/6/2019 05:30:01,2400,9/6/2019 05:30:02,2420,12.7,48.19,48.19,48.19,48.19,9/6/2019 05:45:00,9/6/2019 05:45:00,9/6/2019 05:45:00,9/6/2019 05:45:00,48.52,48.52,9/6/2019 05:45:00,9/6/2019 05:45:00,46.49,46.49,46.49,46.49,9/6/2019 05:34:57,9/6/2019 05:34:56,9/6/2019 05:34:56,9/6/2019 05:34:56,46.7,46.7,9/6/2019 05:35:01,9/6/2019 05:35:00,47.1,47.1,47.1,47.1,47.4,47.4,0.378,0.378,0.379,0.38,0.419,0.42
9/6/2019 06:00:00,15min,Peter Sinks,UCC,270,49.2,50.3,48.3,50.12,50.16,49.98,50.06,9/6/2019 05:59:30,9/6/2019 05:59:30,9/6/2019 05:59:31,9/6/2019 05:59:30,50.62,50.57,9/6/2019 05:59:38,9/6/2019 05:59:38,48.06,48.06,48.08,48.08,9/6/2019 05:45:47,9/6/2019 05:45:47,9/6/2019 05:45:48,9/6/2019 05:45:48,48.45,48.39,9/6/2019 05:45:08,9/6/2019 05:45:08,49.02,49.06,48.96,48.97,49.44,49.39,0.4480,0.4470,0.4370,0.4580,0.4460,0.4470,1,2,06SEP2019:06:00:00,6.6,9/6/2019 05:59:56,2.6,28,92.8000,2430,9/6/2019 05:45:02,2400,9/6/2019 05:45:01,2417,12.7,50.06,50.06,50.06,50.06,9/6/2019 05:59:43,9/6/2019 05:59:43,9/6/2019 05:59:43,9/6/2019 05:59:42,50.46,50.46,9/6/2019 05:59:57,9/6/2019 05:59:56,48.16,48.16,48.16,48.16,9/6/2019 05:45:49,9/6/2019 05:45:48,9/6/2019 05:45:48,9/6/2019 05:45:48,48.52,48.52,9/6/2019 05:45:01,9/6/2019 05:45:01,48.99,48.99,48.99,48.99,49.38,49.38,0.438,0.438,0.438,0.439,0.427,0.427
9/6/2019 06:15:00,15min,Peter Sinks,UCC,270,50.7,51.4,49.8,51.28,51.29,50.99,51.02,9/6/2019 06:11:14,9/6/2019 06:11:11,9/6/2019 06:11:05,9/6/2019 06:11:03,51.75,51.70,9/6/2019 06:10:51,9/6/2019 06:10:51,49.54,49.58,49.57,49.58,9/6/2019 06:00:13,9/6/2019 06:00:12,9/6/2019 06:00:50,9/6/2019 06:00:50,50.02,49.97,9/6/2019 06:00:14,9/6/2019 06:00:14,50.46,50.49,50.42,50.42,50.91,50.86,0.4260,0.4210,0.3600,0.3660,0.4400,0.4400,7,13,06SEP2019:06:15:00,7.7,9/6/2019 06:00:03,2.7,358,26.3300,4770,9/6/2019 06:11:20,2400,9/6/2019 06:00:02,2995,12.6,51.12,51.12,51.12,51.12,9/6/2019 06:11:16,9/6/2019 06:11:16,9/6/2019 06:11:15,9/6/2019 06:11:15,51.69,51.69,9/6/2019 06:11:21,9/6/2019 06:11:20,49.6,49.6,49.6,49.6,9/6/2019 06:00:26,9/6/2019 06:00:26,9/6/2019 06:00:26,9/6/2019 06:00:26,49.99,49.99,9/6/2019 06:00:44,9/6/2019 06:00:43,50.44,50.44,50.44,50.44,50.88,50.88,0.39,0.39,0.39,0.39,0.434,0.434
9/6/2019 06:30:00,15min,Peter Sinks,UCC,270,51.0,51.6,50.7,51.50,51.53,51.32,51.31,9/6/2019 06:29:57,9/6/2019 06:29:57,9/6/2019 06:29:52,9/6/2019 06:29:48,52.02,51.97,9/6/2019 06:29:59,9/6/2019 06:29:59,50.38,50.40,50.50,50.50,9/6/2019 06:15:27,9/6/2019 06:15:27,9/6/2019 06:15:28,9/6/2019 06:15:27,50.70,50.64,9/6/2019 06:15:19,9/6/2019 06:15:19,50.84,50.86,50.88,50.89,51.26,51.21,0.2580,0.2590,0.2040,0.2050,0.2700,0.2700,16,21,06SEP2019:06:30:00,5.0,9/6/2019 06:19:13,1.8,184,68.1200,4800,9/6/2019 06:23:04,4710,9/6/2019 06:15:02,4748,12.6,51.4,51.4,51.4,51.4,9/6/2019 06:30:00,9/6/2019 06:30:00,9/6/2019 06:30:00,9/6/2019 06:30:00,51.84,51.85,9/6/2019 06:30:00,9/6/2019 06:30:00,50.48,50.48,50.48,50.48,9/6/2019 06:15:31,9/6/2019 06:15:31,9/6/2019 06:15:31,9/6/2019 06:15:30,50.83,50.83,9/6/2019 06:18:32,9/6/2019 06:18:32,50.86,50.86,50.86,50.86,51.22,51.22,0.223,0.223,0.223,0.224,0.25,0.25
9/6/2019 06:45:00,15min,Peter Sinks,UCC,270,51.4,51.7,51.2,51.54,51.56,51.41,51.43,9/6/2019 06:30:29,9/6/2019 06:30:34,9/6/2019 06:42:47,9/6/2019 06:42:43,52.10,52.04,9/6/2019 06:30:10,9/6/2019 06:30:10,50.87,50.90,51.23,51.22,9/6/2019 06:36:04,9/6/2019 06:36:13,9/6/2019 06:31:35,9/6/2019 06:31:31,51.11,51.06,9/6/2019 06:36:13,9/6/2019 06:36:13,51.23,51.26,51.31,51.31,51.62,51.56,0.1570,0.1550,0.0500,0.0530,0.1910,0.1910,17,21,06SEP2019:06:30:19,1.8,9/6/2019 06:43:37,0.3,264,42.5300,4770,9/6/2019 06:30:04,4710,9/6/2019 06:39:54,4746,12.5,51.43,51.43,51.43,51.43,9/6/2019 06:42:58,9/6/2019 06:42:58,9/6/2019 06:42:58,9/6/2019 06:42:57,52.01,52.02,9/6/2019 06:30:47,9/6/2019 06:30:46,51.08,51.08,51.08,51.08,9/6/2019 06:35:51,9/6/2019 06:35:51,9/6/2019 06:35:51,9/6/2019 06:35:50,51.25,51.25,9/6/2019 06:36:18,9/6/2019 06:36:17,51.28,51.28,51.28,51.28,51.6,51.6,0.096,0.096,0.096,0.096,0.177,0.177
9/6/2019 07:00:00,15min,Peter Sinks,UCC,270,52.1,53.2,51.3,53.10,53.14,52.85,52.91,9/6/2019 06:52:03,9/6/2019 06:52:04,9/6/2019 06:52:04,9/6/2019 06:52:04,53.50,53.45,9/6/2019 06:51:42,9/6/2019 06:51:42,51.08,51.15,51.24,51.22,9/6/2019 06:45:32,9/6/2019 06:45:32,9/6/2019 06:45:32,9/6/2019 06:45:25,51.41,51.36,9/6/2019 06:45:18,9/6/2019 06:45:18,51.93,51.97,51.99,52.01,52.31,52.26,0.4780,0.4730,0.4290,0.4340,0.5040,0.5040,21,41,06SEP2019:07:00:00,4.4,9/6/2019 06:55:32,2.7,189,86.7000,4770,9/6/2019 06:48:43,4710,9/6/2019 06:45:04,4746,12.6,52.95,52.95,52.95,52.95,9/6/2019 06:52:06,9/6/2019 06:52:07,9/6/2019 06:52:07,9/6/2019 06:52:05,53.44,53.44,9/6/2019 06:52:11,9/6/2019 06:52:11,51.21,51.21,51.21,51.21,9/6/2019 06:45:36,9/6/2019 06:45:36,9/6/2019 06:45:36,9/6/2019 06:45:36,51.4,51.4,9/6/2019 06:45:17,9/6/2019 06:45:16,51.97,51.97,51.97,51.97,52.27,52.27,0.453,0.453,0.453,0.453,0.504,0.504
9/6/2019 07:15:00,15min,Peter Sinks,UCC,270,53.2,54.5,52.4,54.40,54.44,54.36,54.40,9/6/2019 07:12:32,9/6/2019 07:12:31,9/6/2019 07:12:14,9/6/2019 07:12:13,54.76,54.71,9/6/2019 07:12:28,9/6/2019 07:12:28,52.16,52.18,52.22,52.23,9/6/2019 07:00:03,9/6/2019 07:00:03,9/6/2019 07:00:04,9/6/2019 07:00:01,52.51,52.46,9/6/2019 07:00:04,9/6/2019 07:00:04,52.99,53.02,52.97,52.98,53.37,53.31,0.6450,0.6510,0.5860,0.5900,0.6480,0.6480,57,66,06SEP2019:07:11:09,5.7,9/6/2019 07:13:52,3.1,354,35.0200,4800,9/6/2019 07:03:57,4740,9/6/2019 07:00:01,4770,12.5,54.35,54.35,54.35,54.35,9/6/2019 07:12:28,9/6/2019 07:12:28,9/6/2019 07:12:28,9/6/2019 07:12:27,54.66,54.66,9/6/2019 07:12:48,9/6/2019 07:12:47,52.2,52.2,52.2,52.2,9/6/2019 07:00:01,9/6/2019 07:00:01,9/6/2019 07:00:01,9/6/2019 07:00:01,52.53,52.53,9/6/2019 07:00:01,9/6/2019 07:00:01,52.97,52.97,52.97,52.98,53.31,53.31,0.609,0.609,0.609,0.61,0.63,0.631
9/6/2019 07:30:00,15min,Peter Sinks,UCC,270,56.2,57.9,54.3,57.94,57.98,57.88,57.92,9/6/2019 07:23:59,9/6/2019 07:23:59,9/6/2019 07:23:58,9/6/2019 07:23:58,58.15,58.10,9/6/2019 07:23:55,9/6/2019 07:23:55,54.04,54.03,54.06,54.06,9/6/2019 07:19:45,9/6/2019 07:19:45,9/6/2019 07:15:01,9/6/2019 07:15:05,54.39,54.34,9/6/2019 07:17:09,9/6/2019 07:17:09,55.98,55.99,56.19,56.21,56.34,56.29,1.0570,1.0570,0.9800,0.9810,1.0130,1.0140,54,71,06SEP2019:07:30:00,7.5,9/6/2019 07:19:53,3.8,33,20.8300,4800,9/6/2019 07:15:06,4740,9/6/2019 07:19:47,4776,12.7,57.78,57.78,57.78,57.78,9/6/2019 07:24:04,9/6/2019 07:24:04,9/6/2019 07:24:04,9/6/2019 07:24:04,57.95,57.95,9/6/2019 07:24:16,9/6/2019 07:24:15,54.14,54.14,54.14,54.14,9/6/2019 07:15:01,9/6/2019 07:15:01,9/6/2019 07:15:01,9/6/2019 07:15:01,54.47,54.48,9/6/2019 07:15:01,9/6/2019 07:15:01,56.08,56.08,56.08,56.08,56.3,56.3,0.985,0.984,0.984,0.984,1.002,1.002
9/6/2019 07:45:00,15min,Peter Sinks,UCC,270,55.2,55.8,55.0,55.88,55.92,55.84,55.84,9/6/2019 07:34:52,9/6/2019 07:34:52,9/6/2019 07:32:30,9/6/2019 07:32:23,56.02,55.97,9/6/2019 07:37:48,9/6/2019 07:37:48,54.53,54.54,55.16,55.22,9/6/2019 07:34:44,9/6/2019 07:34:44,9/6/2019 07:36:56,9/6/2019 07:36:54,54.97,54.92,9/6/2019 07:41:50,9/6/2019 07:41:50,55.05,55.06,55.52,55.53,55.38,55.33,0.2580,0.2570,0.1450,0.1440,0.2340,0.2340,89,101,06SEP2019:07:45:00,4.2,9/6/2019 07:44:17,1.4,349,60.8800,4860,9/6/2019 07:44:09,4770,9/6/2019 07:30:01,4810,12.8,55.71,55.71,55.71,55.71,9/6/2019 07:32:29,9/6/2019 07:32:29,9/6/2019 07:32:29,9/6/2019 07:32:29,55.92,55.92,9/6/2019 07:38:08,9/6/2019 07:38:07,55.01,55.02,55.01,55.01,9/6/2019 07:34:48,9/6/2019 07:34:48,9/6/2019 07:34:48,9/6/2019 07:34:47,54.96,54.95,9/6/2019 07:31:46,9/6/2019 07:31:45,55.29,55.29,55.29,55.29,55.34,55.34,0.137,0.137,0.138,0.138,0.193,0.193
9/6/2019 08:00:00,15min,Peter Sinks,UCC,270,56.0,56.6,55.4,56.66,56.67,56.58,56.57,9/6/2019 07:54:23,9/6/2019 07:54:23,9/6/2019 07:54:34,9/6/2019 07:54:34,56.86,56.81,9/6/2019 07:59:32,9/6/2019 07:59:32,54.82,54.82,55.42,55.43,9/6/2019 07:46:10,9/6/2019 07:46:09,9/6/2019 07:46:43,9/6/2019 07:46:43,55.42,55.37,9/6/2019 07:46:55,9/6/2019 07:46:55,55.84,55.85,56.08,56.09,56.21,56.15,0.3820,0.3820,0.3070,0.3020,0.3590,0.3590,125,152,06SEP2019:08:00:00,3.3,9/6/2019 07:45:35,1.7,43,86.7000,4950,9/6/2019 07:59:26,4830,9/6/2019 07:45:01,4878,12.9,56.49,56.49,56.49,56.49,9/6/2019 07:59:39,9/6/2019 07:59:39,9/6/2019 07:59:39,9/6/2019 07:59:39,56.67,56.67,9/6/2019 07:55:33,9/6/2019 07:55:32,55.31,55.32,55.31,55.31,9/6/2019 07:46:56,9/6/2019 07:46:55,9/6/2019 07:46:55,9/6/2019 07:46:55,55.56,55.56,9/6/2019 07:46:18,9/6/2019 07:46:18,55.96,55.96,55.96,55.96,56.17,56.17,0.327,0.327,0.327,0.327,0.344,0.344
9/6/2019 08:15:00,15min,Peter Sinks,UCC,270,56.9,58.3,56.3,58.45,58.45,58.15,58.15,9/6/2019 08:13:56,9/6/2019 08:13:56,9/6/2019 08:14:48,9/6/2019 08:14:50,58.69,58.64,9/6/2019 08:14:51,9/6/2019 08:14:51,55.85,55.87,56.38,56.42,9/6/2019 08:01:36,9/6/2019 08:00:44,9/6/2019 08:02:37,9/6/2019 08:02:37,56.34,56.29,9/6/2019 08:01:33,9/6/2019 08:01:33,56.75,56.77,57.08,57.09,57.14,57.09,0.5860,0.5830,0.4740,0.4740,0.5470,0.5470,163,176,06SEP2019:08:06:34,2.4,9/6/2019 08:13:21,0.8,239,42.8100,5070,9/6/2019 08:14:35,4920,9/6/2019 08:00:01,4983,13.1,58.17,58.17,58.17,58.17,9/6/2019 08:14:59,9/6/2019 08:14:59,9/6/2019 08:14:59,9/6/2019 08:14:58,58.48,58.49,9/6/2019 08:15:00,9/6/2019 08:15:00,56.18,56.18,56.18,56.18,9/6/2019 08:02:46,9/6/2019 08:02:46,9/6/2019 08:02:46,9/6/2019 08:02:46,56.46,56.46,9/6/2019 08:01:54,9/6/2019 08:01:54,56.91,56.91,56.91,56.91,57.08,57.08,0.502,0.502,0.502,0.503,0.508,0.509
9/6/2019 08:30:00,15min,Peter Sinks,UCC,270,58.4,59.1,58.1,59.18,59.21,59.15,59.14,9/6/2019 08:29:22,9/6/2019 08:29:21,9/6/2019 08:29:21,9/6/2019 08:29:16,59.32,59.27,9/6/2019 08:29:41,9/6/2019 08:29:41,57.37,57.37,58.09,58.08,9/6/2019 08:21:07,9/6/2019 08:21:06,9/6/2019 08:21:06,9/6/2019 08:18:44,58.17,58.12,9/6/2019 08:18:45,9/6/2019 08:18:45,58.15,58.17,58.47,58.47,58.58,58.53,0.2720,0.2720,0.2760,0.2760,0.2190,0.2190,163,181,06SEP2019:08:29:42,4.2,9/6/2019 08:25:00,1.6,35,17.9800,5070,9/6/2019 08:15:34,4980,9/6/2019 08:15:42,5037,13.4,58.99,58.99,58.99,58.99,9/6/2019 08:29:35,9/6/2019 08:29:35,9/6/2019 08:29:35,9/6/2019 08:29:35,59.21,59.21,9/6/2019 08:29:47,9/6/2019 08:29:49,57.92,57.92,57.91,57.91,9/6/2019 08:18:16,9/6/2019 08:18:15,9/6/2019 08:18:15,9/6/2019 08:18:15,58.27,58.27,9/6/2019 08:18:50,9/6/2019 08:18:49,58.31,58.31,58.31,58.31,58.55,58.55,0.237,0.237,0.237,0.237,0.19,0.191
9/6/2019 08:45:00,15min,Peter Sinks,UCC,270,59.6,60.8,58.9,60.64,60.65,60.84,60.84,9/6/2019 08:44:17,9/6/2019 08:44:17,9/6/2019 08:44:40,9/6/2019 08:44:41,61.14,61.08,9/6/2019 08:44:42,9/6/2019 08:44:42,58.05,58.05,58.93,58.96,9/6/2019 08:31:23,9/6/2019 08:31:23,9/6/2019 08:30:57,9/6/2019 08:30:55,58.87,58.82,9/6/2019 08:31:26,9/6/2019 08:31:26,59.44,59.45,59.86,59.87,59.87,59.82,0.5530,0.5530,0.5240,0.5250,0.5380,0.5380,174,192,06SEP2019:08:44:55,6.6,9/6/2019 08:44:45,2.1,11,20.8000,5100,9/6/2019 08:36:15,5040,9/6/2019 08:30:02,5071,13.5,60.67,60.67,60.67,60.67,9/6/2019 08:44:49,9/6/2019 08:44:48,9/6/2019 08:44:48,9/6/2019 08:44:48,60.96,60.97,9/6/2019 08:45:00,9/6/2019 08:45:00,58.71,58.71,58.71,58.71,9/6/2019 08:31:31,9/6/2019 08:31:30,9/6/2019 08:31:30,9/6/2019 08:31:30,59.08,59.08,9/6/2019 08:30:12,9/6/2019 08:30:11,59.64,59.64,59.64,59.64,59.82,59.82,0.524,0.524,0.524,0.524,0.517,0.518
9/6/2019 09:00:00,15min,Peter Sinks,UCC,270,60.6,61.0,60.4,60.85,60.87,61.09,61.11,9/6/2019 08:59:43,9/6/2019 08:59:43,9/6/2019 08:57:28,9/6/2019 08:57:28,61.15,61.10,9/6/2019 08:58:41,9/6/2019 08:58:41,59.81,59.81,60.52,60.56,9/6/2019 08:48:33,9/6/2019 08:48:33,9/6/2019 08:48:44,9/6/2019 08:48:42,60.47,60.41,9/6/2019 08:45:37,9/6/2019 08:45:37,60.38,60.38,60.87,60.88,60.86,60.81,0.1850,0.1870,0.1220,0.1200,0.1710,0.1710,214,241,06SEP2019:08:59:59,6.6,9/6/2019 08:46:18,4.2,357,14.1100,5160,9/6/2019 08:56:00,5070,9/6/2019 08:45:02,5116,13.6,60.87,60.87,60.87,60.87,9/6/2019 08:52:00,9/6/2019 08:52:00,9/6/2019 08:52:00,9/6/2019 08:52:00,61.06,61.06,9/6/2019 08:58:01,9/6/2019 08:58:00,60.31,60.31,60.31,60.31,9/6/2019 08:48:45,9/6/2019 08:48:45,9/6/2019 08:48:45,9/6/2019 08:48:45,60.48,60.48,9/6/2019 08:48:58,9/6/2019 08:48:57,60.63,60.63,60.63,60.63,60.84,60.84,0.124,0.123,0.124,0.124,0.136,0.137
9/6/2019 09:15:00,15min,Peter Sinks,UCC,270,60.4,61.1,59.1,60.96,60.97,61.36,61.38,9/6/2019 09:04:06,9/6/2019 09:04:06,9/6/2019 09:05:13,9/6/2019 09:05:16,61.32,61.27,9/6/2019 09:05:13,9/6/2019 09:05:13,58.64,58.63,59.00,58.99,9/6/2019 09:14:56,9/6/2019 09:14:56,9/6/2019 09:14:09,9/6/2019 09:14:09,59.22,59.17,9/6/2019 09:13:19,9/6/2019 09:13:19,60.12,60.12,60.66,60.67,60.63,60.58,0.6530,0.6560,0.7140,0.7230,0.6470,0.6470,222,267,06SEP2019:09:04:32,8.8,9/6/2019 09:09:53,5.4,6,17.9700,5220,9/6/2019 09:14:21,5100,9/6/2019 09:06:00,5143,13.8,61.05,61.05,61.05,61.05,9/6/2019 09:05:20,9/6/2019 09:05:20,9/6/2019 09:05:20,9/6/2019 09:05:20,61.21,61.21,9/6/2019 09:02:56,9/6/2019 09:02:56,58.93,58.93,58.93,58.93,9/6/2019 09:14:13,9/6/2019 09:14:13,9/6/2019 09:14:13,9/6/2019 09:14:12,59.29,59.29,9/6/2019 09:14:21,9/6/2019 09:14:20,60.41,60.41,60.41,60.41,60.63,60.63,0.669,0.67,0.67,0.671,0.622,0.623
9/6/2019 09:30:00,15min,Peter Sinks,UCC,270,58.4,59.4,57.6,59.30,59.32,59.53,59.51,9/6/2019 09:16:29,9/6/2019 09:16:29,9/6/2019 09:18:17,9/6/2019 09:18:17,59.67,59.62,9/6/2019 09:16:46,9/6/2019 09:16:46,56.96,56.96,57.71,57.73,9/6/2019 09:24:39,9/6/2019 09:24:39,9/6/2019 09:25:15,9/6/2019 09:25:15,57.57,57.52,9/6/2019 09:25:14,9/6/2019 09:25:14,58.16,58.17,58.67,58.68,58.67,58.62,0.5760,0.5770,0.5690,0.5660,0.5670,0.5670,309,419,06SEP2019:09:21:50,14.7,9/6/2019 09:23:09,7.9,8,16.3300,5310,9/6/2019 09:17:33,5190,9/6/2019 09:15:03,5273,14.1,59.26,59.26,59.26,59.26,9/6/2019 09:18:20,9/6/2019 09:18:20,9/6/2019 09:18:20,9/6/2019 09:18:20,59.53,59.53,9/6/2019 09:17:04,9/6/2019 09:17:03,57.43,57.43,57.43,57.43,9/6/2019 09:25:19,9/6/2019 09:25:19,9/6/2019 09:25:19,9/6/2019 09:25:19,57.67,57.67,9/6/2019 09:25:29,9/6/2019 09:25:28,58.43,58.43,58.43,58.43,58.66,58.66,0.562,0.562,0.562,0.562,0.565,0.565
9/6/2019 09:45:00,15min,Peter Sinks,UCC,270,58.8,59.8,58.2,59.64,59.65,59.91,59.90,9/6/2019 09:44:25,9/6/2019 09:44:25,9/6/2019 09:44:44,9/6/2019 09:44:44,59.99,59.94,9/6/2019 09:44:33,9/6/2019 09:44:33,57.66,57.65,58.17,58.17,9/6/2019 09:32:34,9/6/2019 09:30:26,9/6/2019 09:31:28,9/6/2019 09:31:28,58.25,58.20,9/6/2019 09:32:10,9/6/2019 09:32:10,58.60,58.61,58.96,58.97,59.11,59.06,0.5310,0.5320,0.5020,0.5020,0.5250,0.5250,260,284,06SEP2019:09:45:00,14.5,9/6/2019 09:31:24,7.1,4,20.7700,5310,9/6/2019 09:30:12,5220,9/6/2019 09:31:06,5281,14.2,59.63,59.63,59.63,59.63,9/6/2019 09:44:58,9/6/2019 09:44:58,9/6/2019 09:44:58,9/6/2019 09:44:58,59.89,59.89,9/6/2019 09:44:53,9/6/2019 09:44:58,58.01,58.02,58.01,58.01,9/6/2019 09:31:36,9/6/2019 09:31:35,9/6/2019 09:31:35,9/6/2019 09:31:35,58.34,58.34,9/6/2019 09:33:14,9/6/2019 09:33:14,58.77,58.77,58.77,58.77,59.06,59.06,0.505,0.505,0.505,0.505,0.515,0.515
9/6/2019 10:00:00,15min,Peter Sinks,UCC,270,59.5,60.0,59.2,60.14,60.14,60.25,60.26,9/6/2019 09:51:10,9/6/2019 09:50:55,9/6/2019 09:53:32,9/6/2019 09:53:32,60.29,60.24,9/6/2019 09:51:09,9/6/2019 09:51:09,58.73,58.75,58.99,58.98,9/6/2019 09:58:13,9/6/2019 09:57:58,9/6/2019 09:58:13,9/6/2019 09:58:13,59.24,59.19,9/6/2019 09:58:08,9/6/2019 09:58:08,59.29,59.29,59.77,59.78,59.81,59.76,0.2650,0.2730,0.1880,0.1910,0.1830,0.1830,292,341,06SEP2019:09:49:33,10.7,9/6/2019 09:48:41,6.0,5,21.1400,5310,9/6/2019 09:46:35,5250,9/6/2019 09:45:17,5275,14.3,59.95,59.95,59.95,59.96,9/6/2019 09:51:22,9/6/2019 09:51:21,9/6/2019 09:51:21,9/6/2019 09:51:21,60.14,60.14,9/6/2019 09:51:24,9/6/2019 09:51:23,58.96,58.96,58.96,58.96,9/6/2019 09:58:18,9/6/2019 09:58:18,9/6/2019 09:58:18,9/6/2019 09:58:17,59.43,59.43,9/6/2019 09:58:28,9/6/2019 09:58:27,59.53,59.53,59.53,59.53,59.79,59.79,0.164,0.164,0.164,0.165,0.143,0.144
9/6/2019 10:15:00,15min,Peter Sinks,UCC,270,59.3,60.0,58.9,60.12,60.19,60.13,60.13,9/6/2019 10:02:15,9/6/2019 10:04:55,9/6/2019 10:05:04,9/6/2019 10:05:03,60.29,60.24,9/6/2019 10:04:54,9/6/2019 10:04:54,58.47,58.49,58.61,58.60,9/6/2019 10:08:55,9/6/2019 10:10:57,9/6/2019 10:09:31,9/6/2019 10:09:32,59.01,58.96,9/6/2019 10:09:17,9/6/2019 10:09:17,59.04,59.05,59.39,59.39,59.55,59.50,0.3120,0.3120,0.3950,0.3950,0.2820,0.2820,224,256,06SEP2019:10:00:01,12.5,9/6/2019 10:08:04,6.3,21,17.5500,5310,9/6/2019 10:01:20,5220,9/6/2019 10:07:01,5272,14.2,59.88,59.88,59.88,59.88,9/6/2019 10:05:04,9/6/2019 10:05:03,9/6/2019 10:05:03,9/6/2019 10:05:03,60.02,60.02,9/6/2019 10:05:13,9/6/2019 10:05:13,58.63,58.63,58.63,58.63,9/6/2019 10:09:40,9/6/2019 10:09:39,9/6/2019 10:09:39,9/6/2019 10:09:39,59.08,59.08,9/6/2019 10:09:52,9/6/2019 10:09:38,59.22,59.22,59.22,59.22,59.53,59.53,0.323,0.323,0.323,0.323,0.265,0.265
9/6/2019 10:30:00,15min,Peter Sinks,UCC,270,59.0,59.4,58.8,59.55,59.58,59.50,59.49,9/6/2019 10:25:59,9/6/2019 10:25:59,9/6/2019 10:25:59,9/6/2019 10:25:59,59.76,59.71,9/6/2019 10:25:59,9/6/2019 10:25:59,58.18,58.17,58.72,58.78,9/6/2019 10:27:50,9/6/2019 10:27:50,9/6/2019 10:27:26,9/6/2019 10:20:03,58.79,58.74,9/6/2019 10:27:51,9/6/2019 10:27:51,58.76,58.76,59.06,59.07,59.27,59.22,0.1880,0.1910,0.1220,0.1240,0.1240,0.1240,213,267,06SEP2019:10:30:00,11.2,9/6/2019 10:29:16,6.6,19,17.4100,5310,9/6/2019 10:17:06,5250,9/6/2019 10:15:03,5273,14.2,59.32,59.32,59.32,59.33,9/6/2019 10:26:06,9/6/2019 10:26:05,9/6/2019 10:26:05,9/6/2019 10:26:05,59.52,59.52,9/6/2019 10:15:01,9/6/2019 10:15:01,58.62,58.62,58.62,58.62,9/6/2019 10:27:34,9/6/2019 10:27:36,9/6/2019 10:27:36,9/6/2019 10:27:33,58.91,58.91,9/6/2019 10:28:02,9/6/2019 10:28:01,58.92,58.92,58.92,58.92,59.25,59.25,0.112,0.111,0.112,0.112,0.098,0.098
9/6/2019 10:45:00,15min,Peter Sinks,UCC,270,59.3,60.3,58.9,60.25,60.28,60.38,60.39,9/6/2019 10:43:50,9/6/2019 10:43:50,9/6/2019 10:44:01,9/6/2019 10:43:58,60.52,60.47,9/6/2019 10:43:49,9/6/2019 10:43:49,58.42,58.39,58.83,58.81,9/6/2019 10:35:27,9/6/2019 10:38:57,9/6/2019 10:35:31,9/6/2019 10:35:31,59.01,58.96,9/6/2019 10:35:30,9/6/2019 10:35:30,59.06,59.06,59.57,59.57,59.57,59.52,0.3840,0.3910,0.3230,0.3250,0.3120,0.3120,337,500,06SEP2019:10:35:55,12.9,9/6/2019 10:35:21,6.7,7,16.9500,5310,9/6/2019 10:32:45,5250,9/6/2019 10:30:01,5274,14.2,60.18,60.17,60.18,60.18,9/6/2019 10:44:02,9/6/2019 10:44:01,9/6/2019 10:44:01,9/6/2019 10:44:01,60.35,60.35,9/6/2019 10:44:10,9/6/2019 10:44:10,58.73,58.73,58.73,58.73,9/6/2019 10:31:34,9/6/2019 10:31:34,9/6/2019 10:31:34,9/6/2019 10:31:34,59.16,59.16,9/6/2019 10:31:53,9/6/2019 10:31:53,59.31,59.31,59.31,59.31,59.54,59.54,0.303,0.303,0.303,0.303,0.281,0.281
9/6/2019 11:00:00,15min,Peter Sinks,UCC,270,60.0,60.6,59.6,60.86,60.88,60.72,60.71,9/6/2019 10:49:22,9/6/2019 10:46:41,9/6/2019 10:49:22,9/6/2019 10:49:22,60.82,60.77,9/6/2019 10:49:22,9/6/2019 10:49:22,59.07,59.06,59.48,59.50,9/6/2019 10:49:38,9/6/2019 10:52:48,9/6/2019 10:47:52,9/6/2019 10:47:48,59.69,59.64,9/6/2019 10:47:51,9/6/2019 10:47:51,59.73,59.74,60.17,60.20,60.25,60.20,0.3650,0.3710,0.2260,0.2220,0.2530,0.2530,275,290,06SEP2019:10:58:16,9.2,9/6/2019 10:50:06,5.4,350,18.3400,5310,9/6/2019 10:45:13,5250,9/6/2019 10:45:09,5273,14.2,60.57,60.57,60.57,60.57,9/6/2019 10:58:58,9/6/2019 10:58:58,9/6/2019 10:58:58,9/6/2019 10:58:58,60.67,60.68,9/6/2019 10:59:16,9/6/2019 10:59:15,59.38,59.38,59.38,59.38,9/6/2019 10:47:56,9/6/2019 10:47:56,9/6/2019 10:47:56,9/6/2019 10:47:55,59.84,59.84,9/6/2019 10:45:02,9/6/2019 10:45:01,59.96,59.96,59.96,59.96,60.22,60.22,0.222,0.221,0.222,0.223,0.203,0.203
9/6/2019 11:15:00,15min,Peter Sinks,UCC,270,60.2,61.1,59.9,61.22,61.26,61.19,61.21,9/6/2019 11:14:48,9/6/2019 11:14:48,9/6/2019 11:04:05,9/6/2019 11:04:06,61.35,61.30,9/6/2019 11:04:04,9/6/2019 11:04:04,59.26,59.24,59.71,59.76,9/6/2019 11:04:28,9/6/2019 11:11:04,9/6/2019 11:05:13,9/6/2019 11:05:13,59.99,59.94,9/6/2019 11:00:40,9/6/2019 11:00:40,59.98,59.99,60.51,60.53,60.50,60.45,0.3450,0.3500,0.2530,0.2480,0.2620,0.2620,273,309,06SEP2019:11:14:57,10.3,9/6/2019 11:09:35,5.5,355,19.1400,5280,9/6/2019 11:00:01,5220,9/6/2019 11:06:02,5268,14.2,60.96,60.96,60.97,60.97,9/6/2019 11:04:10,9/6/2019 11:04:09,9/6/2019 11:04:09,9/6/2019 11:04:09,61.14,61.15,9/6/2019 11:04:20,9/6/2019 11:04:20,59.79,59.79,59.79,59.78,9/6/2019 11:05:24,9/6/2019 11:05:23,9/6/2019 11:05:23,9/6/2019 11:05:23,60.05,60.05,9/6/2019 11:07:38,9/6/2019 11:07:38,60.25,60.25,60.25,60.25,60.47,60.47,0.24,0.24,0.24,0.241,0.226,0.226
9/6/2019 11:30:00,15min,Peter Sinks,UCC,270,61.2,63.2,60.1,63.63,63.66,63.46,63.45,9/6/2019 11:28:26,9/6/2019 11:28:26,9/6/2019 11:29:20,9/6/2019 11:29:20,63.54,63.49,9/6/2019 11:29:14,9/6/2019 11:29:14,59.56,59.56,60.21,60.25,9/6/2019 11:15:30,9/6/2019 11:15:30,9/6/2019 11:15:50,9/6/2019 11:15:51,60.14,60.09,9/6/2019 11:15:31,9/6/2019 11:15:31,60.92,60.93,61.52,61.54,61.45,61.40,0.7260,0.7320,0.6250,0.6160,0.6740,0.6740,396,728,06SEP2019:11:28:16,10.7,9/6/2019 11:29:47,5.4,354,17.9600,5310,9/6/2019 11:20:55,5220,9/6/2019 11:29:48,5269,14.2,63.14,63.13,63.14,63.14,9/6/2019 11:29:25,9/6/2019 11:29:24,9/6/2019 11:29:24,9/6/2019 11:29:24,63.25,63.25,9/6/2019 11:29:27,9/6/2019 11:29:27,60.01,60.01,60.01,60.01,9/6/2019 11:15:37,9/6/2019 11:15:37,9/6/2019 11:15:37,9/6/2019 11:15:36,60.23,60.23,9/6/2019 11:15:51,9/6/2019 11:15:50,61.22,61.22,61.22,61.22,61.41,61.41,0.628,0.627,0.628,0.629,0.649,0.65
9/6/2019 11:45:00,15min,Peter Sinks,UCC,270,62.2,63.4,61.4,64.04,64.13,63.83,63.83,9/6/2019 11:44:36,9/6/2019 11:44:36,9/6/2019 11:44:36,9/6/2019 11:44:36,63.99,63.94,9/6/2019 11:44:36,9/6/2019 11:44:36,60.60,60.62,61.37,61.43,9/6/2019 11:31:08,9/6/2019 11:31:05,9/6/2019 11:39:25,9/6/2019 11:39:25,61.43,61.38,9/6/2019 11:36:15,9/6/2019 11:36:15,61.90,61.90,62.50,62.51,62.44,62.39,0.6360,0.6480,0.4110,0.3990,0.4650,0.4650,614,945,06SEP2019:11:30:52,14.7,9/6/2019 11:33:57,8.4,356,20.0100,5280,9/6/2019 11:30:08,5220,9/6/2019 11:30:20,5250,14.1,63.34,63.33,63.34,63.34,9/6/2019 11:44:40,9/6/2019 11:44:39,9/6/2019 11:44:39,9/6/2019 11:44:38,63.39,63.39,9/6/2019 11:44:42,9/6/2019 11:44:41,61.32,61.33,61.32,61.32,9/6/2019 11:39:32,9/6/2019 11:39:32,9/6/2019 11:39:32,9/6/2019 11:39:32,61.57,61.57,9/6/2019 11:36:37,9/6/2019 11:36:34,62.19,62.19,62.19,62.19,62.4,62.4,0.411,0.409,0.411,0.413,0.391,0.391
9/6/2019 12:00:00,15min,Peter Sinks,UCC,270,62.4,63.5,61.6,63.93,63.98,63.76,63.76,9/6/2019 11:51:18,9/6/2019 11:51:18,9/6/2019 11:51:18,9/6/2019 11:51:19,63.99,63.94,9/6/2019 11:51:19,9/6/2019 11:51:19,60.99,60.94,61.39,61.47,9/6/2019 11:58:11,9/6/2019 11:51:34,9/6/2019 11:58:06,9/6/2019 11:58:05,61.65,61.60,9/6/2019 11:56:39,9/6/2019 11:56:39,62.15,62.16,62.61,62.63,62.69,62.64,0.6170,0.6250,0.4770,0.4670,0.5000,0.5000,404,933,06SEP2019:11:51:35,14.2,9/6/2019 11:58:23,8.0,350,18.3900,5280,9/6/2019 11:45:16,5070,9/6/2019 11:57:58,5204,13.8,63.39,63.38,63.39,63.4,9/6/2019 11:51:24,9/6/2019 11:51:24,9/6/2019 11:51:24,9/6/2019 11:51:24,63.56,63.56,9/6/2019 11:54:43,9/6/2019 11:54:43,61.38,61.38,61.38,61.38,9/6/2019 11:58:18,9/6/2019 11:58:17,9/6/2019 11:58:17,9/6/2019 11:58:17,61.86,61.86,9/6/2019 11:56:55,9/6/2019 11:56:55,62.39,62.39,62.39,62.39,62.66,62.66,0.47,0.469,0.47,0.471,0.446,0.446
9/6/2019 12:15:00,15min,Peter Sinks,UCC,270,62.1,63.6,61.4,64.31,64.34,63.97,63.92,9/6/2019 12:01:55,9/6/2019 12:01:54,9/6/2019 12:01:55,9/6/2019 12:01:55,64.14,64.09,9/6/2019 12:00:58,9/6/2019 12:00:58,60.63,60.65,61.37,61.38,9/6/2019 12:11:30,9/6/2019 12:11:30,9/6/2019 12:10:44,9/6/2019 12:10:44,61.35,61.30,9/6/2019 12:07:29,9/6/2019 12:07:29,61.84,61.85,62.30,62.31,62.39,62.34,0.7570,0.7630,0.6350,0.6310,0.6590,0.6590,396,1199,06SEP2019:12:01:19,15.3,9/6/2019 12:06:47,7.7,350,23.6600,5160,9/6/2019 12:11:26,5070,9/6/2019 12:06:45,5114,13.8,63.64,63.63,63.64,63.65,9/6/2019 12:02:05,9/6/2019 12:02:05,9/6/2019 12:02:04,9/6/2019 12:02:04,63.54,63.55,9/6/2019 12:05:21,9/6/2019 12:05:21,61.19,61.19,61.19,61.19,9/6/2019 12:07:33,9/6/2019 12:07:33,9/6/2019 12:07:33,9/6/2019 12:07:33,61.54,61.54,9/6/2019 12:07:43,9/6/2019 12:07:43,62.09,62.09,62.09,62.09,62.39,62.39,0.633,0.632,0.633,0.634,0.618,0.618
9/6/2019 12:30:00,15min,Peter Sinks,UCC,270,62.2,64.4,61.3,64.87,65.03,64.65,64.65,9/6/2019 12:28:20,9/6/2019 12:26:27,9/6/2019 12:28:25,9/6/2019 12:28:25,64.75,64.70,9/6/2019 12:28:25,9/6/2019 12:28:25,60.66,60.63,61.30,61.34,9/6/2019 12:19:39,9/6/2019 12:19:38,9/6/2019 12:19:55,9/6/2019 12:19:55,61.20,61.15,9/6/2019 12:20:03,9/6/2019 12:20:03,61.93,61.94,62.36,62.37,62.45,62.40,0.8670,0.8730,0.8290,0.8310,0.8080,0.8090,410,1159,06SEP2019:12:27:54,15.6,9/6/2019 12:28:52,6.2,10,29.4100,5190,9/6/2019 12:27:44,5070,9/6/2019 12:25:37,5117,13.8,64.4,64.39,64.4,64.41,9/6/2019 12:28:27,9/6/2019 12:28:27,9/6/2019 12:28:27,9/6/2019 12:28:26,64.4,64.4,9/6/2019 12:27:01,9/6/2019 12:27:00,61.11,61.1,61.1,61.1,9/6/2019 12:20:06,9/6/2019 12:20:05,9/6/2019 12:20:05,9/6/2019 12:20:05,61.4,61.4,9/6/2019 12:20:09,9/6/2019 12:20:08,62.14,62.14,62.14,62.14,62.41,62.41,0.797,0.796,0.797,0.798,0.78,0.78
9/6/2019 12:45:00,15min,Peter Sinks,UCC,270,62.6,64.3,61.5,66.15,66.31,64.73,64.76,9/6/2019 12:34:56,9/6/2019 12:34:56,9/6/2019 12:34:58,9/6/2019 12:38:15,64.74,64.69,9/6/2019 12:34:56,9/6/2019 12:34:56,60.81,60.81,61.48,61.43,9/6/2019 12:44:28,9/6/2019 12:44:28,9/6/2019 12:44:07,9/6/2019 12:44:07,61.43,61.38,9/6/2019 12:44:30,9/6/2019 12:44:30,62.36,62.37,62.90,62.91,62.88,62.83,0.8560,0.8630,0.6370,0.6440,0.6950,0.6950,546,1075,06SEP2019:12:32:05,12.7,9/6/2019 12:30:39,5.1,27,31.0800,5160,9/6/2019 12:35:09,5070,9/6/2019 12:30:39,5114,13.8,64.32,64.31,64.32,64.32,9/6/2019 12:38:22,9/6/2019 12:38:22,9/6/2019 12:38:22,9/6/2019 12:38:21,64.26,64.26,9/6/2019 12:38:42,9/6/2019 12:38:41,61.37,61.37,61.37,61.37,9/6/2019 12:44:19,9/6/2019 12:44:18,9/6/2019 12:44:18,9/6/2019 12:44:13,61.58,61.58,9/6/2019 12:44:39,9/6/2019 12:44:38,62.65,62.65,62.65,62.65,62.87,62.87,0.637,0.636,0.637,0.638,0.622,0.622
9/6/2019 13:00:00,15min,Peter Sinks,UCC,270,63.0,65.2,61.4,65.87,65.97,65.51,65.57,9/6/2019 12:47:31,9/6/2019 12:47:31,9/6/2019 12:57:41,9/6/2019 12:57:41,65.50,65.45,9/6/2019 12:53:39,9/6/2019 12:53:39,60.85,60.76,61.02,61.02,9/6/2019 12:58:52,9/6/2019 12:58:54,9/6/2019 12:58:54,9/6/2019 12:58:54,61.43,61.38,9/6/2019 12:58:57,9/6/2019 12:58:57,62.70,62.73,63.12,63.12,63.22,63.17,1.1330,1.1370,1.0490,1.0560,0.9640,0.9640,701,1235,06SEP2019:12:46:38,13.8,9/6/2019 12:58:30,5.9,44,35.5700,5130,9/6/2019 12:45:01,5070,9/6/2019 12:45:55,5103,13.7,65.1,65.09,65.1,65.11,9/6/2019 12:57:47,9/6/2019 12:57:46,9/6/2019 12:57:46,9/6/2019 12:57:46,65.26,65.26,9/6/2019 12:53:52,9/6/2019 12:53:52,61.06,61.05,61.05,61.05,9/6/2019 12:58:58,9/6/2019 12:58:58,9/6/2019 12:58:58,9/6/2019 12:58:58,61.7,61.7,9/6/2019 12:45:01,9/6/2019 12:45:01,62.91,62.91,62.91,62.91,63.19,63.19,0.985,0.984,0.985,0.986,0.909,0.909
9/6/2019 13:15:00,15min,Peter Sinks,UCC,270,61.8,63.5,60.8,64.26,64.31,63.53,63.59,9/6/2019 13:00:52,9/6/2019 13:00:51,9/6/2019 13:00:52,9/6/2019 13:00:51,64.14,64.09,9/6/2019 13:00:53,9/6/2019 13:00:53,60.26,60.26,60.53,60.45,9/6/2019 13:06:00,9/6/2019 13:05:59,9/6/2019 13:07:00,9/6/2019 13:07:00,60.97,60.92,9/6/2019 13:08:14,9/6/2019 13:08:14,61.57,61.59,61.74,61.75,62.06,62.01,0.7150,0.7220,0.6180,0.6260,0.6590,0.6590,316,1072,06SEP2019:13:00:06,13.8,9/6/2019 13:09:43,6.5,42,29.5700,5130,9/6/2019 13:00:02,5070,9/6/2019 13:01:19,5103,13.6,63.31,63.31,63.31,63.32,9/6/2019 13:00:54,9/6/2019 13:00:53,9/6/2019 13:00:53,9/6/2019 13:00:53,63.74,63.74,9/6/2019 13:01:07,9/6/2019 13:01:06,60.62,60.62,60.62,60.62,9/6/2019 13:08:22,9/6/2019 13:08:22,9/6/2019 13:08:22,9/6/2019 13:08:22,61.01,61.01,9/6/2019 13:08:25,9/6/2019 13:08:25,61.67,61.67,61.67,61.67,62.05,62.05,0.623,0.622,0.623,0.623,0.628,0.628
9/6/2019 13:30:00,15min,Peter Sinks,UCC,270,61.1,61.9,60.5,62.24,62.30,62.07,62.11,9/6/2019 13:16:31,9/6/2019 13:16:31,9/6/2019 13:16:31,9/6/2019 13:16:31,62.33,62.28,9/6/2019 13:16:33,9/6/2019 13:16:33,60.01,59.99,60.35,60.36,9/6/2019 13:25:07,9/6/2019 13:25:06,9/6/2019 13:25:22,9/6/2019 13:25:22,60.45,60.40,9/6/2019 13:25:10,9/6/2019 13:25:10,60.91,60.92,61.07,61.08,61.39,61.34,0.4100,0.4180,0.3210,0.3240,0.3590,0.3590,211,281,06SEP2019:13:25:37,14.5,9/6/2019 13:16:14,6.4,41,30.3500,5130,9/6/2019 13:15:01,5070,9/6/2019 13:15:53,5107,13.7,61.83,61.83,61.83,61.83,9/6/2019 13:16:40,9/6/2019 13:16:40,9/6/2019 13:16:40,9/6/2019 13:16:40,62.05,62.05,9/6/2019 13:16:54,9/6/2019 13:16:54,60.3,60.31,60.3,60.3,9/6/2019 13:25:24,9/6/2019 13:25:24,9/6/2019 13:25:24,9/6/2019 13:25:23,60.63,60.63,9/6/2019 13:25:26,9/6/2019 13:25:26,61,61,61,61,61.37,61.37,0.331,0.331,0.331,0.332,0.331,0.331
9/6/2019 13:45:00,15min,Peter Sinks,UCC,270,58.3,61.3,55.7,61.29,61.31,61.30,61.29,9/6/2019 13:30:23,9/6/2019 13:30:23,9/6/2019 13:30:29,9/6/2019 13:30:28,61.65,61.60,9/6/2019 13:30:25,9/6/2019 13:30:25,55.33,55.33,55.23,55.29,9/6/2019 13:44:16,9/6/2019 13:44:16,9/6/2019 13:44:35,9/6/2019 13:44:35,55.92,55.87,9/6/2019 13:44:16,9/6/2019 13:44:16,58.01,58.03,57.89,57.94,58.57,58.52,2.0330,2.0220,2.3040,2.2720,2.0000,2.0010,95,175,06SEP2019:13:43:06,17.3,9/6/2019 13:38:02,6.2,29,29.9500,5160,9/6/2019 13:42:55,5040,9/6/2019 13:34:42,5091,13.6,61.17,61.17,61.17,61.17,9/6/2019 13:30:32,9/6/2019 13:30:31,9/6/2019 13:30:31,9/6/2019 13:30:31,61.44,61.45,9/6/2019 13:30:30,9/6/2019 13:30:29,55.36,55.36,55.36,55.36,9/6/2019 13:44:42,9/6/2019 13:44:42,9/6/2019 13:44:42,9/6/2019 13:44:42,55.97,55.97,9/6/2019 13:44:48,9/6/2019 13:44:47,58.02,58.02,58.02,58.01,58.63,58.63,2.162,2.161,2.161,2.161,2.001,2.001
9/6/2019 14:00:00,15min,Peter Sinks,UCC,270,55.7,56.2,55.2,56.43,56.46,56.08,56.05,9/6/2019 13:55:30,9/6/2019 13:55:30,9/6/2019 13:55:30,9/6/2019 13:55:30,56.60,56.55,9/6/2019 13:45:35,9/6/2019 13:45:35,54.56,54.58,54.93,54.97,9/6/2019 13:56:21,9/6/2019 13:56:21,9/6/2019 13:56:22,9/6/2019 13:56:22,55.32,55.27,9/6/2019 13:56:22,9/6/2019 13:56:22,55.43,55.43,55.50,55.53,55.91,55.86,0.3220,0.3190,0.2220,0.2170,0.2470,0.2470,137,194,06SEP2019:13:45:59,13.8,9/6/2019 13:56:41,4.0,168,82.4000,5220,9/6/2019 13:56:47,5100,9/6/2019 13:46:23,5136,13.7,55.93,55.93,55.93,55.94,9/6/2019 13:45:43,9/6/2019 13:45:43,9/6/2019 13:45:43,9/6/2019 13:45:43,56.39,56.39,9/6/2019 13:45:44,9/6/2019 13:45:43,54.92,54.92,54.92,54.91,9/6/2019 13:56:31,9/6/2019 13:56:31,9/6/2019 13:56:30,9/6/2019 13:56:30,55.42,55.42,9/6/2019 13:57:20,9/6/2019 13:57:20,55.47,55.47,55.47,55.47,55.89,55.89,0.224,0.224,0.224,0.225,0.21,0.21
9/6/2019 14:15:00,15min,Peter Sinks,UCC,270,55.4,56.1,55.0,56.34,56.34,56.02,56.06,9/6/2019 14:07:41,9/6/2019 14:07:41,9/6/2019 14:07:41,9/6/2019 14:07:41,56.52,56.47,9/6/2019 14:07:41,9/6/2019 14:07:41,54.50,54.50,54.87,54.93,9/6/2019 14:02:55,9/6/2019 14:03:44,9/6/2019 14:03:05,9/6/2019 14:03:02,55.09,55.04,9/6/2019 14:04:58,9/6/2019 14:04:58,55.21,55.21,55.32,55.34,55.69,55.64,0.3710,0.3660,0.2280,0.2210,0.2670,0.2670,151,249,06SEP2019:14:15:00,12.3,9/6/2019 14:14:38,5.6,147,19.3500,5190,9/6/2019 14:00:05,5100,9/6/2019 14:01:28,5151,13.8,55.86,55.86,55.86,55.86,9/6/2019 14:07:46,9/6/2019 14:07:45,9/6/2019 14:07:45,9/6/2019 14:07:45,56.24,56.24,9/6/2019 14:07:46,9/6/2019 14:07:45,54.8,54.81,54.8,54.8,9/6/2019 14:03:08,9/6/2019 14:03:08,9/6/2019 14:03:08,9/6/2019 14:03:08,55.24,55.24,9/6/2019 14:05:18,9/6/2019 14:05:17,55.27,55.27,55.27,55.27,55.66,55.66,0.246,0.246,0.246,0.247,0.219,0.219
9/6/2019 14:30:00,15min,Peter Sinks,UCC,270,55.9,57.7,54.7,58.41,58.49,57.84,57.86,9/6/2019 14:27:17,9/6/2019 14:27:17,9/6/2019 14:29:54,9/6/2019 14:29:54,58.18,58.13,9/6/2019 14:29:54,9/6/2019 14:29:54,54.08,54.12,54.45,54.45,9/6/2019 14:16:32,9/6/2019 14:16:32,9/6/2019 14:18:09,9/6/2019 14:18:23,54.79,54.74,9/6/2019 14:16:32,9/6/2019 14:16:32,55.64,55.68,55.71,55.72,56.16,56.10,0.9640,0.9610,0.7700,0.7700,0.7950,0.7950,626,1141,06SEP2019:14:18:45,12.7,9/6/2019 14:29:44,5.7,127,25.7200,5190,9/6/2019 14:15:05,5130,9/6/2019 14:15:01,5157,13.9,57.75,57.77,57.78,57.79,9/6/2019 14:30:00,9/6/2019 14:30:00,9/6/2019 14:30:00,9/6/2019 14:30:00,57.65,57.67,9/6/2019 14:30:00,9/6/2019 14:30:00,54.46,54.46,54.46,54.46,9/6/2019 14:16:40,9/6/2019 14:16:40,9/6/2019 14:16:39,9/6/2019 14:16:39,55.03,55.03,9/6/2019 14:16:42,9/6/2019 14:16:41,55.67,55.67,55.67,55.67,56.09,56.09,0.759,0.759,0.761,0.763,0.697,0.698
9/6/2019 14:45:00,15min,Peter Sinks,UCC,270,57.9,59.8,56.3,61.05,61.10,60.18,60.18,9/6/2019 14:44:51,9/6/2019 14:44:51,9/6/2019 14:44:52,9/6/2019 14:44:52,60.52,60.47,9/6/2019 14:44:52,9/6/2019 14:44:52,55.56,55.62,55.98,55.93,9/6/2019 14:32:32,9/6/2019 14:32:32,9/6/2019 14:31:43,9/6/2019 14:31:43,56.23,56.17,9/6/2019 14:32:34,9/6/2019 14:32:34,57.61,57.65,57.95,57.97,58.14,58.09,0.9940,0.9910,0.8620,0.8730,0.7580,0.7590,730,756,06SEP2019:14:30:01,9.6,9/6/2019 14:30:11,2.6,152,81.5000,5220,9/6/2019 14:30:11,5130,9/6/2019 14:30:16,5150,13.8,59.94,59.93,59.94,59.95,9/6/2019 14:44:55,9/6/2019 14:44:54,9/6/2019 14:44:54,9/6/2019 14:44:54,59.7,59.71,9/6/2019 14:45:00,9/6/2019 14:45:00,55.98,55.98,55.98,55.98,9/6/2019 14:32:35,9/6/2019 14:32:35,9/6/2019 14:32:35,9/6/2019 14:32:34,56.65,56.65,9/6/2019 14:32:45,9/6/2019 14:32:45,57.78,57.78,57.78,57.78,58.08,58.08,0.796,0.796,0.798,0.8,0.642,0.643
9/6/2019 15:00:00,15min,Peter Sinks,UCC,270,60.2,62.6,58.6,63.55,63.50,63.29,63.32,9/6/2019 14:58:29,9/6/2019 14:58:29,9/6/2019 14:59:20,9/6/2019 14:59:20,63.09,63.04,9/6/2019 14:58:29,9/6/2019 14:58:29,57.61,57.65,58.83,58.84,9/6/2019 14:47:45,9/6/2019 14:47:45,9/6/2019 14:50:24,9/6/2019 14:50:25,58.41,58.36,9/6/2019 14:48:02,9/6/2019 14:48:02,59.98,60.00,60.80,60.83,60.50,60.45,1.3040,1.2960,1.2540,1.2360,1.2100,1.2110,689,710,06SEP2019:14:45:36,12.7,9/6/2019 14:55:29,3.4,3,49.0200,5190,9/6/2019 14:45:01,5100,9/6/2019 14:50:10,5134,13.8,62.78,62.77,62.78,62.78,9/6/2019 14:58:32,9/6/2019 14:58:32,9/6/2019 14:58:32,9/6/2019 14:58:32,62.35,62.35,9/6/2019 14:58:41,9/6/2019 14:58:40,58.57,58.57,58.57,58.57,9/6/2019 14:50:36,9/6/2019 14:50:36,9/6/2019 14:50:36,9/6/2019 14:50:36,58.55,58.55,9/6/2019 14:48:18,9/6/2019 14:48:17,60.38,60.38,60.38,60.38,60.44,60.44,1.206,1.206,1.207,1.208,1.169,1.169
9/6/2019 15:15:00,15min,Peter Sinks,UCC,270,61.7,63.3,60.6,64.14,64.22,64.10,64.15,9/6/2019 15:11:53,9/6/2019 15:11:53,9/6/2019 15:13:38,9/6/2019 15:13:39,63.54,63.49,9/6/2019 15:12:47,9/6/2019 15:12:47,59.76,59.77,60.71,60.70,9/6/2019 15:01:25,9/6/2019 15:01:25,9/6/2019 15:04:54,9/6/2019 15:04:54,60.67,60.62,9/6/2019 15:01:36,9/6/2019 15:01:36,61.43,61.44,62.26,62.27,61.96,61.91,0.8090,0.8170,0.7120,0.7140,0.6820,0.6820,627,706,06SEP2019:15:13:33,15.6,9/6/2019 15:04:26,6.7,9,28.6500,5160,9/6/2019 15:07:53,5070,9/6/2019 15:00:38,5111,13.7,63.43,63.42,63.43,63.44,9/6/2019 15:12:52,9/6/2019 15:12:52,9/6/2019 15:12:52,9/6/2019 15:12:51,63.16,63.16,9/6/2019 15:13:06,9/6/2019 15:13:05,60.52,60.53,60.53,60.52,9/6/2019 15:04:58,9/6/2019 15:05:02,9/6/2019 15:04:58,9/6/2019 15:04:57,60.75,60.75,9/6/2019 15:05:04,9/6/2019 15:05:04,61.85,61.85,61.85,61.85,61.94,61.94,0.69,0.689,0.69,0.691,0.631,0.631
9/6/2019 15:30:00,15min,Peter Sinks,UCC,270,61.4,63.0,60.9,63.61,63.66,63.55,63.55,9/6/2019 15:18:34,9/6/2019 15:18:34,9/6/2019 15:18:35,9/6/2019 15:18:35,63.24,63.19,9/6/2019 15:18:35,9/6/2019 15:18:35,60.14,60.13,60.80,60.79,9/6/2019 15:27:09,9/6/2019 15:27:09,9/6/2019 15:21:58,9/6/2019 15:21:58,60.75,60.70,9/6/2019 15:27:22,9/6/2019 15:27:22,61.18,61.19,61.78,61.79,61.70,61.65,0.6040,0.6140,0.6150,0.6140,0.5150,0.5150,443,789,06SEP2019:15:28:55,16.4,9/6/2019 15:18:52,6.7,5,26.6900,5130,9/6/2019 15:15:01,5070,9/6/2019 15:16:18,5106,13.7,63.02,63.02,63.02,63.03,9/6/2019 15:18:38,9/6/2019 15:18:38,9/6/2019 15:18:38,9/6/2019 15:18:38,62.92,62.92,9/6/2019 15:19:02,9/6/2019 15:19:02,60.72,60.72,60.72,60.72,9/6/2019 15:27:22,9/6/2019 15:27:22,9/6/2019 15:27:22,9/6/2019 15:27:22,60.99,60.99,9/6/2019 15:27:39,9/6/2019 15:27:38,61.49,61.49,61.49,61.49,61.69,61.69,0.556,0.555,0.556,0.556,0.475,0.475
9/6/2019 15:45:00,15min,Peter Sinks,UCC,270,61.7,63.6,60.8,64.21,64.22,63.93,63.92,9/6/2019 15:38:52,9/6/2019 15:38:52,9/6/2019 15:38:53,9/6/2019 15:39:04,63.92,63.87,9/6/2019 15:39:04,9/6/2019 15:39:04,60.17,60.17,60.57,60.63,9/6/2019 15:32:43,9/6/2019 15:32:43,9/6/2019 15:32:47,9/6/2019 15:32:48,60.82,60.77,9/6/2019 15:32:49,9/6/2019 15:32:49,61.46,61.46,61.96,61.97,61.95,61.90,0.6410,0.6480,0.6410,0.6330,0.5390,0.5390,358,822,06SEP2019:15:37:02,12.7,9/6/2019 15:30:34,6.6,11,28.5500,5130,9/6/2019 15:30:01,5070,9/6/2019 15:30:36,5109,13.7,63.68,63.68,63.68,63.69,9/6/2019 15:39:05,9/6/2019 15:39:04,9/6/2019 15:39:04,9/6/2019 15:39:04,63.58,63.59,9/6/2019 15:39:21,9/6/2019 15:39:20,60.59,60.59,60.58,60.58,9/6/2019 15:32:56,9/6/2019 15:32:55,9/6/2019 15:32:55,9/6/2019 15:32:55,60.95,60.95,9/6/2019 15:33:29,9/6/2019 15:33:29,61.71,61.71,61.71,61.71,61.91,61.91,0.575,0.575,0.575,0.576,0.504,0.504
9/6/2019 16:00:00,15min,Peter Sinks,UCC,270,61.9,63.0,61.4,63.44,63.47,63.46,63.45,9/6/2019 15:48:01,9/6/2019 15:48:01,9/6/2019 15:48:01,9/6/2019 15:48:01,63.24,63.19,9/6/2019 15:49:33,9/6/2019 15:49:33,60.69,60.67,61.34,61.34,9/6/2019 15:46:03,9/6/2019 15:46:02,9/6/2019 15:53:46,9/6/2019 15:53:46,61.43,61.38,9/6/2019 15:46:03,9/6/2019 15:46:03,61.63,61.64,62.04,62.04,62.14,62.09,0.4720,0.4710,0.4390,0.4360,0.3800,0.3800,310,702,06SEP2019:15:48:25,21.1,9/6/2019 15:53:22,7.3,8,34.5300,5190,9/6/2019 15:53:16,5040,9/6/2019 15:52:49,5104,13.7,62.99,62.98,62.99,63,9/6/2019 15:48:05,9/6/2019 15:48:05,9/6/2019 15:48:05,9/6/2019 15:48:04,62.98,62.98,9/6/2019 15:49:56,9/6/2019 15:49:55,61.22,61.22,61.22,61.22,9/6/2019 15:46:10,9/6/2019 15:46:10,9/6/2019 15:46:09,9/6/2019 15:46:09,61.49,61.49,9/6/2019 15:47:34,9/6/2019 15:47:34,61.84,61.84,61.84,61.84,62.11,62.11,0.398,0.398,0.398,0.399,0.341,0.341
9/6/2019 16:15:00,15min,Peter Sinks,UCC,270,61.6,62.6,60.8,62.68,62.67,63.16,63.17,9/6/2019 16:08:12,9/6/2019 16:08:12,9/6/2019 16:08:13,9/6/2019 16:08:13,62.78,62.73,9/6/2019 16:08:13,9/6/2019 16:08:13,60.35,60.38,60.71,60.74,9/6/2019 16:13:26,9/6/2019 16:13:26,9/6/2019 16:13:18,9/6/2019 16:13:26,60.97,60.92,9/6/2019 16:13:27,9/6/2019 16:13:27,61.40,61.41,61.95,61.95,61.89,61.84,0.4590,0.4600,0.5100,0.5070,0.3780,0.3780,412,633,06SEP2019:16:03:17,18.4,9/6/2019 16:01:56,7.9,11,31.1800,5220,9/6/2019 16:05:21,5040,9/6/2019 16:00:59,5102,13.7,62.6,62.6,62.6,62.61,9/6/2019 16:08:22,9/6/2019 16:08:21,9/6/2019 16:08:21,9/6/2019 16:08:21,62.5,62.5,9/6/2019 16:08:32,9/6/2019 16:08:31,60.59,60.59,60.59,60.59,9/6/2019 16:13:29,9/6/2019 16:13:29,9/6/2019 16:13:29,9/6/2019 16:13:28,61.05,61.05,9/6/2019 16:13:38,9/6/2019 16:13:37,61.67,61.67,61.67,61.67,61.87,61.87,0.434,0.433,0.434,0.434,0.338,0.338
9/6/2019 16:30:00,15min,Peter Sinks,UCC,270,61.1,62.8,60.3,62.86,62.87,63.18,63.17,9/6/2019 16:17:44,9/6/2019 16:17:44,9/6/2019 16:16:43,9/6/2019 16:16:43,63.16,63.11,9/6/2019 16:16:48,9/6/2019 16:16:48,59.86,59.87,60.06,60.07,9/6/2019 16:23:51,9/6/2019 16:24:27,9/6/2019 16:23:52,9/6/2019 16:23:52,60.37,60.32,9/6/2019 16:24:23,9/6/2019 16:24:23,60.88,60.89,61.33,61.33,61.37,61.32,0.6760,0.6730,0.7710,0.7700,0.6420,0.6430,343,597,06SEP2019:16:15:49,22.4,9/6/2019 16:27:05,10.3,11,22.9700,5250,9/6/2019 16:20:32,5040,9/6/2019 16:23:52,5097,13.6,62.84,62.84,62.85,62.85,9/6/2019 16:16:51,9/6/2019 16:16:50,9/6/2019 16:16:50,9/6/2019 16:16:50,62.78,62.78,9/6/2019 16:16:58,9/6/2019 16:16:58,60.11,60.11,60.11,60.11,9/6/2019 16:24:01,9/6/2019 16:24:00,9/6/2019 16:24:00,9/6/2019 16:24:00,60.49,60.49,9/6/2019 16:24:34,9/6/2019 16:24:33,61.11,61.11,61.11,61.11,61.35,61.35,0.699,0.699,0.699,0.699,0.627,0.627
9/6/2019 16:45:00,15min,Peter Sinks,UCC,270,61.1,62.4,60.4,62.79,62.89,63.13,63.13,9/6/2019 16:44:26,9/6/2019 16:44:26,9/6/2019 16:44:42,9/6/2019 16:44:42,62.71,62.66,9/6/2019 16:44:42,9/6/2019 16:44:42,59.78,59.79,60.48,60.52,9/6/2019 16:40:43,9/6/2019 16:40:42,9/6/2019 16:40:43,9/6/2019 16:40:45,60.37,60.32,9/6/2019 16:41:58,9/6/2019 16:41:58,60.83,60.84,61.60,61.60,61.32,61.27,0.5310,0.5400,0.4390,0.4340,0.4400,0.4400,381,479,06SEP2019:16:33:01,17.8,9/6/2019 16:32:48,6.5,360,36.1400,5190,9/6/2019 16:35:44,5070,9/6/2019 16:32:05,5109,13.7,62.54,62.53,62.54,62.55,9/6/2019 16:44:42,9/6/2019 16:44:42,9/6/2019 16:44:42,9/6/2019 16:44:42,62.31,62.32,9/6/2019 16:44:49,9/6/2019 16:44:48,60.28,60.28,60.28,60.28,9/6/2019 16:40:55,9/6/2019 16:40:55,9/6/2019 16:40:54,9/6/2019 16:40:54,60.46,60.46,9/6/2019 16:42:06,9/6/2019 16:42:05,61.22,61.22,61.22,61.22,61.29,61.29,0.413,0.412,0.413,0.414,0.387,0.388
9/6/2019 17:00:00,15min,Peter Sinks,UCC,270,60.7,62.1,59.9,62.31,62.36,62.67,62.66,9/6/2019 16:46:48,9/6/2019 16:46:48,9/6/2019 16:47:01,9/6/2019 16:46:56,62.10,62.05,9/6/2019 16:46:55,9/6/2019 16:46:55,59.32,59.31,59.58,59.60,9/6/2019 16:59:57,9/6/2019 17:00:00,9/6/2019 16:59:58,9/6/2019 17:00:00,59.99,59.94,9/6/2019 17:00:00,9/6/2019 17:00:00,60.44,60.45,61.06,61.07,60.93,60.88,0.4800,0.4800,0.6270,0.6180,0.4060,0.4060,290,471,06SEP2019:16:46:32,18.6,9/6/2019 16:50:56,7.9,4,27.6600,5190,9/6/2019 16:56:47,5040,9/6/2019 16:50:59,5103,13.7,62.18,62.17,62.18,62.19,9/6/2019 16:47:01,9/6/2019 16:47:01,9/6/2019 16:47:01,9/6/2019 16:47:01,62.02,62,9/6/2019 16:45:01,9/6/2019 16:45:01,59.66,59.65,59.65,59.64,9/6/2019 17:00:00,9/6/2019 17:00:00,9/6/2019 17:00:00,9/6/2019 17:00:00,60.23,60.23,9/6/2019 16:56:53,9/6/2019 16:56:53,60.77,60.77,60.77,60.77,60.93,60.93,0.502,0.502,0.503,0.503,0.386,0.386
9/6/2019 17:15:00,15min,Peter Sinks,UCC,270,59.9,61.1,59.4,61.03,61.06,61.50,61.52,9/6/2019 17:07:03,9/6/2019 17:07:03,9/6/2019 17:07:03,9/6/2019 17:07:03,61.35,61.30,9/6/2019 17:07:03,9/6/2019 17:07:03,58.92,58.94,59.33,59.31,9/6/2019 17:12:57,9/6/2019 17:14:10,9/6/2019 17:12:58,9/6/2019 17:12:58,59.47,59.42,9/6/2019 17:13:01,9/6/2019 17:13:01,59.68,59.69,60.31,60.32,60.17,60.12,0.4370,0.4370,0.5070,0.5080,0.3730,0.3730,289,384,06SEP2019:17:05:26,18.0,9/6/2019 17:00:12,8.5,358,33.9000,5160,9/6/2019 17:04:43,5040,9/6/2019 17:00:12,5101,13.7,61.1,61.09,61.1,61.1,9/6/2019 17:07:04,9/6/2019 17:07:04,9/6/2019 17:07:04,9/6/2019 17:07:04,61.06,61.06,9/6/2019 17:07:14,9/6/2019 17:07:13,59.19,59.19,59.18,59.18,9/6/2019 17:13:02,9/6/2019 17:13:01,9/6/2019 17:13:01,9/6/2019 17:13:01,59.6,59.6,9/6/2019 17:14:32,9/6/2019 17:14:31,59.99,60,60,60,60.15,60.15,0.429,0.429,0.429,0.429,0.346,0.346
9/6/2019 17:30:00,15min,Peter Sinks,UCC,270,59.6,60.8,59.1,61.15,61.17,61.25,61.24,9/6/2019 17:21:03,9/6/2019 17:21:03,9/6/2019 17:21:45,9/6/2019 17:21:45,61.12,61.07,9/6/2019 17:21:03,9/6/2019 17:21:03,58.68,58.70,59.18,59.17,9/6/2019 17:28:12,9/6/2019 17:28:11,9/6/2019 17:27:39,9/6/2019 17:27:39,59.09,59.04,9/6/2019 17:28:12,9/6/2019 17:28:12,59.36,59.38,59.98,59.98,59.86,59.81,0.4770,0.4830,0.5720,0.5680,0.4370,0.4370,200,284,06SEP2019:17:16:20,16.0,9/6/2019 17:16:29,5.0,5,45.7200,5160,9/6/2019 17:16:46,5070,9/6/2019 17:15:02,5116,13.7,60.74,60.74,60.75,60.76,9/6/2019 17:21:11,9/6/2019 17:21:11,9/6/2019 17:21:11,9/6/2019 17:21:11,60.8,60.81,9/6/2019 17:21:31,9/6/2019 17:21:30,59.01,59,59.01,59.01,9/6/2019 17:28:06,9/6/2019 17:28:06,9/6/2019 17:28:06,9/6/2019 17:28:05,59.21,59.21,9/6/2019 17:28:53,9/6/2019 17:28:53,59.68,59.68,59.68,59.68,59.84,59.84,0.482,0.481,0.482,0.482,0.41,0.41
9/6/2019 17:45:00,15min,Peter Sinks,UCC,270,58.5,59.3,57.7,59.02,59.07,59.48,59.48,9/6/2019 17:31:22,9/6/2019 17:31:22,9/6/2019 17:31:54,9/6/2019 17:31:52,59.54,59.49,9/6/2019 17:30:11,9/6/2019 17:30:11,57.38,57.35,57.50,57.49,9/6/2019 17:44:33,9/6/2019 17:44:32,9/6/2019 17:44:33,9/6/2019 17:44:30,57.88,57.83,9/6/2019 17:44:32,9/6/2019 17:44:32,58.26,58.27,58.53,58.54,58.76,58.71,0.4250,0.4260,0.5790,0.5790,0.4200,0.4200,72,153,06SEP2019:17:30:03,13.2,9/6/2019 17:44:52,4.8,118,71.2100,5190,9/6/2019 17:33:36,5070,9/6/2019 17:43:00,5118,13.7,59.13,59.14,59.14,59.13,9/6/2019 17:32:00,9/6/2019 17:32:00,9/6/2019 17:32:00,9/6/2019 17:32:00,59.39,59.39,9/6/2019 17:30:22,9/6/2019 17:30:21,57.48,57.48,57.48,57.48,9/6/2019 17:44:42,9/6/2019 17:44:41,9/6/2019 17:44:41,9/6/2019 17:44:41,57.99,57.99,9/6/2019 17:44:58,9/6/2019 17:44:58,58.41,58.41,58.41,58.41,58.76,58.76,0.497,0.497,0.497,0.497,0.41,0.41
9/6/2019 18:00:00,15min,Peter Sinks,UCC,270,57.6,57.9,57.3,57.64,57.66,57.72,57.71,9/6/2019 17:45:09,9/6/2019 17:45:19,9/6/2019 17:45:19,9/6/2019 17:45:05,58.18,58.13,9/6/2019 17:51:41,9/6/2019 17:51:41,57.04,57.01,57.16,57.15,9/6/2019 17:57:46,9/6/2019 17:57:46,9/6/2019 17:54:48,9/6/2019 17:54:49,57.43,57.38,9/6/2019 17:59:41,9/6/2019 17:59:41,57.36,57.35,57.44,57.46,57.84,57.79,0.1430,0.1450,0.1260,0.1270,0.1670,0.1670,27,29,06SEP2019:18:00:00,12.5,9/6/2019 17:55:58,5.7,127,38.0500,5160,9/6/2019 17:49:38,5010,9/6/2019 17:58:20,5065,13.5,57.66,57.66,57.66,57.66,9/6/2019 17:45:21,9/6/2019 17:45:21,9/6/2019 17:45:21,9/6/2019 17:45:21,58.08,58.08,9/6/2019 17:45:29,9/6/2019 17:45:28,57.14,57.14,57.14,57.14,9/6/2019 17:57:59,9/6/2019 17:57:59,9/6/2019 17:57:58,9/6/2019 17:57:58,57.48,57.48,9/6/2019 17:58:14,9/6/2019 17:58:13,57.41,57.41,57.41,57.41,57.82,57.82,0.127,0.127,0.127,0.127,0.15,0.15
9/6/2019 18:15:00,15min,Peter Sinks,UCC,270,57.0,57.4,56.5,57.17,57.17,57.29,57.30,9/6/2019 18:00:01,9/6/2019 18:00:01,9/6/2019 18:00:24,9/6/2019 18:00:24,57.65,57.60,9/6/2019 18:00:01,9/6/2019 18:00:01,55.95,55.95,56.20,56.19,9/6/2019 18:13:42,9/6/2019 18:13:42,9/6/2019 18:13:44,9/6/2019 18:13:44,56.60,56.55,9/6/2019 18:13:55,9/6/2019 18:13:55,56.74,56.72,56.81,56.82,57.20,57.15,0.2400,0.2370,0.2210,0.2230,0.2280,0.2280,31,32,06SEP2019:18:14:54,11.8,9/6/2019 18:01:58,4.3,147,44.6400,5070,9/6/2019 18:00:05,4980,9/6/2019 18:04:45,5015,13.4,57.23,57.23,57.23,57.23,9/6/2019 18:00:06,9/6/2019 18:00:06,9/6/2019 18:00:06,9/6/2019 18:00:05,57.62,57.61,9/6/2019 18:00:01,9/6/2019 18:00:01,56.15,56.15,56.15,56.15,9/6/2019 18:13:53,9/6/2019 18:13:53,9/6/2019 18:13:53,9/6/2019 18:13:53,56.75,56.75,9/6/2019 18:14:03,9/6/2019 18:14:02,56.78,56.78,56.78,56.78,57.18,57.18,0.222,0.222,0.222,0.222,0.219,0.219
9/6/2019 18:30:00,15min,Peter Sinks,UCC,270,56.6,56.9,56.2,56.71,56.69,56.72,56.76,9/6/2019 18:17:23,9/6/2019 18:17:24,9/6/2019 18:15:53,9/6/2019 18:15:53,57.28,57.22,9/6/2019 18:15:01,9/6/2019 18:15:01,55.51,55.52,56.01,56.00,9/6/2019 18:20:58,9/6/2019 18:20:58,9/6/2019 18:20:58,9/6/2019 18:20:58,56.30,56.25,9/6/2019 18:20:58,9/6/2019 18:20:58,56.36,56.35,56.42,56.44,56.84,56.79,0.1820,0.1780,0.1520,0.1540,0.1480,0.1480,27,32,06SEP2019:18:16:36,9.0,9/6/2019 18:23:15,3.0,111,54.1100,5010,9/6/2019 18:15:01,4920,9/6/2019 18:25:59,4964,13.2,56.7,56.7,56.7,56.7,9/6/2019 18:15:05,9/6/2019 18:15:05,9/6/2019 18:15:05,9/6/2019 18:15:04,57.12,57.12,9/6/2019 18:15:10,9/6/2019 18:15:09,55.91,55.91,55.91,55.91,9/6/2019 18:21:04,9/6/2019 18:21:03,9/6/2019 18:21:03,9/6/2019 18:21:03,56.39,56.39,9/6/2019 18:21:20,9/6/2019 18:21:19,56.4,56.4,56.4,56.4,56.82,56.82,0.152,0.152,0.152,0.152,0.13,0.13
9/6/2019 18:45:00,15min,Peter Sinks,UCC,270,55.9,56.5,54.9,56.17,56.17,56.16,56.15,9/6/2019 18:34:44,9/6/2019 18:35:57,9/6/2019 18:30:01,9/6/2019 18:36:52,56.75,56.70,9/6/2019 18:30:02,9/6/2019 18:30:02,54.23,54.23,54.90,54.88,9/6/2019 18:42:31,9/6/2019 18:42:31,9/6/2019 18:42:48,9/6/2019 18:42:50,55.02,54.97,9/6/2019 18:42:47,9/6/2019 18:42:47,55.74,55.71,55.76,55.78,56.18,56.13,0.4210,0.4150,0.2840,0.2950,0.3750,0.3760,10,17,06SEP2019:18:30:01,7.2,9/6/2019 18:36:25,2.5,185,47.6300,4950,9/6/2019 18:30:07,2490,9/6/2019 18:36:08,3477,13.1,56.23,56.22,56.22,56.22,9/6/2019 18:30:01,9/6/2019 18:30:01,9/6/2019 18:30:01,9/6/2019 18:30:01,56.75,56.75,9/6/2019 18:30:01,9/6/2019 18:30:01,54.69,54.7,54.69,54.69,9/6/2019 18:42:59,9/6/2019 18:42:58,9/6/2019 18:42:58,9/6/2019 18:42:58,55.06,55.06,9/6/2019 18:43:02,9/6/2019 18:43:02,55.75,55.75,55.75,55.75,56.17,56.17,0.34,0.34,0.34,0.34,0.366,0.366
9/6/2019 19:00:00,15min,Peter Sinks,UCC,270,54.5,56.1,52.2,56.04,55.99,55.85,55.89,9/6/2019 18:45:51,9/6/2019 18:45:48,9/6/2019 18:45:17,9/6/2019 18:45:29,56.45,56.40,9/6/2019 18:46:07,9/6/2019 18:46:07,51.32,51.35,52.40,52.28,9/6/2019 18:58:11,9/6/2019 18:58:10,9/6/2019 18:58:12,9/6/2019 18:58:13,52.16,52.10,9/6/2019 18:58:11,9/6/2019 18:58:11,54.27,54.25,54.46,54.47,54.76,54.70,1.1840,1.1670,0.9910,1.0000,1.1340,1.1350,4,6,06SEP2019:18:45:01,3.9,9/6/2019 18:54:47,1.0,141,54.4700,2520,9/6/2019 18:45:07,2460,9/6/2019 18:47:39,2484,13.0,55.93,55.93,55.93,55.93,9/6/2019 18:45:59,9/6/2019 18:45:59,9/6/2019 18:45:58,9/6/2019 18:45:58,56.34,56.34,9/6/2019 18:45:52,9/6/2019 18:45:51,51.99,51.99,51.99,51.99,9/6/2019 18:58:18,9/6/2019 18:58:18,9/6/2019 18:58:18,9/6/2019 18:58:18,52.39,52.39,9/6/2019 18:58:25,9/6/2019 18:58:24,54.38,54.38,54.38,54.38,54.77,54.77,1.063,1.062,1.063,1.063,1.12,1.12
9/6/2019 19:15:00,15min,Peter Sinks,UCC,270,51.9,53.8,50.3,54.02,53.99,53.26,53.32,9/6/2019 19:02:56,9/6/2019 19:02:56,9/6/2019 19:01:34,9/6/2019 19:01:33,54.26,54.21,9/6/2019 19:02:06,9/6/2019 19:02:06,49.74,49.75,50.39,50.45,9/6/2019 19:14:41,9/6/2019 19:14:42,9/6/2019 19:14:43,9/6/2019 19:14:47,50.28,50.22,9/6/2019 19:14:42,9/6/2019 19:14:42,51.66,51.65,51.76,51.79,52.15,52.10,0.9690,0.9630,0.7140,0.7150,0.9040,0.9040,0,2,06SEP2019:19:00:01,3.1,9/6/2019 19:01:20,1.1,329,60.7600,2490,9/6/2019 19:00:01,2460,9/6/2019 19:00:02,2474,12.9,53.55,53.55,53.55,53.55,9/6/2019 19:02:10,9/6/2019 19:02:09,9/6/2019 19:02:09,9/6/2019 19:02:09,54.04,54.04,9/6/2019 19:02:18,9/6/2019 19:02:17,50.13,50.13,50.13,50.13,9/6/2019 19:14:52,9/6/2019 19:14:52,9/6/2019 19:14:51,9/6/2019 19:14:51,50.4,50.4,9/6/2019 19:15:00,9/6/2019 19:15:00,51.74,51.74,51.74,51.74,52.18,52.18,0.803,0.802,0.803,0.803,0.867,0.867
9/6/2019 19:30:00,15min,Peter Sinks,UCC,270,51.8,53.2,50.0,53.35,53.30,52.57,52.66,9/6/2019 19:30:00,9/6/2019 19:30:00,9/6/2019 19:29:39,9/6/2019 19:29:39,53.81,53.76,9/6/2019 19:23:41,9/6/2019 19:23:41,49.50,49.52,49.99,49.97,9/6/2019 19:15:36,9/6/2019 19:15:31,9/6/2019 19:15:37,9/6/2019 19:15:37,50.05,50.00,9/6/2019 19:15:33,9/6/2019 19:15:33,51.65,51.61,51.41,51.43,52.04,51.99,0.9610,0.9410,0.5640,0.5700,0.8760,0.8770,0,0,06SEP2019:19:15:01,2.6,9/6/2019 19:29:00,0.7,308,74.2300,2490,9/6/2019 19:15:02,2460,9/6/2019 19:15:01,2468,12.9,52.84,52.84,52.84,52.84,9/6/2019 19:29:48,9/6/2019 19:29:48,9/6/2019 19:29:48,9/6/2019 19:29:48,53.59,53.59,9/6/2019 19:23:56,9/6/2019 19:23:55,49.8,49.81,49.8,49.8,9/6/2019 19:15:43,9/6/2019 19:15:43,9/6/2019 19:15:43,9/6/2019 19:15:42,50.12,50.12,9/6/2019 19:15:55,9/6/2019 19:15:54,51.5,51.51,51.51,51.51,51.97,51.97,0.73,0.729,0.73,0.73,0.854,0.853
9/6/2019 19:45:00,15min,Peter Sinks,UCC,270,54.5,55.7,51.2,55.83,55.73,55.50,55.55,9/6/2019 19:39:50,9/6/2019 19:39:50,9/6/2019 19:44:05,9/6/2019 19:40:46,55.99,55.94,9/6/2019 19:40:46,9/6/2019 19:40:46,50.37,50.32,50.89,50.89,9/6/2019 19:31:34,9/6/2019 19:31:34,9/6/2019 19:31:40,9/6/2019 19:31:36,51.18,51.13,9/6/2019 19:31:52,9/6/2019 19:31:52,54.33,54.26,54.25,54.28,54.74,54.68,1.1720,1.1520,1.1700,1.1710,1.0760,1.0760,-0,0,06SEP2019:19:30:07,5.0,9/6/2019 19:43:50,2.0,104,47.2300,2490,9/6/2019 19:30:01,2460,9/6/2019 19:30:02,2466,12.9,55.55,55.55,55.55,55.55,9/6/2019 19:39:57,9/6/2019 19:39:56,9/6/2019 19:39:56,9/6/2019 19:39:56,55.8,55.8,9/6/2019 19:44:34,9/6/2019 19:44:34,50.77,50.77,50.77,50.77,9/6/2019 19:31:48,9/6/2019 19:31:48,9/6/2019 19:31:47,9/6/2019 19:31:47,51.59,51.59,9/6/2019 19:32:00,9/6/2019 19:32:00,54.26,54.26,54.26,54.26,54.67,54.68,1.143,1.143,1.143,1.143,1.061,1.06
9/6/2019 20:00:00,15min,Peter Sinks,UCC,270,55.8,56.2,55.1,56.18,56.10,56.09,56.12,9/6/2019 19:47:47,9/6/2019 19:58:50,9/6/2019 19:47:34,9/6/2019 19:47:46,56.45,56.40,9/6/2019 19:47:54,9/6/2019 19:47:54,54.63,54.58,54.79,54.79,9/6/2019 19:45:08,9/6/2019 19:45:08,9/6/2019 19:45:08,9/6/2019 19:45:08,55.32,55.27,9/6/2019 19:45:05,9/6/2019 19:45:05,55.64,55.60,55.68,55.70,56.09,56.04,0.2430,0.2360,0.2060,0.2090,0.2060,0.2060,-0,-0,06SEP2019:19:45:04,8.8,9/6/2019 19:47:04,2.5,101,52.3700,2490,9/6/2019 19:45:06,2430,9/6/2019 19:46:16,2463,12.9,56.07,56.07,56.07,56.07,9/6/2019 19:47:51,9/6/2019 19:47:51,9/6/2019 19:47:51,9/6/2019 19:47:51,56.39,56.39,9/6/2019 19:48:24,9/6/2019 19:48:23,54.86,54.86,54.85,54.85,9/6/2019 19:45:16,9/6/2019 19:45:15,9/6/2019 19:45:15,9/6/2019 19:45:15,55.39,55.39,9/6/2019 19:45:17,9/6/2019 19:45:16,55.65,55.65,55.65,55.65,56.06,56.06,0.201,0.201,0.201,0.201,0.188,0.188
9/6/2019 20:15:00,15min,Peter Sinks,UCC,270,54.8,56.2,53.7,56.10,56.05,55.91,55.91,9/6/2019 20:00:31,9/6/2019 20:00:28,9/6/2019 20:00:35,9/6/2019 20:00:02,56.52,56.47,9/6/2019 20:00:53,9/6/2019 20:00:53,53.12,53.11,53.51,53.55,9/6/2019 20:11:12,9/6/2019 20:11:12,9/6/2019 20:13:46,9/6/2019 20:13:28,53.81,53.76,9/6/2019 20:12:53,9/6/2019 20:12:53,54.61,54.59,54.65,54.66,55.08,55.03,0.8360,0.8280,0.7390,0.7410,0.8220,0.8220,-0,-0,06SEP2019:20:00:03,2.8,9/6/2019 20:04:15,0.8,15,68.3200,2490,9/6/2019 20:00:11,2430,9/6/2019 20:03:04,2461,12.9,55.96,55.96,55.96,55.96,9/6/2019 20:00:44,9/6/2019 20:00:44,9/6/2019 20:00:44,9/6/2019 20:00:43,56.35,56.35,9/6/2019 20:01:56,9/6/2019 20:02:00,53.42,53.42,53.42,53.42,9/6/2019 20:11:24,9/6/2019 20:11:24,9/6/2019 20:11:23,9/6/2019 20:11:23,53.88,53.88,9/6/2019 20:12:03,9/6/2019 20:12:02,54.64,54.64,54.64,54.64,55.07,55.07,0.783,0.783,0.783,0.783,0.825,0.824
9/6/2019 20:30:00,15min,Peter Sinks,UCC,270,53.2,55.0,51.0,55.41,55.36,54.19,54.23,9/6/2019 20:20:56,9/6/2019 20:17:42,9/6/2019 20:17:43,9/6/2019 20:17:43,55.69,55.64,9/6/2019 20:21:04,9/6/2019 20:21:04,50.32,50.30,51.25,51.18,9/6/2019 20:15:48,9/6/2019 20:15:48,9/6/2019 20:15:49,9/6/2019 20:15:49,51.10,51.05,9/6/2019 20:15:59,9/6/2019 20:15:59,52.97,52.94,52.92,52.94,53.45,53.40,1.3520,1.3270,0.8120,0.8190,1.2430,1.2430,-0,-0,06SEP2019:20:28:53,3.5,9/6/2019 20:18:56,0.5,285,36.5100,2490,9/6/2019 20:19:35,2430,9/6/2019 20:15:08,2459,12.8,54.57,54.57,54.57,54.58,9/6/2019 20:21:05,9/6/2019 20:21:04,9/6/2019 20:21:04,9/6/2019 20:21:05,55.38,55.38,9/6/2019 20:21:12,9/6/2019 20:21:11,50.84,50.84,50.84,50.84,9/6/2019 20:15:58,9/6/2019 20:15:58,9/6/2019 20:15:57,9/6/2019 20:15:57,51.24,51.24,9/6/2019 20:16:18,9/6/2019 20:16:17,52.97,52.97,52.97,52.97,53.48,53.47,1.04,1.04,1.041,1.042,1.203,1.203
9/6/2019 20:45:00,15min,Peter Sinks,UCC,270,50.0,52.9,48.4,53.18,53.13,52.34,52.32,9/6/2019 20:31:00,9/6/2019 20:31:00,9/6/2019 20:31:00,9/6/2019 20:30:59,53.35,53.30,9/6/2019 20:31:16,9/6/2019 20:31:16,47.69,47.72,48.41,48.42,9/6/2019 20:40:50,9/6/2019 20:40:50,9/6/2019 20:45:00,9/6/2019 20:45:00,48.46,48.41,9/6/2019 20:40:53,9/6/2019 20:40:53,49.81,49.80,50.00,50.02,50.27,50.21,1.2510,1.2400,1.0060,1.0100,1.1690,1.1690,-0,-0,06SEP2019:20:44:21,3.5,9/6/2019 20:33:46,1.2,338,67.3700,2490,9/6/2019 20:34:52,2430,9/6/2019 20:30:03,2458,12.9,52.62,52.62,52.62,52.62,9/6/2019 20:31:10,9/6/2019 20:31:10,9/6/2019 20:31:09,9/6/2019 20:31:09,53.11,53.12,9/6/2019 20:31:32,9/6/2019 20:31:32,48.21,48.21,48.21,48.21,9/6/2019 20:41:02,9/6/2019 20:41:02,9/6/2019 20:41:02,9/6/2019 20:41:01,48.51,48.51,9/6/2019 20:41:22,9/6/2019 20:41:21,49.93,49.93,49.93,49.93,50.29,50.29,1.094,1.094,1.095,1.095,1.14,1.14
9/6/2019 21:00:00,15min,Peter Sinks,UCC,270,48.1,51.1,46.1,51.41,51.32,50.27,50.35,9/6/2019 20:58:54,9/6/2019 20:58:54,9/6/2019 20:58:57,9/6/2019 20:58:56,51.70,51.65,9/6/2019 20:59:07,9/6/2019 20:59:07,45.19,45.19,45.96,45.87,9/6/2019 20:56:51,9/6/2019 20:56:50,9/6/2019 20:57:05,9/6/2019 20:57:05,46.29,46.23,9/6/2019 20:57:02,9/6/2019 20:57:02,47.92,47.90,47.88,47.90,48.32,48.27,1.4090,1.3800,1.0120,1.0310,1.2770,1.2770,-0,-0,06SEP2019:20:48:13,3.7,9/6/2019 20:57:47,1.1,247,62.5800,2490,9/6/2019 20:47:41,2430,9/6/2019 20:45:04,2458,12.9,50.77,50.77,50.77,50.77,9/6/2019 20:59:03,9/6/2019 20:59:03,9/6/2019 20:59:03,9/6/2019 20:59:03,51.47,51.47,9/6/2019 20:59:11,9/6/2019 20:59:10,45.83,45.84,45.83,45.83,9/6/2019 20:57:12,9/6/2019 20:57:11,9/6/2019 20:57:11,9/6/2019 20:57:11,46.46,46.46,9/6/2019 20:57:19,9/6/2019 20:57:19,47.89,47.89,47.89,47.89,48.26,48.26,1.166,1.166,1.167,1.168,1.197,1.199
9/6/2019 21:15:00,15min,Peter Sinks,UCC,270,47.4,50.5,45.1,50.64,50.55,49.50,49.60,9/6/2019 21:00:01,9/6/2019 21:00:01,9/6/2019 21:00:04,9/6/2019 21:00:05,51.10,51.04,9/6/2019 21:00:11,9/6/2019 21:00:11,44.43,44.45,45.25,45.22,9/6/2019 21:13:12,9/6/2019 21:13:12,9/6/2019 21:13:38,9/6/2019 21:13:36,45.23,45.18,9/6/2019 21:13:37,9/6/2019 21:13:37,47.14,47.12,47.29,47.30,47.63,47.58,1.3500,1.3230,1.0230,1.0260,1.2760,1.2760,-0,-0,06SEP2019:21:00:03,2.0,9/6/2019 21:01:34,0.5,297,47.4200,2490,9/6/2019 21:08:43,2430,9/6/2019 21:00:16,2457,12.8,50.05,50.05,50.06,50.06,9/6/2019 21:00:06,9/6/2019 21:00:06,9/6/2019 21:00:06,9/6/2019 21:00:06,50.93,50.93,9/6/2019 21:00:01,9/6/2019 21:00:01,44.99,44.99,44.99,44.99,9/6/2019 21:13:45,9/6/2019 21:13:45,9/6/2019 21:13:45,9/6/2019 21:13:45,45.28,45.27,9/6/2019 21:13:50,9/6/2019 21:13:49,47.25,47.25,47.24,47.24,47.68,47.67,1.174,1.172,1.172,1.172,1.304,1.302
9/6/2019 21:30:00,15min,Peter Sinks,UCC,270,45.7,46.9,44.3,47.12,47.07,46.45,46.50,9/6/2019 21:17:01,9/6/2019 21:17:01,9/6/2019 21:15:48,9/6/2019 21:15:48,47.33,47.28,9/6/2019 21:15:37,9/6/2019 21:15:37,43.58,43.62,44.50,44.50,9/6/2019 21:20:08,9/6/2019 21:20:07,9/6/2019 21:20:09,9/6/2019 21:20:08,44.32,44.27,9/6/2019 21:20:08,9/6/2019 21:20:08,45.54,45.51,45.41,45.45,45.95,45.90,0.7250,0.7100,0.4910,0.5040,0.6750,0.6750,-0,-0,06SEP2019:21:28:49,2.0,9/6/2019 21:22:14,0.7,183,68.8600,2490,9/6/2019 21:21:14,2430,9/6/2019 21:15:04,2456,12.8,46.64,46.64,46.64,46.64,9/6/2019 21:15:50,9/6/2019 21:15:50,9/6/2019 21:15:50,9/6/2019 21:15:50,47.23,47.23,9/6/2019 21:17:34,9/6/2019 21:17:33,44.15,44.16,44.15,44.15,9/6/2019 21:20:15,9/6/2019 21:20:15,9/6/2019 21:20:14,9/6/2019 21:20:14,44.42,44.42,9/6/2019 21:20:23,9/6/2019 21:20:22,45.48,45.48,45.48,45.48,45.92,45.92,0.587,0.587,0.587,0.588,0.653,0.653
9/6/2019 21:45:00,15min,Peter Sinks,UCC,270,44.0,46.3,42.3,46.41,46.37,45.92,45.97,9/6/2019 21:30:18,9/6/2019 21:30:18,9/6/2019 21:31:54,9/6/2019 21:31:54,46.73,46.68,9/6/2019 21:30:04,9/6/2019 21:30:04,41.41,41.38,42.30,42.31,9/6/2019 21:43:42,9/6/2019 21:43:42,9/6/2019 21:44:19,9/6/2019 21:44:18,42.38,42.32,9/6/2019 21:44:04,9/6/2019 21:44:04,43.81,43.80,44.05,44.08,44.26,44.21,1.0080,0.9990,0.8650,0.8580,0.9840,0.9840,-0,-0,06SEP2019:21:32:41,2.2,9/6/2019 21:31:21,0.4,323,35.3500,2460,9/6/2019 21:30:01,2430,9/6/2019 21:30:07,2455,12.8,46.03,46.02,46.03,46.03,9/6/2019 21:30:19,9/6/2019 21:30:18,9/6/2019 21:30:18,9/6/2019 21:30:18,46.56,46.57,9/6/2019 21:30:26,9/6/2019 21:30:26,42.14,42.14,42.14,42.14,9/6/2019 21:44:15,9/6/2019 21:44:14,9/6/2019 21:44:14,9/6/2019 21:44:14,42.41,42.41,9/6/2019 21:44:50,9/6/2019 21:44:49,43.97,43.97,43.96,43.96,44.3,44.3,0.905,0.904,0.904,0.905,0.975,0.974
9/6/2019 22:00:00,15min,Peter Sinks,UCC,270,43.0,44.4,41.8,44.79,44.77,44.20,44.26,9/6/2019 21:46:31,9/6/2019 21:46:31,9/6/2019 21:50:10,9/6/2019 21:50:10,44.93,44.88,9/6/2019 21:50:12,9/6/2019 21:50:12,41.25,41.28,41.88,41.89,9/6/2019 21:53:26,9/6/2019 21:53:26,9/6/2019 21:59:23,9/6/2019 21:59:23,41.78,41.72,9/6/2019 21:53:34,9/6/2019 21:53:34,42.83,42.81,42.80,42.83,43.22,43.17,0.8510,0.8370,0.5810,0.5790,0.7670,0.7670,-0,-0,06SEP2019:21:45:01,2.2,9/6/2019 21:55:39,0.6,353,56.4700,2460,9/6/2019 21:45:01,2430,9/6/2019 21:45:02,2454,12.8,44.3,44.29,44.3,44.3,9/6/2019 21:50:18,9/6/2019 21:50:18,9/6/2019 21:50:17,9/6/2019 21:50:17,44.59,44.6,9/6/2019 21:50:20,9/6/2019 21:50:20,41.77,41.77,41.77,41.77,9/6/2019 21:53:40,9/6/2019 21:53:39,9/6/2019 21:53:39,9/6/2019 21:53:39,41.92,41.91,9/6/2019 21:53:55,9/6/2019 21:53:54,42.82,42.82,42.82,42.82,43.2,43.2,0.678,0.677,0.678,0.679,0.735,0.735
9/6/2019 22:15:00,15min,Peter Sinks,UCC,270,42.5,43.7,40.5,44.13,44.12,43.06,43.11,9/6/2019 22:06:37,9/6/2019 22:06:37,9/6/2019 22:06:12,9/6/2019 22:06:12,44.17,44.12,9/6/2019 22:06:39,9/6/2019 22:06:39,39.68,39.65,40.20,40.12,9/6/2019 22:03:48,9/6/2019 22:03:48,9/6/2019 22:04:09,9/6/2019 22:04:09,40.42,40.37,9/6/2019 22:04:09,9/6/2019 22:04:09,42.30,42.29,42.14,42.17,42.71,42.65,1.0030,0.9910,0.6630,0.6750,0.8780,0.8780,-0,-0,06SEP2019:22:13:17,2.6,9/6/2019 22:03:49,0.8,5,63.8500,2460,9/6/2019 22:00:01,2430,9/6/2019 22:00:04,2452,12.8,43.34,43.34,43.34,43.34,9/6/2019 22:06:48,9/6/2019 22:06:47,9/6/2019 22:06:47,9/6/2019 22:06:47,44.09,44.1,9/6/2019 22:07:08,9/6/2019 22:07:08,40.13,40.13,40.13,40.12,9/6/2019 22:04:10,9/6/2019 22:04:10,9/6/2019 22:04:10,9/6/2019 22:04:10,40.77,40.77,9/6/2019 22:04:20,9/6/2019 22:04:20,42.23,42.23,42.23,42.23,42.69,42.69,0.79,0.789,0.79,0.791,0.815,0.816
9/6/2019 22:30:00,15min,Peter Sinks,UCC,270,43.7,46.3,41.5,46.59,46.51,45.60,45.66,9/6/2019 22:16:57,9/6/2019 22:16:57,9/6/2019 22:16:52,9/6/2019 22:16:52,46.73,46.68,9/6/2019 22:16:57,9/6/2019 22:16:57,41.48,41.49,42.09,42.06,9/6/2019 22:20:39,9/6/2019 22:20:39,9/6/2019 22:21:08,9/6/2019 22:21:08,42.07,42.02,9/6/2019 22:20:58,9/6/2019 22:20:58,43.50,43.48,43.41,43.43,43.88,43.83,1.2280,1.2050,0.8780,0.8870,1.1360,1.1360,-0,-0,06SEP2019:22:28:45,3.1,9/6/2019 22:20:03,1.2,234,84.9000,2490,9/6/2019 22:16:59,2430,9/6/2019 22:15:01,2451,12.8,46.03,46.03,46.03,46.03,9/6/2019 22:17:00,9/6/2019 22:17:00,9/6/2019 22:17:00,9/6/2019 22:17:00,46.55,46.55,9/6/2019 22:17:07,9/6/2019 22:17:06,41.58,41.61,41.63,41.65,9/6/2019 22:15:01,9/6/2019 22:15:01,9/6/2019 22:15:01,9/6/2019 22:15:01,41.39,41.41,9/6/2019 22:15:01,9/6/2019 22:15:01,43.45,43.45,43.45,43.45,43.84,43.84,1.023,1.022,1.022,1.023,1.124,1.123
9/6/2019 22:45:00,15min,Peter Sinks,UCC,270,42.0,42.8,40.7,43.11,43.10,42.59,42.58,9/6/2019 22:39:24,9/6/2019 22:39:24,9/6/2019 22:30:01,9/6/2019 22:30:01,43.27,43.21,9/6/2019 22:39:22,9/6/2019 22:39:22,39.89,39.90,40.50,40.45,9/6/2019 22:41:23,9/6/2019 22:41:23,9/6/2019 22:41:26,9/6/2019 22:41:25,40.72,40.66,9/6/2019 22:41:22,9/6/2019 22:41:22,41.79,41.79,41.72,41.73,42.16,42.10,0.6510,0.6420,0.4160,0.4190,0.5490,0.5490,-0,-0,06SEP2019:22:44:13,3.5,9/6/2019 22:33:16,1.0,244,78.3200,2460,9/6/2019 22:30:01,2430,9/6/2019 22:30:04,2450,12.8,42.55,42.55,42.55,42.55,9/6/2019 22:40:44,9/6/2019 22:40:43,9/6/2019 22:40:43,9/6/2019 22:40:43,43.09,43.09,9/6/2019 22:39:46,9/6/2019 22:39:45,40.31,40.32,40.31,40.3,9/6/2019 22:41:29,9/6/2019 22:41:28,9/6/2019 22:41:28,9/6/2019 22:41:28,41.13,41.13,9/6/2019 22:41:41,9/6/2019 22:41:40,41.76,41.76,41.76,41.76,42.13,42.13,0.488,0.487,0.488,0.488,0.5,0.5
9/6/2019 23:00:00,15min,Peter Sinks,UCC,270,41.3,43.2,39.5,43.42,43.43,43.17,43.17,9/6/2019 22:49:02,9/6/2019 22:49:02,9/6/2019 22:49:26,9/6/2019 22:49:26,43.56,43.51,9/6/2019 22:49:25,9/6/2019 22:49:25,38.49,38.52,39.88,39.88,9/6/2019 22:54:06,9/6/2019 22:54:06,9/6/2019 22:59:59,9/6/2019 23:00:00,39.21,39.16,9/6/2019 22:54:07,9/6/2019 22:54:07,41.12,41.11,41.25,41.27,41.52,41.47,0.9820,0.9670,0.6710,0.6710,0.8520,0.8520,-0,-0,06SEP2019:22:53:53,3.9,9/6/2019 22:48:18,1.0,297,49.1300,2460,9/6/2019 22:45:02,2430,9/6/2019 22:45:01,2449,12.8,43.12,43.12,43.12,43.13,9/6/2019 22:49:11,9/6/2019 22:49:11,9/6/2019 22:49:10,9/6/2019 22:49:10,43.31,43.31,9/6/2019 22:49:31,9/6/2019 22:49:30,39.49,39.49,39.49,39.49,9/6/2019 22:54:13,9/6/2019 22:54:13,9/6/2019 22:54:13,9/6/2019 22:54:13,39.56,39.56,9/6/2019 22:54:21,9/6/2019 22:54:20,41.21,41.21,41.21,41.21,41.53,41.53,0.767,0.766,0.767,0.769,0.79,0.791
9/6/2019 23:15:00,15min,Peter Sinks,UCC,270,39.9,41.6,38.5,41.68,41.64,41.08,41.15,9/6/2019 23:07:59,9/6/2019 23:07:59,9/6/2019 23:07:59,9/6/2019 23:07:57,42.00,41.94,9/6/2019 23:08:03,9/6/2019 23:08:03,37.58,37.61,38.62,38.65,9/6/2019 23:13:24,9/6/2019 23:13:24,9/6/2019 23:09:03,9/6/2019 23:09:00,38.47,38.42,9/6/2019 23:13:27,9/6/2019 23:13:27,39.75,39.76,39.82,39.84,40.12,40.07,0.9160,0.9020,0.5660,0.5670,0.8360,0.8360,-0,-0,06SEP2019:23:00:01,2.0,9/6/2019 23:06:18,0.5,352,53.7600,2460,9/6/2019 23:00:01,2430,9/6/2019 23:00:02,2447,12.8,41.34,41.34,41.34,41.34,9/6/2019 23:08:04,9/6/2019 23:08:04,9/6/2019 23:08:04,9/6/2019 23:08:03,41.81,41.81,9/6/2019 23:08:21,9/6/2019 23:08:21,38.38,38.39,38.38,38.38,9/6/2019 23:09:06,9/6/2019 23:09:05,9/6/2019 23:09:05,9/6/2019 23:09:05,38.62,38.62,9/6/2019 23:13:53,9/6/2019 23:13:53,39.8,39.8,39.8,39.8,40.1,40.1,0.701,0.7,0.701,0.702,0.796,0.797
9/6/2019 23:30:00,15min,Peter Sinks,UCC,270,39.1,40.4,36.8,40.54,40.55,40.20,40.20,9/6/2019 23:17:01,9/6/2019 23:17:01,9/6/2019 23:17:16,9/6/2019 23:17:14,40.79,40.74,9/6/2019 23:17:02,9/6/2019 23:17:02,36.08,36.11,36.74,36.75,9/6/2019 23:27:52,9/6/2019 23:27:52,9/6/2019 23:27:53,9/6/2019 23:27:53,36.67,36.61,9/6/2019 23:27:53,9/6/2019 23:27:53,38.97,38.98,38.84,38.86,39.32,39.26,0.7780,0.7760,0.5890,0.5940,0.7010,0.7010,-0,-0,06SEP2019:23:15:01,1.5,9/6/2019 23:15:52,0.3,35,16.8100,2460,9/6/2019 23:15:02,2430,9/6/2019 23:15:01,2447,12.8,40.22,40.21,40.22,40.22,9/6/2019 23:17:17,9/6/2019 23:17:16,9/6/2019 23:17:16,9/6/2019 23:17:16,40.61,40.61,9/6/2019 23:17:22,9/6/2019 23:17:21,36.56,36.56,36.56,36.56,9/6/2019 23:27:56,9/6/2019 23:27:56,9/6/2019 23:27:55,9/6/2019 23:27:55,37.08,37.08,9/6/2019 23:28:03,9/6/2019 23:28:02,38.92,38.92,38.92,38.92,39.31,39.31,0.642,0.641,0.642,0.643,0.649,0.65
9/6/2019 23:45:00,15min,Peter Sinks,UCC,270,37.9,39.0,37.1,39.14,39.15,38.40,38.41,9/6/2019 23:40:31,9/6/2019 23:40:31,9/6/2019 23:41:01,9/6/2019 23:41:06,39.37,39.32,9/6/2019 23:40:30,9/6/2019 23:40:30,35.66,35.64,37.07,37.06,9/6/2019 23:41:13,9/6/2019 23:41:12,9/6/2019 23:31:13,9/6/2019 23:31:13,37.12,37.07,9/6/2019 23:31:11,9/6/2019 23:31:11,37.73,37.74,37.60,37.62,38.08,38.03,0.6010,0.5940,0.2910,0.2890,0.5250,0.5250,-0,-0,06SEP2019:23:30:01,0.9,9/6/2019 23:39:33,0.0,291,6.1450,2460,9/6/2019 23:30:01,2430,9/6/2019 23:30:02,2445,12.7,38.69,38.69,38.69,38.69,9/6/2019 23:40:44,9/6/2019 23:40:44,9/6/2019 23:40:43,9/6/2019 23:40:44,39.34,39.34,9/6/2019 23:41:00,9/6/2019 23:40:59,36.91,36.92,36.91,36.9,9/6/2019 23:41:25,9/6/2019 23:41:24,9/6/2019 23:41:24,9/6/2019 23:41:24,37.32,37.32,9/6/2019 23:41:41,9/6/2019 23:41:40,37.68,37.68,37.68,37.68,38.07,38.07,0.392,0.391,0.392,0.393,0.477,0.477
9/7/2019 00:00:00,15min,Peter Sinks,UCC,270,37.1,38.2,35.4,38.34,38.35,37.92,37.93,9/6/2019 23:50:54,9/6/2019 23:50:54,9/6/2019 23:50:56,9/6/2019 23:50:56,38.47,38.42,9/6/2019 23:59:10,9/6/2019 23:59:10,34.48,34.51,35.87,35.94,9/6/2019 23:53:38,9/6/2019 23:53:37,9/6/2019 23:53:55,9/6/2019 23:53:55,35.32,35.27,9/6/2019 23:53:39,9/6/2019 23:53:39,36.91,36.93,36.96,36.99,37.25,37.19,0.8530,0.8460,0.5430,0.5300,0.7900,0.7900,-0,-0,06SEP2019:23:45:01,2.2,9/6/2019 23:57:00,0.9,39,71.0800,2460,9/6/2019 23:45:02,2430,9/6/2019 23:45:01,2442,12.7,37.99,37.98,37.99,37.99,9/6/2019 23:50:59,9/6/2019 23:50:59,9/6/2019 23:50:58,9/6/2019 23:50:58,38.39,38.39,9/6/2019 23:59:23,9/6/2019 23:59:22,35.43,35.44,35.43,35.42,9/6/2019 23:53:50,9/6/2019 23:53:50,9/6/2019 23:53:50,9/6/2019 23:53:50,35.38,35.38,9/6/2019 23:54:34,9/6/2019 23:54:34,36.95,36.95,36.95,36.95,37.22,37.22,0.661,0.661,0.661,0.662,0.758,0.758
9/7/2019 00:15:00,15min,Peter Sinks,UCC,270,37.5,39.7,35.1,39.92,39.90,39.58,39.57,9/7/2019 00:04:02,9/7/2019 00:04:02,9/7/2019 00:04:03,9/7/2019 00:04:03,40.12,40.07,9/7/2019 00:04:03,9/7/2019 00:04:03,34.33,34.35,35.00,34.99,9/7/2019 00:13:38,9/7/2019 00:13:38,9/7/2019 00:13:39,9/7/2019 00:13:39,35.02,34.97,9/7/2019 00:13:47,9/7/2019 00:13:47,37.34,37.35,37.31,37.32,37.70,37.64,1.1620,1.1480,0.9500,0.9510,1.0730,1.0730,-0,-0,07SEP2019:00:00:01,2.2,9/7/2019 00:02:36,0.8,301,80.1000,2460,9/7/2019 00:00:01,2430,9/7/2019 00:00:02,2440,12.8,39.58,39.58,39.58,39.59,9/7/2019 00:04:07,9/7/2019 00:04:07,9/7/2019 00:04:07,9/7/2019 00:04:07,39.85,39.86,9/7/2019 00:04:10,9/7/2019 00:04:10,34.85,34.85,34.85,34.85,9/7/2019 00:13:49,9/7/2019 00:13:49,9/7/2019 00:13:49,9/7/2019 00:13:48,35.29,35.29,9/7/2019 00:13:58,9/7/2019 00:13:57,37.34,37.34,37.34,37.34,37.69,37.69,1.005,1.004,1.005,1.006,1.021,1.022
9/7/2019 00:30:00,15min,Peter Sinks,UCC,270,36.6,38.8,35.1,39.03,39.03,38.32,38.34,9/7/2019 00:23:20,9/7/2019 00:23:20,9/7/2019 00:23:23,9/7/2019 00:23:25,39.07,39.02,9/7/2019 00:23:28,9/7/2019 00:23:28,34.14,34.18,35.06,35.05,9/7/2019 00:20:25,9/7/2019 00:20:25,9/7/2019 00:28:01,9/7/2019 00:20:28,35.10,35.04,9/7/2019 00:20:32,9/7/2019 00:20:32,36.46,36.46,36.40,36.42,36.78,36.73,0.9600,0.9430,0.7390,0.7480,0.8740,0.8740,-0,-0,07SEP2019:00:15:01,2.2,9/7/2019 00:21:29,0.7,192,64.9700,2460,9/7/2019 00:15:01,2430,9/7/2019 00:15:02,2439,12.8,38.6,38.6,38.6,38.6,9/7/2019 00:23:33,9/7/2019 00:23:32,9/7/2019 00:23:32,9/7/2019 00:23:32,38.95,38.95,9/7/2019 00:23:43,9/7/2019 00:23:42,34.93,34.94,34.93,34.92,9/7/2019 00:20:34,9/7/2019 00:20:34,9/7/2019 00:20:34,9/7/2019 00:20:33,35.3,35.3,9/7/2019 00:20:54,9/7/2019 00:20:53,36.43,36.43,36.43,36.43,36.74,36.74,0.808,0.806,0.808,0.809,0.832,0.832
9/7/2019 00:45:00,15min,Peter Sinks,UCC,270,35.9,37.2,34.0,37.38,37.38,36.78,36.82,9/7/2019 00:44:13,9/7/2019 00:44:08,9/7/2019 00:31:33,9/7/2019 00:31:32,37.57,37.52,9/7/2019 00:38:11,9/7/2019 00:38:11,33.23,33.26,34.15,34.19,9/7/2019 00:33:14,9/7/2019 00:33:14,9/7/2019 00:40:06,9/7/2019 00:40:06,33.82,33.77,9/7/2019 00:39:55,9/7/2019 00:39:55,35.76,35.78,35.66,35.69,36.10,36.05,1.1520,1.1350,0.8100,0.8110,1.0690,1.0690,-0,-0,07SEP2019:00:35:25,1.8,9/7/2019 00:40:30,0.5,349,60.3100,2460,9/7/2019 00:30:04,2430,9/7/2019 00:30:01,2436,12.7,37.01,37,37.01,37.01,9/7/2019 00:44:17,9/7/2019 00:44:17,9/7/2019 00:44:16,9/7/2019 00:44:16,37.43,37.44,9/7/2019 00:38:27,9/7/2019 00:38:26,33.92,33.93,33.92,33.92,9/7/2019 00:39:56,9/7/2019 00:39:56,9/7/2019 00:39:55,9/7/2019 00:39:55,34.06,34.06,9/7/2019 00:40:02,9/7/2019 00:40:02,35.75,35.74,35.74,35.74,36.12,36.12,0.935,0.934,0.936,0.937,1.007,1.007
9/7/2019 01:00:00,15min,Peter Sinks,UCC,270,35.7,37.2,33.9,37.37,37.41,36.90,36.97,9/7/2019 00:54:26,9/7/2019 00:54:26,9/7/2019 00:54:27,9/7/2019 00:54:29,37.56,37.50,9/7/2019 00:54:26,9/7/2019 00:54:26,33.40,33.45,34.03,34.03,9/7/2019 00:46:23,9/7/2019 00:46:24,9/7/2019 00:45:19,9/7/2019 00:45:20,33.89,33.83,9/7/2019 00:46:29,9/7/2019 00:46:29,35.52,35.56,35.48,35.50,35.83,35.78,0.9380,0.9300,0.6990,0.7060,0.8680,0.8680,-0,-0,07SEP2019:00:59:39,2.4,9/7/2019 00:57:04,1.3,149,97.1000,2460,9/7/2019 00:45:10,2400,9/7/2019 00:57:30,2433,12.7,37,36.99,37,37,9/7/2019 00:54:32,9/7/2019 00:54:31,9/7/2019 00:54:31,9/7/2019 00:54:31,37.31,37.31,9/7/2019 00:54:32,9/7/2019 00:54:31,33.86,33.86,33.86,33.86,9/7/2019 00:46:35,9/7/2019 00:46:35,9/7/2019 00:46:35,9/7/2019 00:46:35,34.03,34.03,9/7/2019 00:46:55,9/7/2019 00:46:54,35.51,35.51,35.51,35.51,35.79,35.79,0.786,0.786,0.786,0.787,0.841,0.841
9/7/2019 01:15:00,15min,Peter Sinks,UCC,270,35.1,36.4,33.7,37.09,37.13,36.27,36.39,9/7/2019 01:00:25,9/7/2019 01:00:35,9/7/2019 01:00:37,9/7/2019 01:00:37,36.96,36.91,9/7/2019 01:00:35,9/7/2019 01:00:35,33.06,33.10,33.76,33.77,9/7/2019 01:10:08,9/7/2019 01:10:08,9/7/2019 01:10:15,9/7/2019 01:10:14,33.66,33.61,9/7/2019 01:10:15,9/7/2019 01:10:15,34.97,35.02,34.97,35.00,35.27,35.22,0.8060,0.8010,0.5640,0.5750,0.7320,0.7320,-0,-0,07SEP2019:01:05:50,2.0,9/7/2019 01:03:34,0.4,51,32.5900,2460,9/7/2019 01:00:03,2400,9/7/2019 01:01:26,2431,12.7,36.44,36.42,36.44,36.45,9/7/2019 01:00:38,9/7/2019 01:00:38,9/7/2019 01:00:38,9/7/2019 01:00:38,36.43,36.43,9/7/2019 01:09:00,9/7/2019 01:08:59,33.65,33.66,33.65,33.65,9/7/2019 01:10:18,9/7/2019 01:10:18,9/7/2019 01:10:18,9/7/2019 01:10:18,33.83,33.83,9/7/2019 01:10:20,9/7/2019 01:10:19,34.98,34.98,34.98,34.98,35.23,35.23,0.647,0.645,0.646,0.647,0.676,0.677
9/7/2019 01:30:00,15min,Peter Sinks,UCC,270,34.3,35.8,32.6,36.13,36.14,35.17,35.20,9/7/2019 01:18:45,9/7/2019 01:18:38,9/7/2019 01:15:23,9/7/2019 01:15:23,36.37,36.31,9/7/2019 01:18:43,9/7/2019 01:18:43,31.63,31.69,32.93,32.97,9/7/2019 01:27:34,9/7/2019 01:27:34,9/7/2019 01:28:20,9/7/2019 01:28:18,32.47,32.42,9/7/2019 01:28:33,9/7/2019 01:28:33,34.14,34.18,34.19,34.21,34.47,34.42,0.9730,0.9620,0.6330,0.6300,0.9100,0.9100,-0,-0,07SEP2019:01:15:02,1.5,9/7/2019 01:25:53,0.1,261,26.6700,2460,9/7/2019 01:15:28,2400,9/7/2019 01:16:28,2430,12.7,35.57,35.57,35.57,35.57,9/7/2019 01:18:46,9/7/2019 01:18:45,9/7/2019 01:18:45,9/7/2019 01:18:45,35.98,35.98,9/7/2019 01:18:52,9/7/2019 01:18:52,32.59,32.6,32.6,32.59,9/7/2019 01:27:44,9/7/2019 01:27:44,9/7/2019 01:27:43,9/7/2019 01:27:43,32.7,32.7,9/7/2019 01:28:47,9/7/2019 01:28:46,34.2,34.2,34.2,34.2,34.48,34.48,0.76,0.76,0.76,0.761,0.877,0.877
9/7/2019 01:45:00,15min,Peter Sinks,UCC,270,34.2,37.0,32.7,37.66,37.51,36.55,36.70,9/7/2019 01:39:10,9/7/2019 01:39:10,9/7/2019 01:39:39,9/7/2019 01:39:40,37.42,37.37,9/7/2019 01:39:35,9/7/2019 01:39:35,31.64,31.72,32.93,32.92,9/7/2019 01:40:41,9/7/2019 01:40:41,9/7/2019 01:41:35,9/7/2019 01:37:58,32.47,32.42,9/7/2019 01:40:50,9/7/2019 01:40:50,34.07,34.09,33.89,33.91,34.35,34.30,1.1590,1.1360,0.7860,0.7960,1.0430,1.0430,-0,-0,07SEP2019:01:30:01,2.6,9/7/2019 01:38:54,0.6,241,59.3000,2460,9/7/2019 01:30:09,2400,9/7/2019 01:30:19,2428,12.7,36.85,36.85,36.86,36.86,9/7/2019 01:39:41,9/7/2019 01:39:41,9/7/2019 01:39:41,9/7/2019 01:39:41,37.18,37.18,9/7/2019 01:39:45,9/7/2019 01:39:44,32.7,32.71,32.7,32.69,9/7/2019 01:40:52,9/7/2019 01:40:53,9/7/2019 01:40:52,9/7/2019 01:40:51,32.65,32.65,9/7/2019 01:41:05,9/7/2019 01:41:05,33.97,33.97,33.97,33.97,34.31,34.31,0.907,0.905,0.907,0.908,0.982,0.982
9/7/2019 02:00:00,15min,Peter Sinks,UCC,270,35.5,37.7,33.9,38.20,38.24,37.74,37.80,9/7/2019 01:52:55,9/7/2019 01:52:55,9/7/2019 01:53:06,9/7/2019 01:53:06,38.17,38.12,9/7/2019 01:52:56,9/7/2019 01:52:56,33.16,33.23,33.99,33.98,9/7/2019 01:53:49,9/7/2019 01:53:49,9/7/2019 01:53:53,9/7/2019 01:53:53,33.67,33.62,9/7/2019 01:53:51,9/7/2019 01:53:51,35.39,35.42,35.37,35.40,35.69,35.64,0.9180,0.9070,0.6920,0.7050,0.8200,0.8200,-0,-0,07SEP2019:01:45:02,3.1,9/7/2019 01:51:17,1.1,71,77.2500,2430,9/7/2019 01:45:01,2400,9/7/2019 01:45:04,2425,12.6,37.63,37.63,37.63,37.64,9/7/2019 01:53:04,9/7/2019 01:53:03,9/7/2019 01:53:03,9/7/2019 01:53:03,37.72,37.72,9/7/2019 01:53:08,9/7/2019 01:53:07,33.79,33.79,33.79,33.78,9/7/2019 01:54:01,9/7/2019 01:54:01,9/7/2019 01:54:01,9/7/2019 01:54:00,34,33.99,9/7/2019 01:54:14,9/7/2019 01:54:14,35.39,35.39,35.39,35.39,35.64,35.64,0.746,0.744,0.746,0.748,0.767,0.767
9/7/2019 02:15:00,15min,Peter Sinks,UCC,270,35.3,36.7,33.8,37.20,37.19,36.27,36.37,9/7/2019 02:10:35,9/7/2019 02:10:35,9/7/2019 02:13:10,9/7/2019 02:13:11,37.19,37.14,9/7/2019 02:10:35,9/7/2019 02:10:35,33.08,33.10,34.11,34.19,9/7/2019 02:01:11,9/7/2019 02:01:11,9/7/2019 02:01:16,9/7/2019 02:08:55,33.52,33.47,9/7/2019 02:01:13,9/7/2019 02:01:13,35.11,35.13,35.01,35.03,35.43,35.38,0.8510,0.8430,0.4980,0.5010,0.7520,0.7520,-0,-0,07SEP2019:02:00:04,1.5,9/7/2019 02:00:42,0.3,312,35.8100,2430,9/7/2019 02:00:01,2400,9/7/2019 02:00:04,2423,12.7,36.5,36.5,36.5,36.51,9/7/2019 02:13:18,9/7/2019 02:13:18,9/7/2019 02:13:18,9/7/2019 02:13:18,36.86,36.86,9/7/2019 02:13:32,9/7/2019 02:13:32,33.77,33.77,33.77,33.76,9/7/2019 02:01:20,9/7/2019 02:01:20,9/7/2019 02:01:20,9/7/2019 02:01:20,33.88,33.88,9/7/2019 02:01:30,9/7/2019 02:01:30,35.08,35.08,35.08,35.08,35.43,35.43,0.612,0.61,0.612,0.613,0.695,0.695
9/7/2019 02:30:00,15min,Peter Sinks,UCC,270,35.0,36.2,33.7,36.55,36.53,36.03,36.07,9/7/2019 02:27:34,9/7/2019 02:27:34,9/7/2019 02:16:53,9/7/2019 02:16:51,36.52,36.47,9/7/2019 02:19:29,9/7/2019 02:19:29,33.22,33.21,33.76,33.83,9/7/2019 02:28:50,9/7/2019 02:25:43,9/7/2019 02:23:26,9/7/2019 02:23:26,33.67,33.62,9/7/2019 02:23:21,9/7/2019 02:23:21,34.83,34.85,34.74,34.77,35.14,35.09,0.8120,0.7980,0.6020,0.6080,0.7180,0.7180,-0,-0,07SEP2019:02:15:04,2.0,9/7/2019 02:19:08,0.6,42,55.8700,2430,9/7/2019 02:15:01,2400,9/7/2019 02:15:02,2421,12.7,36.01,36.01,36.01,36.02,9/7/2019 02:19:36,9/7/2019 02:19:35,9/7/2019 02:19:35,9/7/2019 02:19:35,36.37,36.37,9/7/2019 02:19:54,9/7/2019 02:19:53,33.66,33.66,33.66,33.66,9/7/2019 02:23:31,9/7/2019 02:23:31,9/7/2019 02:23:31,9/7/2019 02:23:31,33.84,33.83,9/7/2019 02:23:45,9/7/2019 02:23:44,34.8,34.8,34.8,34.8,35.11,35.11,0.661,0.66,0.661,0.662,0.669,0.669
9/7/2019 02:45:00,15min,Peter Sinks,UCC,270,34.9,37.5,32.5,37.81,37.79,37.23,37.25,9/7/2019 02:44:18,9/7/2019 02:44:18,9/7/2019 02:44:27,9/7/2019 02:44:27,37.87,37.82,9/7/2019 02:44:18,9/7/2019 02:44:18,31.64,31.69,33.01,33.09,9/7/2019 02:34:09,9/7/2019 02:34:09,9/7/2019 02:34:22,9/7/2019 02:34:22,32.32,32.27,9/7/2019 02:34:23,9/7/2019 02:34:23,34.78,34.80,34.80,34.83,35.10,35.05,1.3670,1.3500,0.9200,0.9250,1.2130,1.2130,-0,-0,07SEP2019:02:33:07,2.8,9/7/2019 02:40:48,0.7,267,67.2700,2430,9/7/2019 02:30:01,2400,9/7/2019 02:30:02,2419,12.6,37.42,37.42,37.42,37.43,9/7/2019 02:44:28,9/7/2019 02:44:27,9/7/2019 02:44:27,9/7/2019 02:44:27,37.53,37.53,9/7/2019 02:44:31,9/7/2019 02:44:30,32.48,32.48,32.48,32.47,9/7/2019 02:34:23,9/7/2019 02:34:23,9/7/2019 02:34:23,9/7/2019 02:34:23,32.55,32.55,9/7/2019 02:34:43,9/7/2019 02:34:43,34.81,34.81,34.81,34.81,35.09,35.09,1.076,1.074,1.076,1.078,1.122,1.122
9/7/2019 03:00:00,15min,Peter Sinks,UCC,270,35.2,37.4,32.5,37.84,37.82,37.06,37.15,9/7/2019 02:57:49,9/7/2019 02:57:48,9/7/2019 02:57:54,9/7/2019 02:54:38,37.72,37.67,9/7/2019 02:57:51,9/7/2019 02:57:51,31.86,31.93,32.33,32.30,9/7/2019 02:52:29,9/7/2019 02:52:29,9/7/2019 02:52:29,9/7/2019 02:52:29,32.55,32.49,9/7/2019 02:52:28,9/7/2019 02:52:28,35.05,35.07,35.04,35.06,35.35,35.29,1.1640,1.1440,0.9360,0.9490,1.0360,1.0360,-0,-0,07SEP2019:02:45:03,2.6,9/7/2019 02:52:42,1.0,353,74.7700,2430,9/7/2019 02:45:02,2400,9/7/2019 02:45:01,2417,12.5,37.26,37.25,37.26,37.26,9/7/2019 02:57:58,9/7/2019 02:57:57,9/7/2019 02:57:57,9/7/2019 02:57:57,37.51,37.51,9/7/2019 02:58:13,9/7/2019 02:58:13,32.32,32.32,32.32,32.31,9/7/2019 02:52:42,9/7/2019 02:52:41,9/7/2019 02:52:41,9/7/2019 02:52:41,32.66,32.66,9/7/2019 02:52:47,9/7/2019 02:52:46,35.04,35.04,35.04,35.05,35.29,35.3,1.006,1.004,1.006,1.007,0.975,0.975
9/7/2019 03:15:00,15min,Peter Sinks,UCC,270,35.1,37.1,33.4,37.38,37.36,36.51,36.61,9/7/2019 03:08:16,9/7/2019 03:08:16,9/7/2019 03:08:18,9/7/2019 03:08:19,37.57,37.52,9/7/2019 03:08:17,9/7/2019 03:08:17,32.62,32.61,33.28,33.24,9/7/2019 03:00:22,9/7/2019 03:00:22,9/7/2019 03:00:32,9/7/2019 03:00:32,33.52,33.47,9/7/2019 03:00:28,9/7/2019 03:00:28,34.97,34.99,34.84,34.86,35.27,35.21,1.1040,1.0890,0.7210,0.7250,0.9980,0.9980,-0,-0,07SEP2019:03:12:23,2.4,9/7/2019 03:00:25,0.6,24,63.6200,2430,9/7/2019 03:00:02,2400,9/7/2019 03:00:01,2415,12.7,36.87,36.87,36.87,36.87,9/7/2019 03:08:21,9/7/2019 03:08:21,9/7/2019 03:08:21,9/7/2019 03:08:21,37.27,37.27,9/7/2019 03:08:23,9/7/2019 03:08:22,33.12,33.13,33.12,33.12,9/7/2019 03:00:34,9/7/2019 03:00:34,9/7/2019 03:00:34,9/7/2019 03:00:34,33.66,33.66,9/7/2019 03:02:25,9/7/2019 03:02:24,34.91,34.91,34.91,34.91,35.22,35.22,0.863,0.862,0.863,0.864,0.933,0.934
9/7/2019 03:30:00,15min,Peter Sinks,UCC,270,34.3,36.4,33.0,36.58,36.56,36.05,36.11,9/7/2019 03:15:14,9/7/2019 03:15:14,9/7/2019 03:18:06,9/7/2019 03:18:05,36.82,36.77,9/7/2019 03:15:12,9/7/2019 03:15:12,32.22,32.27,32.78,32.73,9/7/2019 03:16:03,9/7/2019 03:16:03,9/7/2019 03:16:03,9/7/2019 03:16:04,32.92,32.87,9/7/2019 03:16:11,9/7/2019 03:16:11,34.16,34.18,34.33,34.36,34.48,34.43,1.1130,1.0910,0.8350,0.8420,1.0170,1.0170,-0,-0,07SEP2019:03:27:23,2.0,9/7/2019 03:20:13,0.5,30,63.9600,2430,9/7/2019 03:15:01,2400,9/7/2019 03:15:03,2414,12.7,36.07,36.07,36.07,36.07,9/7/2019 03:15:18,9/7/2019 03:15:18,9/7/2019 03:15:17,9/7/2019 03:15:17,36.67,36.67,9/7/2019 03:15:25,9/7/2019 03:15:24,32.72,32.72,32.72,32.71,9/7/2019 03:16:12,9/7/2019 03:16:12,9/7/2019 03:16:12,9/7/2019 03:16:11,33.25,33.25,9/7/2019 03:16:24,9/7/2019 03:16:23,34.28,34.28,34.28,34.28,34.5,34.5,0.924,0.922,0.923,0.924,0.986,0.986
9/7/2019 03:45:00,15min,Peter Sinks,UCC,270,33.8,36.0,31.9,36.52,36.51,35.33,35.40,9/7/2019 03:31:53,9/7/2019 03:31:53,9/7/2019 03:33:07,9/7/2019 03:33:08,36.52,36.47,9/7/2019 03:31:52,9/7/2019 03:31:52,31.13,31.22,32.21,32.18,9/7/2019 03:34:36,9/7/2019 03:34:35,9/7/2019 03:34:45,9/7/2019 03:34:44,31.72,31.67,9/7/2019 03:34:35,9/7/2019 03:34:35,33.67,33.69,33.55,33.59,33.96,33.91,1.1740,1.1650,0.7690,0.7880,1.0610,1.0610,-0,-0,07SEP2019:03:35:19,1.3,9/7/2019 03:36:48,0.1,119,7.7990,2430,9/7/2019 03:30:02,2400,9/7/2019 03:30:01,2414,12.7,35.73,35.73,35.73,35.73,9/7/2019 03:31:58,9/7/2019 03:31:58,9/7/2019 03:31:58,9/7/2019 03:31:58,36.18,36.18,9/7/2019 03:32:05,9/7/2019 03:32:04,31.79,31.79,31.79,31.78,9/7/2019 03:34:47,9/7/2019 03:34:47,9/7/2019 03:34:47,9/7/2019 03:34:47,31.94,31.94,9/7/2019 03:34:56,9/7/2019 03:34:55,33.63,33.63,33.63,33.63,33.93,33.93,0.917,0.916,0.917,0.918,1.012,1.012
9/7/2019 04:00:00,15min,Peter Sinks,UCC,270,34.6,37.0,32.1,37.57,37.54,36.39,36.46,9/7/2019 03:56:39,9/7/2019 03:56:39,9/7/2019 03:56:35,9/7/2019 03:56:36,37.42,37.37,9/7/2019 03:56:37,9/7/2019 03:56:37,30.89,30.94,32.16,32.11,9/7/2019 03:45:18,9/7/2019 03:45:17,9/7/2019 03:51:34,9/7/2019 03:51:34,31.72,31.67,9/7/2019 03:45:17,9/7/2019 03:45:17,34.50,34.50,34.19,34.23,34.79,34.74,1.5680,1.5480,1.0410,1.0500,1.3530,1.3530,-0,-0,07SEP2019:03:51:22,2.2,9/7/2019 03:49:22,0.5,289,69.2500,2430,9/7/2019 03:45:02,2400,9/7/2019 03:45:01,2412,12.7,36.87,36.87,36.87,36.87,9/7/2019 03:56:43,9/7/2019 03:56:43,9/7/2019 03:56:43,9/7/2019 03:56:43,37.2,37.2,9/7/2019 03:56:56,9/7/2019 03:56:55,31.88,31.89,31.88,31.87,9/7/2019 03:45:24,9/7/2019 03:45:23,9/7/2019 03:45:23,9/7/2019 03:45:23,32.22,32.22,9/7/2019 03:51:39,9/7/2019 03:51:38,34.35,34.35,34.35,34.35,34.76,34.76,1.226,1.224,1.226,1.228,1.243,1.243
9/7/2019 04:15:00,15min,Peter Sinks,UCC,270,35.7,37.8,34.1,40.03,40.03,37.46,37.57,9/7/2019 04:13:01,9/7/2019 04:13:01,9/7/2019 04:04:29,9/7/2019 04:04:29,39.00,38.94,9/7/2019 04:13:02,9/7/2019 04:13:02,32.48,32.52,33.76,33.76,9/7/2019 04:05:08,9/7/2019 04:05:08,9/7/2019 04:00:24,9/7/2019 04:00:24,33.52,33.47,9/7/2019 04:05:15,9/7/2019 04:05:15,35.53,35.54,35.29,35.36,35.82,35.77,1.3200,1.3020,0.7070,0.7380,1.0460,1.0460,-0,-0,07SEP2019:04:00:01,2.0,9/7/2019 04:04:46,0.4,215,53.1300,2430,9/7/2019 04:00:03,2400,9/7/2019 04:00:01,2409,12.6,37.71,37.71,37.71,37.72,9/7/2019 04:04:38,9/7/2019 04:04:38,9/7/2019 04:04:37,9/7/2019 04:04:37,37.97,37.97,9/7/2019 04:13:23,9/7/2019 04:13:22,33.82,33.84,33.83,33.81,9/7/2019 04:05:19,9/7/2019 04:05:18,9/7/2019 04:05:18,9/7/2019 04:05:18,34.28,34.27,9/7/2019 04:05:32,9/7/2019 04:05:31,35.42,35.42,35.42,35.42,35.77,35.77,0.895,0.892,0.895,0.899,0.93,0.93
9/7/2019 04:30:00,15min,Peter Sinks,UCC,270,38.2,43.5,34.1,47.33,47.17,44.88,45.21,9/7/2019 04:30:00,9/7/2019 04:30:00,9/7/2019 04:30:00,9/7/2019 04:29:59,45.53,45.48,9/7/2019 04:30:00,9/7/2019 04:30:00,32.76,32.79,33.72,33.76,9/7/2019 04:17:36,9/7/2019 04:17:33,9/7/2019 04:18:19,9/7/2019 04:18:18,33.90,33.84,9/7/2019 04:17:37,9/7/2019 04:17:37,38.11,38.08,37.23,37.31,38.30,38.24,2.7150,2.6920,2.0160,2.0380,2.2860,2.2860,-0,-0,07SEP2019:04:18:43,4.4,9/7/2019 04:29:52,1.0,358,63.2700,2430,9/7/2019 04:15:06,2400,9/7/2019 04:15:01,2410,12.6,44.42,44.53,44.62,44.71,9/7/2019 04:30:00,9/7/2019 04:30:00,9/7/2019 04:30:00,9/7/2019 04:30:00,42.59,42.63,9/7/2019 04:30:00,9/7/2019 04:30:00,33.66,33.67,33.67,33.66,9/7/2019 04:18:25,9/7/2019 04:18:25,9/7/2019 04:18:25,9/7/2019 04:18:24,34.61,34.61,9/7/2019 04:18:33,9/7/2019 04:18:32,37.6,37.6,37.61,37.61,38.15,38.16,2.075,2.077,2.082,2.087,2.066,2.068
9/7/2019 04:45:00,15min,Peter Sinks,UCC,270,44.6,50.3,39.5,50.38,50.49,50.28,50.33,9/7/2019 04:44:03,9/7/2019 04:44:03,9/7/2019 04:43:50,9/7/2019 04:43:50,50.65,50.59,9/7/2019 04:43:54,9/7/2019 04:43:54,36.80,36.73,39.24,39.29,9/7/2019 04:30:17,9/7/2019 04:30:17,9/7/2019 04:33:32,9/7/2019 04:33:32,39.45,39.40,9/7/2019 04:34:24,9/7/2019 04:34:24,44.44,44.40,43.52,43.58,44.78,44.73,3.4290,3.4440,3.4420,3.4430,3.2980,3.2980,-0,-0,07SEP2019:04:31:48,6.6,9/7/2019 04:40:29,1.9,37,22.7800,2430,9/7/2019 04:30:01,2400,9/7/2019 04:30:03,2418,12.6,50.14,50.14,50.14,50.14,9/7/2019 04:43:57,9/7/2019 04:43:57,9/7/2019 04:43:57,9/7/2019 04:43:56,50.49,50.49,9/7/2019 04:44:23,9/7/2019 04:44:22,39.15,39.18,39.15,39.12,9/7/2019 04:30:29,9/7/2019 04:30:29,9/7/2019 04:30:29,9/7/2019 04:30:29,39.8,39.8,9/7/2019 04:34:46,9/7/2019 04:34:46,43.96,43.96,43.96,43.96,44.65,44.66,3.31,3.309,3.312,3.315,3.195,3.197
9/7/2019 05:00:00,15min,Peter Sinks,UCC,270,48.7,50.6,45.6,50.94,51.11,50.63,50.68,9/7/2019 04:56:31,9/7/2019 04:56:31,9/7/2019 04:54:48,9/7/2019 04:54:48,51.10,51.05,9/7/2019 04:56:32,9/7/2019 04:56:32,43.77,43.78,46.18,46.18,9/7/2019 04:46:53,9/7/2019 04:46:53,9/7/2019 04:48:47,9/7/2019 04:48:47,45.54,45.48,9/7/2019 04:46:58,9/7/2019 04:46:58,48.42,48.43,48.53,48.56,48.91,48.85,1.5630,1.5810,1.1470,1.1630,1.4260,1.4260,-0,-0,07SEP2019:04:48:03,5.9,9/7/2019 04:50:44,2.9,38,18.3500,2430,9/7/2019 04:45:02,2400,9/7/2019 04:45:01,2413,12.6,50.48,50.48,50.48,50.48,9/7/2019 04:54:54,9/7/2019 04:54:54,9/7/2019 04:54:54,9/7/2019 04:54:53,50.7,50.7,9/7/2019 04:55:02,9/7/2019 04:55:02,45.53,45.54,45.53,45.52,9/7/2019 04:47:06,9/7/2019 04:47:06,9/7/2019 04:47:06,9/7/2019 04:47:06,45.76,45.76,9/7/2019 04:47:22,9/7/2019 04:47:21,48.49,48.49,48.49,48.49,48.9,48.9,1.273,1.272,1.273,1.275,1.372,1.372
9/7/2019 05:15:00,15min,Peter Sinks,UCC,270,49.0,51.3,46.1,51.61,51.68,51.25,51.32,9/7/2019 05:08:56,9/7/2019 05:08:56,9/7/2019 05:07:53,9/7/2019 05:07:53,51.70,51.65,9/7/2019 05:08:15,9/7/2019 05:08:15,44.65,44.67,46.32,46.26,9/7/2019 05:03:31,9/7/2019 05:03:31,9/7/2019 05:05:45,9/7/2019 05:05:45,45.99,45.93,9/7/2019 05:03:35,9/7/2019 05:03:35,48.77,48.76,49.06,49.09,49.23,49.17,1.5610,1.5560,1.2830,1.2980,1.3650,1.3650,-0,-0,07SEP2019:05:14:48,5.7,9/7/2019 05:07:36,3.3,41,16.4400,2430,9/7/2019 05:00:03,2400,9/7/2019 05:00:01,2409,12.6,51.18,51.19,51.18,51.18,9/7/2019 05:08:25,9/7/2019 05:08:25,9/7/2019 05:08:25,9/7/2019 05:08:24,51.47,51.47,9/7/2019 05:09:21,9/7/2019 05:09:20,45.93,45.93,45.93,45.92,9/7/2019 05:03:41,9/7/2019 05:03:41,9/7/2019 05:03:41,9/7/2019 05:03:41,46.37,46.36,9/7/2019 05:03:57,9/7/2019 05:03:56,48.91,48.91,48.91,48.91,49.18,49.18,1.341,1.339,1.34,1.342,1.291,1.292
9/7/2019 05:30:00,15min,Peter Sinks,UCC,270,44.1,49.4,40.8,49.23,49.12,49.28,49.35,9/7/2019 05:16:27,9/7/2019 05:16:27,9/7/2019 05:16:27,9/7/2019 05:16:27,49.29,49.23,9/7/2019 05:16:27,9/7/2019 05:16:27,39.83,39.83,41.55,41.61,9/7/2019 05:21:38,9/7/2019 05:21:37,9/7/2019 05:29:38,9/7/2019 05:29:36,40.62,40.57,9/7/2019 05:29:43,9/7/2019 05:29:43,43.91,43.90,44.60,44.66,44.37,44.31,2.1500,2.1240,1.9560,1.9350,2.0610,2.0610,-0,0,07SEP2019:05:29:58,3.9,9/7/2019 05:15:10,1.5,38,45.5800,2430,9/7/2019 05:15:02,2400,9/7/2019 05:15:01,2408,12.6,49.12,49.12,49.12,49.12,9/7/2019 05:16:30,9/7/2019 05:16:30,9/7/2019 05:16:30,9/7/2019 05:16:30,49.63,49.6,9/7/2019 05:15:01,9/7/2019 05:15:01,40.86,40.87,40.86,40.86,9/7/2019 05:29:30,9/7/2019 05:29:30,9/7/2019 05:29:29,9/7/2019 05:29:29,40.7,40.7,9/7/2019 05:29:54,9/7/2019 05:29:53,44.32,44.32,44.32,44.32,44.48,44.47,1.988,1.987,1.987,1.987,2.073,2.072
9/7/2019 05:45:00,15min,Peter Sinks,UCC,270,41.2,44.7,38.1,46.60,46.55,45.63,45.84,9/7/2019 05:41:48,9/7/2019 05:41:48,9/7/2019 05:41:52,9/7/2019 05:41:52,45.08,45.03,9/7/2019 05:41:52,9/7/2019 05:41:52,36.36,36.37,38.95,39.05,9/7/2019 05:42:23,9/7/2019 05:42:23,9/7/2019 05:38:55,9/7/2019 05:38:55,37.66,37.60,9/7/2019 05:38:51,9/7/2019 05:38:51,41.10,41.06,41.09,41.13,41.38,41.33,1.9060,1.8840,1.2340,1.2480,1.6440,1.6440,0,1,07SEP2019:05:44:59,5.5,9/7/2019 05:41:49,0.7,24,29.0000,2430,9/7/2019 05:30:01,2400,9/7/2019 05:30:02,2408,12.5,45.22,45.2,45.23,45.26,9/7/2019 05:41:56,9/7/2019 05:41:55,9/7/2019 05:41:55,9/7/2019 05:41:55,44.14,44.14,9/7/2019 05:31:30,9/7/2019 05:31:29,38.21,38.21,38.21,38.2,9/7/2019 05:38:57,9/7/2019 05:38:56,9/7/2019 05:38:56,9/7/2019 05:38:56,38.05,38.05,9/7/2019 05:38:59,9/7/2019 05:38:59,41.09,41.09,41.09,41.09,41.33,41.33,1.468,1.466,1.468,1.471,1.548,1.548
9/7/2019 06:00:00,15min,Peter Sinks,UCC,270,40.9,43.0,39.1,43.75,43.59,42.68,42.72,9/7/2019 05:51:55,9/7/2019 05:51:55,9/7/2019 05:59:07,9/7/2019 05:59:05,43.18,43.13,9/7/2019 05:59:06,9/7/2019 05:59:06,37.62,37.61,39.35,39.24,9/7/2019 05:59:54,9/7/2019 05:59:54,9/7/2019 05:54:32,9/7/2019 05:54:31,38.75,38.70,9/7/2019 06:00:00,9/7/2019 06:00:00,40.82,40.77,40.73,40.76,41.11,41.06,1.2210,1.1910,0.7280,0.7350,0.9630,0.9630,3,6,07SEP2019:06:00:00,4.2,9/7/2019 05:46:55,1.4,353,70.7500,2430,9/7/2019 05:45:05,2400,9/7/2019 05:45:01,2406,12.6,42.88,42.88,42.88,42.88,9/7/2019 05:59:09,9/7/2019 05:59:08,9/7/2019 05:59:08,9/7/2019 05:59:08,43.09,43.09,9/7/2019 05:59:20,9/7/2019 05:59:20,39.02,39.03,39.02,39.02,9/7/2019 05:54:34,9/7/2019 05:54:34,9/7/2019 05:54:34,9/7/2019 05:54:34,39.27,39.27,9/7/2019 05:54:38,9/7/2019 05:54:38,40.79,40.79,40.79,40.79,41.14,41.14,0.881,0.879,0.881,0.882,0.881,0.881
9/7/2019 06:15:00,15min,Peter Sinks,UCC,270,39.3,43.0,37.3,43.66,43.60,42.53,42.49,9/7/2019 06:13:52,9/7/2019 06:13:52,9/7/2019 06:14:08,9/7/2019 06:13:53,43.58,43.52,9/7/2019 06:13:52,9/7/2019 06:13:52,36.34,36.35,37.69,37.74,9/7/2019 06:10:06,9/7/2019 06:14:50,9/7/2019 06:11:08,9/7/2019 06:11:12,37.04,36.99,9/7/2019 06:10:10,9/7/2019 06:10:10,39.18,39.16,39.41,39.44,39.45,39.40,1.6150,1.5890,1.1170,1.1170,1.4650,1.4650,9,13,07SEP2019:06:15:00,3.1,9/7/2019 06:14:09,1.1,265,51.4500,4770,9/7/2019 06:08:38,2370,9/7/2019 06:00:47,3403,12.5,42.79,42.78,42.79,42.8,9/7/2019 06:13:54,9/7/2019 06:13:54,9/7/2019 06:13:54,9/7/2019 06:13:54,43.18,43.18,9/7/2019 06:14:10,9/7/2019 06:14:09,37.44,37.44,37.44,37.44,9/7/2019 06:10:19,9/7/2019 06:10:18,9/7/2019 06:10:18,9/7/2019 06:10:18,37.17,37.17,9/7/2019 06:10:37,9/7/2019 06:10:36,39.31,39.31,39.31,39.31,39.46,39.46,1.28,1.279,1.281,1.282,1.389,1.389
9/7/2019 06:30:00,15min,Peter Sinks,UCC,270,39.7,43.2,37.2,48.43,48.28,43.99,43.69,9/7/2019 06:26:53,9/7/2019 06:26:53,9/7/2019 06:26:54,9/7/2019 06:26:54,44.74,44.68,9/7/2019 06:26:53,9/7/2019 06:26:53,36.51,36.49,37.39,37.35,9/7/2019 06:15:01,9/7/2019 06:22:52,9/7/2019 06:23:02,9/7/2019 06:23:02,37.05,36.99,9/7/2019 06:15:01,9/7/2019 06:15:01,39.60,39.58,39.58,39.61,39.82,39.77,1.4870,1.4720,0.8380,0.8420,1.2390,1.2390,17,20,07SEP2019:06:30:00,4.2,9/7/2019 06:26:31,1.9,333,95.3000,4770,9/7/2019 06:17:48,4680,9/7/2019 06:15:06,4719,12.5,43.93,43.9,43.93,43.95,9/7/2019 06:26:59,9/7/2019 06:26:59,9/7/2019 06:26:59,9/7/2019 06:26:59,42.48,42.49,9/7/2019 06:27:15,9/7/2019 06:27:14,37.22,37.22,37.22,37.21,9/7/2019 06:23:03,9/7/2019 06:23:03,9/7/2019 06:23:03,9/7/2019 06:23:03,37.14,37.14,9/7/2019 06:15:23,9/7/2019 06:15:22,39.56,39.56,39.56,39.56,39.73,39.73,1.048,1.046,1.049,1.052,1.131,1.131
9/7/2019 06:45:00,15min,Peter Sinks,UCC,270,39.9,42.7,37.7,44.42,44.42,42.57,42.83,9/7/2019 06:40:23,9/7/2019 06:40:23,9/7/2019 06:40:26,9/7/2019 06:40:26,43.54,43.49,9/7/2019 06:40:25,9/7/2019 06:40:25,36.99,36.97,37.85,37.81,9/7/2019 06:34:53,9/7/2019 06:34:53,9/7/2019 06:34:52,9/7/2019 06:34:53,37.38,37.33,9/7/2019 06:34:53,9/7/2019 06:34:53,39.73,39.71,39.64,39.67,40.05,40.00,1.2740,1.2620,0.7390,0.7680,1.0470,1.0470,23,26,07SEP2019:06:45:00,3.9,9/7/2019 06:32:26,1.0,281,73.1300,4800,9/7/2019 06:30:26,4710,9/7/2019 06:30:03,4724,12.5,43.02,43.01,43.03,43.04,9/7/2019 06:40:30,9/7/2019 06:40:30,9/7/2019 06:40:30,9/7/2019 06:40:30,42.4,42.4,9/7/2019 06:40:37,9/7/2019 06:40:36,37.51,37.52,37.51,37.51,9/7/2019 06:34:56,9/7/2019 06:34:56,9/7/2019 06:34:55,9/7/2019 06:34:55,37.97,37.97,9/7/2019 06:35:04,9/7/2019 06:35:03,39.7,39.7,39.7,39.7,40.05,40.05,0.929,0.926,0.928,0.93,0.947,0.947
9/7/2019 07:00:00,15min,Peter Sinks,UCC,270,43.7,50.8,37.8,51.38,51.24,49.65,49.77,9/7/2019 06:57:04,9/7/2019 06:57:03,9/7/2019 06:56:19,9/7/2019 06:56:18,51.52,51.47,9/7/2019 06:57:14,9/7/2019 06:57:14,36.73,36.71,38.01,37.96,9/7/2019 06:48:29,9/7/2019 06:48:29,9/7/2019 06:48:39,9/7/2019 06:48:39,37.69,37.64,9/7/2019 06:48:42,9/7/2019 06:48:42,43.55,43.50,43.19,43.22,43.80,43.75,3.8470,3.8120,3.4340,3.4240,3.7360,3.7360,44,148,07SEP2019:07:00:00,4.6,9/7/2019 06:49:48,1.5,191,77.0600,4770,9/7/2019 06:51:33,4710,9/7/2019 06:45:03,4734,12.6,50.34,50.34,50.34,50.34,9/7/2019 06:56:38,9/7/2019 06:56:37,9/7/2019 06:56:37,9/7/2019 06:56:37,51.35,51.35,9/7/2019 06:57:18,9/7/2019 06:57:18,37.64,37.65,37.65,37.64,9/7/2019 06:48:41,9/7/2019 06:48:40,9/7/2019 06:48:40,9/7/2019 06:48:40,37.95,37.95,9/7/2019 06:48:52,9/7/2019 06:48:51,43.32,43.32,43.32,43.32,43.69,43.69,3.578,3.576,3.577,3.578,3.703,3.703
9/7/2019 07:15:00,15min,Peter Sinks,UCC,270,52.3,54.8,45.4,54.65,54.63,55.13,55.13,9/7/2019 07:09:48,9/7/2019 07:09:49,9/7/2019 07:09:50,9/7/2019 07:09:50,54.96,54.91,9/7/2019 07:09:46,9/7/2019 07:09:46,44.56,44.54,45.73,45.71,9/7/2019 07:00:28,9/7/2019 07:00:28,9/7/2019 07:00:28,9/7/2019 07:00:28,45.20,45.15,9/7/2019 07:00:27,9/7/2019 07:00:27,52.18,52.16,52.58,52.58,52.47,52.42,2.6050,2.6180,2.6180,2.6160,2.6280,2.6280,169,190,07SEP2019:07:14:54,6.8,9/7/2019 07:11:04,3.5,10,42.7000,4800,9/7/2019 07:13:37,4740,9/7/2019 07:00:01,4758,12.5,54.79,54.79,54.79,54.79,9/7/2019 07:09:57,9/7/2019 07:09:57,9/7/2019 07:09:56,9/7/2019 07:09:56,54.76,54.77,9/7/2019 07:10:00,9/7/2019 07:09:59,45.31,45.31,45.31,45.3,9/7/2019 07:00:32,9/7/2019 07:00:32,9/7/2019 07:00:32,9/7/2019 07:00:32,45.42,45.42,9/7/2019 07:00:45,9/7/2019 07:00:44,52.31,52.31,52.31,52.31,52.31,52.31,2.64,2.636,2.635,2.634,2.725,2.721
9/7/2019 07:30:00,15min,Peter Sinks,UCC,270,54.5,55.4,53.6,55.11,55.06,56.62,56.64,9/7/2019 07:28:24,9/7/2019 07:26:22,9/7/2019 07:25:47,9/7/2019 07:25:49,55.41,55.36,9/7/2019 07:29:52,9/7/2019 07:29:52,52.48,52.47,54.29,54.26,9/7/2019 07:16:02,9/7/2019 07:16:02,9/7/2019 07:15:07,9/7/2019 07:15:07,53.20,53.15,9/7/2019 07:16:06,9/7/2019 07:16:06,54.37,54.37,55.34,55.36,54.70,54.65,0.5160,0.5160,0.5310,0.5330,0.4630,0.4630,214,239,07SEP2019:07:30:00,9.9,9/7/2019 07:17:50,3.8,11,32.0800,4800,9/7/2019 07:16:37,4740,9/7/2019 07:15:05,4777,12.7,55.65,55.65,55.65,55.65,9/7/2019 07:25:25,9/7/2019 07:25:24,9/7/2019 07:25:24,9/7/2019 07:25:24,55.21,55.21,9/7/2019 07:30:00,9/7/2019 07:30:00,53.7,53.71,53.7,53.7,9/7/2019 07:16:10,9/7/2019 07:16:09,9/7/2019 07:16:09,9/7/2019 07:16:09,53.48,53.47,9/7/2019 07:16:24,9/7/2019 07:16:24,54.85,54.85,54.85,54.85,54.65,54.65,0.453,0.453,0.453,0.453,0.446,0.446
9/7/2019 07:45:00,15min,Peter Sinks,UCC,270,55.4,56.3,54.7,55.87,55.89,57.52,57.52,9/7/2019 07:41:45,9/7/2019 07:41:46,9/7/2019 07:43:13,9/7/2019 07:43:13,56.29,56.24,9/7/2019 07:41:50,9/7/2019 07:41:50,53.78,53.71,54.75,54.72,9/7/2019 07:31:47,9/7/2019 07:31:46,9/7/2019 07:31:00,9/7/2019 07:31:00,54.58,54.53,9/7/2019 07:31:47,9/7/2019 07:31:47,55.21,55.21,55.97,55.97,55.58,55.53,0.3860,0.3830,0.6260,0.6410,0.3770,0.3770,261,286,07SEP2019:07:44:58,9.2,9/7/2019 07:32:42,3.3,20,38.4200,4830,9/7/2019 07:34:31,4770,9/7/2019 07:30:02,4794,12.7,56.53,56.53,56.53,56.53,9/7/2019 07:41:53,9/7/2019 07:41:52,9/7/2019 07:41:52,9/7/2019 07:41:52,56.14,56.15,9/7/2019 07:42:14,9/7/2019 07:42:14,54.6,54.6,54.6,54.61,9/7/2019 07:31:50,9/7/2019 07:31:50,9/7/2019 07:31:49,9/7/2019 07:31:49,54.77,54.77,9/7/2019 07:32:05,9/7/2019 07:32:07,55.58,55.58,55.58,55.58,55.54,55.54,0.474,0.474,0.474,0.474,0.365,0.365
9/7/2019 08:00:00,15min,Peter Sinks,UCC,270,55.9,56.6,55.9,56.25,56.27,57.84,57.86,9/7/2019 07:55:53,9/7/2019 07:55:51,9/7/2019 07:53:15,9/7/2019 07:53:15,56.51,56.46,9/7/2019 07:58:38,9/7/2019 07:58:38,55.16,55.15,56.25,56.22,9/7/2019 07:46:38,9/7/2019 07:46:38,9/7/2019 07:45:11,9/7/2019 07:45:11,55.69,55.64,9/7/2019 07:46:40,9/7/2019 07:46:40,55.71,55.71,57.05,57.07,56.09,56.04,0.1740,0.1750,0.3450,0.3470,0.1490,0.1490,311,337,07SEP2019:07:59:59,8.8,9/7/2019 07:45:32,4.1,358,21.7600,4860,9/7/2019 07:52:58,4770,9/7/2019 07:45:33,4822,12.8,56.81,56.82,56.81,56.81,9/7/2019 07:53:22,9/7/2019 07:53:23,9/7/2019 07:53:22,9/7/2019 07:53:21,56.34,56.34,9/7/2019 07:53:50,9/7/2019 07:53:49,55.96,55.96,55.96,55.96,9/7/2019 07:47:40,9/7/2019 07:47:40,9/7/2019 07:47:39,9/7/2019 07:47:39,55.83,55.83,9/7/2019 07:47:39,9/7/2019 07:47:38,56.38,56.38,56.38,56.38,56.06,56.06,0.209,0.209,0.209,0.209,0.132,0.132
9/7/2019 08:15:00,15min,Peter Sinks,UCC,270,56.4,57.3,56.3,57.27,57.29,58.29,58.31,9/7/2019 08:11:28,9/7/2019 08:11:28,9/7/2019 08:11:22,9/7/2019 08:11:22,57.26,57.21,9/7/2019 08:10:25,9/7/2019 08:10:25,55.65,55.66,56.68,56.64,9/7/2019 08:02:43,9/7/2019 08:02:41,9/7/2019 08:14:49,9/7/2019 08:14:45,56.06,56.01,9/7/2019 08:03:10,9/7/2019 08:03:10,56.22,56.23,57.55,57.56,56.61,56.56,0.2690,0.2710,0.3710,0.3580,0.2310,0.2310,360,383,07SEP2019:08:14:30,9.6,9/7/2019 08:13:34,4.4,1,21.3400,4890,9/7/2019 08:09:57,4800,9/7/2019 08:02:05,4847,12.9,57.54,57.55,57.54,57.54,9/7/2019 08:11:30,9/7/2019 08:11:30,9/7/2019 08:11:30,9/7/2019 08:11:30,57,57,9/7/2019 08:07:32,9/7/2019 08:07:32,56.4,56.4,56.4,56.39,9/7/2019 08:14:53,9/7/2019 08:14:53,9/7/2019 08:14:52,9/7/2019 08:14:52,56.11,56.1,9/7/2019 08:03:11,9/7/2019 08:03:11,56.89,56.89,56.89,56.89,56.58,56.58,0.241,0.241,0.241,0.242,0.215,0.214
9/7/2019 08:30:00,15min,Peter Sinks,UCC,270,57.0,58.5,56.5,58.54,58.54,59.17,59.17,9/7/2019 08:29:59,9/7/2019 08:29:59,9/7/2019 08:30:00,9/7/2019 08:30:00,58.62,58.57,9/7/2019 08:29:59,9/7/2019 08:29:59,56.05,56.04,56.77,56.85,9/7/2019 08:17:25,9/7/2019 08:17:25,9/7/2019 08:24:05,9/7/2019 08:24:04,56.51,56.46,9/7/2019 08:17:30,9/7/2019 08:17:30,56.79,56.80,57.74,57.75,57.18,57.13,0.5030,0.5040,0.4070,0.4080,0.4030,0.4030,410,435,07SEP2019:08:29:58,10.7,9/7/2019 08:25:09,3.8,359,38.3600,4920,9/7/2019 08:26:18,4830,9/7/2019 08:15:04,4876,13.0,58.58,58.58,58.59,58.6,9/7/2019 08:30:00,9/7/2019 08:30:00,9/7/2019 08:30:00,9/7/2019 08:30:00,58.34,58.35,9/7/2019 08:30:00,9/7/2019 08:30:00,56.5,56.51,56.51,56.51,9/7/2019 08:15:01,9/7/2019 08:15:01,9/7/2019 08:15:01,9/7/2019 08:24:08,56.58,56.58,9/7/2019 08:15:02,9/7/2019 08:15:01,57.25,57.25,57.25,57.26,57.12,57.12,0.369,0.368,0.369,0.371,0.332,0.333
9/7/2019 08:45:00,15min,Peter Sinks,UCC,270,57.6,58.8,57.1,58.96,58.96,60.11,60.13,9/7/2019 08:38:29,9/7/2019 08:38:29,9/7/2019 08:44:57,9/7/2019 08:44:57,58.92,58.87,9/7/2019 08:38:29,9/7/2019 08:38:29,56.34,56.34,57.40,57.46,9/7/2019 08:33:09,9/7/2019 08:33:02,9/7/2019 08:31:30,9/7/2019 08:31:30,56.89,56.84,9/7/2019 08:33:08,9/7/2019 08:33:08,57.36,57.37,58.64,58.65,57.78,57.73,0.5300,0.5350,0.5200,0.5080,0.4230,0.4230,458,481,07SEP2019:08:44:48,11.8,9/7/2019 08:39:31,3.6,3,31.4200,4980,9/7/2019 08:42:54,4860,9/7/2019 08:30:04,4913,13.1,58.96,58.96,58.96,58.96,9/7/2019 08:38:37,9/7/2019 08:38:37,9/7/2019 08:38:37,9/7/2019 08:38:36,58.68,58.68,9/7/2019 08:38:46,9/7/2019 08:38:45,57.14,57.14,57.14,57.14,9/7/2019 08:31:34,9/7/2019 08:31:33,9/7/2019 08:31:33,9/7/2019 08:31:33,57.04,57.04,9/7/2019 08:40:55,9/7/2019 08:40:54,58,58,58,58,57.76,57.76,0.427,0.427,0.427,0.428,0.382,0.382
9/7/2019 09:00:00,15min,Peter Sinks,UCC,270,58.1,59.5,57.4,59.99,60.06,60.41,60.36,9/7/2019 08:53:30,9/7/2019 08:53:30,9/7/2019 08:46:44,9/7/2019 08:46:46,59.70,59.65,9/7/2019 08:53:30,9/7/2019 08:53:30,56.56,56.54,57.72,57.67,9/7/2019 08:50:35,9/7/2019 08:50:35,9/7/2019 08:58:37,9/7/2019 08:58:37,57.20,57.15,9/7/2019 08:51:06,9/7/2019 08:51:06,57.84,57.86,59.04,59.06,58.28,58.23,0.5850,0.5890,0.6410,0.6400,0.4670,0.4670,504,525,07SEP2019:08:59:27,10.1,9/7/2019 08:55:37,3.9,1,32.3800,5040,9/7/2019 08:56:37,4920,9/7/2019 08:45:02,4984,13.2,59.7,59.7,59.7,59.71,9/7/2019 08:53:35,9/7/2019 08:53:35,9/7/2019 08:53:34,9/7/2019 08:53:34,59.27,59.27,9/7/2019 08:53:53,9/7/2019 08:53:52,57.5,57.49,57.5,57.5,9/7/2019 08:50:32,9/7/2019 08:50:31,9/7/2019 08:50:31,9/7/2019 08:50:31,57.27,57.27,9/7/2019 08:51:08,9/7/2019 08:51:07,58.46,58.46,58.46,58.46,58.26,58.26,0.483,0.482,0.483,0.483,0.421,0.421
9/7/2019 09:15:00,15min,Peter Sinks,UCC,270,58.1,59.3,57.2,59.53,59.60,59.86,59.89,9/7/2019 09:06:42,9/7/2019 09:06:42,9/7/2019 09:13:13,9/7/2019 09:13:13,59.55,59.50,9/7/2019 09:11:40,9/7/2019 09:11:40,56.60,56.66,57.18,57.14,9/7/2019 09:00:49,9/7/2019 09:07:55,9/7/2019 09:07:36,9/7/2019 09:07:37,57.31,57.26,9/7/2019 09:00:49,9/7/2019 09:00:49,57.82,57.83,58.61,58.61,58.32,58.27,0.6090,0.6120,0.5260,0.5290,0.4860,0.4860,550,572,07SEP2019:09:14:36,11.4,9/7/2019 09:04:13,4.6,10,46.6700,5160,9/7/2019 09:12:16,5010,9/7/2019 09:00:02,5084,13.5,59.37,59.36,59.37,59.38,9/7/2019 09:13:16,9/7/2019 09:13:15,9/7/2019 09:13:15,9/7/2019 09:13:15,59.15,59.15,9/7/2019 09:11:51,9/7/2019 09:11:51,57.06,57.06,57.06,57.06,9/7/2019 09:07:42,9/7/2019 09:07:42,9/7/2019 09:07:41,9/7/2019 09:07:41,57.38,57.38,9/7/2019 09:01:17,9/7/2019 09:01:16,58.22,58.22,58.22,58.22,58.29,58.29,0.464,0.463,0.464,0.465,0.432,0.432
9/7/2019 09:30:00,15min,Peter Sinks,UCC,270,58.5,59.7,57.8,60.32,60.36,60.35,60.34,9/7/2019 09:21:24,9/7/2019 09:21:24,9/7/2019 09:25:58,9/7/2019 09:25:58,59.90,59.85,9/7/2019 09:25:58,9/7/2019 09:25:58,56.99,56.98,57.74,57.67,9/7/2019 09:26:42,9/7/2019 09:29:43,9/7/2019 09:22:52,9/7/2019 09:22:52,57.79,57.74,9/7/2019 09:29:44,9/7/2019 09:29:44,58.21,58.22,59.16,59.14,58.76,58.71,0.6140,0.6240,0.5000,0.5030,0.4440,0.4440,591,613,07SEP2019:09:30:00,11.4,9/7/2019 09:28:29,4.7,17,38.6200,5220,9/7/2019 09:19:51,5100,9/7/2019 09:27:54,5159,13.8,59.83,59.82,59.83,59.84,9/7/2019 09:26:00,9/7/2019 09:25:59,9/7/2019 09:25:59,9/7/2019 09:25:59,59.58,59.58,9/7/2019 09:22:38,9/7/2019 09:22:37,57.69,57.69,57.69,57.69,9/7/2019 09:23:00,9/7/2019 09:22:59,9/7/2019 09:22:59,9/7/2019 09:22:59,57.94,57.94,9/7/2019 09:30:00,9/7/2019 09:30:00,58.68,58.68,58.68,58.68,58.75,58.75,0.422,0.422,0.422,0.423,0.357,0.358
9/7/2019 09:45:00,15min,Peter Sinks,UCC,270,58.9,60.4,58.0,61.03,61.08,60.92,60.93,9/7/2019 09:30:53,9/7/2019 09:30:53,9/7/2019 09:41:26,9/7/2019 09:41:26,60.74,60.68,9/7/2019 09:30:53,9/7/2019 09:30:53,57.14,57.18,58.02,58.00,9/7/2019 09:38:00,9/7/2019 09:38:00,9/7/2019 09:42:29,9/7/2019 09:42:29,57.95,57.90,9/7/2019 09:30:05,9/7/2019 09:30:05,58.68,58.69,59.51,59.50,59.23,59.18,0.7570,0.7620,0.6470,0.6590,0.5960,0.5970,632,653,07SEP2019:09:43:31,15.3,9/7/2019 09:42:01,5.5,13,34.1700,5310,9/7/2019 09:43:53,5070,9/7/2019 09:32:49,5137,13.7,60.56,60.55,60.56,60.56,9/7/2019 09:30:58,9/7/2019 09:30:58,9/7/2019 09:30:58,9/7/2019 09:30:57,60.33,60.34,9/7/2019 09:31:10,9/7/2019 09:31:10,58.03,58.03,58.03,58.01,9/7/2019 09:34:22,9/7/2019 09:31:29,9/7/2019 09:34:21,9/7/2019 09:34:21,57.93,57.93,9/7/2019 09:30:06,9/7/2019 09:30:06,59.09,59.09,59.09,59.09,59.19,59.19,0.597,0.596,0.597,0.597,0.552,0.551
9/7/2019 10:00:00,15min,Peter Sinks,UCC,270,58.9,60.1,58.0,61.15,61.24,60.98,60.95,9/7/2019 09:58:38,9/7/2019 09:58:38,9/7/2019 09:58:38,9/7/2019 09:58:38,60.52,60.47,9/7/2019 09:58:38,9/7/2019 09:58:38,57.20,57.14,57.63,57.60,9/7/2019 09:51:33,9/7/2019 09:51:33,9/7/2019 09:53:03,9/7/2019 09:53:04,58.11,58.06,9/7/2019 09:53:04,9/7/2019 09:53:04,58.68,58.69,59.39,59.37,59.23,59.18,0.7200,0.7370,0.5780,0.5880,0.4880,0.4880,671,699,07SEP2019:10:00:00,14.0,9/7/2019 09:48:50,6.4,19,33.5400,5310,9/7/2019 09:45:05,5250,9/7/2019 09:45:24,5281,14.2,60.32,60.32,60.32,60.33,9/7/2019 09:58:45,9/7/2019 09:58:45,9/7/2019 09:58:45,9/7/2019 09:58:45,59.95,59.95,9/7/2019 09:55:52,9/7/2019 09:55:51,57.62,57.63,57.62,57.62,9/7/2019 09:53:10,9/7/2019 09:53:10,9/7/2019 09:53:10,9/7/2019 09:53:09,58.37,58.37,9/7/2019 09:53:19,9/7/2019 09:53:18,59.03,59.03,59.03,59.03,59.21,59.21,0.517,0.516,0.517,0.519,0.374,0.374
9/7/2019 10:15:00,15min,Peter Sinks,UCC,270,59.8,61.8,58.8,62.86,62.87,62.03,62.04,9/7/2019 10:11:34,9/7/2019 10:11:33,9/7/2019 10:11:33,9/7/2019 10:11:33,62.48,62.43,9/7/2019 10:11:34,9/7/2019 10:11:34,57.90,57.81,58.82,58.76,9/7/2019 10:04:20,9/7/2019 10:04:20,9/7/2019 10:02:54,9/7/2019 10:02:54,58.86,58.81,9/7/2019 10:02:37,9/7/2019 10:02:37,59.50,59.51,60.17,60.16,60.08,60.03,0.8800,0.8890,0.6140,0.6200,0.6590,0.6590,698,743,07SEP2019:10:15:00,11.6,9/7/2019 10:00:45,5.3,13,51.9900,5340,9/7/2019 10:02:29,5250,9/7/2019 10:00:32,5278,14.2,61.83,61.83,61.83,61.84,9/7/2019 10:11:37,9/7/2019 10:11:36,9/7/2019 10:11:36,9/7/2019 10:11:36,61.68,61.68,9/7/2019 10:11:45,9/7/2019 10:11:44,58.67,58.67,58.67,58.67,9/7/2019 10:03:05,9/7/2019 10:03:05,9/7/2019 10:03:05,9/7/2019 10:03:05,58.9,58.92,9/7/2019 10:00:01,9/7/2019 10:00:01,59.84,59.84,59.84,59.84,60.05,60.05,0.625,0.624,0.626,0.627,0.584,0.584
9/7/2019 10:30:00,15min,Peter Sinks,UCC,270,60.3,62.1,59.1,62.73,62.75,62.44,62.43,9/7/2019 10:22:33,9/7/2019 10:22:33,9/7/2019 10:22:35,9/7/2019 10:22:37,62.48,62.43,9/7/2019 10:22:34,9/7/2019 10:22:34,58.12,58.17,59.53,59.48,9/7/2019 10:15:01,9/7/2019 10:15:01,9/7/2019 10:26:04,9/7/2019 10:26:02,59.01,58.96,9/7/2019 10:15:01,9/7/2019 10:15:01,60.00,60.04,60.59,60.59,60.57,60.52,0.7900,0.7860,0.6250,0.6280,0.6330,0.6330,651,829,07SEP2019:10:28:18,14.7,9/7/2019 10:18:25,5.7,13,69.8400,5310,9/7/2019 10:15:59,5160,9/7/2019 10:27:03,5264,14.0,62.14,62.14,62.14,62.15,9/7/2019 10:22:39,9/7/2019 10:22:39,9/7/2019 10:22:39,9/7/2019 10:22:39,62.13,62.13,9/7/2019 10:22:58,9/7/2019 10:22:57,59.02,59.02,59.02,59.02,9/7/2019 10:15:04,9/7/2019 10:15:04,9/7/2019 10:15:04,9/7/2019 10:15:04,59.25,59.25,9/7/2019 10:15:19,9/7/2019 10:15:18,60.29,60.29,60.29,60.29,60.52,60.53,0.623,0.622,0.623,0.624,0.586,0.586
9/7/2019 10:45:00,15min,Peter Sinks,UCC,270,60.4,63.5,59.2,64.64,64.64,63.74,63.87,9/7/2019 10:31:52,9/7/2019 10:31:52,9/7/2019 10:31:52,9/7/2019 10:31:52,64.14,64.09,9/7/2019 10:31:52,9/7/2019 10:31:52,58.37,58.41,59.02,58.95,9/7/2019 10:33:13,9/7/2019 10:33:13,9/7/2019 10:33:41,9/7/2019 10:33:41,59.39,59.34,9/7/2019 10:41:00,9/7/2019 10:41:00,60.09,60.13,60.59,60.59,60.70,60.65,0.9890,0.9770,0.8090,0.8180,0.8290,0.8290,695,834,07SEP2019:10:30:44,20.8,9/7/2019 10:43:43,5.3,68,83.5000,5400,9/7/2019 10:32:53,5160,9/7/2019 10:32:13,5262,14.0,63.4,63.39,63.4,63.4,9/7/2019 10:31:38,9/7/2019 10:31:38,9/7/2019 10:31:38,9/7/2019 10:31:37,63.58,63.59,9/7/2019 10:31:58,9/7/2019 10:31:57,58.91,58.91,58.91,58.91,9/7/2019 10:33:18,9/7/2019 10:33:17,9/7/2019 10:33:17,9/7/2019 10:33:17,59.5,59.5,9/7/2019 10:41:21,9/7/2019 10:41:21,60.36,60.36,60.36,60.36,60.68,60.68,0.823,0.822,0.823,0.823,0.774,0.775
9/7/2019 11:00:00,15min,Peter Sinks,UCC,270,61.2,63.3,59.6,64.92,64.94,63.97,63.97,9/7/2019 10:48:24,9/7/2019 10:48:24,9/7/2019 10:48:24,9/7/2019 10:48:24,63.69,63.64,9/7/2019 10:51:59,9/7/2019 10:51:59,58.79,58.86,59.58,59.51,9/7/2019 10:56:10,9/7/2019 10:56:11,9/7/2019 10:56:26,9/7/2019 10:56:26,59.77,59.72,9/7/2019 10:56:26,9/7/2019 10:56:26,60.90,60.94,61.30,61.29,61.52,61.47,1.0890,1.0780,0.8730,0.8810,0.8050,0.8060,794,821,07SEP2019:10:59:07,15.3,9/7/2019 10:49:44,6.2,156,92.8000,5340,9/7/2019 10:53:55,5190,9/7/2019 10:48:25,5259,14.2,63.28,63.28,63.28,63.29,9/7/2019 10:52:04,9/7/2019 10:52:03,9/7/2019 10:52:03,9/7/2019 10:52:03,63.27,63.27,9/7/2019 10:52:09,9/7/2019 10:52:09,59.34,59.34,59.34,59.34,9/7/2019 10:56:20,9/7/2019 10:56:20,9/7/2019 10:56:20,9/7/2019 10:56:20,59.89,59.89,9/7/2019 10:56:36,9/7/2019 10:56:36,61.1,61.1,61.1,61.1,61.49,61.49,0.85,0.849,0.85,0.852,0.708,0.708
9/7/2019 11:15:00,15min,Peter Sinks,UCC,270,61.8,63.4,60.3,64.71,64.83,63.83,63.87,9/7/2019 11:11:57,9/7/2019 11:11:57,9/7/2019 11:06:50,9/7/2019 11:11:58,63.84,63.79,9/7/2019 11:12:01,9/7/2019 11:12:01,59.28,59.50,59.63,59.57,9/7/2019 11:10:43,9/7/2019 11:02:20,9/7/2019 11:10:43,9/7/2019 11:10:41,60.37,60.32,9/7/2019 11:10:45,9/7/2019 11:10:45,61.52,61.56,61.99,61.99,62.10,62.05,1.0070,1.0050,0.7060,0.7200,0.7120,0.7120,803,836,07SEP2019:11:12:53,19.7,9/7/2019 11:10:17,7.3,50,89.0000,5310,9/7/2019 11:00:11,5190,9/7/2019 11:08:11,5258,14.1,63.33,63.33,63.34,63.34,9/7/2019 11:14:20,9/7/2019 11:14:19,9/7/2019 11:14:19,9/7/2019 11:14:19,63.37,63.37,9/7/2019 11:14:27,9/7/2019 11:14:26,59.73,59.73,59.73,59.72,9/7/2019 11:10:47,9/7/2019 11:10:47,9/7/2019 11:10:46,9/7/2019 11:10:46,60.8,60.8,9/7/2019 11:00:24,9/7/2019 11:00:24,61.75,61.75,61.75,61.75,62.04,62.04,0.673,0.671,0.673,0.676,0.587,0.587
9/7/2019 11:30:00,15min,Peter Sinks,UCC,270,62.2,64.4,60.7,65.25,65.30,64.73,64.67,9/7/2019 11:26:49,9/7/2019 11:26:49,9/7/2019 11:26:49,9/7/2019 11:26:49,64.82,64.77,9/7/2019 11:26:51,9/7/2019 11:26:51,59.77,59.81,60.66,60.65,9/7/2019 11:23:11,9/7/2019 11:23:09,9/7/2019 11:23:13,9/7/2019 11:23:12,60.67,60.62,9/7/2019 11:17:02,9/7/2019 11:17:02,61.93,61.97,62.38,62.38,62.53,62.48,1.1520,1.1550,0.8870,0.8840,0.8900,0.8910,835,854,07SEP2019:11:25:16,19.5,9/7/2019 11:16:13,6.5,1,71.5200,5310,9/7/2019 11:23:05,5190,9/7/2019 11:16:00,5248,14.2,64.46,64.46,64.47,64.47,9/7/2019 11:26:58,9/7/2019 11:26:58,9/7/2019 11:26:58,9/7/2019 11:26:58,64.32,64.32,9/7/2019 11:26:33,9/7/2019 11:26:32,60.52,60.52,60.52,60.51,9/7/2019 11:23:21,9/7/2019 11:23:21,9/7/2019 11:23:21,9/7/2019 11:23:21,60.88,60.88,9/7/2019 11:17:20,9/7/2019 11:17:20,62.17,62.17,62.17,62.17,62.53,62.53,0.88,0.878,0.88,0.882,0.789,0.789
9/7/2019 11:45:00,15min,Peter Sinks,UCC,270,62.3,64.5,60.7,65.39,65.41,64.82,64.81,9/7/2019 11:40:58,9/7/2019 11:40:57,9/7/2019 11:31:11,9/7/2019 11:31:11,65.05,65.00,9/7/2019 11:30:57,9/7/2019 11:30:57,59.75,59.92,60.30,60.25,9/7/2019 11:32:20,9/7/2019 11:35:37,9/7/2019 11:35:35,9/7/2019 11:35:35,60.82,60.77,9/7/2019 11:35:41,9/7/2019 11:35:41,61.97,62.04,62.06,62.05,62.58,62.53,1.2180,1.1940,1.0450,1.0660,0.9980,0.9980,851,864,07SEP2019:11:41:47,22.8,9/7/2019 11:39:38,7.4,125,64.8300,5460,9/7/2019 11:39:49,5190,9/7/2019 11:32:31,5251,14.2,64.35,64.34,64.35,64.36,9/7/2019 11:31:01,9/7/2019 11:31:01,9/7/2019 11:31:01,9/7/2019 11:31:01,64.7,64.7,9/7/2019 11:31:13,9/7/2019 11:31:13,60.29,60.29,60.29,60.29,9/7/2019 11:35:45,9/7/2019 11:35:45,9/7/2019 11:35:45,9/7/2019 11:35:45,61.05,61.05,9/7/2019 11:36:03,9/7/2019 11:36:03,62.02,62.02,62.03,62.03,62.53,62.53,1.031,1.03,1.031,1.033,0.908,0.908
9/7/2019 12:00:00,15min,Peter Sinks,UCC,270,62.6,64.9,60.8,66.30,66.40,65.69,65.86,9/7/2019 11:49:59,9/7/2019 11:49:59,9/7/2019 11:49:59,9/7/2019 11:49:59,65.42,65.38,9/7/2019 11:49:35,9/7/2019 11:49:35,59.86,59.95,60.65,60.65,9/7/2019 11:55:36,9/7/2019 11:55:36,9/7/2019 11:55:37,9/7/2019 11:55:37,60.98,60.93,9/7/2019 11:55:39,9/7/2019 11:55:39,62.25,62.31,62.63,62.64,62.89,62.84,1.2640,1.2550,0.9770,0.9860,0.9870,0.9870,866,877,07SEP2019:11:48:57,19.1,9/7/2019 11:50:12,5.6,244,94.5000,5430,9/7/2019 11:50:01,5190,9/7/2019 11:49:25,5238,14.1,65.03,65.02,65.02,65.03,9/7/2019 11:49:38,9/7/2019 11:49:38,9/7/2019 11:49:37,9/7/2019 11:49:37,64.74,64.74,9/7/2019 11:49:48,9/7/2019 11:49:48,60.4,60.41,60.4,60.4,9/7/2019 11:55:42,9/7/2019 11:55:42,9/7/2019 11:55:42,9/7/2019 11:55:42,61.24,61.24,9/7/2019 11:55:50,9/7/2019 11:55:50,62.46,62.46,62.46,62.46,62.89,62.89,0.996,0.994,0.996,0.997,0.899,0.899
9/7/2019 12:15:00,15min,Peter Sinks,UCC,270,63.0,65.0,61.6,65.96,66.02,64.96,65.00,9/7/2019 12:05:34,9/7/2019 12:05:34,9/7/2019 12:05:34,9/7/2019 12:05:34,65.52,65.48,9/7/2019 12:05:34,9/7/2019 12:05:34,60.53,60.67,61.21,61.15,9/7/2019 12:13:07,9/7/2019 12:13:07,9/7/2019 12:02:09,9/7/2019 12:02:09,61.66,61.61,9/7/2019 12:00:39,9/7/2019 12:00:39,62.68,62.74,62.89,62.89,63.31,63.26,1.0450,1.0390,0.7720,0.7840,0.7970,0.7970,873,898,07SEP2019:12:10:44,17.8,9/7/2019 12:04:30,5.4,85,80.8000,5340,9/7/2019 12:06:31,5190,9/7/2019 12:02:04,5236,14.1,64.84,64.85,64.85,64.85,9/7/2019 12:05:39,9/7/2019 12:05:38,9/7/2019 12:05:38,9/7/2019 12:05:38,65.07,65.07,9/7/2019 12:05:47,9/7/2019 12:05:46,61.39,61.39,61.39,61.39,9/7/2019 12:00:46,9/7/2019 12:00:45,9/7/2019 12:00:45,9/7/2019 12:00:45,61.82,61.82,9/7/2019 12:01:03,9/7/2019 12:01:02,62.8,62.8,62.8,62.8,63.28,63.28,0.793,0.792,0.793,0.794,0.706,0.705
9/7/2019 12:30:00,15min,Peter Sinks,UCC,270,63.2,65.5,61.8,67.49,67.52,65.53,65.52,9/7/2019 12:26:03,9/7/2019 12:26:02,9/7/2019 12:15:30,9/7/2019 12:15:30,66.59,66.54,9/7/2019 12:26:03,9/7/2019 12:26:03,60.99,60.98,61.32,61.31,9/7/2019 12:16:40,9/7/2019 12:16:40,9/7/2019 12:23:51,9/7/2019 12:23:50,61.90,61.85,9/7/2019 12:16:40,9/7/2019 12:16:40,62.96,63.00,63.13,63.14,63.53,63.48,1.2010,1.2030,0.8920,0.9070,0.9220,0.9220,875,888,07SEP2019:12:24:52,19.1,9/7/2019 12:19:08,7.7,34,59.6200,5250,9/7/2019 12:15:03,5040,9/7/2019 12:19:03,5111,13.7,65.64,65.63,65.64,65.65,9/7/2019 12:26:07,9/7/2019 12:26:06,9/7/2019 12:26:06,9/7/2019 12:26:06,65.45,65.45,9/7/2019 12:28:00,9/7/2019 12:28:00,61.4,61.4,61.4,61.4,9/7/2019 12:24:04,9/7/2019 12:24:03,9/7/2019 12:24:03,9/7/2019 12:24:03,62.15,62.15,9/7/2019 12:16:59,9/7/2019 12:16:58,63.05,63.05,63.05,63.05,63.49,63.49,0.924,0.922,0.924,0.926,0.803,0.803
9/7/2019 12:45:00,15min,Peter Sinks,UCC,270,63.3,65.3,61.8,66.20,66.21,65.53,65.52,9/7/2019 12:37:56,9/7/2019 12:37:56,9/7/2019 12:38:38,9/7/2019 12:38:38,65.90,65.85,9/7/2019 12:38:06,9/7/2019 12:38:06,60.53,60.38,61.08,61.06,9/7/2019 12:35:01,9/7/2019 12:35:01,9/7/2019 12:41:13,9/7/2019 12:41:12,61.73,61.68,9/7/2019 12:35:10,9/7/2019 12:35:10,62.94,62.97,63.26,63.27,63.58,63.53,1.0720,1.0760,0.7990,0.8030,0.7820,0.7820,877,891,07SEP2019:12:40:52,18.6,9/7/2019 12:38:47,6.7,21,58.4300,5160,9/7/2019 12:41:06,5040,9/7/2019 12:30:01,5099,13.7,65.29,65.28,65.29,65.29,9/7/2019 12:38:08,9/7/2019 12:38:07,9/7/2019 12:38:07,9/7/2019 12:38:07,65.27,65.27,9/7/2019 12:38:24,9/7/2019 12:38:23,61.41,61.42,61.42,61.41,9/7/2019 12:41:37,9/7/2019 12:41:36,9/7/2019 12:41:36,9/7/2019 12:41:36,62.2,62.2,9/7/2019 12:41:40,9/7/2019 12:41:39,63.12,63.12,63.12,63.12,63.57,63.56,0.788,0.787,0.788,0.79,0.673,0.673
9/7/2019 13:00:00,15min,Peter Sinks,UCC,270,64.1,67.1,61.8,68.29,68.32,66.92,66.91,9/7/2019 12:53:23,9/7/2019 12:53:23,9/7/2019 12:53:24,9/7/2019 12:53:24,67.51,67.46,9/7/2019 12:53:44,9/7/2019 12:53:44,60.94,61.08,61.02,60.95,9/7/2019 12:49:42,9/7/2019 12:45:36,9/7/2019 12:48:51,9/7/2019 12:48:50,61.99,61.94,9/7/2019 12:49:43,9/7/2019 12:49:43,63.72,63.77,63.94,63.95,64.41,64.36,1.5400,1.5200,1.3510,1.3490,1.3190,1.3190,880,886,07SEP2019:12:50:32,18.9,9/7/2019 12:48:38,6.0,20,91.6000,5160,9/7/2019 12:55:14,5040,9/7/2019 12:47:40,5094,13.7,66.98,66.98,66.98,66.99,9/7/2019 12:53:36,9/7/2019 12:53:36,9/7/2019 12:53:36,9/7/2019 12:53:35,67.18,67.18,9/7/2019 12:53:53,9/7/2019 12:53:52,61.37,61.37,61.36,61.36,9/7/2019 12:49:02,9/7/2019 12:49:01,9/7/2019 12:49:01,9/7/2019 12:49:01,62.24,62.24,9/7/2019 12:50:03,9/7/2019 12:50:02,63.83,63.83,63.83,63.83,64.35,64.35,1.34,1.338,1.34,1.341,1.239,1.24
9/7/2019 13:15:00,15min,Peter Sinks,UCC,270,63.8,66.0,62.5,68.08,68.15,66.87,67.03,9/7/2019 13:10:20,9/7/2019 13:10:20,9/7/2019 13:10:21,9/7/2019 13:10:21,66.78,66.73,9/7/2019 13:10:21,9/7/2019 13:10:21,61.21,61.34,61.94,61.88,9/7/2019 13:01:04,9/7/2019 13:01:04,9/7/2019 13:02:28,9/7/2019 13:02:28,62.39,62.34,9/7/2019 13:01:05,9/7/2019 13:01:05,63.46,63.50,63.85,63.85,64.16,64.11,1.1580,1.1620,0.9100,0.9180,0.8210,0.8210,871,881,07SEP2019:13:02:05,19.1,9/7/2019 13:02:06,6.6,8,71.8300,5220,9/7/2019 13:02:07,5040,9/7/2019 13:00:02,5088,13.7,66.26,66.24,66.26,66.28,9/7/2019 13:10:27,9/7/2019 13:10:26,9/7/2019 13:10:26,9/7/2019 13:10:26,65.82,65.79,9/7/2019 13:00:01,9/7/2019 13:00:01,62.04,62.05,62.04,62.04,9/7/2019 13:06:32,9/7/2019 13:06:32,9/7/2019 13:06:32,9/7/2019 13:06:31,62.86,62.86,9/7/2019 13:01:17,9/7/2019 13:01:17,63.67,63.67,63.67,63.67,64.15,64.15,0.877,0.875,0.877,0.879,0.706,0.705
9/7/2019 13:30:00,15min,Peter Sinks,UCC,270,63.5,65.4,62.0,66.49,66.55,65.67,65.67,9/7/2019 13:20:51,9/7/2019 13:20:51,9/7/2019 13:22:18,9/7/2019 13:22:17,66.10,66.05,9/7/2019 13:20:52,9/7/2019 13:20:52,61.12,61.01,61.43,61.40,9/7/2019 13:27:00,9/7/2019 13:26:57,9/7/2019 13:23:38,9/7/2019 13:23:38,62.03,61.98,9/7/2019 13:26:58,9/7/2019 13:26:58,63.12,63.14,63.58,63.59,63.81,63.76,1.1970,1.2060,0.9270,0.9230,0.9240,0.9240,857,867,07SEP2019:13:16:21,16.7,9/7/2019 13:29:46,6.9,352,47.1300,5130,9/7/2019 13:18:09,5040,9/7/2019 13:15:18,5084,13.7,65.44,65.44,65.44,65.45,9/7/2019 13:22:26,9/7/2019 13:22:26,9/7/2019 13:22:26,9/7/2019 13:22:26,65.44,65.44,9/7/2019 13:22:35,9/7/2019 13:22:34,61.66,61.66,61.66,61.65,9/7/2019 13:23:50,9/7/2019 13:23:50,9/7/2019 13:23:50,9/7/2019 13:23:49,62.24,62.24,9/7/2019 13:27:04,9/7/2019 13:27:03,63.36,63.36,63.36,63.36,63.8,63.8,0.911,0.909,0.911,0.912,0.824,0.824
9/7/2019 13:45:00,15min,Peter Sinks,UCC,270,63.9,65.9,61.7,67.29,67.32,66.73,66.83,9/7/2019 13:37:15,9/7/2019 13:37:15,9/7/2019 13:37:15,9/7/2019 13:37:15,66.70,66.65,9/7/2019 13:37:15,9/7/2019 13:37:15,60.90,60.94,61.57,61.52,9/7/2019 13:44:25,9/7/2019 13:44:22,9/7/2019 13:43:55,9/7/2019 13:43:55,61.72,61.67,9/7/2019 13:44:22,9/7/2019 13:44:22,63.53,63.60,63.72,63.73,64.26,64.21,1.3940,1.3860,1.0340,1.0520,1.1220,1.1230,837,849,07SEP2019:13:30:47,16.4,9/7/2019 13:42:27,6.0,91,83.3000,5280,9/7/2019 13:37:21,5040,9/7/2019 13:31:34,5084,13.7,65.92,65.91,65.91,65.92,9/7/2019 13:37:21,9/7/2019 13:37:21,9/7/2019 13:37:20,9/7/2019 13:37:20,65.93,65.94,9/7/2019 13:37:02,9/7/2019 13:37:01,61.5,61.49,61.5,61.5,9/7/2019 13:44:05,9/7/2019 13:44:05,9/7/2019 13:44:04,9/7/2019 13:44:04,61.87,61.87,9/7/2019 13:44:38,9/7/2019 13:44:37,63.65,63.65,63.65,63.65,64.26,64.25,1.077,1.076,1.078,1.079,1.003,1.004
9/7/2019 14:00:00,15min,Peter Sinks,UCC,270,64.4,66.8,62.3,67.85,67.95,66.92,66.96,9/7/2019 13:51:40,9/7/2019 13:51:40,9/7/2019 13:56:30,9/7/2019 13:56:30,67.32,67.27,9/7/2019 13:56:29,9/7/2019 13:56:29,61.31,61.40,62.40,62.30,9/7/2019 13:59:39,9/7/2019 13:59:39,9/7/2019 13:59:39,9/7/2019 13:59:39,62.33,62.28,9/7/2019 13:45:09,9/7/2019 13:45:09,64.04,64.08,64.35,64.37,64.71,64.66,1.3850,1.3850,1.0730,1.0680,1.1180,1.1190,818,830,07SEP2019:13:45:45,23.2,9/7/2019 13:58:02,5.8,330,67.4500,5160,9/7/2019 13:59:31,5010,9/7/2019 13:57:39,5081,13.6,66.75,66.74,66.75,66.76,9/7/2019 13:56:34,9/7/2019 13:56:34,9/7/2019 13:56:34,9/7/2019 13:56:34,66.86,66.86,9/7/2019 13:56:54,9/7/2019 13:56:54,62.25,62.26,62.25,62.25,9/7/2019 13:45:18,9/7/2019 13:45:18,9/7/2019 13:45:17,9/7/2019 13:45:17,62.32,62.33,9/7/2019 13:45:01,9/7/2019 13:45:01,64.19,64.19,64.19,64.19,64.66,64.66,1.096,1.094,1.095,1.097,1.071,1.07
9/7/2019 14:15:00,15min,Peter Sinks,UCC,270,63.9,66.9,62.5,67.87,67.93,66.92,67.01,9/7/2019 14:02:20,9/7/2019 14:02:20,9/7/2019 14:02:20,9/7/2019 14:02:20,67.46,67.41,9/7/2019 14:02:20,9/7/2019 14:02:20,61.24,61.48,61.91,61.84,9/7/2019 14:00:53,9/7/2019 14:11:09,9/7/2019 14:00:54,9/7/2019 14:00:54,62.55,62.50,9/7/2019 14:10:05,9/7/2019 14:10:05,63.57,63.60,63.91,63.92,64.22,64.17,1.2790,1.2870,1.0200,1.0360,1.0730,1.0740,794,807,07SEP2019:14:00:45,18.4,9/7/2019 14:13:35,8.5,27,52.0700,5160,9/7/2019 14:00:37,5010,9/7/2019 14:05:25,5075,13.6,66.73,66.72,66.74,66.75,9/7/2019 14:02:49,9/7/2019 14:02:48,9/7/2019 14:02:48,9/7/2019 14:02:48,67.08,67.08,9/7/2019 14:02:48,9/7/2019 14:02:47,62.15,62.16,62.15,62.15,9/7/2019 14:00:59,9/7/2019 14:00:59,9/7/2019 14:00:59,9/7/2019 14:00:59,62.87,62.87,9/7/2019 14:14:20,9/7/2019 14:14:20,63.76,63.76,63.76,63.76,64.19,64.19,1.027,1.025,1.027,1.029,0.99,0.991
9/7/2019 14:30:00,15min,Peter Sinks,UCC,270,64.0,66.0,62.4,66.76,66.80,66.28,66.24,9/7/2019 14:26:32,9/7/2019 14:26:32,9/7/2019 14:20:43,9/7/2019 14:20:43,66.49,66.44,9/7/2019 14:22:41,9/7/2019 14:22:41,61.15,61.17,62.21,62.15,9/7/2019 14:16:01,9/7/2019 14:16:01,9/7/2019 14:15:34,9/7/2019 14:15:34,62.33,62.28,9/7/2019 14:16:04,9/7/2019 14:16:04,63.63,63.63,64.09,64.09,64.30,64.25,1.1180,1.1330,0.8020,0.8010,0.7820,0.7820,764,782,07SEP2019:14:15:04,14.2,9/7/2019 14:26:50,6.4,344,37.9600,5100,9/7/2019 14:15:06,5040,9/7/2019 14:15:02,5082,13.7,65.88,65.87,65.88,65.88,9/7/2019 14:22:48,9/7/2019 14:22:47,9/7/2019 14:22:47,9/7/2019 14:22:47,66.15,66.15,9/7/2019 14:22:56,9/7/2019 14:22:55,62.2,62.2,62.2,62.19,9/7/2019 14:15:41,9/7/2019 14:15:41,9/7/2019 14:15:41,9/7/2019 14:15:41,62.67,62.67,9/7/2019 14:16:13,9/7/2019 14:16:12,63.85,63.85,63.85,63.85,64.26,64.26,0.796,0.794,0.796,0.798,0.647,0.648
9/7/2019 14:45:00,15min,Peter Sinks,UCC,270,64.5,66.7,63.0,67.51,67.52,66.97,66.94,9/7/2019 14:34:03,9/7/2019 14:34:03,9/7/2019 14:34:06,9/7/2019 14:34:06,67.31,67.26,9/7/2019 14:34:04,9/7/2019 14:34:04,61.99,62.03,62.44,62.42,9/7/2019 14:40:35,9/7/2019 14:40:35,9/7/2019 14:40:33,9/7/2019 14:40:34,63.23,63.18,9/7/2019 14:40:42,9/7/2019 14:40:42,64.23,64.26,64.52,64.53,64.86,64.81,1.0810,1.0810,0.8550,0.8520,0.8300,0.8300,732,751,07SEP2019:14:30:49,18.2,9/7/2019 14:39:28,7.9,26,49.9900,5130,9/7/2019 14:37:32,5010,9/7/2019 14:39:24,5075,13.6,66.63,66.62,66.63,66.64,9/7/2019 14:34:10,9/7/2019 14:34:10,9/7/2019 14:34:10,9/7/2019 14:34:10,66.73,66.73,9/7/2019 14:34:21,9/7/2019 14:34:21,62.5,62.5,62.5,62.5,9/7/2019 14:40:39,9/7/2019 14:40:39,9/7/2019 14:40:39,9/7/2019 14:40:38,63.42,63.41,9/7/2019 14:40:59,9/7/2019 14:40:59,64.39,64.39,64.39,64.39,64.83,64.83,0.83,0.829,0.83,0.832,0.728,0.728
9/7/2019 15:00:00,15min,Peter Sinks,UCC,270,64.5,67.0,63.2,67.55,67.58,67.50,67.54,9/7/2019 14:48:29,9/7/2019 14:48:29,9/7/2019 14:48:29,9/7/2019 14:48:29,67.61,67.56,9/7/2019 14:48:28,9/7/2019 14:48:28,62.26,62.31,62.72,62.69,9/7/2019 14:53:39,9/7/2019 14:53:39,9/7/2019 14:59:03,9/7/2019 14:59:04,63.30,63.25,9/7/2019 14:53:38,9/7/2019 14:53:38,64.18,64.18,64.77,64.77,64.81,64.76,1.0970,1.1180,0.8200,0.8190,0.8850,0.8850,702,716,07SEP2019:14:45:09,18.9,9/7/2019 14:48:09,7.2,16,40.3700,5130,9/7/2019 14:49:16,5010,9/7/2019 14:48:13,5071,13.6,66.97,66.97,66.98,66.98,9/7/2019 14:48:31,9/7/2019 14:48:30,9/7/2019 14:48:30,9/7/2019 14:48:30,67.06,67.07,9/7/2019 14:48:40,9/7/2019 14:48:39,62.95,62.96,62.95,62.94,9/7/2019 14:59:08,9/7/2019 14:59:07,9/7/2019 14:59:07,9/7/2019 14:59:07,63.54,63.53,9/7/2019 14:53:57,9/7/2019 14:53:57,64.49,64.49,64.49,64.49,64.8,64.8,0.831,0.83,0.832,0.833,0.787,0.788
9/7/2019 15:15:00,15min,Peter Sinks,UCC,270,64.8,67.0,63.4,68.58,68.59,66.89,66.82,9/7/2019 15:04:54,9/7/2019 15:04:54,9/7/2019 15:05:01,9/7/2019 15:05:01,67.62,67.57,9/7/2019 15:12:09,9/7/2019 15:12:09,62.54,62.45,63.41,63.31,9/7/2019 15:01:55,9/7/2019 15:01:55,9/7/2019 15:14:51,9/7/2019 15:14:51,63.53,63.48,9/7/2019 15:00:02,9/7/2019 15:00:02,64.43,64.46,64.94,64.96,65.09,65.04,1.2020,1.2150,0.7520,0.7450,0.9470,0.9470,652,700,07SEP2019:15:00:11,13.4,9/7/2019 15:10:05,6.1,349,57.9900,5130,9/7/2019 15:13:05,5040,9/7/2019 15:00:47,5076,13.6,67.02,67.01,67.02,67.04,9/7/2019 15:05:03,9/7/2019 15:05:03,9/7/2019 15:05:03,9/7/2019 15:05:03,67,67,9/7/2019 15:12:22,9/7/2019 15:12:21,63.18,63.18,63.18,63.18,9/7/2019 15:00:03,9/7/2019 15:00:03,9/7/2019 15:00:03,9/7/2019 15:00:02,63.64,63.64,9/7/2019 15:00:20,9/7/2019 15:00:19,64.69,64.69,64.69,64.69,65.04,65.05,0.834,0.831,0.834,0.836,0.867,0.866
9/7/2019 15:30:00,15min,Peter Sinks,UCC,270,64.5,66.3,63.5,66.68,66.74,66.91,66.91,9/7/2019 15:17:41,9/7/2019 15:17:41,9/7/2019 15:23:44,9/7/2019 15:23:28,66.72,66.67,9/7/2019 15:23:28,9/7/2019 15:23:28,62.22,62.22,63.13,63.15,9/7/2019 15:17:02,9/7/2019 15:17:02,9/7/2019 15:17:03,9/7/2019 15:17:06,63.55,63.50,9/7/2019 15:17:07,9/7/2019 15:17:07,64.18,64.24,64.79,64.80,64.87,64.82,0.8700,0.8600,0.8510,0.8620,0.6360,0.6370,568,657,07SEP2019:15:25:47,12.7,9/7/2019 15:24:37,4.6,0,94.7000,5130,9/7/2019 15:21:28,5040,9/7/2019 15:15:05,5073,13.6,66.36,66.35,66.36,66.36,9/7/2019 15:23:32,9/7/2019 15:23:32,9/7/2019 15:23:32,9/7/2019 15:23:32,66.21,66.21,9/7/2019 15:23:48,9/7/2019 15:23:47,62.94,62.95,62.94,62.94,9/7/2019 15:17:11,9/7/2019 15:17:11,9/7/2019 15:17:11,9/7/2019 15:17:10,64,63.99,9/7/2019 15:17:14,9/7/2019 15:17:14,64.49,64.49,64.49,64.49,64.84,64.84,0.738,0.737,0.738,0.738,0.557,0.557
9/7/2019 15:45:00,15min,Peter Sinks,UCC,270,63.6,65.1,62.8,66.15,66.21,65.21,65.28,9/7/2019 15:32:15,9/7/2019 15:32:15,9/7/2019 15:32:16,9/7/2019 15:32:16,65.59,65.54,9/7/2019 15:31:13,9/7/2019 15:31:13,61.94,61.99,62.86,62.80,9/7/2019 15:31:31,9/7/2019 15:41:54,9/7/2019 15:40:37,9/7/2019 15:40:37,62.94,62.89,9/7/2019 15:41:58,9/7/2019 15:41:58,63.23,63.26,63.83,63.84,63.92,63.87,0.7220,0.7270,0.4050,0.4180,0.5880,0.5890,321,556,07SEP2019:15:44:38,14.5,9/7/2019 15:40:02,5.7,340,61.4100,5130,9/7/2019 15:42:38,5040,9/7/2019 15:30:03,5073,13.6,64.99,64.99,64.99,65,9/7/2019 15:32:21,9/7/2019 15:32:21,9/7/2019 15:32:21,9/7/2019 15:32:21,65.17,65.17,9/7/2019 15:31:20,9/7/2019 15:31:19,62.58,62.58,62.58,62.58,9/7/2019 15:31:45,9/7/2019 15:31:45,9/7/2019 15:31:45,9/7/2019 15:31:45,63.02,63.02,9/7/2019 15:42:18,9/7/2019 15:42:18,63.55,63.55,63.55,63.55,63.92,63.92,0.494,0.493,0.494,0.494,0.555,0.554
9/7/2019 16:00:00,15min,Peter Sinks,UCC,270,63.7,65.5,62.8,65.77,65.88,65.77,65.78,9/7/2019 15:54:48,9/7/2019 15:54:48,9/7/2019 15:54:47,9/7/2019 15:54:48,65.81,65.76,9/7/2019 15:54:22,9/7/2019 15:54:22,62.24,62.39,62.85,62.80,9/7/2019 15:57:04,9/7/2019 15:57:34,9/7/2019 15:57:05,9/7/2019 15:57:04,63.01,62.96,9/7/2019 15:57:31,9/7/2019 15:57:31,63.41,63.44,64.23,64.23,64.07,64.03,0.7520,0.7430,0.7060,0.7110,0.6180,0.6180,347,519,07SEP2019:15:45:01,10.1,9/7/2019 15:48:12,3.5,28,77.0100,5130,9/7/2019 15:53:35,5040,9/7/2019 15:48:16,5083,13.6,65.4,65.4,65.4,65.4,9/7/2019 15:54:54,9/7/2019 15:54:54,9/7/2019 15:54:53,9/7/2019 15:54:53,65.53,65.53,9/7/2019 15:54:52,9/7/2019 15:54:51,62.61,62.61,62.61,62.61,9/7/2019 15:57:38,9/7/2019 15:57:38,9/7/2019 15:57:38,9/7/2019 15:57:38,63.08,63.08,9/7/2019 15:57:54,9/7/2019 15:57:53,63.83,63.83,63.83,63.83,64.05,64.05,0.656,0.655,0.656,0.656,0.568,0.568
9/7/2019 16:15:00,15min,Peter Sinks,UCC,270,63.4,65.1,62.8,65.68,65.73,65.89,65.90,9/7/2019 16:14:13,9/7/2019 16:14:13,9/7/2019 16:14:37,9/7/2019 16:14:37,65.54,65.49,9/7/2019 16:14:14,9/7/2019 16:14:14,61.99,62.01,62.49,62.48,9/7/2019 16:11:08,9/7/2019 16:11:09,9/7/2019 16:03:40,9/7/2019 16:03:39,62.76,62.71,9/7/2019 16:11:11,9/7/2019 16:11:11,63.13,63.13,63.90,63.90,63.74,63.69,0.5860,0.5950,0.5850,0.5870,0.4940,0.4940,321,479,07SEP2019:16:13:32,9.9,9/7/2019 16:03:55,4.6,15,33.9500,5100,9/7/2019 16:00:02,5040,9/7/2019 16:03:49,5086,13.6,65.18,65.17,65.18,65.19,9/7/2019 16:14:19,9/7/2019 16:14:19,9/7/2019 16:14:19,9/7/2019 16:14:19,65.07,65.07,9/7/2019 16:14:39,9/7/2019 16:14:39,62.58,62.58,62.58,62.58,9/7/2019 16:03:47,9/7/2019 16:03:47,9/7/2019 16:03:47,9/7/2019 16:03:47,62.98,62.98,9/7/2019 16:11:27,9/7/2019 16:11:27,63.51,63.51,63.51,63.51,63.69,63.7,0.513,0.512,0.513,0.514,0.437,0.437
9/7/2019 16:30:00,15min,Peter Sinks,UCC,270,63.6,64.9,62.8,65.65,65.73,65.77,65.76,9/7/2019 16:17:43,9/7/2019 16:17:43,9/7/2019 16:24:13,9/7/2019 16:24:13,65.23,65.18,9/7/2019 16:17:45,9/7/2019 16:17:45,62.17,62.22,62.53,62.53,9/7/2019 16:19:53,9/7/2019 16:19:40,9/7/2019 16:28:34,9/7/2019 16:28:34,62.85,62.80,9/7/2019 16:28:33,9/7/2019 16:28:33,63.38,63.38,64.33,64.31,63.93,63.88,0.6410,0.6680,0.7080,0.7140,0.5340,0.5340,441,472,07SEP2019:16:17:42,11.0,9/7/2019 16:23:47,4.8,33,28.7200,5130,9/7/2019 16:23:08,5040,9/7/2019 16:23:47,5085,13.7,65.01,65.01,65.01,65.02,9/7/2019 16:17:54,9/7/2019 16:17:54,9/7/2019 16:17:54,9/7/2019 16:17:54,64.82,64.82,9/7/2019 16:17:59,9/7/2019 16:17:58,62.59,62.59,62.59,62.59,9/7/2019 16:28:37,9/7/2019 16:28:36,9/7/2019 16:28:36,9/7/2019 16:28:36,62.92,62.92,9/7/2019 16:20:03,9/7/2019 16:20:03,63.86,63.86,63.86,63.86,63.92,63.92,0.565,0.564,0.565,0.566,0.477,0.477
9/7/2019 16:45:00,15min,Peter Sinks,UCC,270,63.4,64.8,62.7,65.13,65.16,65.34,65.33,9/7/2019 16:38:35,9/7/2019 16:38:35,9/7/2019 16:35:36,9/7/2019 16:35:36,65.08,65.03,9/7/2019 16:35:35,9/7/2019 16:35:35,61.94,61.99,62.72,62.71,9/7/2019 16:32:20,9/7/2019 16:32:19,9/7/2019 16:38:01,9/7/2019 16:38:00,62.58,62.53,9/7/2019 16:43:19,9/7/2019 16:43:19,63.15,63.18,63.91,63.90,63.68,63.63,0.6780,0.6900,0.5180,0.5160,0.5550,0.5550,357,414,07SEP2019:16:32:37,11.8,9/7/2019 16:42:48,4.4,34,57.5500,5130,9/7/2019 16:32:03,5040,9/7/2019 16:42:41,5086,13.7,64.82,64.82,64.82,64.83,9/7/2019 16:35:45,9/7/2019 16:35:45,9/7/2019 16:35:45,9/7/2019 16:35:45,64.76,64.76,9/7/2019 16:35:48,9/7/2019 16:35:47,62.66,62.67,62.66,62.66,9/7/2019 16:43:55,9/7/2019 16:43:55,9/7/2019 16:43:54,9/7/2019 16:43:54,62.7,62.7,9/7/2019 16:43:25,9/7/2019 16:43:24,63.53,63.53,63.53,63.53,63.65,63.65,0.484,0.483,0.484,0.485,0.505,0.505
9/7/2019 17:00:00,15min,Peter Sinks,UCC,270,63.1,64.1,62.7,64.17,64.17,65.10,65.05,9/7/2019 16:48:27,9/7/2019 16:48:08,9/7/2019 16:59:14,9/7/2019 16:59:13,64.31,64.26,9/7/2019 16:48:27,9/7/2019 16:48:27,62.08,62.04,62.66,62.62,9/7/2019 16:55:31,9/7/2019 16:54:02,9/7/2019 16:46:27,9/7/2019 16:46:27,62.64,62.59,9/7/2019 16:55:49,9/7/2019 16:55:49,62.88,62.90,64.05,64.03,63.39,63.34,0.4300,0.4310,0.5730,0.5740,0.3300,0.3300,320,348,07SEP2019:16:46:41,11.6,9/7/2019 16:45:33,4.7,30,47.7400,5160,9/7/2019 16:45:33,5070,9/7/2019 16:45:02,5087,13.7,64.24,64.23,64.24,64.24,9/7/2019 16:59:15,9/7/2019 16:59:15,9/7/2019 16:59:14,9/7/2019 16:59:15,64.03,64.04,9/7/2019 16:48:48,9/7/2019 16:48:48,62.59,62.59,62.59,62.59,9/7/2019 16:46:30,9/7/2019 16:46:29,9/7/2019 16:46:29,9/7/2019 16:46:29,62.76,62.76,9/7/2019 16:55:58,9/7/2019 16:55:57,63.46,63.46,63.46,63.46,63.37,63.37,0.383,0.383,0.383,0.384,0.286,0.286
9/7/2019 17:15:00,15min,Peter Sinks,UCC,270,63.0,64.1,62.6,64.21,64.36,65.01,65.00,9/7/2019 17:14:47,9/7/2019 17:14:47,9/7/2019 17:02:14,9/7/2019 17:02:14,64.14,64.09,9/7/2019 17:11:40,9/7/2019 17:11:40,61.99,62.04,62.88,62.94,9/7/2019 17:01:25,9/7/2019 17:01:25,9/7/2019 17:06:54,9/7/2019 17:06:53,62.56,62.51,9/7/2019 17:01:27,9/7/2019 17:01:27,62.77,62.81,64.03,64.02,63.29,63.24,0.4580,0.4650,0.4540,0.4350,0.3340,0.3340,274,306,07SEP2019:17:00:01,6.6,9/7/2019 17:00:20,2.3,15,40.7000,5130,9/7/2019 17:07:29,5070,9/7/2019 17:00:02,5087,13.7,64.21,64.21,64.21,64.21,9/7/2019 17:11:43,9/7/2019 17:11:43,9/7/2019 17:11:42,9/7/2019 17:11:42,64,64.01,9/7/2019 17:12:01,9/7/2019 17:12:01,62.64,62.64,62.64,62.64,9/7/2019 17:07:01,9/7/2019 17:07:00,9/7/2019 17:07:00,9/7/2019 17:07:00,62.64,62.64,9/7/2019 17:01:51,9/7/2019 17:01:50,63.41,63.41,63.41,63.41,63.25,63.26,0.333,0.334,0.333,0.333,0.271,0.271
9/7/2019 17:30:00,15min,Peter Sinks,UCC,270,62.6,63.9,62.4,63.65,63.72,64.73,64.72,9/7/2019 17:20:09,9/7/2019 17:20:09,9/7/2019 17:15:34,9/7/2019 17:15:34,63.84,63.79,9/7/2019 17:20:11,9/7/2019 17:20:11,61.86,61.89,62.40,62.39,9/7/2019 17:28:10,9/7/2019 17:28:10,9/7/2019 17:22:15,9/7/2019 17:22:15,62.41,62.36,9/7/2019 17:28:10,9/7/2019 17:28:10,62.40,62.41,63.36,63.36,62.90,62.85,0.3320,0.3420,0.5790,0.5760,0.3190,0.3190,204,238,07SEP2019:17:15:01,7.9,9/7/2019 17:20:54,3.8,18,37.3600,5100,9/7/2019 17:15:01,5070,9/7/2019 17:15:02,5087,13.7,63.94,63.92,63.92,63.91,9/7/2019 17:15:01,9/7/2019 17:15:01,9/7/2019 17:15:01,9/7/2019 17:15:01,63.78,63.78,9/7/2019 17:15:09,9/7/2019 17:15:08,62.28,62.28,62.28,62.28,9/7/2019 17:22:22,9/7/2019 17:22:22,9/7/2019 17:22:22,9/7/2019 17:22:22,62.44,62.44,9/7/2019 17:28:28,9/7/2019 17:28:27,62.89,62.89,62.89,62.89,62.89,62.89,0.406,0.405,0.405,0.406,0.318,0.318
9/7/2019 17:45:00,15min,Peter Sinks,UCC,270,62.3,63.2,62.0,62.91,62.91,64.35,64.39,9/7/2019 17:32:37,9/7/2019 17:32:34,9/7/2019 17:34:30,9/7/2019 17:34:31,63.24,63.19,9/7/2019 17:32:35,9/7/2019 17:32:35,61.44,61.44,62.03,62.01,9/7/2019 17:44:17,9/7/2019 17:44:17,9/7/2019 17:39:38,9/7/2019 17:39:38,62.03,61.98,9/7/2019 17:39:39,9/7/2019 17:39:39,62.05,62.07,63.00,63.02,62.56,62.51,0.2720,0.2790,0.6610,0.6600,0.2710,0.2710,120,181,07SEP2019:17:30:13,5.9,9/7/2019 17:40:39,1.9,14,30.1800,5130,9/7/2019 17:30:55,5070,9/7/2019 17:30:02,5091,13.7,63.32,63.32,63.32,63.32,9/7/2019 17:34:35,9/7/2019 17:34:34,9/7/2019 17:34:34,9/7/2019 17:34:34,63.12,63.12,9/7/2019 17:32:54,9/7/2019 17:32:53,61.81,61.81,61.81,61.81,9/7/2019 17:39:40,9/7/2019 17:39:40,9/7/2019 17:39:40,9/7/2019 17:39:40,62.1,62.1,9/7/2019 17:39:52,9/7/2019 17:39:51,62.54,62.54,62.54,62.54,62.54,62.54,0.433,0.433,0.433,0.433,0.257,0.257
9/7/2019 18:00:00,15min,Peter Sinks,UCC,270,61.6,62.5,60.9,62.23,62.26,62.58,62.62,9/7/2019 17:45:34,9/7/2019 17:45:33,9/7/2019 17:45:15,9/7/2019 17:45:32,62.71,62.66,9/7/2019 17:45:27,9/7/2019 17:45:27,60.40,60.40,60.89,60.95,9/7/2019 17:46:53,9/7/2019 17:46:54,9/7/2019 17:59:22,9/7/2019 17:59:22,60.97,60.92,9/7/2019 17:55:32,9/7/2019 17:55:32,61.32,61.32,61.66,61.67,61.83,61.78,0.4190,0.4200,0.4180,0.4120,0.3820,0.3820,53,74,07SEP2019:17:45:01,6.1,9/7/2019 17:53:29,2.3,6,13.5900,5130,9/7/2019 17:45:05,5040,9/7/2019 17:55:03,5079,13.6,62.38,62.38,62.38,62.38,9/7/2019 17:45:38,9/7/2019 17:45:37,9/7/2019 17:45:37,9/7/2019 17:45:37,62.56,62.56,9/7/2019 17:45:41,9/7/2019 17:45:40,60.76,60.76,60.76,60.76,9/7/2019 17:59:33,9/7/2019 17:59:33,9/7/2019 17:59:33,9/7/2019 17:59:32,61.1,61.1,9/7/2019 17:55:47,9/7/2019 17:55:47,61.5,61.5,61.5,61.5,61.82,61.82,0.382,0.382,0.382,0.382,0.359,0.359
9/7/2019 18:15:00,15min,Peter Sinks,UCC,270,58.9,61.6,57.1,61.53,61.53,61.34,61.38,9/7/2019 18:00:22,9/7/2019 18:00:24,9/7/2019 18:00:28,9/7/2019 18:00:28,62.10,62.05,9/7/2019 18:00:33,9/7/2019 18:00:33,56.20,56.19,57.26,57.27,9/7/2019 18:11:20,9/7/2019 18:11:20,9/7/2019 18:13:14,9/7/2019 18:13:14,57.13,57.08,9/7/2019 18:11:30,9/7/2019 18:11:30,58.68,58.69,59.14,59.18,59.20,59.15,1.5800,1.5830,1.4090,1.3930,1.5880,1.5890,26,33,07SEP2019:18:00:01,5.5,9/7/2019 18:02:24,2.6,9,11.8300,5070,9/7/2019 18:00:01,4950,9/7/2019 18:14:02,5009,13.3,61.42,61.42,61.42,61.42,9/7/2019 18:00:37,9/7/2019 18:00:37,9/7/2019 18:00:37,9/7/2019 18:00:37,61.87,61.87,9/7/2019 18:03:16,9/7/2019 18:03:15,56.9,56.91,56.9,56.9,9/7/2019 18:11:33,9/7/2019 18:11:33,9/7/2019 18:11:32,9/7/2019 18:11:32,57.25,57.25,9/7/2019 18:11:50,9/7/2019 18:11:49,58.95,58.95,58.95,58.95,59.23,59.23,1.473,1.472,1.472,1.472,1.596,1.595
9/7/2019 18:30:00,15min,Peter Sinks,UCC,270,54.8,57.8,52.8,57.60,57.60,57.54,57.58,9/7/2019 18:15:01,9/7/2019 18:15:01,9/7/2019 18:15:01,9/7/2019 18:15:01,58.11,58.06,9/7/2019 18:15:01,9/7/2019 18:15:01,51.90,51.92,53.24,53.23,9/7/2019 18:29:29,9/7/2019 18:29:29,9/7/2019 18:27:31,9/7/2019 18:27:31,52.68,52.63,9/7/2019 18:29:43,9/7/2019 18:29:43,54.52,54.52,55.08,55.12,55.05,54.99,1.1710,1.1600,0.9340,0.9480,1.1460,1.1460,21,23,07SEP2019:18:15:01,2.4,9/7/2019 18:15:05,0.3,14,13.6800,5010,9/7/2019 18:17:36,4890,9/7/2019 18:24:05,4946,13.1,57.61,57.6,57.6,57.6,9/7/2019 18:15:01,9/7/2019 18:15:01,9/7/2019 18:15:01,9/7/2019 18:15:01,58.09,58.09,9/7/2019 18:15:02,9/7/2019 18:15:01,52.84,52.84,52.84,52.84,9/7/2019 18:29:42,9/7/2019 18:29:42,9/7/2019 18:29:41,9/7/2019 18:29:41,52.83,52.83,9/7/2019 18:30:00,9/7/2019 18:30:00,54.85,54.85,54.85,54.84,55.11,55.11,1.02,1.019,1.019,1.018,1.151,1.15
9/7/2019 18:45:00,15min,Peter Sinks,UCC,270,53.3,55.0,50.9,55.24,55.21,54.43,54.49,9/7/2019 18:36:52,9/7/2019 18:36:52,9/7/2019 18:37:05,9/7/2019 18:36:53,55.54,55.49,9/7/2019 18:36:52,9/7/2019 18:36:52,49.82,49.91,51.65,51.62,9/7/2019 18:39:14,9/7/2019 18:39:14,9/7/2019 18:39:43,9/7/2019 18:39:46,50.58,50.52,9/7/2019 18:39:35,9/7/2019 18:39:35,53.08,53.07,53.18,53.22,53.54,53.49,1.3170,1.2970,0.8780,0.8880,1.2650,1.2650,11,18,07SEP2019:18:30:01,2.2,9/7/2019 18:36:06,0.9,162,74.6000,4950,9/7/2019 18:30:27,2460,9/7/2019 18:39:18,3968,13.0,54.74,54.73,54.74,54.74,9/7/2019 18:37:03,9/7/2019 18:37:02,9/7/2019 18:37:02,9/7/2019 18:37:02,55.29,55.29,9/7/2019 18:37:17,9/7/2019 18:37:16,50.98,50.99,50.98,50.98,9/7/2019 18:39:45,9/7/2019 18:39:45,9/7/2019 18:39:45,9/7/2019 18:39:45,50.79,50.79,9/7/2019 18:39:55,9/7/2019 18:39:54,53.15,53.15,53.15,53.15,53.53,53.53,1.056,1.056,1.057,1.058,1.236,1.236
9/7/2019 19:00:00,15min,Peter Sinks,UCC,270,51.5,52.7,49.9,52.74,52.69,51.95,52.00,9/7/2019 18:46:04,9/7/2019 18:45:53,9/7/2019 18:45:53,9/7/2019 18:45:56,53.13,53.08,9/7/2019 18:46:02,9/7/2019 18:46:02,48.81,48.75,49.84,49.87,9/7/2019 18:58:44,9/7/2019 18:58:43,9/7/2019 18:58:49,9/7/2019 18:58:49,50.20,50.15,9/7/2019 18:52:37,9/7/2019 18:52:37,51.27,51.24,51.11,51.15,51.74,51.69,0.8290,0.8170,0.4770,0.4820,0.7140,0.7140,2,5,07SEP2019:18:45:01,2.8,9/7/2019 18:51:22,0.7,338,17.2100,2520,9/7/2019 18:46:13,2460,9/7/2019 18:45:03,2480,13.0,52.32,52.32,52.32,52.32,9/7/2019 18:46:06,9/7/2019 18:46:06,9/7/2019 18:46:06,9/7/2019 18:46:06,53.05,53.06,9/7/2019 18:46:32,9/7/2019 18:46:31,49.58,49.59,49.58,49.57,9/7/2019 18:58:56,9/7/2019 18:58:56,9/7/2019 18:58:56,9/7/2019 18:58:56,50.23,50.23,9/7/2019 18:52:57,9/7/2019 18:52:56,51.21,51.2,51.2,51.2,51.74,51.74,0.601,0.6,0.601,0.602,0.676,0.676
9/7/2019 19:15:00,15min,Peter Sinks,UCC,270,49.3,50.9,48.3,51.11,51.06,50.28,50.32,9/7/2019 19:04:29,9/7/2019 19:04:29,9/7/2019 19:04:31,9/7/2019 19:04:31,51.40,51.35,9/7/2019 19:04:22,9/7/2019 19:04:22,47.97,47.96,48.12,48.19,9/7/2019 19:14:52,9/7/2019 19:14:53,9/7/2019 19:14:59,9/7/2019 19:14:55,48.47,48.42,9/7/2019 19:12:27,9/7/2019 19:12:27,49.12,49.11,49.16,49.20,49.59,49.54,0.7530,0.7430,0.6010,0.6050,0.6960,0.6960,0,0,07SEP2019:19:00:01,0.9,9/7/2019 19:06:14,0.1,335,19.4200,2490,9/7/2019 19:00:02,2460,9/7/2019 19:00:01,2472,12.9,50.56,50.56,50.56,50.57,9/7/2019 19:04:32,9/7/2019 19:04:32,9/7/2019 19:04:32,9/7/2019 19:04:32,51.15,51.15,9/7/2019 19:04:38,9/7/2019 19:04:38,48.1,48.1,48.09,48.09,9/7/2019 19:15:00,9/7/2019 19:15:00,9/7/2019 19:15:00,9/7/2019 19:15:00,48.51,48.51,9/7/2019 19:13:04,9/7/2019 19:13:04,49.17,49.16,49.16,49.16,49.6,49.6,0.632,0.632,0.632,0.633,0.683,0.683
9/7/2019 19:30:00,15min,Peter Sinks,UCC,270,47.7,49.1,45.9,49.21,49.15,48.63,48.67,9/7/2019 19:18:24,9/7/2019 19:18:24,9/7/2019 19:18:47,9/7/2019 19:18:48,49.44,49.39,9/7/2019 19:18:46,9/7/2019 19:18:46,45.29,45.29,46.04,46.18,9/7/2019 19:29:33,9/7/2019 19:29:32,9/7/2019 19:29:34,9/7/2019 19:29:34,45.84,45.78,9/7/2019 19:29:33,9/7/2019 19:29:33,47.48,47.45,47.56,47.61,47.93,47.87,0.9780,0.9630,0.6680,0.6460,0.9260,0.9260,-0,0,07SEP2019:19:15:01,1.3,9/7/2019 19:19:57,0.4,327,17.9100,2490,9/7/2019 19:15:01,2460,9/7/2019 19:15:02,2470,12.9,48.81,48.81,48.81,48.81,9/7/2019 19:18:36,9/7/2019 19:18:35,9/7/2019 19:18:35,9/7/2019 19:18:35,49.29,49.29,9/7/2019 19:18:54,9/7/2019 19:18:53,45.77,45.77,45.77,45.77,9/7/2019 19:29:42,9/7/2019 19:29:42,9/7/2019 19:29:42,9/7/2019 19:29:42,45.99,45.99,9/7/2019 19:29:51,9/7/2019 19:29:51,47.54,47.54,47.54,47.54,47.94,47.94,0.785,0.785,0.786,0.787,0.887,0.888
9/7/2019 19:45:00,15min,Peter Sinks,UCC,270,45.1,46.9,43.7,47.01,46.96,46.28,46.36,9/7/2019 19:31:26,9/7/2019 19:31:25,9/7/2019 19:30:21,9/7/2019 19:30:27,47.34,47.28,9/7/2019 19:31:31,9/7/2019 19:31:31,43.02,43.00,43.72,43.79,9/7/2019 19:43:57,9/7/2019 19:43:57,9/7/2019 19:43:58,9/7/2019 19:43:59,43.81,43.75,9/7/2019 19:43:59,9/7/2019 19:43:59,44.95,44.93,44.98,45.06,45.39,45.33,0.8420,0.8340,0.7100,0.7140,0.7940,0.7940,-0,-0,07SEP2019:19:30:54,1.1,9/7/2019 19:30:04,0.1,341,5.5080,2490,9/7/2019 19:30:01,2460,9/7/2019 19:30:02,2468,12.9,46.59,46.59,46.59,46.6,9/7/2019 19:31:40,9/7/2019 19:31:40,9/7/2019 19:31:39,9/7/2019 19:31:39,47.11,47.11,9/7/2019 19:31:48,9/7/2019 19:31:47,43.49,43.49,43.49,43.49,9/7/2019 19:44:04,9/7/2019 19:44:04,9/7/2019 19:44:04,9/7/2019 19:44:04,43.9,43.9,9/7/2019 19:44:25,9/7/2019 19:44:25,45,45,45,45,45.39,45.39,0.745,0.744,0.745,0.745,0.77,0.771
9/7/2019 20:00:00,15min,Peter Sinks,UCC,270,43.7,45.0,42.3,45.37,45.32,44.99,44.94,9/7/2019 19:56:37,9/7/2019 19:56:37,9/7/2019 19:56:38,9/7/2019 19:56:41,45.38,45.33,9/7/2019 19:56:37,9/7/2019 19:56:37,41.11,41.07,42.50,42.63,9/7/2019 19:48:13,9/7/2019 19:48:13,9/7/2019 19:49:41,9/7/2019 19:49:41,42.23,42.18,9/7/2019 19:58:36,9/7/2019 19:58:36,43.52,43.49,43.46,43.49,43.92,43.87,0.8680,0.8530,0.4860,0.4640,0.7250,0.7250,-0,-0,07SEP2019:19:45:01,3.1,9/7/2019 19:57:19,1.1,351,8.9300,2490,9/7/2019 19:45:01,2460,9/7/2019 19:45:02,2466,12.8,44.98,44.98,44.98,44.98,9/7/2019 19:56:44,9/7/2019 19:56:44,9/7/2019 19:56:44,9/7/2019 19:56:43,45.07,45.07,9/7/2019 19:56:55,9/7/2019 19:56:55,42.22,42.22,42.22,42.22,9/7/2019 19:49:47,9/7/2019 19:49:47,9/7/2019 19:49:47,9/7/2019 19:49:47,42.4,42.4,9/7/2019 19:59:05,9/7/2019 19:59:05,43.49,43.49,43.49,43.49,43.91,43.91,0.608,0.607,0.607,0.608,0.684,0.684
9/7/2019 20:15:00,15min,Peter Sinks,UCC,270,43.1,45.3,41.2,46.11,46.05,45.27,45.18,9/7/2019 20:00:56,9/7/2019 20:00:56,9/7/2019 20:00:57,9/7/2019 20:00:56,45.76,45.71,9/7/2019 20:00:56,9/7/2019 20:00:56,40.55,40.53,41.14,41.20,9/7/2019 20:13:46,9/7/2019 20:13:45,9/7/2019 20:14:02,9/7/2019 20:14:02,41.25,41.20,9/7/2019 20:14:02,9/7/2019 20:14:02,42.94,42.89,42.65,42.65,43.32,43.27,1.1890,1.1630,0.8350,0.8220,1.0870,1.0870,-0,-0,07SEP2019:20:00:01,2.4,9/7/2019 20:01:33,1.2,343,68.3900,2490,9/7/2019 20:00:06,2430,9/7/2019 20:04:02,2463,12.9,45.25,45.24,45.25,45.25,9/7/2019 20:01:03,9/7/2019 20:01:03,9/7/2019 20:01:03,9/7/2019 20:01:03,45.38,45.38,9/7/2019 20:01:10,9/7/2019 20:01:09,40.96,40.96,40.96,40.95,9/7/2019 20:14:03,9/7/2019 20:14:03,9/7/2019 20:14:02,9/7/2019 20:14:02,41.47,41.46,9/7/2019 20:14:10,9/7/2019 20:14:10,42.79,42.79,42.79,42.79,43.29,43.29,0.919,0.918,0.919,0.92,1.056,1.056
9/7/2019 20:30:00,15min,Peter Sinks,UCC,270,42.1,44.9,40.4,45.25,45.17,44.74,44.82,9/7/2019 20:17:16,9/7/2019 20:17:16,9/7/2019 20:17:18,9/7/2019 20:17:18,45.38,45.33,9/7/2019 20:17:19,9/7/2019 20:17:19,39.52,39.52,40.73,40.80,9/7/2019 20:28:09,9/7/2019 20:28:05,9/7/2019 20:28:16,9/7/2019 20:29:10,40.43,40.37,9/7/2019 20:28:09,9/7/2019 20:28:09,41.92,41.89,42.13,42.15,42.34,42.28,1.2350,1.2160,0.9410,0.9230,1.1580,1.1580,-0,-0,07SEP2019:20:15:02,3.1,9/7/2019 20:16:20,0.7,313,55.4800,2490,9/7/2019 20:17:29,2430,9/7/2019 20:16:03,2460,12.9,44.88,44.87,44.88,44.88,9/7/2019 20:17:22,9/7/2019 20:17:21,9/7/2019 20:17:21,9/7/2019 20:17:21,45,45,9/7/2019 20:17:33,9/7/2019 20:17:32,40.25,40.25,40.25,40.24,9/7/2019 20:28:15,9/7/2019 20:28:15,9/7/2019 20:28:15,9/7/2019 20:28:15,40.61,40.61,9/7/2019 20:29:24,9/7/2019 20:29:23,42.04,42.04,42.04,42.04,42.35,42.34,1.056,1.055,1.056,1.056,1.145,1.145
9/7/2019 20:45:00,15min,Peter Sinks,UCC,270,41.3,43.6,39.4,44.01,43.91,42.95,42.86,9/7/2019 20:38:14,9/7/2019 20:38:14,9/7/2019 20:38:18,9/7/2019 20:43:07,44.03,43.98,9/7/2019 20:38:19,9/7/2019 20:38:19,37.72,37.77,39.71,39.70,9/7/2019 20:44:57,9/7/2019 20:44:57,9/7/2019 20:36:07,9/7/2019 20:35:05,38.92,38.87,9/7/2019 20:44:59,9/7/2019 20:44:59,41.15,41.11,41.15,41.16,41.54,41.48,1.4270,1.3930,0.9710,0.9640,1.2590,1.2590,-0,-0,07SEP2019:20:30:01,3.5,9/7/2019 20:42:07,1.0,344,74.9500,2490,9/7/2019 20:30:21,2430,9/7/2019 20:31:02,2460,12.9,43.33,43.32,43.33,43.33,9/7/2019 20:38:23,9/7/2019 20:38:23,9/7/2019 20:38:23,9/7/2019 20:38:22,43.81,43.81,9/7/2019 20:38:34,9/7/2019 20:38:33,39.33,39.34,39.33,39.33,9/7/2019 20:35:11,9/7/2019 20:35:11,9/7/2019 20:35:11,9/7/2019 20:35:11,39.48,39.48,9/7/2019 20:35:24,9/7/2019 20:35:23,41.16,41.16,41.16,41.16,41.54,41.54,1.12,1.119,1.121,1.122,1.204,1.204
9/7/2019 21:00:00,15min,Peter Sinks,UCC,270,40.7,42.7,38.9,43.41,43.32,41.70,41.79,9/7/2019 20:57:17,9/7/2019 20:57:17,9/7/2019 20:58:53,9/7/2019 20:58:53,43.35,43.30,9/7/2019 20:57:39,9/7/2019 20:57:39,37.74,37.79,39.23,39.22,9/7/2019 20:45:05,9/7/2019 20:45:05,9/7/2019 20:48:00,9/7/2019 20:47:59,38.62,38.57,9/7/2019 20:45:10,9/7/2019 20:45:10,40.51,40.48,40.40,40.42,40.84,40.79,1.2550,1.2260,0.6510,0.6500,1.1790,1.1790,-0,-0,07SEP2019:20:45:02,3.9,9/7/2019 20:51:33,1.7,2,51.0800,2490,9/7/2019 20:49:14,2430,9/7/2019 20:45:19,2457,12.8,42.1,42.09,42.09,42.1,9/7/2019 20:57:53,9/7/2019 20:57:53,9/7/2019 20:57:52,9/7/2019 20:57:52,43.27,43.27,9/7/2019 20:57:59,9/7/2019 20:57:58,38.98,38.99,38.98,38.98,9/7/2019 20:48:02,9/7/2019 20:48:02,9/7/2019 20:48:02,9/7/2019 20:48:02,38.83,38.83,9/7/2019 20:45:29,9/7/2019 20:45:28,40.44,40.44,40.44,40.44,40.78,40.78,0.874,0.873,0.874,0.875,1.157,1.157
9/7/2019 21:15:00,15min,Peter Sinks,UCC,270,40.7,42.5,38.8,43.38,43.32,41.55,41.59,9/7/2019 21:11:46,9/7/2019 21:11:46,9/7/2019 21:00:12,9/7/2019 21:00:12,43.28,43.22,9/7/2019 21:11:47,9/7/2019 21:11:47,37.97,37.96,38.53,38.52,9/7/2019 21:08:59,9/7/2019 21:08:59,9/7/2019 21:08:59,9/7/2019 21:08:59,38.62,38.57,9/7/2019 21:08:58,9/7/2019 21:08:58,40.53,40.48,40.05,40.06,40.87,40.81,1.1230,1.1040,0.5560,0.5590,1.0030,1.0030,-0,-0,07SEP2019:21:00:01,4.8,9/7/2019 21:01:14,1.7,46,83.6000,2490,9/7/2019 21:00:42,2430,9/7/2019 21:00:02,2456,12.8,41.93,41.93,41.93,41.93,9/7/2019 21:11:53,9/7/2019 21:11:53,9/7/2019 21:11:53,9/7/2019 21:11:53,43.08,43.09,9/7/2019 21:12:10,9/7/2019 21:12:10,38.57,38.57,38.56,38.56,9/7/2019 21:09:01,9/7/2019 21:09:01,9/7/2019 21:09:01,9/7/2019 21:09:01,39,39,9/7/2019 21:09:03,9/7/2019 21:09:02,40.29,40.29,40.29,40.29,40.85,40.85,0.773,0.772,0.772,0.773,0.968,0.967
9/7/2019 21:30:00,15min,Peter Sinks,UCC,270,39.1,41.3,37.6,42.01,41.93,40.71,40.84,9/7/2019 21:19:39,9/7/2019 21:19:38,9/7/2019 21:19:36,9/7/2019 21:19:36,41.77,41.72,9/7/2019 21:19:45,9/7/2019 21:19:45,36.59,36.56,38.09,38.17,9/7/2019 21:26:07,9/7/2019 21:26:07,9/7/2019 21:29:13,9/7/2019 21:29:13,37.42,37.37,9/7/2019 21:26:15,9/7/2019 21:26:15,38.94,38.92,39.16,39.21,39.31,39.26,1.2580,1.2420,0.7920,0.7820,1.1180,1.1180,-0,-0,07SEP2019:21:15:01,2.8,9/7/2019 21:17:23,0.5,276,45.4400,2490,9/7/2019 21:26:30,2430,9/7/2019 21:15:18,2455,12.8,41.3,41.29,41.3,41.3,9/7/2019 21:19:47,9/7/2019 21:19:47,9/7/2019 21:19:46,9/7/2019 21:19:46,41.26,41.26,9/7/2019 21:19:56,9/7/2019 21:19:56,37.57,37.57,37.57,37.56,9/7/2019 21:26:19,9/7/2019 21:26:19,9/7/2019 21:26:19,9/7/2019 21:26:19,37.64,37.64,9/7/2019 21:26:34,9/7/2019 21:26:34,39.08,39.08,39.08,39.07,39.32,39.32,0.977,0.976,0.977,0.978,1.083,1.082
9/7/2019 21:45:00,15min,Peter Sinks,UCC,270,37.9,39.1,37.1,39.39,39.33,38.94,38.90,9/7/2019 21:33:49,9/7/2019 21:33:49,9/7/2019 21:34:03,9/7/2019 21:34:03,39.37,39.32,9/7/2019 21:33:47,9/7/2019 21:33:47,36.29,36.25,36.99,36.99,9/7/2019 21:34:38,9/7/2019 21:34:38,9/7/2019 21:42:54,9/7/2019 21:42:54,37.12,37.07,9/7/2019 21:41:53,9/7/2019 21:41:53,37.77,37.74,37.76,37.80,38.11,38.06,0.5680,0.5590,0.3850,0.3780,0.4770,0.4770,-0,-0,07SEP2019:21:30:01,2.6,9/7/2019 21:35:39,0.9,317,63.5300,2460,9/7/2019 21:30:01,2430,9/7/2019 21:30:04,2454,12.8,38.96,38.96,38.96,38.96,9/7/2019 21:34:03,9/7/2019 21:34:03,9/7/2019 21:34:03,9/7/2019 21:34:03,39.19,39.19,9/7/2019 21:34:10,9/7/2019 21:34:10,36.89,36.89,36.89,36.88,9/7/2019 21:42:01,9/7/2019 21:42:00,9/7/2019 21:42:00,9/7/2019 21:42:00,37.36,37.36,9/7/2019 21:43:08,9/7/2019 21:43:08,37.78,37.78,37.78,37.78,38.1,38.1,0.44,0.44,0.441,0.441,0.44,0.44
9/7/2019 22:00:00,15min,Peter Sinks,UCC,270,37.9,40.6,36.0,41.01,40.91,39.97,39.89,9/7/2019 21:56:34,9/7/2019 21:56:34,9/7/2019 21:56:18,9/7/2019 21:56:15,41.03,40.97,9/7/2019 21:56:38,9/7/2019 21:56:38,35.28,35.30,36.28,36.30,9/7/2019 21:45:43,9/7/2019 21:45:43,9/7/2019 21:47:54,9/7/2019 21:47:52,35.92,35.87,9/7/2019 21:47:38,9/7/2019 21:47:38,37.76,37.72,37.70,37.71,38.05,38.00,1.3810,1.3550,0.9940,0.9640,1.2830,1.2830,-0,-0,07SEP2019:21:45:01,2.4,9/7/2019 21:55:41,0.4,346,48.3000,2460,9/7/2019 21:45:02,2430,9/7/2019 21:45:01,2452,12.8,40.31,40.32,40.31,40.31,9/7/2019 21:56:29,9/7/2019 21:56:29,9/7/2019 21:56:29,9/7/2019 21:56:28,40.79,40.79,9/7/2019 21:56:46,9/7/2019 21:56:45,36.01,36.01,36.01,36,9/7/2019 21:45:47,9/7/2019 21:45:47,9/7/2019 21:45:47,9/7/2019 21:45:46,36.03,36.03,9/7/2019 21:47:59,9/7/2019 21:47:59,37.71,37.71,37.71,37.71,38,38,1.147,1.147,1.147,1.148,1.252,1.253
9/7/2019 22:15:00,15min,Peter Sinks,UCC,270,37.5,38.8,36.2,39.07,39.07,38.43,38.54,9/7/2019 22:02:02,9/7/2019 22:02:02,9/7/2019 22:02:02,9/7/2019 22:02:03,39.07,39.02,9/7/2019 22:02:01,9/7/2019 22:02:01,35.59,35.58,36.28,36.30,9/7/2019 22:08:41,9/7/2019 22:08:40,9/7/2019 22:11:30,9/7/2019 22:11:31,36.07,36.02,9/7/2019 22:08:49,9/7/2019 22:08:49,37.35,37.32,37.43,37.46,37.67,37.62,0.6580,0.6470,0.4110,0.4110,0.5950,0.5950,-0,-0,07SEP2019:22:00:01,1.3,9/7/2019 22:00:41,0.1,192,15.6900,2460,9/7/2019 22:00:01,2430,9/7/2019 22:00:03,2451,12.8,38.59,38.59,38.59,38.59,9/7/2019 22:02:09,9/7/2019 22:02:09,9/7/2019 22:02:09,9/7/2019 22:02:09,38.95,38.94,9/7/2019 22:00:01,9/7/2019 22:00:01,36.08,36.09,36.09,36.08,9/7/2019 22:11:37,9/7/2019 22:11:37,9/7/2019 22:11:37,9/7/2019 22:11:36,36.29,36.29,9/7/2019 22:09:06,9/7/2019 22:09:06,37.4,37.4,37.4,37.4,37.66,37.66,0.505,0.504,0.504,0.505,0.583,0.583
9/7/2019 22:30:00,15min,Peter Sinks,UCC,270,37.4,38.7,36.0,39.12,39.05,38.12,38.24,9/7/2019 22:26:05,9/7/2019 22:26:05,9/7/2019 22:26:06,9/7/2019 22:26:06,39.22,39.17,9/7/2019 22:26:05,9/7/2019 22:26:05,35.59,35.60,36.23,36.30,9/7/2019 22:20:46,9/7/2019 22:20:45,9/7/2019 22:28:26,9/7/2019 22:28:30,35.92,35.87,9/7/2019 22:28:01,9/7/2019 22:28:01,37.29,37.26,37.21,37.26,37.60,37.55,0.8430,0.8260,0.4460,0.4510,0.7720,0.7720,-0,-0,07SEP2019:22:15:01,2.0,9/7/2019 22:15:52,0.6,274,62.3700,2460,9/7/2019 22:15:01,2430,9/7/2019 22:15:02,2448,12.8,38.49,38.48,38.49,38.49,9/7/2019 22:26:09,9/7/2019 22:26:08,9/7/2019 22:26:08,9/7/2019 22:26:08,38.89,38.89,9/7/2019 22:26:16,9/7/2019 22:26:15,36.01,36.01,36.01,36.01,9/7/2019 22:28:28,9/7/2019 22:28:28,9/7/2019 22:28:28,9/7/2019 22:28:28,36.01,36.01,9/7/2019 22:28:30,9/7/2019 22:28:30,37.26,37.26,37.26,37.26,37.59,37.59,0.616,0.615,0.616,0.616,0.746,0.746
9/7/2019 22:45:00,15min,Peter Sinks,UCC,270,38.3,39.6,36.9,39.80,39.73,39.31,39.28,9/7/2019 22:35:02,9/7/2019 22:35:01,9/7/2019 22:39:12,9/7/2019 22:39:12,39.97,39.92,9/7/2019 22:35:01,9/7/2019 22:35:01,36.14,36.17,36.90,36.97,9/7/2019 22:42:58,9/7/2019 22:40:27,9/7/2019 22:40:33,9/7/2019 22:40:33,36.82,36.77,9/7/2019 22:43:35,9/7/2019 22:43:35,38.14,38.10,37.93,37.94,38.42,38.37,0.8030,0.7880,0.5700,0.5530,0.7210,0.7210,-0,-0,07SEP2019:22:30:02,2.2,9/7/2019 22:38:21,0.9,326,21.5900,2460,9/7/2019 22:30:01,2430,9/7/2019 22:30:02,2448,12.8,39.35,39.35,39.35,39.36,9/7/2019 22:39:18,9/7/2019 22:39:17,9/7/2019 22:39:17,9/7/2019 22:39:17,39.76,39.76,9/7/2019 22:35:22,9/7/2019 22:35:21,36.67,36.67,36.67,36.67,9/7/2019 22:40:38,9/7/2019 22:40:38,9/7/2019 22:40:38,9/7/2019 22:40:38,37.03,37.03,9/7/2019 22:43:45,9/7/2019 22:43:44,38.02,38.02,38.02,38.02,38.37,38.37,0.625,0.624,0.625,0.625,0.704,0.704
9/7/2019 23:00:00,15min,Peter Sinks,UCC,270,38.4,40.2,36.8,40.84,40.79,39.67,39.63,9/7/2019 22:58:21,9/7/2019 22:58:20,9/7/2019 22:58:23,9/7/2019 22:58:23,40.57,40.52,9/7/2019 22:54:24,9/7/2019 22:54:24,36.19,36.17,36.78,36.79,9/7/2019 22:47:49,9/7/2019 22:47:49,9/7/2019 22:47:55,9/7/2019 22:47:55,36.67,36.62,9/7/2019 22:47:54,9/7/2019 22:47:54,38.29,38.26,38.07,38.08,38.58,38.53,1.0610,1.0430,0.7560,0.7360,0.9620,0.9620,-0,-0,07SEP2019:22:58:05,2.8,9/7/2019 22:53:38,1.1,347,63.5800,2460,9/7/2019 22:45:01,2430,9/7/2019 22:45:02,2446,12.8,39.98,39.97,39.98,39.99,9/7/2019 22:58:29,9/7/2019 22:58:29,9/7/2019 22:58:29,9/7/2019 22:58:29,40.36,40.37,9/7/2019 22:54:49,9/7/2019 22:54:49,36.63,36.63,36.63,36.63,9/7/2019 22:47:59,9/7/2019 22:47:58,9/7/2019 22:47:58,9/7/2019 22:47:58,36.92,36.91,9/7/2019 22:48:13,9/7/2019 22:48:13,38.18,38.18,38.18,38.18,38.57,38.57,0.844,0.843,0.844,0.845,0.924,0.924
9/7/2019 23:15:00,15min,Peter Sinks,UCC,270,37.6,39.1,36.7,39.32,39.28,38.22,38.34,9/7/2019 23:14:26,9/7/2019 23:14:27,9/7/2019 23:13:41,9/7/2019 23:13:39,39.58,39.53,9/7/2019 23:14:43,9/7/2019 23:14:43,36.32,36.34,36.94,36.96,9/7/2019 23:07:55,9/7/2019 23:07:55,9/7/2019 23:10:21,9/7/2019 23:10:21,36.65,36.60,9/7/2019 23:07:45,9/7/2019 23:07:45,37.52,37.49,37.52,37.57,37.80,37.75,0.6560,0.6400,0.3140,0.3270,0.6280,0.6280,-0,-0,07SEP2019:23:12:38,1.8,9/7/2019 23:04:08,0.2,325,29.3800,2460,9/7/2019 23:00:02,2430,9/7/2019 23:00:01,2445,12.8,38.71,38.71,38.71,38.72,9/7/2019 23:14:45,9/7/2019 23:14:44,9/7/2019 23:14:44,9/7/2019 23:14:44,39.39,39.4,9/7/2019 23:14:49,9/7/2019 23:14:49,36.75,36.75,36.75,36.75,9/7/2019 23:08:04,9/7/2019 23:08:03,9/7/2019 23:08:03,9/7/2019 23:08:03,36.72,36.72,9/7/2019 23:08:14,9/7/2019 23:08:14,37.52,37.52,37.52,37.52,37.76,37.76,0.453,0.452,0.453,0.453,0.589,0.59
9/7/2019 23:30:00,15min,Peter Sinks,UCC,270,38.9,39.8,37.6,39.91,39.85,39.39,39.43,9/7/2019 23:25:01,9/7/2019 23:25:00,9/7/2019 23:24:53,9/7/2019 23:24:43,40.27,40.21,9/7/2019 23:25:10,9/7/2019 23:25:10,37.29,37.28,37.41,37.45,9/7/2019 23:15:29,9/7/2019 23:15:24,9/7/2019 23:15:29,9/7/2019 23:15:29,37.71,37.66,9/7/2019 23:15:24,9/7/2019 23:15:24,38.74,38.71,38.56,38.59,39.04,38.99,0.5320,0.5230,0.4350,0.4350,0.4940,0.4940,-0,-0,07SEP2019:23:19:22,2.0,9/7/2019 23:28:17,0.5,286,40.2400,2460,9/7/2019 23:15:02,2430,9/7/2019 23:15:01,2442,12.6,39.63,39.63,39.63,39.63,9/7/2019 23:25:08,9/7/2019 23:25:07,9/7/2019 23:25:07,9/7/2019 23:25:07,40.05,40.05,9/7/2019 23:25:13,9/7/2019 23:25:12,37.42,37.42,37.42,37.42,9/7/2019 23:15:36,9/7/2019 23:15:36,9/7/2019 23:15:36,9/7/2019 23:15:36,37.8,37.8,9/7/2019 23:15:45,9/7/2019 23:15:44,38.64,38.64,38.64,38.64,39.01,39.01,0.469,0.469,0.469,0.469,0.473,0.473
9/7/2019 23:45:00,15min,Peter Sinks,UCC,270,39.2,39.8,38.2,39.99,39.95,39.59,39.58,9/7/2019 23:31:26,9/7/2019 23:31:26,9/7/2019 23:30:30,9/7/2019 23:30:31,40.12,40.06,9/7/2019 23:42:33,9/7/2019 23:42:33,37.66,37.67,38.28,38.30,9/7/2019 23:34:24,9/7/2019 23:34:24,9/7/2019 23:44:49,9/7/2019 23:44:47,38.16,38.11,9/7/2019 23:34:27,9/7/2019 23:34:27,39.01,38.98,38.91,38.94,39.33,39.28,0.5180,0.5050,0.2750,0.2780,0.4650,0.4650,-0,-0,07SEP2019:23:30:01,2.2,9/7/2019 23:30:38,0.3,270,48.8000,2460,9/7/2019 23:30:02,2430,9/7/2019 23:30:01,2442,12.8,39.66,39.66,39.66,39.66,9/7/2019 23:30:43,9/7/2019 23:30:43,9/7/2019 23:30:43,9/7/2019 23:30:43,39.96,39.96,9/7/2019 23:31:56,9/7/2019 23:31:56,38.07,38.07,38.07,38.07,9/7/2019 23:34:33,9/7/2019 23:34:32,9/7/2019 23:34:32,9/7/2019 23:34:32,38.37,38.36,9/7/2019 23:34:54,9/7/2019 23:34:54,38.96,38.96,38.96,38.96,39.32,39.32,0.37,0.37,0.371,0.371,0.43,0.43
9/8/2019 00:00:00,15min,Peter Sinks,UCC,270,40.2,41.4,38.3,41.48,41.52,41.20,41.25,9/7/2019 23:49:10,9/7/2019 23:49:10,9/7/2019 23:49:10,9/7/2019 23:49:10,41.77,41.72,9/7/2019 23:49:10,9/7/2019 23:49:10,38.24,38.25,38.39,38.40,9/7/2019 23:45:03,9/7/2019 23:45:01,9/7/2019 23:45:02,9/7/2019 23:45:01,38.39,38.34,9/7/2019 23:45:02,9/7/2019 23:45:02,40.08,40.05,40.06,40.10,40.41,40.36,0.7080,0.6980,0.5830,0.5890,0.6880,0.6880,-0,-0,07SEP2019:23:45:02,2.8,9/7/2019 23:55:42,1.1,4,81.7000,2460,9/7/2019 23:45:01,2430,9/7/2019 23:45:02,2440,12.8,41.24,41.24,41.24,41.24,9/7/2019 23:49:15,9/7/2019 23:49:15,9/7/2019 23:49:15,9/7/2019 23:49:14,41.54,41.54,9/7/2019 23:58:27,9/7/2019 23:58:27,38.23,38.23,38.24,38.24,9/7/2019 23:45:01,9/7/2019 23:45:01,9/7/2019 23:45:01,9/7/2019 23:45:01,38.43,38.43,9/7/2019 23:45:03,9/7/2019 23:45:02,40.06,40.06,40.06,40.06,40.36,40.36,0.646,0.645,0.645,0.645,0.708,0.707
9/8/2019 00:15:00,15min,Peter Sinks,UCC,270,39.9,41.1,38.3,41.28,41.24,40.81,40.87,9/8/2019 00:04:36,9/8/2019 00:04:36,9/8/2019 00:08:37,9/8/2019 00:08:36,41.47,41.42,9/8/2019 00:08:33,9/8/2019 00:08:33,37.72,37.69,38.20,38.19,9/8/2019 00:13:52,9/8/2019 00:13:47,9/8/2019 00:13:57,9/8/2019 00:13:57,38.32,38.27,9/8/2019 00:13:58,9/8/2019 00:13:58,39.77,39.76,39.85,39.87,40.12,40.06,0.8400,0.8250,0.5780,0.5780,0.7700,0.7700,-0,-0,08SEP2019:00:13:29,2.0,9/8/2019 00:04:07,0.7,328,49.3600,2460,9/8/2019 00:00:05,2430,9/8/2019 00:00:01,2440,12.7,40.93,40.93,40.93,40.94,9/8/2019 00:08:37,9/8/2019 00:08:37,9/8/2019 00:08:37,9/8/2019 00:08:37,41.24,41.25,9/8/2019 00:05:42,9/8/2019 00:05:42,38.04,38.04,38.04,38.03,9/8/2019 00:14:02,9/8/2019 00:14:01,9/8/2019 00:14:01,9/8/2019 00:14:01,38.48,38.48,9/8/2019 00:14:16,9/8/2019 00:14:15,39.82,39.82,39.82,39.82,40.1,40.1,0.677,0.676,0.677,0.678,0.74,0.74
9/8/2019 00:30:00,15min,Peter Sinks,UCC,270,39.7,41.0,38.7,41.30,41.25,40.45,40.49,9/8/2019 00:20:13,9/8/2019 00:20:13,9/8/2019 00:23:28,9/8/2019 00:23:27,41.47,41.42,9/8/2019 00:23:31,9/8/2019 00:23:31,38.28,38.28,38.79,38.80,9/8/2019 00:27:19,9/8/2019 00:27:19,9/8/2019 00:29:15,9/8/2019 00:27:16,38.62,38.57,9/8/2019 00:27:33,9/8/2019 00:27:33,39.57,39.55,39.43,39.45,39.91,39.85,0.7680,0.7550,0.4910,0.4810,0.7240,0.7240,-0,-0,08SEP2019:00:15:01,3.1,9/8/2019 00:24:04,0.6,67,77.1400,2460,9/8/2019 00:15:06,2430,9/8/2019 00:15:01,2439,12.7,40.78,40.78,40.79,40.79,9/8/2019 00:23:37,9/8/2019 00:23:37,9/8/2019 00:23:37,9/8/2019 00:23:37,41.25,41.25,9/8/2019 00:20:41,9/8/2019 00:20:41,38.59,38.59,38.59,38.58,9/8/2019 00:27:24,9/8/2019 00:27:24,9/8/2019 00:27:24,9/8/2019 00:27:23,38.8,38.8,9/8/2019 00:27:45,9/8/2019 00:27:44,39.5,39.5,39.5,39.5,39.88,39.88,0.604,0.604,0.604,0.604,0.703,0.703
9/8/2019 00:45:00,15min,Peter Sinks,UCC,270,38.7,40.2,36.9,40.44,40.39,39.91,39.87,9/8/2019 00:35:29,9/8/2019 00:35:29,9/8/2019 00:35:39,9/8/2019 00:35:39,40.57,40.52,9/8/2019 00:35:37,9/8/2019 00:35:37,36.30,36.33,37.07,37.18,9/8/2019 00:43:07,9/8/2019 00:43:05,9/8/2019 00:43:09,9/8/2019 00:43:08,36.82,36.77,9/8/2019 00:43:09,9/8/2019 00:43:09,38.54,38.52,38.57,38.60,38.89,38.84,0.8100,0.7960,0.5880,0.5720,0.7420,0.7420,-0,-0,08SEP2019:00:30:02,1.5,9/8/2019 00:32:45,0.4,337,18.1900,2460,9/8/2019 00:30:06,2430,9/8/2019 00:30:01,2437,12.6,40.06,40.06,40.06,40.07,9/8/2019 00:35:40,9/8/2019 00:35:39,9/8/2019 00:35:39,9/8/2019 00:35:39,40.26,40.26,9/8/2019 00:35:49,9/8/2019 00:35:48,36.81,36.81,36.81,36.81,9/8/2019 00:43:14,9/8/2019 00:43:14,9/8/2019 00:43:14,9/8/2019 00:43:14,37.07,37.06,9/8/2019 00:43:30,9/8/2019 00:43:30,38.56,38.56,38.56,38.56,38.87,38.87,0.671,0.67,0.671,0.672,0.716,0.716
9/8/2019 01:00:00,15min,Peter Sinks,UCC,270,37.9,39.6,36.3,39.88,39.82,39.14,39.11,9/8/2019 00:46:16,9/8/2019 00:46:15,9/8/2019 00:46:16,9/8/2019 00:46:17,39.97,39.92,9/8/2019 00:46:16,9/8/2019 00:46:16,35.66,35.66,36.52,36.57,9/8/2019 00:57:40,9/8/2019 00:57:40,9/8/2019 00:57:43,9/8/2019 00:57:41,36.21,36.16,9/8/2019 00:57:40,9/8/2019 00:57:40,37.75,37.73,37.71,37.73,38.08,38.03,0.7350,0.7220,0.5110,0.4950,0.6620,0.6620,-0,-0,08SEP2019:00:54:40,1.8,9/8/2019 00:56:46,0.2,66,44.2400,2460,9/8/2019 00:45:03,2430,9/8/2019 00:45:01,2436,12.7,39.42,39.42,39.42,39.42,9/8/2019 00:46:22,9/8/2019 00:46:21,9/8/2019 00:46:21,9/8/2019 00:46:21,39.8,39.8,9/8/2019 00:46:36,9/8/2019 00:46:35,36.18,36.18,36.18,36.18,9/8/2019 00:57:47,9/8/2019 00:57:46,9/8/2019 00:57:46,9/8/2019 00:57:46,36.41,36.41,9/8/2019 00:58:04,9/8/2019 00:58:04,37.74,37.74,37.74,37.74,38.07,38.07,0.594,0.594,0.594,0.595,0.633,0.633
9/8/2019 01:15:00,15min,Peter Sinks,UCC,270,38.1,39.9,36.6,40.22,40.14,39.30,39.38,9/8/2019 01:02:13,9/8/2019 01:02:12,9/8/2019 01:02:21,9/8/2019 01:02:21,40.40,40.34,9/8/2019 01:02:19,9/8/2019 01:02:19,35.98,35.99,36.70,36.65,9/8/2019 01:12:16,9/8/2019 01:12:16,9/8/2019 01:12:22,9/8/2019 01:12:22,36.64,36.59,9/8/2019 01:12:22,9/8/2019 01:12:22,37.95,37.92,37.72,37.75,38.22,38.17,0.8870,0.8700,0.4910,0.5090,0.7340,0.7340,-0,-0,08SEP2019:01:13:28,2.0,9/8/2019 01:10:22,0.3,300,35.2400,2460,9/8/2019 01:00:07,2400,9/8/2019 01:11:04,2435,12.7,39.72,39.72,39.72,39.72,9/8/2019 01:02:22,9/8/2019 01:02:22,9/8/2019 01:02:22,9/8/2019 01:02:22,40.12,40.12,9/8/2019 01:02:27,9/8/2019 01:02:26,36.42,36.43,36.42,36.42,9/8/2019 01:12:29,9/8/2019 01:12:29,9/8/2019 01:12:28,9/8/2019 01:12:28,36.84,36.83,9/8/2019 01:12:45,9/8/2019 01:12:44,37.83,37.83,37.83,37.83,38.19,38.19,0.64,0.638,0.639,0.641,0.673,0.673
9/8/2019 01:30:00,15min,Peter Sinks,UCC,270,38.0,39.2,36.7,39.66,39.60,38.73,38.80,9/8/2019 01:25:16,9/8/2019 01:25:16,9/8/2019 01:25:22,9/8/2019 01:25:22,39.65,39.60,9/8/2019 01:25:18,9/8/2019 01:25:18,36.00,36.01,36.54,36.52,9/8/2019 01:21:52,9/8/2019 01:21:52,9/8/2019 01:21:52,9/8/2019 01:21:52,36.65,36.60,9/8/2019 01:21:54,9/8/2019 01:21:54,37.90,37.88,37.69,37.72,38.22,38.16,0.7600,0.7460,0.3800,0.3880,0.6180,0.6180,-0,-0,08SEP2019:01:23:06,1.5,9/8/2019 01:25:55,0.3,20,35.6800,2460,9/8/2019 01:15:08,2430,9/8/2019 01:15:01,2435,12.7,39.05,39.04,39.05,39.05,9/8/2019 01:25:25,9/8/2019 01:25:24,9/8/2019 01:25:24,9/8/2019 01:25:24,39.45,39.45,9/8/2019 01:16:59,9/8/2019 01:16:59,36.39,36.39,36.39,36.39,9/8/2019 01:21:57,9/8/2019 01:21:57,9/8/2019 01:21:56,9/8/2019 01:21:56,36.91,36.91,9/8/2019 01:22:08,9/8/2019 01:22:07,37.8,37.8,37.8,37.8,38.19,38.19,0.519,0.518,0.519,0.521,0.559,0.559
9/8/2019 01:45:00,15min,Peter Sinks,UCC,270,39.3,40.8,37.8,41.31,41.25,40.15,40.22,9/8/2019 01:44:35,9/8/2019 01:44:34,9/8/2019 01:44:38,9/8/2019 01:44:38,41.31,41.26,9/8/2019 01:44:36,9/8/2019 01:44:36,37.40,37.39,37.68,37.72,9/8/2019 01:35:31,9/8/2019 01:35:26,9/8/2019 01:30:27,9/8/2019 01:30:29,37.86,37.80,9/8/2019 01:30:04,9/8/2019 01:30:04,39.15,39.12,38.73,38.79,39.44,39.39,0.7170,0.7060,0.5250,0.5380,0.6220,0.6220,-0,-0,08SEP2019:01:30:01,2.0,9/8/2019 01:42:19,0.4,254,58.6000,2460,9/8/2019 01:30:01,2400,9/8/2019 01:30:42,2434,12.6,40.59,40.58,40.59,40.59,9/8/2019 01:44:43,9/8/2019 01:44:43,9/8/2019 01:44:43,9/8/2019 01:44:42,40.97,40.97,9/8/2019 01:44:55,9/8/2019 01:44:55,37.73,37.73,37.73,37.72,9/8/2019 01:30:29,9/8/2019 01:30:29,9/8/2019 01:30:29,9/8/2019 01:30:29,37.92,37.93,9/8/2019 01:30:01,9/8/2019 01:30:01,38.93,38.93,38.93,38.93,39.37,39.37,0.581,0.58,0.581,0.582,0.577,0.578
9/8/2019 02:00:00,15min,Peter Sinks,UCC,270,41.2,43.5,39.5,44.35,44.36,43.02,43.16,9/8/2019 01:57:53,9/8/2019 01:57:52,9/8/2019 01:57:57,9/8/2019 01:57:58,44.01,43.96,9/8/2019 01:57:58,9/8/2019 01:57:58,39.02,39.01,39.10,39.08,9/8/2019 01:50:45,9/8/2019 01:50:45,9/8/2019 01:46:32,9/8/2019 01:46:33,39.66,39.61,9/8/2019 01:50:52,9/8/2019 01:50:52,41.02,40.99,40.51,40.54,41.33,41.28,1.1030,1.0930,0.7860,0.7940,0.9860,0.9860,-0,-0,08SEP2019:01:45:05,2.2,9/8/2019 01:55:43,0.6,68,59.6200,2460,9/8/2019 01:45:08,2400,9/8/2019 01:53:04,2434,12.7,43.42,43.41,43.42,43.43,9/8/2019 01:58:02,9/8/2019 01:58:02,9/8/2019 01:58:02,9/8/2019 01:58:02,43.51,43.51,9/8/2019 01:58:14,9/8/2019 01:58:13,39.16,39.16,39.16,39.15,9/8/2019 01:46:40,9/8/2019 01:46:40,9/8/2019 01:46:39,9/8/2019 01:46:39,39.8,39.8,9/8/2019 01:46:56,9/8/2019 01:46:55,40.75,40.75,40.75,40.75,41.28,41.28,0.892,0.892,0.893,0.894,0.935,0.936
9/8/2019 02:15:00,15min,Peter Sinks,UCC,270,44.1,45.6,41.8,46.50,46.38,44.71,44.81,9/8/2019 02:05:27,9/8/2019 02:05:27,9/8/2019 02:11:14,9/8/2019 02:11:14,46.41,46.35,9/8/2019 02:05:27,9/8/2019 02:05:27,41.55,41.53,41.57,41.58,9/8/2019 02:00:35,9/8/2019 02:00:34,9/8/2019 02:00:39,9/8/2019 02:00:39,41.91,41.86,9/8/2019 02:00:32,9/8/2019 02:00:32,44.02,43.97,43.44,43.48,44.31,44.26,1.1690,1.1510,0.8480,0.8510,1.0810,1.0810,-0,-0,08SEP2019:02:13:21,2.2,9/8/2019 02:07:02,0.4,79,51.2700,2460,9/8/2019 02:00:15,2400,9/8/2019 02:00:30,2433,12.7,45.13,45.11,45.13,45.14,9/8/2019 02:05:38,9/8/2019 02:05:38,9/8/2019 02:05:38,9/8/2019 02:05:38,46.13,46.13,9/8/2019 02:05:48,9/8/2019 02:05:47,41.6,41.6,41.6,41.6,9/8/2019 02:00:42,9/8/2019 02:00:41,9/8/2019 02:00:41,9/8/2019 02:00:41,42.02,42.02,9/8/2019 02:00:50,9/8/2019 02:00:49,43.71,43.71,43.71,43.71,44.25,44.25,0.956,0.955,0.956,0.956,1.073,1.072
9/8/2019 02:30:00,15min,Peter Sinks,UCC,270,47.7,52.5,43.8,53.53,53.25,53.05,53.13,9/8/2019 02:25:17,9/8/2019 02:25:17,9/8/2019 02:25:17,9/8/2019 02:25:16,52.78,52.73,9/8/2019 02:25:16,9/8/2019 02:25:16,43.24,43.23,43.74,43.76,9/8/2019 02:18:28,9/8/2019 02:18:28,9/8/2019 02:18:28,9/8/2019 02:18:30,43.83,43.77,9/8/2019 02:18:33,9/8/2019 02:18:33,47.62,47.55,47.52,47.55,47.85,47.79,2.2550,2.2070,2.3570,2.3530,2.1360,2.1360,-0,-0,08SEP2019:02:28:49,5.7,9/8/2019 02:25:48,2.1,109,92.0000,2460,9/8/2019 02:15:17,2400,9/8/2019 02:16:03,2430,12.6,52.72,52.72,52.72,52.72,9/8/2019 02:25:21,9/8/2019 02:25:21,9/8/2019 02:25:21,9/8/2019 02:25:21,52.37,52.37,9/8/2019 02:25:22,9/8/2019 02:25:22,43.55,43.55,43.55,43.55,9/8/2019 02:18:37,9/8/2019 02:18:37,9/8/2019 02:18:36,9/8/2019 02:18:36,44.12,44.12,9/8/2019 02:18:49,9/8/2019 02:18:49,47.51,47.52,47.52,47.52,47.73,47.73,2.263,2.262,2.263,2.263,2.133,2.132
9/8/2019 02:45:00,15min,Peter Sinks,UCC,270,51.4,53.0,49.1,53.38,53.29,52.83,52.89,9/8/2019 02:32:13,9/8/2019 02:32:13,9/8/2019 02:38:22,9/8/2019 02:38:20,53.45,53.39,9/8/2019 02:32:19,9/8/2019 02:32:19,48.28,48.31,49.02,49.00,9/8/2019 02:42:22,9/8/2019 02:42:21,9/8/2019 02:44:41,9/8/2019 02:44:40,49.11,49.06,9/8/2019 02:45:00,9/8/2019 02:45:00,51.29,51.23,51.16,51.17,51.63,51.58,1.1780,1.1490,1.0360,1.0470,0.9650,0.9650,-0,-0,08SEP2019:02:44:24,4.8,9/8/2019 02:39:22,1.8,84,63.1900,2460,9/8/2019 02:31:57,2400,9/8/2019 02:30:01,2425,12.7,52.96,52.96,52.96,52.96,9/8/2019 02:38:27,9/8/2019 02:38:27,9/8/2019 02:38:26,9/8/2019 02:38:26,53.11,53.11,9/8/2019 02:32:34,9/8/2019 02:32:34,48.87,48.87,48.87,48.87,9/8/2019 02:44:48,9/8/2019 02:44:48,9/8/2019 02:44:47,9/8/2019 02:44:47,49.41,49.39,9/8/2019 02:45:00,9/8/2019 02:45:00,51.22,51.22,51.22,51.22,51.61,51.61,0.997,0.996,0.998,0.999,0.88,0.88
9/8/2019 03:00:00,15min,Peter Sinks,UCC,270,51.6,53.8,48.5,53.82,53.75,53.91,53.95,9/8/2019 02:56:50,9/8/2019 02:56:50,9/8/2019 02:56:52,9/8/2019 02:56:50,53.98,53.93,9/8/2019 02:57:12,9/8/2019 02:57:12,47.93,47.98,48.84,48.81,9/8/2019 02:46:05,9/8/2019 02:46:05,9/8/2019 02:46:01,9/8/2019 02:45:50,48.35,48.30,9/8/2019 02:46:16,9/8/2019 02:46:16,51.50,51.48,51.54,51.57,51.79,51.74,1.5560,1.5360,1.5940,1.5970,1.5600,1.5600,-0,-0,08SEP2019:02:52:13,6.8,9/8/2019 02:59:39,3.0,39,27.5000,2460,9/8/2019 02:57:23,2400,9/8/2019 02:45:03,2425,12.7,53.79,53.79,53.79,53.79,9/8/2019 02:57:01,9/8/2019 02:57:01,9/8/2019 02:57:00,9/8/2019 02:57:00,53.8,53.8,9/8/2019 02:57:19,9/8/2019 02:57:19,48.44,48.44,48.44,48.44,9/8/2019 02:46:10,9/8/2019 02:46:10,9/8/2019 02:46:10,9/8/2019 02:46:10,48.51,48.51,9/8/2019 02:46:26,9/8/2019 02:46:25,51.49,51.5,51.5,51.5,51.71,51.71,1.563,1.562,1.562,1.562,1.576,1.575
9/8/2019 03:15:00,15min,Peter Sinks,UCC,270,50.5,53.7,47.7,53.86,53.81,53.81,53.86,9/8/2019 03:01:33,9/8/2019 03:01:33,9/8/2019 03:01:33,9/8/2019 03:01:33,53.98,53.93,9/8/2019 03:01:31,9/8/2019 03:01:31,47.31,47.31,47.69,47.71,9/8/2019 03:14:52,9/8/2019 03:14:52,9/8/2019 03:14:53,9/8/2019 03:14:53,47.72,47.67,9/8/2019 03:14:33,9/8/2019 03:14:33,50.37,50.37,50.68,50.72,50.75,50.69,1.9790,1.9610,1.6950,1.6990,1.8980,1.8990,-0,-0,08SEP2019:03:13:23,10.1,9/8/2019 03:00:58,2.5,355,72.6300,2460,9/8/2019 03:01:00,2400,9/8/2019 03:00:01,2424,12.7,53.69,53.69,53.69,53.69,9/8/2019 03:01:35,9/8/2019 03:01:35,9/8/2019 03:01:34,9/8/2019 03:01:34,53.74,53.74,9/8/2019 03:01:47,9/8/2019 03:01:47,47.62,47.63,47.62,47.62,9/8/2019 03:14:56,9/8/2019 03:14:55,9/8/2019 03:14:55,9/8/2019 03:14:55,47.8,47.79,9/8/2019 03:14:59,9/8/2019 03:14:58,50.58,50.57,50.57,50.57,50.8,50.79,1.797,1.797,1.798,1.799,1.845,1.846
9/8/2019 03:30:00,15min,Peter Sinks,UCC,270,47.3,48.8,46.5,49.20,49.16,48.78,48.76,9/8/2019 03:17:33,9/8/2019 03:17:32,9/8/2019 03:17:33,9/8/2019 03:17:32,49.14,49.09,9/8/2019 03:17:28,9/8/2019 03:17:28,46.39,46.39,46.29,46.30,9/8/2019 03:26:04,9/8/2019 03:29:51,9/8/2019 03:29:43,9/8/2019 03:29:37,46.65,46.60,9/8/2019 03:29:46,9/8/2019 03:29:46,47.17,47.16,47.26,47.29,47.45,47.40,0.5740,0.5710,0.4960,0.5010,0.5380,0.5380,-0,-0,08SEP2019:03:28:54,6.4,9/8/2019 03:28:33,2.3,330,77.5900,2430,9/8/2019 03:15:02,2400,9/8/2019 03:15:01,2423,12.7,48.87,48.86,48.87,48.87,9/8/2019 03:17:37,9/8/2019 03:17:36,9/8/2019 03:17:36,9/8/2019 03:17:36,48.82,48.82,9/8/2019 03:17:47,9/8/2019 03:17:47,46.38,46.38,46.38,46.38,9/8/2019 03:29:52,9/8/2019 03:29:51,9/8/2019 03:29:51,9/8/2019 03:29:51,46.71,46.71,9/8/2019 03:29:53,9/8/2019 03:29:52,47.23,47.23,47.23,47.23,47.44,47.44,0.515,0.514,0.515,0.515,0.511,0.511
9/8/2019 03:45:00,15min,Peter Sinks,UCC,270,47.3,48.3,46.6,48.43,48.37,48.25,48.28,9/8/2019 03:37:37,9/8/2019 03:37:37,9/8/2019 03:38:01,9/8/2019 03:38:00,48.53,48.48,9/8/2019 03:37:38,9/8/2019 03:37:38,46.47,46.43,46.45,46.46,9/8/2019 03:30:01,9/8/2019 03:30:01,9/8/2019 03:32:42,9/8/2019 03:32:42,46.73,46.68,9/8/2019 03:32:37,9/8/2019 03:32:37,47.16,47.12,47.11,47.14,47.39,47.34,0.4700,0.4650,0.4470,0.4480,0.4510,0.4510,-0,-0,08SEP2019:03:44:13,6.1,9/8/2019 03:30:02,2.8,171,43.2600,2430,9/8/2019 03:30:01,2400,9/8/2019 03:30:02,2422,12.7,48.25,48.25,48.25,48.25,9/8/2019 03:37:51,9/8/2019 03:37:51,9/8/2019 03:37:51,9/8/2019 03:37:50,48.39,48.39,9/8/2019 03:38:28,9/8/2019 03:38:27,46.42,46.42,46.43,46.43,9/8/2019 03:30:01,9/8/2019 03:30:01,9/8/2019 03:30:01,9/8/2019 03:30:01,46.7,46.7,9/8/2019 03:32:58,9/8/2019 03:32:58,47.13,47.13,47.13,47.13,47.35,47.35,0.456,0.456,0.456,0.456,0.446,0.445
9/8/2019 04:00:00,15min,Peter Sinks,UCC,270,46.7,47.5,45.3,47.67,47.64,47.16,47.18,9/8/2019 03:50:54,9/8/2019 03:50:53,9/8/2019 03:54:50,9/8/2019 03:54:47,47.78,47.72,9/8/2019 03:50:55,9/8/2019 03:50:55,44.87,44.86,45.53,45.51,9/8/2019 03:57:52,9/8/2019 03:57:52,9/8/2019 03:58:10,9/8/2019 03:57:49,45.37,45.32,9/8/2019 03:57:51,9/8/2019 03:57:51,46.56,46.55,46.53,46.56,46.85,46.80,0.6050,0.5980,0.4260,0.4340,0.5960,0.5960,-0,-0,08SEP2019:03:59:43,3.7,9/8/2019 03:58:58,1.0,261,64.3300,2430,9/8/2019 03:45:01,2400,9/8/2019 03:45:03,2420,12.7,47.24,47.24,47.24,47.25,9/8/2019 03:54:57,9/8/2019 03:54:56,9/8/2019 03:54:56,9/8/2019 03:54:56,47.68,47.68,9/8/2019 03:51:20,9/8/2019 03:51:19,45.3,45.3,45.3,45.3,9/8/2019 03:57:58,9/8/2019 03:57:58,9/8/2019 03:57:58,9/8/2019 03:57:58,45.37,45.37,9/8/2019 03:58:21,9/8/2019 03:58:20,46.55,46.55,46.55,46.55,46.84,46.84,0.495,0.494,0.495,0.495,0.58,0.58
9/8/2019 04:15:00,15min,Peter Sinks,UCC,270,44.4,47.2,43.4,47.12,47.13,47.18,47.24,9/8/2019 04:00:11,9/8/2019 04:00:12,9/8/2019 04:00:26,9/8/2019 04:00:26,47.48,47.42,9/8/2019 04:00:26,9/8/2019 04:00:26,42.86,42.87,43.48,43.47,9/8/2019 04:07:41,9/8/2019 04:07:41,9/8/2019 04:11:31,9/8/2019 04:11:31,43.27,43.22,9/8/2019 04:07:40,9/8/2019 04:07:40,44.27,44.26,44.61,44.64,44.57,44.52,0.9700,0.9670,0.8920,0.8910,1.0020,1.0020,-0,-0,08SEP2019:04:13:13,3.5,9/8/2019 04:00:04,1.1,102,50.6500,2430,9/8/2019 04:00:01,2400,9/8/2019 04:00:02,2420,12.7,47.12,47.12,47.12,47.12,9/8/2019 04:00:29,9/8/2019 04:00:29,9/8/2019 04:00:29,9/8/2019 04:00:28,47.32,47.32,9/8/2019 04:00:37,9/8/2019 04:00:36,43.3,43.3,43.3,43.3,9/8/2019 04:11:04,9/8/2019 04:11:04,9/8/2019 04:11:04,9/8/2019 04:11:04,43.42,43.42,9/8/2019 04:11:27,9/8/2019 04:11:27,44.47,44.46,44.46,44.46,44.58,44.58,0.937,0.936,0.936,0.935,1.036,1.034
9/8/2019 04:30:00,15min,Peter Sinks,UCC,270,44.9,47.3,43.7,47.94,47.92,46.46,46.60,9/8/2019 04:24:12,9/8/2019 04:24:12,9/8/2019 04:24:23,9/8/2019 04:24:18,47.78,47.72,9/8/2019 04:24:14,9/8/2019 04:24:14,43.36,43.34,43.54,43.54,9/8/2019 04:15:12,9/8/2019 04:15:13,9/8/2019 04:15:19,9/8/2019 04:15:22,43.87,43.82,9/8/2019 04:15:26,9/8/2019 04:15:26,44.73,44.73,44.57,44.60,45.02,44.97,0.8720,0.8670,0.6590,0.6750,0.8530,0.8530,-0,-0,08SEP2019:04:26:45,5.3,9/8/2019 04:24:52,1.6,293,87.0000,2430,9/8/2019 04:15:01,2400,9/8/2019 04:15:03,2419,12.7,47.06,47.05,47.06,47.06,9/8/2019 04:24:25,9/8/2019 04:24:25,9/8/2019 04:24:24,9/8/2019 04:24:24,47.5,47.5,9/8/2019 04:24:36,9/8/2019 04:24:35,43.49,43.49,43.49,43.48,9/8/2019 04:15:27,9/8/2019 04:15:27,9/8/2019 04:15:27,9/8/2019 04:15:27,43.86,43.86,9/8/2019 04:16:10,9/8/2019 04:16:10,44.66,44.66,44.66,44.66,44.99,44.99,0.759,0.758,0.759,0.759,0.838,0.838
9/8/2019 04:45:00,15min,Peter Sinks,UCC,270,46.0,47.7,44.9,48.10,48.07,46.83,46.86,9/8/2019 04:35:05,9/8/2019 04:35:06,9/8/2019 04:34:06,9/8/2019 04:34:05,48.38,48.32,9/8/2019 04:35:09,9/8/2019 04:35:09,44.79,44.79,44.77,44.82,9/8/2019 04:30:13,9/8/2019 04:30:13,9/8/2019 04:30:14,9/8/2019 04:30:01,45.07,45.02,9/8/2019 04:30:22,9/8/2019 04:30:22,45.88,45.87,45.62,45.64,46.16,46.11,0.8110,0.8020,0.4820,0.4780,0.8020,0.8020,-0,-0,08SEP2019:04:30:01,2.6,9/8/2019 04:39:08,0.9,241,79.4100,2430,9/8/2019 04:30:02,2400,9/8/2019 04:30:01,2419,12.6,47.17,47.17,47.17,47.17,9/8/2019 04:34:16,9/8/2019 04:34:15,9/8/2019 04:34:15,9/8/2019 04:34:15,48.15,48.15,9/8/2019 04:35:28,9/8/2019 04:35:27,44.77,44.78,44.78,44.78,9/8/2019 04:30:01,9/8/2019 04:30:01,9/8/2019 04:30:01,9/8/2019 04:30:01,45.12,45.12,9/8/2019 04:30:06,9/8/2019 04:30:06,45.75,45.75,45.75,45.75,46.13,46.13,0.622,0.621,0.622,0.622,0.794,0.794
9/8/2019 05:00:00,15min,Peter Sinks,UCC,270,44.7,45.6,43.5,45.70,45.68,45.19,45.25,9/8/2019 04:58:54,9/8/2019 04:58:54,9/8/2019 04:47:31,9/8/2019 04:47:29,46.05,45.99,9/8/2019 04:59:01,9/8/2019 04:59:01,43.06,43.07,43.66,43.74,9/8/2019 04:59:58,9/8/2019 04:59:58,9/8/2019 04:59:45,9/8/2019 04:59:45,43.57,43.52,9/8/2019 04:55:43,9/8/2019 04:55:43,44.58,44.57,44.59,44.64,44.91,44.85,0.6290,0.6210,0.4090,0.4030,0.5610,0.5610,-0,-0,08SEP2019:04:45:01,2.4,9/8/2019 04:57:23,0.4,196,51.4500,2430,9/8/2019 04:45:01,2400,9/8/2019 04:45:02,2416,12.6,45.29,45.29,45.29,45.29,9/8/2019 04:59:06,9/8/2019 04:59:06,9/8/2019 04:59:06,9/8/2019 04:59:06,45.87,45.87,9/8/2019 04:59:11,9/8/2019 04:59:11,43.42,43.41,43.41,43.41,9/8/2019 05:00:00,9/8/2019 05:00:00,9/8/2019 05:00:00,9/8/2019 05:00:00,43.67,43.67,9/8/2019 04:55:54,9/8/2019 04:55:53,44.61,44.61,44.61,44.61,44.91,44.91,0.481,0.481,0.481,0.482,0.517,0.517
9/8/2019 05:15:00,15min,Peter Sinks,UCC,270,45.6,49.1,43.2,49.50,49.43,49.23,49.23,9/8/2019 05:11:31,9/8/2019 05:11:31,9/8/2019 05:11:31,9/8/2019 05:11:34,49.28,49.23,9/8/2019 05:12:47,9/8/2019 05:12:47,42.86,42.86,43.18,43.19,9/8/2019 05:05:50,9/8/2019 05:05:49,9/8/2019 05:05:51,9/8/2019 05:05:51,43.12,43.07,9/8/2019 05:05:47,9/8/2019 05:05:47,45.51,45.46,45.54,45.56,45.71,45.66,2.2040,2.1650,2.0790,2.0700,2.1050,2.1060,-0,-0,08SEP2019:05:00:03,7.7,9/8/2019 05:11:18,1.8,215,50.4400,2430,9/8/2019 05:00:02,2400,9/8/2019 05:00:01,2416,12.6,49.26,49.25,49.25,49.26,9/8/2019 05:11:43,9/8/2019 05:11:42,9/8/2019 05:11:42,9/8/2019 05:11:42,49.02,49.02,9/8/2019 05:12:01,9/8/2019 05:12:00,43.1,43.1,43.1,43.1,9/8/2019 05:05:53,9/8/2019 05:05:52,9/8/2019 05:05:52,9/8/2019 05:05:52,43.27,43.27,9/8/2019 05:00:46,9/8/2019 05:00:46,45.49,45.49,45.49,45.49,45.62,45.63,2.112,2.112,2.112,2.112,2.094,2.094
9/8/2019 05:30:00,15min,Peter Sinks,UCC,270,47.9,49.4,46.5,49.52,49.47,49.42,49.46,9/8/2019 05:19:24,9/8/2019 05:19:24,9/8/2019 05:18:47,9/8/2019 05:18:45,49.73,49.68,9/8/2019 05:19:23,9/8/2019 05:19:23,45.70,45.72,46.63,46.60,9/8/2019 05:26:42,9/8/2019 05:26:42,9/8/2019 05:15:45,9/8/2019 05:15:45,46.27,46.22,9/8/2019 05:26:42,9/8/2019 05:26:42,47.78,47.75,48.01,48.04,48.05,47.99,0.9170,0.8940,0.7310,0.7340,0.8680,0.8680,-0,-0,08SEP2019:05:29:14,5.5,9/8/2019 05:18:24,1.7,55,34.7700,2430,9/8/2019 05:15:02,2400,9/8/2019 05:15:01,2411,12.6,49.24,49.24,49.24,49.24,9/8/2019 05:19:13,9/8/2019 05:19:13,9/8/2019 05:19:13,9/8/2019 05:19:13,49.51,49.51,9/8/2019 05:19:52,9/8/2019 05:19:51,46.46,46.46,46.46,46.46,9/8/2019 05:15:53,9/8/2019 05:15:52,9/8/2019 05:15:52,9/8/2019 05:15:52,46.48,46.48,9/8/2019 05:26:53,9/8/2019 05:26:53,47.89,47.89,47.89,47.89,48.01,48.01,0.79,0.79,0.79,0.79,0.852,0.852
9/8/2019 05:45:00,15min,Peter Sinks,UCC,270,46.1,48.2,45.2,48.27,48.21,47.92,47.97,9/8/2019 05:30:30,9/8/2019 05:30:26,9/8/2019 05:30:30,9/8/2019 05:30:31,48.53,48.48,9/8/2019 05:30:27,9/8/2019 05:30:27,44.63,44.63,45.19,45.14,9/8/2019 05:40:25,9/8/2019 05:40:25,9/8/2019 05:40:27,9/8/2019 05:40:26,45.07,45.02,9/8/2019 05:40:27,9/8/2019 05:40:27,46.00,45.99,46.19,46.20,46.32,46.26,0.8380,0.8180,0.6120,0.6270,0.7300,0.7300,0,0,08SEP2019:05:44:51,3.9,9/8/2019 05:37:08,1.5,195,53.6700,2430,9/8/2019 05:30:02,2370,9/8/2019 05:41:03,2409,12.6,48.01,48.01,48.01,48.01,9/8/2019 05:30:37,9/8/2019 05:30:37,9/8/2019 05:30:37,9/8/2019 05:30:37,48.34,48.34,9/8/2019 05:30:44,9/8/2019 05:30:43,44.99,44.99,44.99,44.99,9/8/2019 05:40:34,9/8/2019 05:40:34,9/8/2019 05:40:33,9/8/2019 05:40:33,45.32,45.32,9/8/2019 05:38:56,9/8/2019 05:38:55,46.12,46.12,46.12,46.12,46.34,46.33,0.701,0.7,0.7,0.7,0.71,0.709
9/8/2019 06:00:00,15min,Peter Sinks,UCC,270,46.3,47.8,45.1,48.02,48.07,47.94,47.99,9/8/2019 05:48:59,9/8/2019 05:48:59,9/8/2019 05:48:39,9/8/2019 05:48:38,48.23,48.18,9/8/2019 05:49:01,9/8/2019 05:49:01,44.87,44.86,44.81,44.84,9/8/2019 05:57:37,9/8/2019 05:57:36,9/8/2019 05:57:36,9/8/2019 05:57:36,45.23,45.18,9/8/2019 05:57:40,9/8/2019 05:57:40,46.20,46.19,46.08,46.12,46.49,46.44,0.8170,0.8100,0.7950,0.7880,0.7960,0.7960,0,0,08SEP2019:06:00:00,6.8,9/8/2019 05:48:27,3.9,337,43.7900,2430,9/8/2019 05:45:06,2400,9/8/2019 05:45:01,2409,12.6,47.77,47.77,47.77,47.77,9/8/2019 05:48:47,9/8/2019 05:48:47,9/8/2019 05:48:47,9/8/2019 05:48:47,47.89,47.89,9/8/2019 05:49:09,9/8/2019 05:49:09,44.91,44.91,44.91,44.91,9/8/2019 05:57:40,9/8/2019 05:57:39,9/8/2019 05:57:39,9/8/2019 05:56:33,45.33,45.33,9/8/2019 05:56:37,9/8/2019 05:56:37,46.14,46.14,46.14,46.14,46.45,46.45,0.788,0.788,0.788,0.788,0.788,0.787
9/8/2019 06:15:00,15min,Peter Sinks,UCC,270,44.9,46.0,44.1,45.95,45.94,45.96,46.00,9/8/2019 06:00:27,9/8/2019 06:00:12,9/8/2019 06:00:13,9/8/2019 06:00:13,46.28,46.23,9/8/2019 06:00:08,9/8/2019 06:00:08,43.96,43.95,44.14,44.18,9/8/2019 06:13:56,9/8/2019 06:13:57,9/8/2019 06:14:04,9/8/2019 06:14:04,44.18,44.13,9/8/2019 06:13:53,9/8/2019 06:13:53,44.72,44.71,44.73,44.76,45.03,44.98,0.4600,0.4600,0.4600,0.4630,0.4700,0.4700,4,13,08SEP2019:06:15:00,3.1,9/8/2019 06:00:01,1.6,242,56.9600,4770,9/8/2019 06:13:05,2400,9/8/2019 06:00:01,2716,12.5,45.91,45.91,45.91,45.91,9/8/2019 06:00:24,9/8/2019 06:00:24,9/8/2019 06:00:19,9/8/2019 06:00:19,46.12,46.12,9/8/2019 06:00:35,9/8/2019 06:00:34,44.08,44.08,44.08,44.08,9/8/2019 06:14:08,9/8/2019 06:14:08,9/8/2019 06:14:08,9/8/2019 06:14:08,44.2,44.2,9/8/2019 06:14:16,9/8/2019 06:14:15,44.74,44.74,44.74,44.74,45.03,45.03,0.462,0.462,0.462,0.462,0.472,0.471
9/8/2019 06:30:00,15min,Peter Sinks,UCC,270,44.5,45.2,44.1,45.21,45.19,44.95,45.01,9/8/2019 06:19:44,9/8/2019 06:19:43,9/8/2019 06:19:51,9/8/2019 06:19:51,45.53,45.48,9/8/2019 06:19:46,9/8/2019 06:19:46,43.84,43.83,44.06,44.08,9/8/2019 06:21:01,9/8/2019 06:21:01,9/8/2019 06:21:03,9/8/2019 06:21:03,44.03,43.97,9/8/2019 06:29:19,9/8/2019 06:29:19,44.38,44.37,44.39,44.43,44.66,44.61,0.3660,0.3630,0.2230,0.2320,0.3880,0.3880,22,40,08SEP2019:06:30:00,3.3,9/8/2019 06:17:12,1.0,89,78.1600,4770,9/8/2019 06:21:35,4710,9/8/2019 06:15:02,4737,12.5,45.06,45.06,45.06,45.06,9/8/2019 06:19:57,9/8/2019 06:19:56,9/8/2019 06:19:56,9/8/2019 06:19:56,45.4,45.4,9/8/2019 06:20:09,9/8/2019 06:20:08,43.99,43.99,43.99,43.98,9/8/2019 06:21:15,9/8/2019 06:21:15,9/8/2019 06:21:15,9/8/2019 06:21:14,44.14,44.14,9/8/2019 06:29:22,9/8/2019 06:29:21,44.39,44.39,44.39,44.39,44.64,44.64,0.289,0.289,0.289,0.289,0.371,0.372
9/8/2019 06:45:00,15min,Peter Sinks,UCC,270,45.5,49.0,44.1,49.13,49.12,48.99,49.03,9/8/2019 06:43:36,9/8/2019 06:43:36,9/8/2019 06:44:44,9/8/2019 06:44:45,49.21,49.15,9/8/2019 06:43:36,9/8/2019 06:43:36,43.88,43.89,44.14,44.18,9/8/2019 06:32:39,9/8/2019 06:32:38,9/8/2019 06:30:51,9/8/2019 06:30:56,44.10,44.05,9/8/2019 06:32:35,9/8/2019 06:32:35,45.39,45.38,45.36,45.40,45.62,45.56,1.6770,1.6680,1.5730,1.5720,1.6140,1.6140,41,47,08SEP2019:06:33:00,8.8,9/8/2019 06:43:07,1.9,264,59.1900,4770,9/8/2019 06:30:07,4710,9/8/2019 06:34:03,4749,12.6,48.94,48.94,48.94,48.94,9/8/2019 06:44:52,9/8/2019 06:44:52,9/8/2019 06:44:52,9/8/2019 06:44:52,49.03,49.03,9/8/2019 06:45:00,9/8/2019 06:44:59,44.05,44.05,44.05,44.05,9/8/2019 06:33:37,9/8/2019 06:33:37,9/8/2019 06:33:37,9/8/2019 06:33:36,44.15,44.15,9/8/2019 06:30:50,9/8/2019 06:30:50,45.34,45.34,45.34,45.35,45.51,45.51,1.581,1.582,1.583,1.585,1.539,1.541
9/8/2019 07:00:00,15min,Peter Sinks,UCC,270,48.0,48.9,47.0,48.92,48.89,48.76,48.78,9/8/2019 06:47:24,9/8/2019 06:47:24,9/8/2019 06:45:09,9/8/2019 06:45:08,49.13,49.08,9/8/2019 06:45:07,9/8/2019 06:45:07,46.59,46.58,46.96,47.03,9/8/2019 06:57:35,9/8/2019 06:57:35,9/8/2019 06:57:35,9/8/2019 06:57:34,47.03,46.97,9/8/2019 06:57:41,9/8/2019 06:57:41,47.90,47.89,47.92,47.95,48.19,48.14,0.5340,0.5290,0.4430,0.4280,0.5060,0.5060,60,66,08SEP2019:06:59:13,5.7,9/8/2019 06:48:40,2.3,299,45.1100,4830,9/8/2019 06:58:16,4740,9/8/2019 06:45:02,4764,12.6,48.79,48.78,48.77,48.77,9/8/2019 06:45:01,9/8/2019 06:45:01,9/8/2019 06:45:01,9/8/2019 06:45:01,49.04,49.04,9/8/2019 06:45:11,9/8/2019 06:45:10,46.87,46.87,46.87,46.87,9/8/2019 06:57:42,9/8/2019 06:57:41,9/8/2019 06:57:41,9/8/2019 06:57:41,47.12,47.12,9/8/2019 06:57:47,9/8/2019 06:57:47,47.93,47.93,47.93,47.93,48.19,48.19,0.472,0.471,0.471,0.471,0.492,0.491
9/8/2019 07:15:00,15min,Peter Sinks,UCC,270,47.2,48.2,46.7,48.51,48.54,48.33,48.32,9/8/2019 07:12:56,9/8/2019 07:12:56,9/8/2019 07:12:56,9/8/2019 07:12:56,48.38,48.33,9/8/2019 07:12:57,9/8/2019 07:12:57,46.31,46.31,46.61,46.65,9/8/2019 07:01:14,9/8/2019 07:01:14,9/8/2019 07:07:07,9/8/2019 07:07:07,46.73,46.67,9/8/2019 07:01:27,9/8/2019 07:01:27,47.08,47.07,47.17,47.19,47.36,47.31,0.4310,0.4280,0.3240,0.3230,0.3940,0.3940,60,65,08SEP2019:07:00:01,11.8,9/8/2019 07:11:28,3.8,256,72.4300,4830,9/8/2019 07:12:27,4740,9/8/2019 07:00:22,4773,12.7,48.22,48.22,48.22,48.22,9/8/2019 07:13:06,9/8/2019 07:13:06,9/8/2019 07:13:05,9/8/2019 07:13:05,48.2,48.2,9/8/2019 07:13:22,9/8/2019 07:13:21,46.61,46.61,46.61,46.61,9/8/2019 07:07:58,9/8/2019 07:07:58,9/8/2019 07:07:57,9/8/2019 07:07:57,46.73,46.73,9/8/2019 07:01:57,9/8/2019 07:01:56,47.13,47.13,47.13,47.13,47.34,47.34,0.353,0.353,0.353,0.353,0.363,0.362
9/8/2019 07:30:00,15min,Peter Sinks,UCC,270,47.3,47.9,46.7,48.32,48.31,48.02,48.00,9/8/2019 07:18:11,9/8/2019 07:18:11,9/8/2019 07:18:11,9/8/2019 07:18:11,48.23,48.17,9/8/2019 07:18:17,9/8/2019 07:18:17,46.33,46.33,46.58,46.63,9/8/2019 07:17:50,9/8/2019 07:17:50,9/8/2019 07:17:20,9/8/2019 07:17:19,46.73,46.67,9/8/2019 07:17:19,9/8/2019 07:17:19,47.19,47.18,47.26,47.29,47.47,47.42,0.3540,0.3560,0.2800,0.2740,0.3290,0.3290,72,87,08SEP2019:07:22:40,6.6,9/8/2019 07:27:35,3.9,341,36.7400,4830,9/8/2019 07:21:00,4770,9/8/2019 07:15:01,4794,12.7,47.97,47.97,47.97,47.98,9/8/2019 07:18:18,9/8/2019 07:18:18,9/8/2019 07:18:18,9/8/2019 07:18:18,47.92,47.92,9/8/2019 07:25:23,9/8/2019 07:25:23,46.59,46.59,46.59,46.59,9/8/2019 07:17:00,9/8/2019 07:17:00,9/8/2019 07:17:00,9/8/2019 07:17:00,46.8,46.8,9/8/2019 07:17:49,9/8/2019 07:17:48,47.22,47.22,47.22,47.22,47.44,47.44,0.3,0.3,0.3,0.3,0.303,0.303
9/8/2019 07:45:00,15min,Peter Sinks,UCC,270,48.0,49.1,47.4,49.34,49.32,48.74,48.69,9/8/2019 07:42:37,9/8/2019 07:42:37,9/8/2019 07:42:42,9/8/2019 07:42:40,49.58,49.53,9/8/2019 07:42:50,9/8/2019 07:42:50,47.03,47.02,47.26,47.30,9/8/2019 07:33:47,9/8/2019 07:33:47,9/8/2019 07:33:38,9/8/2019 07:33:38,47.48,47.42,9/8/2019 07:33:43,9/8/2019 07:33:43,47.83,47.82,47.82,47.84,48.13,48.07,0.5010,0.4990,0.3490,0.3390,0.4820,0.4820,31,55,08SEP2019:07:30:01,4.8,9/8/2019 07:30:12,2.6,336,30.7500,4800,9/8/2019 07:30:01,4740,9/8/2019 07:35:08,4766,12.6,48.97,48.97,48.97,48.97,9/8/2019 07:42:47,9/8/2019 07:42:46,9/8/2019 07:42:46,9/8/2019 07:42:46,49.31,49.31,9/8/2019 07:43:04,9/8/2019 07:43:03,47.2,47.2,47.2,47.2,9/8/2019 07:33:49,9/8/2019 07:33:48,9/8/2019 07:33:48,9/8/2019 07:33:48,47.51,47.51,9/8/2019 07:33:56,9/8/2019 07:33:55,47.82,47.82,47.82,47.82,48.08,48.09,0.415,0.415,0.415,0.415,0.469,0.469
9/8/2019 08:00:00,15min,Peter Sinks,UCC,270,48.0,49.1,47.5,49.15,49.16,48.68,48.73,9/8/2019 07:51:04,9/8/2019 07:51:03,9/8/2019 07:51:25,9/8/2019 07:51:22,49.43,49.38,9/8/2019 07:50:57,9/8/2019 07:50:57,47.24,47.23,47.51,47.56,9/8/2019 07:52:16,9/8/2019 07:52:16,9/8/2019 07:47:59,9/8/2019 07:48:05,47.48,47.43,9/8/2019 07:48:00,9/8/2019 07:48:00,47.89,47.88,47.84,47.88,48.17,48.12,0.4270,0.4260,0.2870,0.2980,0.4100,0.4100,21,31,08SEP2019:08:00:00,2.4,9/8/2019 07:52:09,0.3,70,55.6400,4800,9/8/2019 07:55:00,4710,9/8/2019 07:45:40,4742,12.6,48.85,48.85,48.85,48.85,9/8/2019 07:51:09,9/8/2019 07:51:08,9/8/2019 07:51:08,9/8/2019 07:51:08,49.3,49.3,9/8/2019 07:51:26,9/8/2019 07:51:26,47.45,47.45,47.45,47.45,9/8/2019 07:48:03,9/8/2019 07:48:03,9/8/2019 07:48:03,9/8/2019 07:48:03,47.61,47.61,9/8/2019 07:48:03,9/8/2019 07:48:03,47.88,47.88,47.88,47.88,48.15,48.15,0.344,0.343,0.344,0.344,0.389,0.389
9/8/2019 08:15:00,15min,Peter Sinks,UCC,270,48.3,49.5,47.3,49.54,49.53,49.34,49.38,9/8/2019 08:12:50,9/8/2019 08:12:50,9/8/2019 08:12:52,9/8/2019 08:12:50,49.81,49.76,9/8/2019 08:12:52,9/8/2019 08:12:52,46.79,46.78,47.19,47.23,9/8/2019 08:02:11,9/8/2019 08:02:11,9/8/2019 08:02:10,9/8/2019 08:02:10,47.33,47.28,9/8/2019 08:02:10,9/8/2019 08:02:10,48.21,48.20,48.23,48.26,48.49,48.44,0.6150,0.6100,0.5610,0.5660,0.6090,0.6090,21,31,08SEP2019:08:00:14,4.8,9/8/2019 08:11:53,1.9,126,37.8300,4770,9/8/2019 08:00:12,4710,9/8/2019 08:00:28,4738,12.6,49.41,49.41,49.41,49.41,9/8/2019 08:12:55,9/8/2019 08:12:54,9/8/2019 08:12:54,9/8/2019 08:12:54,49.57,49.57,9/8/2019 08:13:11,9/8/2019 08:13:10,47.2,47.2,47.2,47.2,9/8/2019 08:02:21,9/8/2019 08:02:20,9/8/2019 08:02:20,9/8/2019 08:02:20,47.45,47.45,9/8/2019 08:02:28,9/8/2019 08:02:27,48.22,48.22,48.22,48.22,48.45,48.45,0.581,0.581,0.581,0.581,0.597,0.597
9/8/2019 08:30:00,15min,Peter Sinks,UCC,270,48.3,48.9,47.6,48.82,48.81,48.70,48.70,9/8/2019 08:16:41,9/8/2019 08:16:40,9/8/2019 08:15:01,9/8/2019 08:16:39,49.13,49.08,9/8/2019 08:20:09,9/8/2019 08:20:09,47.32,47.31,47.44,47.50,9/8/2019 08:29:43,9/8/2019 08:29:43,9/8/2019 08:29:44,9/8/2019 08:29:44,47.63,47.58,9/8/2019 08:29:53,9/8/2019 08:29:53,48.18,48.17,48.24,48.26,48.48,48.43,0.3870,0.3870,0.3500,0.3440,0.3960,0.3960,15,20,08SEP2019:08:16:09,4.6,9/8/2019 08:28:05,1.3,329,45.0200,4770,9/8/2019 08:15:28,4710,9/8/2019 08:15:02,4734,12.5,48.73,48.73,48.73,48.73,9/8/2019 08:16:51,9/8/2019 08:16:51,9/8/2019 08:16:51,9/8/2019 08:16:51,49.01,49.01,9/8/2019 08:20:13,9/8/2019 08:20:12,47.43,47.43,47.43,47.43,9/8/2019 08:29:58,9/8/2019 08:29:57,9/8/2019 08:29:57,9/8/2019 08:29:57,47.75,47.75,9/8/2019 08:30:00,9/8/2019 08:30:00,48.22,48.22,48.22,48.22,48.48,48.48,0.355,0.355,0.355,0.356,0.375,0.375
9/8/2019 08:45:00,15min,Peter Sinks,UCC,270,48.0,49.0,47.0,48.88,48.91,48.90,48.94,9/8/2019 08:36:22,9/8/2019 08:36:22,9/8/2019 08:36:16,9/8/2019 08:36:15,49.21,49.15,9/8/2019 08:36:17,9/8/2019 08:36:17,46.79,46.80,46.81,46.85,9/8/2019 08:44:39,9/8/2019 08:44:47,9/8/2019 08:44:39,9/8/2019 08:44:39,47.10,47.05,9/8/2019 08:43:48,9/8/2019 08:43:48,47.89,47.90,47.84,47.87,48.22,48.17,0.5710,0.5680,0.5430,0.5400,0.5760,0.5760,25,60,08SEP2019:08:45:00,12.9,9/8/2019 08:43:52,6.3,359,19.0300,4770,9/8/2019 08:36:29,4710,9/8/2019 08:30:03,4737,12.5,48.85,48.85,48.85,48.85,9/8/2019 08:36:28,9/8/2019 08:36:27,9/8/2019 08:36:27,9/8/2019 08:36:27,49.07,49.07,9/8/2019 08:36:41,9/8/2019 08:36:40,46.87,46.86,46.86,46.86,9/8/2019 08:44:51,9/8/2019 08:44:51,9/8/2019 08:44:51,9/8/2019 08:44:51,47.18,47.18,9/8/2019 08:44:50,9/8/2019 08:44:50,47.88,47.88,47.88,47.88,48.2,48.2,0.546,0.546,0.546,0.546,0.556,0.556
9/8/2019 09:00:00,15min,Peter Sinks,UCC,270,46.9,47.5,46.5,47.73,47.76,47.49,47.50,9/8/2019 08:58:10,9/8/2019 08:58:10,9/8/2019 08:59:44,9/8/2019 08:59:44,47.85,47.80,9/8/2019 08:59:44,9/8/2019 08:59:44,46.20,46.23,46.36,46.37,9/8/2019 08:49:47,9/8/2019 08:49:47,9/8/2019 08:48:39,9/8/2019 08:48:40,46.50,46.45,9/8/2019 08:48:40,9/8/2019 08:48:40,46.75,46.76,46.77,46.79,47.07,47.02,0.2970,0.2940,0.2710,0.2720,0.2810,0.2810,142,201,08SEP2019:08:56:07,9.4,9/8/2019 08:47:43,5.5,15,20.2100,4920,9/8/2019 08:59:11,4740,9/8/2019 08:45:01,4822,12.6,47.42,47.42,47.42,47.43,9/8/2019 08:58:14,9/8/2019 08:58:13,9/8/2019 08:58:13,9/8/2019 08:58:13,47.62,47.63,9/8/2019 08:57:26,9/8/2019 08:57:25,46.37,46.37,46.37,46.37,9/8/2019 08:49:56,9/8/2019 08:49:58,9/8/2019 08:49:56,9/8/2019 08:49:56,46.6,46.6,9/8/2019 08:50:08,9/8/2019 08:50:07,46.77,46.77,46.77,46.77,47.04,47.04,0.267,0.267,0.267,0.268,0.255,0.255
9/8/2019 09:15:00,15min,Peter Sinks,UCC,270,47.2,47.6,47.0,47.66,47.70,47.57,47.58,9/8/2019 09:01:15,9/8/2019 09:06:43,9/8/2019 09:06:44,9/8/2019 09:06:44,47.85,47.80,9/8/2019 09:06:41,9/8/2019 09:06:41,46.73,46.74,46.89,46.91,9/8/2019 09:11:11,9/8/2019 09:01:48,9/8/2019 09:13:16,9/8/2019 09:13:16,47.10,47.05,9/8/2019 09:01:57,9/8/2019 09:01:57,47.09,47.11,47.17,47.20,47.42,47.37,0.1880,0.1870,0.1470,0.1420,0.1760,0.1760,110,162,08SEP2019:09:00:01,14.5,9/8/2019 09:11:32,6.2,14,20.8500,4950,9/8/2019 09:09:32,4860,9/8/2019 09:00:14,4912,13.0,47.51,47.51,47.51,47.51,9/8/2019 09:06:48,9/8/2019 09:06:47,9/8/2019 09:06:47,9/8/2019 09:06:47,47.7,47.7,9/8/2019 09:06:54,9/8/2019 09:06:54,46.88,46.88,46.88,46.88,9/8/2019 09:02:02,9/8/2019 09:02:02,9/8/2019 09:02:02,9/8/2019 09:02:02,47.15,47.15,9/8/2019 09:13:55,9/8/2019 09:13:54,47.14,47.14,47.14,47.14,47.39,47.39,0.143,0.143,0.143,0.144,0.138,0.138
9/8/2019 09:30:00,15min,Peter Sinks,UCC,270,47.3,47.6,47.1,47.66,47.69,47.49,47.49,9/8/2019 09:18:17,9/8/2019 09:18:17,9/8/2019 09:18:18,9/8/2019 09:18:17,47.85,47.80,9/8/2019 09:18:16,9/8/2019 09:18:16,46.88,46.90,46.95,46.99,9/8/2019 09:23:43,9/8/2019 09:27:22,9/8/2019 09:25:55,9/8/2019 09:25:54,47.10,47.05,9/8/2019 09:23:43,9/8/2019 09:23:43,47.13,47.16,47.16,47.19,47.47,47.42,0.1350,0.1360,0.1120,0.1060,0.1310,0.1310,62,97,08SEP2019:09:15:01,13.6,9/8/2019 09:15:15,7.1,18,20.5300,4950,9/8/2019 09:15:02,4860,9/8/2019 09:29:01,4913,13.0,47.43,47.43,47.43,47.43,9/8/2019 09:18:19,9/8/2019 09:18:19,9/8/2019 09:18:19,9/8/2019 09:18:19,47.7,47.7,9/8/2019 09:19:12,9/8/2019 09:19:11,46.93,46.93,46.93,46.93,9/8/2019 09:15:01,9/8/2019 09:15:01,9/8/2019 09:15:01,9/8/2019 09:15:01,47.21,47.21,9/8/2019 09:15:07,9/8/2019 09:15:07,47.16,47.16,47.16,47.16,47.44,47.44,0.109,0.108,0.108,0.108,0.11,0.11
9/8/2019 09:45:00,15min,Peter Sinks,UCC,270,49.1,50.5,47.2,50.75,50.73,50.42,50.43,9/8/2019 09:43:51,9/8/2019 09:43:50,9/8/2019 09:43:51,9/8/2019 09:43:50,50.79,50.73,9/8/2019 09:44:51,9/8/2019 09:44:51,46.98,46.99,47.02,47.05,9/8/2019 09:30:56,9/8/2019 09:30:56,9/8/2019 09:30:24,9/8/2019 09:30:23,47.33,47.28,9/8/2019 09:30:19,9/8/2019 09:30:19,48.95,48.97,48.80,48.83,49.26,49.21,0.9870,0.9810,0.8970,0.8920,0.9570,0.9570,53,64,08SEP2019:09:41:41,19.5,9/8/2019 09:33:15,5.1,341,32.1300,4920,9/8/2019 09:30:08,4830,9/8/2019 09:33:14,4875,12.9,50.32,50.32,50.32,50.32,9/8/2019 09:41:48,9/8/2019 09:41:48,9/8/2019 09:41:48,9/8/2019 09:41:48,50.62,50.62,9/8/2019 09:44:57,9/8/2019 09:44:56,47.06,47.06,47.06,47.06,9/8/2019 09:30:31,9/8/2019 09:30:31,9/8/2019 09:30:30,9/8/2019 09:30:30,47.39,47.39,9/8/2019 09:30:44,9/8/2019 09:30:43,48.86,48.86,48.86,48.86,49.18,49.18,0.934,0.934,0.934,0.934,0.952,0.952
9/8/2019 10:00:00,15min,Peter Sinks,UCC,270,49.9,52.3,48.8,52.75,52.79,52.58,52.57,9/8/2019 09:53:07,9/8/2019 09:53:07,9/8/2019 09:53:07,9/8/2019 09:53:07,52.52,52.46,9/8/2019 09:53:27,9/8/2019 09:53:27,48.51,48.52,48.50,48.57,9/8/2019 09:51:58,9/8/2019 09:51:58,9/8/2019 09:51:58,9/8/2019 09:51:56,48.91,48.86,9/8/2019 09:51:41,9/8/2019 09:51:41,49.70,49.70,49.60,49.64,50.03,49.98,0.7810,0.7830,0.7070,0.7040,0.7000,0.7000,40,59,08SEP2019:09:45:02,23.0,9/8/2019 09:52:57,6.1,340,39.2200,4920,9/8/2019 09:52:58,4800,9/8/2019 09:50:40,4835,12.8,52.37,52.37,52.37,52.37,9/8/2019 09:53:18,9/8/2019 09:53:18,9/8/2019 09:53:17,9/8/2019 09:53:17,52.27,52.27,9/8/2019 09:53:40,9/8/2019 09:53:39,48.62,48.62,48.62,48.62,9/8/2019 09:52:00,9/8/2019 09:51:59,9/8/2019 09:51:59,9/8/2019 09:51:59,48.97,48.97,9/8/2019 09:52:10,9/8/2019 09:52:10,49.67,49.67,49.67,49.67,50.02,50.02,0.704,0.704,0.704,0.704,0.655,0.655
9/8/2019 10:15:00,15min,Peter Sinks,UCC,270,49.6,51.2,48.4,51.92,51.91,51.48,51.45,9/8/2019 10:07:14,9/8/2019 10:07:13,9/8/2019 10:07:14,9/8/2019 10:07:14,51.61,51.56,9/8/2019 10:07:17,9/8/2019 10:07:17,48.04,48.05,48.31,48.36,9/8/2019 10:02:47,9/8/2019 10:02:46,9/8/2019 10:02:48,9/8/2019 10:03:27,48.53,48.48,9/8/2019 10:02:46,9/8/2019 10:02:46,49.49,49.48,49.47,49.50,49.80,49.75,0.7040,0.7070,0.6220,0.6100,0.6380,0.6380,37,51,08SEP2019:10:15:00,16.9,9/8/2019 10:10:14,5.8,324,49.3300,4830,9/8/2019 10:00:02,4740,9/8/2019 10:09:23,4791,12.7,51.33,51.32,51.33,51.33,9/8/2019 10:07:23,9/8/2019 10:07:22,9/8/2019 10:07:22,9/8/2019 10:07:22,51.16,51.16,9/8/2019 10:07:33,9/8/2019 10:07:33,48.3,48.3,48.3,48.3,9/8/2019 10:02:56,9/8/2019 10:02:56,9/8/2019 10:02:55,9/8/2019 10:02:55,48.55,48.55,9/8/2019 10:03:19,9/8/2019 10:03:18,49.49,49.49,49.49,49.49,49.78,49.78,0.627,0.627,0.627,0.628,0.599,0.6
9/8/2019 10:30:00,15min,Peter Sinks,UCC,270,48.8,50.8,46.9,50.91,50.90,50.79,50.81,9/8/2019 10:18:55,9/8/2019 10:18:54,9/8/2019 10:18:54,9/8/2019 10:18:55,51.01,50.96,9/8/2019 10:18:54,9/8/2019 10:18:54,46.71,46.70,46.73,46.73,9/8/2019 10:29:18,9/8/2019 10:29:22,9/8/2019 10:29:18,9/8/2019 10:29:51,46.95,46.90,9/8/2019 10:28:53,9/8/2019 10:28:53,48.65,48.64,48.72,48.74,48.96,48.91,1.0680,1.0650,1.0480,1.0560,1.0270,1.0270,42,52,08SEP2019:10:15:37,12.3,9/8/2019 10:26:31,4.5,272,65.2100,4800,9/8/2019 10:15:01,4740,9/8/2019 10:18:31,4774,12.6,50.76,50.76,50.76,50.77,9/8/2019 10:19:00,9/8/2019 10:19:00,9/8/2019 10:19:00,9/8/2019 10:19:00,50.74,50.74,9/8/2019 10:19:11,9/8/2019 10:19:11,46.75,46.75,46.75,46.75,9/8/2019 10:30:00,9/8/2019 10:30:00,9/8/2019 10:30:00,9/8/2019 10:30:00,47.04,47.04,9/8/2019 10:29:22,9/8/2019 10:29:22,48.71,48.71,48.71,48.71,48.97,48.97,1.029,1.029,1.03,1.03,0.98,0.981
9/8/2019 10:45:00,15min,Peter Sinks,UCC,270,47.5,48.1,46.9,48.18,48.17,48.04,48.03,9/8/2019 10:44:02,9/8/2019 10:44:02,9/8/2019 10:44:03,9/8/2019 10:41:44,48.38,48.32,9/8/2019 10:43:59,9/8/2019 10:43:59,46.63,46.61,46.69,46.75,9/8/2019 10:30:43,9/8/2019 10:30:45,9/8/2019 10:30:45,9/8/2019 10:30:14,46.88,46.82,9/8/2019 10:30:46,9/8/2019 10:30:46,47.34,47.34,47.39,47.42,47.62,47.57,0.4260,0.4280,0.4390,0.4370,0.4310,0.4310,64,85,08SEP2019:10:40:37,12.3,9/8/2019 10:32:56,4.9,262,65.2600,4830,9/8/2019 10:40:42,4740,9/8/2019 10:30:02,4784,12.7,47.96,47.96,47.96,47.96,9/8/2019 10:41:56,9/8/2019 10:41:55,9/8/2019 10:41:55,9/8/2019 10:41:55,48.14,48.14,9/8/2019 10:44:20,9/8/2019 10:44:20,46.72,46.72,46.72,46.72,9/8/2019 10:30:56,9/8/2019 10:30:56,9/8/2019 10:30:56,9/8/2019 10:30:56,47.01,47.01,9/8/2019 10:31:48,9/8/2019 10:31:47,47.36,47.36,47.36,47.36,47.58,47.58,0.43,0.43,0.43,0.43,0.425,0.425
9/8/2019 11:00:00,15min,Peter Sinks,UCC,270,47.3,47.9,47.0,47.92,47.90,47.91,47.91,9/8/2019 10:45:25,9/8/2019 10:45:25,9/8/2019 10:45:26,9/8/2019 10:45:24,48.23,48.17,9/8/2019 10:45:23,9/8/2019 10:45:23,46.66,46.68,46.91,46.95,9/8/2019 10:53:26,9/8/2019 10:53:25,9/8/2019 10:53:24,9/8/2019 10:53:24,47.03,46.97,9/8/2019 10:53:28,9/8/2019 10:53:28,47.20,47.20,47.33,47.35,47.52,47.46,0.2430,0.2410,0.1990,0.1950,0.2280,0.2280,98,122,08SEP2019:10:57:44,9.6,9/8/2019 10:53:19,3.6,267,54.3200,4890,9/8/2019 10:49:18,4770,9/8/2019 10:45:02,4832,12.8,47.83,47.83,47.83,47.83,9/8/2019 10:45:29,9/8/2019 10:45:37,9/8/2019 10:45:28,9/8/2019 10:45:28,48.06,48.07,9/8/2019 10:45:41,9/8/2019 10:45:41,46.87,46.87,46.87,46.87,9/8/2019 10:53:35,9/8/2019 10:53:35,9/8/2019 10:53:35,9/8/2019 10:53:34,47.19,47.18,9/8/2019 10:52:22,9/8/2019 10:52:21,47.27,47.27,47.27,47.27,47.5,47.5,0.207,0.206,0.206,0.206,0.215,0.215
9/8/2019 11:15:00,15min,Peter Sinks,UCC,270,46.7,47.4,46.2,47.69,47.72,47.44,47.44,9/8/2019 11:00:07,9/8/2019 11:00:07,9/8/2019 11:00:57,9/8/2019 11:00:57,47.70,47.65,9/8/2019 11:00:07,9/8/2019 11:00:07,45.78,45.78,46.02,46.04,9/8/2019 11:14:59,9/8/2019 11:14:59,9/8/2019 11:13:20,9/8/2019 11:13:19,46.20,46.15,9/8/2019 11:13:17,9/8/2019 11:13:17,46.53,46.54,46.63,46.66,46.84,46.79,0.3800,0.3790,0.3820,0.3810,0.3670,0.3670,92,125,08SEP2019:11:14:01,11.6,9/8/2019 11:10:03,3.8,285,39.9100,4920,9/8/2019 11:02:43,4860,9/8/2019 11:00:02,4878,13.0,47.36,47.36,47.36,47.37,9/8/2019 11:00:20,9/8/2019 11:00:20,9/8/2019 11:00:20,9/8/2019 11:00:20,47.49,47.49,9/8/2019 11:00:13,9/8/2019 11:00:12,46,46.01,46,46,9/8/2019 11:13:26,9/8/2019 11:13:26,9/8/2019 11:13:26,9/8/2019 11:13:26,46.32,46.31,9/8/2019 11:13:35,9/8/2019 11:13:35,46.6,46.6,46.6,46.6,46.83,46.83,0.369,0.369,0.369,0.369,0.358,0.358
9/8/2019 11:30:00,15min,Peter Sinks,UCC,270,46.3,46.9,46.0,47.21,47.29,47.11,47.11,9/8/2019 11:29:52,9/8/2019 11:29:52,9/8/2019 11:29:53,9/8/2019 11:29:53,47.25,47.20,9/8/2019 11:29:52,9/8/2019 11:29:52,45.63,45.66,45.88,45.87,9/8/2019 11:23:36,9/8/2019 11:23:36,9/8/2019 11:16:06,9/8/2019 11:16:07,46.13,46.07,9/8/2019 11:16:06,9/8/2019 11:16:06,46.16,46.19,46.27,46.30,46.48,46.43,0.2860,0.2940,0.2380,0.2380,0.2130,0.2130,208,364,08SEP2019:11:30:00,11.2,9/8/2019 11:20:48,5.7,277,20.9600,5220,9/8/2019 11:29:48,4890,9/8/2019 11:15:01,5000,13.0,46.89,46.88,46.89,46.89,9/8/2019 11:29:57,9/8/2019 11:29:57,9/8/2019 11:29:57,9/8/2019 11:29:57,46.9,46.9,9/8/2019 11:27:47,9/8/2019 11:27:47,45.88,45.88,45.88,45.88,9/8/2019 11:18:41,9/8/2019 11:18:41,9/8/2019 11:18:40,9/8/2019 11:18:40,46.2,46.2,9/8/2019 11:18:46,9/8/2019 11:18:48,46.22,46.22,46.22,46.22,46.45,46.45,0.202,0.202,0.203,0.204,0.152,0.153
9/8/2019 11:45:00,15min,Peter Sinks,UCC,270,47.8,49.3,46.7,49.83,49.91,49.54,49.55,9/8/2019 11:43:26,9/8/2019 11:43:26,9/8/2019 11:43:27,9/8/2019 11:43:27,49.66,49.61,9/8/2019 11:43:26,9/8/2019 11:43:26,45.91,45.93,46.63,46.69,9/8/2019 11:33:15,9/8/2019 11:33:15,9/8/2019 11:33:16,9/8/2019 11:33:16,46.73,46.67,9/8/2019 11:30:32,9/8/2019 11:30:32,47.65,47.70,47.90,47.92,48.02,47.97,0.7770,0.7790,0.6220,0.6180,0.6370,0.6370,423,646,08SEP2019:11:34:20,10.7,9/8/2019 11:38:15,5.9,277,16.4700,5370,9/8/2019 11:32:46,5190,9/8/2019 11:30:01,5341,14.0,49.31,49.31,49.32,49.32,9/8/2019 11:43:30,9/8/2019 11:43:30,9/8/2019 11:43:30,9/8/2019 11:43:30,49.33,49.33,9/8/2019 11:43:32,9/8/2019 11:43:32,46.61,46.62,46.61,46.61,9/8/2019 11:33:21,9/8/2019 11:33:21,9/8/2019 11:33:21,9/8/2019 11:33:20,46.87,46.88,9/8/2019 11:30:01,9/8/2019 11:30:01,47.78,47.78,47.78,47.78,47.96,47.97,0.615,0.614,0.615,0.616,0.572,0.572
9/8/2019 12:00:00,15min,Peter Sinks,UCC,270,48.1,49.3,47.2,50.01,50.11,49.48,49.48,9/8/2019 11:45:55,9/8/2019 11:45:55,9/8/2019 11:49:13,9/8/2019 11:49:12,49.66,49.61,9/8/2019 11:49:12,9/8/2019 11:49:12,46.54,46.58,46.93,46.97,9/8/2019 11:52:43,9/8/2019 11:52:43,9/8/2019 11:52:45,9/8/2019 11:52:44,47.10,47.05,9/8/2019 11:52:43,9/8/2019 11:52:43,47.96,48.00,48.15,48.17,48.32,48.27,0.6290,0.6300,0.4740,0.4670,0.4930,0.4930,318,419,08SEP2019:11:45:27,9.2,9/8/2019 11:46:25,5.4,271,16.5600,5370,9/8/2019 11:45:01,5280,9/8/2019 11:50:03,5325,14.3,49.35,49.35,49.35,49.36,9/8/2019 11:49:15,9/8/2019 11:49:15,9/8/2019 11:49:14,9/8/2019 11:49:14,49.31,49.32,9/8/2019 11:49:22,9/8/2019 11:49:22,46.92,46.93,46.92,46.92,9/8/2019 11:52:50,9/8/2019 11:52:49,9/8/2019 11:52:49,9/8/2019 11:52:49,47.38,47.38,9/8/2019 11:53:06,9/8/2019 11:53:05,48.07,48.07,48.07,48.07,48.29,48.29,0.474,0.473,0.474,0.475,0.433,0.433
9/8/2019 12:15:00,15min,Peter Sinks,UCC,270,48.9,51.4,47.7,53.01,53.06,52.00,51.97,9/8/2019 12:13:55,9/8/2019 12:13:54,9/8/2019 12:14:32,9/8/2019 12:14:28,51.92,51.86,9/8/2019 12:13:55,9/8/2019 12:13:55,47.12,47.15,47.71,47.75,9/8/2019 12:02:08,9/8/2019 12:02:08,9/8/2019 12:05:41,9/8/2019 12:05:41,47.70,47.65,9/8/2019 12:02:08,9/8/2019 12:02:08,48.70,48.74,48.96,48.98,49.08,49.03,1.0470,1.0530,0.8930,0.8890,0.8720,0.8720,509,899,08SEP2019:12:14:57,7.7,9/8/2019 12:04:10,4.7,274,18.3600,5370,9/8/2019 12:00:02,5310,9/8/2019 12:08:01,5344,14.4,51.45,51.45,51.46,51.47,9/8/2019 12:14:08,9/8/2019 12:14:08,9/8/2019 12:14:08,9/8/2019 12:14:08,51.27,51.28,9/8/2019 12:14:19,9/8/2019 12:14:19,47.56,47.56,47.56,47.55,9/8/2019 12:02:16,9/8/2019 12:02:16,9/8/2019 12:02:16,9/8/2019 12:02:16,47.89,47.89,9/8/2019 12:02:24,9/8/2019 12:02:24,48.84,48.84,48.84,48.84,49.04,49.04,0.871,0.869,0.871,0.872,0.787,0.787
9/8/2019 12:30:00,15min,Peter Sinks,UCC,270,50.2,52.3,49.0,53.94,54.06,53.03,53.07,9/8/2019 12:26:21,9/8/2019 12:26:21,9/8/2019 12:26:48,9/8/2019 12:26:48,52.97,52.92,9/8/2019 12:26:22,9/8/2019 12:26:22,48.24,48.31,49.08,49.05,9/8/2019 12:21:16,9/8/2019 12:16:38,9/8/2019 12:21:16,9/8/2019 12:21:16,48.91,48.86,9/8/2019 12:21:15,9/8/2019 12:21:15,50.01,50.07,50.74,50.75,50.45,50.40,1.0360,1.0420,0.7160,0.7230,0.7530,0.7540,793,1209,08SEP2019:12:17:32,6.8,9/8/2019 12:18:12,3.1,248,39.2800,5370,9/8/2019 12:15:07,5310,9/8/2019 12:15:01,5332,14.4,52.36,52.35,52.36,52.36,9/8/2019 12:26:56,9/8/2019 12:26:56,9/8/2019 12:26:56,9/8/2019 12:26:56,52.15,52.16,9/8/2019 12:26:50,9/8/2019 12:26:49,48.83,48.83,48.83,48.82,9/8/2019 12:21:19,9/8/2019 12:21:19,9/8/2019 12:21:19,9/8/2019 12:21:19,49.25,49.25,9/8/2019 12:21:34,9/8/2019 12:21:33,50.38,50.38,50.38,50.38,50.4,50.4,0.728,0.727,0.728,0.73,0.613,0.614
9/8/2019 12:45:00,15min,Peter Sinks,UCC,270,52.4,55.4,50.5,56.47,56.49,55.42,55.47,9/8/2019 12:36:50,9/8/2019 12:36:50,9/8/2019 12:37:52,9/8/2019 12:37:52,55.98,55.93,9/8/2019 12:36:58,9/8/2019 12:36:58,49.24,49.30,50.55,50.50,9/8/2019 12:30:40,9/8/2019 12:30:40,9/8/2019 12:30:42,9/8/2019 12:30:41,50.41,50.36,9/8/2019 12:31:20,9/8/2019 12:31:20,52.18,52.24,52.67,52.69,52.62,52.57,1.3060,1.3080,0.9170,0.9200,1.0460,1.0460,673,1183,08SEP2019:12:37:16,7.2,9/8/2019 12:39:00,3.0,233,39.0400,5400,9/8/2019 12:38:14,5280,9/8/2019 12:37:02,5318,14.3,55.41,55.41,55.41,55.42,9/8/2019 12:37:02,9/8/2019 12:37:02,9/8/2019 12:37:02,9/8/2019 12:37:02,55.44,55.44,9/8/2019 12:37:17,9/8/2019 12:37:17,50.23,50.24,50.24,50.23,9/8/2019 12:30:51,9/8/2019 12:30:50,9/8/2019 12:30:50,9/8/2019 12:30:50,50.69,50.69,9/8/2019 12:31:27,9/8/2019 12:31:27,52.43,52.43,52.43,52.43,52.58,52.58,0.988,0.986,0.988,0.989,0.958,0.957
9/8/2019 13:00:00,15min,Peter Sinks,UCC,270,52.0,54.0,51.1,55.13,55.15,54.12,54.20,9/8/2019 12:54:39,9/8/2019 12:54:39,9/8/2019 12:55:11,9/8/2019 12:54:41,54.32,54.27,9/8/2019 12:54:43,9/8/2019 12:54:43,50.21,50.26,50.98,50.92,9/8/2019 12:52:46,9/8/2019 12:52:46,9/8/2019 12:49:25,9/8/2019 12:49:24,51.01,50.96,9/8/2019 12:52:47,9/8/2019 12:52:47,51.82,51.88,52.32,52.33,52.27,52.22,0.9160,0.9140,0.6630,0.6730,0.6810,0.6810,533,1285,08SEP2019:12:49:55,8.1,9/8/2019 12:49:12,3.8,223,40.8200,5340,9/8/2019 12:45:02,5280,9/8/2019 12:45:05,5302,14.3,54.14,54.13,54.14,54.14,9/8/2019 12:54:52,9/8/2019 12:54:51,9/8/2019 12:54:51,9/8/2019 12:54:51,53.95,53.95,9/8/2019 12:55:09,9/8/2019 12:55:09,50.89,50.89,50.89,50.88,9/8/2019 12:49:29,9/8/2019 12:49:29,9/8/2019 12:49:29,9/8/2019 12:49:29,51.31,51.31,9/8/2019 12:53:12,9/8/2019 12:53:11,52.09,52.09,52.09,52.09,52.24,52.24,0.679,0.678,0.679,0.681,0.588,0.589
9/8/2019 13:15:00,15min,Peter Sinks,UCC,270,51.3,53.2,50.1,54.10,54.16,53.46,53.51,9/8/2019 13:00:22,9/8/2019 13:00:22,9/8/2019 13:00:31,9/8/2019 13:00:25,53.80,53.75,9/8/2019 13:00:26,9/8/2019 13:00:26,49.58,49.63,50.04,50.04,9/8/2019 13:12:37,9/8/2019 13:12:37,9/8/2019 13:12:54,9/8/2019 13:12:54,50.17,50.11,9/8/2019 13:12:54,9/8/2019 13:12:54,51.13,51.17,51.39,51.41,51.57,51.52,0.8840,0.8850,0.7780,0.7850,0.7710,0.7710,198,318,08SEP2019:13:00:01,9.2,9/8/2019 13:12:25,4.3,260,43.4200,5310,9/8/2019 13:00:01,5190,9/8/2019 13:10:12,5277,14.0,53.41,53.41,53.42,53.43,9/8/2019 13:00:34,9/8/2019 13:00:33,9/8/2019 13:00:33,9/8/2019 13:00:33,53.08,53.08,9/8/2019 13:00:39,9/8/2019 13:00:38,49.89,49.9,49.89,49.89,9/8/2019 13:13:03,9/8/2019 13:13:03,9/8/2019 13:13:03,9/8/2019 13:13:03,50.35,50.35,9/8/2019 13:13:09,9/8/2019 13:13:08,51.29,51.29,51.29,51.29,51.58,51.58,0.784,0.784,0.784,0.785,0.729,0.729
9/8/2019 13:30:00,15min,Peter Sinks,UCC,270,51.2,52.5,50.3,53.21,53.29,52.64,52.64,9/8/2019 13:28:30,9/8/2019 13:28:30,9/8/2019 13:28:32,9/8/2019 13:28:31,53.08,53.02,9/8/2019 13:28:30,9/8/2019 13:28:30,50.12,50.15,50.55,50.58,9/8/2019 13:18:38,9/8/2019 13:18:38,9/8/2019 13:15:01,9/8/2019 13:18:39,50.57,50.52,9/8/2019 13:20:08,9/8/2019 13:20:08,51.04,51.06,51.31,51.33,51.47,51.42,0.5630,0.5620,0.4540,0.4560,0.5040,0.5050,177,645,08SEP2019:13:28:36,6.8,9/8/2019 13:18:22,2.4,213,60.0000,5340,9/8/2019 13:26:56,5160,9/8/2019 13:16:02,5217,13.9,52.44,52.44,52.44,52.45,9/8/2019 13:28:35,9/8/2019 13:28:35,9/8/2019 13:28:35,9/8/2019 13:28:35,52.46,52.46,9/8/2019 13:28:45,9/8/2019 13:28:44,50.27,50.28,50.28,50.28,9/8/2019 13:15:01,9/8/2019 13:15:01,9/8/2019 13:15:01,9/8/2019 13:15:01,50.37,50.37,9/8/2019 13:15:01,9/8/2019 13:15:01,51.17,51.17,51.17,51.17,51.42,51.42,0.467,0.466,0.467,0.467,0.49,0.489
9/8/2019 13:45:00,15min,Peter Sinks,UCC,270,52.7,54.4,51.5,56.08,56.12,55.40,55.46,9/8/2019 13:39:28,9/8/2019 13:39:28,9/8/2019 13:39:28,9/8/2019 13:39:28,55.28,55.22,9/8/2019 13:39:28,9/8/2019 13:39:28,50.81,50.86,51.73,51.80,9/8/2019 13:35:55,9/8/2019 13:30:18,9/8/2019 13:30:48,9/8/2019 13:30:48,51.50,51.45,9/8/2019 13:30:32,9/8/2019 13:30:32,52.40,52.44,53.09,53.12,52.92,52.87,0.9680,0.9770,0.7150,0.7170,0.7970,0.7970,599,1161,08SEP2019:13:39:02,6.1,9/8/2019 13:37:46,2.2,271,52.7100,5370,9/8/2019 13:33:16,5280,9/8/2019 13:31:03,5314,14.3,54.55,54.55,54.56,54.57,9/8/2019 13:39:31,9/8/2019 13:39:30,9/8/2019 13:39:30,9/8/2019 13:39:30,54.3,54.31,9/8/2019 13:39:38,9/8/2019 13:45:00,51.4,51.4,51.4,51.4,9/8/2019 13:30:39,9/8/2019 13:30:38,9/8/2019 13:30:38,9/8/2019 13:30:38,51.69,51.69,9/8/2019 13:30:51,9/8/2019 13:30:50,52.74,52.74,52.74,52.74,52.85,52.85,0.739,0.738,0.739,0.74,0.715,0.715
9/8/2019 14:00:00,15min,Peter Sinks,UCC,270,54.6,57.1,52.8,58.45,58.51,57.62,57.64,9/8/2019 13:53:48,9/8/2019 13:53:47,9/8/2019 13:53:48,9/8/2019 13:53:48,57.77,57.72,9/8/2019 13:53:48,9/8/2019 13:53:48,51.65,51.70,52.61,52.63,9/8/2019 13:47:04,9/8/2019 13:47:04,9/8/2019 13:48:02,9/8/2019 13:48:01,52.80,52.75,9/8/2019 13:47:04,9/8/2019 13:47:04,54.35,54.40,54.71,54.74,54.94,54.88,1.3540,1.3590,1.0370,1.0310,1.0450,1.0460,778,1130,08SEP2019:13:49:43,10.7,9/8/2019 13:55:22,5.0,286,33.0600,5340,9/8/2019 13:45:07,5280,9/8/2019 13:45:03,5300,14.2,57.1,57.1,57.1,57.1,9/8/2019 13:53:56,9/8/2019 13:53:55,9/8/2019 13:53:55,9/8/2019 13:53:55,57.05,57.05,9/8/2019 13:54:07,9/8/2019 13:54:06,52.43,52.44,52.43,52.43,9/8/2019 13:48:11,9/8/2019 13:48:10,9/8/2019 13:48:10,9/8/2019 13:48:10,53.23,53.22,9/8/2019 13:48:28,9/8/2019 13:48:28,54.55,54.55,54.55,54.55,54.89,54.89,1.048,1.047,1.048,1.05,0.94,0.941
9/8/2019 14:15:00,15min,Peter Sinks,UCC,270,53.1,55.6,51.6,56.81,56.90,56.21,56.21,9/8/2019 14:01:37,9/8/2019 14:01:37,9/8/2019 14:01:37,9/8/2019 14:01:37,56.28,56.22,9/8/2019 14:01:37,9/8/2019 14:01:37,51.01,51.03,51.33,51.37,9/8/2019 14:09:24,9/8/2019 14:09:24,9/8/2019 14:09:26,9/8/2019 14:09:26,51.69,51.64,9/8/2019 14:09:35,9/8/2019 14:09:35,52.87,52.90,53.02,53.05,53.43,53.37,1.0090,1.0130,0.9700,0.9720,0.9120,0.9130,303,1062,08SEP2019:14:12:01,13.6,9/8/2019 14:12:31,7.5,285,22.3500,5310,9/8/2019 14:00:01,5160,9/8/2019 14:07:03,5260,13.9,55.45,55.44,55.45,55.46,9/8/2019 14:01:41,9/8/2019 14:01:41,9/8/2019 14:01:40,9/8/2019 14:01:40,55.7,55.67,9/8/2019 14:00:01,9/8/2019 14:00:01,51.27,51.28,51.27,51.27,9/8/2019 14:09:36,9/8/2019 14:09:36,9/8/2019 14:09:36,9/8/2019 14:09:36,51.93,51.93,9/8/2019 14:09:50,9/8/2019 14:09:49,52.97,52.97,52.97,52.97,53.43,53.42,0.941,0.94,0.94,0.94,0.909,0.907
9/8/2019 14:30:00,15min,Peter Sinks,UCC,270,52.7,53.9,51.9,54.35,54.42,53.99,54.03,9/8/2019 14:16:29,9/8/2019 14:16:29,9/8/2019 14:16:30,9/8/2019 14:16:30,54.26,54.21,9/8/2019 14:28:37,9/8/2019 14:28:37,51.31,51.34,51.67,51.70,9/8/2019 14:20:31,9/8/2019 14:20:31,9/8/2019 14:24:42,9/8/2019 14:24:42,52.08,52.02,9/8/2019 14:24:09,9/8/2019 14:24:09,52.46,52.48,52.57,52.60,52.99,52.94,0.6470,0.6470,0.5400,0.5390,0.5390,0.5390,144,291,08SEP2019:14:15:01,12.5,9/8/2019 14:28:38,6.0,285,41.0300,5310,9/8/2019 14:15:02,5070,9/8/2019 14:28:36,5178,13.7,53.71,53.7,53.71,53.71,9/8/2019 14:16:38,9/8/2019 14:16:38,9/8/2019 14:16:38,9/8/2019 14:16:37,54.1,54.1,9/8/2019 14:29:01,9/8/2019 14:29:00,51.64,51.64,51.64,51.64,9/8/2019 14:25:24,9/8/2019 14:25:24,9/8/2019 14:25:23,9/8/2019 14:25:23,52.07,52.07,9/8/2019 14:25:39,9/8/2019 14:25:38,52.53,52.53,52.53,52.53,52.97,52.97,0.542,0.541,0.542,0.542,0.497,0.497
9/8/2019 14:45:00,15min,Peter Sinks,UCC,270,48.9,54.1,45.6,54.23,54.24,53.87,53.86,9/8/2019 14:30:43,9/8/2019 14:30:43,9/8/2019 14:30:43,9/8/2019 14:30:42,54.56,54.51,9/8/2019 14:30:37,9/8/2019 14:30:37,45.01,45.05,45.24,45.20,9/8/2019 14:39:03,9/8/2019 14:38:57,9/8/2019 14:39:49,9/8/2019 14:39:49,45.83,45.78,9/8/2019 14:39:55,9/8/2019 14:39:55,48.61,48.62,48.56,48.60,49.15,49.10,2.8260,2.8290,2.8740,2.8670,2.8640,2.8640,93,914,08SEP2019:14:44:35,29.4,9/8/2019 14:34:56,7.3,316,81.7000,5280,9/8/2019 14:34:56,2580,9/8/2019 14:32:34,4985,13.4,53.91,53.9,53.91,53.91,9/8/2019 14:30:45,9/8/2019 14:30:44,9/8/2019 14:30:44,9/8/2019 14:30:44,54.32,54.33,9/8/2019 14:30:50,9/8/2019 14:30:50,45.28,45.28,45.28,45.28,9/8/2019 14:40:01,9/8/2019 14:40:00,9/8/2019 14:40:00,9/8/2019 14:40:00,45.96,45.96,9/8/2019 14:40:16,9/8/2019 14:40:16,48.65,48.65,48.65,48.65,49.24,49.23,2.872,2.871,2.87,2.869,2.907,2.906
9/8/2019 15:00:00,15min,Peter Sinks,UCC,270,48.6,50.4,46.7,51.73,51.77,51.01,51.04,9/8/2019 14:53:19,9/8/2019 14:53:19,9/8/2019 14:59:30,9/8/2019 14:59:30,50.80,50.75,9/8/2019 14:56:34,9/8/2019 14:56:34,46.18,46.21,46.45,46.49,9/8/2019 14:45:37,9/8/2019 14:45:23,9/8/2019 14:45:01,9/8/2019 14:45:01,46.89,46.84,9/8/2019 14:45:01,9/8/2019 14:45:01,48.40,48.40,48.84,48.86,48.90,48.84,1.0880,1.0880,1.2100,1.2180,0.9640,0.9650,775,981,08SEP2019:14:46:26,9.9,9/8/2019 14:59:46,2.7,74,72.6800,5250,9/8/2019 14:52:13,5160,9/8/2019 14:57:03,5203,14.0,50.5,50.49,50.5,50.5,9/8/2019 14:59:34,9/8/2019 14:59:33,9/8/2019 14:59:33,9/8/2019 14:59:33,50.37,50.37,9/8/2019 14:59:50,9/8/2019 14:59:50,46.45,46.45,46.45,46.45,9/8/2019 14:45:04,9/8/2019 14:45:03,9/8/2019 14:45:03,9/8/2019 14:45:03,46.98,46.97,9/8/2019 14:45:07,9/8/2019 14:45:07,48.59,48.59,48.59,48.6,48.82,48.82,1.094,1.093,1.094,1.094,0.938,0.938
9/8/2019 15:15:00,15min,Peter Sinks,UCC,270,51.5,52.5,50.3,52.91,52.97,52.94,52.94,9/8/2019 15:11:13,9/8/2019 15:11:12,9/8/2019 15:11:14,9/8/2019 15:11:14,52.91,52.86,9/8/2019 15:11:14,9/8/2019 15:11:14,49.80,49.74,50.84,50.85,9/8/2019 15:00:14,9/8/2019 15:00:14,9/8/2019 15:00:01,9/8/2019 15:00:01,50.35,50.30,9/8/2019 15:00:01,9/8/2019 15:00:01,51.25,51.25,51.83,51.85,51.74,51.69,0.5760,0.5910,0.4490,0.4460,0.4840,0.4840,666,729,08SEP2019:15:00:02,17.5,9/8/2019 15:12:55,7.5,4,20.7300,5220,9/8/2019 15:00:03,5160,9/8/2019 15:02:55,5197,13.9,52.45,52.44,52.45,52.45,9/8/2019 15:11:21,9/8/2019 15:11:20,9/8/2019 15:11:20,9/8/2019 15:11:20,52.47,52.47,9/8/2019 15:11:19,9/8/2019 15:11:18,50.33,50.34,50.34,50.34,9/8/2019 15:00:01,9/8/2019 15:00:02,9/8/2019 15:00:02,9/8/2019 15:00:02,50.32,50.32,9/8/2019 15:00:02,9/8/2019 15:00:02,51.53,51.53,51.53,51.53,51.68,51.68,0.454,0.453,0.454,0.454,0.476,0.475
9/8/2019 15:30:00,15min,Peter Sinks,UCC,270,51.5,52.8,50.7,53.32,53.37,53.22,53.23,9/8/2019 15:18:17,9/8/2019 15:18:17,9/8/2019 15:15:54,9/8/2019 15:15:54,53.06,53.01,9/8/2019 15:17:36,9/8/2019 15:17:36,49.92,49.89,50.46,50.46,9/8/2019 15:27:46,9/8/2019 15:27:46,9/8/2019 15:25:15,9/8/2019 15:25:16,50.86,50.81,9/8/2019 15:28:16,9/8/2019 15:28:16,51.30,51.30,51.75,51.77,51.78,51.73,0.6920,0.6940,0.8080,0.8040,0.6270,0.6270,404,766,08SEP2019:15:28:43,14.0,9/8/2019 15:24:51,5.7,18,28.1800,5220,9/8/2019 15:15:06,5160,9/8/2019 15:15:51,5189,13.9,52.83,52.82,52.83,52.83,9/8/2019 15:17:43,9/8/2019 15:17:42,9/8/2019 15:17:42,9/8/2019 15:17:42,52.73,52.73,9/8/2019 15:17:56,9/8/2019 15:17:55,50.47,50.47,50.47,50.47,9/8/2019 15:25:25,9/8/2019 15:25:24,9/8/2019 15:25:24,9/8/2019 15:25:24,50.88,50.88,9/8/2019 15:25:41,9/8/2019 15:25:40,51.53,51.53,51.53,51.53,51.76,51.76,0.7,0.699,0.7,0.7,0.6,0.6
9/8/2019 15:45:00,15min,Peter Sinks,UCC,270,52.0,53.3,51.3,54.19,54.25,53.83,53.82,9/8/2019 15:34:05,9/8/2019 15:34:05,9/8/2019 15:34:06,9/8/2019 15:34:06,53.94,53.89,9/8/2019 15:34:05,9/8/2019 15:34:05,50.32,50.30,51.45,51.45,9/8/2019 15:31:13,9/8/2019 15:31:13,9/8/2019 15:30:34,9/8/2019 15:30:34,51.16,51.11,9/8/2019 15:31:23,9/8/2019 15:31:23,51.75,51.74,52.43,52.46,52.23,52.18,0.6130,0.6210,0.4270,0.4210,0.4810,0.4810,440,717,08SEP2019:15:30:01,18.0,9/8/2019 15:37:37,6.3,359,23.8100,5220,9/8/2019 15:30:04,5130,9/8/2019 15:34:22,5184,13.9,53.18,53.18,53.18,53.18,9/8/2019 15:34:11,9/8/2019 15:34:10,9/8/2019 15:34:10,9/8/2019 15:34:10,53.37,53.37,9/8/2019 15:34:11,9/8/2019 15:34:11,51.28,51.28,51.28,51.27,9/8/2019 15:32:18,9/8/2019 15:32:17,9/8/2019 15:32:17,9/8/2019 15:32:17,51.3,51.3,9/8/2019 15:31:41,9/8/2019 15:31:40,52.1,52.1,52.1,52.1,52.2,52.2,0.444,0.443,0.444,0.445,0.43,0.431
9/8/2019 16:00:00,15min,Peter Sinks,UCC,270,51.5,52.3,51.1,52.41,52.40,52.52,52.51,9/8/2019 15:48:17,9/8/2019 15:48:17,9/8/2019 15:48:17,9/8/2019 15:48:17,52.51,52.46,9/8/2019 15:49:48,9/8/2019 15:49:48,50.63,50.62,51.14,51.17,9/8/2019 15:59:35,9/8/2019 15:59:35,9/8/2019 15:59:35,9/8/2019 15:59:49,51.15,51.10,9/8/2019 15:59:49,9/8/2019 15:59:49,51.28,51.28,51.66,51.68,51.77,51.71,0.3490,0.3540,0.3640,0.3610,0.3020,0.3020,222,624,08SEP2019:15:47:48,15.3,9/8/2019 15:50:27,6.8,4,25.7100,5220,9/8/2019 15:45:12,5130,9/8/2019 15:50:29,5181,13.9,52.24,52.24,52.24,52.25,9/8/2019 15:49:52,9/8/2019 15:49:51,9/8/2019 15:49:51,9/8/2019 15:49:51,52.27,52.27,9/8/2019 15:50:07,9/8/2019 15:50:06,50.98,50.98,50.98,50.98,9/8/2019 15:59:56,9/8/2019 15:59:56,9/8/2019 15:59:56,9/8/2019 15:59:55,51.27,51.27,9/8/2019 16:00:00,9/8/2019 16:00:00,51.48,51.48,51.48,51.48,51.75,51.75,0.326,0.326,0.326,0.327,0.281,0.281
9/8/2019 16:15:00,15min,Peter Sinks,UCC,270,51.1,51.6,50.8,51.73,51.72,51.63,51.65,9/8/2019 16:03:38,9/8/2019 16:03:38,9/8/2019 16:03:39,9/8/2019 16:04:06,52.04,51.99,9/8/2019 16:03:39,9/8/2019 16:03:39,50.40,50.37,50.67,50.69,9/8/2019 16:10:59,9/8/2019 16:11:00,9/8/2019 16:14:58,9/8/2019 16:14:58,50.83,50.78,9/8/2019 16:11:08,9/8/2019 16:11:08,50.88,50.87,51.11,51.13,51.33,51.28,0.2390,0.2450,0.2000,0.2010,0.2080,0.2080,151,227,08SEP2019:16:00:56,12.9,9/8/2019 16:00:21,5.6,21,23.0000,5220,9/8/2019 16:00:27,5160,9/8/2019 16:00:01,5190,13.9,51.47,51.47,51.47,51.47,9/8/2019 16:03:43,9/8/2019 16:03:43,9/8/2019 16:03:43,9/8/2019 16:03:42,51.73,51.73,9/8/2019 16:03:47,9/8/2019 16:03:46,50.66,50.66,50.66,50.66,9/8/2019 16:15:00,9/8/2019 16:15:00,9/8/2019 16:15:00,9/8/2019 16:15:00,50.98,50.98,9/8/2019 16:11:27,9/8/2019 16:11:26,51,51,51,51,51.31,51.31,0.191,0.191,0.191,0.192,0.185,0.185
9/8/2019 16:30:00,15min,Peter Sinks,UCC,270,51.1,51.6,50.8,51.65,51.68,51.58,51.59,9/8/2019 16:28:37,9/8/2019 16:28:37,9/8/2019 16:28:37,9/8/2019 16:28:37,51.89,51.84,9/8/2019 16:28:22,9/8/2019 16:28:22,50.44,50.43,50.67,50.67,9/8/2019 16:15:47,9/8/2019 16:15:47,9/8/2019 16:15:01,9/8/2019 16:15:04,50.99,50.94,9/8/2019 16:15:01,9/8/2019 16:15:01,50.90,50.90,51.11,51.13,51.37,51.32,0.1920,0.1960,0.1680,0.1680,0.1550,0.1550,150,159,08SEP2019:16:22:58,9.6,9/8/2019 16:27:50,5.0,10,30.6900,5250,9/8/2019 16:16:30,5160,9/8/2019 16:15:04,5196,13.9,51.46,51.46,51.46,51.46,9/8/2019 16:28:39,9/8/2019 16:28:39,9/8/2019 16:28:39,9/8/2019 16:28:39,51.75,51.75,9/8/2019 16:28:41,9/8/2019 16:28:40,50.63,50.63,50.63,50.63,9/8/2019 16:15:09,9/8/2019 16:15:09,9/8/2019 16:15:08,9/8/2019 16:15:08,51.05,51.05,9/8/2019 16:15:10,9/8/2019 16:15:09,51.01,51.01,51.01,51.01,51.34,51.34,0.151,0.15,0.151,0.151,0.132,0.132
9/8/2019 16:45:00,15min,Peter Sinks,UCC,270,51.5,52.1,51.0,52.24,52.27,52.33,52.34,9/8/2019 16:39:37,9/8/2019 16:39:37,9/8/2019 16:43:56,9/8/2019 16:43:56,52.43,52.37,9/8/2019 16:37:44,9/8/2019 16:37:44,50.55,50.53,50.88,50.92,9/8/2019 16:30:36,9/8/2019 16:30:36,9/8/2019 16:33:20,9/8/2019 16:33:20,51.14,51.09,9/8/2019 16:30:39,9/8/2019 16:30:39,51.24,51.24,51.67,51.70,51.71,51.66,0.3830,0.3870,0.4210,0.4180,0.3470,0.3470,212,479,08SEP2019:16:44:41,12.3,9/8/2019 16:44:23,5.3,3,19.6900,5220,9/8/2019 16:30:03,5160,9/8/2019 16:44:16,5202,14.0,52.08,52.08,52.08,52.08,9/8/2019 16:37:49,9/8/2019 16:37:48,9/8/2019 16:37:48,9/8/2019 16:37:48,52.19,52.19,9/8/2019 16:38:05,9/8/2019 16:38:04,50.83,50.84,50.83,50.83,9/8/2019 16:33:23,9/8/2019 16:33:23,9/8/2019 16:33:23,9/8/2019 16:33:23,51.17,51.17,9/8/2019 16:31:08,9/8/2019 16:31:08,51.46,51.46,51.46,51.46,51.68,51.68,0.374,0.373,0.374,0.374,0.33,0.33
9/8/2019 17:00:00,15min,Peter Sinks,UCC,270,51.6,52.4,51.1,52.53,52.55,52.73,52.72,9/8/2019 16:46:50,9/8/2019 16:46:50,9/8/2019 16:46:53,9/8/2019 16:46:52,52.73,52.67,9/8/2019 16:46:52,9/8/2019 16:46:52,50.73,50.74,50.92,50.96,9/8/2019 16:59:49,9/8/2019 16:59:49,9/8/2019 16:59:52,9/8/2019 16:59:51,51.29,51.24,9/8/2019 16:59:52,9/8/2019 16:59:52,51.35,51.36,51.70,51.73,51.81,51.75,0.3140,0.3160,0.4190,0.4160,0.2540,0.2540,188,463,08SEP2019:16:45:21,11.8,9/8/2019 16:54:50,5.9,351,32.5600,5220,9/8/2019 16:45:02,5160,9/8/2019 16:47:54,5199,13.9,52.37,52.37,52.37,52.38,9/8/2019 16:46:56,9/8/2019 16:46:56,9/8/2019 16:46:56,9/8/2019 16:46:56,52.34,52.34,9/8/2019 16:47:07,9/8/2019 16:47:06,50.88,50.88,50.88,50.88,9/8/2019 16:59:59,9/8/2019 16:59:58,9/8/2019 16:59:58,9/8/2019 16:59:58,51.38,51.38,9/8/2019 17:00:00,9/8/2019 17:00:00,51.54,51.54,51.54,51.54,51.79,51.79,0.315,0.315,0.316,0.316,0.218,0.218
9/8/2019 17:15:00,15min,Peter Sinks,UCC,270,50.5,51.3,48.5,51.07,51.10,51.13,51.17,9/8/2019 17:00:14,9/8/2019 17:00:14,9/8/2019 17:00:53,9/8/2019 17:00:54,51.52,51.46,9/8/2019 17:00:43,9/8/2019 17:00:43,47.72,47.75,47.98,48.02,9/8/2019 17:15:00,9/8/2019 17:15:00,9/8/2019 17:15:00,9/8/2019 17:15:00,48.64,48.59,9/8/2019 17:14:58,9/8/2019 17:14:58,50.22,50.23,50.32,50.34,50.70,50.65,0.7980,0.7860,0.8800,0.8840,0.7500,0.7500,29,76,08SEP2019:17:00:01,12.3,9/8/2019 17:13:25,5.3,33,46.0800,5220,9/8/2019 17:00:01,2580,9/8/2019 17:12:05,4554,13.6,51.06,51.06,51.06,51.06,9/8/2019 17:01:04,9/8/2019 17:01:06,9/8/2019 17:01:06,9/8/2019 17:01:03,51.44,51.44,9/8/2019 17:01:21,9/8/2019 17:01:20,48.18,48.18,48.18,48.18,9/8/2019 17:13:46,9/8/2019 17:13:46,9/8/2019 17:13:46,9/8/2019 17:13:45,48.78,48.78,9/8/2019 17:14:49,9/8/2019 17:14:48,50.3,50.3,50.3,50.3,50.72,50.71,0.811,0.812,0.812,0.813,0.707,0.708
9/8/2019 17:30:00,15min,Peter Sinks,UCC,270,46.1,48.5,43.3,48.46,48.48,48.23,48.25,9/8/2019 17:15:37,9/8/2019 17:15:37,9/8/2019 17:15:37,9/8/2019 17:15:37,48.71,48.66,9/8/2019 17:15:07,9/8/2019 17:15:07,42.98,42.99,42.88,42.92,9/8/2019 17:29:58,9/8/2019 17:29:58,9/8/2019 17:29:57,9/8/2019 17:29:57,43.49,43.44,9/8/2019 17:29:53,9/8/2019 17:29:53,45.88,45.89,45.81,45.84,46.36,46.31,1.4480,1.4550,1.4710,1.4610,1.4380,1.4380,2,5,08SEP2019:17:16:57,18.6,9/8/2019 17:27:12,6.5,54,82.1000,2670,9/8/2019 17:27:12,2550,9/8/2019 17:20:02,2579,13.3,48.28,48.27,48.26,48.26,9/8/2019 17:15:01,9/8/2019 17:15:01,9/8/2019 17:15:01,9/8/2019 17:15:01,48.78,48.78,9/8/2019 17:15:01,9/8/2019 17:15:01,43.02,43.01,43.01,43.01,9/8/2019 17:30:00,9/8/2019 17:30:00,9/8/2019 17:30:00,9/8/2019 17:30:00,43.66,43.66,9/8/2019 17:30:00,9/8/2019 17:30:00,45.9,45.9,45.9,45.9,46.42,46.42,1.446,1.446,1.446,1.447,1.422,1.422
9/8/2019 17:45:00,15min,Peter Sinks,UCC,270,42.6,43.5,42.0,43.33,43.35,43.17,43.20,9/8/2019 17:30:18,9/8/2019 17:30:18,9/8/2019 17:30:18,9/8/2019 17:30:17,43.79,43.74,9/8/2019 17:30:20,9/8/2019 17:30:20,41.74,41.74,41.65,41.72,9/8/2019 17:44:39,9/8/2019 17:44:38,9/8/2019 17:44:41,9/8/2019 17:44:41,42.14,42.09,9/8/2019 17:44:37,9/8/2019 17:44:37,42.37,42.37,42.27,42.31,42.77,42.71,0.3230,0.3270,0.3170,0.3180,0.3550,0.3550,1,2,08SEP2019:17:39:14,20.8,9/8/2019 17:30:22,7.9,341,28.2800,2640,9/8/2019 17:30:11,2490,9/8/2019 17:39:14,2540,13.1,43.23,43.23,43.23,43.23,9/8/2019 17:30:28,9/8/2019 17:30:28,9/8/2019 17:30:27,9/8/2019 17:30:27,43.67,43.67,9/8/2019 17:30:44,9/8/2019 17:30:44,41.74,41.74,41.74,41.74,9/8/2019 17:44:52,9/8/2019 17:44:52,9/8/2019 17:44:52,9/8/2019 17:44:51,42.19,42.19,9/8/2019 17:45:00,9/8/2019 17:45:00,42.34,42.34,42.34,42.34,42.76,42.76,0.319,0.319,0.319,0.319,0.355,0.354
9/8/2019 18:00:00,15min,Peter Sinks,UCC,270,42.1,42.4,41.8,42.32,42.34,42.26,42.27,9/8/2019 17:59:45,9/8/2019 17:59:45,9/8/2019 17:59:45,9/8/2019 17:59:45,42.74,42.68,9/8/2019 17:59:37,9/8/2019 17:59:37,41.56,41.56,41.56,41.61,9/8/2019 17:53:57,9/8/2019 17:53:57,9/8/2019 17:53:58,9/8/2019 17:53:54,41.98,41.93,9/8/2019 17:53:14,9/8/2019 17:53:14,41.93,41.92,41.85,41.89,42.28,42.23,0.1470,0.1460,0.1370,0.1310,0.1670,0.1670,2,3,08SEP2019:17:53:42,14.2,9/8/2019 17:48:38,5.8,349,29.4900,2580,9/8/2019 17:48:56,2490,9/8/2019 17:45:03,2503,13.0,42.24,42.24,42.24,42.24,9/8/2019 17:59:56,9/8/2019 17:59:56,9/8/2019 17:59:55,9/8/2019 17:59:54,42.61,42.61,9/8/2019 18:00:00,9/8/2019 18:00:00,41.62,41.62,41.62,41.62,9/8/2019 17:54:05,9/8/2019 17:54:04,9/8/2019 17:54:04,9/8/2019 17:54:04,41.99,41.98,9/8/2019 17:54:01,9/8/2019 17:54:00,41.89,41.89,41.89,41.89,42.25,42.25,0.122,0.122,0.122,0.122,0.126,0.126
9/8/2019 18:15:00,15min,Peter Sinks,UCC,270,43.1,43.8,42.4,43.68,43.64,43.88,43.93,9/8/2019 18:14:57,9/8/2019 18:14:57,9/8/2019 18:11:35,9/8/2019 18:11:34,43.94,43.89,9/8/2019 18:12:12,9/8/2019 18:12:12,42.24,42.23,42.14,42.17,9/8/2019 18:02:43,9/8/2019 18:02:43,9/8/2019 18:00:07,9/8/2019 18:00:07,42.59,42.54,9/8/2019 18:00:04,9/8/2019 18:00:04,42.92,42.88,43.01,43.05,43.25,43.20,0.4130,0.4050,0.5320,0.5290,0.3970,0.3970,4,8,08SEP2019:18:15:00,14.2,9/8/2019 18:14:57,6.0,131,53.6100,2550,9/8/2019 18:08:42,2460,9/8/2019 18:00:17,2488,13.0,43.69,43.69,43.69,43.69,9/8/2019 18:11:49,9/8/2019 18:11:49,9/8/2019 18:11:49,9/8/2019 18:11:49,43.84,43.84,9/8/2019 18:14:14,9/8/2019 18:14:13,42.23,42.23,42.23,42.23,9/8/2019 18:00:02,9/8/2019 18:00:02,9/8/2019 18:00:01,9/8/2019 18:00:01,42.61,42.6,9/8/2019 18:04:30,9/8/2019 18:04:29,42.95,42.95,42.95,42.95,43.21,43.21,0.462,0.463,0.462,0.462,0.388,0.388
9/8/2019 18:30:00,15min,Peter Sinks,UCC,270,43.3,43.8,42.8,43.72,43.68,43.94,43.98,9/8/2019 18:15:24,9/8/2019 18:15:24,9/8/2019 18:15:12,9/8/2019 18:15:09,44.09,44.04,9/8/2019 18:15:59,9/8/2019 18:15:59,42.56,42.54,42.60,42.63,9/8/2019 18:25:56,9/8/2019 18:25:56,9/8/2019 18:26:07,9/8/2019 18:26:08,42.91,42.85,9/8/2019 18:25:56,9/8/2019 18:25:56,43.13,43.11,43.15,43.19,43.46,43.41,0.2810,0.2700,0.3490,0.3440,0.2630,0.2630,15,19,08SEP2019:18:29:59,16.7,9/8/2019 18:15:06,4.6,284,101.2000,4920,9/8/2019 18:18:01,2460,9/8/2019 18:15:22,4466,12.9,43.74,43.74,43.74,43.73,9/8/2019 18:15:31,9/8/2019 18:15:31,9/8/2019 18:15:30,9/8/2019 18:15:30,43.83,43.84,9/8/2019 18:16:27,9/8/2019 18:16:26,42.63,42.63,42.63,42.63,9/8/2019 18:26:13,9/8/2019 18:26:13,9/8/2019 18:26:13,9/8/2019 18:26:10,42.99,42.99,9/8/2019 18:26:22,9/8/2019 18:26:21,43.15,43.15,43.15,43.15,43.44,43.44,0.306,0.306,0.306,0.306,0.247,0.247
9/8/2019 18:45:00,15min,Peter Sinks,UCC,270,43.6,44.0,43.4,43.94,43.92,43.85,43.85,9/8/2019 18:38:26,9/8/2019 18:38:25,9/8/2019 18:38:25,9/8/2019 18:38:23,44.35,44.29,9/8/2019 18:38:24,9/8/2019 18:38:24,42.98,42.96,43.00,43.05,9/8/2019 18:44:26,9/8/2019 18:44:26,9/8/2019 18:44:26,9/8/2019 18:44:26,43.37,43.32,9/8/2019 18:44:26,9/8/2019 18:44:26,43.46,43.45,43.33,43.37,43.83,43.77,0.1680,0.1690,0.1500,0.1470,0.1720,0.1720,19,22,08SEP2019:18:38:38,13.6,9/8/2019 18:34:46,8.4,350,15.4600,4860,9/8/2019 18:30:01,4800,9/8/2019 18:34:47,4842,12.9,43.84,43.84,43.84,43.84,9/8/2019 18:38:34,9/8/2019 18:38:34,9/8/2019 18:38:34,9/8/2019 18:38:33,44.18,44.18,9/8/2019 18:38:40,9/8/2019 18:38:39,43.12,43.12,43.12,43.12,9/8/2019 18:44:34,9/8/2019 18:44:33,9/8/2019 18:44:33,9/8/2019 18:44:33,43.6,43.6,9/8/2019 18:44:43,9/8/2019 18:44:42,43.4,43.4,43.4,43.4,43.8,43.8,0.145,0.145,0.145,0.146,0.148,0.148
9/8/2019 19:00:00,15min,Peter Sinks,UCC,270,43.7,44.1,43.3,44.05,44.02,43.82,43.88,9/8/2019 18:59:57,9/8/2019 18:59:58,9/8/2019 18:55:55,9/8/2019 19:00:00,44.40,44.34,9/8/2019 18:58:37,9/8/2019 18:58:37,43.06,43.03,43.02,43.06,9/8/2019 18:47:26,9/8/2019 18:47:26,9/8/2019 18:47:27,9/8/2019 18:47:27,43.37,43.32,9/8/2019 18:47:27,9/8/2019 18:47:27,43.55,43.53,43.43,43.46,43.91,43.86,0.2450,0.2450,0.2120,0.2110,0.2470,0.2470,4,11,08SEP2019:18:45:01,13.2,9/8/2019 18:48:50,6.4,6,18.2400,4860,9/8/2019 18:45:04,2460,9/8/2019 18:45:37,2561,12.8,43.88,43.88,43.88,43.88,9/8/2019 18:57:32,9/8/2019 18:57:32,9/8/2019 18:57:32,9/8/2019 18:57:32,44.35,44.35,9/8/2019 18:58:40,9/8/2019 18:58:40,43.11,43.11,43.11,43.11,9/8/2019 18:47:37,9/8/2019 18:47:37,9/8/2019 18:47:36,9/8/2019 18:47:36,43.56,43.56,9/8/2019 18:47:29,9/8/2019 18:47:28,43.49,43.49,43.49,43.49,43.88,43.88,0.219,0.22,0.22,0.22,0.228,0.228
9/8/2019 19:15:00,15min,Peter Sinks,UCC,270,44.2,44.6,44.0,44.57,44.57,44.39,44.42,9/8/2019 19:13:29,9/8/2019 19:13:26,9/8/2019 19:12:30,9/8/2019 19:12:29,44.85,44.80,9/8/2019 19:13:27,9/8/2019 19:13:27,43.67,43.65,43.68,43.70,9/8/2019 19:06:58,9/8/2019 19:06:58,9/8/2019 19:06:51,9/8/2019 19:06:49,44.10,44.05,9/8/2019 19:00:54,9/8/2019 19:00:54,44.07,44.05,43.96,44.00,44.41,44.36,0.1800,0.1790,0.1670,0.1660,0.1550,0.1550,0,1,08SEP2019:19:00:01,11.8,9/8/2019 19:02:03,4.5,10,27.4700,2550,9/8/2019 19:02:03,2430,9/8/2019 19:04:02,2469,12.9,44.39,44.39,44.39,44.39,9/8/2019 19:13:37,9/8/2019 19:13:36,9/8/2019 19:13:36,9/8/2019 19:13:36,44.74,44.74,9/8/2019 19:13:50,9/8/2019 19:13:49,43.72,43.72,43.72,43.72,9/8/2019 19:07:03,9/8/2019 19:07:03,9/8/2019 19:07:02,9/8/2019 19:07:02,44.18,44.18,9/8/2019 19:07:07,9/8/2019 19:07:06,44.01,44.01,44.01,44.01,44.38,44.38,0.158,0.158,0.158,0.158,0.131,0.131
9/8/2019 19:30:00,15min,Peter Sinks,UCC,270,44.5,44.8,43.9,44.68,44.67,44.69,44.71,9/8/2019 19:24:05,9/8/2019 19:24:04,9/8/2019 19:23:47,9/8/2019 19:23:47,45.00,44.95,9/8/2019 19:26:23,9/8/2019 19:26:23,43.63,43.61,43.62,43.66,9/8/2019 19:18:35,9/8/2019 19:18:35,9/8/2019 19:18:35,9/8/2019 19:18:35,44.10,44.05,9/8/2019 19:18:32,9/8/2019 19:18:32,44.33,44.32,44.28,44.31,44.69,44.63,0.2080,0.2090,0.2020,0.1980,0.2160,0.2160,0,0,08SEP2019:19:15:01,9.6,9/8/2019 19:21:04,4.4,350,40.1800,2490,9/8/2019 19:15:01,2430,9/8/2019 19:21:10,2465,12.8,44.64,44.64,44.64,44.64,9/8/2019 19:23:52,9/8/2019 19:23:52,9/8/2019 19:23:52,9/8/2019 19:23:52,44.95,44.95,9/8/2019 19:20:38,9/8/2019 19:20:37,43.73,43.73,43.73,43.73,9/8/2019 19:18:43,9/8/2019 19:18:42,9/8/2019 19:18:42,9/8/2019 19:18:42,44.16,44.16,9/8/2019 19:18:59,9/8/2019 19:18:59,44.31,44.31,44.31,44.31,44.66,44.66,0.188,0.188,0.188,0.188,0.185,0.185
9/8/2019 19:45:00,15min,Peter Sinks,UCC,270,44.2,44.8,43.8,44.61,44.63,44.63,44.66,9/8/2019 19:30:11,9/8/2019 19:30:11,9/8/2019 19:30:07,9/8/2019 19:30:08,45.00,44.95,9/8/2019 19:30:13,9/8/2019 19:30:13,43.29,43.27,43.38,43.44,9/8/2019 19:41:51,9/8/2019 19:41:51,9/8/2019 19:41:52,9/8/2019 19:41:52,43.93,43.88,9/8/2019 19:43:14,9/8/2019 19:43:14,44.03,44.02,43.94,43.98,44.39,44.34,0.2660,0.2670,0.2560,0.2510,0.2440,0.2440,-0,-0,08SEP2019:19:32:41,8.3,9/8/2019 19:32:16,4.0,344,29.9100,2490,9/8/2019 19:30:01,2430,9/8/2019 19:30:03,2463,12.9,44.6,44.6,44.6,44.6,9/8/2019 19:30:19,9/8/2019 19:30:19,9/8/2019 19:30:19,9/8/2019 19:30:18,44.92,44.92,9/8/2019 19:30:45,9/8/2019 19:30:44,43.53,43.53,43.53,43.53,9/8/2019 19:41:59,9/8/2019 19:41:58,9/8/2019 19:41:58,9/8/2019 19:41:58,44.01,44.01,9/8/2019 19:42:20,9/8/2019 19:42:20,44,44,44,44,44.37,44.37,0.244,0.243,0.244,0.244,0.219,0.219
9/8/2019 20:00:00,15min,Peter Sinks,UCC,270,43.8,45.0,42.1,45.00,44.98,44.99,45.03,9/8/2019 19:59:45,9/8/2019 19:59:44,9/8/2019 19:59:02,9/8/2019 19:58:50,45.26,45.20,9/8/2019 19:59:36,9/8/2019 19:59:36,41.65,41.65,42.00,42.00,9/8/2019 19:53:29,9/8/2019 19:53:29,9/8/2019 19:53:31,9/8/2019 19:53:29,42.11,42.06,9/8/2019 19:53:25,9/8/2019 19:53:25,43.72,43.68,43.71,43.75,44.00,43.95,0.8520,0.8300,0.7980,0.8050,0.7960,0.7960,-0,-0,08SEP2019:19:58:33,11.4,9/8/2019 19:56:09,3.3,156,91.9000,2520,9/8/2019 19:56:11,2430,9/8/2019 19:48:30,2461,12.8,44.9,44.9,44.9,44.9,9/8/2019 19:59:09,9/8/2019 19:59:10,9/8/2019 19:59:10,9/8/2019 19:59:09,45.14,45.14,9/8/2019 20:00:00,9/8/2019 20:00:00,41.93,41.93,41.93,41.93,9/8/2019 19:53:33,9/8/2019 19:53:33,9/8/2019 19:53:33,9/8/2019 19:53:32,42.33,42.33,9/8/2019 19:53:38,9/8/2019 19:53:37,43.71,43.71,43.71,43.71,43.96,43.96,0.804,0.804,0.804,0.804,0.767,0.767
9/8/2019 20:15:00,15min,Peter Sinks,UCC,270,44.1,45.0,42.9,44.94,44.92,44.97,45.01,9/8/2019 20:00:07,9/8/2019 20:00:07,9/8/2019 20:01:34,9/8/2019 20:01:33,45.26,45.20,9/8/2019 20:00:02,9/8/2019 20:00:02,42.29,42.29,42.95,42.90,9/8/2019 20:08:48,9/8/2019 20:08:48,9/8/2019 20:04:39,9/8/2019 20:08:54,42.84,42.79,9/8/2019 20:08:48,9/8/2019 20:08:48,44.01,43.98,44.04,44.07,44.30,44.25,0.5290,0.5180,0.4470,0.4530,0.4680,0.4680,-0,-0,08SEP2019:20:14:02,10.5,9/8/2019 20:00:51,2.9,340,92.0000,2490,9/8/2019 20:00:07,2430,9/8/2019 20:00:03,2460,12.8,44.85,44.85,44.85,44.85,9/8/2019 20:01:43,9/8/2019 20:01:43,9/8/2019 20:01:43,9/8/2019 20:01:42,45.17,45.17,9/8/2019 20:00:17,9/8/2019 20:00:16,42.7,42.7,42.7,42.69,9/8/2019 20:08:57,9/8/2019 20:08:56,9/8/2019 20:08:56,9/8/2019 20:08:56,43.02,43.02,9/8/2019 20:09:10,9/8/2019 20:09:10,44.02,44.02,44.02,44.02,44.28,44.28,0.467,0.467,0.467,0.467,0.454,0.453
9/8/2019 20:30:00,15min,Peter Sinks,UCC,270,43.4,44.7,41.8,44.68,44.60,44.68,44.71,9/8/2019 20:15:24,9/8/2019 20:15:24,9/8/2019 20:15:06,9/8/2019 20:15:06,44.95,44.90,9/8/2019 20:15:46,9/8/2019 20:15:46,41.39,41.38,41.69,41.70,9/8/2019 20:29:08,9/8/2019 20:29:08,9/8/2019 20:29:08,9/8/2019 20:29:08,41.81,41.75,9/8/2019 20:29:05,9/8/2019 20:29:05,43.26,43.23,43.27,43.30,43.56,43.50,0.8460,0.8350,0.7680,0.7670,0.8000,0.8000,-0,-0,08SEP2019:20:25:40,5.3,9/8/2019 20:27:26,1.6,246,89.0000,2490,9/8/2019 20:16:18,2430,9/8/2019 20:15:07,2456,12.8,44.58,44.58,44.58,44.58,9/8/2019 20:15:29,9/8/2019 20:15:28,9/8/2019 20:15:28,9/8/2019 20:15:28,44.78,44.78,9/8/2019 20:15:59,9/8/2019 20:15:58,41.64,41.64,41.64,41.64,9/8/2019 20:29:13,9/8/2019 20:29:13,9/8/2019 20:29:13,9/8/2019 20:29:12,41.91,41.9,9/8/2019 20:29:25,9/8/2019 20:29:25,43.29,43.28,43.28,43.28,43.57,43.57,0.793,0.792,0.793,0.793,0.78,0.78
9/8/2019 20:45:00,15min,Peter Sinks,UCC,270,42.0,43.5,39.5,43.61,43.56,43.07,43.14,9/8/2019 20:36:01,9/8/2019 20:36:01,9/8/2019 20:35:17,9/8/2019 20:35:18,43.91,43.85,9/8/2019 20:35:35,9/8/2019 20:35:35,38.76,38.76,39.64,39.72,9/8/2019 20:42:13,9/8/2019 20:42:13,9/8/2019 20:42:37,9/8/2019 20:42:37,39.26,39.21,9/8/2019 20:42:07,9/8/2019 20:42:07,41.90,41.87,41.78,41.82,42.20,42.15,1.1910,1.1780,0.8190,0.8080,1.1320,1.1320,-0,-0,08SEP2019:20:30:01,3.3,9/8/2019 20:34:50,1.0,317,42.1900,2490,9/8/2019 20:30:11,2430,9/8/2019 20:30:07,2455,12.8,43.26,43.26,43.26,43.26,9/8/2019 20:36:13,9/8/2019 20:36:12,9/8/2019 20:36:12,9/8/2019 20:36:12,43.82,43.82,9/8/2019 20:36:05,9/8/2019 20:36:04,39.47,39.47,39.47,39.46,9/8/2019 20:42:18,9/8/2019 20:42:18,9/8/2019 20:42:18,9/8/2019 20:42:18,39.43,39.43,9/8/2019 20:42:27,9/8/2019 20:42:26,41.86,41.86,41.86,41.86,42.19,42.19,0.971,0.971,0.972,0.972,1.102,1.102
9/8/2019 21:00:00,15min,Peter Sinks,UCC,270,40.3,42.4,38.4,42.59,42.51,42.39,42.38,9/8/2019 20:45:53,9/8/2019 20:45:53,9/8/2019 20:45:55,9/8/2019 20:46:04,42.56,42.51,9/8/2019 20:46:02,9/8/2019 20:46:02,37.99,37.99,38.47,38.49,9/8/2019 20:58:58,9/8/2019 20:58:57,9/8/2019 20:59:10,9/8/2019 20:59:07,38.37,38.32,9/8/2019 20:59:01,9/8/2019 20:59:01,40.15,40.12,40.32,40.35,40.44,40.39,1.1420,1.1250,0.9850,0.9750,1.0510,1.0510,-0,-0,08SEP2019:20:45:01,3.7,9/8/2019 20:47:00,1.7,336,31.9100,2460,9/8/2019 20:45:01,2430,9/8/2019 20:45:04,2453,12.8,42.42,42.42,42.42,42.42,9/8/2019 20:46:06,9/8/2019 20:46:06,9/8/2019 20:46:06,9/8/2019 20:46:06,42.47,42.47,9/8/2019 20:46:43,9/8/2019 20:46:42,38.3,38.3,38.3,38.29,9/8/2019 20:59:12,9/8/2019 20:59:12,9/8/2019 20:59:11,9/8/2019 20:59:11,38.47,38.47,9/8/2019 20:59:25,9/8/2019 20:59:24,40.25,40.25,40.25,40.25,40.45,40.45,1.024,1.024,1.025,1.026,1.011,1.012
9/8/2019 21:15:00,15min,Peter Sinks,UCC,270,40.6,42.9,38.7,43.28,43.20,42.27,42.43,9/8/2019 21:13:51,9/8/2019 21:13:48,9/8/2019 21:04:03,9/8/2019 21:04:02,43.33,43.28,9/8/2019 21:13:51,9/8/2019 21:13:51,37.43,37.39,38.43,38.40,9/8/2019 21:05:52,9/8/2019 21:05:52,9/8/2019 21:05:56,9/8/2019 21:05:56,38.67,38.61,9/8/2019 21:05:56,9/8/2019 21:05:56,40.54,40.51,40.22,40.25,40.79,40.74,1.2270,1.2170,0.9470,0.9420,1.1050,1.1050,-0,-0,08SEP2019:21:00:01,3.9,9/8/2019 21:04:24,1.1,295,68.2400,2490,9/8/2019 21:07:53,2430,9/8/2019 21:00:03,2455,12.8,42.67,42.67,42.67,42.67,9/8/2019 21:13:52,9/8/2019 21:13:52,9/8/2019 21:13:52,9/8/2019 21:13:52,43.15,43.15,9/8/2019 21:14:14,9/8/2019 21:14:14,38.35,38.36,38.35,38.34,9/8/2019 21:06:03,9/8/2019 21:06:03,9/8/2019 21:06:03,9/8/2019 21:06:02,39.02,39.03,9/8/2019 21:00:01,9/8/2019 21:06:19,40.37,40.37,40.37,40.37,40.73,40.73,1.049,1.048,1.048,1.049,1.082,1.081
9/8/2019 21:30:00,15min,Peter Sinks,UCC,270,42.7,44.1,39.9,44.07,44.03,44.12,44.14,9/8/2019 21:26:46,9/8/2019 21:26:46,9/8/2019 21:26:50,9/8/2019 21:26:50,44.32,44.27,9/8/2019 21:27:01,9/8/2019 21:27:01,39.08,39.08,40.38,40.40,9/8/2019 21:15:26,9/8/2019 21:15:26,9/8/2019 21:16:24,9/8/2019 21:15:33,39.73,39.68,9/8/2019 21:15:23,9/8/2019 21:15:23,42.56,42.50,42.42,42.44,42.80,42.74,1.0730,1.0580,1.0940,1.1050,1.0310,1.0300,-0,-0,08SEP2019:21:15:04,10.5,9/8/2019 21:27:20,3.1,176,50.3200,2490,9/8/2019 21:15:10,2430,9/8/2019 21:15:25,2457,12.8,44.02,44.02,44.02,44.03,9/8/2019 21:27:02,9/8/2019 21:27:02,9/8/2019 21:27:01,9/8/2019 21:27:01,44.15,44.15,9/8/2019 21:27:11,9/8/2019 21:27:10,39.85,39.86,39.85,39.85,9/8/2019 21:15:29,9/8/2019 21:15:29,9/8/2019 21:15:29,9/8/2019 21:15:29,39.9,39.9,9/8/2019 21:15:44,9/8/2019 21:15:44,42.46,42.46,42.46,42.46,42.73,42.73,1.06,1.059,1.059,1.059,1.025,1.025
9/8/2019 21:45:00,15min,Peter Sinks,UCC,270,43.6,44.1,42.8,43.97,43.96,44.11,44.16,9/8/2019 21:39:41,9/8/2019 21:39:41,9/8/2019 21:41:28,9/8/2019 21:41:28,44.35,44.29,9/8/2019 21:40:03,9/8/2019 21:40:03,42.31,42.27,42.59,42.60,9/8/2019 21:30:25,9/8/2019 21:30:25,9/8/2019 21:30:25,9/8/2019 21:30:24,42.76,42.71,9/8/2019 21:30:23,9/8/2019 21:30:23,43.45,43.40,43.56,43.59,43.75,43.70,0.3170,0.3080,0.2750,0.2860,0.2610,0.2610,-0,-0,08SEP2019:21:30:04,12.1,9/8/2019 21:36:34,4.5,137,40.2300,2490,9/8/2019 21:31:17,2430,9/8/2019 21:30:04,2453,12.8,43.96,43.97,43.96,43.96,9/8/2019 21:41:40,9/8/2019 21:41:40,9/8/2019 21:41:40,9/8/2019 21:41:40,44.17,44.17,9/8/2019 21:40:09,9/8/2019 21:40:08,42.57,42.57,42.57,42.56,9/8/2019 21:30:29,9/8/2019 21:30:29,9/8/2019 21:30:29,9/8/2019 21:30:28,42.99,42.99,9/8/2019 21:30:35,9/8/2019 21:30:34,43.5,43.5,43.5,43.5,43.72,43.72,0.276,0.276,0.276,0.276,0.229,0.229
9/8/2019 22:00:00,15min,Peter Sinks,UCC,270,43.6,44.0,43.2,44.07,43.95,43.90,43.94,9/8/2019 22:00:00,9/8/2019 21:47:10,9/8/2019 21:52:51,9/8/2019 21:52:49,44.26,44.20,9/8/2019 22:00:00,9/8/2019 22:00:00,42.63,42.60,42.84,42.80,9/8/2019 21:48:39,9/8/2019 21:48:39,9/8/2019 21:48:39,9/8/2019 21:48:39,43.21,43.16,9/8/2019 21:56:37,9/8/2019 21:56:37,43.51,43.45,43.54,43.57,43.81,43.76,0.2570,0.2510,0.2080,0.2190,0.2070,0.2070,-0,-0,08SEP2019:21:45:01,12.3,9/8/2019 21:57:28,3.6,148,60.3100,2490,9/8/2019 21:49:06,2430,9/8/2019 21:45:01,2451,12.8,43.85,43.86,43.86,43.86,9/8/2019 22:00:00,9/8/2019 22:00:00,9/8/2019 22:00:00,9/8/2019 22:00:00,44.08,44.08,9/8/2019 21:53:25,9/8/2019 21:53:24,42.92,42.92,42.92,42.92,9/8/2019 21:56:46,9/8/2019 21:56:46,9/8/2019 21:56:45,9/8/2019 21:56:45,43.43,43.43,9/8/2019 21:57:00,9/8/2019 21:57:00,43.51,43.51,43.51,43.51,43.78,43.78,0.201,0.201,0.201,0.201,0.165,0.165
9/8/2019 22:15:00,15min,Peter Sinks,UCC,270,43.5,44.0,42.7,44.07,43.99,44.00,44.06,9/8/2019 22:00:01,9/8/2019 22:00:03,9/8/2019 22:03:57,9/8/2019 22:03:57,44.26,44.20,9/8/2019 22:00:01,9/8/2019 22:00:01,42.01,42.02,42.11,42.08,9/8/2019 22:01:36,9/8/2019 22:01:36,9/8/2019 22:01:36,9/8/2019 22:01:35,42.75,42.70,9/8/2019 22:01:57,9/8/2019 22:01:57,43.42,43.37,43.46,43.49,43.71,43.66,0.3360,0.3220,0.2950,0.3050,0.2550,0.2550,-0,-0,08SEP2019:22:13:54,10.7,9/8/2019 22:04:27,3.8,130,49.9900,2490,9/8/2019 22:01:17,2430,9/8/2019 22:00:02,2450,12.8,43.93,43.93,43.94,43.94,9/8/2019 22:04:01,9/8/2019 22:04:00,9/8/2019 22:04:00,9/8/2019 22:04:00,44.1,44.1,9/8/2019 22:00:20,9/8/2019 22:00:19,42.42,42.42,42.42,42.42,9/8/2019 22:01:43,9/8/2019 22:01:43,9/8/2019 22:01:43,9/8/2019 22:01:43,42.92,42.92,9/8/2019 22:02:09,9/8/2019 22:02:08,43.44,43.44,43.44,43.44,43.69,43.69,0.287,0.287,0.288,0.288,0.221,0.221
9/8/2019 22:30:00,15min,Peter Sinks,UCC,270,43.7,44.2,43.4,44.22,44.12,44.20,44.25,9/8/2019 22:29:12,9/8/2019 22:29:12,9/8/2019 22:27:38,9/8/2019 22:27:40,44.33,44.28,9/8/2019 22:27:41,9/8/2019 22:27:41,42.90,42.86,43.12,43.09,9/8/2019 22:24:56,9/8/2019 22:24:56,9/8/2019 22:15:35,9/8/2019 22:15:35,43.44,43.38,9/8/2019 22:23:43,9/8/2019 22:23:43,43.62,43.55,43.69,43.72,43.87,43.81,0.2470,0.2340,0.2160,0.2250,0.2120,0.2120,-0,-0,08SEP2019:22:29:29,9.9,9/8/2019 22:17:08,3.4,136,34.3900,2490,9/8/2019 22:17:09,2430,9/8/2019 22:15:01,2449,12.8,44.14,44.14,44.14,44.14,9/8/2019 22:27:52,9/8/2019 22:27:52,9/8/2019 22:27:52,9/8/2019 22:27:52,44.24,44.24,9/8/2019 22:28:35,9/8/2019 22:28:34,43.16,43.16,43.16,43.16,9/8/2019 22:15:45,9/8/2019 22:15:44,9/8/2019 22:15:44,9/8/2019 22:15:44,43.57,43.57,9/8/2019 22:24:07,9/8/2019 22:24:06,43.65,43.65,43.65,43.65,43.84,43.84,0.21,0.21,0.21,0.21,0.183,0.183
9/8/2019 22:45:00,15min,Peter Sinks,UCC,270,43.7,44.2,43.0,44.18,44.12,44.08,44.14,9/8/2019 22:36:41,9/8/2019 22:36:42,9/8/2019 22:30:56,9/8/2019 22:30:56,44.34,44.28,9/8/2019 22:37:05,9/8/2019 22:37:05,42.30,42.28,42.70,42.75,9/8/2019 22:38:51,9/8/2019 22:38:51,9/8/2019 22:44:59,9/8/2019 22:44:58,42.98,42.93,9/8/2019 22:44:51,9/8/2019 22:44:51,43.60,43.54,43.65,43.68,43.84,43.79,0.3470,0.3330,0.2780,0.2870,0.2740,0.2740,-0,-0,08SEP2019:22:44:49,9.2,9/8/2019 22:35:33,3.1,145,45.5000,2490,9/8/2019 22:30:45,2430,9/8/2019 22:30:03,2446,12.8,44.07,44.07,44.07,44.07,9/8/2019 22:36:52,9/8/2019 22:36:52,9/8/2019 22:36:52,9/8/2019 22:36:52,44.28,44.28,9/8/2019 22:37:21,9/8/2019 22:37:20,42.75,42.75,42.74,42.74,9/8/2019 22:45:00,9/8/2019 22:45:00,9/8/2019 22:45:00,9/8/2019 22:45:00,43.22,43.21,9/8/2019 22:45:00,9/8/2019 22:45:00,43.62,43.62,43.62,43.62,43.83,43.83,0.272,0.273,0.273,0.274,0.221,0.222
9/8/2019 23:00:00,15min,Peter Sinks,UCC,270,42.2,43.4,40.8,43.59,43.54,43.27,43.31,9/8/2019 22:52:40,9/8/2019 22:52:40,9/8/2019 22:46:04,9/8/2019 22:46:04,43.58,43.53,9/8/2019 22:45:59,9/8/2019 22:45:59,40.13,40.13,40.40,40.32,9/8/2019 22:50:31,9/8/2019 22:50:31,9/8/2019 22:50:25,9/8/2019 22:50:25,40.88,40.83,9/8/2019 22:50:29,9/8/2019 22:50:29,42.09,42.06,42.09,42.12,42.35,42.30,0.7670,0.7500,0.6490,0.6550,0.6440,0.6440,-0,-0,08SEP2019:22:58:21,7.2,9/8/2019 22:51:35,2.5,276,60.5600,2460,9/8/2019 22:45:01,2430,9/8/2019 22:45:02,2445,12.7,43.35,43.35,43.35,43.35,9/8/2019 22:46:07,9/8/2019 22:46:07,9/8/2019 22:46:07,9/8/2019 22:46:07,43.44,43.44,9/8/2019 22:46:20,9/8/2019 22:46:20,40.47,40.47,40.47,40.46,9/8/2019 22:50:36,9/8/2019 22:50:35,9/8/2019 22:50:35,9/8/2019 22:50:35,41.17,41.17,9/8/2019 22:50:53,9/8/2019 22:50:53,42.1,42.1,42.1,42.1,42.35,42.35,0.671,0.67,0.671,0.671,0.607,0.607
9/8/2019 23:15:00,15min,Peter Sinks,UCC,270,42.9,44.0,41.1,44.02,43.94,44.05,44.11,9/8/2019 23:09:40,9/8/2019 23:09:57,9/8/2019 23:07:04,9/8/2019 23:07:04,44.18,44.12,9/8/2019 23:10:44,9/8/2019 23:10:44,40.93,40.90,41.09,41.11,9/8/2019 23:00:24,9/8/2019 23:00:22,9/8/2019 23:00:26,9/8/2019 23:00:25,41.17,41.12,9/8/2019 23:00:27,9/8/2019 23:00:27,42.84,42.76,42.85,42.88,43.04,42.99,0.8830,0.8580,0.8420,0.8460,0.8450,0.8450,-0,-0,08SEP2019:23:13:50,12.7,9/8/2019 23:06:49,2.8,169,52.6700,2490,9/8/2019 23:06:47,2430,9/8/2019 23:00:01,2445,12.8,43.93,43.93,43.93,43.93,9/8/2019 23:07:25,9/8/2019 23:07:25,9/8/2019 23:07:25,9/8/2019 23:07:25,44.06,44.06,9/8/2019 23:10:07,9/8/2019 23:10:06,41.04,41.04,41.04,41.04,9/8/2019 23:00:37,9/8/2019 23:00:36,9/8/2019 23:00:36,9/8/2019 23:00:36,41.23,41.23,9/8/2019 23:00:54,9/8/2019 23:00:47,42.83,42.83,42.83,42.83,43.01,43.01,0.838,0.838,0.838,0.838,0.838,0.837
9/8/2019 23:30:00,15min,Peter Sinks,UCC,270,42.5,43.7,40.2,44.00,43.86,43.82,43.87,9/8/2019 23:17:31,9/8/2019 23:17:31,9/8/2019 23:21:01,9/8/2019 23:20:53,43.88,43.83,9/8/2019 23:21:08,9/8/2019 23:21:08,39.36,39.36,40.22,40.36,9/8/2019 23:28:39,9/8/2019 23:28:39,9/8/2019 23:28:40,9/8/2019 23:28:40,40.28,40.22,9/8/2019 23:28:52,9/8/2019 23:28:52,42.41,42.36,42.53,42.56,42.65,42.60,0.9140,0.8870,0.8480,0.8500,0.8250,0.8250,-0,-0,08SEP2019:23:15:45,11.2,9/8/2019 23:20:34,3.3,139,46.1400,2490,9/8/2019 23:19:02,2430,9/8/2019 23:15:01,2445,12.8,43.74,43.74,43.74,43.74,9/8/2019 23:21:23,9/8/2019 23:21:22,9/8/2019 23:21:22,9/8/2019 23:21:22,43.74,43.74,9/8/2019 23:18:01,9/8/2019 23:18:01,39.93,39.94,39.93,39.93,9/8/2019 23:28:49,9/8/2019 23:28:49,9/8/2019 23:28:48,9/8/2019 23:28:48,40.44,40.44,9/8/2019 23:29:09,9/8/2019 23:29:09,42.47,42.47,42.47,42.47,42.64,42.64,0.844,0.844,0.845,0.846,0.785,0.786
9/8/2019 23:45:00,15min,Peter Sinks,UCC,270,39.6,42.3,36.9,42.62,42.55,41.75,41.79,9/8/2019 23:34:50,9/8/2019 23:34:50,9/8/2019 23:34:51,9/8/2019 23:34:51,42.68,42.63,9/8/2019 23:34:50,9/8/2019 23:34:50,36.03,36.04,37.38,37.35,9/8/2019 23:44:50,9/8/2019 23:44:50,9/8/2019 23:44:53,9/8/2019 23:44:59,36.52,36.47,9/8/2019 23:44:53,9/8/2019 23:44:53,39.47,39.44,39.66,39.70,39.76,39.71,1.6930,1.6730,1.2710,1.2720,1.5690,1.5690,-0,-0,08SEP2019:23:30:01,3.1,9/8/2019 23:42:32,1.4,269,43.9300,2460,9/8/2019 23:30:02,2430,9/8/2019 23:30:01,2443,12.7,42.08,42.08,42.08,42.08,9/8/2019 23:34:57,9/8/2019 23:34:57,9/8/2019 23:34:57,9/8/2019 23:34:56,42.43,42.43,9/8/2019 23:35:12,9/8/2019 23:35:12,36.76,36.76,36.76,36.76,9/8/2019 23:45:00,9/8/2019 23:45:00,9/8/2019 23:45:00,9/8/2019 23:45:00,37,36.99,9/8/2019 23:45:00,9/8/2019 23:45:00,39.6,39.6,39.6,39.6,39.81,39.81,1.43,1.431,1.432,1.433,1.502,1.503
9/9/2019 00:00:00,15min,Peter Sinks,UCC,270,37.5,40.4,35.9,41.00,40.89,40.58,40.70,9/8/2019 23:46:47,9/8/2019 23:46:47,9/8/2019 23:46:48,9/8/2019 23:46:48,40.57,40.52,9/8/2019 23:46:48,9/8/2019 23:46:48,34.40,34.35,35.28,35.31,9/8/2019 23:58:26,9/8/2019 23:58:26,9/8/2019 23:58:28,9/8/2019 23:58:28,35.64,35.59,9/8/2019 23:58:27,9/8/2019 23:58:27,37.42,37.39,37.44,37.48,37.61,37.56,1.0340,1.0160,0.8710,0.8800,0.9020,0.9020,-0,-0,08SEP2019:23:52:29,4.8,9/8/2019 23:46:36,1.6,1,63.1100,2460,9/8/2019 23:45:01,2430,9/8/2019 23:45:02,2442,12.7,40.53,40.53,40.54,40.54,9/8/2019 23:46:55,9/8/2019 23:46:54,9/8/2019 23:46:54,9/8/2019 23:46:54,40.18,40.18,9/8/2019 23:47:05,9/8/2019 23:47:05,35.42,35.43,35.42,35.41,9/8/2019 23:58:37,9/8/2019 23:58:36,9/8/2019 23:58:36,9/8/2019 23:58:36,36.3,36.29,9/8/2019 23:58:48,9/8/2019 23:58:48,37.43,37.43,37.43,37.43,37.57,37.57,0.907,0.906,0.907,0.908,0.866,0.866
9/9/2019 00:15:00,15min,Peter Sinks,UCC,270,36.8,38.8,35.5,38.99,38.95,38.80,38.80,9/9/2019 00:13:41,9/9/2019 00:13:40,9/9/2019 00:13:50,9/9/2019 00:13:50,38.96,38.91,9/9/2019 00:13:49,9/9/2019 00:13:49,34.72,34.71,35.47,35.49,9/9/2019 00:03:23,9/9/2019 00:03:23,9/9/2019 00:08:22,9/9/2019 00:08:22,35.35,35.29,9/9/2019 00:03:41,9/9/2019 00:03:41,36.68,36.67,36.63,36.66,36.91,36.85,0.8780,0.8690,0.6740,0.6740,0.7700,0.7700,-0,-0,09SEP2019:00:00:01,4.2,9/9/2019 00:14:34,1.5,209,79.1800,2460,9/9/2019 00:00:01,2430,9/9/2019 00:00:02,2440,12.7,38.81,38.81,38.81,38.82,9/9/2019 00:13:52,9/9/2019 00:13:52,9/9/2019 00:13:52,9/9/2019 00:13:52,38.84,38.84,9/9/2019 00:14:05,9/9/2019 00:14:05,35.37,35.38,35.37,35.37,9/9/2019 00:08:16,9/9/2019 00:08:16,9/9/2019 00:08:16,9/9/2019 00:08:16,35.58,35.58,9/9/2019 00:08:29,9/9/2019 00:08:28,36.66,36.66,36.66,36.66,36.88,36.88,0.722,0.721,0.722,0.723,0.72,0.72
9/9/2019 00:30:00,15min,Peter Sinks,UCC,270,38.7,40.7,36.8,41.42,41.35,39.40,39.53,9/9/2019 00:21:05,9/9/2019 00:21:05,9/9/2019 00:24:16,9/9/2019 00:24:16,41.37,41.32,9/9/2019 00:21:29,9/9/2019 00:21:29,36.21,36.22,36.73,36.79,9/9/2019 00:15:39,9/9/2019 00:15:39,9/9/2019 00:15:53,9/9/2019 00:15:53,36.86,36.81,9/9/2019 00:15:53,9/9/2019 00:15:53,38.56,38.54,38.34,38.38,38.81,38.76,1.0670,1.0520,0.5260,0.5390,0.9060,0.9060,-0,-0,09SEP2019:00:15:01,4.6,9/9/2019 00:16:25,1.7,24,59.3800,2460,9/9/2019 00:15:04,2430,9/9/2019 00:15:01,2439,12.7,40.12,40.12,40.12,40.12,9/9/2019 00:21:18,9/9/2019 00:21:18,9/9/2019 00:21:18,9/9/2019 00:21:18,41.2,41.2,9/9/2019 00:21:33,9/9/2019 00:21:32,36.71,36.71,36.71,36.7,9/9/2019 00:15:54,9/9/2019 00:15:54,9/9/2019 00:15:53,9/9/2019 00:15:53,36.85,36.87,9/9/2019 00:15:01,9/9/2019 00:15:01,38.45,38.45,38.45,38.45,38.75,38.75,0.717,0.715,0.716,0.718,0.86,0.859
9/9/2019 00:45:00,15min,Peter Sinks,UCC,270,39.5,40.8,37.9,41.41,41.32,40.41,40.45,9/9/2019 00:35:57,9/9/2019 00:35:57,9/9/2019 00:30:46,9/9/2019 00:30:46,41.24,41.19,9/9/2019 00:36:06,9/9/2019 00:36:06,36.49,36.51,38.04,38.01,9/9/2019 00:40:17,9/9/2019 00:40:17,9/9/2019 00:40:43,9/9/2019 00:40:43,37.65,37.59,9/9/2019 00:40:18,9/9/2019 00:40:18,39.40,39.38,39.22,39.23,39.65,39.60,0.9870,0.9700,0.4720,0.4820,0.7970,0.7970,-0,-0,09SEP2019:00:30:01,3.1,9/9/2019 00:40:26,0.8,331,33.8700,2460,9/9/2019 00:30:03,2430,9/9/2019 00:30:01,2438,12.7,40.63,40.63,40.63,40.63,9/9/2019 00:30:51,9/9/2019 00:30:51,9/9/2019 00:30:51,9/9/2019 00:30:51,40.93,40.93,9/9/2019 00:36:15,9/9/2019 00:36:14,37.9,37.9,37.9,37.89,9/9/2019 00:34:09,9/9/2019 00:34:09,9/9/2019 00:34:08,9/9/2019 00:34:08,37.85,37.85,9/9/2019 00:34:40,9/9/2019 00:34:39,39.3,39.3,39.3,39.3,39.6,39.6,0.664,0.662,0.664,0.665,0.726,0.727
9/9/2019 01:00:00,15min,Peter Sinks,UCC,270,40.4,41.8,38.7,42.21,42.17,41.17,41.35,9/9/2019 00:46:25,9/9/2019 00:46:25,9/9/2019 00:46:25,9/9/2019 00:46:25,42.16,42.11,9/9/2019 00:46:14,9/9/2019 00:46:14,38.05,38.06,38.63,38.63,9/9/2019 00:48:06,9/9/2019 00:48:06,9/9/2019 00:48:08,9/9/2019 00:48:08,38.71,38.66,9/9/2019 00:49:41,9/9/2019 00:49:41,40.26,40.23,39.93,39.96,40.54,40.49,0.9960,0.9770,0.6110,0.6340,0.8820,0.8820,-0,-0,09SEP2019:00:45:01,2.8,9/9/2019 00:59:41,0.8,267,58.3900,2460,9/9/2019 00:45:04,2400,9/9/2019 00:50:03,2434,12.7,41.51,41.51,41.51,41.52,9/9/2019 00:46:36,9/9/2019 00:46:35,9/9/2019 00:46:35,9/9/2019 00:46:35,41.99,41.99,9/9/2019 00:46:35,9/9/2019 00:46:34,38.55,38.55,38.55,38.55,9/9/2019 00:48:16,9/9/2019 00:48:16,9/9/2019 00:48:16,9/9/2019 00:48:16,38.91,38.91,9/9/2019 00:50:01,9/9/2019 00:50:01,40.1,40.1,40.1,40.1,40.53,40.52,0.757,0.756,0.757,0.758,0.839,0.839
9/9/2019 01:15:00,15min,Peter Sinks,UCC,270,41.2,43.0,39.1,43.13,43.07,42.69,42.77,9/9/2019 01:05:19,9/9/2019 01:05:18,9/9/2019 01:06:15,9/9/2019 01:06:14,43.38,43.32,9/9/2019 01:05:15,9/9/2019 01:05:15,38.37,38.34,38.91,38.85,9/9/2019 01:12:17,9/9/2019 01:12:17,9/9/2019 01:12:25,9/9/2019 01:12:24,39.17,39.11,9/9/2019 01:01:39,9/9/2019 01:01:39,41.11,41.08,41.12,41.14,41.35,41.30,1.3670,1.3430,0.9650,0.9600,1.2310,1.2310,-0,-0,09SEP2019:01:00:01,4.4,9/9/2019 01:10:47,1.4,303,47.5400,2460,9/9/2019 01:01:07,2400,9/9/2019 01:00:19,2434,12.6,42.83,42.83,42.83,42.83,9/9/2019 01:06:21,9/9/2019 01:06:21,9/9/2019 01:06:21,9/9/2019 01:06:20,43.19,43.19,9/9/2019 01:05:22,9/9/2019 01:05:21,38.86,38.88,38.87,38.85,9/9/2019 01:12:31,9/9/2019 01:12:31,9/9/2019 01:12:30,9/9/2019 01:12:30,39.41,39.41,9/9/2019 01:02:00,9/9/2019 01:01:59,41.09,41.1,41.1,41.1,41.28,41.29,1.118,1.116,1.117,1.118,1.19,1.19
9/9/2019 01:30:00,15min,Peter Sinks,UCC,270,39.2,42.2,37.4,42.16,42.12,41.77,41.75,9/9/2019 01:15:26,9/9/2019 01:15:27,9/9/2019 01:15:28,9/9/2019 01:15:26,42.32,42.26,9/9/2019 01:15:20,9/9/2019 01:15:20,36.49,36.45,37.37,37.35,9/9/2019 01:26:37,9/9/2019 01:26:37,9/9/2019 01:26:41,9/9/2019 01:26:40,37.50,37.45,9/9/2019 01:23:55,9/9/2019 01:23:55,39.07,39.06,39.21,39.25,39.39,39.33,1.1900,1.1720,0.8840,0.8890,1.1350,1.1350,-0,-0,09SEP2019:01:29:10,2.6,9/9/2019 01:16:42,0.9,299,70.5900,2460,9/9/2019 01:15:03,2400,9/9/2019 01:17:36,2433,12.7,41.9,41.89,41.9,41.9,9/9/2019 01:15:34,9/9/2019 01:15:33,9/9/2019 01:15:33,9/9/2019 01:15:33,42.49,42.48,9/9/2019 01:15:01,9/9/2019 01:15:01,37.17,37.18,37.17,37.16,9/9/2019 01:26:49,9/9/2019 01:26:49,9/9/2019 01:26:49,9/9/2019 01:26:49,37.68,37.68,9/9/2019 01:24:12,9/9/2019 01:24:11,39.17,39.17,39.17,39.17,39.42,39.42,1.013,1.011,1.011,1.011,1.167,1.165
9/9/2019 01:45:00,15min,Peter Sinks,UCC,270,38.3,40.0,36.3,40.72,40.61,39.51,39.62,9/9/2019 01:44:38,9/9/2019 01:44:38,9/9/2019 01:35:11,9/9/2019 01:35:05,40.71,40.65,9/9/2019 01:44:37,9/9/2019 01:44:37,35.39,35.39,36.21,36.14,9/9/2019 01:42:13,9/9/2019 01:42:13,9/9/2019 01:42:22,9/9/2019 01:42:19,36.44,36.38,9/9/2019 01:42:18,9/9/2019 01:42:18,38.24,38.22,38.07,38.11,38.49,38.44,1.1820,1.1650,0.7220,0.7360,1.0460,1.0460,-0,-0,09SEP2019:01:43:43,3.1,9/9/2019 01:30:55,0.9,310,49.0800,2460,9/9/2019 01:30:18,2400,9/9/2019 01:36:03,2432,12.7,39.74,39.74,39.74,39.74,9/9/2019 01:44:39,9/9/2019 01:44:39,9/9/2019 01:44:39,9/9/2019 01:44:39,40.33,40.34,9/9/2019 01:44:48,9/9/2019 01:44:48,36.03,36.05,36.04,36.02,9/9/2019 01:42:27,9/9/2019 01:42:26,9/9/2019 01:42:26,9/9/2019 01:42:26,36.53,36.53,9/9/2019 01:39:14,9/9/2019 01:39:14,38.16,38.16,38.16,38.16,38.45,38.45,0.89,0.889,0.891,0.893,0.974,0.975
9/9/2019 02:00:00,15min,Peter Sinks,UCC,270,38.1,40.5,35.1,41.89,41.87,40.32,40.31,9/9/2019 01:46:50,9/9/2019 01:46:49,9/9/2019 01:46:51,9/9/2019 01:46:51,41.23,41.18,9/9/2019 01:46:50,9/9/2019 01:46:50,33.79,33.79,35.12,35.10,9/9/2019 01:56:07,9/9/2019 01:56:07,9/9/2019 01:56:30,9/9/2019 01:58:30,34.78,34.73,9/9/2019 01:56:29,9/9/2019 01:56:29,37.93,37.92,37.71,37.75,38.22,38.17,1.5690,1.5520,1.0950,1.1040,1.3310,1.3310,-0,-0,09SEP2019:01:58:10,2.8,9/9/2019 01:48:52,0.8,272,51.6600,2460,9/9/2019 01:50:52,2400,9/9/2019 01:45:10,2430,12.7,40.46,40.45,40.46,40.47,9/9/2019 01:46:57,9/9/2019 01:46:56,9/9/2019 01:46:56,9/9/2019 01:46:56,40.55,40.55,9/9/2019 01:47:09,9/9/2019 01:47:08,34.78,34.79,34.79,34.78,9/9/2019 01:56:33,9/9/2019 01:56:33,9/9/2019 01:56:32,9/9/2019 01:56:32,35.36,35.35,9/9/2019 01:56:41,9/9/2019 01:56:41,37.84,37.84,37.84,37.84,38.21,38.21,1.263,1.261,1.263,1.265,1.255,1.255
9/9/2019 02:15:00,15min,Peter Sinks,UCC,270,37.0,39.1,35.3,40.27,40.22,38.76,38.69,9/9/2019 02:15:00,9/9/2019 02:14:58,9/9/2019 02:14:54,9/9/2019 02:14:54,40.04,39.99,9/9/2019 02:15:00,9/9/2019 02:15:00,34.31,34.34,35.32,35.32,9/9/2019 02:14:12,9/9/2019 02:14:12,9/9/2019 02:06:15,9/9/2019 02:06:17,35.24,35.19,9/9/2019 02:06:05,9/9/2019 02:06:05,36.93,36.92,36.71,36.72,37.17,37.12,0.9890,0.9790,0.6270,0.6150,0.8380,0.8380,-0,-0,09SEP2019:02:01:27,2.0,9/9/2019 02:02:40,0.6,346,24.7800,2460,9/9/2019 02:06:36,2400,9/9/2019 02:00:03,2426,12.7,39.24,39.26,39.27,39.27,9/9/2019 02:15:00,9/9/2019 02:15:00,9/9/2019 02:15:00,9/9/2019 02:15:00,38.9,38.94,9/9/2019 02:15:00,9/9/2019 02:15:00,35.18,35.19,35.18,35.18,9/9/2019 02:06:23,9/9/2019 02:06:23,9/9/2019 02:06:23,9/9/2019 02:06:23,35.39,35.39,9/9/2019 02:06:28,9/9/2019 02:06:28,36.81,36.81,36.81,36.81,37.13,37.13,0.731,0.731,0.733,0.734,0.756,0.756
9/9/2019 02:30:00,15min,Peter Sinks,UCC,270,38.5,41.8,36.2,41.92,41.99,41.69,41.75,9/9/2019 02:29:06,9/9/2019 02:29:06,9/9/2019 02:29:51,9/9/2019 02:29:25,42.08,42.03,9/9/2019 02:29:09,9/9/2019 02:29:09,34.75,34.68,36.11,36.07,9/9/2019 02:15:24,9/9/2019 02:15:24,9/9/2019 02:17:10,9/9/2019 02:17:10,36.29,36.24,9/9/2019 02:17:18,9/9/2019 02:17:18,38.34,38.35,38.04,38.06,38.60,38.55,1.6520,1.6550,1.3280,1.3380,1.5300,1.5300,-0,-0,09SEP2019:02:15:03,5.0,9/9/2019 02:28:49,1.6,45,76.9300,2460,9/9/2019 02:19:14,2400,9/9/2019 02:15:16,2427,12.6,41.61,41.61,41.61,41.61,9/9/2019 02:30:00,9/9/2019 02:29:59,9/9/2019 02:29:59,9/9/2019 02:29:59,41.92,41.92,9/9/2019 02:29:30,9/9/2019 02:29:29,35.96,35.97,35.96,35.94,9/9/2019 02:16:02,9/9/2019 02:16:02,9/9/2019 02:16:02,9/9/2019 02:16:02,36.53,36.53,9/9/2019 02:17:33,9/9/2019 02:17:33,38.18,38.18,38.18,38.18,38.53,38.53,1.401,1.401,1.403,1.405,1.421,1.423
9/9/2019 02:45:00,15min,Peter Sinks,UCC,270,41.6,42.5,40.6,42.56,42.61,42.19,42.29,9/9/2019 02:36:01,9/9/2019 02:36:01,9/9/2019 02:36:08,9/9/2019 02:36:07,42.76,42.71,9/9/2019 02:36:07,9/9/2019 02:36:07,40.01,40.00,40.44,40.46,9/9/2019 02:34:00,9/9/2019 02:34:00,9/9/2019 02:32:49,9/9/2019 02:32:48,40.66,40.60,9/9/2019 02:32:33,9/9/2019 02:32:33,41.46,41.48,41.35,41.38,41.80,41.75,0.4820,0.4840,0.3940,0.4080,0.4330,0.4330,-0,-0,09SEP2019:02:30:05,7.5,9/9/2019 02:34:39,3.7,14,19.7800,2460,9/9/2019 02:31:44,2400,9/9/2019 02:30:04,2426,12.6,42.33,42.33,42.33,42.34,9/9/2019 02:36:12,9/9/2019 02:36:12,9/9/2019 02:36:11,9/9/2019 02:36:11,42.64,42.65,9/9/2019 02:36:20,9/9/2019 02:36:19,40.47,40.47,40.47,40.46,9/9/2019 02:32:43,9/9/2019 02:32:42,9/9/2019 02:32:42,9/9/2019 02:32:42,40.74,40.74,9/9/2019 02:32:51,9/9/2019 02:32:53,41.42,41.42,41.42,41.42,41.77,41.77,0.408,0.407,0.408,0.408,0.4,0.4
9/9/2019 03:00:00,15min,Peter Sinks,UCC,270,41.9,42.6,41.3,42.48,42.45,42.64,42.69,9/9/2019 02:48:53,9/9/2019 02:47:39,9/9/2019 02:48:57,9/9/2019 02:48:56,42.76,42.71,9/9/2019 02:48:55,9/9/2019 02:48:55,40.73,40.71,40.90,40.94,9/9/2019 02:45:44,9/9/2019 02:45:44,9/9/2019 02:45:45,9/9/2019 02:45:45,41.24,41.19,9/9/2019 02:52:41,9/9/2019 02:52:41,41.76,41.78,41.71,41.74,42.11,42.05,0.3600,0.3600,0.3360,0.3430,0.2920,0.2920,-0,-0,09SEP2019:02:58:15,6.6,9/9/2019 02:47:24,3.9,18,19.7300,2430,9/9/2019 02:45:01,2400,9/9/2019 02:45:03,2424,12.6,42.52,42.52,42.52,42.52,9/9/2019 02:49:06,9/9/2019 02:49:06,9/9/2019 02:49:05,9/9/2019 02:49:05,42.67,42.67,9/9/2019 02:49:24,9/9/2019 02:49:24,41.03,41.04,41.03,41.03,9/9/2019 02:45:49,9/9/2019 02:45:48,9/9/2019 02:45:48,9/9/2019 02:45:48,41.6,41.59,9/9/2019 02:59:36,9/9/2019 02:59:35,41.74,41.74,41.74,41.74,42.08,42.08,0.309,0.309,0.309,0.31,0.242,0.242
9/9/2019 03:15:00,15min,Peter Sinks,UCC,270,41.5,42.2,40.9,42.25,42.24,41.97,42.02,9/9/2019 03:00:04,9/9/2019 03:00:02,9/9/2019 03:06:18,9/9/2019 03:06:18,42.42,42.37,9/9/2019 03:00:02,9/9/2019 03:00:02,39.45,39.39,40.22,40.17,9/9/2019 03:02:29,9/9/2019 03:02:29,9/9/2019 03:02:30,9/9/2019 03:02:30,40.77,40.72,9/9/2019 03:02:32,9/9/2019 03:02:32,41.31,41.33,41.29,41.32,41.64,41.59,0.3510,0.3500,0.2570,0.2630,0.2820,0.2820,-0,-0,09SEP2019:03:13:37,6.4,9/9/2019 03:07:50,3.6,31,13.7600,2430,9/9/2019 03:00:02,2400,9/9/2019 03:00:01,2420,12.6,42.04,42.04,42.04,42.04,9/9/2019 03:00:07,9/9/2019 03:00:07,9/9/2019 03:00:07,9/9/2019 03:00:07,42.29,42.29,9/9/2019 03:00:21,9/9/2019 03:00:21,40.52,40.52,40.52,40.51,9/9/2019 03:02:38,9/9/2019 03:02:38,9/9/2019 03:02:38,9/9/2019 03:02:37,41.18,41.18,9/9/2019 03:02:55,9/9/2019 03:02:54,41.32,41.32,41.32,41.32,41.63,41.63,0.259,0.258,0.258,0.259,0.239,0.239
9/9/2019 03:30:00,15min,Peter Sinks,UCC,270,40.6,41.5,39.6,41.37,41.40,41.45,41.50,9/9/2019 03:28:51,9/9/2019 03:27:29,9/9/2019 03:27:31,9/9/2019 03:27:28,41.64,41.59,9/9/2019 03:27:21,9/9/2019 03:27:21,39.15,39.13,39.50,39.49,9/9/2019 03:23:26,9/9/2019 03:23:26,9/9/2019 03:23:58,9/9/2019 03:22:59,39.55,39.50,9/9/2019 03:23:00,9/9/2019 03:23:00,40.49,40.50,40.54,40.57,40.80,40.75,0.5030,0.5100,0.4730,0.4810,0.4900,0.4900,-0,-0,09SEP2019:03:29:06,6.6,9/9/2019 03:19:33,2.8,41,23.0700,2430,9/9/2019 03:15:01,2400,9/9/2019 03:15:02,2419,12.6,41.38,41.38,41.38,41.38,9/9/2019 03:27:36,9/9/2019 03:27:36,9/9/2019 03:27:36,9/9/2019 03:27:36,41.52,41.52,9/9/2019 03:28:00,9/9/2019 03:28:00,39.46,39.46,39.46,39.46,9/9/2019 03:24:10,9/9/2019 03:24:10,9/9/2019 03:24:10,9/9/2019 03:24:10,39.75,39.75,9/9/2019 03:24:16,9/9/2019 03:24:16,40.53,40.53,40.53,40.53,40.78,40.78,0.472,0.471,0.472,0.472,0.47,0.47
9/9/2019 03:45:00,15min,Peter Sinks,UCC,270,39.7,41.3,37.3,41.35,41.38,41.32,41.38,9/9/2019 03:35:14,9/9/2019 03:35:14,9/9/2019 03:33:18,9/9/2019 03:33:17,41.63,41.58,9/9/2019 03:35:15,9/9/2019 03:35:15,36.41,36.46,38.06,38.09,9/9/2019 03:38:14,9/9/2019 03:38:14,9/9/2019 03:44:35,9/9/2019 03:44:35,36.90,36.85,9/9/2019 03:38:36,9/9/2019 03:38:36,39.58,39.60,39.98,40.01,39.91,39.86,1.4520,1.4460,1.0550,1.0610,1.4050,1.4050,-0,-0,09SEP2019:03:38:59,5.7,9/9/2019 03:33:09,2.2,51,18.2300,2430,9/9/2019 03:30:02,2400,9/9/2019 03:30:01,2417,12.6,41.26,41.26,41.26,41.27,9/9/2019 03:35:24,9/9/2019 03:35:24,9/9/2019 03:35:24,9/9/2019 03:35:24,41.43,41.43,9/9/2019 03:35:31,9/9/2019 03:35:30,37.48,37.48,37.48,37.48,9/9/2019 03:38:27,9/9/2019 03:38:26,9/9/2019 03:38:26,9/9/2019 03:38:26,37.05,37.05,9/9/2019 03:38:39,9/9/2019 03:38:39,39.81,39.81,39.81,39.81,39.94,39.94,1.221,1.221,1.222,1.222,1.363,1.364
9/9/2019 04:00:00,15min,Peter Sinks,UCC,270,36.7,39.0,34.8,39.36,39.28,39.00,39.10,9/9/2019 03:45:25,9/9/2019 03:45:25,9/9/2019 03:45:26,9/9/2019 03:45:25,39.07,39.02,9/9/2019 03:45:22,9/9/2019 03:45:22,33.47,33.45,34.87,34.91,9/9/2019 03:54:14,9/9/2019 03:54:14,9/9/2019 03:54:22,9/9/2019 03:54:22,34.42,34.37,9/9/2019 03:52:41,9/9/2019 03:52:41,36.59,36.58,36.66,36.70,36.80,36.75,1.2330,1.2210,0.9180,0.9200,1.0590,1.0590,-0,-0,09SEP2019:03:53:00,3.3,9/9/2019 03:54:58,0.7,360,42.4800,2430,9/9/2019 03:45:02,2400,9/9/2019 03:45:01,2413,12.5,39.01,39.01,39.01,39.01,9/9/2019 03:45:33,9/9/2019 03:45:32,9/9/2019 03:45:32,9/9/2019 03:45:32,38.91,38.91,9/9/2019 03:45:48,9/9/2019 03:45:48,34.86,34.87,34.86,34.85,9/9/2019 03:54:26,9/9/2019 03:54:26,9/9/2019 03:54:26,9/9/2019 03:54:26,34.65,34.65,9/9/2019 03:52:48,9/9/2019 03:52:48,36.64,36.64,36.64,36.64,36.79,36.79,0.988,0.986,0.987,0.988,0.999,0.999
9/9/2019 04:15:00,15min,Peter Sinks,UCC,270,36.7,39.3,34.0,39.95,39.96,39.34,39.55,9/9/2019 04:05:40,9/9/2019 04:05:40,9/9/2019 04:04:08,9/9/2019 04:04:08,39.67,39.62,9/9/2019 04:05:46,9/9/2019 04:05:46,32.58,32.62,33.93,34.06,9/9/2019 04:14:33,9/9/2019 04:14:33,9/9/2019 04:14:40,9/9/2019 04:14:40,33.53,33.48,9/9/2019 04:14:35,9/9/2019 04:14:35,36.56,36.56,36.66,36.69,36.82,36.77,1.6700,1.6600,1.3000,1.3130,1.5560,1.5560,-0,-0,09SEP2019:04:11:33,4.2,9/9/2019 04:05:35,1.9,21,82.0000,2430,9/9/2019 04:00:03,2400,9/9/2019 04:00:01,2410,12.6,39.23,39.21,39.23,39.24,9/9/2019 04:04:11,9/9/2019 04:04:10,9/9/2019 04:04:10,9/9/2019 04:04:10,39.35,39.35,9/9/2019 04:05:58,9/9/2019 04:05:58,33.71,33.72,33.71,33.7,9/9/2019 04:14:41,9/9/2019 04:14:41,9/9/2019 04:14:41,9/9/2019 04:14:41,34.19,34.19,9/9/2019 04:14:50,9/9/2019 04:14:50,36.63,36.63,36.63,36.63,36.83,36.83,1.426,1.425,1.427,1.428,1.487,1.488
9/9/2019 04:30:00,15min,Peter Sinks,UCC,270,36.6,39.6,34.5,39.78,39.84,39.70,39.81,9/9/2019 04:20:49,9/9/2019 04:20:49,9/9/2019 04:20:48,9/9/2019 04:20:48,39.85,39.80,9/9/2019 04:20:50,9/9/2019 04:20:50,34.02,34.04,34.38,34.45,9/9/2019 04:15:23,9/9/2019 04:15:23,9/9/2019 04:15:23,9/9/2019 04:15:23,34.58,34.53,9/9/2019 04:15:23,9/9/2019 04:15:23,36.48,36.48,36.31,36.36,36.70,36.65,1.3490,1.3400,1.1290,1.1500,1.2160,1.2160,-0,-0,09SEP2019:04:15:01,4.6,9/9/2019 04:20:26,1.5,32,21.9300,2430,9/9/2019 04:15:03,2400,9/9/2019 04:15:01,2409,12.6,39.66,39.66,39.66,39.66,9/9/2019 04:20:56,9/9/2019 04:20:56,9/9/2019 04:20:56,9/9/2019 04:20:56,39.63,39.63,9/9/2019 04:21:15,9/9/2019 04:21:14,34.49,34.49,34.49,34.48,9/9/2019 04:15:26,9/9/2019 04:15:26,9/9/2019 04:15:26,9/9/2019 04:15:26,34.54,34.57,9/9/2019 04:15:01,9/9/2019 04:15:01,36.4,36.4,36.4,36.4,36.63,36.63,1.159,1.158,1.159,1.161,1.165,1.164
9/9/2019 04:45:00,15min,Peter Sinks,UCC,270,37.2,40.0,35.0,40.53,40.56,39.76,39.86,9/9/2019 04:33:31,9/9/2019 04:33:31,9/9/2019 04:33:32,9/9/2019 04:33:31,40.47,40.42,9/9/2019 04:32:49,9/9/2019 04:32:49,34.40,34.37,35.31,35.24,9/9/2019 04:40:01,9/9/2019 04:43:33,9/9/2019 04:43:33,9/9/2019 04:40:17,34.78,34.73,9/9/2019 04:40:18,9/9/2019 04:40:18,37.12,37.11,36.98,37.02,37.40,37.34,1.6160,1.6130,1.0300,1.0600,1.4750,1.4750,-0,-0,09SEP2019:04:30:05,5.5,9/9/2019 04:44:15,1.6,43,37.5800,2430,9/9/2019 04:30:05,2400,9/9/2019 04:30:01,2407,12.6,39.8,39.8,39.8,39.81,9/9/2019 04:33:36,9/9/2019 04:33:36,9/9/2019 04:33:36,9/9/2019 04:33:36,40.27,40.27,9/9/2019 04:33:16,9/9/2019 04:33:16,34.98,34.98,34.98,34.97,9/9/2019 04:40:14,9/9/2019 04:40:16,9/9/2019 04:40:13,9/9/2019 04:40:13,34.93,34.93,9/9/2019 04:40:24,9/9/2019 04:40:23,37.06,37.06,37.06,37.06,37.38,37.38,1.237,1.236,1.237,1.239,1.426,1.426
9/9/2019 05:00:00,15min,Peter Sinks,UCC,270,39.3,41.2,36.4,41.60,41.63,41.28,41.35,9/9/2019 04:52:51,9/9/2019 04:59:02,9/9/2019 04:53:23,9/9/2019 04:53:23,41.57,41.52,9/9/2019 04:59:16,9/9/2019 04:59:16,35.16,35.16,36.47,36.43,9/9/2019 04:46:15,9/9/2019 04:46:15,9/9/2019 04:46:17,9/9/2019 04:46:17,36.45,36.40,9/9/2019 04:46:16,9/9/2019 04:46:16,39.14,39.11,38.99,39.02,39.43,39.38,1.3760,1.3580,0.9450,0.9670,1.1160,1.1160,-0,-0,09SEP2019:04:45:17,6.8,9/9/2019 04:53:18,2.3,48,40.7800,2430,9/9/2019 04:45:06,2370,9/9/2019 04:57:57,2405,12.6,41.16,41.16,41.16,41.16,9/9/2019 04:53:32,9/9/2019 04:53:32,9/9/2019 04:53:32,9/9/2019 04:53:31,41.32,41.32,9/9/2019 04:53:26,9/9/2019 04:53:26,36.1,36.11,36.1,36.09,9/9/2019 04:46:19,9/9/2019 04:46:19,9/9/2019 04:46:18,9/9/2019 04:46:18,36.78,36.77,9/9/2019 04:46:35,9/9/2019 04:46:35,39.06,39.06,39.06,39.06,39.37,39.37,1.068,1.065,1.067,1.068,1.052,1.051
9/9/2019 05:15:00,15min,Peter Sinks,UCC,270,40.7,42.0,38.2,42.27,42.20,41.99,42.07,9/9/2019 05:02:07,9/9/2019 05:02:05,9/9/2019 05:01:03,9/9/2019 05:01:03,42.47,42.42,9/9/2019 05:02:04,9/9/2019 05:02:04,37.62,37.68,37.85,37.85,9/9/2019 05:00:01,9/9/2019 05:00:01,9/9/2019 05:03:53,9/9/2019 05:03:51,38.27,38.22,9/9/2019 05:03:56,9/9/2019 05:03:56,40.54,40.52,40.45,40.50,40.86,40.81,0.9560,0.9370,0.7820,0.8000,0.8460,0.8460,-0,-0,09SEP2019:05:00:02,10.5,9/9/2019 05:12:18,4.4,30,27.3700,2430,9/9/2019 05:00:20,2400,9/9/2019 05:00:01,2405,12.6,41.91,41.9,41.9,41.91,9/9/2019 05:02:11,9/9/2019 05:02:11,9/9/2019 05:02:11,9/9/2019 05:02:10,42.19,42.19,9/9/2019 05:02:14,9/9/2019 05:02:14,37.93,37.93,37.93,37.93,9/9/2019 05:03:57,9/9/2019 05:03:57,9/9/2019 05:03:56,9/9/2019 05:03:56,38.56,38.56,9/9/2019 05:04:07,9/9/2019 05:04:07,40.48,40.48,40.48,40.48,40.8,40.8,0.845,0.843,0.843,0.843,0.825,0.825
9/9/2019 05:30:00,15min,Peter Sinks,UCC,270,41.0,42.3,38.9,42.46,42.50,42.07,42.13,9/9/2019 05:16:08,9/9/2019 05:16:07,9/9/2019 05:16:14,9/9/2019 05:16:14,42.63,42.58,9/9/2019 05:16:08,9/9/2019 05:16:08,38.25,38.25,38.54,38.50,9/9/2019 05:21:58,9/9/2019 05:21:58,9/9/2019 05:21:58,9/9/2019 05:21:58,38.88,38.82,9/9/2019 05:21:57,9/9/2019 05:21:57,40.83,40.83,40.76,40.80,41.19,41.13,0.9810,0.9780,0.7450,0.7580,0.8860,0.8860,-0,0,09SEP2019:05:29:19,8.3,9/9/2019 05:18:03,4.3,18,22.1300,2430,9/9/2019 05:15:08,2370,9/9/2019 05:15:07,2404,12.5,42.18,42.17,42.18,42.18,9/9/2019 05:16:19,9/9/2019 05:16:19,9/9/2019 05:16:18,9/9/2019 05:16:18,42.45,42.45,9/9/2019 05:16:27,9/9/2019 05:16:26,38.57,38.58,38.57,38.57,9/9/2019 05:22:04,9/9/2019 05:22:03,9/9/2019 05:22:03,9/9/2019 05:22:03,39.22,39.22,9/9/2019 05:22:13,9/9/2019 05:22:13,40.8,40.8,40.8,40.8,41.15,41.15,0.825,0.825,0.825,0.826,0.844,0.845
9/9/2019 05:45:00,15min,Peter Sinks,UCC,270,39.9,41.6,37.1,41.80,41.80,41.60,41.67,9/9/2019 05:36:57,9/9/2019 05:36:56,9/9/2019 05:36:57,9/9/2019 05:36:57,41.71,41.65,9/9/2019 05:37:01,9/9/2019 05:37:01,36.20,36.20,37.08,37.10,9/9/2019 05:44:25,9/9/2019 05:44:25,9/9/2019 05:44:52,9/9/2019 05:44:51,36.97,36.92,9/9/2019 05:44:30,9/9/2019 05:44:30,39.69,39.69,39.89,39.93,40.08,40.03,1.2810,1.2770,1.0570,1.0480,1.1980,1.1980,0,1,09SEP2019:05:45:00,5.7,9/9/2019 05:36:46,2.8,45,25.0700,2430,9/9/2019 05:30:09,2370,9/9/2019 05:33:02,2402,12.5,41.56,41.56,41.56,41.56,9/9/2019 05:37:05,9/9/2019 05:37:05,9/9/2019 05:37:04,9/9/2019 05:37:04,41.58,41.57,9/9/2019 05:30:01,9/9/2019 05:30:01,36.96,36.97,36.96,36.96,9/9/2019 05:45:00,9/9/2019 05:45:00,9/9/2019 05:44:59,9/9/2019 05:44:59,37.23,37.23,9/9/2019 05:44:34,9/9/2019 05:44:34,39.83,39.83,39.83,39.83,40.12,40.12,1.11,1.111,1.112,1.114,1.127,1.128
9/9/2019 06:00:00,15min,Peter Sinks,UCC,270,38.4,40.8,35.4,40.77,40.82,40.72,40.80,9/9/2019 05:46:31,9/9/2019 05:46:30,9/9/2019 05:46:32,9/9/2019 05:46:32,41.10,41.04,9/9/2019 05:46:30,9/9/2019 05:46:30,34.85,34.86,35.66,35.76,9/9/2019 05:59:25,9/9/2019 05:59:25,9/9/2019 05:59:51,9/9/2019 05:59:51,35.21,35.16,9/9/2019 05:59:49,9/9/2019 05:59:49,38.19,38.20,38.57,38.63,38.54,38.49,1.8390,1.8420,1.6020,1.5870,1.8010,1.8010,2,5,09SEP2019:06:00:00,5.0,9/9/2019 05:47:55,2.0,43,36.6300,2430,9/9/2019 05:45:39,2370,9/9/2019 05:45:13,2401,12.5,40.71,40.71,40.71,40.71,9/9/2019 05:46:39,9/9/2019 05:46:39,9/9/2019 05:46:38,9/9/2019 05:46:38,40.89,40.89,9/9/2019 05:46:53,9/9/2019 05:46:52,35.44,35.44,35.44,35.43,9/9/2019 05:59:56,9/9/2019 05:59:56,9/9/2019 05:59:56,9/9/2019 05:59:56,35.45,35.45,9/9/2019 06:00:00,9/9/2019 06:00:00,38.41,38.41,38.41,38.41,38.54,38.54,1.67,1.67,1.671,1.673,1.736,1.737
9/9/2019 06:15:00,15min,Peter Sinks,UCC,270,34.7,38.6,32.8,40.03,39.93,37.55,37.81,9/9/2019 06:14:21,9/9/2019 06:14:20,9/9/2019 06:14:25,9/9/2019 06:14:24,39.26,39.21,9/9/2019 06:14:30,9/9/2019 06:14:30,31.59,31.54,32.76,32.83,9/9/2019 06:12:06,9/9/2019 06:12:06,9/9/2019 06:12:20,9/9/2019 06:12:20,32.43,32.38,9/9/2019 06:12:18,9/9/2019 06:12:18,34.62,34.60,34.57,34.62,34.82,34.77,1.4780,1.4640,0.9620,0.9870,1.2270,1.2260,8,11,09SEP2019:06:15:00,3.1,9/9/2019 06:14:19,0.4,333,50.5500,4770,9/9/2019 06:13:16,2370,9/9/2019 06:01:03,2840,12.5,38.6,38.58,38.59,38.61,9/9/2019 06:14:33,9/9/2019 06:14:33,9/9/2019 06:14:32,9/9/2019 06:14:32,38.55,38.55,9/9/2019 06:14:46,9/9/2019 06:14:46,32.4,32.41,32.39,32.38,9/9/2019 06:12:21,9/9/2019 06:12:20,9/9/2019 06:12:20,9/9/2019 06:12:20,33.16,33.15,9/9/2019 06:12:30,9/9/2019 06:12:30,34.59,34.59,34.59,34.59,34.75,34.75,1.116,1.115,1.118,1.12,1.065,1.068
9/9/2019 06:30:00,15min,Peter Sinks,UCC,270,34.5,37.6,32.5,37.01,36.95,36.55,36.54,9/9/2019 06:18:23,9/9/2019 06:18:23,9/9/2019 06:18:24,9/9/2019 06:18:24,37.69,37.63,9/9/2019 06:15:01,9/9/2019 06:15:01,31.98,31.97,32.78,32.87,9/9/2019 06:23:07,9/9/2019 06:23:11,9/9/2019 06:23:13,9/9/2019 06:23:14,32.30,32.25,9/9/2019 06:23:07,9/9/2019 06:23:07,34.37,34.34,34.41,34.45,34.61,34.55,1.0260,1.0160,0.7050,0.6840,0.9490,0.9490,14,17,09SEP2019:06:30:00,3.1,9/9/2019 06:18:58,1.0,323,29.8000,4770,9/9/2019 06:26:40,4680,9/9/2019 06:16:03,4714,12.5,36.99,36.99,36.98,36.98,9/9/2019 06:15:01,9/9/2019 06:15:01,9/9/2019 06:15:01,9/9/2019 06:15:01,38.13,38.11,9/9/2019 06:15:01,9/9/2019 06:15:01,32.55,32.56,32.55,32.55,9/9/2019 06:23:16,9/9/2019 06:23:16,9/9/2019 06:23:16,9/9/2019 06:23:16,32.41,32.41,9/9/2019 06:23:15,9/9/2019 06:23:15,34.41,34.41,34.41,34.41,34.62,34.62,0.827,0.825,0.825,0.826,0.979,0.976
9/9/2019 06:45:00,15min,Peter Sinks,UCC,270,34.0,35.8,32.4,35.99,35.96,35.17,35.25,9/9/2019 06:30:33,9/9/2019 06:30:33,9/9/2019 06:30:45,9/9/2019 06:30:43,36.14,36.09,9/9/2019 06:30:45,9/9/2019 06:30:45,31.90,31.88,32.48,32.50,9/9/2019 06:42:33,9/9/2019 06:36:59,9/9/2019 06:42:40,9/9/2019 06:42:39,32.25,32.20,9/9/2019 06:42:36,9/9/2019 06:42:36,33.84,33.83,33.84,33.88,34.10,34.05,1.0160,1.0070,0.6970,0.7060,0.9440,0.9430,20,23,09SEP2019:06:45:00,2.4,9/9/2019 06:36:10,0.6,232,54.9000,4770,9/9/2019 06:32:19,4680,9/9/2019 06:30:56,4714,12.5,35.52,35.52,35.52,35.52,9/9/2019 06:30:47,9/9/2019 06:30:47,9/9/2019 06:30:47,9/9/2019 06:30:47,36.02,36.02,9/9/2019 06:30:53,9/9/2019 06:30:53,32.29,32.29,32.29,32.28,9/9/2019 06:42:42,9/9/2019 06:42:42,9/9/2019 06:42:42,9/9/2019 06:42:42,32.43,32.43,9/9/2019 06:42:49,9/9/2019 06:42:49,33.86,33.86,33.86,33.86,34.1,34.1,0.827,0.826,0.827,0.828,0.913,0.913
9/9/2019 07:00:00,15min,Peter Sinks,UCC,270,33.5,35.3,32.2,35.71,35.71,34.97,35.06,9/9/2019 06:59:09,9/9/2019 06:59:09,9/9/2019 06:59:08,9/9/2019 06:59:10,35.86,35.81,9/9/2019 06:59:10,9/9/2019 06:59:10,31.75,31.76,32.25,32.24,9/9/2019 06:52:39,9/9/2019 06:52:39,9/9/2019 06:52:43,9/9/2019 06:52:42,32.19,32.14,9/9/2019 06:52:40,9/9/2019 06:52:40,33.40,33.40,33.27,33.31,33.64,33.59,0.7710,0.7630,0.5570,0.5650,0.7160,0.7150,31,98,09SEP2019:07:00:00,1.8,9/9/2019 06:54:06,0.3,81,52.7300,4770,9/9/2019 06:47:11,4680,9/9/2019 06:52:02,4724,12.5,35.22,35.22,35.22,35.22,9/9/2019 06:59:14,9/9/2019 06:59:14,9/9/2019 06:59:13,9/9/2019 06:59:13,35.47,35.47,9/9/2019 06:59:26,9/9/2019 06:59:26,32.08,32.08,32.08,32.08,9/9/2019 06:52:48,9/9/2019 06:52:47,9/9/2019 06:52:47,9/9/2019 06:52:47,32.27,32.27,9/9/2019 06:53:07,9/9/2019 06:53:03,33.33,33.33,33.33,33.33,33.58,33.59,0.626,0.627,0.628,0.629,0.651,0.653
9/9/2019 07:15:00,15min,Peter Sinks,UCC,270,36.6,41.7,33.8,42.37,42.33,42.43,42.48,9/9/2019 07:15:00,9/9/2019 07:15:00,9/9/2019 07:15:00,9/9/2019 07:15:00,42.12,42.07,9/9/2019 07:14:59,9/9/2019 07:14:59,32.53,32.52,34.52,34.64,9/9/2019 07:05:24,9/9/2019 07:05:18,9/9/2019 07:05:33,9/9/2019 07:05:35,33.47,33.41,9/9/2019 07:05:27,9/9/2019 07:05:27,36.45,36.45,37.06,37.10,36.68,36.63,1.8900,1.8790,1.7340,1.7290,1.7530,1.7530,157,188,09SEP2019:07:14:55,4.8,9/9/2019 07:14:51,1.3,184,76.8600,4770,9/9/2019 07:06:15,4710,9/9/2019 07:00:02,4743,12.5,42.22,42.22,42.23,42.24,9/9/2019 07:15:00,9/9/2019 07:15:00,9/9/2019 07:15:00,9/9/2019 07:15:00,41.12,41.16,9/9/2019 07:15:00,9/9/2019 07:15:00,33.83,33.84,33.83,33.82,9/9/2019 07:05:37,9/9/2019 07:05:36,9/9/2019 07:05:36,9/9/2019 07:05:36,33.68,33.67,9/9/2019 07:05:49,9/9/2019 07:05:48,36.7,36.71,36.71,36.71,36.56,36.56,1.692,1.693,1.696,1.7,1.6,1.603
9/9/2019 07:30:00,15min,Peter Sinks,UCC,270,42.6,44.1,39.8,43.84,43.86,44.86,44.88,9/9/2019 07:28:31,9/9/2019 07:28:30,9/9/2019 07:23:25,9/9/2019 07:23:25,44.15,44.10,9/9/2019 07:23:36,9/9/2019 07:23:36,38.65,38.63,40.30,40.24,9/9/2019 07:18:15,9/9/2019 07:18:15,9/9/2019 07:16:11,9/9/2019 07:16:11,39.50,39.44,9/9/2019 07:18:17,9/9/2019 07:18:17,42.48,42.48,43.36,43.38,42.82,42.77,1.3060,1.3120,1.1660,1.1820,1.2520,1.2520,209,234,09SEP2019:07:29:56,11.4,9/9/2019 07:28:00,4.0,358,52.3200,4800,9/9/2019 07:16:46,4740,9/9/2019 07:15:01,4771,12.6,44.24,44.25,44.24,44.24,9/9/2019 07:23:34,9/9/2019 07:23:37,9/9/2019 07:23:36,9/9/2019 07:23:33,44,44,9/9/2019 07:28:56,9/9/2019 07:28:55,39.78,39.78,39.78,39.78,9/9/2019 07:16:22,9/9/2019 07:16:22,9/9/2019 07:16:22,9/9/2019 07:16:22,39.86,39.86,9/9/2019 07:18:30,9/9/2019 07:18:30,42.91,42.91,42.91,42.91,42.76,42.76,1.196,1.196,1.197,1.197,1.225,1.225
9/9/2019 07:45:00,15min,Peter Sinks,UCC,270,44.1,44.7,43.8,44.52,44.52,45.40,45.43,9/9/2019 07:44:26,9/9/2019 07:44:26,9/9/2019 07:42:04,9/9/2019 07:42:04,44.83,44.78,9/9/2019 07:41:33,9/9/2019 07:41:33,43.28,43.28,44.34,44.40,9/9/2019 07:31:10,9/9/2019 07:31:12,9/9/2019 07:36:46,9/9/2019 07:36:46,43.60,43.55,9/9/2019 07:31:08,9/9/2019 07:31:08,43.92,43.93,44.81,44.84,44.26,44.20,0.2580,0.2570,0.2460,0.2350,0.2420,0.2420,259,284,09SEP2019:07:45:00,12.3,9/9/2019 07:35:15,5.9,353,19.2700,4830,9/9/2019 07:39:32,4740,9/9/2019 07:35:16,4792,12.6,44.81,44.81,44.81,44.81,9/9/2019 07:42:25,9/9/2019 07:42:24,9/9/2019 07:42:24,9/9/2019 07:42:25,44.6,44.61,9/9/2019 07:41:43,9/9/2019 07:41:43,43.9,43.9,43.91,43.91,9/9/2019 07:30:01,9/9/2019 07:30:01,9/9/2019 07:30:01,9/9/2019 07:30:01,43.65,43.65,9/9/2019 07:31:36,9/9/2019 07:31:35,44.37,44.37,44.37,44.37,44.21,44.21,0.202,0.201,0.201,0.201,0.234,0.234
9/9/2019 08:00:00,15min,Peter Sinks,UCC,270,44.7,45.4,44.3,45.31,45.36,46.16,46.18,9/9/2019 07:56:27,9/9/2019 07:56:27,9/9/2019 07:58:23,9/9/2019 07:58:08,45.46,45.41,9/9/2019 07:58:06,9/9/2019 07:58:06,43.79,43.81,44.63,44.71,9/9/2019 07:45:35,9/9/2019 07:45:33,9/9/2019 07:45:33,9/9/2019 07:45:32,44.15,44.09,9/9/2019 07:45:36,9/9/2019 07:45:36,44.51,44.52,45.36,45.40,44.84,44.78,0.2640,0.2640,0.3400,0.3350,0.2350,0.2350,307,334,09SEP2019:07:59:58,12.1,9/9/2019 07:54:17,6.1,353,21.0700,4860,9/9/2019 07:56:53,4770,9/9/2019 07:45:04,4814,12.7,45.52,45.52,45.53,45.53,9/9/2019 07:58:10,9/9/2019 07:58:10,9/9/2019 07:58:10,9/9/2019 07:58:10,45.26,45.26,9/9/2019 07:58:30,9/9/2019 07:58:30,44.31,44.31,44.31,44.31,9/9/2019 07:45:44,9/9/2019 07:45:44,9/9/2019 07:45:44,9/9/2019 07:45:43,44.29,44.29,9/9/2019 07:45:58,9/9/2019 07:45:57,44.95,44.95,44.95,44.95,44.8,44.8,0.253,0.253,0.253,0.253,0.213,0.213
9/9/2019 08:15:00,15min,Peter Sinks,UCC,270,45.1,46.2,44.7,46.23,46.26,47.04,47.04,9/9/2019 08:13:09,9/9/2019 08:13:09,9/9/2019 08:13:30,9/9/2019 08:13:32,46.28,46.23,9/9/2019 08:13:10,9/9/2019 08:13:10,44.40,44.40,44.80,44.80,9/9/2019 08:01:01,9/9/2019 08:01:01,9/9/2019 08:00:48,9/9/2019 08:01:04,44.71,44.66,9/9/2019 08:01:37,9/9/2019 08:01:37,44.97,44.98,45.95,45.98,45.31,45.26,0.3640,0.3660,0.5240,0.5300,0.2910,0.2910,355,382,09SEP2019:08:14:53,11.2,9/9/2019 08:03:34,4.6,357,27.6900,4860,9/9/2019 08:01:06,4800,9/9/2019 08:00:01,4838,12.8,46.4,46.4,46.4,46.4,9/9/2019 08:13:16,9/9/2019 08:13:16,9/9/2019 08:13:16,9/9/2019 08:13:15,46.05,46.05,9/9/2019 08:13:35,9/9/2019 08:13:35,44.66,44.67,44.66,44.66,9/9/2019 08:01:06,9/9/2019 08:01:06,9/9/2019 08:01:06,9/9/2019 08:01:06,44.78,44.78,9/9/2019 08:02:00,9/9/2019 08:01:59,45.46,45.46,45.46,45.46,45.28,45.28,0.383,0.383,0.383,0.383,0.258,0.258
9/9/2019 08:30:00,15min,Peter Sinks,UCC,270,45.7,47.7,45.2,47.98,47.99,48.45,48.49,9/9/2019 08:26:42,9/9/2019 08:26:42,9/9/2019 08:26:43,9/9/2019 08:28:00,47.70,47.65,9/9/2019 08:26:42,9/9/2019 08:26:42,44.69,44.68,45.15,45.15,9/9/2019 08:22:22,9/9/2019 08:15:55,9/9/2019 08:23:20,9/9/2019 08:23:20,45.30,45.25,9/9/2019 08:22:21,9/9/2019 08:22:21,45.54,45.55,46.66,46.69,45.91,45.85,0.5350,0.5330,0.8290,0.8340,0.4370,0.4370,404,432,09SEP2019:08:29:59,8.8,9/9/2019 08:21:25,3.7,355,37.1300,4920,9/9/2019 08:26:22,4830,9/9/2019 08:15:03,4863,12.9,47.99,47.98,47.99,47.99,9/9/2019 08:26:49,9/9/2019 08:26:49,9/9/2019 08:26:49,9/9/2019 08:26:49,47.42,47.42,9/9/2019 08:27:03,9/9/2019 08:27:02,45.08,45.08,45.08,45.08,9/9/2019 08:22:26,9/9/2019 08:22:26,9/9/2019 08:22:25,9/9/2019 08:22:25,45.34,45.33,9/9/2019 08:22:47,9/9/2019 08:22:46,46.1,46.1,46.1,46.1,45.88,45.88,0.579,0.578,0.579,0.579,0.398,0.397
9/9/2019 08:45:00,15min,Peter Sinks,UCC,270,46.1,47.2,45.7,47.65,47.68,48.33,48.32,9/9/2019 08:42:05,9/9/2019 08:42:05,9/9/2019 08:31:31,9/9/2019 08:31:31,47.18,47.12,9/9/2019 08:36:06,9/9/2019 08:36:06,45.04,45.04,46.02,46.12,9/9/2019 08:31:23,9/9/2019 08:31:22,9/9/2019 08:36:45,9/9/2019 08:36:45,45.53,45.47,9/9/2019 08:31:23,9/9/2019 08:31:23,45.96,45.96,47.11,47.15,46.34,46.29,0.4690,0.4770,0.4660,0.4490,0.3150,0.3150,456,479,09SEP2019:08:44:55,10.3,9/9/2019 08:34:25,5.1,350,23.1400,4950,9/9/2019 08:30:11,4860,9/9/2019 08:30:01,4901,13.0,47.37,47.37,47.37,47.37,9/9/2019 08:42:10,9/9/2019 08:42:10,9/9/2019 08:42:10,9/9/2019 08:42:10,47.01,47.01,9/9/2019 08:36:27,9/9/2019 08:36:26,45.83,45.83,45.83,45.83,9/9/2019 08:36:51,9/9/2019 08:36:51,9/9/2019 08:36:51,9/9/2019 08:36:51,45.63,45.63,9/9/2019 08:30:01,9/9/2019 08:30:01,46.54,46.54,46.54,46.54,46.3,46.3,0.274,0.273,0.274,0.275,0.271,0.271
9/9/2019 09:00:00,15min,Peter Sinks,UCC,270,46.6,48.8,45.7,49.93,49.98,49.19,49.22,9/9/2019 08:58:59,9/9/2019 08:58:59,9/9/2019 08:58:59,9/9/2019 08:58:59,49.06,49.00,9/9/2019 08:59:36,9/9/2019 08:59:36,44.85,44.87,46.06,46.16,9/9/2019 08:53:11,9/9/2019 08:53:11,9/9/2019 08:47:35,9/9/2019 08:47:33,45.38,45.32,9/9/2019 08:53:11,9/9/2019 08:53:11,46.37,46.38,47.41,47.44,46.75,46.70,0.8450,0.8450,0.6350,0.6260,0.6900,0.6900,470,538,09SEP2019:08:52:29,10.1,9/9/2019 08:56:13,3.1,349,46.4100,5070,9/9/2019 08:58:00,4920,9/9/2019 08:45:01,4977,13.2,48.84,48.84,48.84,48.84,9/9/2019 08:59:07,9/9/2019 08:59:07,9/9/2019 08:59:07,9/9/2019 08:59:07,48.77,48.77,9/9/2019 08:59:46,9/9/2019 08:59:45,45.64,45.65,45.64,45.64,9/9/2019 08:49:58,9/9/2019 08:49:57,9/9/2019 08:49:57,9/9/2019 08:49:57,45.67,45.67,9/9/2019 08:53:23,9/9/2019 08:53:22,46.9,46.9,46.9,46.9,46.69,46.69,0.656,0.655,0.656,0.657,0.617,0.618
9/9/2019 09:15:00,15min,Peter Sinks,UCC,270,47.2,48.9,46.4,49.03,49.01,49.66,49.63,9/9/2019 09:12:43,9/9/2019 09:12:42,9/9/2019 09:12:43,9/9/2019 09:12:43,48.91,48.86,9/9/2019 09:12:41,9/9/2019 09:12:41,45.26,45.27,46.68,46.80,9/9/2019 09:01:46,9/9/2019 09:01:45,9/9/2019 09:01:49,9/9/2019 09:01:49,46.20,46.15,9/9/2019 09:01:46,9/9/2019 09:01:46,47.05,47.05,48.24,48.25,47.45,47.40,0.6800,0.6850,0.5500,0.5350,0.5380,0.5380,472,644,09SEP2019:09:13:54,9.4,9/9/2019 09:00:51,2.8,347,66.9800,5160,9/9/2019 09:11:13,5010,9/9/2019 09:00:02,5081,13.4,49.03,49.02,49.03,49.03,9/9/2019 09:12:47,9/9/2019 09:12:46,9/9/2019 09:12:46,9/9/2019 09:12:46,48.69,48.69,9/9/2019 09:12:52,9/9/2019 09:12:51,46.37,46.37,46.37,46.36,9/9/2019 09:01:54,9/9/2019 09:01:54,9/9/2019 09:01:54,9/9/2019 09:01:54,46.44,46.44,9/9/2019 09:02:08,9/9/2019 09:02:08,47.65,47.65,47.65,47.65,47.44,47.44,0.504,0.504,0.504,0.505,0.484,0.484
9/9/2019 09:30:00,15min,Peter Sinks,UCC,270,46.9,48.5,45.9,48.71,48.79,49.05,49.07,9/9/2019 09:21:38,9/9/2019 09:21:38,9/9/2019 09:21:39,9/9/2019 09:21:43,48.68,48.63,9/9/2019 09:21:43,9/9/2019 09:21:43,45.52,45.53,45.84,45.90,9/9/2019 09:27:43,9/9/2019 09:27:36,9/9/2019 09:27:54,9/9/2019 09:27:53,45.90,45.85,9/9/2019 09:27:51,9/9/2019 09:27:51,46.69,46.68,47.47,47.52,47.07,47.02,0.6640,0.6700,0.8410,0.8310,0.5850,0.5850,339,713,09SEP2019:09:23:07,11.6,9/9/2019 09:26:42,5.9,351,21.0900,5250,9/9/2019 09:19:16,5100,9/9/2019 09:15:02,5159,13.7,48.62,48.62,48.62,48.63,9/9/2019 09:21:49,9/9/2019 09:21:48,9/9/2019 09:21:48,9/9/2019 09:21:48,48.31,48.31,9/9/2019 09:21:55,9/9/2019 09:21:54,45.76,45.77,45.76,45.76,9/9/2019 09:27:54,9/9/2019 09:27:54,9/9/2019 09:27:54,9/9/2019 09:27:54,46.02,46.01,9/9/2019 09:28:08,9/9/2019 09:28:08,47.1,47.1,47.1,47.1,47.05,47.05,0.689,0.689,0.689,0.69,0.551,0.551
9/9/2019 09:45:00,15min,Peter Sinks,UCC,270,47.7,49.9,46.3,51.32,51.35,50.63,50.60,9/9/2019 09:44:00,9/9/2019 09:44:00,9/9/2019 09:44:20,9/9/2019 09:44:20,50.34,50.28,9/9/2019 09:44:01,9/9/2019 09:44:01,45.81,45.81,46.11,46.14,9/9/2019 09:30:16,9/9/2019 09:30:15,9/9/2019 09:30:16,9/9/2019 09:30:17,46.43,46.37,9/9/2019 09:30:01,9/9/2019 09:30:01,47.49,47.49,47.95,47.98,47.86,47.81,0.9800,0.9830,1.0230,1.0100,0.8800,0.8800,458,820,09SEP2019:09:40:59,11.8,9/9/2019 09:39:10,5.6,339,26.3600,5370,9/9/2019 09:41:24,5100,9/9/2019 09:30:01,5195,13.8,49.99,49.97,49.99,50,9/9/2019 09:44:07,9/9/2019 09:44:07,9/9/2019 09:44:06,9/9/2019 09:44:06,49.81,49.81,9/9/2019 09:44:26,9/9/2019 09:44:25,46.14,46.15,46.14,46.14,9/9/2019 09:30:25,9/9/2019 09:30:24,9/9/2019 09:30:24,9/9/2019 09:30:24,46.45,46.45,9/9/2019 09:30:12,9/9/2019 09:30:12,47.71,47.71,47.71,47.71,47.79,47.79,0.945,0.944,0.945,0.946,0.846,0.846
9/9/2019 10:00:00,15min,Peter Sinks,UCC,270,48.2,50.3,47.1,51.13,51.24,50.71,50.70,9/9/2019 09:46:19,9/9/2019 09:46:19,9/9/2019 09:46:19,9/9/2019 09:46:19,50.71,50.66,9/9/2019 09:46:20,9/9/2019 09:46:20,46.33,46.28,46.82,46.90,9/9/2019 09:49:02,9/9/2019 09:49:02,9/9/2019 09:53:20,9/9/2019 09:53:19,47.10,47.05,9/9/2019 09:49:06,9/9/2019 09:49:06,47.98,47.97,48.52,48.56,48.37,48.32,0.7210,0.7300,0.7010,0.6860,0.5650,0.5650,517,856,09SEP2019:09:52:16,13.8,9/9/2019 09:59:59,7.7,348,21.9600,5370,9/9/2019 09:45:04,5190,9/9/2019 09:49:04,5304,14.0,50.34,50.33,50.34,50.36,9/9/2019 09:46:12,9/9/2019 09:46:11,9/9/2019 09:46:11,9/9/2019 09:46:11,50.17,50.17,9/9/2019 09:46:27,9/9/2019 09:46:26,46.83,46.83,46.83,46.82,9/9/2019 09:53:25,9/9/2019 09:53:24,9/9/2019 09:53:24,9/9/2019 09:53:24,47.34,47.34,9/9/2019 09:49:28,9/9/2019 09:49:27,48.27,48.27,48.27,48.27,48.37,48.37,0.607,0.606,0.607,0.608,0.515,0.515
9/9/2019 10:15:00,15min,Peter Sinks,UCC,270,48.5,50.2,47.3,51.40,51.47,51.13,51.08,9/9/2019 10:14:56,9/9/2019 10:14:56,9/9/2019 10:14:57,9/9/2019 10:14:57,50.64,50.58,9/9/2019 10:09:08,9/9/2019 10:09:08,46.70,46.70,47.08,47.15,9/9/2019 10:00:11,9/9/2019 10:00:10,9/9/2019 10:00:13,9/9/2019 10:00:14,47.40,47.35,9/9/2019 10:00:13,9/9/2019 10:00:13,48.35,48.36,48.87,48.90,48.73,48.68,0.8770,0.8800,0.8900,0.8720,0.7580,0.7580,596,869,09SEP2019:10:10:58,18.2,9/9/2019 10:02:25,6.0,350,41.4200,5400,9/9/2019 10:14:46,5220,9/9/2019 10:00:34,5321,14.1,50.3,50.3,50.31,50.31,9/9/2019 10:15:00,9/9/2019 10:15:00,9/9/2019 10:15:00,9/9/2019 10:15:00,50.14,50.14,9/9/2019 10:08:55,9/9/2019 10:08:54,47.02,47.02,47.02,47.02,9/9/2019 10:00:21,9/9/2019 10:00:20,9/9/2019 10:00:20,9/9/2019 10:00:20,47.53,47.53,9/9/2019 10:00:33,9/9/2019 10:00:33,48.6,48.6,48.6,48.6,48.67,48.67,0.792,0.791,0.792,0.794,0.703,0.703
9/9/2019 10:30:00,15min,Peter Sinks,UCC,270,49.1,52.4,47.5,53.66,53.67,53.29,53.23,9/9/2019 10:16:47,9/9/2019 10:16:47,9/9/2019 10:16:48,9/9/2019 10:16:48,52.82,52.77,9/9/2019 10:16:47,9/9/2019 10:16:47,46.86,46.87,47.45,47.53,9/9/2019 10:21:53,9/9/2019 10:21:53,9/9/2019 10:27:10,9/9/2019 10:27:10,47.56,47.50,9/9/2019 10:27:10,9/9/2019 10:27:10,48.95,48.95,49.51,49.55,49.37,49.32,1.2000,1.2070,1.1350,1.1190,1.0210,1.0210,679,959,09SEP2019:10:27:42,14.2,9/9/2019 10:22:56,6.1,344,26.1000,5370,9/9/2019 10:15:05,5280,9/9/2019 10:20:43,5331,14.4,52.55,52.54,52.55,52.55,9/9/2019 10:16:52,9/9/2019 10:16:52,9/9/2019 10:16:52,9/9/2019 10:16:52,52.2,52.2,9/9/2019 10:16:56,9/9/2019 10:16:55,47.35,47.35,47.35,47.35,9/9/2019 10:27:21,9/9/2019 10:27:21,9/9/2019 10:27:21,9/9/2019 10:27:21,47.74,47.74,9/9/2019 10:27:25,9/9/2019 10:27:24,49.26,49.26,49.26,49.26,49.37,49.37,1.078,1.077,1.078,1.079,0.949,0.949
9/9/2019 10:45:00,15min,Peter Sinks,UCC,270,49.8,52.4,48.2,53.38,53.44,53.09,53.08,9/9/2019 10:41:20,9/9/2019 10:41:19,9/9/2019 10:41:21,9/9/2019 10:41:21,52.89,52.84,9/9/2019 10:41:21,9/9/2019 10:41:21,47.47,47.51,48.27,48.35,9/9/2019 10:31:24,9/9/2019 10:31:24,9/9/2019 10:31:24,9/9/2019 10:31:24,48.16,48.11,9/9/2019 10:32:05,9/9/2019 10:32:05,49.57,49.58,50.28,50.30,49.97,49.92,1.2260,1.2300,1.1240,1.1070,1.0320,1.0320,752,988,09SEP2019:10:43:22,11.2,9/9/2019 10:35:44,4.4,8,47.6800,5400,9/9/2019 10:32:54,5280,9/9/2019 10:43:57,5328,14.4,52.57,52.57,52.57,52.58,9/9/2019 10:41:27,9/9/2019 10:41:26,9/9/2019 10:41:26,9/9/2019 10:41:26,52.21,52.21,9/9/2019 10:41:30,9/9/2019 10:41:29,48.12,48.12,48.12,48.11,9/9/2019 10:32:02,9/9/2019 10:32:02,9/9/2019 10:32:02,9/9/2019 10:31:29,48.36,48.36,9/9/2019 10:32:14,9/9/2019 10:32:14,49.91,49.91,49.91,49.91,49.92,49.92,1.067,1.065,1.066,1.067,0.975,0.975
9/9/2019 11:00:00,15min,Peter Sinks,UCC,270,49.1,52.3,48.1,53.34,53.39,53.11,53.11,9/9/2019 10:48:27,9/9/2019 10:48:27,9/9/2019 10:48:33,9/9/2019 10:48:33,52.59,52.54,9/9/2019 10:48:33,9/9/2019 10:48:33,47.59,47.52,48.00,48.10,9/9/2019 10:52:52,9/9/2019 10:52:52,9/9/2019 10:52:04,9/9/2019 10:52:04,48.08,48.03,9/9/2019 10:54:21,9/9/2019 10:54:21,48.94,48.94,49.57,49.62,49.33,49.28,1.1250,1.1240,1.1450,1.1310,1.0040,1.0040,426,1047,09SEP2019:10:59:20,14.0,9/9/2019 10:49:26,4.9,334,35.5600,5370,9/9/2019 10:56:22,5280,9/9/2019 10:49:16,5320,14.4,52.64,52.64,52.64,52.65,9/9/2019 10:48:37,9/9/2019 10:48:37,9/9/2019 10:48:36,9/9/2019 10:48:36,51.93,51.93,9/9/2019 10:48:40,9/9/2019 10:48:40,47.99,47.99,47.99,47.99,9/9/2019 10:54:23,9/9/2019 10:54:23,9/9/2019 10:54:23,9/9/2019 10:54:23,48.22,48.22,9/9/2019 10:54:25,9/9/2019 10:54:24,49.28,49.28,49.28,49.28,49.31,49.31,1.065,1.064,1.065,1.066,0.962,0.962
9/9/2019 11:15:00,15min,Peter Sinks,UCC,270,49.9,52.0,48.8,52.58,52.61,52.14,52.13,9/9/2019 11:07:50,9/9/2019 11:07:50,9/9/2019 11:07:59,9/9/2019 11:07:59,52.38,52.32,9/9/2019 11:07:59,9/9/2019 11:07:59,47.88,47.87,48.83,48.84,9/9/2019 11:03:52,9/9/2019 11:03:48,9/9/2019 11:01:08,9/9/2019 11:00:26,48.61,48.56,9/9/2019 11:03:55,9/9/2019 11:03:55,49.75,49.75,50.28,50.31,50.15,50.10,0.8010,0.8130,0.7020,0.6920,0.6120,0.6130,464,1018,09SEP2019:11:07:12,12.3,9/9/2019 11:03:36,5.3,350,32.7800,5340,9/9/2019 11:00:05,5280,9/9/2019 11:03:36,5321,14.3,52.15,52.14,52.15,52.16,9/9/2019 11:08:02,9/9/2019 11:08:01,9/9/2019 11:08:01,9/9/2019 11:08:01,51.84,51.84,9/9/2019 11:08:10,9/9/2019 11:08:09,48.66,48.66,48.66,48.66,9/9/2019 11:04:00,9/9/2019 11:03:59,9/9/2019 11:03:59,9/9/2019 11:03:59,48.89,48.89,9/9/2019 11:04:13,9/9/2019 11:04:12,50.03,50.03,50.03,50.03,50.12,50.12,0.645,0.644,0.645,0.646,0.55,0.55
9/9/2019 11:30:00,15min,Peter Sinks,UCC,270,50.1,51.6,49.1,52.56,52.61,52.10,52.09,9/9/2019 11:18:22,9/9/2019 11:18:22,9/9/2019 11:24:25,9/9/2019 11:24:25,51.94,51.89,9/9/2019 11:18:25,9/9/2019 11:18:25,48.49,48.48,48.81,48.79,9/9/2019 11:21:48,9/9/2019 11:21:48,9/9/2019 11:27:34,9/9/2019 11:27:36,49.23,49.18,9/9/2019 11:27:35,9/9/2019 11:27:35,49.96,49.97,50.41,50.44,50.35,50.30,0.7750,0.7760,0.7270,0.7300,0.5850,0.5850,542,1107,09SEP2019:11:23:57,13.4,9/9/2019 11:16:16,5.4,6,37.1700,5370,9/9/2019 11:23:28,5280,9/9/2019 11:15:34,5319,14.4,51.73,51.73,51.73,51.74,9/9/2019 11:24:35,9/9/2019 11:24:35,9/9/2019 11:24:35,9/9/2019 11:24:35,51.51,51.51,9/9/2019 11:24:36,9/9/2019 11:24:36,48.82,48.82,48.82,48.82,9/9/2019 11:27:40,9/9/2019 11:27:40,9/9/2019 11:27:40,9/9/2019 11:27:39,49.46,49.46,9/9/2019 11:28:02,9/9/2019 11:28:01,50.18,50.18,50.18,50.18,50.3,50.31,0.647,0.647,0.647,0.648,0.515,0.515
9/9/2019 11:45:00,15min,Peter Sinks,UCC,270,50.4,52.7,49.4,54.21,54.27,53.20,53.15,9/9/2019 11:42:11,9/9/2019 11:42:11,9/9/2019 11:42:49,9/9/2019 11:42:49,53.17,53.11,9/9/2019 11:42:14,9/9/2019 11:42:14,48.74,48.69,49.28,49.25,9/9/2019 11:40:51,9/9/2019 11:40:19,9/9/2019 11:31:58,9/9/2019 11:31:58,49.40,49.35,9/9/2019 11:40:51,9/9/2019 11:40:51,50.25,50.25,50.83,50.85,50.66,50.61,0.9240,0.9270,0.6960,0.6890,0.7590,0.7600,436,1142,09SEP2019:11:34:45,12.7,9/9/2019 11:39:35,4.7,10,40.2000,5370,9/9/2019 11:36:02,5280,9/9/2019 11:31:21,5320,14.3,52.81,52.8,52.81,52.83,9/9/2019 11:42:19,9/9/2019 11:42:18,9/9/2019 11:42:18,9/9/2019 11:42:18,52.56,52.56,9/9/2019 11:42:36,9/9/2019 11:42:35,49.31,49.31,49.31,49.31,9/9/2019 11:32:08,9/9/2019 11:32:08,9/9/2019 11:32:08,9/9/2019 11:32:08,49.49,49.49,9/9/2019 11:41:14,9/9/2019 11:41:13,50.55,50.55,50.55,50.55,50.65,50.65,0.707,0.705,0.707,0.708,0.685,0.685
9/9/2019 12:00:00,15min,Peter Sinks,UCC,270,51.7,54.4,49.7,55.97,56.08,55.12,55.11,9/9/2019 11:57:10,9/9/2019 11:57:09,9/9/2019 11:57:10,9/9/2019 11:57:10,54.75,54.70,9/9/2019 11:57:11,9/9/2019 11:57:11,49.07,49.06,49.65,49.72,9/9/2019 11:46:00,9/9/2019 11:45:59,9/9/2019 11:47:03,9/9/2019 11:46:55,49.78,49.73,9/9/2019 11:46:00,9/9/2019 11:46:00,51.49,51.50,52.11,52.14,51.92,51.87,1.3490,1.3540,1.2230,1.2080,1.1780,1.1780,847,1086,09SEP2019:11:57:03,13.4,9/9/2019 11:57:41,5.5,349,26.8100,5370,9/9/2019 11:56:14,5280,9/9/2019 11:49:17,5314,14.3,54.48,54.48,54.48,54.49,9/9/2019 11:59:07,9/9/2019 11:59:06,9/9/2019 11:59:06,9/9/2019 11:59:06,54.22,54.22,9/9/2019 11:59:17,9/9/2019 11:59:16,49.49,49.49,49.49,49.49,9/9/2019 11:47:10,9/9/2019 11:47:09,9/9/2019 11:47:09,9/9/2019 11:47:09,49.82,49.82,9/9/2019 11:46:28,9/9/2019 11:46:27,51.78,51.78,51.78,51.78,51.84,51.84,1.185,1.184,1.184,1.185,1.145,1.144
9/9/2019 12:15:00,15min,Peter Sinks,UCC,270,52.5,54.6,50.7,55.86,55.81,54.92,54.94,9/9/2019 12:09:10,9/9/2019 12:09:10,9/9/2019 12:02:16,9/9/2019 12:02:16,54.99,54.94,9/9/2019 12:02:16,9/9/2019 12:02:16,49.63,49.68,51.09,51.25,9/9/2019 12:01:08,9/9/2019 12:01:07,9/9/2019 12:01:07,9/9/2019 12:01:07,50.62,50.57,9/9/2019 12:01:09,9/9/2019 12:01:09,52.23,52.23,52.88,52.91,52.73,52.68,1.2280,1.2350,0.8860,0.8770,0.9840,0.9850,809,1082,09SEP2019:12:11:31,17.5,9/9/2019 12:04:23,7.2,0,43.5100,5340,9/9/2019 12:00:05,5250,9/9/2019 12:04:22,5297,14.3,54.6,54.59,54.6,54.61,9/9/2019 12:02:22,9/9/2019 12:02:21,9/9/2019 12:02:21,9/9/2019 12:02:21,54.51,54.51,9/9/2019 12:02:38,9/9/2019 12:02:37,50.56,50.56,50.56,50.55,9/9/2019 12:01:13,9/9/2019 12:01:13,9/9/2019 12:01:13,9/9/2019 12:01:12,50.91,50.91,9/9/2019 12:01:30,9/9/2019 12:01:30,52.59,52.59,52.59,52.58,52.73,52.73,0.927,0.926,0.928,0.93,0.874,0.875
9/9/2019 12:30:00,15min,Peter Sinks,UCC,270,51.4,52.9,50.5,54.09,54.04,53.55,53.60,9/9/2019 12:22:56,9/9/2019 12:22:56,9/9/2019 12:22:56,9/9/2019 12:22:56,53.52,53.47,9/9/2019 12:22:56,9/9/2019 12:22:56,50.01,50.00,50.12,50.11,9/9/2019 12:24:43,9/9/2019 12:24:43,9/9/2019 12:24:44,9/9/2019 12:24:44,50.59,50.54,9/9/2019 12:26:12,9/9/2019 12:26:12,51.13,51.14,51.40,51.42,51.59,51.54,0.6930,0.6960,0.6310,0.6330,0.5680,0.5680,389,1067,09SEP2019:12:22:00,15.1,9/9/2019 12:24:27,5.6,28,47.6200,5310,9/9/2019 12:15:14,5130,9/9/2019 12:19:41,5179,13.9,52.87,52.85,52.87,52.88,9/9/2019 12:23:05,9/9/2019 12:23:04,9/9/2019 12:23:04,9/9/2019 12:23:04,52.85,52.85,9/9/2019 12:24:25,9/9/2019 12:24:25,50.21,50.21,50.21,50.21,9/9/2019 12:24:54,9/9/2019 12:24:53,9/9/2019 12:24:53,9/9/2019 12:24:53,50.75,50.75,9/9/2019 12:26:29,9/9/2019 12:26:28,51.27,51.27,51.27,51.27,51.56,51.56,0.587,0.586,0.587,0.588,0.519,0.519
9/9/2019 12:45:00,15min,Peter Sinks,UCC,270,50.9,51.5,50.3,51.66,51.67,51.60,51.62,9/9/2019 12:43:51,9/9/2019 12:43:51,9/9/2019 12:38:40,9/9/2019 12:38:38,51.83,51.77,9/9/2019 12:37:37,9/9/2019 12:37:37,49.89,49.87,50.10,50.11,9/9/2019 12:33:56,9/9/2019 12:33:54,9/9/2019 12:33:56,9/9/2019 12:33:56,50.39,50.34,9/9/2019 12:34:05,9/9/2019 12:34:05,50.63,50.62,50.90,50.93,51.13,51.08,0.3410,0.3440,0.3270,0.3290,0.2810,0.2810,271,1068,09SEP2019:12:44:49,11.8,9/9/2019 12:38:50,6.2,14,28.5300,5220,9/9/2019 12:35:35,5160,9/9/2019 12:30:01,5179,13.9,51.39,51.39,51.39,51.39,9/9/2019 12:38:47,9/9/2019 12:38:46,9/9/2019 12:38:46,9/9/2019 12:38:46,51.55,51.55,9/9/2019 12:38:54,9/9/2019 12:38:54,50.04,50.04,50.04,50.04,9/9/2019 12:34:06,9/9/2019 12:34:05,9/9/2019 12:34:05,9/9/2019 12:34:05,50.55,50.55,9/9/2019 12:34:21,9/9/2019 12:34:21,50.77,50.77,50.77,50.77,51.1,51.1,0.293,0.293,0.293,0.294,0.247,0.247
9/9/2019 13:00:00,15min,Peter Sinks,UCC,270,51.6,54.1,50.9,56.08,56.09,54.96,55.02,9/9/2019 12:48:25,9/9/2019 12:48:25,9/9/2019 12:48:26,9/9/2019 12:48:26,54.70,54.65,9/9/2019 12:48:26,9/9/2019 12:48:26,50.27,50.28,50.75,50.73,9/9/2019 12:54:05,9/9/2019 13:00:00,9/9/2019 12:59:59,9/9/2019 13:00:00,50.86,50.81,9/9/2019 12:54:12,9/9/2019 12:54:12,51.32,51.31,51.84,51.87,51.83,51.78,0.9110,0.9140,0.7740,0.7620,0.7670,0.7670,428,1106,09SEP2019:12:47:14,14.7,9/9/2019 12:47:18,5.6,356,26.7800,5220,9/9/2019 12:45:49,5130,9/9/2019 12:47:17,5185,13.9,54.35,54.34,54.35,54.37,9/9/2019 12:48:33,9/9/2019 12:48:32,9/9/2019 12:48:32,9/9/2019 12:48:32,53.92,53.92,9/9/2019 12:48:49,9/9/2019 12:48:48,50.79,50.79,50.79,50.79,9/9/2019 12:54:19,9/9/2019 12:54:19,9/9/2019 12:54:19,9/9/2019 12:54:19,50.96,50.96,9/9/2019 12:54:34,9/9/2019 12:54:33,51.59,51.58,51.58,51.58,51.81,51.81,0.761,0.76,0.761,0.763,0.706,0.706
9/9/2019 13:15:00,15min,Peter Sinks,UCC,270,52.2,54.1,50.7,55.13,55.17,54.56,54.55,9/9/2019 13:07:27,9/9/2019 13:07:27,9/9/2019 13:07:31,9/9/2019 13:07:31,54.46,54.41,9/9/2019 13:07:28,9/9/2019 13:07:28,50.09,50.09,50.57,50.58,9/9/2019 13:00:52,9/9/2019 13:00:52,9/9/2019 13:00:12,9/9/2019 13:00:12,50.78,50.73,9/9/2019 13:00:42,9/9/2019 13:00:42,51.92,51.92,52.34,52.37,52.42,52.37,1.0460,1.0500,0.9920,0.9830,0.9420,0.9420,614,1001,09SEP2019:13:12:04,15.3,9/9/2019 13:08:07,5.5,358,42.1300,5250,9/9/2019 13:13:00,5130,9/9/2019 13:02:50,5186,13.9,54.19,54.18,54.19,54.2,9/9/2019 13:07:36,9/9/2019 13:07:36,9/9/2019 13:07:35,9/9/2019 13:07:35,53.94,53.94,9/9/2019 13:07:49,9/9/2019 13:07:48,50.53,50.53,50.53,50.53,9/9/2019 13:00:14,9/9/2019 13:00:13,9/9/2019 13:00:13,9/9/2019 13:00:13,50.87,50.87,9/9/2019 13:00:30,9/9/2019 13:00:29,52.12,52.12,52.12,52.12,52.36,52.36,0.95,0.949,0.949,0.95,0.914,0.913
9/9/2019 13:30:00,15min,Peter Sinks,UCC,270,53.0,55.4,51.4,56.65,56.70,55.81,55.80,9/9/2019 13:24:09,9/9/2019 13:24:08,9/9/2019 13:24:09,9/9/2019 13:24:09,55.81,55.75,9/9/2019 13:24:09,9/9/2019 13:24:09,50.48,50.43,51.17,51.17,9/9/2019 13:27:08,9/9/2019 13:27:08,9/9/2019 13:15:58,9/9/2019 13:15:58,51.45,51.40,9/9/2019 13:15:55,9/9/2019 13:15:55,52.73,52.71,53.44,53.47,53.24,53.19,1.1600,1.1790,0.8880,0.8780,0.9340,0.9340,851,1020,09SEP2019:13:20:31,16.4,9/9/2019 13:15:19,7.6,355,20.4300,5220,9/9/2019 13:16:11,5130,9/9/2019 13:15:20,5174,13.9,55.5,55.49,55.5,55.51,9/9/2019 13:24:13,9/9/2019 13:24:13,9/9/2019 13:24:12,9/9/2019 13:24:12,55.37,55.37,9/9/2019 13:24:36,9/9/2019 13:24:35,51.19,51.19,51.19,51.18,9/9/2019 13:16:03,9/9/2019 13:16:03,9/9/2019 13:16:03,9/9/2019 13:16:03,51.65,51.65,9/9/2019 13:16:07,9/9/2019 13:16:06,53.09,53.09,53.09,53.09,53.21,53.21,0.894,0.892,0.894,0.896,0.846,0.847
9/9/2019 13:45:00,15min,Peter Sinks,UCC,270,52.6,54.3,51.6,55.69,55.73,55.01,54.98,9/9/2019 13:41:12,9/9/2019 13:41:12,9/9/2019 13:43:12,9/9/2019 13:43:12,54.83,54.78,9/9/2019 13:43:12,9/9/2019 13:43:12,50.71,50.60,51.21,51.31,9/9/2019 13:30:29,9/9/2019 13:30:29,9/9/2019 13:37:19,9/9/2019 13:37:19,51.59,51.53,9/9/2019 13:34:26,9/9/2019 13:34:26,52.38,52.36,52.95,52.98,52.88,52.82,0.9450,0.9630,0.7060,0.7010,0.6890,0.6890,624,949,09SEP2019:13:45:00,13.4,9/9/2019 13:32:56,5.9,359,29.1100,5220,9/9/2019 13:41:55,5130,9/9/2019 13:30:01,5165,13.9,54.43,54.42,54.43,54.44,9/9/2019 13:43:16,9/9/2019 13:43:16,9/9/2019 13:43:16,9/9/2019 13:43:16,54.08,54.08,9/9/2019 13:43:19,9/9/2019 13:43:18,51.35,51.35,51.34,51.34,9/9/2019 13:37:30,9/9/2019 13:37:29,9/9/2019 13:37:29,9/9/2019 13:37:29,51.83,51.83,9/9/2019 13:34:34,9/9/2019 13:34:33,52.67,52.67,52.67,52.67,52.85,52.85,0.684,0.682,0.684,0.686,0.599,0.599
9/9/2019 14:00:00,15min,Peter Sinks,UCC,270,52.1,53.9,51.2,54.40,54.43,54.06,54.08,9/9/2019 13:47:03,9/9/2019 13:47:03,9/9/2019 13:47:07,9/9/2019 13:47:06,54.31,54.26,9/9/2019 13:47:03,9/9/2019 13:47:03,50.58,50.59,50.77,50.77,9/9/2019 13:50:14,9/9/2019 13:50:14,9/9/2019 13:50:14,9/9/2019 13:50:14,51.39,51.33,9/9/2019 13:54:05,9/9/2019 13:54:05,51.89,51.88,52.06,52.08,52.38,52.32,0.6860,0.6920,0.5800,0.5870,0.5440,0.5450,472,950,09SEP2019:13:45:02,10.7,9/9/2019 13:47:14,4.5,36,34.6500,5220,9/9/2019 13:57:59,5130,9/9/2019 13:45:01,5166,13.9,53.93,53.93,53.93,53.94,9/9/2019 13:47:11,9/9/2019 13:47:10,9/9/2019 13:47:10,9/9/2019 13:47:10,53.86,53.86,9/9/2019 13:47:15,9/9/2019 13:47:14,50.93,50.94,50.93,50.93,9/9/2019 13:50:22,9/9/2019 13:50:22,9/9/2019 13:50:21,9/9/2019 13:50:21,51.45,51.45,9/9/2019 13:54:11,9/9/2019 13:54:10,51.98,51.98,51.98,51.98,52.36,52.36,0.553,0.552,0.553,0.554,0.492,0.492
9/9/2019 14:15:00,15min,Peter Sinks,UCC,270,52.9,54.7,51.6,55.64,55.65,54.85,54.84,9/9/2019 14:02:15,9/9/2019 14:02:15,9/9/2019 14:02:28,9/9/2019 14:02:28,55.23,55.18,9/9/2019 14:02:29,9/9/2019 14:02:29,50.95,50.98,51.46,51.49,9/9/2019 14:00:18,9/9/2019 14:00:18,9/9/2019 14:00:21,9/9/2019 14:00:22,51.77,51.72,9/9/2019 14:00:27,9/9/2019 14:00:27,52.69,52.69,53.05,53.07,53.23,53.17,0.8410,0.8450,0.7330,0.7240,0.6980,0.6980,535,976,09SEP2019:14:12:00,17.5,9/9/2019 14:06:34,7.5,344,23.8900,5220,9/9/2019 14:10:09,5100,9/9/2019 14:05:33,5163,13.9,54.68,54.67,54.68,54.69,9/9/2019 14:02:29,9/9/2019 14:02:29,9/9/2019 14:02:28,9/9/2019 14:02:28,54.79,54.79,9/9/2019 14:02:42,9/9/2019 14:02:41,51.31,51.31,51.31,51.31,9/9/2019 14:00:29,9/9/2019 14:00:29,9/9/2019 14:00:28,9/9/2019 14:00:28,51.94,51.94,9/9/2019 14:00:43,9/9/2019 14:00:42,52.86,52.86,52.86,52.86,53.18,53.18,0.691,0.689,0.691,0.692,0.654,0.654
9/9/2019 14:30:00,15min,Peter Sinks,UCC,270,54.0,56.1,52.7,57.15,57.21,56.46,56.43,9/9/2019 14:28:33,9/9/2019 14:28:33,9/9/2019 14:28:33,9/9/2019 14:28:33,56.67,56.61,9/9/2019 14:28:38,9/9/2019 14:28:38,51.90,51.93,52.50,52.57,9/9/2019 14:26:14,9/9/2019 14:26:14,9/9/2019 14:26:19,9/9/2019 14:26:19,52.67,52.62,9/9/2019 14:26:17,9/9/2019 14:26:17,53.75,53.74,54.27,54.29,54.27,54.22,0.9060,0.9170,0.6690,0.6510,0.6710,0.6720,670,945,09SEP2019:14:15:01,18.9,9/9/2019 14:18:07,8.7,349,20.3700,5190,9/9/2019 14:15:01,5100,9/9/2019 14:17:57,5160,13.9,56.15,56.14,56.15,56.16,9/9/2019 14:28:40,9/9/2019 14:28:40,9/9/2019 14:28:40,9/9/2019 14:28:40,56.07,56.07,9/9/2019 14:28:50,9/9/2019 14:28:49,52.39,52.39,52.39,52.39,9/9/2019 14:26:24,9/9/2019 14:26:24,9/9/2019 14:26:24,9/9/2019 14:26:24,52.92,52.92,9/9/2019 14:26:28,9/9/2019 14:26:27,54.01,54.01,54.01,54.01,54.24,54.24,0.661,0.659,0.661,0.663,0.584,0.584
9/9/2019 14:45:00,15min,Peter Sinks,UCC,270,54.1,55.6,53.3,56.60,56.64,56.16,56.19,9/9/2019 14:31:39,9/9/2019 14:31:39,9/9/2019 14:31:40,9/9/2019 14:31:41,56.14,56.09,9/9/2019 14:31:41,9/9/2019 14:31:41,52.28,52.18,53.06,53.14,9/9/2019 14:34:47,9/9/2019 14:34:47,9/9/2019 14:41:19,9/9/2019 14:41:19,53.43,53.38,9/9/2019 14:30:36,9/9/2019 14:30:36,53.82,53.81,54.42,54.45,54.34,54.29,0.8030,0.8180,0.6290,0.6150,0.5450,0.5450,727,890,09SEP2019:14:30:45,16.4,9/9/2019 14:34:18,8.1,355,24.8500,5190,9/9/2019 14:30:05,5100,9/9/2019 14:32:30,5153,13.9,55.71,55.7,55.71,55.72,9/9/2019 14:31:43,9/9/2019 14:31:43,9/9/2019 14:31:43,9/9/2019 14:31:43,55.41,55.41,9/9/2019 14:44:11,9/9/2019 14:44:11,52.98,52.99,52.98,52.98,9/9/2019 14:41:30,9/9/2019 14:41:29,9/9/2019 14:41:29,9/9/2019 14:41:29,53.54,53.54,9/9/2019 14:41:43,9/9/2019 14:41:42,54.13,54.13,54.13,54.13,54.3,54.3,0.545,0.542,0.545,0.547,0.457,0.457
9/9/2019 15:00:00,15min,Peter Sinks,UCC,270,54.0,55.7,52.7,56.63,56.67,56.34,56.32,9/9/2019 14:46:41,9/9/2019 14:46:40,9/9/2019 14:46:41,9/9/2019 14:46:41,56.29,56.24,9/9/2019 14:46:44,9/9/2019 14:46:44,52.08,52.08,52.44,52.50,9/9/2019 14:54:41,9/9/2019 14:54:41,9/9/2019 14:54:44,9/9/2019 14:54:44,52.74,52.69,9/9/2019 14:54:27,9/9/2019 14:54:27,53.72,53.70,54.29,54.31,54.22,54.17,0.8260,0.8410,0.6940,0.6830,0.6680,0.6680,581,801,09SEP2019:14:45:01,14.7,9/9/2019 14:54:07,8.4,354,21.4200,5190,9/9/2019 14:45:45,5100,9/9/2019 14:47:23,5152,13.7,55.86,55.86,55.86,55.86,9/9/2019 14:46:46,9/9/2019 14:46:46,9/9/2019 14:46:46,9/9/2019 14:46:46,55.59,55.59,9/9/2019 14:47:06,9/9/2019 14:47:05,52.47,52.47,52.47,52.46,9/9/2019 14:54:53,9/9/2019 14:54:52,9/9/2019 14:54:52,9/9/2019 14:54:52,52.89,52.89,9/9/2019 14:54:53,9/9/2019 14:54:52,53.99,53.99,53.99,53.99,54.18,54.18,0.645,0.644,0.646,0.647,0.594,0.594
9/9/2019 15:15:00,15min,Peter Sinks,UCC,270,54.5,56.0,53.8,57.12,57.11,56.16,56.22,9/9/2019 15:00:54,9/9/2019 15:00:54,9/9/2019 15:12:14,9/9/2019 15:12:14,56.28,56.23,9/9/2019 15:01:20,9/9/2019 15:01:20,52.61,52.55,53.73,53.81,9/9/2019 15:02:00,9/9/2019 15:02:00,9/9/2019 15:08:08,9/9/2019 15:08:08,53.80,53.75,9/9/2019 15:02:05,9/9/2019 15:02:05,54.26,54.25,54.91,54.94,54.81,54.76,0.7790,0.7910,0.5580,0.5480,0.5620,0.5620,659,720,09SEP2019:15:00:01,21.1,9/9/2019 15:09:54,9.3,357,20.9600,5190,9/9/2019 15:00:50,5100,9/9/2019 15:00:13,5146,13.8,55.96,55.94,55.96,55.97,9/9/2019 15:01:03,9/9/2019 15:01:03,9/9/2019 15:01:03,9/9/2019 15:01:03,55.97,55.97,9/9/2019 15:01:46,9/9/2019 15:01:46,53.6,53.61,53.6,53.59,9/9/2019 15:11:08,9/9/2019 15:11:08,9/9/2019 15:11:08,9/9/2019 15:00:36,53.9,53.9,9/9/2019 15:11:51,9/9/2019 15:11:50,54.6,54.6,54.6,54.6,54.8,54.8,0.542,0.54,0.542,0.543,0.476,0.476
9/9/2019 15:30:00,15min,Peter Sinks,UCC,270,54.7,56.6,53.7,57.33,57.35,57.23,57.27,9/9/2019 15:21:51,9/9/2019 15:21:51,9/9/2019 15:21:51,9/9/2019 15:21:51,56.90,56.85,9/9/2019 15:21:51,9/9/2019 15:21:51,53.09,53.08,53.50,53.49,9/9/2019 15:22:54,9/9/2019 15:16:31,9/9/2019 15:23:09,9/9/2019 15:23:09,53.81,53.76,9/9/2019 15:27:51,9/9/2019 15:27:51,54.47,54.48,55.09,55.10,54.99,54.94,0.8410,0.8460,0.7270,0.7270,0.6400,0.6410,607,628,09SEP2019:15:15:12,16.0,9/9/2019 15:22:46,6.5,16,47.9100,5190,9/9/2019 15:19:18,5100,9/9/2019 15:22:01,5143,13.8,56.69,56.68,56.69,56.7,9/9/2019 15:21:58,9/9/2019 15:21:57,9/9/2019 15:21:57,9/9/2019 15:21:57,56.42,56.42,9/9/2019 15:22:02,9/9/2019 15:22:02,53.49,53.5,53.49,53.49,9/9/2019 15:23:09,9/9/2019 15:23:09,9/9/2019 15:23:09,9/9/2019 15:23:08,53.97,53.97,9/9/2019 15:28:09,9/9/2019 15:28:08,54.77,54.77,54.77,54.77,54.94,54.94,0.666,0.665,0.667,0.668,0.548,0.548
9/9/2019 15:45:00,15min,Peter Sinks,UCC,270,54.9,56.3,53.7,56.96,57.07,56.83,56.83,9/9/2019 15:34:47,9/9/2019 15:34:47,9/9/2019 15:35:09,9/9/2019 15:35:09,56.67,56.62,9/9/2019 15:35:12,9/9/2019 15:35:12,52.90,52.95,53.27,53.34,9/9/2019 15:36:45,9/9/2019 15:36:53,9/9/2019 15:44:01,9/9/2019 15:44:01,53.81,53.76,9/9/2019 15:36:51,9/9/2019 15:36:51,54.63,54.63,55.37,55.38,55.16,55.10,0.7600,0.7570,0.6670,0.6700,0.5990,0.5990,580,611,09SEP2019:15:31:05,16.4,9/9/2019 15:31:39,6.8,14,38.9700,5220,9/9/2019 15:40:40,5100,9/9/2019 15:30:11,5139,13.8,56.34,56.34,56.34,56.34,9/9/2019 15:30:01,9/9/2019 15:35:14,9/9/2019 15:35:14,9/9/2019 15:35:14,56.31,56.31,9/9/2019 15:35:16,9/9/2019 15:35:15,53.52,53.52,53.52,53.51,9/9/2019 15:44:11,9/9/2019 15:44:11,9/9/2019 15:44:10,9/9/2019 15:44:10,53.86,53.85,9/9/2019 15:37:21,9/9/2019 15:37:20,55.01,55.01,55,55,55.13,55.13,0.615,0.614,0.615,0.616,0.538,0.538
9/9/2019 16:00:00,15min,Peter Sinks,UCC,270,55.0,56.7,54.0,57.42,57.46,57.25,57.20,9/9/2019 15:57:03,9/9/2019 15:57:03,9/9/2019 15:57:06,9/9/2019 15:57:05,56.98,56.92,9/9/2019 15:57:14,9/9/2019 15:57:14,53.22,53.15,53.90,53.96,9/9/2019 15:46:34,9/9/2019 15:46:34,9/9/2019 15:46:41,9/9/2019 15:46:42,54.12,54.06,9/9/2019 15:46:51,9/9/2019 15:46:51,54.76,54.75,55.57,55.58,55.29,55.24,0.6740,0.6850,0.6070,0.6000,0.5310,0.5310,525,579,09SEP2019:15:46:21,18.0,9/9/2019 15:45:51,7.8,8,28.2500,5160,9/9/2019 15:45:01,5100,9/9/2019 15:45:16,5139,13.7,56.86,56.85,56.86,56.87,9/9/2019 15:57:16,9/9/2019 15:57:15,9/9/2019 15:57:15,9/9/2019 15:57:15,56.64,56.64,9/9/2019 15:57:31,9/9/2019 15:57:30,53.78,53.79,53.78,53.77,9/9/2019 15:46:47,9/9/2019 15:46:47,9/9/2019 15:46:47,9/9/2019 15:46:46,54.29,54.29,9/9/2019 15:47:05,9/9/2019 15:47:04,55.17,55.17,55.17,55.17,55.27,55.27,0.546,0.545,0.546,0.547,0.471,0.472
9/9/2019 16:15:00,15min,Peter Sinks,UCC,270,54.7,56.5,54.0,57.07,57.15,57.19,57.18,9/9/2019 16:11:37,9/9/2019 16:11:37,9/9/2019 16:12:35,9/9/2019 16:12:35,56.68,56.62,9/9/2019 16:12:36,9/9/2019 16:12:36,53.07,52.93,53.54,53.60,9/9/2019 16:08:48,9/9/2019 16:08:48,9/9/2019 16:03:14,9/9/2019 16:03:14,54.19,54.14,9/9/2019 16:03:13,9/9/2019 16:03:13,54.42,54.41,55.19,55.21,54.95,54.90,0.6380,0.6490,0.7660,0.7560,0.5260,0.5260,436,502,09SEP2019:16:00:41,20.0,9/9/2019 16:02:26,8.5,352,18.5000,5160,9/9/2019 16:00:12,5070,9/9/2019 16:02:26,5137,13.8,56.59,56.58,56.59,56.59,9/9/2019 16:12:39,9/9/2019 16:12:39,9/9/2019 16:12:39,9/9/2019 16:12:39,56.4,56.4,9/9/2019 16:12:47,9/9/2019 16:12:47,53.72,53.72,53.72,53.72,9/9/2019 16:03:21,9/9/2019 16:03:21,9/9/2019 16:03:21,9/9/2019 16:03:21,54.23,54.23,9/9/2019 16:06:53,9/9/2019 16:06:52,54.81,54.81,54.81,54.81,54.93,54.93,0.622,0.621,0.622,0.622,0.48,0.48
9/9/2019 16:30:00,15min,Peter Sinks,UCC,270,54.3,55.7,53.7,55.77,55.85,56.24,56.26,9/9/2019 16:16:54,9/9/2019 16:16:54,9/9/2019 16:17:01,9/9/2019 16:17:01,55.85,55.79,9/9/2019 16:17:01,9/9/2019 16:17:01,53.07,53.01,53.52,53.54,9/9/2019 16:19:06,9/9/2019 16:22:35,9/9/2019 16:24:29,9/9/2019 16:24:29,53.74,53.69,9/9/2019 16:19:22,9/9/2019 16:19:22,54.08,54.08,54.92,54.93,54.60,54.55,0.5570,0.5630,0.5510,0.5530,0.4440,0.4450,381,485,09SEP2019:16:15:23,14.2,9/9/2019 16:18:25,7.2,9,24.2700,5190,9/9/2019 16:15:41,5100,9/9/2019 16:17:21,5142,13.8,55.71,55.71,55.72,55.72,9/9/2019 16:17:07,9/9/2019 16:17:07,9/9/2019 16:17:07,9/9/2019 16:17:07,55.6,55.6,9/9/2019 16:17:15,9/9/2019 16:17:14,53.54,53.54,53.54,53.54,9/9/2019 16:24:40,9/9/2019 16:24:40,9/9/2019 16:24:40,9/9/2019 16:24:40,53.81,53.81,9/9/2019 16:19:40,9/9/2019 16:19:39,54.51,54.51,54.51,54.51,54.58,54.58,0.48,0.479,0.48,0.481,0.39,0.39
9/9/2019 16:45:00,15min,Peter Sinks,UCC,270,53.9,55.5,53.1,56.16,56.20,56.06,56.06,9/9/2019 16:44:42,9/9/2019 16:44:42,9/9/2019 16:31:01,9/9/2019 16:31:01,55.77,55.72,9/9/2019 16:44:51,9/9/2019 16:44:51,52.61,52.61,53.10,53.14,9/9/2019 16:36:46,9/9/2019 16:36:46,9/9/2019 16:36:24,9/9/2019 16:36:24,53.21,53.16,9/9/2019 16:36:55,9/9/2019 16:36:55,53.68,53.68,54.24,54.27,54.19,54.14,0.6780,0.6790,0.7420,0.7320,0.6030,0.6030,287,449,09SEP2019:16:41:25,16.4,9/9/2019 16:34:18,6.4,358,25.3900,5190,9/9/2019 16:42:04,5100,9/9/2019 16:31:22,5148,13.8,55.62,55.61,55.62,55.63,9/9/2019 16:44:55,9/9/2019 16:44:55,9/9/2019 16:44:55,9/9/2019 16:44:55,55.44,55.44,9/9/2019 16:31:13,9/9/2019 16:31:13,52.96,52.96,52.96,52.96,9/9/2019 16:36:57,9/9/2019 16:36:56,9/9/2019 16:36:56,9/9/2019 16:36:56,53.26,53.26,9/9/2019 16:37:23,9/9/2019 16:37:22,53.96,53.96,53.96,53.96,54.15,54.15,0.663,0.662,0.663,0.664,0.551,0.552
9/9/2019 17:00:00,15min,Peter Sinks,UCC,270,54.0,55.4,53.6,54.86,54.90,55.88,55.91,9/9/2019 16:45:21,9/9/2019 16:45:21,9/9/2019 16:45:05,9/9/2019 16:45:06,55.24,55.19,9/9/2019 16:45:05,9/9/2019 16:45:05,52.98,52.94,53.31,53.35,9/9/2019 16:58:39,9/9/2019 16:58:38,9/9/2019 16:48:31,9/9/2019 16:48:31,53.74,53.69,9/9/2019 16:48:41,9/9/2019 16:48:41,53.75,53.75,54.32,54.34,54.28,54.23,0.4080,0.4160,0.4710,0.4670,0.3510,0.3510,266,369,09SEP2019:16:45:04,12.1,9/9/2019 16:47:54,7.1,351,21.8100,5190,9/9/2019 16:45:07,5130,9/9/2019 16:45:03,5156,13.8,55.35,55.32,55.32,55.32,9/9/2019 16:45:01,9/9/2019 16:45:01,9/9/2019 16:45:01,9/9/2019 16:45:01,55.39,55.39,9/9/2019 16:45:08,9/9/2019 16:45:08,53.31,53.31,53.3,53.3,9/9/2019 16:48:43,9/9/2019 16:48:43,9/9/2019 16:48:43,9/9/2019 16:48:43,53.84,53.84,9/9/2019 16:48:55,9/9/2019 16:48:54,54.05,54.05,54.05,54.05,54.28,54.28,0.382,0.381,0.381,0.381,0.35,0.35
9/9/2019 17:15:00,15min,Peter Sinks,UCC,270,54.0,55.4,53.3,55.73,55.77,56.15,56.16,9/9/2019 17:02:29,9/9/2019 17:02:29,9/9/2019 17:02:29,9/9/2019 17:02:29,55.62,55.57,9/9/2019 17:02:29,9/9/2019 17:02:29,52.68,52.69,53.43,53.43,9/9/2019 17:13:10,9/9/2019 17:13:11,9/9/2019 17:13:47,9/9/2019 17:13:48,53.29,53.23,9/9/2019 17:13:10,9/9/2019 17:13:10,53.79,53.79,54.59,54.61,54.30,54.25,0.5440,0.5550,0.6830,0.6820,0.4900,0.4900,248,333,09SEP2019:17:00:25,11.4,9/9/2019 17:03:50,5.1,357,27.2600,5190,9/9/2019 17:00:16,5130,9/9/2019 17:00:04,5158,13.8,55.52,55.51,55.52,55.52,9/9/2019 17:02:32,9/9/2019 17:02:31,9/9/2019 17:02:31,9/9/2019 17:02:31,55.31,55.31,9/9/2019 17:02:02,9/9/2019 17:02:02,53.24,53.24,53.24,53.24,9/9/2019 17:13:51,9/9/2019 17:13:51,9/9/2019 17:13:50,9/9/2019 17:13:49,53.42,53.42,9/9/2019 17:13:26,9/9/2019 17:13:26,54.2,54.2,54.2,54.2,54.29,54.29,0.557,0.557,0.557,0.558,0.455,0.455
9/9/2019 17:30:00,15min,Peter Sinks,UCC,270,53.4,54.2,53.1,54.16,54.20,54.95,54.96,9/9/2019 17:23:13,9/9/2019 17:23:13,9/9/2019 17:22:29,9/9/2019 17:22:30,54.26,54.21,9/9/2019 17:21:12,9/9/2019 17:21:12,52.61,52.61,52.94,53.00,9/9/2019 17:26:50,9/9/2019 17:26:54,9/9/2019 17:29:35,9/9/2019 17:29:33,53.13,53.08,9/9/2019 17:26:59,9/9/2019 17:26:59,53.19,53.20,53.91,53.93,53.68,53.63,0.2940,0.2950,0.6050,0.5940,0.2590,0.2590,194,259,09SEP2019:17:15:34,11.8,9/9/2019 17:19:39,5.3,355,28.5100,5190,9/9/2019 17:15:12,5130,9/9/2019 17:15:07,5158,13.8,54.26,54.26,54.26,54.26,9/9/2019 17:21:40,9/9/2019 17:21:39,9/9/2019 17:21:39,9/9/2019 17:21:39,54.11,54.11,9/9/2019 17:21:39,9/9/2019 17:21:38,52.9,52.9,52.9,52.9,9/9/2019 17:29:40,9/9/2019 17:29:40,9/9/2019 17:29:39,9/9/2019 17:29:39,53.25,53.25,9/9/2019 17:27:24,9/9/2019 17:27:20,53.56,53.56,53.56,53.56,53.66,53.66,0.397,0.397,0.397,0.397,0.237,0.237
9/9/2019 17:45:00,15min,Peter Sinks,UCC,270,52.8,53.3,52.3,53.08,53.11,53.66,53.68,9/9/2019 17:31:32,9/9/2019 17:31:46,9/9/2019 17:34:19,9/9/2019 17:34:19,53.58,53.53,9/9/2019 17:31:30,9/9/2019 17:31:30,51.57,51.56,51.97,52.00,9/9/2019 17:44:50,9/9/2019 17:44:49,9/9/2019 17:44:50,9/9/2019 17:44:51,52.30,52.25,9/9/2019 17:44:49,9/9/2019 17:44:49,52.56,52.56,52.86,52.89,53.06,53.01,0.2590,0.2650,0.4100,0.4070,0.2550,0.2550,77,192,09SEP2019:17:31:34,9.0,9/9/2019 17:38:22,4.5,347,17.3500,5190,9/9/2019 17:30:15,5100,9/9/2019 17:44:32,5153,13.7,53.2,53.2,53.2,53.2,9/9/2019 17:34:29,9/9/2019 17:34:29,9/9/2019 17:34:29,9/9/2019 17:34:29,53.43,53.43,9/9/2019 17:31:55,9/9/2019 17:31:52,52,52,52,52,9/9/2019 17:44:57,9/9/2019 17:44:56,9/9/2019 17:44:56,9/9/2019 17:44:56,52.5,52.5,9/9/2019 17:45:00,9/9/2019 17:45:00,52.72,52.72,52.72,52.72,53.05,53.04,0.311,0.311,0.312,0.312,0.231,0.231
9/9/2019 18:00:00,15min,Peter Sinks,UCC,270,51.9,52.5,50.9,52.37,52.38,52.39,52.39,9/9/2019 17:45:10,9/9/2019 17:45:11,9/9/2019 17:45:11,9/9/2019 17:45:10,52.82,52.77,9/9/2019 17:46:37,9/9/2019 17:46:37,50.19,50.17,50.76,50.82,9/9/2019 17:54:58,9/9/2019 17:54:58,9/9/2019 17:54:59,9/9/2019 17:54:59,50.86,50.81,9/9/2019 17:55:36,9/9/2019 17:55:36,51.63,51.62,51.70,51.72,52.12,52.07,0.4530,0.4570,0.3650,0.3600,0.4180,0.4190,32,42,09SEP2019:17:45:01,10.7,9/9/2019 17:45:22,4.0,348,18.5900,5160,9/9/2019 17:45:10,5040,9/9/2019 17:55:38,5095,13.6,52.32,52.32,52.32,52.32,9/9/2019 17:46:38,9/9/2019 17:46:37,9/9/2019 17:46:37,9/9/2019 17:46:37,52.72,52.72,9/9/2019 17:46:54,9/9/2019 17:46:53,50.71,50.72,50.72,50.71,9/9/2019 17:55:40,9/9/2019 17:55:40,9/9/2019 17:55:40,9/9/2019 17:55:39,51.18,51.18,9/9/2019 17:55:52,9/9/2019 17:55:51,51.67,51.67,51.67,51.67,52.11,52.11,0.384,0.383,0.384,0.384,0.396,0.396
9/9/2019 18:15:00,15min,Peter Sinks,UCC,270,50.6,51.9,48.1,51.84,51.81,51.61,51.61,9/9/2019 18:04:23,9/9/2019 18:01:41,9/9/2019 18:04:28,9/9/2019 18:04:28,52.22,52.16,9/9/2019 18:01:41,9/9/2019 18:01:41,47.35,47.38,48.37,48.47,9/9/2019 18:14:48,9/9/2019 18:14:47,9/9/2019 18:14:48,9/9/2019 18:14:41,47.84,47.79,9/9/2019 18:14:49,9/9/2019 18:14:49,50.38,50.37,50.48,50.51,50.89,50.84,0.9410,0.9400,0.6920,0.6790,0.8680,0.8680,36,39,09SEP2019:18:04:28,5.5,9/9/2019 18:01:05,1.8,324,19.4200,5100,9/9/2019 18:01:23,5010,9/9/2019 18:10:12,5048,13.4,51.67,51.67,51.67,51.67,9/9/2019 18:04:35,9/9/2019 18:04:34,9/9/2019 18:04:34,9/9/2019 18:04:34,52.04,52.04,9/9/2019 18:04:46,9/9/2019 18:04:46,47.98,47.98,47.98,47.97,9/9/2019 18:14:53,9/9/2019 18:14:53,9/9/2019 18:14:52,9/9/2019 18:14:52,48.13,48.12,9/9/2019 18:15:00,9/9/2019 18:15:00,50.46,50.46,50.46,50.46,50.93,50.93,0.765,0.766,0.767,0.768,0.77,0.773
9/9/2019 18:30:00,15min,Peter Sinks,UCC,270,47.6,48.5,46.1,48.79,48.77,48.44,48.55,9/9/2019 18:21:31,9/9/2019 18:21:31,9/9/2019 18:15:01,9/9/2019 18:15:34,49.03,48.97,9/9/2019 18:21:30,9/9/2019 18:21:30,45.21,45.19,46.77,46.84,9/9/2019 18:29:28,9/9/2019 18:29:28,9/9/2019 18:29:35,9/9/2019 18:29:38,46.01,45.95,9/9/2019 18:29:30,9/9/2019 18:29:30,47.37,47.36,47.80,47.86,47.81,47.75,0.7170,0.7110,0.4030,0.4210,0.6300,0.6300,26,30,09SEP2019:18:15:01,2.6,9/9/2019 18:15:16,0.7,337,14.3500,5040,9/9/2019 18:15:05,4950,9/9/2019 18:26:32,4995,13.3,48.4,48.4,48.4,48.41,9/9/2019 18:21:35,9/9/2019 18:21:35,9/9/2019 18:21:35,9/9/2019 18:21:35,48.68,48.69,9/9/2019 18:21:39,9/9/2019 18:21:38,46.13,46.13,46.13,46.12,9/9/2019 18:29:38,9/9/2019 18:29:37,9/9/2019 18:29:37,9/9/2019 18:29:37,46.14,46.14,9/9/2019 18:29:57,9/9/2019 18:29:57,47.61,47.61,47.61,47.61,47.81,47.81,0.488,0.488,0.489,0.49,0.554,0.555
9/9/2019 18:45:00,15min,Peter Sinks,UCC,270,45.8,47.4,44.1,47.48,47.47,46.93,47.01,9/9/2019 18:33:15,9/9/2019 18:33:15,9/9/2019 18:30:08,9/9/2019 18:30:11,47.74,47.68,9/9/2019 18:33:50,9/9/2019 18:33:50,43.44,43.46,44.34,44.38,9/9/2019 18:44:29,9/9/2019 18:44:28,9/9/2019 18:44:33,9/9/2019 18:44:38,44.03,43.98,9/9/2019 18:44:37,9/9/2019 18:44:37,45.56,45.55,45.81,45.86,46.00,45.94,0.9480,0.9430,0.6960,0.6920,0.8810,0.8810,10,20,09SEP2019:18:30:01,0.9,9/9/2019 18:43:09,0.0,240,0.9920,4980,9/9/2019 18:30:02,2490,9/9/2019 18:37:29,3712,13.1,47.09,47.09,47.09,47.09,9/9/2019 18:33:21,9/9/2019 18:33:21,9/9/2019 18:33:21,9/9/2019 18:33:21,47.62,47.62,9/9/2019 18:33:36,9/9/2019 18:33:35,43.97,43.97,43.97,43.97,9/9/2019 18:44:41,9/9/2019 18:44:41,9/9/2019 18:44:41,9/9/2019 18:44:40,44.15,44.15,9/9/2019 18:44:55,9/9/2019 18:44:54,45.71,45.71,45.71,45.71,46,46,0.781,0.781,0.781,0.781,0.828,0.829
9/9/2019 19:00:00,15min,Peter Sinks,UCC,270,43.8,44.7,42.4,44.67,44.64,44.62,44.70,9/9/2019 18:45:40,9/9/2019 18:45:50,9/9/2019 18:45:25,9/9/2019 18:45:41,45.00,44.95,9/9/2019 18:45:39,9/9/2019 18:45:39,41.79,41.76,42.46,42.53,9/9/2019 18:58:50,9/9/2019 18:58:50,9/9/2019 18:58:51,9/9/2019 18:58:51,42.30,42.25,9/9/2019 18:58:48,9/9/2019 18:58:48,43.65,43.63,43.77,43.84,44.02,43.97,0.6980,0.6930,0.5480,0.5440,0.6680,0.6680,2,4,09SEP2019:18:45:01,1.8,9/9/2019 18:58:53,0.2,322,0.1490,2520,9/9/2019 18:45:02,2460,9/9/2019 18:53:46,2493,13.0,44.64,44.64,44.64,44.64,9/9/2019 18:45:51,9/9/2019 18:45:51,9/9/2019 18:45:51,9/9/2019 18:45:51,44.85,44.85,9/9/2019 18:46:09,9/9/2019 18:46:08,42.29,42.29,42.29,42.28,9/9/2019 18:58:53,9/9/2019 18:58:52,9/9/2019 18:58:52,9/9/2019 18:58:52,42.49,42.48,9/9/2019 18:59:00,9/9/2019 18:59:00,43.73,43.73,43.73,43.73,44.01,44.01,0.597,0.597,0.597,0.597,0.646,0.646
9/9/2019 19:15:00,15min,Peter Sinks,UCC,270,43.1,44.5,42.2,44.67,44.62,44.14,44.14,9/9/2019 19:03:25,9/9/2019 19:03:25,9/9/2019 19:03:36,9/9/2019 19:03:36,44.87,44.82,9/9/2019 19:03:39,9/9/2019 19:03:39,41.56,41.53,42.10,42.17,9/9/2019 19:15:00,9/9/2019 19:15:00,9/9/2019 19:13:33,9/9/2019 19:13:33,42.16,42.11,9/9/2019 19:15:00,9/9/2019 19:15:00,42.89,42.86,42.86,42.89,43.27,43.22,0.7030,0.6890,0.4600,0.4460,0.6360,0.6360,0,0,09SEP2019:19:00:01,1.1,9/9/2019 19:02:34,0.2,302,3.5110,2490,9/9/2019 19:00:02,2460,9/9/2019 19:00:01,2479,12.9,44.31,44.31,44.31,44.31,9/9/2019 19:03:39,9/9/2019 19:03:38,9/9/2019 19:03:38,9/9/2019 19:03:38,44.75,44.75,9/9/2019 19:03:52,9/9/2019 19:03:52,41.96,41.96,41.96,41.96,9/9/2019 19:13:39,9/9/2019 19:13:38,9/9/2019 19:13:38,9/9/2019 19:13:38,42.36,42.36,9/9/2019 19:13:45,9/9/2019 19:13:45,42.88,42.88,42.88,42.88,43.25,43.25,0.536,0.536,0.536,0.537,0.604,0.604
9/9/2019 19:30:00,15min,Peter Sinks,UCC,270,42.6,43.7,41.4,43.78,43.70,43.34,43.41,9/9/2019 19:19:23,9/9/2019 19:19:20,9/9/2019 19:19:28,9/9/2019 19:19:28,44.11,44.05,9/9/2019 19:19:24,9/9/2019 19:19:24,40.77,40.79,41.66,41.68,9/9/2019 19:25:22,9/9/2019 19:25:21,9/9/2019 19:25:45,9/9/2019 19:25:43,41.26,41.20,9/9/2019 19:25:33,9/9/2019 19:25:33,42.40,42.37,42.39,42.42,42.77,42.72,0.6690,0.6520,0.4300,0.4390,0.6230,0.6230,-0,0,09SEP2019:19:15:02,1.1,9/9/2019 19:16:52,0.3,339,48.4200,2490,9/9/2019 19:15:01,2460,9/9/2019 19:15:02,2472,12.8,43.5,43.5,43.5,43.5,9/9/2019 19:19:33,9/9/2019 19:19:33,9/9/2019 19:19:32,9/9/2019 19:19:32,43.86,43.86,9/9/2019 19:19:45,9/9/2019 19:19:45,41.33,41.33,41.33,41.32,9/9/2019 19:25:40,9/9/2019 19:25:40,9/9/2019 19:25:37,9/9/2019 19:25:37,41.41,41.41,9/9/2019 19:25:54,9/9/2019 19:25:53,42.39,42.39,42.39,42.39,42.74,42.74,0.528,0.527,0.528,0.528,0.604,0.604
9/9/2019 19:45:00,15min,Peter Sinks,UCC,270,41.4,42.3,40.6,42.44,42.38,41.88,41.93,9/9/2019 19:37:54,9/9/2019 19:37:54,9/9/2019 19:36:03,9/9/2019 19:30:01,42.60,42.55,9/9/2019 19:30:20,9/9/2019 19:30:20,40.09,40.09,40.62,40.68,9/9/2019 19:39:16,9/9/2019 19:39:16,9/9/2019 19:44:30,9/9/2019 19:44:31,40.56,40.51,9/9/2019 19:41:23,9/9/2019 19:41:23,41.20,41.18,41.25,41.29,41.55,41.49,0.5760,0.5660,0.3690,0.3650,0.5710,0.5710,-0,-0,09SEP2019:19:43:25,1.1,9/9/2019 19:35:35,0.1,308,3.0120,2490,9/9/2019 19:30:02,2460,9/9/2019 19:30:01,2467,12.8,42.05,42.05,42.05,42.05,9/9/2019 19:30:01,9/9/2019 19:30:01,9/9/2019 19:30:01,9/9/2019 19:30:01,42.51,42.51,9/9/2019 19:30:06,9/9/2019 19:30:05,40.53,40.53,40.53,40.53,9/9/2019 19:39:18,9/9/2019 19:39:18,9/9/2019 19:39:18,9/9/2019 19:39:18,40.64,40.64,9/9/2019 19:42:01,9/9/2019 19:42:00,41.24,41.24,41.24,41.24,41.54,41.54,0.456,0.456,0.456,0.456,0.567,0.567
9/9/2019 20:00:00,15min,Peter Sinks,UCC,270,40.5,41.4,39.7,41.65,41.61,40.83,40.82,9/9/2019 19:51:20,9/9/2019 19:51:20,9/9/2019 19:51:32,9/9/2019 19:51:29,41.83,41.78,9/9/2019 19:51:22,9/9/2019 19:51:22,39.24,39.23,39.84,39.87,9/9/2019 19:54:52,9/9/2019 19:54:50,9/9/2019 19:56:09,9/9/2019 19:56:09,39.58,39.53,9/9/2019 19:55:02,9/9/2019 19:55:02,40.35,40.33,40.35,40.39,40.66,40.61,0.5420,0.5330,0.2620,0.2530,0.5270,0.5270,-0,-0,09SEP2019:19:58:54,1.1,9/9/2019 19:55:51,0.2,282,25.0900,2490,9/9/2019 19:45:01,2460,9/9/2019 19:45:02,2465,12.8,41.15,41.15,41.15,41.16,9/9/2019 19:51:31,9/9/2019 19:51:30,9/9/2019 19:51:31,9/9/2019 19:51:31,41.65,41.65,9/9/2019 19:51:45,9/9/2019 19:51:45,39.68,39.68,39.68,39.68,9/9/2019 19:59:23,9/9/2019 19:59:23,9/9/2019 19:59:23,9/9/2019 19:59:23,39.67,39.66,9/9/2019 19:55:12,9/9/2019 19:55:12,40.36,40.36,40.36,40.36,40.65,40.65,0.386,0.386,0.386,0.386,0.506,0.506
9/9/2019 20:15:00,15min,Peter Sinks,UCC,270,40.5,41.3,39.3,41.40,41.36,40.85,40.93,9/9/2019 20:07:28,9/9/2019 20:07:28,9/9/2019 20:10:53,9/9/2019 20:07:29,41.69,41.64,9/9/2019 20:07:28,9/9/2019 20:07:28,38.92,38.93,39.58,39.62,9/9/2019 20:13:09,9/9/2019 20:13:15,9/9/2019 20:14:21,9/9/2019 20:13:10,39.14,39.09,9/9/2019 20:13:15,9/9/2019 20:13:15,40.32,40.30,40.30,40.35,40.65,40.60,0.7210,0.7040,0.3700,0.3750,0.6740,0.6740,-0,-0,09SEP2019:20:04:41,1.8,9/9/2019 20:09:11,0.4,289,32.8900,2490,9/9/2019 20:00:55,2430,9/9/2019 20:00:03,2462,12.9,41.05,41.04,41.05,41.05,9/9/2019 20:07:34,9/9/2019 20:07:33,9/9/2019 20:07:33,9/9/2019 20:07:33,41.53,41.53,9/9/2019 20:03:20,9/9/2019 20:03:17,39.3,39.3,39.3,39.3,9/9/2019 20:13:20,9/9/2019 20:13:20,9/9/2019 20:13:20,9/9/2019 20:13:20,39.35,39.35,9/9/2019 20:13:25,9/9/2019 20:13:24,40.32,40.32,40.32,40.32,40.63,40.63,0.528,0.528,0.528,0.528,0.646,0.647
9/9/2019 20:30:00,15min,Peter Sinks,UCC,270,40.2,42.3,39.0,42.55,42.48,42.05,41.99,9/9/2019 20:28:00,9/9/2019 20:28:00,9/9/2019 20:28:00,9/9/2019 20:28:00,42.74,42.68,9/9/2019 20:28:01,9/9/2019 20:28:01,38.45,38.44,38.95,39.03,9/9/2019 20:24:32,9/9/2019 20:24:26,9/9/2019 20:25:11,9/9/2019 20:25:11,38.99,38.93,9/9/2019 20:25:08,9/9/2019 20:25:08,40.11,40.08,40.06,40.08,40.41,40.36,0.9230,0.9030,0.6570,0.6430,0.8200,0.8200,-0,-0,09SEP2019:20:15:01,3.3,9/9/2019 20:27:31,0.8,272,47.8900,2490,9/9/2019 20:15:10,2430,9/9/2019 20:18:03,2462,12.9,42.22,42.21,42.22,42.22,9/9/2019 20:28:02,9/9/2019 20:28:02,9/9/2019 20:28:02,9/9/2019 20:28:02,42.31,42.31,9/9/2019 20:28:09,9/9/2019 20:28:08,38.86,38.86,38.86,38.85,9/9/2019 20:25:15,9/9/2019 20:25:15,9/9/2019 20:25:15,9/9/2019 20:25:15,39.1,39.1,9/9/2019 20:25:11,9/9/2019 20:25:10,40.08,40.08,40.08,40.08,40.39,40.39,0.742,0.741,0.742,0.742,0.783,0.783
9/9/2019 20:45:00,15min,Peter Sinks,UCC,270,39.6,41.3,37.9,41.50,41.38,41.14,41.25,9/9/2019 20:33:12,9/9/2019 20:33:12,9/9/2019 20:33:13,9/9/2019 20:33:13,41.54,41.49,9/9/2019 20:33:16,9/9/2019 20:33:16,37.46,37.48,38.16,38.18,9/9/2019 20:42:54,9/9/2019 20:42:54,9/9/2019 20:39:26,9/9/2019 20:39:26,37.79,37.74,9/9/2019 20:43:26,9/9/2019 20:43:26,39.43,39.40,39.60,39.63,39.73,39.67,1.0930,1.0640,0.8080,0.8190,1.0200,1.0200,-0,-0,09SEP2019:20:30:01,2.8,9/9/2019 20:40:09,1.2,196,66.0900,2490,9/9/2019 20:32:08,2430,9/9/2019 20:30:02,2459,12.8,41.22,41.22,41.22,41.22,9/9/2019 20:33:21,9/9/2019 20:33:21,9/9/2019 20:33:20,9/9/2019 20:33:20,41.38,41.38,9/9/2019 20:33:37,9/9/2019 20:33:36,37.95,37.95,37.95,37.94,9/9/2019 20:43:13,9/9/2019 20:43:13,9/9/2019 20:43:12,9/9/2019 20:43:10,37.83,37.82,9/9/2019 20:43:25,9/9/2019 20:43:24,39.53,39.53,39.52,39.52,39.72,39.71,0.922,0.922,0.922,0.923,0.985,0.985
9/9/2019 21:00:00,15min,Peter Sinks,UCC,270,38.1,38.9,36.4,39.05,39.02,38.64,38.66,9/9/2019 20:50:00,9/9/2019 20:50:00,9/9/2019 20:50:15,9/9/2019 20:50:16,39.15,39.10,9/9/2019 20:57:54,9/9/2019 20:57:54,35.82,35.83,36.65,36.81,9/9/2019 20:52:14,9/9/2019 20:52:14,9/9/2019 20:52:16,9/9/2019 20:52:13,36.30,36.25,9/9/2019 20:52:29,9/9/2019 20:52:29,38.01,37.98,38.00,38.04,38.31,38.26,0.6810,0.6680,0.4790,0.4580,0.6410,0.6410,-0,-0,09SEP2019:20:45:01,2.2,9/9/2019 20:52:52,0.6,308,27.0200,2490,9/9/2019 20:45:46,2430,9/9/2019 20:46:03,2459,12.8,38.74,38.74,38.74,38.74,9/9/2019 20:50:12,9/9/2019 20:50:12,9/9/2019 20:50:12,9/9/2019 20:50:12,39,39,9/9/2019 20:50:23,9/9/2019 20:50:23,36.36,36.36,36.36,36.37,9/9/2019 20:52:23,9/9/2019 20:52:24,9/9/2019 20:52:23,9/9/2019 20:52:22,36.41,36.4,9/9/2019 20:52:42,9/9/2019 20:52:41,38.02,38.02,38.02,38.02,38.29,38.29,0.55,0.55,0.55,0.55,0.616,0.616
9/9/2019 21:15:00,15min,Peter Sinks,UCC,270,37.5,38.7,36.8,38.81,38.77,38.39,38.43,9/9/2019 21:09:11,9/9/2019 21:09:14,9/9/2019 21:09:14,9/9/2019 21:09:15,39.01,38.96,9/9/2019 21:09:05,9/9/2019 21:09:05,36.29,36.28,36.85,36.93,9/9/2019 21:10:45,9/9/2019 21:10:46,9/9/2019 21:04:49,9/9/2019 21:04:46,36.76,36.71,9/9/2019 21:11:36,9/9/2019 21:11:36,37.42,37.40,37.47,37.51,37.71,37.66,0.5570,0.5440,0.3390,0.3400,0.5090,0.5090,-0,-0,09SEP2019:21:00:01,2.0,9/9/2019 21:07:39,0.4,255,17.0800,2490,9/9/2019 21:00:08,2430,9/9/2019 21:04:04,2457,12.7,38.56,38.56,38.56,38.56,9/9/2019 21:09:18,9/9/2019 21:09:18,9/9/2019 21:09:18,9/9/2019 21:09:18,38.89,38.89,9/9/2019 21:09:23,9/9/2019 21:09:22,36.78,36.78,36.78,36.77,9/9/2019 21:04:51,9/9/2019 21:04:51,9/9/2019 21:04:51,9/9/2019 21:04:50,36.91,36.91,9/9/2019 21:11:08,9/9/2019 21:11:07,37.44,37.45,37.45,37.45,37.67,37.67,0.421,0.42,0.421,0.421,0.481,0.481
9/9/2019 21:30:00,15min,Peter Sinks,UCC,270,38.2,39.7,37.2,39.78,39.73,39.30,39.32,9/9/2019 21:23:29,9/9/2019 21:23:30,9/9/2019 21:23:30,9/9/2019 21:23:28,40.08,40.03,9/9/2019 21:23:27,9/9/2019 21:23:27,36.37,36.34,37.23,37.22,9/9/2019 21:29:53,9/9/2019 21:29:53,9/9/2019 21:29:52,9/9/2019 21:29:52,37.23,37.18,9/9/2019 21:25:30,9/9/2019 21:25:30,38.04,38.01,38.02,38.05,38.36,38.31,0.8710,0.8600,0.6630,0.6620,0.8350,0.8350,-0,-0,09SEP2019:21:15:02,1.8,9/9/2019 21:29:13,0.7,39,81.0000,2460,9/9/2019 21:15:01,2430,9/9/2019 21:15:04,2454,12.8,39.51,39.51,39.51,39.51,9/9/2019 21:23:33,9/9/2019 21:23:33,9/9/2019 21:23:33,9/9/2019 21:23:33,39.95,39.95,9/9/2019 21:23:55,9/9/2019 21:23:54,37.1,37.1,37.09,37.08,9/9/2019 21:30:00,9/9/2019 21:30:00,9/9/2019 21:30:00,9/9/2019 21:30:00,37.26,37.26,9/9/2019 21:26:07,9/9/2019 21:26:07,38.04,38.04,38.04,38.04,38.34,38.34,0.738,0.738,0.739,0.739,0.81,0.81
9/9/2019 21:45:00,15min,Peter Sinks,UCC,270,37.6,38.4,36.5,38.44,38.39,38.11,38.17,9/9/2019 21:40:46,9/9/2019 21:40:46,9/9/2019 21:41:00,9/9/2019 21:40:57,38.66,38.61,9/9/2019 21:40:42,9/9/2019 21:40:42,36.13,36.15,36.52,36.49,9/9/2019 21:36:53,9/9/2019 21:36:53,9/9/2019 21:36:59,9/9/2019 21:36:59,36.48,36.43,9/9/2019 21:36:59,9/9/2019 21:36:59,37.48,37.46,37.50,37.54,37.77,37.72,0.4810,0.4670,0.3630,0.3760,0.4540,0.4540,-0,-0,09SEP2019:21:30:01,2.8,9/9/2019 21:33:37,0.8,205,65.1300,2460,9/9/2019 21:30:02,2430,9/9/2019 21:30:01,2453,12.8,38.22,38.22,38.22,38.22,9/9/2019 21:41:05,9/9/2019 21:41:04,9/9/2019 21:41:04,9/9/2019 21:41:04,38.49,38.5,9/9/2019 21:41:36,9/9/2019 21:41:36,36.38,36.38,36.38,36.38,9/9/2019 21:37:08,9/9/2019 21:37:08,9/9/2019 21:37:08,9/9/2019 21:37:07,36.53,36.53,9/9/2019 21:37:22,9/9/2019 21:37:22,37.49,37.49,37.49,37.49,37.74,37.74,0.409,0.408,0.409,0.409,0.435,0.435
9/9/2019 22:00:00,15min,Peter Sinks,UCC,270,37.3,38.2,36.8,38.24,38.22,37.90,37.89,9/9/2019 21:47:44,9/9/2019 21:47:44,9/9/2019 21:47:46,9/9/2019 21:47:46,38.43,38.38,9/9/2019 21:47:23,9/9/2019 21:47:23,36.35,36.36,36.74,36.79,9/9/2019 21:55:22,9/9/2019 21:55:21,9/9/2019 21:53:18,9/9/2019 21:53:10,36.62,36.57,9/9/2019 21:55:29,9/9/2019 21:55:29,37.17,37.16,37.11,37.15,37.47,37.42,0.3850,0.3770,0.2500,0.2440,0.3560,0.3560,-0,-0,09SEP2019:21:45:01,1.8,9/9/2019 21:52:25,0.5,325,31.6700,2460,9/9/2019 21:45:01,2430,9/9/2019 21:45:02,2452,12.8,37.96,37.96,37.96,37.96,9/9/2019 21:47:50,9/9/2019 21:47:50,9/9/2019 21:47:50,9/9/2019 21:47:50,38.39,38.39,9/9/2019 21:47:52,9/9/2019 21:47:52,36.63,36.63,36.63,36.63,9/9/2019 21:55:30,9/9/2019 21:55:29,9/9/2019 21:55:29,9/9/2019 21:55:29,36.89,36.89,9/9/2019 21:55:43,9/9/2019 21:55:42,37.15,37.15,37.15,37.15,37.44,37.44,0.291,0.29,0.291,0.291,0.334,0.334
9/9/2019 22:15:00,15min,Peter Sinks,UCC,270,37.5,39.0,36.9,40.03,40.05,38.47,38.51,9/9/2019 22:14:59,9/9/2019 22:14:59,9/9/2019 22:14:43,9/9/2019 22:14:43,39.63,39.58,9/9/2019 22:14:59,9/9/2019 22:14:59,36.34,36.34,36.83,36.83,9/9/2019 22:01:44,9/9/2019 22:01:44,9/9/2019 22:08:14,9/9/2019 22:08:14,37.00,36.95,9/9/2019 22:08:04,9/9/2019 22:08:04,37.40,37.41,37.21,37.26,37.68,37.63,0.5120,0.5080,0.2920,0.3010,0.4510,0.4510,-0,-0,09SEP2019:22:10:21,3.1,9/9/2019 22:13:00,0.3,200,49.0000,2460,9/9/2019 22:00:02,2430,9/9/2019 22:00:01,2449,12.8,38.84,38.83,38.84,38.85,9/9/2019 22:14:48,9/9/2019 22:14:48,9/9/2019 22:14:48,9/9/2019 22:14:48,39.19,39.21,9/9/2019 22:15:00,9/9/2019 22:15:00,36.77,36.78,36.77,36.77,9/9/2019 22:08:22,9/9/2019 22:08:21,9/9/2019 22:08:21,9/9/2019 22:08:21,37.04,37.04,9/9/2019 22:08:30,9/9/2019 22:08:29,37.31,37.31,37.31,37.31,37.63,37.63,0.359,0.36,0.361,0.362,0.369,0.371
9/9/2019 22:30:00,15min,Peter Sinks,UCC,270,45.3,49.7,38.1,49.95,49.81,49.97,50.03,9/9/2019 22:26:56,9/9/2019 22:26:56,9/9/2019 22:26:32,9/9/2019 22:26:33,49.99,49.93,9/9/2019 22:27:08,9/9/2019 22:27:08,37.93,37.91,37.84,37.86,9/9/2019 22:16:06,9/9/2019 22:16:06,9/9/2019 22:16:23,9/9/2019 22:16:24,38.28,38.23,9/9/2019 22:16:18,9/9/2019 22:16:18,45.26,45.19,45.44,45.48,45.44,45.39,3.9370,3.9120,4.2140,4.2010,3.9380,3.9380,-0,-0,09SEP2019:22:29:49,26.1,9/9/2019 22:21:06,6.6,50,48.3900,2520,9/9/2019 22:19:31,2430,9/9/2019 22:15:02,2462,12.8,49.73,49.73,49.73,49.73,9/9/2019 22:27:10,9/9/2019 22:27:10,9/9/2019 22:27:09,9/9/2019 22:27:09,49.73,49.73,9/9/2019 22:27:26,9/9/2019 22:27:25,37.91,37.91,37.91,37.91,9/9/2019 22:16:33,9/9/2019 22:16:33,9/9/2019 22:16:33,9/9/2019 22:16:33,38.38,38.38,9/9/2019 22:16:45,9/9/2019 22:16:44,45.26,45.26,45.26,45.26,45.25,45.26,4.081,4.08,4.079,4.078,3.976,3.974
9/9/2019 22:45:00,15min,Peter Sinks,UCC,270,48.6,50.4,47.1,50.53,50.39,50.54,50.59,9/9/2019 22:42:21,9/9/2019 22:41:33,9/9/2019 22:42:20,9/9/2019 22:42:18,50.56,50.50,9/9/2019 22:41:52,9/9/2019 22:41:52,46.09,46.07,46.84,46.84,9/9/2019 22:45:00,9/9/2019 22:45:00,9/9/2019 22:40:38,9/9/2019 22:40:38,46.94,46.89,9/9/2019 22:44:59,9/9/2019 22:44:59,48.44,48.39,48.60,48.62,48.77,48.72,1.1620,1.1080,1.0680,1.0810,1.0250,1.0250,-0,-0,09SEP2019:22:43:21,6.4,9/9/2019 22:37:31,3.8,126,43.9100,2460,9/9/2019 22:30:01,2430,9/9/2019 22:30:04,2447,12.7,50.39,50.38,50.39,50.39,9/9/2019 22:42:29,9/9/2019 22:42:29,9/9/2019 22:42:29,9/9/2019 22:42:29,50.39,50.39,9/9/2019 22:42:42,9/9/2019 22:42:41,46.85,46.86,46.86,46.85,9/9/2019 22:40:42,9/9/2019 22:40:42,9/9/2019 22:40:42,9/9/2019 22:40:41,47.25,47.24,9/9/2019 22:40:43,9/9/2019 22:40:42,48.53,48.53,48.53,48.53,48.78,48.77,1.072,1.072,1.073,1.073,0.978,0.979
9/9/2019 23:00:00,15min,Peter Sinks,UCC,270,46.5,49.4,45.1,50.04,49.92,49.54,49.62,9/9/2019 22:58:33,9/9/2019 22:58:33,9/9/2019 22:58:34,9/9/2019 22:58:34,49.76,49.71,9/9/2019 22:58:33,9/9/2019 22:58:33,44.47,44.49,45.03,45.04,9/9/2019 22:50:55,9/9/2019 22:50:57,9/9/2019 22:50:59,9/9/2019 22:50:59,45.12,45.06,9/9/2019 22:51:00,9/9/2019 22:51:00,46.39,46.37,46.50,46.52,46.65,46.59,1.2980,1.2570,1.1330,1.1290,1.1520,1.1530,-0,-0,09SEP2019:22:59:24,6.6,9/9/2019 22:57:35,2.4,229,47.0900,2460,9/9/2019 22:45:01,2430,9/9/2019 22:45:02,2445,12.8,49.48,49.48,49.48,49.48,9/9/2019 22:58:38,9/9/2019 22:58:38,9/9/2019 22:58:38,9/9/2019 22:58:38,49.41,49.41,9/9/2019 22:58:43,9/9/2019 22:58:42,44.91,44.91,44.91,44.9,9/9/2019 22:51:06,9/9/2019 22:51:05,9/9/2019 22:51:05,9/9/2019 22:51:05,45.36,45.36,9/9/2019 22:54:30,9/9/2019 22:54:30,46.43,46.43,46.43,46.43,46.6,46.6,1.173,1.172,1.173,1.174,1.104,1.105
9/9/2019 23:15:00,15min,Peter Sinks,UCC,270,46.4,49.1,44.8,49.94,49.88,49.56,49.66,9/9/2019 23:00:04,9/9/2019 23:00:04,9/9/2019 23:03:52,9/9/2019 23:03:51,49.23,49.18,9/9/2019 23:00:08,9/9/2019 23:00:08,44.02,44.02,45.20,45.24,9/9/2019 23:04:11,9/9/2019 23:04:11,9/9/2019 23:05:11,9/9/2019 23:11:38,44.64,44.59,9/9/2019 23:05:11,9/9/2019 23:05:11,46.33,46.30,46.48,46.50,46.59,46.54,1.2190,1.1840,1.0010,1.0040,1.0140,1.0140,-0,-0,09SEP2019:23:14:10,6.4,9/9/2019 23:03:52,2.5,193,25.4600,2460,9/9/2019 23:00:01,2430,9/9/2019 23:00:03,2445,12.8,49.4,49.39,49.39,49.4,9/9/2019 23:03:56,9/9/2019 23:03:56,9/9/2019 23:03:56,9/9/2019 23:03:55,48.82,48.82,9/9/2019 23:00:23,9/9/2019 23:00:22,44.81,44.81,44.81,44.81,9/9/2019 23:05:15,9/9/2019 23:05:15,9/9/2019 23:05:15,9/9/2019 23:05:14,44.86,44.86,9/9/2019 23:05:23,9/9/2019 23:05:22,46.41,46.41,46.41,46.41,46.6,46.6,1.057,1.056,1.057,1.057,0.996,0.995
9/9/2019 23:30:00,15min,Peter Sinks,UCC,270,47.8,48.9,46.1,49.37,49.13,48.65,48.75,9/9/2019 23:17:36,9/9/2019 23:17:37,9/9/2019 23:17:46,9/9/2019 23:17:44,49.14,49.08,9/9/2019 23:17:42,9/9/2019 23:17:42,45.37,45.37,46.13,46.11,9/9/2019 23:16:34,9/9/2019 23:16:34,9/9/2019 23:16:40,9/9/2019 23:16:41,46.13,46.08,9/9/2019 23:16:39,9/9/2019 23:16:39,47.71,47.62,47.69,47.72,47.90,47.85,0.8210,0.7730,0.6490,0.6630,0.6720,0.6720,-0,-0,09SEP2019:23:27:47,5.7,9/9/2019 23:20:01,3.2,165,21.1300,2460,9/9/2019 23:15:01,2430,9/9/2019 23:15:02,2445,12.8,48.91,48.91,48.91,48.92,9/9/2019 23:17:50,9/9/2019 23:17:50,9/9/2019 23:17:49,9/9/2019 23:17:49,48.91,48.91,9/9/2019 23:18:03,9/9/2019 23:18:03,45.88,45.89,45.88,45.88,9/9/2019 23:16:44,9/9/2019 23:16:44,9/9/2019 23:16:43,9/9/2019 23:16:43,46.4,46.4,9/9/2019 23:16:59,9/9/2019 23:16:58,47.67,47.67,47.67,47.68,47.85,47.86,0.694,0.693,0.694,0.694,0.643,0.643
9/9/2019 23:45:00,15min,Peter Sinks,UCC,270,48.6,49.2,47.7,49.37,49.23,49.10,49.13,9/9/2019 23:37:30,9/9/2019 23:37:30,9/9/2019 23:37:30,9/9/2019 23:37:26,49.43,49.38,9/9/2019 23:37:24,9/9/2019 23:37:24,47.07,47.07,47.60,47.62,9/9/2019 23:31:06,9/9/2019 23:31:04,9/9/2019 23:32:16,9/9/2019 23:32:15,47.71,47.65,9/9/2019 23:32:01,9/9/2019 23:32:01,48.50,48.43,48.52,48.54,48.71,48.65,0.4970,0.4780,0.3890,0.3960,0.4080,0.4080,-0,-0,09SEP2019:23:43:11,6.8,9/9/2019 23:44:58,3.5,173,23.9900,2490,9/9/2019 23:35:45,2430,9/9/2019 23:30:02,2443,12.8,49.16,49.16,49.16,49.16,9/9/2019 23:37:34,9/9/2019 23:37:34,9/9/2019 23:37:34,9/9/2019 23:37:34,49.24,49.24,9/9/2019 23:37:46,9/9/2019 23:37:46,47.57,47.57,47.57,47.57,9/9/2019 23:32:19,9/9/2019 23:32:18,9/9/2019 23:32:18,9/9/2019 23:32:18,47.79,47.79,9/9/2019 23:32:29,9/9/2019 23:32:29,48.49,48.49,48.49,48.49,48.67,48.67,0.418,0.418,0.418,0.418,0.383,0.383
9/10/2019 00:00:00,15min,Peter Sinks,UCC,270,48.5,49.0,47.8,49.03,48.96,48.95,48.98,9/9/2019 23:45:43,9/9/2019 23:45:43,9/9/2019 23:45:39,9/9/2019 23:45:38,49.21,49.15,9/9/2019 23:45:41,9/9/2019 23:45:41,47.29,47.29,47.61,47.61,9/9/2019 23:59:01,9/9/2019 23:59:00,9/9/2019 23:59:01,9/9/2019 23:59:01,47.71,47.65,9/9/2019 23:59:00,9/9/2019 23:59:00,48.43,48.37,48.48,48.50,48.70,48.64,0.3170,0.3040,0.2660,0.2730,0.2760,0.2760,-0,-0,09SEP2019:23:58:41,8.1,9/9/2019 23:45:14,4.2,170,23.9900,2460,9/9/2019 23:45:01,2430,9/9/2019 23:45:02,2442,12.7,48.93,48.93,48.93,48.93,9/9/2019 23:45:46,9/9/2019 23:45:46,9/9/2019 23:45:45,9/9/2019 23:45:45,49.06,49.06,9/9/2019 23:47:23,9/9/2019 23:47:22,47.61,47.61,47.6,47.6,9/9/2019 23:59:04,9/9/2019 23:59:04,9/9/2019 23:59:04,9/9/2019 23:59:04,47.96,47.96,9/9/2019 23:59:24,9/9/2019 23:59:24,48.45,48.45,48.45,48.45,48.68,48.68,0.271,0.271,0.271,0.271,0.242,0.243
9/10/2019 00:15:00,15min,Peter Sinks,UCC,270,48.1,48.6,47.3,48.58,48.50,48.64,48.65,9/10/2019 00:06:24,9/10/2019 00:06:23,9/10/2019 00:06:24,9/10/2019 00:06:21,48.83,48.78,9/10/2019 00:06:16,9/10/2019 00:06:16,46.55,46.56,47.18,47.16,9/10/2019 00:11:39,9/10/2019 00:11:39,9/10/2019 00:11:41,9/10/2019 00:11:40,47.33,47.28,9/10/2019 00:11:40,9/10/2019 00:11:40,47.95,47.90,48.02,48.05,48.22,48.17,0.4040,0.3890,0.3460,0.3540,0.3240,0.3240,-0,-0,10SEP2019:00:14:07,9.4,9/10/2019 00:07:32,3.9,168,29.8100,2460,9/10/2019 00:00:03,2430,9/10/2019 00:00:01,2442,12.8,48.55,48.55,48.55,48.55,9/10/2019 00:06:32,9/10/2019 00:06:32,9/10/2019 00:06:32,9/10/2019 00:06:32,48.71,48.71,9/10/2019 00:06:46,9/10/2019 00:06:45,47.04,47.04,47.04,47.04,9/10/2019 00:11:47,9/10/2019 00:11:46,9/10/2019 00:11:46,9/10/2019 00:11:46,47.57,47.57,9/10/2019 00:12:03,9/10/2019 00:12:02,47.98,47.98,47.98,47.98,48.2,48.2,0.349,0.348,0.349,0.349,0.295,0.295
9/10/2019 00:30:00,15min,Peter Sinks,UCC,270,47.7,48.2,47.1,48.37,48.32,47.98,48.01,9/10/2019 00:19:38,9/10/2019 00:19:48,9/10/2019 00:26:56,9/10/2019 00:26:56,48.53,48.48,9/10/2019 00:19:38,9/10/2019 00:19:38,46.09,46.05,46.61,46.56,9/10/2019 00:23:53,9/10/2019 00:23:53,9/10/2019 00:23:53,9/10/2019 00:23:53,47.10,47.05,9/10/2019 00:28:46,9/10/2019 00:28:46,47.62,47.56,47.55,47.57,47.86,47.81,0.3660,0.3570,0.2270,0.2390,0.2490,0.2490,-0,-0,10SEP2019:00:19:55,8.3,9/10/2019 00:28:08,2.9,188,26.3400,2490,9/10/2019 00:27:39,2430,9/10/2019 00:15:01,2442,12.8,48.07,48.07,48.07,48.07,9/10/2019 00:19:50,9/10/2019 00:19:50,9/10/2019 00:19:50,9/10/2019 00:19:50,48.38,48.38,9/10/2019 00:20:09,9/10/2019 00:20:09,46.87,46.87,46.87,46.87,9/10/2019 00:24:01,9/10/2019 00:24:01,9/10/2019 00:24:01,9/10/2019 00:24:01,47.42,47.42,9/10/2019 00:29:03,9/10/2019 00:29:02,47.58,47.58,47.58,47.58,47.84,47.84,0.252,0.252,0.252,0.253,0.206,0.206
9/10/2019 00:45:00,15min,Peter Sinks,UCC,270,47.2,47.8,46.6,47.79,47.72,47.81,47.87,9/10/2019 00:30:05,9/10/2019 00:30:05,9/10/2019 00:30:01,9/10/2019 00:30:03,48.08,48.02,9/10/2019 00:30:02,9/10/2019 00:30:02,46.14,46.15,46.57,46.54,9/10/2019 00:32:23,9/10/2019 00:32:22,9/10/2019 00:37:18,9/10/2019 00:37:18,46.73,46.67,9/10/2019 00:32:17,9/10/2019 00:32:17,47.08,47.02,47.18,47.21,47.35,47.30,0.2930,0.2800,0.2560,0.2640,0.2600,0.2600,-0,-0,10SEP2019:00:30:02,9.6,9/10/2019 00:40:06,5.2,155,19.0300,2490,9/10/2019 00:38:13,2430,9/10/2019 00:30:01,2441,12.8,47.78,47.78,47.78,47.78,9/10/2019 00:30:11,9/10/2019 00:30:11,9/10/2019 00:30:10,9/10/2019 00:30:10,47.86,47.86,9/10/2019 00:30:31,9/10/2019 00:30:30,46.49,46.49,46.49,46.49,9/10/2019 00:32:29,9/10/2019 00:32:28,9/10/2019 00:32:28,9/10/2019 00:32:28,46.74,46.74,9/10/2019 00:32:44,9/10/2019 00:32:43,47.13,47.13,47.13,47.13,47.33,47.33,0.255,0.255,0.255,0.255,0.236,0.236
9/10/2019 01:00:00,15min,Peter Sinks,UCC,270,46.7,47.4,45.1,47.45,47.39,47.43,47.46,9/10/2019 00:46:43,9/10/2019 00:50:38,9/10/2019 00:46:41,9/10/2019 00:46:42,47.63,47.57,9/10/2019 00:46:36,9/10/2019 00:46:36,44.36,44.35,45.23,45.18,9/10/2019 00:54:42,9/10/2019 00:54:42,9/10/2019 00:54:56,9/10/2019 00:54:57,45.07,45.02,9/10/2019 00:54:56,9/10/2019 00:54:56,46.58,46.53,46.68,46.70,46.86,46.81,0.5770,0.5630,0.4720,0.4820,0.5030,0.5030,-0,-0,10SEP2019:00:45:01,10.7,9/10/2019 00:47:30,3.6,164,37.2500,2490,9/10/2019 00:47:26,2430,9/10/2019 00:45:01,2440,12.8,47.37,47.37,47.37,47.37,9/10/2019 00:46:48,9/10/2019 00:46:48,9/10/2019 00:46:48,9/10/2019 00:46:48,47.51,47.51,9/10/2019 00:50:51,9/10/2019 00:50:56,44.91,44.91,44.91,44.91,9/10/2019 00:55:03,9/10/2019 00:55:02,9/10/2019 00:55:02,9/10/2019 00:55:02,45.31,45.31,9/10/2019 00:55:10,9/10/2019 00:55:10,46.64,46.64,46.63,46.63,46.85,46.85,0.5,0.499,0.5,0.5,0.478,0.478
9/10/2019 01:15:00,15min,Peter Sinks,UCC,270,45.8,46.5,45.0,46.63,46.55,46.55,46.60,9/10/2019 01:00:28,9/10/2019 01:02:35,9/10/2019 01:04:32,9/10/2019 01:04:32,46.72,46.67,9/10/2019 01:00:27,9/10/2019 01:00:27,44.47,44.43,44.89,44.86,9/10/2019 01:11:32,9/10/2019 01:11:32,9/10/2019 01:06:00,9/10/2019 01:06:00,45.07,45.02,9/10/2019 01:11:32,9/10/2019 01:11:32,45.72,45.66,45.77,45.80,45.99,45.94,0.5120,0.4880,0.3950,0.4070,0.4320,0.4320,-0,-0,10SEP2019:01:00:05,8.1,9/10/2019 01:08:30,3.6,162,25.4900,2460,9/10/2019 01:00:03,2430,9/10/2019 01:00:01,2439,12.8,46.5,46.5,46.5,46.5,9/10/2019 01:04:40,9/10/2019 01:04:40,9/10/2019 01:04:40,9/10/2019 01:04:39,46.58,46.58,9/10/2019 01:03:05,9/10/2019 01:03:04,44.83,44.83,44.83,44.83,9/10/2019 01:11:43,9/10/2019 01:11:42,9/10/2019 01:11:42,9/10/2019 01:11:42,45.12,45.12,9/10/2019 01:12:44,9/10/2019 01:12:44,45.74,45.74,45.74,45.74,45.96,45.96,0.425,0.424,0.425,0.425,0.406,0.406
9/10/2019 01:30:00,15min,Peter Sinks,UCC,270,43.3,46.2,41.4,45.66,45.62,45.53,45.54,9/10/2019 01:16:29,9/10/2019 01:16:29,9/10/2019 01:15:01,9/10/2019 01:15:01,45.97,45.92,9/10/2019 01:15:01,9/10/2019 01:15:01,40.37,40.39,41.34,41.34,9/10/2019 01:25:31,9/10/2019 01:25:31,9/10/2019 01:29:38,9/10/2019 01:29:38,41.47,41.41,9/10/2019 01:27:11,9/10/2019 01:27:11,43.17,43.16,43.45,43.47,43.52,43.47,1.4320,1.4200,1.2520,1.2610,1.3410,1.3410,-0,-0,10SEP2019:01:15:01,4.4,9/10/2019 01:18:50,1.7,200,36.7200,2460,9/10/2019 01:15:05,2430,9/10/2019 01:15:01,2439,12.8,46,45.98,45.96,45.95,9/10/2019 01:15:01,9/10/2019 01:15:01,9/10/2019 01:15:01,9/10/2019 01:15:01,46.42,46.41,9/10/2019 01:15:01,9/10/2019 01:15:01,41.25,41.25,41.25,41.24,9/10/2019 01:29:47,9/10/2019 01:29:47,9/10/2019 01:29:46,9/10/2019 01:29:46,41.57,41.57,9/10/2019 01:27:34,9/10/2019 01:27:33,43.35,43.35,43.35,43.35,43.57,43.57,1.308,1.307,1.308,1.308,1.34,1.339
9/10/2019 01:45:00,15min,Peter Sinks,UCC,270,43.3,45.0,41.5,45.31,45.26,44.66,44.74,9/10/2019 01:36:52,9/10/2019 01:38:44,9/10/2019 01:38:47,9/10/2019 01:36:53,45.22,45.17,9/10/2019 01:38:56,9/10/2019 01:38:56,41.18,41.17,41.42,41.45,9/10/2019 01:30:11,9/10/2019 01:30:08,9/10/2019 01:30:27,9/10/2019 01:30:28,41.47,41.41,9/10/2019 01:30:32,9/10/2019 01:30:32,43.19,43.15,43.12,43.15,43.42,43.37,1.0620,1.0470,0.9090,0.9120,0.9970,0.9970,-0,-0,10SEP2019:01:30:01,5.7,9/10/2019 01:43:51,3.1,190,13.6300,2460,9/10/2019 01:30:01,2430,9/10/2019 01:30:02,2438,12.7,44.88,44.88,44.88,44.89,9/10/2019 01:38:57,9/10/2019 01:38:57,9/10/2019 01:38:56,9/10/2019 01:38:56,45.08,45.08,9/10/2019 01:39:11,9/10/2019 01:39:11,41.37,41.37,41.37,41.37,9/10/2019 01:30:38,9/10/2019 01:30:37,9/10/2019 01:30:37,9/10/2019 01:30:37,41.68,41.68,9/10/2019 01:30:44,9/10/2019 01:30:36,43.14,43.14,43.14,43.14,43.36,43.36,0.968,0.967,0.967,0.968,0.996,0.995
9/10/2019 02:00:00,15min,Peter Sinks,UCC,270,44.0,45.4,42.6,45.94,45.82,45.53,45.62,9/10/2019 01:54:11,9/10/2019 01:54:10,9/10/2019 01:58:27,9/10/2019 01:58:27,45.52,45.47,9/10/2019 01:53:05,9/10/2019 01:53:05,42.24,42.22,42.47,42.47,9/10/2019 01:46:02,9/10/2019 01:46:02,9/10/2019 01:46:02,9/10/2019 01:46:02,42.67,42.61,9/10/2019 01:46:02,9/10/2019 01:46:02,43.95,43.89,43.94,43.97,44.18,44.13,0.8440,0.8130,0.6780,0.6930,0.6510,0.6510,-0,-0,10SEP2019:01:45:02,8.1,9/10/2019 01:58:19,3.5,202,17.9300,2460,9/10/2019 01:45:02,2400,9/10/2019 01:50:04,2437,12.7,45.41,45.41,45.41,45.42,9/10/2019 01:54:19,9/10/2019 01:54:18,9/10/2019 01:54:18,9/10/2019 01:54:18,45.37,45.37,9/10/2019 01:53:30,9/10/2019 01:53:29,42.41,42.41,42.41,42.41,9/10/2019 01:46:04,9/10/2019 01:46:03,9/10/2019 01:46:03,9/10/2019 01:46:03,42.79,42.79,9/10/2019 01:46:09,9/10/2019 01:46:08,43.93,43.94,43.94,43.94,44.15,44.15,0.713,0.712,0.713,0.714,0.604,0.604
9/10/2019 02:15:00,15min,Peter Sinks,UCC,270,44.7,45.6,43.6,45.87,45.71,45.76,45.80,9/10/2019 02:08:50,9/10/2019 02:08:50,9/10/2019 02:08:51,9/10/2019 02:08:49,45.82,45.77,9/10/2019 02:08:50,9/10/2019 02:08:50,43.17,43.15,43.48,43.48,9/10/2019 02:04:29,9/10/2019 02:04:28,9/10/2019 02:04:30,9/10/2019 02:04:29,43.57,43.52,9/10/2019 02:04:29,9/10/2019 02:04:29,44.58,44.52,44.61,44.64,44.79,44.74,0.6530,0.6280,0.5600,0.5680,0.5610,0.5610,-0,-0,10SEP2019:02:00:01,7.5,9/10/2019 02:07:17,3.6,195,14.9700,2460,9/10/2019 02:00:03,2400,9/10/2019 02:06:14,2437,12.7,45.68,45.68,45.68,45.68,9/10/2019 02:08:57,9/10/2019 02:08:56,9/10/2019 02:08:56,9/10/2019 02:08:56,45.61,45.61,9/10/2019 02:09:09,9/10/2019 02:09:08,43.46,43.46,43.46,43.45,9/10/2019 02:04:34,9/10/2019 02:04:33,9/10/2019 02:04:33,9/10/2019 02:04:33,43.81,43.81,9/10/2019 02:04:36,9/10/2019 02:04:36,44.58,44.58,44.58,44.58,44.75,44.75,0.575,0.574,0.575,0.575,0.543,0.543
9/10/2019 02:30:00,15min,Peter Sinks,UCC,270,44.8,45.9,43.2,46.01,45.93,45.62,45.67,9/10/2019 02:21:06,9/10/2019 02:21:06,9/10/2019 02:21:05,9/10/2019 02:21:07,46.12,46.07,9/10/2019 02:21:07,9/10/2019 02:21:07,42.73,42.73,43.15,43.14,9/10/2019 02:27:53,9/10/2019 02:27:53,9/10/2019 02:29:00,9/10/2019 02:29:00,43.27,43.22,9/10/2019 02:27:52,9/10/2019 02:27:52,44.65,44.61,44.64,44.67,44.91,44.85,0.8070,0.7840,0.6650,0.6730,0.7130,0.7130,-0,-0,10SEP2019:02:15:01,5.7,9/10/2019 02:29:48,2.9,202,20.9400,2460,9/10/2019 02:15:05,2400,9/10/2019 02:15:41,2433,12.7,45.76,45.76,45.76,45.76,9/10/2019 02:21:17,9/10/2019 02:21:16,9/10/2019 02:21:16,9/10/2019 02:21:16,45.99,45.99,9/10/2019 02:21:26,9/10/2019 02:21:25,43.12,43.13,43.12,43.12,9/10/2019 02:29:12,9/10/2019 02:29:11,9/10/2019 02:29:11,9/10/2019 02:29:11,43.35,43.35,9/10/2019 02:28:29,9/10/2019 02:28:28,44.66,44.65,44.65,44.65,44.89,44.89,0.704,0.704,0.705,0.705,0.685,0.685
9/10/2019 02:45:00,15min,Peter Sinks,UCC,270,44.5,45.3,43.4,45.52,45.45,45.28,45.34,9/10/2019 02:37:55,9/10/2019 02:37:55,9/10/2019 02:44:52,9/10/2019 02:40:42,45.52,45.47,9/10/2019 02:37:59,9/10/2019 02:37:59,42.93,42.89,43.13,43.13,9/10/2019 02:31:02,9/10/2019 02:31:02,9/10/2019 02:31:03,9/10/2019 02:31:03,43.49,43.44,9/10/2019 02:31:01,9/10/2019 02:31:01,44.47,44.41,44.45,44.48,44.67,44.62,0.5460,0.5280,0.4750,0.4800,0.4650,0.4650,-0,-0,10SEP2019:02:30:01,7.5,9/10/2019 02:44:01,3.7,205,15.4500,2460,9/10/2019 02:30:14,2400,9/10/2019 02:30:16,2433,12.7,45.31,45.31,45.31,45.31,9/10/2019 02:38:05,9/10/2019 02:38:05,9/10/2019 02:38:05,9/10/2019 02:38:04,45.33,45.33,9/10/2019 02:38:49,9/10/2019 02:38:48,43.16,43.16,43.16,43.16,9/10/2019 02:31:05,9/10/2019 02:31:05,9/10/2019 02:31:05,9/10/2019 02:31:05,43.59,43.59,9/10/2019 02:31:14,9/10/2019 02:31:14,44.44,44.44,44.44,44.44,44.62,44.62,0.484,0.484,0.484,0.485,0.436,0.436
9/10/2019 03:00:00,15min,Peter Sinks,UCC,270,44.7,45.4,44.3,45.51,45.45,45.40,45.44,9/10/2019 02:53:05,9/10/2019 02:53:04,9/10/2019 02:53:04,9/10/2019 02:53:03,45.52,45.47,9/10/2019 02:53:00,9/10/2019 02:53:00,43.95,43.92,44.19,44.18,9/10/2019 02:49:20,9/10/2019 02:49:21,9/10/2019 02:49:20,9/10/2019 02:49:21,44.32,44.27,9/10/2019 02:48:08,9/10/2019 02:48:08,44.59,44.54,44.63,44.66,44.82,44.77,0.3180,0.3040,0.2560,0.2630,0.2470,0.2470,-0,-0,10SEP2019:02:45:02,8.5,9/10/2019 02:54:11,4.6,202,16.3900,2460,9/10/2019 02:45:06,2400,9/10/2019 02:45:39,2432,12.6,45.39,45.39,45.39,45.39,9/10/2019 02:53:09,9/10/2019 02:53:09,9/10/2019 02:53:08,9/10/2019 02:53:08,45.35,45.36,9/10/2019 02:53:22,9/10/2019 02:53:22,44.13,44.13,44.13,44.13,9/10/2019 02:49:26,9/10/2019 02:49:26,9/10/2019 02:49:26,9/10/2019 02:49:26,44.45,44.45,9/10/2019 02:48:16,9/10/2019 02:48:16,44.61,44.61,44.61,44.61,44.81,44.81,0.255,0.255,0.255,0.255,0.219,0.218
9/10/2019 03:15:00,15min,Peter Sinks,UCC,270,44.6,45.1,44.2,45.26,45.19,45.20,45.24,9/10/2019 03:01:08,9/10/2019 03:01:08,9/10/2019 03:01:08,9/10/2019 03:01:07,45.22,45.17,9/10/2019 03:01:04,9/10/2019 03:01:04,43.81,43.77,44.01,44.02,9/10/2019 03:07:53,9/10/2019 03:07:53,9/10/2019 03:07:54,9/10/2019 03:07:54,44.25,44.19,9/10/2019 03:07:54,9/10/2019 03:07:54,44.56,44.51,44.63,44.65,44.79,44.73,0.2770,0.2630,0.2470,0.2540,0.2290,0.2290,-0,-0,10SEP2019:03:00:04,11.4,9/10/2019 03:08:32,5.7,201,18.6700,2490,9/10/2019 03:08:11,2400,9/10/2019 03:01:15,2431,12.7,45.05,45.05,45.05,45.05,9/10/2019 03:01:15,9/10/2019 03:01:15,9/10/2019 03:01:15,9/10/2019 03:01:15,45.13,45.13,9/10/2019 03:01:32,9/10/2019 03:01:31,44.08,44.08,44.08,44.08,9/10/2019 03:08:00,9/10/2019 03:08:00,9/10/2019 03:08:00,9/10/2019 03:08:00,44.37,44.37,9/10/2019 03:13:25,9/10/2019 03:13:24,44.59,44.59,44.59,44.59,44.76,44.76,0.236,0.236,0.236,0.236,0.19,0.19
9/10/2019 03:30:00,15min,Peter Sinks,UCC,270,44.6,45.1,44.1,45.14,45.08,45.05,45.11,9/10/2019 03:20:20,9/10/2019 03:20:21,9/10/2019 03:25:13,9/10/2019 03:20:21,45.22,45.17,9/10/2019 03:20:30,9/10/2019 03:20:30,43.67,43.65,43.81,43.82,9/10/2019 03:29:55,9/10/2019 03:29:55,9/10/2019 03:29:59,9/10/2019 03:29:59,44.17,44.12,9/10/2019 03:22:39,9/10/2019 03:22:39,44.51,44.46,44.58,44.61,44.76,44.70,0.3050,0.2910,0.2730,0.2810,0.2450,0.2450,-0,-0,10SEP2019:03:15:01,11.2,9/10/2019 03:25:32,5.3,203,17.6500,2490,9/10/2019 03:15:52,2400,9/10/2019 03:16:24,2430,12.7,45.02,45.02,45.02,45.02,9/10/2019 03:20:33,9/10/2019 03:20:32,9/10/2019 03:20:32,9/10/2019 03:20:32,45.1,45.1,9/10/2019 03:20:55,9/10/2019 03:20:54,43.91,43.91,43.9,43.89,9/10/2019 03:30:00,9/10/2019 03:30:00,9/10/2019 03:30:00,9/10/2019 03:30:00,44.27,44.27,9/10/2019 03:23:16,9/10/2019 03:23:15,44.55,44.55,44.55,44.55,44.74,44.74,0.258,0.258,0.258,0.259,0.206,0.207
9/10/2019 03:45:00,15min,Peter Sinks,UCC,270,43.9,44.6,43.3,44.65,44.61,44.51,44.52,9/10/2019 03:31:38,9/10/2019 03:31:38,9/10/2019 03:34:02,9/10/2019 03:34:02,44.77,44.72,9/10/2019 03:31:38,9/10/2019 03:31:38,42.84,42.82,43.11,43.11,9/10/2019 03:39:11,9/10/2019 03:39:11,9/10/2019 03:39:20,9/10/2019 03:39:20,43.27,43.22,9/10/2019 03:39:20,9/10/2019 03:39:20,43.84,43.80,43.87,43.89,44.09,44.03,0.3550,0.3480,0.2920,0.2980,0.2910,0.2910,-0,-0,10SEP2019:03:30:06,8.5,9/10/2019 03:41:08,4.7,215,17.0900,2460,9/10/2019 03:30:14,2400,9/10/2019 03:31:57,2428,12.7,44.52,44.52,44.52,44.52,9/10/2019 03:31:51,9/10/2019 03:31:51,9/10/2019 03:31:50,9/10/2019 03:31:50,44.66,44.66,9/10/2019 03:32:07,9/10/2019 03:32:06,43.08,43.08,43.08,43.08,9/10/2019 03:39:23,9/10/2019 03:39:23,9/10/2019 03:39:23,9/10/2019 03:39:22,43.53,43.53,9/10/2019 03:39:41,9/10/2019 03:39:40,43.85,43.85,43.85,43.85,44.07,44.07,0.296,0.296,0.296,0.296,0.266,0.266
9/10/2019 04:00:00,15min,Peter Sinks,UCC,270,43.6,44.0,42.9,44.17,44.05,44.04,44.10,9/10/2019 03:53:26,9/10/2019 03:53:26,9/10/2019 03:53:27,9/10/2019 03:53:26,44.24,44.19,9/10/2019 03:53:28,9/10/2019 03:53:28,42.24,42.22,42.78,42.77,9/10/2019 03:56:32,9/10/2019 03:56:32,9/10/2019 03:56:32,9/10/2019 03:56:32,42.97,42.92,9/10/2019 03:56:32,9/10/2019 03:56:32,43.49,43.43,43.52,43.55,43.73,43.68,0.3170,0.3040,0.2700,0.2770,0.2520,0.2520,-0,-0,10SEP2019:03:45:03,9.2,9/10/2019 03:47:21,4.4,196,18.5600,2460,9/10/2019 03:46:14,2400,9/10/2019 03:45:03,2428,12.7,44.01,44.01,44.01,44.01,9/10/2019 03:53:35,9/10/2019 03:53:35,9/10/2019 03:53:35,9/10/2019 03:53:35,44.08,44.08,9/10/2019 03:48:36,9/10/2019 03:48:35,42.74,42.74,42.74,42.74,9/10/2019 03:56:37,9/10/2019 03:56:37,9/10/2019 03:56:37,9/10/2019 03:56:36,43.08,43.08,9/10/2019 03:56:44,9/10/2019 03:56:43,43.5,43.5,43.5,43.5,43.71,43.71,0.263,0.263,0.263,0.263,0.223,0.223
9/10/2019 04:15:00,15min,Peter Sinks,UCC,270,43.4,44.1,42.7,44.23,44.11,44.10,44.14,9/10/2019 04:03:56,9/10/2019 04:03:56,9/10/2019 04:03:56,9/10/2019 04:03:56,44.32,44.27,9/10/2019 04:03:56,9/10/2019 04:03:56,42.21,42.15,42.60,42.63,9/10/2019 04:07:23,9/10/2019 04:07:23,9/10/2019 04:08:15,9/10/2019 04:07:25,42.67,42.62,9/10/2019 04:07:48,9/10/2019 04:07:48,43.34,43.27,43.31,43.34,43.55,43.50,0.4490,0.4250,0.3510,0.3590,0.3330,0.3330,-0,-0,10SEP2019:04:00:01,8.5,9/10/2019 04:03:27,3.5,204,22.1400,2460,9/10/2019 04:00:08,2400,9/10/2019 04:00:04,2425,12.7,44.07,44.07,44.07,44.07,9/10/2019 04:04:06,9/10/2019 04:04:05,9/10/2019 04:04:05,9/10/2019 04:04:05,44.16,44.16,9/10/2019 04:04:10,9/10/2019 04:04:09,42.53,42.53,42.52,42.52,9/10/2019 04:07:36,9/10/2019 04:07:35,9/10/2019 04:07:35,9/10/2019 04:07:35,42.92,42.92,9/10/2019 04:07:56,9/10/2019 04:07:55,43.31,43.31,43.31,43.31,43.53,43.53,0.355,0.355,0.356,0.356,0.297,0.297
9/10/2019 04:30:00,15min,Peter Sinks,UCC,270,43.6,44.2,42.9,44.33,44.24,44.30,44.35,9/10/2019 04:21:16,9/10/2019 04:21:16,9/10/2019 04:16:05,9/10/2019 04:16:03,44.32,44.27,9/10/2019 04:16:01,9/10/2019 04:16:01,42.33,42.31,42.74,42.74,9/10/2019 04:19:34,9/10/2019 04:19:33,9/10/2019 04:19:34,9/10/2019 04:19:34,42.97,42.92,9/10/2019 04:19:56,9/10/2019 04:19:56,43.50,43.43,43.53,43.56,43.71,43.66,0.4020,0.3790,0.3160,0.3280,0.2900,0.2900,-0,-0,10SEP2019:04:15:01,10.1,9/10/2019 04:22:23,4.6,203,18.1000,2460,9/10/2019 04:21:37,2400,9/10/2019 04:15:03,2424,12.7,44.22,44.22,44.22,44.22,9/10/2019 04:16:13,9/10/2019 04:16:13,9/10/2019 04:16:12,9/10/2019 04:16:12,44.19,44.19,9/10/2019 04:16:28,9/10/2019 04:16:27,42.7,42.7,42.7,42.7,9/10/2019 04:20:06,9/10/2019 04:20:06,9/10/2019 04:20:06,9/10/2019 04:20:06,43.1,43.09,9/10/2019 04:20:19,9/10/2019 04:20:19,43.51,43.51,43.51,43.51,43.69,43.69,0.311,0.31,0.311,0.312,0.245,0.245
9/10/2019 04:45:00,15min,Peter Sinks,UCC,270,43.2,44.1,42.4,44.16,44.02,44.13,44.19,9/10/2019 04:31:10,9/10/2019 04:31:10,9/10/2019 04:31:09,9/10/2019 04:31:10,44.24,44.19,9/10/2019 04:31:06,9/10/2019 04:31:06,41.70,41.67,42.29,42.32,9/10/2019 04:38:32,9/10/2019 04:38:32,9/10/2019 04:38:33,9/10/2019 04:38:33,42.37,42.32,9/10/2019 04:38:41,9/10/2019 04:38:41,43.18,43.11,43.21,43.23,43.38,43.32,0.4420,0.4280,0.3900,0.3960,0.3580,0.3580,-0,-0,10SEP2019:04:30:09,8.3,9/10/2019 04:34:28,4.2,207,21.5200,2460,9/10/2019 04:30:56,2400,9/10/2019 04:30:03,2422,12.7,44.08,44.08,44.08,44.08,9/10/2019 04:31:14,9/10/2019 04:31:14,9/10/2019 04:31:13,9/10/2019 04:31:13,44.09,44.09,9/10/2019 04:31:26,9/10/2019 04:31:26,42.19,42.19,42.19,42.19,9/10/2019 04:38:42,9/10/2019 04:38:42,9/10/2019 04:38:41,9/10/2019 04:38:41,42.62,42.62,9/10/2019 04:38:54,9/10/2019 04:38:53,43.19,43.19,43.19,43.19,43.36,43.36,0.385,0.385,0.385,0.386,0.333,0.333
9/10/2019 05:00:00,15min,Peter Sinks,UCC,270,42.0,43.2,39.9,43.45,43.37,43.13,43.16,9/10/2019 04:47:22,9/10/2019 04:47:22,9/10/2019 04:46:13,9/10/2019 04:46:12,43.42,43.36,9/10/2019 04:46:16,9/10/2019 04:46:16,38.54,38.54,40.10,40.00,9/10/2019 04:58:44,9/10/2019 04:58:44,9/10/2019 04:58:51,9/10/2019 04:58:51,39.67,39.62,9/10/2019 04:58:51,9/10/2019 04:58:51,41.90,41.85,41.79,41.81,42.16,42.11,0.9250,0.9040,0.7160,0.7220,0.7840,0.7840,-0,-0,10SEP2019:04:45:03,3.9,9/10/2019 04:45:17,1.3,184,65.1800,2430,9/10/2019 04:45:01,2400,9/10/2019 04:45:04,2422,12.6,43.17,43.17,43.17,43.17,9/10/2019 04:46:20,9/10/2019 04:46:20,9/10/2019 04:46:19,9/10/2019 04:46:19,43.17,43.17,9/10/2019 04:46:32,9/10/2019 04:46:32,39.6,39.61,39.6,39.6,9/10/2019 04:58:54,9/10/2019 04:58:54,9/10/2019 04:58:53,9/10/2019 04:58:53,40.23,40.23,9/10/2019 04:59:05,9/10/2019 04:59:04,41.85,41.85,41.85,41.85,42.15,42.15,0.774,0.774,0.774,0.775,0.755,0.755
9/10/2019 05:15:00,15min,Peter Sinks,UCC,270,38.8,42.1,35.9,42.75,42.67,41.53,41.56,9/10/2019 05:01:09,9/10/2019 05:01:01,9/10/2019 05:01:10,9/10/2019 05:01:11,42.67,42.62,9/10/2019 05:01:09,9/10/2019 05:01:09,35.18,35.19,35.86,35.99,9/10/2019 05:13:57,9/10/2019 05:13:57,9/10/2019 05:13:57,9/10/2019 05:13:58,35.77,35.72,9/10/2019 05:13:56,9/10/2019 05:13:56,38.64,38.63,38.77,38.83,38.97,38.92,1.9620,1.9480,1.5360,1.5180,1.8310,1.8310,-0,-0,10SEP2019:05:00:01,2.8,9/10/2019 05:11:50,0.9,11,52.5000,2430,9/10/2019 05:00:01,2400,9/10/2019 05:00:04,2420,12.7,42.01,42.01,42.01,42.02,9/10/2019 05:01:12,9/10/2019 05:01:12,9/10/2019 05:01:12,9/10/2019 05:01:12,42.25,42.25,9/10/2019 05:01:20,9/10/2019 05:01:20,35.71,35.71,35.71,35.7,9/10/2019 05:14:04,9/10/2019 05:14:03,9/10/2019 05:14:03,9/10/2019 05:14:03,36.04,36.04,9/10/2019 05:14:16,9/10/2019 05:14:16,38.75,38.75,38.75,38.75,39.02,39.02,1.696,1.694,1.695,1.696,1.809,1.809
9/10/2019 05:30:00,15min,Peter Sinks,UCC,270,36.5,38.4,33.6,38.75,38.72,38.42,38.39,9/10/2019 05:17:30,9/10/2019 05:17:29,9/10/2019 05:17:29,9/10/2019 05:17:29,38.61,38.56,9/10/2019 05:17:38,9/10/2019 05:17:38,32.73,32.76,34.17,34.07,9/10/2019 05:26:59,9/10/2019 05:26:59,9/10/2019 05:27:13,9/10/2019 05:27:13,33.22,33.16,9/10/2019 05:27:07,9/10/2019 05:27:07,36.38,36.34,36.33,36.35,36.65,36.60,1.1660,1.1500,0.8420,0.8500,1.0060,1.0050,-0,0,10SEP2019:05:28:31,3.1,9/10/2019 05:16:55,0.8,352,22.0400,2430,9/10/2019 05:15:02,2400,9/10/2019 05:15:01,2417,12.7,38.45,38.45,38.45,38.46,9/10/2019 05:17:39,9/10/2019 05:17:39,9/10/2019 05:17:38,9/10/2019 05:17:38,38.31,38.31,9/10/2019 05:17:52,9/10/2019 05:17:52,33.63,33.64,33.63,33.62,9/10/2019 05:27:13,9/10/2019 05:27:13,9/10/2019 05:27:13,9/10/2019 05:27:12,33.56,33.56,9/10/2019 05:27:20,9/10/2019 05:27:20,36.37,36.37,36.37,36.37,36.67,36.67,0.939,0.939,0.94,0.941,0.939,0.94
9/10/2019 05:45:00,15min,Peter Sinks,UCC,270,33.6,35.0,31.9,35.23,35.18,34.84,34.88,9/10/2019 05:37:46,9/10/2019 05:37:46,9/10/2019 05:31:14,9/10/2019 05:30:39,35.16,35.11,9/10/2019 05:31:09,9/10/2019 05:31:09,31.25,31.16,32.17,32.17,9/10/2019 05:38:28,9/10/2019 05:38:28,9/10/2019 05:38:44,9/10/2019 05:38:42,31.88,31.83,9/10/2019 05:38:51,9/10/2019 05:38:51,33.50,33.47,33.59,33.63,33.73,33.67,0.8660,0.8610,0.6940,0.6920,0.7900,0.7900,0,0,10SEP2019:05:44:59,1.8,9/10/2019 05:36:25,0.3,183,46.1500,2430,9/10/2019 05:30:02,2400,9/10/2019 05:30:01,2414,12.6,34.88,34.88,34.88,34.88,9/10/2019 05:31:22,9/10/2019 05:31:22,9/10/2019 05:31:22,9/10/2019 05:31:22,35.13,35.14,9/10/2019 05:31:24,9/10/2019 05:31:24,31.78,31.78,31.78,31.78,9/10/2019 05:38:46,9/10/2019 05:38:46,9/10/2019 05:38:46,9/10/2019 05:38:46,32.04,32.04,9/10/2019 05:39:06,9/10/2019 05:39:06,33.56,33.56,33.56,33.56,33.71,33.71,0.736,0.735,0.736,0.736,0.77,0.77
9/10/2019 06:00:00,15min,Peter Sinks,UCC,270,32.0,33.7,30.4,33.66,33.65,32.96,33.04,9/10/2019 05:46:12,9/10/2019 05:46:12,9/10/2019 05:45:01,9/10/2019 05:45:01,33.55,33.50,9/10/2019 05:45:02,9/10/2019 05:45:02,29.62,29.62,30.80,30.82,9/10/2019 05:56:34,9/10/2019 05:56:34,9/10/2019 05:56:35,9/10/2019 05:56:35,30.41,30.36,9/10/2019 05:54:21,9/10/2019 05:54:21,31.90,31.87,31.89,31.93,32.14,32.09,0.8020,0.7910,0.5010,0.5090,0.6990,0.6990,2,4,10SEP2019:06:00:00,1.3,9/10/2019 05:56:45,0.2,354,38.7800,2430,9/10/2019 05:45:01,2400,9/10/2019 05:45:02,2412,12.6,33.34,33.32,33.31,33.3,9/10/2019 05:45:01,9/10/2019 05:45:01,9/10/2019 05:45:01,9/10/2019 05:45:01,34.08,34.07,9/10/2019 05:45:01,9/10/2019 05:45:01,30.35,30.35,30.35,30.35,9/10/2019 05:56:43,9/10/2019 05:56:43,9/10/2019 05:56:43,9/10/2019 05:56:43,30.55,30.54,9/10/2019 05:56:54,9/10/2019 05:56:54,31.9,31.9,31.9,31.9,32.14,32.14,0.584,0.582,0.583,0.583,0.695,0.694
9/10/2019 06:15:00,15min,Peter Sinks,UCC,270,31.9,33.5,30.2,33.88,33.83,32.93,33.02,9/10/2019 06:00:30,9/10/2019 06:00:28,9/10/2019 06:00:32,9/10/2019 06:00:34,33.87,33.82,9/10/2019 06:00:30,9/10/2019 06:00:30,29.23,29.24,30.06,30.14,9/10/2019 06:02:47,9/10/2019 06:02:46,9/10/2019 06:02:48,9/10/2019 06:02:47,30.35,30.30,9/10/2019 06:02:48,9/10/2019 06:02:48,31.75,31.74,31.53,31.58,32.00,31.95,0.7890,0.7770,0.4430,0.4440,0.6440,0.6440,9,11,10SEP2019:06:07:45,1.5,9/10/2019 06:14:25,0.2,353,45.2800,4770,9/10/2019 06:05:46,2400,9/10/2019 06:00:02,2936,12.6,33.3,33.3,33.3,33.31,9/10/2019 06:00:39,9/10/2019 06:00:39,9/10/2019 06:00:39,9/10/2019 06:00:39,33.62,33.62,9/10/2019 06:00:45,9/10/2019 06:00:44,29.95,29.95,29.95,29.94,9/10/2019 06:02:57,9/10/2019 06:02:56,9/10/2019 06:02:56,9/10/2019 06:02:56,30.46,30.46,9/10/2019 06:03:13,9/10/2019 06:03:12,31.65,31.65,31.65,31.65,31.98,31.98,0.56,0.558,0.56,0.562,0.582,0.582
9/10/2019 06:30:00,15min,Peter Sinks,UCC,270,32.5,33.6,31.4,33.91,33.87,32.74,32.85,9/10/2019 06:16:28,9/10/2019 06:16:27,9/10/2019 06:21:58,9/10/2019 06:21:56,34.05,34.00,9/10/2019 06:16:25,9/10/2019 06:16:25,30.74,30.73,31.24,31.34,9/10/2019 06:22:43,9/10/2019 06:22:43,9/10/2019 06:22:46,9/10/2019 06:17:20,31.07,31.02,9/10/2019 06:22:45,9/10/2019 06:22:45,32.41,32.40,32.05,32.11,32.66,32.60,0.7970,0.7850,0.3670,0.3750,0.7180,0.7180,11,15,10SEP2019:06:30:00,2.0,9/10/2019 06:22:50,0.2,11,40.1800,4770,9/10/2019 06:22:07,2400,9/10/2019 06:15:02,3649,12.6,33.23,33.23,33.23,33.23,9/10/2019 06:16:38,9/10/2019 06:16:37,9/10/2019 06:16:37,9/10/2019 06:16:37,33.96,33.96,9/10/2019 06:16:42,9/10/2019 06:16:41,31.2,31.21,31.2,31.2,9/10/2019 06:22:50,9/10/2019 06:22:50,9/10/2019 06:22:50,9/10/2019 06:22:50,31.51,31.51,9/10/2019 06:22:59,9/10/2019 06:22:58,32.24,32.24,32.24,32.24,32.62,32.62,0.553,0.552,0.553,0.554,0.677,0.676
9/10/2019 06:45:00,15min,Peter Sinks,UCC,270,32.7,34.5,31.6,34.51,34.51,33.95,34.09,9/10/2019 06:44:51,9/10/2019 06:44:51,9/10/2019 06:44:42,9/10/2019 06:44:50,34.85,34.79,9/10/2019 06:44:52,9/10/2019 06:44:52,30.85,30.85,31.68,31.69,9/10/2019 06:30:19,9/10/2019 06:30:19,9/10/2019 06:30:30,9/10/2019 06:30:35,31.68,31.63,9/10/2019 06:30:27,9/10/2019 06:30:27,32.59,32.61,32.41,32.47,32.85,32.80,0.7100,0.7090,0.5340,0.5540,0.6770,0.6770,23,27,10SEP2019:06:35:53,1.1,9/10/2019 06:43:35,0.1,193,5.0320,4770,9/10/2019 06:32:27,4710,9/10/2019 06:30:02,4736,12.5,34.25,34.25,34.25,34.25,9/10/2019 06:44:56,9/10/2019 06:44:55,9/10/2019 06:44:55,9/10/2019 06:44:55,34.66,34.66,9/10/2019 06:45:00,9/10/2019 06:45:00,31.49,31.49,31.49,31.49,9/10/2019 06:30:31,9/10/2019 06:30:31,9/10/2019 06:30:31,9/10/2019 06:30:31,31.8,31.8,9/10/2019 06:30:48,9/10/2019 06:30:48,32.51,32.51,32.51,32.51,32.79,32.79,0.593,0.593,0.594,0.595,0.614,0.616
9/10/2019 07:00:00,15min,Peter Sinks,UCC,270,34.7,36.9,33.5,37.15,37.16,36.28,36.43,9/10/2019 06:57:22,9/10/2019 06:57:21,9/10/2019 06:57:28,9/10/2019 06:57:23,37.25,37.19,9/10/2019 06:57:20,9/10/2019 06:57:20,33.20,33.23,33.44,33.46,9/10/2019 06:47:02,9/10/2019 06:47:02,9/10/2019 06:47:32,9/10/2019 06:47:33,33.50,33.45,9/10/2019 06:47:04,9/10/2019 06:47:04,34.57,34.59,34.38,34.43,34.86,34.81,0.8460,0.8400,0.7430,0.7530,0.8270,0.8270,38,43,10SEP2019:06:58:42,1.5,9/10/2019 06:55:36,0.3,191,51.1700,4800,9/10/2019 06:48:33,4710,9/10/2019 06:45:05,4744,12.6,36.67,36.67,36.67,36.67,9/10/2019 06:57:30,9/10/2019 06:57:30,9/10/2019 06:57:30,9/10/2019 06:57:30,37.08,37.08,9/10/2019 06:57:35,9/10/2019 06:57:34,33.4,33.41,33.4,33.4,9/10/2019 06:47:16,9/10/2019 06:47:16,9/10/2019 06:47:16,9/10/2019 06:47:16,33.54,33.54,9/10/2019 06:47:34,9/10/2019 06:47:33,34.48,34.48,34.48,34.48,34.81,34.81,0.772,0.772,0.772,0.773,0.793,0.793
9/10/2019 07:15:00,15min,Peter Sinks,UCC,270,36.6,39.3,35.1,39.06,39.08,39.99,40.00,9/10/2019 07:13:45,9/10/2019 07:13:45,9/10/2019 07:14:36,9/10/2019 07:14:35,39.34,39.29,9/10/2019 07:14:33,9/10/2019 07:14:33,34.69,34.68,35.11,35.13,9/10/2019 07:02:33,9/10/2019 07:02:33,9/10/2019 07:02:42,9/10/2019 07:00:26,35.00,34.94,9/10/2019 07:02:45,9/10/2019 07:02:45,36.43,36.44,36.92,36.94,36.71,36.66,1.0820,1.0810,1.4540,1.4480,1.0540,1.0540,113,174,10SEP2019:07:14:45,1.3,9/10/2019 07:00:17,0.3,275,49.8700,4800,9/10/2019 07:06:07,4710,9/10/2019 07:00:04,4760,12.6,39.42,39.42,39.42,39.42,9/10/2019 07:14:37,9/10/2019 07:14:37,9/10/2019 07:14:37,9/10/2019 07:14:37,39.13,39.13,9/10/2019 07:14:37,9/10/2019 07:14:36,34.95,34.95,34.95,34.94,9/10/2019 07:02:45,9/10/2019 07:02:45,9/10/2019 07:02:45,9/10/2019 07:02:44,35.25,35.25,9/10/2019 07:02:59,9/10/2019 07:02:58,36.65,36.65,36.65,36.66,36.64,36.64,1.229,1.229,1.23,1.231,1.004,1.005
9/10/2019 07:30:00,15min,Peter Sinks,UCC,270,43.3,44.9,38.8,44.75,44.75,45.27,45.29,9/10/2019 07:29:38,9/10/2019 07:29:38,9/10/2019 07:29:37,9/10/2019 07:29:38,45.03,44.97,9/10/2019 07:28:17,9/10/2019 07:28:17,37.63,37.64,39.89,39.94,9/10/2019 07:15:51,9/10/2019 07:15:49,9/10/2019 07:15:01,9/10/2019 07:15:01,38.44,38.39,9/10/2019 07:15:55,9/10/2019 07:15:55,43.14,43.12,43.48,43.48,43.40,43.35,1.7490,1.7430,1.4810,1.4870,1.7870,1.7860,149,214,10SEP2019:07:28:52,5.5,9/10/2019 07:20:28,2.8,311,17.6900,4830,9/10/2019 07:18:53,4770,9/10/2019 07:15:03,4795,12.6,44.94,44.94,44.94,44.94,9/10/2019 07:29:47,9/10/2019 07:29:47,9/10/2019 07:29:46,9/10/2019 07:29:46,44.93,44.93,9/10/2019 07:29:45,9/10/2019 07:29:45,38.99,39,39,38.99,9/10/2019 07:16:00,9/10/2019 07:16:00,9/10/2019 07:16:00,9/10/2019 07:15:59,38.67,38.66,9/10/2019 07:16:13,9/10/2019 07:16:13,43.26,43.26,43.26,43.26,43.27,43.28,1.637,1.635,1.634,1.633,1.86,1.857
9/10/2019 07:45:00,15min,Peter Sinks,UCC,270,45.6,46.7,44.9,46.85,46.85,47.13,47.13,9/10/2019 07:43:50,9/10/2019 07:43:50,9/10/2019 07:43:51,9/10/2019 07:43:50,46.87,46.81,9/10/2019 07:43:49,9/10/2019 07:43:49,44.61,44.61,45.11,45.14,9/10/2019 07:30:03,9/10/2019 07:30:02,9/10/2019 07:30:09,9/10/2019 07:30:09,44.80,44.75,9/10/2019 07:30:17,9/10/2019 07:30:17,45.46,45.46,46.11,46.13,45.79,45.73,0.4070,0.4090,0.5180,0.5140,0.4040,0.4040,236,271,10SEP2019:07:44:20,9.9,9/10/2019 07:33:42,4.0,284,23.6500,4860,9/10/2019 07:39:32,4770,9/10/2019 07:30:21,4815,12.7,46.8,46.8,46.8,46.8,9/10/2019 07:43:56,9/10/2019 07:43:56,9/10/2019 07:43:56,9/10/2019 07:43:56,46.62,46.62,9/10/2019 07:44:01,9/10/2019 07:44:00,44.89,44.89,44.89,44.89,9/10/2019 07:30:02,9/10/2019 07:30:02,9/10/2019 07:30:01,9/10/2019 07:30:01,44.88,44.88,9/10/2019 07:30:08,9/10/2019 07:30:07,45.78,45.78,45.78,45.78,45.74,45.74,0.45,0.449,0.449,0.449,0.404,0.403
9/10/2019 08:00:00,15min,Peter Sinks,UCC,270,46.4,47.1,46.0,47.46,47.51,48.00,48.01,9/10/2019 08:00:00,9/10/2019 08:00:00,9/10/2019 07:53:41,9/10/2019 07:53:41,47.28,47.22,9/10/2019 07:57:37,9/10/2019 07:57:37,45.54,45.53,46.05,46.13,9/10/2019 07:46:38,9/10/2019 07:46:38,9/10/2019 07:46:41,9/10/2019 07:46:41,45.95,45.90,9/10/2019 07:46:44,9/10/2019 07:46:44,46.22,46.22,46.97,46.99,46.56,46.50,0.3490,0.3520,0.3380,0.3290,0.2890,0.2890,291,314,10SEP2019:07:59:54,7.7,9/10/2019 07:58:34,3.9,285,20.2500,4890,9/10/2019 07:56:36,4800,9/10/2019 07:45:01,4844,12.7,47.26,47.26,47.26,47.26,9/10/2019 07:53:43,9/10/2019 07:53:42,9/10/2019 07:53:42,9/10/2019 07:53:42,47.03,47.03,9/10/2019 07:57:48,9/10/2019 07:57:47,45.9,45.91,45.9,45.9,9/10/2019 07:46:51,9/10/2019 07:46:51,9/10/2019 07:46:50,9/10/2019 07:46:50,46.04,46.04,9/10/2019 07:45:06,9/10/2019 07:45:02,46.59,46.59,46.59,46.59,46.52,46.52,0.292,0.292,0.292,0.292,0.266,0.266
9/10/2019 08:15:00,15min,Peter Sinks,UCC,270,46.9,47.8,46.7,47.94,47.99,48.52,48.51,9/10/2019 08:08:30,9/10/2019 08:08:30,9/10/2019 08:08:31,9/10/2019 08:08:31,47.94,47.89,9/10/2019 08:08:36,9/10/2019 08:08:36,46.14,46.14,46.87,46.86,9/10/2019 08:03:04,9/10/2019 08:03:04,9/10/2019 08:00:28,9/10/2019 08:00:27,46.67,46.62,9/10/2019 08:00:34,9/10/2019 08:00:34,46.73,46.74,47.63,47.63,47.11,47.06,0.3410,0.3410,0.3560,0.3530,0.2310,0.2310,338,363,10SEP2019:08:14:58,9.6,9/10/2019 08:00:22,3.8,259,38.6000,4920,9/10/2019 08:09:31,4830,9/10/2019 08:00:02,4875,12.9,47.99,47.99,47.99,47.99,9/10/2019 08:08:39,9/10/2019 08:08:39,9/10/2019 08:08:39,9/10/2019 08:08:38,47.65,47.65,9/10/2019 08:08:46,9/10/2019 08:08:45,46.57,46.57,46.57,46.57,9/10/2019 08:00:39,9/10/2019 08:00:38,9/10/2019 08:00:38,9/10/2019 08:00:38,46.75,46.75,9/10/2019 08:03:27,9/10/2019 08:03:26,47.18,47.18,47.18,47.18,47.08,47.08,0.291,0.291,0.291,0.292,0.189,0.189
9/10/2019 08:30:00,15min,Peter Sinks,UCC,270,47.4,48.7,46.8,49.25,49.20,49.30,49.27,9/10/2019 08:23:42,9/10/2019 08:23:42,9/10/2019 08:25:03,9/10/2019 08:25:03,48.98,48.93,9/10/2019 08:23:40,9/10/2019 08:23:40,46.06,46.05,46.94,46.95,9/10/2019 08:20:51,9/10/2019 08:20:49,9/10/2019 08:27:53,9/10/2019 08:27:56,46.88,46.83,9/10/2019 08:27:55,9/10/2019 08:27:55,47.17,47.18,47.86,47.87,47.57,47.52,0.5520,0.5490,0.4970,0.4920,0.4130,0.4130,385,409,10SEP2019:08:29:58,10.3,9/10/2019 08:17:56,4.7,278,42.0600,4980,9/10/2019 08:24:41,4860,9/10/2019 08:15:02,4916,13.0,48.84,48.83,48.84,48.84,9/10/2019 08:23:45,9/10/2019 08:23:44,9/10/2019 08:23:44,9/10/2019 08:23:44,48.6,48.6,9/10/2019 08:23:57,9/10/2019 08:23:56,46.65,46.66,46.65,46.65,9/10/2019 08:28:02,9/10/2019 08:28:01,9/10/2019 08:28:01,9/10/2019 08:28:01,47.03,47.03,9/10/2019 08:26:12,9/10/2019 08:26:11,47.52,47.52,47.52,47.52,47.54,47.54,0.452,0.451,0.452,0.453,0.369,0.369
9/10/2019 08:45:00,15min,Peter Sinks,UCC,270,47.3,48.7,46.9,49.09,49.13,49.11,49.10,9/10/2019 08:35:19,9/10/2019 08:35:19,9/10/2019 08:42:20,9/10/2019 08:42:20,48.91,48.85,9/10/2019 08:42:20,9/10/2019 08:42:20,46.11,46.12,47.14,47.09,9/10/2019 08:44:57,9/10/2019 08:44:57,9/10/2019 08:31:02,9/10/2019 08:31:02,46.88,46.82,9/10/2019 08:36:45,9/10/2019 08:36:45,47.09,47.11,48.05,48.05,47.52,47.47,0.5750,0.5710,0.4210,0.4210,0.4210,0.4210,431,456,10SEP2019:08:44:58,9.9,9/10/2019 08:38:17,3.8,254,37.5600,5010,9/10/2019 08:39:41,4920,9/10/2019 08:30:01,4965,13.1,48.72,48.72,48.72,48.72,9/10/2019 08:42:23,9/10/2019 08:42:23,9/10/2019 08:42:23,9/10/2019 08:42:23,48.6,48.6,9/10/2019 08:42:26,9/10/2019 08:42:25,46.84,46.84,46.83,46.83,9/10/2019 08:31:09,9/10/2019 08:31:09,9/10/2019 08:31:09,9/10/2019 08:31:09,46.96,46.96,9/10/2019 08:36:49,9/10/2019 08:36:49,47.58,47.58,47.58,47.58,47.5,47.5,0.417,0.416,0.417,0.418,0.364,0.364
9/10/2019 09:00:00,15min,Peter Sinks,UCC,270,47.9,49.8,47.0,50.41,50.42,50.57,50.55,9/10/2019 08:47:50,9/10/2019 08:47:50,9/10/2019 08:47:50,9/10/2019 08:47:50,50.04,49.98,9/10/2019 08:47:53,9/10/2019 08:47:53,46.19,46.23,47.30,47.33,9/10/2019 08:53:51,9/10/2019 08:53:51,9/10/2019 08:45:01,9/10/2019 08:45:01,46.95,46.90,9/10/2019 08:45:01,9/10/2019 08:45:01,47.67,47.68,48.72,48.72,48.09,48.04,0.8390,0.8380,0.5740,0.5630,0.6240,0.6240,479,501,10SEP2019:08:59:59,8.8,9/10/2019 08:58:51,3.7,269,41.4000,5100,9/10/2019 08:56:11,4980,9/10/2019 08:45:02,5038,13.3,50.13,50.13,50.13,50.14,9/10/2019 08:47:55,9/10/2019 08:47:55,9/10/2019 08:47:55,9/10/2019 08:47:54,49.42,49.42,9/10/2019 08:48:06,9/10/2019 08:48:06,46.85,46.85,46.85,46.85,9/10/2019 08:45:05,9/10/2019 08:45:06,9/10/2019 08:45:06,9/10/2019 08:45:04,47.07,47.07,9/10/2019 08:45:12,9/10/2019 08:45:11,48.19,48.19,48.19,48.19,48.06,48.06,0.61,0.608,0.609,0.61,0.546,0.546
9/10/2019 09:15:00,15min,Peter Sinks,UCC,270,48.8,50.7,47.6,51.16,51.22,51.30,51.29,9/10/2019 09:10:06,9/10/2019 09:10:06,9/10/2019 09:10:08,9/10/2019 09:10:08,51.09,51.03,9/10/2019 09:10:07,9/10/2019 09:10:07,46.86,46.89,47.66,47.67,9/10/2019 09:02:06,9/10/2019 09:02:05,9/10/2019 09:02:06,9/10/2019 09:02:06,47.48,47.43,9/10/2019 09:00:02,9/10/2019 09:00:02,48.62,48.63,49.32,49.33,49.06,49.00,0.8300,0.8360,0.6590,0.6520,0.6430,0.6430,522,545,10SEP2019:09:14:46,9.9,9/10/2019 09:01:27,4.9,265,28.8500,5190,9/10/2019 09:12:57,5070,9/10/2019 09:00:02,5125,13.6,50.85,50.85,50.85,50.85,9/10/2019 09:10:13,9/10/2019 09:10:12,9/10/2019 09:10:12,9/10/2019 09:10:12,50.59,50.59,9/10/2019 09:10:16,9/10/2019 09:10:15,47.45,47.46,47.45,47.45,9/10/2019 09:02:15,9/10/2019 09:02:14,9/10/2019 09:02:14,9/10/2019 09:02:14,47.69,47.69,9/10/2019 09:00:11,9/10/2019 09:00:11,48.96,48.96,48.96,48.96,49,49,0.656,0.655,0.656,0.657,0.6,0.6
9/10/2019 09:30:00,15min,Peter Sinks,UCC,270,49.5,51.5,48.6,51.90,51.94,51.82,51.84,9/10/2019 09:25:34,9/10/2019 09:25:34,9/10/2019 09:25:36,9/10/2019 09:24:17,51.84,51.79,9/10/2019 09:25:45,9/10/2019 09:25:45,47.60,47.64,48.77,48.86,9/10/2019 09:23:26,9/10/2019 09:23:26,9/10/2019 09:20:26,9/10/2019 09:20:26,48.31,48.25,9/10/2019 09:23:32,9/10/2019 09:23:32,49.28,49.31,50.01,50.01,49.76,49.71,0.9230,0.9240,0.6740,0.6690,0.6700,0.6700,558,584,10SEP2019:09:29:55,9.0,9/10/2019 09:22:30,4.8,258,26.2900,5220,9/10/2019 09:16:48,5130,9/10/2019 09:28:35,5185,13.8,51.57,51.57,51.57,51.58,9/10/2019 09:25:47,9/10/2019 09:25:47,9/10/2019 09:25:47,9/10/2019 09:25:46,51.5,51.5,9/10/2019 09:25:54,9/10/2019 09:25:54,48.52,48.52,48.52,48.52,9/10/2019 09:23:36,9/10/2019 09:23:36,9/10/2019 09:23:36,9/10/2019 09:23:35,48.65,48.65,9/10/2019 09:23:48,9/10/2019 09:23:48,49.65,49.65,49.65,49.65,49.74,49.74,0.688,0.687,0.688,0.69,0.578,0.579
9/10/2019 09:45:00,15min,Peter Sinks,UCC,270,49.4,51.3,48.4,51.69,51.68,51.68,51.67,9/10/2019 09:44:17,9/10/2019 09:44:16,9/10/2019 09:44:22,9/10/2019 09:44:22,51.54,51.49,9/10/2019 09:44:25,9/10/2019 09:44:25,47.45,47.50,48.54,48.49,9/10/2019 09:41:55,9/10/2019 09:41:55,9/10/2019 09:42:05,9/10/2019 09:42:01,48.31,48.25,9/10/2019 09:42:30,9/10/2019 09:42:30,49.22,49.25,49.97,49.97,49.68,49.63,0.9130,0.9100,0.7680,0.7720,0.6930,0.6940,602,623,10SEP2019:09:44:58,9.0,9/10/2019 09:39:27,4.0,244,51.5200,5400,9/10/2019 09:44:05,5160,9/10/2019 09:30:01,5265,13.9,51.39,51.38,51.39,51.4,9/10/2019 09:44:28,9/10/2019 09:44:27,9/10/2019 09:44:27,9/10/2019 09:44:27,51.13,51.13,9/10/2019 09:31:33,9/10/2019 09:31:32,48.22,48.23,48.22,48.22,9/10/2019 09:42:08,9/10/2019 09:42:08,9/10/2019 09:42:08,9/10/2019 09:42:07,48.55,48.55,9/10/2019 09:42:49,9/10/2019 09:42:48,49.6,49.6,49.6,49.6,49.64,49.64,0.734,0.733,0.735,0.736,0.62,0.621
9/10/2019 10:00:00,15min,Peter Sinks,UCC,270,50.2,53.0,49.0,54.10,54.17,53.44,53.47,9/10/2019 09:58:31,9/10/2019 09:58:31,9/10/2019 09:58:32,9/10/2019 09:58:31,53.57,53.52,9/10/2019 09:58:31,9/10/2019 09:58:31,48.11,48.15,48.97,48.93,9/10/2019 09:50:53,9/10/2019 09:49:32,9/10/2019 09:49:32,9/10/2019 09:49:32,48.83,48.78,9/10/2019 09:50:54,9/10/2019 09:50:54,50.02,50.05,51.01,51.00,50.48,50.42,1.0910,1.0950,0.8970,0.9010,0.9120,0.9120,646,670,10SEP2019:09:59:59,9.2,9/10/2019 09:49:02,3.1,221,57.6100,5400,9/10/2019 09:55:53,5310,9/10/2019 09:45:03,5334,14.4,53.23,53.22,53.22,53.23,9/10/2019 09:58:36,9/10/2019 09:58:36,9/10/2019 09:58:35,9/10/2019 09:58:35,52.86,52.86,9/10/2019 09:58:42,9/10/2019 09:58:41,48.72,48.72,48.72,48.72,9/10/2019 09:49:44,9/10/2019 09:49:43,9/10/2019 09:49:43,9/10/2019 09:49:43,49.25,49.25,9/10/2019 09:49:45,9/10/2019 09:49:44,50.51,50.51,50.51,50.51,50.42,50.43,0.88,0.879,0.88,0.881,0.841,0.842
9/10/2019 10:15:00,15min,Peter Sinks,UCC,270,51.6,54.1,50.5,55.26,55.26,54.73,54.79,9/10/2019 10:02:57,9/10/2019 10:02:57,9/10/2019 10:02:57,9/10/2019 10:02:57,54.48,54.42,9/10/2019 10:03:02,9/10/2019 10:03:02,49.64,49.68,50.71,50.64,9/10/2019 10:09:42,9/10/2019 10:09:42,9/10/2019 10:05:49,9/10/2019 10:05:43,50.41,50.36,9/10/2019 10:09:49,9/10/2019 10:09:49,51.37,51.40,52.10,52.10,51.86,51.81,0.9410,0.9400,0.7610,0.7600,0.6510,0.6510,596,888,10SEP2019:10:11:08,9.0,9/10/2019 10:14:36,4.5,251,34.5500,5370,9/10/2019 10:00:12,5250,9/10/2019 10:03:16,5323,14.2,54.41,54.4,54.41,54.42,9/10/2019 10:03:05,9/10/2019 10:03:05,9/10/2019 10:03:05,9/10/2019 10:03:05,53.89,53.89,9/10/2019 10:03:17,9/10/2019 10:03:17,50.29,50.29,50.28,50.28,9/10/2019 10:09:51,9/10/2019 10:09:51,9/10/2019 10:09:51,9/10/2019 10:09:51,50.76,50.76,9/10/2019 10:10:09,9/10/2019 10:10:09,51.75,51.75,51.75,51.75,51.84,51.84,0.721,0.719,0.721,0.722,0.549,0.549
9/10/2019 10:30:00,15min,Peter Sinks,UCC,270,52.9,54.4,51.1,55.08,55.12,55.12,55.11,9/10/2019 10:23:38,9/10/2019 10:23:37,9/10/2019 10:24:01,9/10/2019 10:24:01,54.56,54.51,9/10/2019 10:26:03,9/10/2019 10:26:03,50.35,50.38,51.06,51.09,9/10/2019 10:15:38,9/10/2019 10:15:38,9/10/2019 10:15:01,9/10/2019 10:15:01,51.09,51.04,9/10/2019 10:15:57,9/10/2019 10:15:57,52.66,52.67,53.59,53.59,53.08,53.03,0.9360,0.9410,0.8890,0.8770,0.7400,0.7400,628,815,10SEP2019:10:15:40,11.0,9/10/2019 10:28:05,4.4,1,35.6600,5370,9/10/2019 10:23:07,5190,9/10/2019 10:26:59,5316,14.0,54.6,54.6,54.6,54.61,9/10/2019 10:26:02,9/10/2019 10:26:01,9/10/2019 10:26:01,9/10/2019 10:26:01,54.27,54.27,9/10/2019 10:26:20,9/10/2019 10:26:19,50.91,50.91,50.91,50.9,9/10/2019 10:15:04,9/10/2019 10:15:03,9/10/2019 10:15:03,9/10/2019 10:15:03,51.25,51.25,9/10/2019 10:16:06,9/10/2019 10:16:05,53.11,53.11,53.11,53.11,53.03,53.03,0.806,0.805,0.805,0.805,0.687,0.687
9/10/2019 10:45:00,15min,Peter Sinks,UCC,270,53.9,56.7,52.6,57.42,57.46,57.26,57.23,9/10/2019 10:42:02,9/10/2019 10:41:56,9/10/2019 10:42:03,9/10/2019 10:42:03,57.10,57.04,9/10/2019 10:42:02,9/10/2019 10:42:02,51.81,51.80,52.40,52.37,9/10/2019 10:30:02,9/10/2019 10:30:02,9/10/2019 10:37:19,9/10/2019 10:37:18,52.41,52.36,9/10/2019 10:37:19,9/10/2019 10:37:19,53.69,53.69,54.35,54.36,54.14,54.09,1.1140,1.1260,0.9410,0.9290,0.9000,0.9000,643,869,10SEP2019:10:41:34,12.3,9/10/2019 10:39:26,5.2,341,41.4000,5370,9/10/2019 10:34:55,5280,9/10/2019 10:33:27,5319,14.3,56.83,56.83,56.84,56.85,9/10/2019 10:42:08,9/10/2019 10:42:08,9/10/2019 10:42:08,9/10/2019 10:42:08,56.51,56.51,9/10/2019 10:42:15,9/10/2019 10:42:15,52.27,52.28,52.27,52.27,9/10/2019 10:37:21,9/10/2019 10:37:21,9/10/2019 10:37:20,9/10/2019 10:37:20,52.84,52.84,9/10/2019 10:30:01,9/10/2019 10:30:01,54.01,54.01,54.01,54.01,54.09,54.09,0.916,0.914,0.915,0.917,0.824,0.824
9/10/2019 11:00:00,15min,Peter Sinks,UCC,270,54.6,57.6,53.6,58.81,58.85,57.96,57.93,9/10/2019 10:57:39,9/10/2019 10:57:39,9/10/2019 10:57:43,9/10/2019 10:57:43,58.21,58.16,9/10/2019 10:57:43,9/10/2019 10:57:43,52.84,52.83,53.39,53.39,9/10/2019 10:49:46,9/10/2019 10:50:40,9/10/2019 10:48:46,9/10/2019 10:48:46,53.59,53.54,9/10/2019 10:50:44,9/10/2019 10:50:44,54.35,54.35,54.70,54.70,54.85,54.79,0.9690,0.9750,0.7840,0.7790,0.8750,0.8750,542,869,10SEP2019:10:59:53,16.2,9/10/2019 10:48:58,7.8,16,20.0500,5340,9/10/2019 10:45:01,5250,9/10/2019 10:49:06,5310,14.3,57.66,57.66,57.66,57.67,9/10/2019 10:57:49,9/10/2019 10:57:48,9/10/2019 10:57:48,9/10/2019 10:57:48,57.5,57.5,9/10/2019 10:57:57,9/10/2019 10:57:57,53.4,53.41,53.4,53.4,9/10/2019 10:48:50,9/10/2019 10:48:50,9/10/2019 10:48:49,9/10/2019 10:48:49,53.76,53.76,9/10/2019 10:47:57,9/10/2019 10:47:56,54.51,54.51,54.51,54.51,54.8,54.8,0.809,0.808,0.809,0.81,0.826,0.826
9/10/2019 11:15:00,15min,Peter Sinks,UCC,270,56.2,58.8,54.8,59.21,59.36,59.22,59.22,9/10/2019 11:09:20,9/10/2019 11:09:15,9/10/2019 11:09:21,9/10/2019 11:09:21,59.21,59.16,9/10/2019 11:09:39,9/10/2019 11:09:39,53.98,53.91,54.55,54.52,9/10/2019 11:01:15,9/10/2019 11:01:15,9/10/2019 11:00:49,9/10/2019 11:00:49,54.98,54.93,9/10/2019 11:01:14,9/10/2019 11:01:14,55.94,55.94,56.55,56.56,56.50,56.45,1.2060,1.2230,1.0620,1.0530,1.0330,1.0340,695,982,10SEP2019:11:08:20,15.1,9/10/2019 11:14:12,7.2,355,28.3900,5340,9/10/2019 11:01:46,5250,9/10/2019 11:14:15,5303,14.3,58.76,58.75,58.77,58.78,9/10/2019 11:09:42,9/10/2019 11:09:42,9/10/2019 11:09:42,9/10/2019 11:09:42,58.81,58.82,9/10/2019 11:09:45,9/10/2019 11:09:44,54.49,54.49,54.49,54.48,9/10/2019 11:00:58,9/10/2019 11:00:58,9/10/2019 11:00:58,9/10/2019 11:00:57,55.18,55.18,9/10/2019 11:01:21,9/10/2019 11:01:21,56.25,56.25,56.25,56.25,56.47,56.47,1.019,1.017,1.019,1.021,0.963,0.963
9/10/2019 11:30:00,15min,Peter Sinks,UCC,270,55.5,56.9,54.7,58.17,58.24,57.36,57.40,9/10/2019 11:21:49,9/10/2019 11:21:49,9/10/2019 11:21:50,9/10/2019 11:21:50,57.34,57.29,9/10/2019 11:21:50,9/10/2019 11:21:50,53.58,53.53,54.67,54.76,9/10/2019 11:20:03,9/10/2019 11:20:03,9/10/2019 11:21:00,9/10/2019 11:21:00,54.71,54.65,9/10/2019 11:19:20,9/10/2019 11:19:20,55.26,55.26,55.72,55.74,55.83,55.78,0.7260,0.7370,0.5050,0.4980,0.5280,0.5280,497,995,10SEP2019:11:22:10,15.3,9/10/2019 11:22:11,7.2,356,28.8700,5340,9/10/2019 11:26:05,5250,9/10/2019 11:18:32,5294,14.3,56.86,56.86,56.86,56.87,9/10/2019 11:21:59,9/10/2019 11:21:59,9/10/2019 11:21:58,9/10/2019 11:21:58,56.95,56.96,9/10/2019 11:22:15,9/10/2019 11:22:14,54.41,54.41,54.41,54.4,9/10/2019 11:19:27,9/10/2019 11:19:27,9/10/2019 11:19:26,9/10/2019 11:19:26,55.03,55.03,9/10/2019 11:19:37,9/10/2019 11:19:36,55.5,55.5,55.5,55.5,55.82,55.82,0.494,0.492,0.494,0.496,0.439,0.44
9/10/2019 11:45:00,15min,Peter Sinks,UCC,270,54.5,55.2,54.0,55.23,55.24,55.27,55.27,9/10/2019 11:30:02,9/10/2019 11:30:01,9/10/2019 11:30:03,9/10/2019 11:30:02,55.54,55.49,9/10/2019 11:31:02,9/10/2019 11:31:02,53.46,53.46,53.78,53.77,9/10/2019 11:43:21,9/10/2019 11:43:21,9/10/2019 11:39:38,9/10/2019 11:39:39,54.04,53.99,9/10/2019 11:44:25,9/10/2019 11:44:25,54.20,54.20,54.44,54.47,54.74,54.69,0.3460,0.3510,0.2830,0.2850,0.3080,0.3080,146,221,10SEP2019:11:30:01,21.1,9/10/2019 11:30:26,6.7,13,24.7700,5310,9/10/2019 11:30:04,5160,9/10/2019 11:42:20,5236,13.9,55.04,55.04,55.04,55.05,9/10/2019 11:31:05,9/10/2019 11:31:04,9/10/2019 11:31:04,9/10/2019 11:31:04,55.37,55.37,9/10/2019 11:31:05,9/10/2019 11:31:05,53.77,53.77,53.77,53.77,9/10/2019 11:39:49,9/10/2019 11:39:49,9/10/2019 11:39:49,9/10/2019 11:39:49,54.16,54.16,9/10/2019 11:44:42,9/10/2019 11:44:41,54.34,54.34,54.34,54.33,54.73,54.73,0.291,0.29,0.291,0.291,0.282,0.283
9/10/2019 12:00:00,15min,Peter Sinks,UCC,270,53.1,54.2,52.1,54.09,54.08,54.12,54.15,9/10/2019 11:47:16,9/10/2019 11:47:16,9/10/2019 11:45:10,9/10/2019 11:45:10,54.56,54.51,9/10/2019 11:46:49,9/10/2019 11:46:49,51.35,51.34,51.99,52.03,9/10/2019 11:53:08,9/10/2019 11:53:08,9/10/2019 11:53:28,9/10/2019 11:53:27,52.31,52.25,9/10/2019 11:53:11,9/10/2019 11:53:11,52.80,52.80,52.98,53.02,53.35,53.30,0.6420,0.6400,0.6580,0.6500,0.6300,0.6300,111,208,10SEP2019:11:57:02,10.1,9/10/2019 11:47:30,5.2,354,27.5800,5340,9/10/2019 11:56:41,5100,9/10/2019 11:53:02,5183,13.8,54.03,54.03,54.03,54.03,9/10/2019 11:47:19,9/10/2019 11:47:19,9/10/2019 11:47:19,9/10/2019 11:47:18,54.41,54.42,9/10/2019 11:47:24,9/10/2019 11:47:24,51.88,51.88,51.88,51.87,9/10/2019 11:53:21,9/10/2019 11:53:21,9/10/2019 11:53:21,9/10/2019 11:53:21,52.36,52.36,9/10/2019 11:53:35,9/10/2019 11:53:34,52.91,52.91,52.91,52.91,53.34,53.34,0.643,0.642,0.642,0.642,0.629,0.629
9/10/2019 12:15:00,15min,Peter Sinks,UCC,270,52.7,53.1,52.1,52.93,52.94,52.89,52.90,9/10/2019 12:09:10,9/10/2019 12:09:10,9/10/2019 12:00:05,9/10/2019 12:00:05,53.36,53.31,9/10/2019 12:09:09,9/10/2019 12:09:09,51.38,51.34,51.63,51.67,9/10/2019 12:14:44,9/10/2019 12:14:44,9/10/2019 12:15:00,9/10/2019 12:15:00,52.08,52.03,9/10/2019 12:14:59,9/10/2019 12:14:59,52.49,52.49,52.61,52.63,53.03,52.98,0.2370,0.2400,0.1990,0.1980,0.2200,0.2210,77,145,10SEP2019:12:00:01,13.4,9/10/2019 12:03:20,5.3,33,29.4300,5220,9/10/2019 12:00:16,5040,9/10/2019 12:13:24,5128,13.6,52.85,52.85,52.85,52.85,9/10/2019 12:09:14,9/10/2019 12:09:14,9/10/2019 12:09:13,9/10/2019 12:09:13,53.28,53.28,9/10/2019 12:03:33,9/10/2019 12:03:33,51.75,51.75,51.75,51.75,9/10/2019 12:14:58,9/10/2019 12:14:58,9/10/2019 12:14:58,9/10/2019 12:14:58,52.41,52.41,9/10/2019 12:15:00,9/10/2019 12:15:00,52.57,52.56,52.56,52.56,53.02,53.02,0.187,0.187,0.188,0.189,0.178,0.179
9/10/2019 12:30:00,15min,Peter Sinks,UCC,270,50.9,52.1,49.5,51.81,51.81,51.82,51.86,9/10/2019 12:15:43,9/10/2019 12:15:37,9/10/2019 12:15:42,9/10/2019 12:15:43,52.30,52.25,9/10/2019 12:15:55,9/10/2019 12:15:55,48.89,48.85,49.05,49.09,9/10/2019 12:29:35,9/10/2019 12:29:34,9/10/2019 12:29:35,9/10/2019 12:29:35,49.63,49.58,9/10/2019 12:29:35,9/10/2019 12:29:35,50.67,50.67,50.74,50.76,51.19,51.13,0.7850,0.7860,0.8070,0.8040,0.7950,0.7950,19,28,10SEP2019:12:20:14,16.2,9/10/2019 12:18:31,6.4,14,43.2400,5070,9/10/2019 12:15:01,4920,9/10/2019 12:29:19,5000,13.2,51.79,51.79,51.79,51.79,9/10/2019 12:15:50,9/10/2019 12:15:49,9/10/2019 12:15:49,9/10/2019 12:15:49,52.4,52.39,9/10/2019 12:15:01,9/10/2019 12:15:01,49.29,49.29,49.29,49.29,9/10/2019 12:27:49,9/10/2019 12:27:49,9/10/2019 12:27:49,9/10/2019 12:27:49,49.8,49.8,9/10/2019 12:27:53,9/10/2019 12:27:52,50.73,50.73,50.73,50.73,51.2,51.19,0.79,0.79,0.79,0.79,0.79,0.79
9/10/2019 12:45:00,15min,Peter Sinks,UCC,270,48.4,50.0,47.3,49.86,49.85,49.78,49.79,9/10/2019 12:30:15,9/10/2019 12:30:01,9/10/2019 12:30:23,9/10/2019 12:30:22,50.31,50.26,9/10/2019 12:30:06,9/10/2019 12:30:06,46.74,46.73,46.92,46.92,9/10/2019 12:43:12,9/10/2019 12:43:12,9/10/2019 12:43:15,9/10/2019 12:43:11,47.58,47.52,9/10/2019 12:43:15,9/10/2019 12:43:15,48.21,48.20,48.23,48.26,48.67,48.62,0.6100,0.6140,0.5750,0.5810,0.5900,0.5900,12,14,10SEP2019:12:33:29,11.6,9/10/2019 12:31:24,5.1,195,88.2000,5010,9/10/2019 12:31:05,2490,9/10/2019 12:39:14,4463,13.0,49.8,49.8,49.8,49.8,9/10/2019 12:30:04,9/10/2019 12:30:04,9/10/2019 12:30:04,9/10/2019 12:30:04,50.25,50.25,9/10/2019 12:30:25,9/10/2019 12:30:24,47.01,47.01,47.01,47.01,9/10/2019 12:43:22,9/10/2019 12:43:22,9/10/2019 12:43:22,9/10/2019 12:43:22,47.66,47.65,9/10/2019 12:39:35,9/10/2019 12:39:34,48.25,48.25,48.24,48.24,48.69,48.68,0.589,0.588,0.588,0.588,0.592,0.591
9/10/2019 13:00:00,15min,Peter Sinks,UCC,270,47.5,49.1,45.8,49.17,49.15,48.71,48.75,9/10/2019 12:48:39,9/10/2019 12:48:39,9/10/2019 12:52:53,9/10/2019 12:52:51,49.51,49.46,9/10/2019 12:53:05,9/10/2019 12:53:05,45.17,45.15,45.47,45.55,9/10/2019 12:57:36,9/10/2019 12:57:36,9/10/2019 12:57:58,9/10/2019 12:57:57,45.88,45.83,9/10/2019 12:57:58,9/10/2019 12:57:58,47.33,47.31,47.26,47.29,47.72,47.67,0.9190,0.9040,0.7270,0.7280,0.8670,0.8670,21,27,10SEP2019:12:54:46,9.6,9/10/2019 12:59:27,4.2,164,89.5000,4920,9/10/2019 12:45:08,2940,9/10/2019 12:45:01,4873,12.9,48.87,48.87,48.87,48.87,9/10/2019 12:53:01,9/10/2019 12:53:00,9/10/2019 12:53:00,9/10/2019 12:53:00,49.28,49.28,9/10/2019 12:53:14,9/10/2019 12:53:13,45.56,45.56,45.56,45.56,9/10/2019 12:58:03,9/10/2019 12:58:02,9/10/2019 12:58:02,9/10/2019 12:58:02,46,46,9/10/2019 12:58:12,9/10/2019 12:58:11,47.31,47.31,47.31,47.31,47.71,47.71,0.792,0.792,0.793,0.793,0.832,0.833
9/10/2019 13:15:00,15min,Peter Sinks,UCC,270,45.6,47.0,44.9,47.02,47.02,46.85,46.85,9/10/2019 13:13:53,9/10/2019 13:13:53,9/10/2019 13:13:53,9/10/2019 13:13:53,47.37,47.31,9/10/2019 13:13:55,9/10/2019 13:13:55,44.56,44.55,44.74,44.78,9/10/2019 13:12:31,9/10/2019 13:11:55,9/10/2019 13:07:55,9/10/2019 13:07:53,44.89,44.84,9/10/2019 13:11:54,9/10/2019 13:11:54,45.39,45.38,45.45,45.49,45.74,45.69,0.6380,0.6360,0.5540,0.5530,0.6220,0.6220,22,31,10SEP2019:13:11:20,8.1,9/10/2019 13:13:26,2.1,270,62.7100,4890,9/10/2019 13:00:02,4830,9/10/2019 13:03:04,4862,12.9,46.86,46.86,46.86,46.86,9/10/2019 13:14:01,9/10/2019 13:14:00,9/10/2019 13:14:00,9/10/2019 13:14:00,47.11,47.12,9/10/2019 13:14:09,9/10/2019 13:14:09,44.74,44.74,44.74,44.74,9/10/2019 13:12:03,9/10/2019 13:07:59,9/10/2019 13:12:03,9/10/2019 13:12:03,45.01,45.01,9/10/2019 13:11:50,9/10/2019 13:11:50,45.43,45.43,45.43,45.43,45.72,45.72,0.586,0.586,0.586,0.586,0.615,0.615
9/10/2019 13:30:00,15min,Peter Sinks,UCC,270,46.4,47.3,45.3,47.36,47.33,47.20,47.20,9/10/2019 13:18:42,9/10/2019 13:18:41,9/10/2019 13:29:44,9/10/2019 13:29:43,47.52,47.46,9/10/2019 13:19:01,9/10/2019 13:19:01,44.92,44.91,45.23,45.27,9/10/2019 13:23:13,9/10/2019 13:23:12,9/10/2019 13:23:38,9/10/2019 13:23:38,45.34,45.29,9/10/2019 13:23:31,9/10/2019 13:23:31,46.23,46.22,46.28,46.31,46.55,46.49,0.5830,0.5840,0.4780,0.4700,0.5460,0.5460,22,26,10SEP2019:13:15:01,11.6,9/10/2019 13:25:26,4.8,309,22.2300,4890,9/10/2019 13:15:39,4830,9/10/2019 13:15:02,4855,12.8,47.18,47.18,47.18,47.18,9/10/2019 13:18:54,9/10/2019 13:18:54,9/10/2019 13:18:54,9/10/2019 13:18:54,47.4,47.41,9/10/2019 13:19:07,9/10/2019 13:19:06,45.23,45.23,45.23,45.23,9/10/2019 13:23:49,9/10/2019 13:23:48,9/10/2019 13:23:48,9/10/2019 13:23:48,45.41,45.41,9/10/2019 13:23:37,9/10/2019 13:23:36,46.25,46.25,46.25,46.25,46.5,46.51,0.508,0.508,0.509,0.509,0.517,0.518
9/10/2019 13:45:00,15min,Peter Sinks,UCC,270,46.8,47.3,45.6,47.30,47.35,47.22,47.26,9/10/2019 13:36:28,9/10/2019 13:36:28,9/10/2019 13:36:27,9/10/2019 13:41:47,47.52,47.47,9/10/2019 13:35:18,9/10/2019 13:35:18,45.21,45.19,45.11,45.16,9/10/2019 13:44:37,9/10/2019 13:44:36,9/10/2019 13:44:36,9/10/2019 13:44:36,45.72,45.67,9/10/2019 13:44:55,9/10/2019 13:44:55,46.61,46.62,46.59,46.62,46.97,46.92,0.4420,0.4450,0.4320,0.4270,0.3830,0.3830,22,36,10SEP2019:13:45:00,15.6,9/10/2019 13:42:48,6.5,338,23.9500,4860,9/10/2019 13:30:01,4800,9/10/2019 13:42:46,4845,12.9,47.2,47.2,47.2,47.2,9/10/2019 13:36:38,9/10/2019 13:36:38,9/10/2019 13:36:37,9/10/2019 13:36:37,47.4,47.4,9/10/2019 13:36:58,9/10/2019 13:36:57,45.33,45.33,45.33,45.33,9/10/2019 13:44:41,9/10/2019 13:44:41,9/10/2019 13:44:40,9/10/2019 13:44:40,45.82,45.81,9/10/2019 13:45:00,9/10/2019 13:45:00,46.62,46.62,46.62,46.62,46.97,46.97,0.402,0.402,0.403,0.403,0.329,0.33
9/10/2019 14:00:00,15min,Peter Sinks,UCC,270,45.6,46.0,45.0,45.98,45.94,45.92,45.95,9/10/2019 13:56:23,9/10/2019 13:56:22,9/10/2019 13:56:21,9/10/2019 13:56:19,46.25,46.19,9/10/2019 13:56:55,9/10/2019 13:56:55,44.69,44.65,44.82,44.86,9/10/2019 13:59:31,9/10/2019 13:59:30,9/10/2019 13:46:13,9/10/2019 13:46:13,45.12,45.07,9/10/2019 13:59:40,9/10/2019 13:59:40,45.45,45.44,45.36,45.40,45.79,45.73,0.2600,0.2630,0.2230,0.2160,0.2500,0.2500,27,51,10SEP2019:13:47:22,9.4,9/10/2019 13:45:19,3.9,358,39.8000,4890,9/10/2019 13:46:39,2460,9/10/2019 13:59:37,4779,12.9,45.87,45.87,45.87,45.86,9/10/2019 13:56:32,9/10/2019 13:56:31,9/10/2019 13:56:31,9/10/2019 13:56:31,46.1,46.1,9/10/2019 13:52:06,9/10/2019 13:52:05,44.88,44.88,44.88,44.88,9/10/2019 13:59:38,9/10/2019 13:59:38,9/10/2019 13:59:38,9/10/2019 13:59:38,45.16,45.16,9/10/2019 13:59:51,9/10/2019 13:59:50,45.41,45.41,45.41,45.41,45.77,45.77,0.217,0.217,0.217,0.217,0.218,0.219
9/10/2019 14:15:00,15min,Peter Sinks,UCC,270,44.9,45.4,44.5,45.33,45.34,45.22,45.27,9/10/2019 14:00:49,9/10/2019 14:00:48,9/10/2019 14:00:50,9/10/2019 14:00:48,45.72,45.66,9/10/2019 14:00:50,9/10/2019 14:00:50,44.11,44.05,44.24,44.30,9/10/2019 14:15:00,9/10/2019 14:15:00,9/10/2019 14:08:45,9/10/2019 14:08:34,44.52,44.47,9/10/2019 14:08:44,9/10/2019 14:08:44,44.75,44.72,44.70,44.73,45.07,45.02,0.2770,0.2760,0.2110,0.2120,0.2630,0.2630,8,10,10SEP2019:14:00:01,4.2,9/10/2019 14:02:15,2.0,307,53.9300,2490,9/10/2019 14:00:40,2430,9/10/2019 14:01:59,2467,12.9,45.25,45.25,45.25,45.25,9/10/2019 14:00:59,9/10/2019 14:00:58,9/10/2019 14:00:58,9/10/2019 14:00:57,45.49,45.49,9/10/2019 14:00:57,9/10/2019 14:00:57,44.29,44.29,44.29,44.29,9/10/2019 14:08:49,9/10/2019 14:08:48,9/10/2019 14:08:48,9/10/2019 14:08:48,44.65,44.65,9/10/2019 14:15:00,9/10/2019 14:15:00,44.73,44.73,44.73,44.73,45.06,45.06,0.229,0.229,0.229,0.229,0.237,0.238
9/10/2019 14:30:00,15min,Peter Sinks,UCC,270,44.6,45.2,44.2,45.33,45.30,44.97,45.00,9/10/2019 14:27:43,9/10/2019 14:27:42,9/10/2019 14:27:44,9/10/2019 14:27:42,45.49,45.44,9/10/2019 14:26:49,9/10/2019 14:26:49,43.83,43.82,44.02,44.07,9/10/2019 14:28:41,9/10/2019 14:28:40,9/10/2019 14:23:20,9/10/2019 14:23:20,44.22,44.17,9/10/2019 14:20:14,9/10/2019 14:20:14,44.49,44.46,44.44,44.47,44.80,44.74,0.2990,0.2980,0.2160,0.2080,0.2850,0.2850,11,25,10SEP2019:14:28:56,4.8,9/10/2019 14:24:42,1.6,335,77.6300,4860,9/10/2019 14:25:41,2460,9/10/2019 14:15:01,3157,12.9,45.02,45.02,45.02,45.02,9/10/2019 14:27:54,9/10/2019 14:27:54,9/10/2019 14:27:53,9/10/2019 14:27:53,45.36,45.36,9/10/2019 14:26:54,9/10/2019 14:26:54,44.05,44.05,44.05,44.06,9/10/2019 14:23:30,9/10/2019 14:23:29,9/10/2019 14:23:29,9/10/2019 14:23:29,44.26,44.26,9/10/2019 14:20:44,9/10/2019 14:20:43,44.47,44.47,44.47,44.47,44.77,44.77,0.235,0.235,0.235,0.235,0.26,0.26
9/10/2019 14:45:00,15min,Peter Sinks,UCC,270,44.3,45.1,43.5,45.11,45.11,45.01,45.02,9/10/2019 14:32:53,9/10/2019 14:32:52,9/10/2019 14:33:48,9/10/2019 14:33:48,45.49,45.43,9/10/2019 14:32:53,9/10/2019 14:32:53,43.32,43.29,43.30,43.33,9/10/2019 14:42:46,9/10/2019 14:42:46,9/10/2019 14:42:47,9/10/2019 14:42:46,43.53,43.47,9/10/2019 14:42:46,9/10/2019 14:42:46,44.13,44.12,44.04,44.08,44.46,44.41,0.4940,0.4970,0.4830,0.4810,0.4880,0.4880,48,123,10SEP2019:14:44:26,16.7,9/10/2019 14:33:42,5.0,344,41.3600,4890,9/10/2019 14:42:46,4800,9/10/2019 14:30:45,4839,12.8,44.94,44.94,44.94,44.94,9/10/2019 14:33:57,9/10/2019 14:33:57,9/10/2019 14:33:57,9/10/2019 14:33:56,45.23,45.23,9/10/2019 14:33:18,9/10/2019 14:33:17,43.37,43.37,43.37,43.37,9/10/2019 14:42:53,9/10/2019 14:42:52,9/10/2019 14:42:52,9/10/2019 14:42:52,43.71,43.71,9/10/2019 14:43:15,9/10/2019 14:43:15,44.1,44.1,44.1,44.1,44.45,44.45,0.482,0.483,0.483,0.483,0.477,0.477
9/10/2019 15:00:00,15min,Peter Sinks,UCC,270,44.6,46.0,43.7,46.21,46.23,46.55,46.57,9/10/2019 15:00:00,9/10/2019 15:00:00,9/10/2019 15:00:00,9/10/2019 15:00:00,46.37,46.32,9/10/2019 14:59:59,9/10/2019 14:59:59,43.50,43.48,43.50,43.55,9/10/2019 14:46:40,9/10/2019 14:46:40,9/10/2019 14:45:01,9/10/2019 14:45:01,43.89,43.84,9/10/2019 14:46:02,9/10/2019 14:46:02,44.45,44.44,44.57,44.60,44.77,44.72,0.6680,0.6710,0.8330,0.8260,0.6360,0.6360,254,514,10SEP2019:14:59:56,6.1,9/10/2019 14:49:22,2.5,321,42.4000,5430,9/10/2019 14:56:20,4860,9/10/2019 14:45:01,5126,13.0,46.17,46.18,46.18,46.19,9/10/2019 15:00:00,9/10/2019 15:00:00,9/10/2019 15:00:00,9/10/2019 15:00:00,45.9,45.91,9/10/2019 15:00:00,9/10/2019 15:00:00,43.54,43.54,43.54,43.54,9/10/2019 14:45:01,9/10/2019 14:45:01,9/10/2019 14:45:01,9/10/2019 14:45:01,43.87,43.88,9/10/2019 14:45:01,9/10/2019 14:45:01,44.49,44.49,44.49,44.5,44.71,44.71,0.722,0.722,0.723,0.723,0.614,0.614
9/10/2019 15:15:00,15min,Peter Sinks,UCC,270,47.0,48.4,46.0,49.29,49.28,48.88,48.88,9/10/2019 15:13:53,9/10/2019 15:13:52,9/10/2019 15:13:53,9/10/2019 15:13:53,48.85,48.79,9/10/2019 15:14:59,9/10/2019 15:14:59,45.43,45.46,46.57,46.57,9/10/2019 15:05:43,9/10/2019 15:05:43,9/10/2019 15:00:01,9/10/2019 15:00:01,46.22,46.17,9/10/2019 15:05:43,9/10/2019 15:05:43,46.87,46.87,47.33,47.35,47.19,47.13,0.6730,0.6770,0.4430,0.4440,0.4940,0.4940,561,716,10SEP2019:15:13:06,5.7,9/10/2019 15:14:23,2.1,225,31.0900,5460,9/10/2019 15:00:45,5220,9/10/2019 15:05:57,5292,14.1,48.57,48.57,48.57,48.57,9/10/2019 15:14:01,9/10/2019 15:14:00,9/10/2019 15:14:00,9/10/2019 15:14:00,48.15,48.15,9/10/2019 15:14:14,9/10/2019 15:14:13,46.14,46.14,46.14,46.13,9/10/2019 15:05:48,9/10/2019 15:05:47,9/10/2019 15:05:47,9/10/2019 15:05:47,45.92,45.93,9/10/2019 15:00:01,9/10/2019 15:00:01,47.08,47.08,47.09,47.09,47.12,47.12,0.459,0.458,0.46,0.461,0.432,0.432
9/10/2019 15:30:00,15min,Peter Sinks,UCC,270,49.2,50.9,47.9,51.94,52.06,51.84,51.82,9/10/2019 15:25:22,9/10/2019 15:25:22,9/10/2019 15:26:56,9/10/2019 15:26:56,51.09,51.04,9/10/2019 15:28:54,9/10/2019 15:28:54,47.00,47.02,47.88,47.93,9/10/2019 15:16:14,9/10/2019 15:16:13,9/10/2019 15:16:14,9/10/2019 15:16:14,47.72,47.67,9/10/2019 15:16:15,9/10/2019 15:16:15,49.05,49.06,49.73,49.74,49.39,49.34,0.9420,0.9410,1.0560,1.0400,0.7600,0.7600,615,682,10SEP2019:15:15:02,7.9,9/10/2019 15:27:14,3.2,314,69.9400,5250,9/10/2019 15:15:01,5190,9/10/2019 15:17:41,5224,14.0,51.21,51.2,51.21,51.21,9/10/2019 15:28:57,9/10/2019 15:28:57,9/10/2019 15:28:57,9/10/2019 15:28:57,50.55,50.55,9/10/2019 15:28:57,9/10/2019 15:28:56,47.69,47.69,47.69,47.68,9/10/2019 15:16:20,9/10/2019 15:16:20,9/10/2019 15:16:19,9/10/2019 15:16:19,48.04,48.05,9/10/2019 15:15:01,9/10/2019 15:16:33,49.38,49.38,49.38,49.38,49.33,49.34,0.903,0.902,0.902,0.903,0.718,0.718
9/10/2019 15:45:00,15min,Peter Sinks,UCC,270,49.3,51.7,48.0,52.71,52.71,51.69,51.69,9/10/2019 15:34:45,9/10/2019 15:34:45,9/10/2019 15:34:45,9/10/2019 15:34:47,52.22,52.17,9/10/2019 15:34:47,9/10/2019 15:34:47,47.12,47.29,47.75,47.70,9/10/2019 15:40:52,9/10/2019 15:40:52,9/10/2019 15:40:52,9/10/2019 15:40:55,47.93,47.88,9/10/2019 15:40:57,9/10/2019 15:40:57,49.15,49.21,49.36,49.35,49.54,49.49,1.0220,0.9840,0.9650,0.9610,0.8450,0.8450,573,596,10SEP2019:15:30:01,10.7,9/10/2019 15:37:01,5.2,120,34.1500,5250,9/10/2019 15:35:36,5160,9/10/2019 15:36:26,5203,14.0,51.78,51.77,51.78,51.78,9/10/2019 15:34:49,9/10/2019 15:34:49,9/10/2019 15:34:48,9/10/2019 15:34:48,51.69,51.69,9/10/2019 15:34:55,9/10/2019 15:34:54,47.73,47.73,47.73,47.72,9/10/2019 15:41:03,9/10/2019 15:41:02,9/10/2019 15:41:02,9/10/2019 15:41:02,48.19,48.19,9/10/2019 15:41:05,9/10/2019 15:41:04,49.27,49.27,49.27,49.27,49.51,49.51,0.913,0.913,0.913,0.914,0.8,0.8
9/10/2019 16:00:00,15min,Peter Sinks,UCC,270,49.7,51.9,48.5,52.62,52.70,52.10,52.14,9/10/2019 15:58:53,9/10/2019 15:58:53,9/10/2019 15:59:13,9/10/2019 15:59:13,52.14,52.09,9/10/2019 15:58:55,9/10/2019 15:58:55,47.46,47.62,48.08,48.01,9/10/2019 15:46:14,9/10/2019 15:51:18,9/10/2019 15:46:14,9/10/2019 15:46:14,48.53,48.48,9/10/2019 15:51:19,9/10/2019 15:51:19,49.49,49.54,49.90,49.91,49.91,49.86,1.0130,1.0090,0.8480,0.8550,0.7880,0.7880,573,676,10SEP2019:15:47:29,9.0,9/10/2019 15:46:01,4.2,204,28.6300,5220,9/10/2019 15:45:02,5160,9/10/2019 15:45:50,5187,13.9,51.91,51.91,51.91,51.92,9/10/2019 15:59:03,9/10/2019 15:59:03,9/10/2019 15:59:03,9/10/2019 15:59:03,51.89,51.89,9/10/2019 15:59:20,9/10/2019 15:59:20,48.08,48.08,48.08,48.07,9/10/2019 15:46:21,9/10/2019 15:46:20,9/10/2019 15:46:20,9/10/2019 15:46:20,48.86,48.86,9/10/2019 15:51:39,9/10/2019 15:51:38,49.7,49.7,49.7,49.7,49.86,49.86,0.823,0.822,0.823,0.825,0.686,0.687
9/10/2019 16:15:00,15min,Peter Sinks,UCC,270,50.9,52.7,49.7,53.62,53.63,53.06,53.02,9/10/2019 16:01:43,9/10/2019 16:01:43,9/10/2019 16:01:46,9/10/2019 16:01:46,53.12,53.07,9/10/2019 16:01:46,9/10/2019 16:01:46,48.97,49.02,49.55,49.63,9/10/2019 16:07:17,9/10/2019 16:07:17,9/10/2019 16:07:16,9/10/2019 16:07:15,49.66,49.61,9/10/2019 16:07:24,9/10/2019 16:07:24,50.72,50.76,51.12,51.14,51.13,51.08,0.9280,0.9260,0.7500,0.7490,0.6910,0.6910,462,587,10SEP2019:16:14:33,9.9,9/10/2019 16:05:28,4.3,284,34.2700,5220,9/10/2019 16:01:38,5160,9/10/2019 16:00:03,5177,13.9,52.87,52.85,52.86,52.87,9/10/2019 16:01:48,9/10/2019 16:01:48,9/10/2019 16:01:48,9/10/2019 16:01:47,52.44,52.44,9/10/2019 16:02:01,9/10/2019 16:02:01,49.43,49.43,49.43,49.43,9/10/2019 16:07:26,9/10/2019 16:07:26,9/10/2019 16:07:26,9/10/2019 16:07:26,49.9,49.9,9/10/2019 16:07:33,9/10/2019 16:07:32,50.93,50.93,50.93,50.93,51.09,51.09,0.718,0.717,0.719,0.721,0.592,0.592
9/10/2019 16:30:00,15min,Peter Sinks,UCC,270,50.7,52.4,49.8,52.96,52.99,52.56,52.58,9/10/2019 16:20:50,9/10/2019 16:20:50,9/10/2019 16:20:50,9/10/2019 16:20:51,52.82,52.77,9/10/2019 16:20:52,9/10/2019 16:20:52,49.20,49.23,49.65,49.67,9/10/2019 16:27:26,9/10/2019 16:27:26,9/10/2019 16:27:29,9/10/2019 16:27:29,49.89,49.83,9/10/2019 16:27:32,9/10/2019 16:27:32,50.48,50.51,50.75,50.78,50.91,50.86,0.7340,0.7370,0.6560,0.6540,0.6250,0.6250,298,589,10SEP2019:16:16:58,9.2,9/10/2019 16:27:33,4.7,267,30.6400,5220,9/10/2019 16:28:44,5130,9/10/2019 16:27:35,5170,13.9,52.46,52.46,52.46,52.46,9/10/2019 16:20:56,9/10/2019 16:20:56,9/10/2019 16:20:56,9/10/2019 16:20:55,52.33,52.33,9/10/2019 16:21:01,9/10/2019 16:21:00,49.56,49.56,49.56,49.56,9/10/2019 16:27:33,9/10/2019 16:27:34,9/10/2019 16:27:33,9/10/2019 16:27:32,50.05,50.04,9/10/2019 16:27:50,9/10/2019 16:27:49,50.65,50.65,50.65,50.65,50.91,50.91,0.648,0.647,0.648,0.648,0.61,0.61
9/10/2019 16:45:00,15min,Peter Sinks,UCC,270,50.2,51.6,49.5,52.45,52.48,52.88,52.83,9/10/2019 16:41:16,9/10/2019 16:41:16,9/10/2019 16:42:44,9/10/2019 16:42:43,51.63,51.57,9/10/2019 16:41:16,9/10/2019 16:41:16,48.97,48.98,49.40,49.44,9/10/2019 16:34:39,9/10/2019 16:34:39,9/10/2019 16:34:44,9/10/2019 16:34:42,49.52,49.46,9/10/2019 16:34:44,9/10/2019 16:34:44,50.03,50.05,50.75,50.77,50.42,50.36,0.5290,0.5380,0.8820,0.8640,0.4500,0.4510,303,537,10SEP2019:16:43:43,7.0,9/10/2019 16:31:20,2.2,302,55.2200,5280,9/10/2019 16:38:46,5160,9/10/2019 16:30:01,5181,13.9,51.98,51.98,51.98,51.98,9/10/2019 16:42:15,9/10/2019 16:42:14,9/10/2019 16:42:14,9/10/2019 16:42:14,51.16,51.16,9/10/2019 16:42:30,9/10/2019 16:42:29,49.28,49.28,49.28,49.28,9/10/2019 16:34:51,9/10/2019 16:34:50,9/10/2019 16:34:50,9/10/2019 16:34:50,49.65,49.65,9/10/2019 16:36:13,9/10/2019 16:36:13,50.39,50.39,50.39,50.39,50.38,50.38,0.634,0.634,0.635,0.635,0.407,0.408
9/10/2019 17:00:00,15min,Peter Sinks,UCC,270,50.4,51.9,49.1,52.41,52.44,52.22,52.22,9/10/2019 16:46:22,9/10/2019 16:46:22,9/10/2019 16:45:44,9/10/2019 16:45:43,52.15,52.10,9/10/2019 16:45:43,9/10/2019 16:45:43,48.60,48.61,49.17,49.21,9/10/2019 16:59:06,9/10/2019 16:59:06,9/10/2019 16:59:07,9/10/2019 16:58:18,49.14,49.09,9/10/2019 16:59:23,9/10/2019 16:59:23,50.20,50.23,50.44,50.47,50.61,50.56,0.7080,0.7150,0.6880,0.6810,0.6500,0.6510,247,522,10SEP2019:16:45:12,10.3,9/10/2019 16:47:42,4.7,281,39.6500,5220,9/10/2019 16:59:19,5160,9/10/2019 16:45:02,5180,13.9,51.91,51.9,51.91,51.91,9/10/2019 16:45:45,9/10/2019 16:45:45,9/10/2019 16:45:44,9/10/2019 16:45:44,51.86,51.86,9/10/2019 16:46:00,9/10/2019 16:45:59,49.01,49.01,49.01,49.01,9/10/2019 16:59:25,9/10/2019 16:59:25,9/10/2019 16:59:25,9/10/2019 16:59:25,49.27,49.27,9/10/2019 16:59:35,9/10/2019 16:59:35,50.34,50.34,50.34,50.34,50.61,50.61,0.671,0.671,0.671,0.671,0.627,0.628
9/10/2019 17:15:00,15min,Peter Sinks,UCC,270,48.3,50.4,47.3,50.77,50.80,50.63,50.65,9/10/2019 17:00:02,9/10/2019 17:00:02,9/10/2019 17:00:02,9/10/2019 17:00:03,50.57,50.52,9/10/2019 17:00:02,9/10/2019 17:00:02,46.92,46.91,47.15,47.17,9/10/2019 17:14:07,9/10/2019 17:14:07,9/10/2019 17:12:31,9/10/2019 17:12:32,47.41,47.36,9/10/2019 17:12:09,9/10/2019 17:12:09,48.09,48.11,48.34,48.37,48.49,48.44,0.9120,0.9210,1.0030,0.9930,0.9050,0.9050,130,394,10SEP2019:17:00:01,11.2,9/10/2019 17:06:17,4.2,287,52.7100,5250,9/10/2019 17:06:08,5160,9/10/2019 17:00:07,5186,13.9,50.49,50.48,50.49,50.49,9/10/2019 17:00:08,9/10/2019 17:00:08,9/10/2019 17:00:07,9/10/2019 17:00:07,50.38,50.38,9/10/2019 17:01:02,9/10/2019 17:01:02,47.15,47.15,47.15,47.15,9/10/2019 17:12:42,9/10/2019 17:12:41,9/10/2019 17:12:41,9/10/2019 17:12:41,47.45,47.45,9/10/2019 17:12:37,9/10/2019 17:12:36,48.26,48.26,48.26,48.26,48.51,48.51,0.956,0.955,0.955,0.955,0.903,0.903
9/10/2019 17:30:00,15min,Peter Sinks,UCC,270,47.3,48.3,46.6,48.74,48.77,48.58,48.59,9/10/2019 17:28:15,9/10/2019 17:28:15,9/10/2019 17:28:42,9/10/2019 17:28:42,48.70,48.64,9/10/2019 17:29:24,9/10/2019 17:29:24,46.28,46.27,46.55,46.59,9/10/2019 17:18:03,9/10/2019 17:18:02,9/10/2019 17:18:04,9/10/2019 17:18:04,46.74,46.68,9/10/2019 17:18:04,9/10/2019 17:18:04,47.09,47.11,47.35,47.38,47.47,47.41,0.4670,0.4750,0.5290,0.5310,0.4170,0.4170,168,228,10SEP2019:17:19:49,11.8,9/10/2019 17:16:31,3.0,270,35.1800,5220,9/10/2019 17:19:24,5130,9/10/2019 17:16:03,5192,13.9,48.35,48.35,48.35,48.35,9/10/2019 17:29:26,9/10/2019 17:29:26,9/10/2019 17:29:26,9/10/2019 17:29:26,48.28,48.28,9/10/2019 17:29:42,9/10/2019 17:29:41,46.47,46.47,46.47,46.47,9/10/2019 17:18:15,9/10/2019 17:18:15,9/10/2019 17:18:15,9/10/2019 17:18:15,46.79,46.79,9/10/2019 17:18:32,9/10/2019 17:18:32,47.23,47.23,47.23,47.23,47.43,47.43,0.464,0.463,0.464,0.464,0.388,0.388
9/10/2019 17:45:00,15min,Peter Sinks,UCC,270,48.5,49.2,47.8,49.67,49.72,49.74,49.79,9/10/2019 17:30:47,9/10/2019 17:30:47,9/10/2019 17:30:47,9/10/2019 17:30:47,49.52,49.47,9/10/2019 17:30:47,9/10/2019 17:30:47,47.28,47.29,48.24,48.31,9/10/2019 17:34:21,9/10/2019 17:34:21,9/10/2019 17:30:01,9/10/2019 17:30:01,47.72,47.67,9/10/2019 17:34:21,9/10/2019 17:34:21,48.33,48.35,48.79,48.80,48.67,48.61,0.4450,0.4350,0.2230,0.2300,0.4130,0.4130,126,211,10SEP2019:17:30:12,10.3,9/10/2019 17:39:44,3.9,29,30.7200,5220,9/10/2019 17:30:01,5160,9/10/2019 17:37:05,5199,13.8,49.32,49.32,49.32,49.33,9/10/2019 17:30:50,9/10/2019 17:30:50,9/10/2019 17:30:50,9/10/2019 17:30:50,49.14,49.14,9/10/2019 17:39:22,9/10/2019 17:39:21,47.91,47.91,47.91,47.91,9/10/2019 17:30:04,9/10/2019 17:30:03,9/10/2019 17:30:03,9/10/2019 17:30:03,47.71,47.71,9/10/2019 17:34:09,9/10/2019 17:34:08,48.56,48.56,48.56,48.56,48.63,48.63,0.274,0.273,0.273,0.273,0.403,0.403
9/10/2019 18:00:00,15min,Peter Sinks,UCC,270,48.6,48.8,48.4,48.66,48.69,48.69,48.72,9/10/2019 17:56:05,9/10/2019 17:56:05,9/10/2019 17:56:02,9/10/2019 17:56:03,49.06,49.01,9/10/2019 17:53:01,9/10/2019 17:53:01,48.09,48.08,48.36,48.39,9/10/2019 17:58:41,9/10/2019 17:58:41,9/10/2019 17:59:01,9/10/2019 17:59:01,48.47,48.41,9/10/2019 17:58:58,9/10/2019 17:58:58,48.43,48.42,48.54,48.56,48.79,48.74,0.1010,0.1040,0.0690,0.0680,0.1140,0.1140,78,89,10SEP2019:17:45:22,9.9,9/10/2019 17:51:21,5.3,33,27.2600,5220,9/10/2019 17:45:04,5130,9/10/2019 17:58:54,5190,13.9,48.64,48.64,48.64,48.64,9/10/2019 17:56:10,9/10/2019 17:56:10,9/10/2019 17:56:10,9/10/2019 17:56:09,48.94,48.94,9/10/2019 17:55:35,9/10/2019 17:55:34,48.29,48.29,48.29,48.29,9/10/2019 17:59:04,9/10/2019 17:59:03,9/10/2019 17:59:03,9/10/2019 17:59:03,48.55,48.55,9/10/2019 17:59:08,9/10/2019 17:59:08,48.49,48.49,48.49,48.49,48.77,48.77,0.076,0.076,0.076,0.076,0.094,0.094
9/10/2019 18:15:00,15min,Peter Sinks,UCC,270,48.5,48.6,48.2,48.51,48.51,48.53,48.56,9/10/2019 18:12:42,9/10/2019 18:12:42,9/10/2019 18:00:54,9/10/2019 18:03:44,48.84,48.79,9/10/2019 18:01:48,9/10/2019 18:01:48,47.99,47.96,48.17,48.21,9/10/2019 18:14:05,9/10/2019 18:14:05,9/10/2019 18:14:06,9/10/2019 18:14:06,48.32,48.26,9/10/2019 18:14:04,9/10/2019 18:14:04,48.31,48.31,48.40,48.43,48.66,48.61,0.1000,0.1020,0.0670,0.0660,0.1140,0.1140,42,61,10SEP2019:18:00:01,7.9,9/10/2019 18:12:32,4.5,355,21.7200,5190,9/10/2019 18:00:31,5070,9/10/2019 18:11:18,5119,13.6,48.5,48.5,48.5,48.5,9/10/2019 18:00:56,9/10/2019 18:00:56,9/10/2019 18:00:55,9/10/2019 18:00:55,48.73,48.73,9/10/2019 18:01:10,9/10/2019 18:01:10,48.18,48.18,48.18,48.18,9/10/2019 18:14:09,9/10/2019 18:14:08,9/10/2019 18:14:08,9/10/2019 18:14:08,48.31,48.31,9/10/2019 18:08:04,9/10/2019 18:08:03,48.36,48.36,48.36,48.36,48.63,48.63,0.07,0.07,0.07,0.07,0.092,0.092
9/10/2019 18:30:00,15min,Peter Sinks,UCC,270,48.4,48.6,48.2,48.55,48.54,48.53,48.57,9/10/2019 18:19:58,9/10/2019 18:29:41,9/10/2019 18:20:41,9/10/2019 18:20:43,48.91,48.86,9/10/2019 18:20:18,9/10/2019 18:20:18,47.83,47.82,48.00,48.05,9/10/2019 18:28:16,9/10/2019 18:28:16,9/10/2019 18:28:18,9/10/2019 18:28:17,48.23,48.18,9/10/2019 18:28:21,9/10/2019 18:28:21,48.27,48.27,48.31,48.34,48.59,48.54,0.1390,0.1420,0.0950,0.0920,0.1440,0.1440,16,24,10SEP2019:18:15:01,9.4,9/10/2019 18:18:46,4.6,357,17.1600,5100,9/10/2019 18:15:14,4950,9/10/2019 18:27:03,5016,13.3,48.52,48.52,48.52,48.52,9/10/2019 18:20:51,9/10/2019 18:20:51,9/10/2019 18:20:50,9/10/2019 18:20:50,48.76,48.76,9/10/2019 18:20:29,9/10/2019 18:20:29,48,48,48,48,9/10/2019 18:28:20,9/10/2019 18:28:20,9/10/2019 18:28:20,9/10/2019 18:28:20,48.32,48.32,9/10/2019 18:28:29,9/10/2019 18:28:28,48.3,48.3,48.3,48.3,48.56,48.56,0.104,0.104,0.104,0.105,0.114,0.114
9/10/2019 18:45:00,15min,Peter Sinks,UCC,270,48.2,48.6,48.1,48.40,48.39,48.37,48.40,9/10/2019 18:30:14,9/10/2019 18:30:13,9/10/2019 18:30:17,9/10/2019 18:30:17,48.83,48.78,9/10/2019 18:30:14,9/10/2019 18:30:14,47.85,47.84,47.94,47.95,9/10/2019 18:44:22,9/10/2019 18:44:22,9/10/2019 18:44:15,9/10/2019 18:44:15,48.16,48.11,9/10/2019 18:37:01,9/10/2019 18:37:01,48.08,48.06,48.11,48.14,48.42,48.36,0.0850,0.0850,0.0740,0.0760,0.0900,0.0900,7,13,10SEP2019:18:30:01,10.7,9/10/2019 18:37:36,4.6,31,22.5200,4980,9/10/2019 18:30:01,2490,9/10/2019 18:34:03,3162,13.1,48.41,48.41,48.41,48.4,9/10/2019 18:30:01,9/10/2019 18:30:01,9/10/2019 18:30:01,9/10/2019 18:30:01,48.72,48.72,9/10/2019 18:30:01,9/10/2019 18:30:01,47.92,47.92,47.92,47.92,9/10/2019 18:44:30,9/10/2019 18:44:29,9/10/2019 18:44:29,9/10/2019 18:44:29,48.26,48.26,9/10/2019 18:44:40,9/10/2019 18:44:39,48.1,48.1,48.1,48.1,48.4,48.4,0.077,0.077,0.077,0.077,0.079,0.079
9/10/2019 19:00:00,15min,Peter Sinks,UCC,270,47.7,48.2,47.1,48.06,48.05,48.04,48.08,9/10/2019 18:45:32,9/10/2019 18:45:29,9/10/2019 18:47:22,9/10/2019 18:47:20,48.38,48.33,9/10/2019 18:45:01,9/10/2019 18:45:01,46.92,46.90,47.02,47.05,9/10/2019 18:57:22,9/10/2019 18:57:22,9/10/2019 18:59:24,9/10/2019 18:59:26,47.10,47.05,9/10/2019 18:57:25,9/10/2019 18:57:25,47.54,47.53,47.57,47.60,47.87,47.81,0.3440,0.3440,0.3320,0.3280,0.3580,0.3580,1,3,10SEP2019:18:46:21,8.8,9/10/2019 18:45:23,3.3,18,32.9700,2520,9/10/2019 18:45:01,2460,9/10/2019 18:52:06,2493,13.0,48.01,48.01,48.01,48.01,9/10/2019 18:45:35,9/10/2019 18:45:35,9/10/2019 18:45:34,9/10/2019 18:45:34,48.3,48.3,9/10/2019 18:46:49,9/10/2019 18:46:49,46.99,46.99,46.99,46.99,9/10/2019 18:59:34,9/10/2019 18:59:34,9/10/2019 18:59:34,9/10/2019 18:59:34,47.12,47.12,9/10/2019 18:59:50,9/10/2019 18:59:49,47.57,47.57,47.57,47.57,47.86,47.86,0.335,0.335,0.335,0.335,0.344,0.344
9/10/2019 19:15:00,15min,Peter Sinks,UCC,270,47.1,47.7,46.6,47.67,47.68,47.49,47.52,9/10/2019 19:14:07,9/10/2019 19:14:07,9/10/2019 19:14:08,9/10/2019 19:14:07,48.00,47.95,9/10/2019 19:13:29,9/10/2019 19:13:29,46.33,46.31,46.51,46.52,9/10/2019 19:05:43,9/10/2019 19:05:43,9/10/2019 19:05:49,9/10/2019 19:05:48,46.65,46.60,9/10/2019 19:05:58,9/10/2019 19:05:58,46.94,46.92,46.91,46.94,47.25,47.20,0.3560,0.3580,0.2510,0.2550,0.3470,0.3470,0,0,10SEP2019:19:00:01,6.8,9/10/2019 19:13:21,2.1,55,76.0200,2490,9/10/2019 19:00:01,2460,9/10/2019 19:00:03,2477,12.9,47.56,47.56,47.56,47.56,9/10/2019 19:14:16,9/10/2019 19:14:16,9/10/2019 19:14:16,9/10/2019 19:14:16,47.9,47.9,9/10/2019 19:14:27,9/10/2019 19:14:27,46.44,46.44,46.44,46.43,9/10/2019 19:05:56,9/10/2019 19:05:55,9/10/2019 19:05:55,9/10/2019 19:05:55,46.75,46.74,9/10/2019 19:06:10,9/10/2019 19:06:09,46.92,46.92,46.92,46.92,47.22,47.22,0.299,0.299,0.299,0.299,0.332,0.332
9/10/2019 19:30:00,15min,Peter Sinks,UCC,270,47.3,47.9,47.1,47.79,47.76,47.79,47.82,9/10/2019 19:16:38,9/10/2019 19:16:38,9/10/2019 19:16:44,9/10/2019 19:16:44,48.08,48.03,9/10/2019 19:16:42,9/10/2019 19:16:42,46.77,46.74,46.93,46.97,9/10/2019 19:25:54,9/10/2019 19:25:54,9/10/2019 19:25:54,9/10/2019 19:25:34,47.11,47.06,9/10/2019 19:18:54,9/10/2019 19:18:54,47.19,47.18,47.19,47.22,47.52,47.47,0.1840,0.1830,0.1570,0.1580,0.1790,0.1790,-0,-0,10SEP2019:19:15:01,13.4,9/10/2019 19:30:00,4.2,2,23.7100,2520,9/10/2019 19:27:47,2430,9/10/2019 19:28:49,2469,12.8,47.77,47.77,47.77,47.77,9/10/2019 19:16:49,9/10/2019 19:16:48,9/10/2019 19:16:48,9/10/2019 19:16:48,47.93,47.93,9/10/2019 19:17:03,9/10/2019 19:17:03,46.93,46.94,46.93,46.93,9/10/2019 19:18:53,9/10/2019 19:18:53,9/10/2019 19:18:53,9/10/2019 19:18:53,47.18,47.18,9/10/2019 19:19:13,9/10/2019 19:19:13,47.2,47.2,47.2,47.2,47.5,47.5,0.159,0.159,0.159,0.159,0.151,0.151
9/10/2019 19:45:00,15min,Peter Sinks,UCC,270,46.8,47.4,46.2,47.20,47.19,47.22,47.26,9/10/2019 19:30:01,9/10/2019 19:30:01,9/10/2019 19:30:01,9/10/2019 19:30:01,47.63,47.58,9/10/2019 19:30:03,9/10/2019 19:30:03,45.89,45.88,45.88,45.95,9/10/2019 19:44:08,9/10/2019 19:44:06,9/10/2019 19:44:08,9/10/2019 19:44:06,46.28,46.22,9/10/2019 19:44:04,9/10/2019 19:44:04,46.68,46.67,46.69,46.72,46.98,46.93,0.2900,0.2900,0.2990,0.2930,0.2870,0.2870,-0,-0,10SEP2019:19:30:06,13.2,9/10/2019 19:30:32,4.8,328,44.0800,2520,9/10/2019 19:30:01,2430,9/10/2019 19:30:15,2464,12.9,47.21,47.21,47.21,47.21,9/10/2019 19:30:01,9/10/2019 19:30:01,9/10/2019 19:30:01,9/10/2019 19:30:01,47.56,47.56,9/10/2019 19:30:07,9/10/2019 19:30:07,45.96,45.96,45.96,45.96,9/10/2019 19:44:17,9/10/2019 19:44:17,9/10/2019 19:44:17,9/10/2019 19:44:16,46.34,46.34,9/10/2019 19:44:20,9/10/2019 19:44:20,46.69,46.69,46.69,46.69,46.97,46.97,0.285,0.285,0.285,0.285,0.276,0.276
9/10/2019 20:00:00,15min,Peter Sinks,UCC,270,46.9,47.4,45.9,47.57,47.54,47.51,47.50,9/10/2019 19:51:44,9/10/2019 19:51:44,9/10/2019 19:51:44,9/10/2019 19:51:44,47.78,47.72,9/10/2019 19:51:43,9/10/2019 19:51:43,45.58,45.58,45.73,45.77,9/10/2019 19:59:48,9/10/2019 19:59:47,9/10/2019 19:59:51,9/10/2019 19:59:49,45.98,45.93,9/10/2019 19:59:46,9/10/2019 19:59:46,46.74,46.72,46.64,46.67,47.06,47.00,0.3880,0.3870,0.3080,0.3060,0.3310,0.3310,-0,-0,10SEP2019:19:53:26,8.1,9/10/2019 19:51:35,3.1,338,48.2000,2490,9/10/2019 19:47:29,2430,9/10/2019 19:45:04,2460,12.9,47.36,47.36,47.36,47.36,9/10/2019 19:51:49,9/10/2019 19:51:48,9/10/2019 19:51:48,9/10/2019 19:51:48,47.53,47.53,9/10/2019 19:51:52,9/10/2019 19:51:51,45.71,45.71,45.71,45.71,9/10/2019 19:59:53,9/10/2019 19:59:53,9/10/2019 19:59:53,9/10/2019 19:59:52,46.13,46.13,9/10/2019 20:00:00,9/10/2019 20:00:00,46.7,46.7,46.7,46.7,47.04,47.04,0.315,0.316,0.316,0.317,0.28,0.281
9/10/2019 20:15:00,15min,Peter Sinks,UCC,270,46.7,48.6,45.5,48.56,48.54,49.25,49.25,9/10/2019 20:04:19,9/10/2019 20:04:19,9/10/2019 20:04:11,9/10/2019 20:04:11,48.61,48.56,9/10/2019 20:04:26,9/10/2019 20:04:26,45.17,45.18,45.23,45.29,9/10/2019 20:11:02,9/10/2019 20:11:02,9/10/2019 20:11:02,9/10/2019 20:11:02,45.53,45.48,9/10/2019 20:11:02,9/10/2019 20:11:02,46.56,46.56,46.68,46.71,46.87,46.82,0.7320,0.7230,0.8440,0.8380,0.6740,0.6740,-0,-0,10SEP2019:20:00:08,18.6,9/10/2019 20:03:58,8.0,305,22.5800,2550,9/10/2019 20:04:34,2430,9/10/2019 20:01:02,2462,12.8,48.71,48.71,48.71,48.7,9/10/2019 20:04:26,9/10/2019 20:04:26,9/10/2019 20:04:26,9/10/2019 20:04:25,48.41,48.42,9/10/2019 20:04:54,9/10/2019 20:04:54,45.29,45.29,45.29,45.29,9/10/2019 20:11:08,9/10/2019 20:11:08,9/10/2019 20:11:08,9/10/2019 20:11:07,45.68,45.68,9/10/2019 20:11:19,9/10/2019 20:11:18,46.63,46.63,46.63,46.63,46.85,46.85,0.765,0.765,0.765,0.765,0.652,0.652
9/10/2019 20:30:00,15min,Peter Sinks,UCC,270,45.0,46.0,44.5,46.04,46.02,45.94,45.95,9/10/2019 20:17:22,9/10/2019 20:17:08,9/10/2019 20:17:22,9/10/2019 20:17:21,46.13,46.07,9/10/2019 20:15:14,9/10/2019 20:15:14,44.26,44.25,44.28,44.32,9/10/2019 20:22:48,9/10/2019 20:22:49,9/10/2019 20:24:25,9/10/2019 20:24:25,44.62,44.57,9/10/2019 20:29:13,9/10/2019 20:29:13,44.89,44.88,44.92,44.95,45.21,45.16,0.4720,0.4730,0.4610,0.4600,0.4650,0.4650,-0,-0,10SEP2019:20:28:27,7.2,9/10/2019 20:26:14,4.3,290,15.2400,2490,9/10/2019 20:26:28,2430,9/10/2019 20:15:16,2456,12.8,45.87,45.87,45.87,45.87,9/10/2019 20:17:31,9/10/2019 20:17:31,9/10/2019 20:17:31,9/10/2019 20:17:30,46.19,46.18,9/10/2019 20:15:01,9/10/2019 20:15:01,44.33,44.33,44.33,44.33,9/10/2019 20:23:36,9/10/2019 20:23:35,9/10/2019 20:23:35,9/10/2019 20:23:35,44.61,44.61,9/10/2019 20:24:24,9/10/2019 20:24:23,44.92,44.92,44.92,44.92,45.21,45.21,0.467,0.467,0.466,0.466,0.464,0.464
9/10/2019 20:45:00,15min,Peter Sinks,UCC,270,45.8,46.5,44.4,46.59,46.58,46.51,46.54,9/10/2019 20:35:49,9/10/2019 20:35:49,9/10/2019 20:35:48,9/10/2019 20:37:58,46.80,46.75,9/10/2019 20:35:51,9/10/2019 20:35:51,44.16,44.15,44.18,44.19,9/10/2019 20:30:55,9/10/2019 20:30:55,9/10/2019 20:30:53,9/10/2019 20:30:54,44.47,44.42,9/10/2019 20:30:54,9/10/2019 20:30:54,45.72,45.70,45.69,45.71,46.01,45.96,0.5610,0.5600,0.5780,0.5760,0.5770,0.5770,-0,-0,10SEP2019:20:43:41,17.1,9/10/2019 20:44:21,5.3,12,49.5500,2520,9/10/2019 20:43:51,2430,9/10/2019 20:30:03,2457,12.8,46.46,46.46,46.46,46.46,9/10/2019 20:38:11,9/10/2019 20:38:11,9/10/2019 20:38:11,9/10/2019 20:38:10,46.58,46.58,9/10/2019 20:38:27,9/10/2019 20:38:26,44.24,44.24,44.24,44.24,9/10/2019 20:31:03,9/10/2019 20:31:03,9/10/2019 20:31:02,9/10/2019 20:31:02,44.58,44.58,9/10/2019 20:31:23,9/10/2019 20:31:16,45.69,45.69,45.7,45.7,45.96,45.96,0.571,0.571,0.571,0.571,0.587,0.587
9/10/2019 21:00:00,15min,Peter Sinks,UCC,270,45.6,46.1,44.9,46.16,46.09,46.32,46.38,9/10/2019 20:56:41,9/10/2019 20:45:19,9/10/2019 20:45:16,9/10/2019 20:45:16,46.42,46.37,9/10/2019 20:45:20,9/10/2019 20:45:20,44.45,44.40,44.50,44.52,9/10/2019 20:58:42,9/10/2019 20:58:42,9/10/2019 20:58:39,9/10/2019 20:58:39,44.92,44.87,9/10/2019 20:58:41,9/10/2019 20:58:41,45.42,45.38,45.46,45.49,45.75,45.70,0.3420,0.3420,0.3650,0.3670,0.3250,0.3250,-0,-0,10SEP2019:20:59:12,21.3,9/10/2019 20:59:22,8.0,67,40.1200,2550,9/10/2019 20:45:36,2430,9/10/2019 20:45:03,2460,12.8,46.07,46.08,46.07,46.07,9/10/2019 20:45:27,9/10/2019 20:45:27,9/10/2019 20:45:26,9/10/2019 20:45:26,46.21,46.21,9/10/2019 20:45:43,9/10/2019 20:45:42,44.62,44.62,44.62,44.63,9/10/2019 20:58:47,9/10/2019 20:58:46,9/10/2019 20:58:46,9/10/2019 20:58:46,45.12,45.12,9/10/2019 20:59:04,9/10/2019 20:59:04,45.44,45.44,45.44,45.44,45.74,45.74,0.332,0.333,0.332,0.332,0.306,0.306
9/10/2019 21:15:00,15min,Peter Sinks,UCC,270,45.0,45.7,44.1,45.74,45.68,45.63,45.69,9/10/2019 21:11:00,9/10/2019 21:11:00,9/10/2019 21:11:31,9/10/2019 21:11:31,45.97,45.92,9/10/2019 21:11:00,9/10/2019 21:11:00,43.84,43.82,43.77,43.78,9/10/2019 21:05:40,9/10/2019 21:05:40,9/10/2019 21:05:40,9/10/2019 21:05:39,44.17,44.12,9/10/2019 21:05:43,9/10/2019 21:05:43,44.82,44.77,44.82,44.85,45.16,45.10,0.4300,0.4130,0.4590,0.4650,0.3840,0.3840,-0,-0,10SEP2019:21:08:49,12.7,9/10/2019 21:01:35,5.5,46,36.1600,2490,9/10/2019 21:00:02,2430,9/10/2019 21:00:03,2453,12.8,45.47,45.47,45.47,45.47,9/10/2019 21:11:07,9/10/2019 21:11:06,9/10/2019 21:11:06,9/10/2019 21:11:06,45.91,45.92,9/10/2019 21:11:08,9/10/2019 21:11:08,43.91,43.91,43.91,43.91,9/10/2019 21:05:48,9/10/2019 21:05:47,9/10/2019 21:05:47,9/10/2019 21:05:47,44.38,44.38,9/10/2019 21:05:55,9/10/2019 21:05:54,44.82,44.82,44.82,44.82,45.13,45.13,0.42,0.42,0.42,0.42,0.366,0.366
9/10/2019 21:30:00,15min,Peter Sinks,UCC,270,45.3,46.0,44.6,46.10,46.06,45.84,45.87,9/10/2019 21:25:56,9/10/2019 21:26:02,9/10/2019 21:25:51,9/10/2019 21:25:51,46.27,46.22,9/10/2019 21:26:01,9/10/2019 21:26:01,44.33,44.31,44.28,44.34,9/10/2019 21:19:40,9/10/2019 21:19:40,9/10/2019 21:19:23,9/10/2019 21:19:23,44.62,44.57,9/10/2019 21:19:38,9/10/2019 21:19:38,45.13,45.12,45.09,45.12,45.45,45.40,0.3460,0.3420,0.3310,0.3260,0.3060,0.3060,-0,-0,10SEP2019:21:16:36,17.8,9/10/2019 21:19:39,6.7,354,27.9100,2550,9/10/2019 21:19:40,2430,9/10/2019 21:15:04,2453,12.8,45.92,45.92,45.92,45.92,9/10/2019 21:26:04,9/10/2019 21:26:03,9/10/2019 21:26:03,9/10/2019 21:26:03,46.1,46.11,9/10/2019 21:26:26,9/10/2019 21:26:25,44.38,44.38,44.38,44.38,9/10/2019 21:19:36,9/10/2019 21:19:36,9/10/2019 21:19:36,9/10/2019 21:19:35,44.78,44.78,9/10/2019 21:19:53,9/10/2019 21:19:52,45.11,45.11,45.11,45.11,45.42,45.42,0.312,0.313,0.312,0.312,0.285,0.285
9/10/2019 21:45:00,15min,Peter Sinks,UCC,270,44.3,45.7,43.4,45.66,45.64,45.74,45.79,9/10/2019 21:32:25,9/10/2019 21:32:20,9/10/2019 21:32:23,9/10/2019 21:32:23,45.97,45.92,9/10/2019 21:32:24,9/10/2019 21:32:24,43.07,43.06,43.22,43.25,9/10/2019 21:41:32,9/10/2019 21:41:32,9/10/2019 21:41:32,9/10/2019 21:41:31,43.42,43.37,9/10/2019 21:41:31,9/10/2019 21:41:31,44.11,44.10,44.14,44.17,44.47,44.41,0.6330,0.6260,0.6730,0.6750,0.6240,0.6240,-0,-0,10SEP2019:21:30:01,13.4,9/10/2019 21:40:00,6.3,19,27.5500,2520,9/10/2019 21:35:12,2430,9/10/2019 21:30:04,2451,12.8,45.65,45.65,45.65,45.65,9/10/2019 21:32:31,9/10/2019 21:32:30,9/10/2019 21:32:30,9/10/2019 21:32:30,45.81,45.82,9/10/2019 21:32:50,9/10/2019 21:32:50,43.25,43.25,43.25,43.25,9/10/2019 21:41:37,9/10/2019 21:41:37,9/10/2019 21:41:37,9/10/2019 21:41:37,43.58,43.58,9/10/2019 21:41:37,9/10/2019 21:41:36,44.14,44.14,44.14,44.14,44.46,44.46,0.652,0.651,0.651,0.651,0.621,0.62
9/10/2019 22:00:00,15min,Peter Sinks,UCC,270,43.3,44.3,40.9,44.16,44.15,44.42,44.46,9/10/2019 21:45:05,9/10/2019 21:45:05,9/10/2019 21:45:20,9/10/2019 21:45:20,44.47,44.42,9/10/2019 21:45:04,9/10/2019 21:45:04,40.43,40.45,40.86,40.90,9/10/2019 21:58:58,9/10/2019 21:58:57,9/10/2019 22:00:00,9/10/2019 22:00:00,40.87,40.81,9/10/2019 21:59:13,9/10/2019 21:59:13,43.07,43.08,43.21,43.24,43.46,43.40,0.9580,0.9610,0.8760,0.8770,0.9340,0.9340,-0,-0,10SEP2019:21:45:01,10.1,9/10/2019 21:45:15,2.4,11,60.6100,2520,9/10/2019 21:45:19,2430,9/10/2019 21:45:03,2450,12.7,44.23,44.23,44.23,44.23,9/10/2019 21:45:26,9/10/2019 21:45:26,9/10/2019 21:45:26,9/10/2019 21:45:25,44.36,44.36,9/10/2019 21:45:05,9/10/2019 21:45:04,40.76,40.76,40.76,40.76,9/10/2019 21:59:10,9/10/2019 21:59:10,9/10/2019 21:59:10,9/10/2019 21:59:10,40.99,40.99,9/10/2019 21:59:27,9/10/2019 21:59:27,43.18,43.18,43.18,43.18,43.48,43.48,0.887,0.888,0.888,0.889,0.877,0.879
9/10/2019 22:15:00,15min,Peter Sinks,UCC,270,40.2,41.0,39.6,40.89,40.91,41.00,41.08,9/10/2019 22:00:25,9/10/2019 22:00:25,9/10/2019 22:00:25,9/10/2019 22:00:29,41.16,41.11,9/10/2019 22:00:28,9/10/2019 22:00:28,39.42,39.42,39.70,39.71,9/10/2019 22:01:54,9/10/2019 22:01:58,9/10/2019 22:05:22,9/10/2019 22:05:14,39.67,39.61,9/10/2019 22:01:51,9/10/2019 22:01:51,40.05,40.03,40.19,40.21,40.31,40.26,0.3500,0.3420,0.2630,0.2740,0.3570,0.3570,-0,-0,10SEP2019:22:00:01,5.5,9/10/2019 22:14:50,1.4,201,62.8100,2460,9/10/2019 22:00:01,2430,9/10/2019 22:00:03,2449,12.7,40.91,40.91,40.91,40.91,9/10/2019 22:00:36,9/10/2019 22:00:35,9/10/2019 22:00:35,9/10/2019 22:00:35,41.1,41.1,9/10/2019 22:00:01,9/10/2019 22:00:01,39.61,39.61,39.61,39.61,9/10/2019 22:05:24,9/10/2019 22:05:24,9/10/2019 22:05:23,9/10/2019 22:05:24,39.68,39.68,9/10/2019 22:05:32,9/10/2019 22:05:31,40.12,40.12,40.12,40.12,40.3,40.3,0.281,0.281,0.281,0.281,0.354,0.353
9/10/2019 22:30:00,15min,Peter Sinks,UCC,270,41.9,42.9,40.4,42.79,42.79,42.85,42.88,9/10/2019 22:21:43,9/10/2019 22:21:44,9/10/2019 22:21:43,9/10/2019 22:21:43,43.04,42.99,9/10/2019 22:22:04,9/10/2019 22:22:04,40.39,40.38,40.59,40.67,9/10/2019 22:15:04,9/10/2019 22:15:04,9/10/2019 22:15:01,9/10/2019 22:15:04,40.57,40.51,9/10/2019 22:15:06,9/10/2019 22:15:06,41.79,41.78,41.81,41.84,42.03,41.97,0.4650,0.4700,0.4440,0.4380,0.4830,0.4830,-0,-0,10SEP2019:22:15:01,9.6,9/10/2019 22:25:15,5.0,287,55.5600,2460,9/10/2019 22:15:02,2430,9/10/2019 22:15:01,2449,12.8,42.79,42.79,42.79,42.79,9/10/2019 22:21:52,9/10/2019 22:21:52,9/10/2019 22:21:51,9/10/2019 22:21:51,42.92,42.92,9/10/2019 22:22:13,9/10/2019 22:22:13,40.41,40.41,40.42,40.43,9/10/2019 22:15:01,9/10/2019 22:15:01,9/10/2019 22:15:01,9/10/2019 22:15:01,40.45,40.45,9/10/2019 22:15:01,9/10/2019 22:15:01,41.79,41.79,41.79,41.79,41.97,41.97,0.466,0.466,0.465,0.465,0.509,0.508
9/10/2019 22:45:00,15min,Peter Sinks,UCC,270,41.4,42.0,41.1,41.89,41.92,41.85,41.86,9/10/2019 22:44:04,9/10/2019 22:44:05,9/10/2019 22:30:01,9/10/2019 22:30:01,42.22,42.16,9/10/2019 22:30:01,9/10/2019 22:30:01,40.91,40.91,40.93,40.99,9/10/2019 22:41:35,9/10/2019 22:41:35,9/10/2019 22:43:27,9/10/2019 22:41:37,41.17,41.11,9/10/2019 22:36:04,9/10/2019 22:36:04,41.32,41.32,41.28,41.31,41.58,41.53,0.2070,0.2050,0.1830,0.1870,0.2270,0.2270,-0,-0,10SEP2019:22:30:01,4.8,9/10/2019 22:33:15,2.2,238,37.6700,2460,9/10/2019 22:30:02,2430,9/10/2019 22:30:01,2446,12.8,41.86,41.86,41.86,41.86,9/10/2019 22:30:01,9/10/2019 22:30:01,9/10/2019 22:30:01,9/10/2019 22:30:01,42.16,42.16,9/10/2019 22:30:07,9/10/2019 22:30:07,40.98,40.98,40.98,40.97,9/10/2019 22:41:44,9/10/2019 22:41:44,9/10/2019 22:41:43,9/10/2019 22:41:43,41.16,41.16,9/10/2019 22:43:29,9/10/2019 22:43:28,41.31,41.31,41.31,41.31,41.56,41.56,0.193,0.193,0.192,0.192,0.219,0.219
9/10/2019 23:00:00,15min,Peter Sinks,UCC,270,42.1,42.3,41.6,42.25,42.28,42.17,42.18,9/10/2019 22:56:37,9/10/2019 22:56:37,9/10/2019 22:56:44,9/10/2019 22:56:39,42.52,42.46,9/10/2019 22:54:49,9/10/2019 22:54:49,41.42,41.41,41.33,41.37,9/10/2019 22:45:02,9/10/2019 22:45:43,9/10/2019 22:45:02,9/10/2019 22:45:02,41.69,41.64,9/10/2019 22:45:01,9/10/2019 22:45:01,41.96,41.98,41.90,41.93,42.17,42.12,0.1660,0.1760,0.1760,0.1750,0.1780,0.1780,-0,-0,10SEP2019:22:45:03,7.2,9/10/2019 22:54:28,3.4,216,36.1300,2460,9/10/2019 22:45:01,2430,9/10/2019 22:45:02,2445,12.8,42.2,42.2,42.2,42.2,9/10/2019 22:56:50,9/10/2019 22:56:50,9/10/2019 22:56:50,9/10/2019 22:56:50,42.45,42.45,9/10/2019 22:57:04,9/10/2019 22:57:04,41.4,41.4,41.4,41.4,9/10/2019 22:45:03,9/10/2019 22:45:03,9/10/2019 22:45:03,9/10/2019 22:45:03,41.71,41.71,9/10/2019 22:45:06,9/10/2019 22:45:06,41.94,41.94,41.94,41.94,42.13,42.13,0.173,0.173,0.173,0.173,0.16,0.16
9/10/2019 23:15:00,15min,Peter Sinks,UCC,270,42.3,42.4,42.1,42.35,42.40,42.27,42.27,9/10/2019 23:05:57,9/10/2019 23:10:45,9/10/2019 23:05:58,9/10/2019 23:05:58,42.52,42.46,9/10/2019 23:02:31,9/10/2019 23:02:31,41.98,42.05,41.99,42.00,9/10/2019 23:03:05,9/10/2019 23:03:05,9/10/2019 23:00:24,9/10/2019 23:01:51,42.22,42.17,9/10/2019 23:00:02,9/10/2019 23:00:02,42.15,42.22,42.11,42.13,42.42,42.36,0.0550,0.0620,0.0490,0.0470,0.1010,0.1010,-0,-0,10SEP2019:23:00:01,9.2,9/10/2019 23:11:45,3.2,190,27.2300,2460,9/10/2019 23:00:02,2430,9/10/2019 23:00:01,2444,12.8,42.25,42.25,42.25,42.25,9/10/2019 23:06:06,9/10/2019 23:06:06,9/10/2019 23:06:06,9/10/2019 23:06:06,42.49,42.49,9/10/2019 23:05:31,9/10/2019 23:05:30,42.04,42.04,42.04,42.04,9/10/2019 23:00:26,9/10/2019 23:00:25,9/10/2019 23:00:25,9/10/2019 23:00:25,42.22,42.22,9/10/2019 23:01:59,9/10/2019 23:01:58,42.16,42.16,42.16,42.16,42.39,42.39,0.049,0.049,0.049,0.049,0.085,0.085
9/10/2019 23:30:00,15min,Peter Sinks,UCC,270,42.3,42.4,42.2,42.25,42.32,42.27,42.30,9/10/2019 23:28:57,9/10/2019 23:28:56,9/10/2019 23:29:01,9/10/2019 23:28:58,42.52,42.46,9/10/2019 23:15:04,9/10/2019 23:15:04,42.01,42.08,42.07,42.10,9/10/2019 23:28:01,9/10/2019 23:28:01,9/10/2019 23:23:29,9/10/2019 23:21:14,42.22,42.17,9/10/2019 23:21:29,9/10/2019 23:21:29,42.11,42.20,42.14,42.17,42.41,42.36,0.0480,0.0500,0.0430,0.0510,0.1090,0.1090,-0,-0,10SEP2019:23:15:02,5.5,9/10/2019 23:15:05,2.8,181,38.6500,2460,9/10/2019 23:15:01,2430,9/10/2019 23:15:02,2444,12.6,42.26,42.26,42.26,42.26,9/10/2019 23:29:09,9/10/2019 23:29:09,9/10/2019 23:29:08,9/10/2019 23:29:08,42.49,42.49,9/10/2019 23:18:54,9/10/2019 23:18:53,42.08,42.08,42.08,42.08,9/10/2019 23:26:09,9/10/2019 23:26:08,9/10/2019 23:26:08,9/10/2019 23:26:08,42.22,42.22,9/10/2019 23:26:55,9/10/2019 23:26:55,42.15,42.15,42.15,42.15,42.39,42.39,0.034,0.034,0.034,0.034,0.087,0.087
9/10/2019 23:45:00,15min,Peter Sinks,UCC,270,42.4,42.6,42.3,42.45,42.52,42.50,42.58,9/10/2019 23:43:39,9/10/2019 23:43:38,9/10/2019 23:43:37,9/10/2019 23:42:50,42.82,42.76,9/10/2019 23:43:14,9/10/2019 23:43:14,42.07,42.15,42.18,42.22,9/10/2019 23:35:10,9/10/2019 23:35:10,9/10/2019 23:35:09,9/10/2019 23:35:08,42.37,42.32,9/10/2019 23:30:26,9/10/2019 23:30:26,42.25,42.33,42.33,42.36,42.53,42.47,0.0860,0.0820,0.0890,0.0950,0.1460,0.1460,-0,-0,10SEP2019:23:30:02,6.4,9/10/2019 23:42:53,3.0,197,23.8600,2460,9/10/2019 23:30:02,2430,9/10/2019 23:30:01,2443,12.8,42.5,42.5,42.5,42.5,9/10/2019 23:43:59,9/10/2019 23:43:59,9/10/2019 23:43:59,9/10/2019 23:43:59,42.79,42.79,9/10/2019 23:43:53,9/10/2019 23:43:52,42.19,42.19,42.19,42.19,9/10/2019 23:30:01,9/10/2019 23:30:01,9/10/2019 23:35:18,9/10/2019 23:35:18,42.34,42.34,9/10/2019 23:34:34,9/10/2019 23:34:33,42.32,42.32,42.32,42.32,42.49,42.5,0.084,0.084,0.084,0.084,0.129,0.129
9/11/2019 00:00:00,15min,Peter Sinks,UCC,270,42.5,42.7,42.3,42.55,42.58,42.63,42.70,9/10/2019 23:57:16,9/10/2019 23:57:14,9/10/2019 23:57:06,9/10/2019 23:57:02,42.82,42.76,9/10/2019 23:57:02,9/10/2019 23:57:02,42.15,42.21,42.21,42.22,9/10/2019 23:52:18,9/10/2019 23:52:18,9/10/2019 23:52:19,9/10/2019 23:52:18,42.37,42.32,9/10/2019 23:51:18,9/10/2019 23:51:18,42.37,42.41,42.41,42.44,42.65,42.59,0.0770,0.0740,0.0910,0.0970,0.1380,0.1380,-0,-0,10SEP2019:23:45:01,6.8,9/10/2019 23:49:22,3.5,217,22.1700,2460,9/10/2019 23:45:02,2430,9/10/2019 23:45:01,2442,12.6,42.6,42.6,42.6,42.6,9/10/2019 23:57:12,9/10/2019 23:57:11,9/10/2019 23:57:11,9/10/2019 23:57:11,42.79,42.79,9/10/2019 23:45:01,9/10/2019 23:45:01,42.23,42.23,42.23,42.22,9/10/2019 23:52:29,9/10/2019 23:52:28,9/10/2019 23:52:28,9/10/2019 23:52:28,42.34,42.34,9/10/2019 23:52:42,9/10/2019 23:52:41,42.41,42.41,42.41,42.41,42.62,42.62,0.081,0.081,0.081,0.081,0.122,0.122
9/11/2019 00:15:00,15min,Peter Sinks,UCC,270,42.6,42.8,42.4,42.64,42.65,42.66,42.70,9/11/2019 00:12:31,9/11/2019 00:12:04,9/11/2019 00:12:03,9/11/2019 00:12:02,42.97,42.91,9/11/2019 00:00:46,9/11/2019 00:00:46,42.22,42.27,42.28,42.30,9/11/2019 00:05:15,9/11/2019 00:05:10,9/11/2019 00:05:15,9/11/2019 00:05:10,42.44,42.39,9/11/2019 00:05:19,9/11/2019 00:05:19,42.43,42.45,42.47,42.50,42.72,42.67,0.0960,0.0870,0.0950,0.0970,0.1310,0.1310,-0,-0,11SEP2019:00:00:01,6.4,9/11/2019 00:10:48,2.5,194,26.1700,2460,9/11/2019 00:00:03,2430,9/11/2019 00:00:01,2442,12.8,42.64,42.64,42.64,42.64,9/11/2019 00:12:34,9/11/2019 00:12:34,9/11/2019 00:12:33,9/11/2019 00:12:33,42.93,42.93,9/11/2019 00:13:15,9/11/2019 00:13:15,42.28,42.28,42.28,42.28,9/11/2019 00:04:35,9/11/2019 00:04:34,9/11/2019 00:04:34,9/11/2019 00:04:34,42.5,42.5,9/11/2019 00:06:38,9/11/2019 00:06:37,42.46,42.46,42.46,42.46,42.7,42.7,0.09,0.09,0.09,0.09,0.115,0.115
9/11/2019 00:30:00,15min,Peter Sinks,UCC,270,42.7,42.9,42.6,42.78,42.79,42.87,42.89,9/11/2019 00:29:54,9/11/2019 00:29:53,9/11/2019 00:29:45,9/11/2019 00:29:53,43.12,43.06,9/11/2019 00:25:26,9/11/2019 00:25:26,42.40,42.43,42.46,42.46,9/11/2019 00:17:34,9/11/2019 00:17:07,9/11/2019 00:17:31,9/11/2019 00:17:35,42.67,42.62,9/11/2019 00:15:15,9/11/2019 00:15:15,42.59,42.61,42.66,42.69,42.91,42.86,0.0750,0.0790,0.0880,0.0910,0.1200,0.1200,-0,-0,11SEP2019:00:15:09,7.5,9/11/2019 00:29:01,2.9,93,55.7300,2460,9/11/2019 00:15:03,2430,9/11/2019 00:15:01,2441,12.6,42.82,42.82,42.82,42.82,9/11/2019 00:29:48,9/11/2019 00:29:48,9/11/2019 00:29:55,9/11/2019 00:29:55,43.06,43.06,9/11/2019 00:29:22,9/11/2019 00:29:21,42.46,42.46,42.46,42.46,9/11/2019 00:17:44,9/11/2019 00:17:43,9/11/2019 00:17:43,9/11/2019 00:17:43,42.69,42.69,9/11/2019 00:15:44,9/11/2019 00:15:44,42.63,42.63,42.63,42.63,42.88,42.88,0.078,0.078,0.078,0.078,0.103,0.103
9/11/2019 00:45:00,15min,Peter Sinks,UCC,270,42.9,43.2,42.9,43.04,43.07,43.10,43.13,9/11/2019 00:43:56,9/11/2019 00:43:56,9/11/2019 00:43:37,9/11/2019 00:43:35,43.42,43.36,9/11/2019 00:43:08,9/11/2019 00:43:08,42.70,42.72,42.78,42.81,9/11/2019 00:39:29,9/11/2019 00:30:01,9/11/2019 00:39:33,9/11/2019 00:38:02,42.90,42.84,9/11/2019 00:31:08,9/11/2019 00:31:08,42.83,42.85,42.89,42.92,43.08,43.02,0.0740,0.0790,0.0690,0.0690,0.1350,0.1350,-0,-0,11SEP2019:00:30:02,9.4,9/11/2019 00:32:19,4.0,50,44.4200,2460,9/11/2019 00:30:01,2430,9/11/2019 00:30:02,2441,12.7,43.06,43.06,43.06,43.06,9/11/2019 00:43:50,9/11/2019 00:43:50,9/11/2019 00:43:49,9/11/2019 00:43:49,43.39,43.39,9/11/2019 00:43:44,9/11/2019 00:43:43,42.77,42.77,42.77,42.77,9/11/2019 00:39:35,9/11/2019 00:39:35,9/11/2019 00:39:35,9/11/2019 00:39:34,42.93,42.93,9/11/2019 00:38:33,9/11/2019 00:38:33,42.87,42.87,42.87,42.87,43.05,43.05,0.068,0.068,0.068,0.068,0.123,0.123
9/11/2019 01:00:00,15min,Peter Sinks,UCC,270,42.9,43.1,42.7,43.02,43.04,42.98,43.00,9/11/2019 00:48:29,9/11/2019 00:48:28,9/11/2019 00:48:30,9/11/2019 00:45:09,43.42,43.36,9/11/2019 00:48:27,9/11/2019 00:48:27,42.52,42.55,42.58,42.61,9/11/2019 00:59:15,9/11/2019 00:59:17,9/11/2019 00:59:19,9/11/2019 00:59:18,42.82,42.77,9/11/2019 00:59:02,9/11/2019 00:59:02,42.79,42.83,42.80,42.83,43.07,43.02,0.1150,0.1080,0.1050,0.1010,0.1060,0.1060,-0,-0,11SEP2019:00:45:11,8.3,9/11/2019 00:50:16,4.0,2,15.4300,2460,9/11/2019 00:45:03,2430,9/11/2019 00:45:01,2440,12.7,42.99,42.99,42.99,42.99,9/11/2019 00:48:35,9/11/2019 00:48:35,9/11/2019 00:48:35,9/11/2019 00:48:35,43.19,43.19,9/11/2019 00:48:56,9/11/2019 00:48:56,42.59,42.59,42.59,42.59,9/11/2019 00:59:27,9/11/2019 00:59:27,9/11/2019 00:59:27,9/11/2019 00:59:26,42.84,42.84,9/11/2019 00:59:47,9/11/2019 00:59:47,42.81,42.81,42.81,42.81,43.05,43.05,0.104,0.104,0.104,0.104,0.092,0.092
9/11/2019 01:15:00,15min,Peter Sinks,UCC,270,42.6,42.8,42.4,42.76,42.78,42.66,42.69,9/11/2019 01:00:01,9/11/2019 01:00:01,9/11/2019 01:00:01,9/11/2019 01:00:01,43.12,43.06,9/11/2019 01:00:01,9/11/2019 01:00:01,41.96,42.00,42.18,42.21,9/11/2019 01:14:52,9/11/2019 01:14:52,9/11/2019 01:14:52,9/11/2019 01:14:52,42.37,42.32,9/11/2019 01:14:52,9/11/2019 01:14:52,42.48,42.53,42.47,42.50,42.80,42.75,0.0890,0.0870,0.0850,0.0850,0.1210,0.1210,-0,-0,11SEP2019:01:00:07,7.9,9/11/2019 01:13:41,3.1,314,86.5000,2460,9/11/2019 01:00:03,2400,9/11/2019 01:04:57,2438,12.7,42.69,42.69,42.69,42.69,9/11/2019 01:00:05,9/11/2019 01:00:05,9/11/2019 01:00:05,9/11/2019 01:00:04,43.01,43.01,9/11/2019 01:00:18,9/11/2019 01:00:17,42.23,42.22,42.22,42.22,9/11/2019 01:15:00,9/11/2019 01:15:00,9/11/2019 01:15:00,9/11/2019 01:15:00,42.63,42.63,9/11/2019 01:15:00,9/11/2019 01:15:00,42.5,42.5,42.5,42.5,42.78,42.78,0.073,0.073,0.074,0.074,0.087,0.087
9/11/2019 01:30:00,15min,Peter Sinks,UCC,270,42.0,42.7,41.3,42.61,42.65,42.54,42.57,9/11/2019 01:16:39,9/11/2019 01:16:39,9/11/2019 01:16:12,9/11/2019 01:16:08,42.97,42.91,9/11/2019 01:16:35,9/11/2019 01:16:35,41.03,41.06,41.18,41.22,9/11/2019 01:25:28,9/11/2019 01:25:28,9/11/2019 01:29:30,9/11/2019 01:29:29,41.47,41.41,9/11/2019 01:29:44,9/11/2019 01:29:44,41.85,41.89,41.85,41.89,42.20,42.15,0.3730,0.3770,0.3890,0.3920,0.3830,0.3830,-0,-0,11SEP2019:01:15:13,5.9,9/11/2019 01:20:40,2.7,26,30.0900,2460,9/11/2019 01:15:03,2400,9/11/2019 01:17:16,2437,12.7,42.53,42.54,42.53,42.53,9/11/2019 01:16:46,9/11/2019 01:16:45,9/11/2019 01:16:45,9/11/2019 01:16:45,42.9,42.9,9/11/2019 01:17:04,9/11/2019 01:17:03,41.18,41.18,41.18,41.18,9/11/2019 01:29:44,9/11/2019 01:29:44,9/11/2019 01:29:44,9/11/2019 01:29:44,41.51,41.51,9/11/2019 01:29:49,9/11/2019 01:29:49,41.88,41.88,41.88,41.88,42.19,42.19,0.372,0.372,0.372,0.372,0.365,0.365
9/11/2019 01:45:00,15min,Peter Sinks,UCC,270,40.4,41.4,39.7,41.25,41.27,41.34,41.36,9/11/2019 01:30:48,9/11/2019 01:30:48,9/11/2019 01:30:41,9/11/2019 01:30:40,41.61,41.56,9/11/2019 01:30:01,9/11/2019 01:30:01,39.48,39.49,39.59,39.63,9/11/2019 01:41:29,9/11/2019 01:41:29,9/11/2019 01:43:07,9/11/2019 01:43:06,39.82,39.76,9/11/2019 01:41:26,9/11/2019 01:41:26,40.25,40.26,40.31,40.34,40.55,40.50,0.5600,0.5660,0.5860,0.5820,0.6030,0.6030,-0,-0,11SEP2019:01:30:03,9.4,9/11/2019 01:35:29,4.6,103,23.0800,2490,9/11/2019 01:36:00,2430,9/11/2019 01:30:02,2439,12.7,41.28,41.28,41.28,41.28,9/11/2019 01:30:54,9/11/2019 01:30:54,9/11/2019 01:30:54,9/11/2019 01:30:54,41.59,41.59,9/11/2019 01:31:05,9/11/2019 01:31:04,39.61,39.61,39.61,39.61,9/11/2019 01:43:18,9/11/2019 01:43:17,9/11/2019 01:43:17,9/11/2019 01:43:17,39.84,39.84,9/11/2019 01:43:05,9/11/2019 01:43:04,40.3,40.3,40.3,40.3,40.55,40.55,0.574,0.574,0.574,0.574,0.606,0.605
9/11/2019 02:00:00,15min,Peter Sinks,UCC,270,39.7,40.0,39.3,39.95,39.92,39.95,39.96,9/11/2019 01:46:48,9/11/2019 01:45:25,9/11/2019 01:45:22,9/11/2019 01:45:23,40.11,40.06,9/11/2019 01:45:04,9/11/2019 01:45:04,38.97,39.01,39.24,39.31,9/11/2019 01:58:06,9/11/2019 01:57:21,9/11/2019 01:57:20,9/11/2019 01:57:20,39.37,39.31,9/11/2019 01:57:55,9/11/2019 01:57:55,39.55,39.55,39.62,39.65,39.83,39.78,0.2170,0.2070,0.1430,0.1330,0.2090,0.2090,-0,-0,11SEP2019:01:45:23,12.9,9/11/2019 01:55:15,5.5,133,15.3600,2490,9/11/2019 01:56:03,2430,9/11/2019 01:45:01,2439,12.7,39.88,39.88,39.88,39.88,9/11/2019 01:45:29,9/11/2019 01:45:29,9/11/2019 01:45:29,9/11/2019 01:45:29,40.04,40.04,9/11/2019 01:50:34,9/11/2019 01:50:33,39.22,39.22,39.22,39.22,9/11/2019 01:58:27,9/11/2019 01:58:27,9/11/2019 01:58:27,9/11/2019 01:58:26,39.44,39.44,9/11/2019 01:58:59,9/11/2019 01:58:58,39.6,39.6,39.6,39.6,39.81,39.81,0.16,0.16,0.16,0.16,0.181,0.181
9/11/2019 02:15:00,15min,Peter Sinks,UCC,270,39.0,39.5,38.7,39.42,39.44,39.47,39.47,9/11/2019 02:01:35,9/11/2019 02:00:09,9/11/2019 02:00:02,9/11/2019 02:00:02,39.66,39.61,9/11/2019 02:00:37,9/11/2019 02:00:37,38.58,38.59,38.61,38.62,9/11/2019 02:14:42,9/11/2019 02:14:43,9/11/2019 02:14:47,9/11/2019 02:14:59,38.76,38.71,9/11/2019 02:14:30,9/11/2019 02:14:30,38.90,38.91,38.92,38.97,39.19,39.14,0.1880,0.1860,0.1990,0.1910,0.1920,0.1920,-0,-0,11SEP2019:02:00:12,9.9,9/11/2019 02:08:57,4.7,98,39.5300,2460,9/11/2019 02:00:02,2430,9/11/2019 02:00:01,2435,12.6,39.43,39.43,39.43,39.43,9/11/2019 02:00:12,9/11/2019 02:00:12,9/11/2019 02:00:12,9/11/2019 02:00:11,39.54,39.54,9/11/2019 02:00:12,9/11/2019 02:00:12,38.63,38.63,38.63,38.63,9/11/2019 02:14:52,9/11/2019 02:14:52,9/11/2019 02:14:51,9/11/2019 02:14:51,38.75,38.75,9/11/2019 02:14:59,9/11/2019 02:14:59,38.93,38.93,38.93,38.93,39.18,39.18,0.186,0.186,0.186,0.186,0.172,0.172
9/11/2019 02:30:00,15min,Peter Sinks,UCC,270,38.8,39.0,38.6,38.88,38.89,38.89,38.93,9/11/2019 02:27:03,9/11/2019 02:27:03,9/11/2019 02:27:38,9/11/2019 02:27:49,39.21,39.16,9/11/2019 02:27:00,9/11/2019 02:27:00,38.42,38.43,38.38,38.45,9/11/2019 02:17:39,9/11/2019 02:17:39,9/11/2019 02:18:42,9/11/2019 02:18:40,38.61,38.56,9/11/2019 02:17:51,9/11/2019 02:17:51,38.64,38.65,38.62,38.67,38.89,38.84,0.0980,0.0910,0.1340,0.1270,0.1190,0.1190,-0,-0,11SEP2019:02:15:01,9.4,9/11/2019 02:21:15,4.1,68,34.3800,2460,9/11/2019 02:15:06,2400,9/11/2019 02:26:37,2433,12.6,38.86,38.86,38.86,38.86,9/11/2019 02:27:17,9/11/2019 02:27:17,9/11/2019 02:27:17,9/11/2019 02:27:17,39.17,39.17,9/11/2019 02:27:30,9/11/2019 02:27:29,38.47,38.47,38.47,38.47,9/11/2019 02:18:53,9/11/2019 02:18:53,9/11/2019 02:18:53,9/11/2019 02:18:53,38.74,38.74,9/11/2019 02:16:19,9/11/2019 02:16:18,38.65,38.65,38.65,38.65,38.86,38.86,0.103,0.103,0.103,0.103,0.095,0.095
9/11/2019 02:45:00,15min,Peter Sinks,UCC,270,38.8,38.9,38.6,39.00,38.98,38.87,38.93,9/11/2019 02:32:00,9/11/2019 02:32:00,9/11/2019 02:31:59,9/11/2019 02:31:25,39.21,39.16,9/11/2019 02:30:52,9/11/2019 02:30:52,38.44,38.42,38.50,38.51,9/11/2019 02:32:20,9/11/2019 02:32:20,9/11/2019 02:42:44,9/11/2019 02:42:42,38.76,38.71,9/11/2019 02:42:51,9/11/2019 02:42:51,38.68,38.66,38.67,38.70,38.86,38.81,0.0850,0.0810,0.0760,0.0880,0.0980,0.0980,-0,-0,11SEP2019:02:30:07,7.2,9/11/2019 02:35:39,3.2,138,25.9900,2460,9/11/2019 02:30:07,2400,9/11/2019 02:31:04,2432,12.7,38.85,38.85,38.85,38.85,9/11/2019 02:32:04,9/11/2019 02:32:04,9/11/2019 02:32:03,9/11/2019 02:32:03,38.99,38.99,9/11/2019 02:31:21,9/11/2019 02:31:20,38.52,38.52,38.52,38.52,9/11/2019 02:42:51,9/11/2019 02:42:51,9/11/2019 02:42:51,9/11/2019 02:42:51,38.74,38.74,9/11/2019 02:36:53,9/11/2019 02:36:52,38.68,38.68,38.68,38.68,38.83,38.83,0.067,0.067,0.067,0.067,0.075,0.076
9/11/2019 03:00:00,15min,Peter Sinks,UCC,270,38.7,38.9,38.2,38.96,38.94,38.88,38.90,9/11/2019 02:45:46,9/11/2019 02:47:07,9/11/2019 02:48:26,9/11/2019 02:48:26,39.21,39.16,9/11/2019 02:45:45,9/11/2019 02:45:45,38.04,38.04,38.10,38.11,9/11/2019 02:59:14,9/11/2019 02:59:13,9/11/2019 02:59:55,9/11/2019 02:59:55,38.31,38.26,9/11/2019 02:58:12,9/11/2019 02:58:12,38.57,38.56,38.59,38.62,38.80,38.74,0.2210,0.2190,0.1820,0.1800,0.2000,0.2000,-0,-0,11SEP2019:02:45:09,13.8,9/11/2019 02:56:52,4.0,139,49.3700,2490,9/11/2019 02:56:53,2400,9/11/2019 02:47:55,2431,12.7,38.85,38.85,38.85,38.85,9/11/2019 02:48:33,9/11/2019 02:48:33,9/11/2019 02:48:33,9/11/2019 02:48:32,39,39,9/11/2019 02:46:14,9/11/2019 02:46:13,38.14,38.14,38.14,38.14,9/11/2019 02:59:57,9/11/2019 02:59:57,9/11/2019 02:59:57,9/11/2019 02:59:56,38.33,38.32,9/11/2019 02:58:41,9/11/2019 02:58:41,38.59,38.59,38.59,38.59,38.78,38.78,0.193,0.193,0.193,0.193,0.184,0.184
9/11/2019 03:15:00,15min,Peter Sinks,UCC,270,38.0,38.3,37.8,38.25,38.24,38.26,38.29,9/11/2019 03:01:09,9/11/2019 03:01:09,9/11/2019 03:01:08,9/11/2019 03:01:06,38.46,38.41,9/11/2019 03:00:15,9/11/2019 03:00:15,37.60,37.57,37.62,37.66,9/11/2019 03:12:12,9/11/2019 03:13:37,9/11/2019 03:13:43,9/11/2019 03:13:34,37.72,37.67,9/11/2019 03:13:42,9/11/2019 03:13:42,37.90,37.89,37.89,37.93,38.15,38.10,0.1930,0.1970,0.1660,0.1560,0.1690,0.1690,-0,-0,11SEP2019:03:00:09,12.5,9/11/2019 03:14:26,3.5,109,50.1400,2460,9/11/2019 03:00:16,2400,9/11/2019 03:00:38,2429,12.6,38.24,38.24,38.24,38.24,9/11/2019 03:01:16,9/11/2019 03:01:16,9/11/2019 03:01:16,9/11/2019 03:01:15,38.36,38.36,9/11/2019 03:01:53,9/11/2019 03:01:52,37.63,37.63,37.63,37.63,9/11/2019 03:13:47,9/11/2019 03:13:47,9/11/2019 03:13:46,9/11/2019 03:13:46,37.87,37.87,9/11/2019 03:11:27,9/11/2019 03:11:26,37.91,37.91,37.91,37.91,38.13,38.13,0.175,0.175,0.175,0.175,0.161,0.161
9/11/2019 03:30:00,15min,Peter Sinks,UCC,270,37.2,37.9,36.5,37.83,37.81,37.78,37.82,9/11/2019 03:17:11,9/11/2019 03:17:08,9/11/2019 03:17:03,9/11/2019 03:16:55,38.02,37.97,9/11/2019 03:17:10,9/11/2019 03:17:10,36.23,36.24,36.30,36.33,9/11/2019 03:27:22,9/11/2019 03:27:22,9/11/2019 03:29:35,9/11/2019 03:29:34,36.52,36.46,9/11/2019 03:29:41,9/11/2019 03:29:41,37.13,37.13,37.13,37.18,37.39,37.34,0.4660,0.4610,0.4650,0.4670,0.4700,0.4700,-0,-0,11SEP2019:03:15:01,14.0,9/11/2019 03:26:32,4.9,93,47.6000,2490,9/11/2019 03:26:32,2400,9/11/2019 03:15:12,2429,12.7,37.79,37.79,37.79,37.79,9/11/2019 03:17:12,9/11/2019 03:17:12,9/11/2019 03:17:12,9/11/2019 03:17:11,37.99,37.99,9/11/2019 03:15:01,9/11/2019 03:15:01,36.35,36.34,36.35,36.35,9/11/2019 03:27:30,9/11/2019 03:27:29,9/11/2019 03:27:29,9/11/2019 03:27:29,36.56,36.56,9/11/2019 03:29:45,9/11/2019 03:29:45,37.15,37.15,37.15,37.15,37.39,37.38,0.461,0.461,0.461,0.461,0.463,0.463
9/11/2019 03:45:00,15min,Peter Sinks,UCC,270,35.4,36.7,34.4,36.63,36.63,36.49,36.50,9/11/2019 03:30:01,9/11/2019 03:30:01,9/11/2019 03:30:01,9/11/2019 03:30:01,36.81,36.76,9/11/2019 03:30:01,9/11/2019 03:30:01,34.22,34.24,34.25,34.29,9/11/2019 03:43:22,9/11/2019 03:43:21,9/11/2019 03:43:23,9/11/2019 03:43:20,34.41,34.36,9/11/2019 03:43:48,9/11/2019 03:43:48,35.29,35.29,35.30,35.34,35.53,35.48,0.6540,0.6530,0.6520,0.6570,0.6620,0.6620,-0,-0,11SEP2019:03:44:20,14.7,9/11/2019 03:31:42,6.3,118,30.4400,2490,9/11/2019 03:30:22,2400,9/11/2019 03:30:02,2427,12.7,36.54,36.54,36.54,36.54,9/11/2019 03:30:04,9/11/2019 03:30:04,9/11/2019 03:30:04,9/11/2019 03:30:03,36.76,36.76,9/11/2019 03:30:13,9/11/2019 03:30:13,34.28,34.28,34.28,34.28,9/11/2019 03:43:34,9/11/2019 03:43:34,9/11/2019 03:43:34,9/11/2019 03:43:34,34.52,34.52,9/11/2019 03:43:53,9/11/2019 03:43:53,35.32,35.32,35.32,35.32,35.54,35.54,0.656,0.655,0.655,0.655,0.662,0.662
9/11/2019 04:00:00,15min,Peter Sinks,UCC,270,34.5,35.1,34.1,35.03,35.01,35.00,35.08,9/11/2019 03:58:26,9/11/2019 03:58:26,9/11/2019 03:58:26,9/11/2019 03:58:27,35.17,35.12,9/11/2019 03:58:41,9/11/2019 03:58:41,33.92,33.91,33.90,33.92,9/11/2019 03:45:57,9/11/2019 03:45:56,9/11/2019 03:46:10,9/11/2019 03:46:11,34.11,34.06,9/11/2019 03:49:21,9/11/2019 03:49:21,34.44,34.45,34.44,34.49,34.64,34.59,0.2950,0.2860,0.2800,0.3000,0.2850,0.2850,-0,-0,11SEP2019:03:51:11,10.5,9/11/2019 03:47:19,4.6,133,23.2700,2460,9/11/2019 03:45:01,2400,9/11/2019 03:45:10,2423,12.6,35.01,35.01,35.01,35.01,9/11/2019 03:58:39,9/11/2019 03:58:39,9/11/2019 03:58:39,9/11/2019 03:58:39,35.15,35.15,9/11/2019 03:59:11,9/11/2019 03:59:10,33.95,33.95,33.95,33.95,9/11/2019 03:46:12,9/11/2019 03:46:12,9/11/2019 03:46:12,9/11/2019 03:46:12,34.16,34.16,9/11/2019 03:49:53,9/11/2019 03:49:52,34.45,34.45,34.45,34.45,34.61,34.61,0.285,0.285,0.285,0.285,0.271,0.271
9/11/2019 04:15:00,15min,Peter Sinks,UCC,270,35.3,36.0,34.8,36.00,35.98,36.06,36.14,9/11/2019 04:13:34,9/11/2019 04:13:34,9/11/2019 04:12:44,9/11/2019 04:12:41,36.23,36.18,9/11/2019 04:14:29,9/11/2019 04:14:29,34.79,34.78,34.73,34.76,9/11/2019 04:01:02,9/11/2019 04:01:01,9/11/2019 04:00:29,9/11/2019 04:00:28,34.88,34.82,9/11/2019 04:00:02,9/11/2019 04:00:02,35.26,35.26,35.28,35.32,35.44,35.39,0.3230,0.3180,0.3600,0.3640,0.3400,0.3400,-0,-0,11SEP2019:04:00:02,14.5,9/11/2019 04:14:09,4.9,158,28.2200,2460,9/11/2019 04:01:25,2400,9/11/2019 04:00:02,2420,12.6,35.98,35.98,35.98,35.98,9/11/2019 04:15:00,9/11/2019 04:15:00,9/11/2019 04:15:00,9/11/2019 04:15:00,36.11,36.11,9/11/2019 04:15:00,9/11/2019 04:15:00,34.8,34.8,34.8,34.8,9/11/2019 04:00:19,9/11/2019 04:00:18,9/11/2019 04:00:18,9/11/2019 04:00:18,34.88,34.87,9/11/2019 04:00:46,9/11/2019 04:00:46,35.27,35.27,35.27,35.27,35.39,35.39,0.334,0.334,0.334,0.334,0.322,0.322
9/11/2019 04:30:00,15min,Peter Sinks,UCC,270,36.3,36.5,36.0,36.44,36.40,36.54,36.61,9/11/2019 04:22:51,9/11/2019 04:22:51,9/11/2019 04:23:27,9/11/2019 04:23:28,36.69,36.64,9/11/2019 04:23:49,9/11/2019 04:23:49,35.84,35.84,35.87,35.91,9/11/2019 04:18:20,9/11/2019 04:15:23,9/11/2019 04:17:58,9/11/2019 04:17:58,35.94,35.88,9/11/2019 04:18:23,9/11/2019 04:18:23,36.15,36.13,36.20,36.25,36.39,36.34,0.1570,0.1520,0.1610,0.1640,0.1450,0.1450,-0,-0,11SEP2019:04:15:14,16.9,9/11/2019 04:16:02,6.6,159,17.3000,2490,9/11/2019 04:15:22,2400,9/11/2019 04:15:02,2421,12.6,36.46,36.46,36.46,36.46,9/11/2019 04:23:38,9/11/2019 04:23:38,9/11/2019 04:23:38,9/11/2019 04:23:37,36.52,36.52,9/11/2019 04:23:57,9/11/2019 04:23:57,35.92,35.92,35.92,35.92,9/11/2019 04:18:11,9/11/2019 04:18:10,9/11/2019 04:18:10,9/11/2019 04:18:10,36.11,36.11,9/11/2019 04:15:01,9/11/2019 04:15:01,36.18,36.18,36.18,36.18,36.36,36.36,0.153,0.153,0.153,0.153,0.134,0.134
9/11/2019 04:45:00,15min,Peter Sinks,UCC,270,36.9,38.0,36.3,37.87,37.81,38.11,38.17,9/11/2019 04:40:47,9/11/2019 04:40:47,9/11/2019 04:40:47,9/11/2019 04:40:47,38.19,38.14,9/11/2019 04:40:47,9/11/2019 04:40:47,36.23,36.23,36.18,36.22,9/11/2019 04:30:01,9/11/2019 04:30:01,9/11/2019 04:30:04,9/11/2019 04:30:03,36.39,36.34,9/11/2019 04:36:37,9/11/2019 04:36:37,36.76,36.76,36.71,36.74,36.99,36.94,0.4440,0.4290,0.5240,0.5310,0.4670,0.4670,-0,-0,11SEP2019:04:30:10,5.7,9/11/2019 04:37:15,2.3,274,63.7600,2430,9/11/2019 04:30:02,2400,9/11/2019 04:30:01,2416,12.5,37.95,37.95,37.95,37.95,9/11/2019 04:40:53,9/11/2019 04:40:52,9/11/2019 04:40:52,9/11/2019 04:40:52,38.02,38.02,9/11/2019 04:41:16,9/11/2019 04:41:15,36.23,36.23,36.23,36.23,9/11/2019 04:30:10,9/11/2019 04:30:11,9/11/2019 04:30:11,9/11/2019 04:30:11,36.44,36.44,9/11/2019 04:30:43,9/11/2019 04:30:42,36.74,36.74,36.74,36.74,36.96,36.96,0.479,0.479,0.479,0.479,0.459,0.459
9/11/2019 05:00:00,15min,Peter Sinks,UCC,270,36.6,36.9,36.3,36.98,36.96,36.79,36.86,9/11/2019 04:50:05,9/11/2019 04:50:05,9/11/2019 04:45:49,9/11/2019 04:45:49,37.21,37.16,9/11/2019 04:50:07,9/11/2019 04:50:07,36.13,36.16,36.10,36.12,9/11/2019 04:57:30,9/11/2019 04:57:30,9/11/2019 04:57:29,9/11/2019 04:57:30,36.24,36.18,9/11/2019 04:57:24,9/11/2019 04:57:24,36.49,36.50,36.46,36.50,36.72,36.67,0.1810,0.1730,0.1710,0.1810,0.2030,0.2030,-0,-0,11SEP2019:04:58:40,5.5,9/11/2019 04:55:17,2.3,232,36.9200,2430,9/11/2019 04:45:02,2400,9/11/2019 04:45:01,2413,12.6,36.81,36.81,36.81,36.81,9/11/2019 04:50:10,9/11/2019 04:50:10,9/11/2019 04:50:10,9/11/2019 04:50:10,37.06,37.06,9/11/2019 04:50:23,9/11/2019 04:50:23,36.15,36.15,36.15,36.15,9/11/2019 04:57:41,9/11/2019 04:57:40,9/11/2019 04:57:40,9/11/2019 04:57:40,36.37,36.37,9/11/2019 04:57:38,9/11/2019 04:57:40,36.49,36.49,36.49,36.49,36.7,36.7,0.172,0.172,0.172,0.172,0.186,0.186
9/11/2019 05:15:00,15min,Peter Sinks,UCC,270,36.7,37.1,35.9,37.12,37.12,36.96,37.02,9/11/2019 05:05:46,9/11/2019 05:05:47,9/11/2019 05:05:42,9/11/2019 05:05:44,37.35,37.30,9/11/2019 05:06:07,9/11/2019 05:06:07,35.81,35.82,35.81,35.87,9/11/2019 05:14:49,9/11/2019 05:14:43,9/11/2019 05:14:50,9/11/2019 05:14:43,35.92,35.87,9/11/2019 05:14:39,9/11/2019 05:14:39,36.55,36.56,36.54,36.58,36.77,36.72,0.2970,0.2910,0.2720,0.2750,0.2930,0.2930,-0,-0,11SEP2019:05:14:09,5.5,9/11/2019 05:03:22,2.3,228,30.2300,2430,9/11/2019 05:00:01,2400,9/11/2019 05:00:02,2411,12.6,37.03,37.03,37.03,37.03,9/11/2019 05:05:54,9/11/2019 05:05:54,9/11/2019 05:05:53,9/11/2019 05:05:53,37.17,37.17,9/11/2019 05:06:19,9/11/2019 05:06:18,35.84,35.84,35.84,35.84,9/11/2019 05:14:57,9/11/2019 05:14:57,9/11/2019 05:14:57,9/11/2019 05:14:56,36.01,36,9/11/2019 05:15:00,9/11/2019 05:15:00,36.57,36.56,36.56,36.56,36.76,36.76,0.274,0.274,0.274,0.274,0.264,0.264
9/11/2019 05:30:00,15min,Peter Sinks,UCC,270,35.7,36.0,35.4,35.96,35.99,35.86,35.90,9/11/2019 05:21:30,9/11/2019 05:21:25,9/11/2019 05:23:45,9/11/2019 05:23:44,36.07,36.02,9/11/2019 05:15:10,9/11/2019 05:15:10,35.27,35.36,35.26,35.30,9/11/2019 05:27:50,9/11/2019 05:27:50,9/11/2019 05:27:50,9/11/2019 05:27:51,35.47,35.41,9/11/2019 05:29:33,9/11/2019 05:29:33,35.64,35.69,35.60,35.65,35.83,35.77,0.1580,0.1380,0.1530,0.1590,0.1530,0.1530,-0,-0,11SEP2019:05:29:38,5.3,9/11/2019 05:26:03,2.3,264,18.1800,2430,9/11/2019 05:15:02,2400,9/11/2019 05:15:01,2409,12.6,35.88,35.88,35.88,35.88,9/11/2019 05:23:53,9/11/2019 05:23:53,9/11/2019 05:23:53,9/11/2019 05:23:53,36.04,36.04,9/11/2019 05:17:37,9/11/2019 05:17:36,35.33,35.33,35.33,35.33,9/11/2019 05:27:57,9/11/2019 05:27:56,9/11/2019 05:27:56,9/11/2019 05:27:56,35.5,35.49,9/11/2019 05:29:55,9/11/2019 05:29:54,35.65,35.65,35.65,35.65,35.81,35.81,0.147,0.147,0.147,0.147,0.133,0.133
9/11/2019 05:45:00,15min,Peter Sinks,UCC,270,35.7,36.5,34.9,36.64,36.72,36.58,36.73,9/11/2019 05:44:02,9/11/2019 05:44:02,9/11/2019 05:44:00,9/11/2019 05:44:02,36.81,36.76,9/11/2019 05:44:04,9/11/2019 05:44:04,34.66,34.81,34.81,34.84,9/11/2019 05:39:23,9/11/2019 05:39:23,9/11/2019 05:39:30,9/11/2019 05:39:41,34.86,34.81,9/11/2019 05:39:22,9/11/2019 05:39:22,35.55,35.68,35.49,35.55,35.77,35.72,0.3740,0.3610,0.3490,0.3620,0.3630,0.3630,0,0,11SEP2019:05:45:00,4.2,9/11/2019 05:43:09,1.5,231,32.6600,2430,9/11/2019 05:30:03,2400,9/11/2019 05:30:01,2407,12.6,36.58,36.58,36.58,36.58,9/11/2019 05:44:08,9/11/2019 05:44:08,9/11/2019 05:44:08,9/11/2019 05:44:07,36.5,36.5,9/11/2019 05:44:28,9/11/2019 05:44:28,34.84,34.85,34.84,34.84,9/11/2019 05:39:34,9/11/2019 05:39:33,9/11/2019 05:39:33,9/11/2019 05:39:33,34.96,34.96,9/11/2019 05:40:03,9/11/2019 05:40:02,35.56,35.56,35.56,35.56,35.73,35.73,0.342,0.342,0.342,0.343,0.333,0.333
9/11/2019 06:00:00,15min,Peter Sinks,UCC,270,36.0,37.3,35.2,37.34,37.35,36.76,36.81,9/11/2019 05:52:56,9/11/2019 05:52:56,9/11/2019 05:52:11,9/11/2019 05:52:13,37.56,37.51,9/11/2019 05:52:48,9/11/2019 05:52:48,34.99,35.13,35.11,35.16,9/11/2019 05:59:09,9/11/2019 05:59:09,9/11/2019 05:59:42,9/11/2019 05:59:09,35.17,35.12,9/11/2019 05:57:32,9/11/2019 05:57:32,35.92,35.97,35.82,35.86,36.16,36.11,0.6840,0.6560,0.5160,0.5090,0.6740,0.6730,1,2,11SEP2019:06:00:00,4.4,9/11/2019 05:55:24,1.9,339,39.7300,2430,9/11/2019 05:45:05,2400,9/11/2019 05:45:01,2406,12.5,37.01,37.01,37.01,37.01,9/11/2019 05:52:24,9/11/2019 05:52:24,9/11/2019 05:52:24,9/11/2019 05:52:23,37.52,37.52,9/11/2019 05:53:11,9/11/2019 05:53:11,35.15,35.15,35.15,35.15,9/11/2019 05:58:12,9/11/2019 05:58:11,9/11/2019 05:58:11,9/11/2019 05:58:11,35.28,35.28,9/11/2019 06:00:00,9/11/2019 06:00:00,35.9,35.9,35.9,35.9,36.15,36.15,0.58,0.58,0.581,0.581,0.652,0.653
9/11/2019 06:15:00,15min,Peter Sinks,UCC,270,34.9,35.6,34.3,35.58,35.72,35.47,35.52,9/11/2019 06:04:13,9/11/2019 06:04:12,9/11/2019 06:04:12,9/11/2019 06:04:14,35.85,35.80,9/11/2019 06:04:15,9/11/2019 06:04:15,33.99,34.14,34.22,34.23,9/11/2019 06:11:14,9/11/2019 06:11:14,9/11/2019 06:11:15,9/11/2019 06:11:18,34.27,34.22,9/11/2019 06:14:42,9/11/2019 06:14:42,34.81,34.95,34.82,34.86,35.04,34.99,0.4360,0.4280,0.3570,0.3610,0.4210,0.4210,4,6,11SEP2019:06:15:00,4.2,9/11/2019 06:00:55,1.5,269,55.5000,2430,9/11/2019 06:00:06,2400,9/11/2019 06:00:01,2404,12.6,35.54,35.54,35.54,35.54,9/11/2019 06:04:20,9/11/2019 06:04:19,9/11/2019 06:04:19,9/11/2019 06:04:19,35.66,35.66,9/11/2019 06:04:35,9/11/2019 06:04:35,34.21,34.21,34.21,34.21,9/11/2019 06:11:20,9/11/2019 06:11:20,9/11/2019 06:11:20,9/11/2019 06:11:20,34.41,34.41,9/11/2019 06:15:00,9/11/2019 06:14:59,34.87,34.87,34.87,34.87,35.03,35.03,0.383,0.383,0.383,0.384,0.399,0.399
9/11/2019 06:30:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.3,35.08,35.21,34.81,34.85,9/11/2019 06:25:19,9/11/2019 06:25:18,9/11/2019 06:25:25,9/11/2019 06:25:19,35.32,35.27,9/11/2019 06:25:15,9/11/2019 06:25:15,34.05,34.19,34.15,34.22,9/11/2019 06:18:34,9/11/2019 06:21:53,9/11/2019 06:21:54,9/11/2019 06:21:41,34.27,34.21,9/11/2019 06:21:58,9/11/2019 06:21:58,34.57,34.71,34.49,34.54,34.80,34.75,0.2570,0.2540,0.1900,0.1860,0.2490,0.2480,11,15,11SEP2019:06:30:00,2.4,9/11/2019 06:20:05,0.8,308,37.5100,4740,9/11/2019 06:21:39,2400,9/11/2019 06:15:01,3701,12.5,34.96,34.96,34.96,34.96,9/11/2019 06:25:27,9/11/2019 06:25:26,9/11/2019 06:25:26,9/11/2019 06:25:26,35.18,35.18,9/11/2019 06:25:28,9/11/2019 06:25:27,34.18,34.18,34.18,34.18,9/11/2019 06:21:59,9/11/2019 06:21:59,9/11/2019 06:21:59,9/11/2019 06:21:59,34.38,34.38,9/11/2019 06:22:22,9/11/2019 06:22:21,34.57,34.57,34.57,34.57,34.76,34.76,0.209,0.209,0.209,0.209,0.231,0.231
9/11/2019 06:45:00,15min,Peter Sinks,UCC,270,35.4,36.0,34.6,36.02,36.14,35.69,35.72,9/11/2019 06:40:00,9/11/2019 06:40:00,9/11/2019 06:43:25,9/11/2019 06:43:23,36.37,36.32,9/11/2019 06:40:00,9/11/2019 06:40:00,34.42,34.55,34.53,34.54,9/11/2019 06:31:01,9/11/2019 06:31:01,9/11/2019 06:33:47,9/11/2019 06:33:48,34.57,34.52,9/11/2019 06:30:55,9/11/2019 06:30:55,35.25,35.37,35.12,35.17,35.46,35.41,0.5320,0.5250,0.4210,0.4170,0.5430,0.5430,25,30,11SEP2019:06:43:53,3.1,9/11/2019 06:39:17,1.4,10,51.2400,4770,9/11/2019 06:31:29,4680,9/11/2019 06:33:12,4719,12.5,35.85,35.85,35.85,35.85,9/11/2019 06:40:10,9/11/2019 06:40:10,9/11/2019 06:40:10,9/11/2019 06:40:10,36.2,36.2,9/11/2019 06:40:23,9/11/2019 06:40:22,34.56,34.56,34.56,34.56,9/11/2019 06:31:11,9/11/2019 06:33:57,9/11/2019 06:31:10,9/11/2019 06:31:10,34.63,34.63,9/11/2019 06:31:23,9/11/2019 06:31:22,35.23,35.23,35.23,35.23,35.43,35.43,0.47,0.47,0.47,0.47,0.536,0.536
9/11/2019 07:00:00,15min,Peter Sinks,UCC,270,35.9,36.9,35.2,36.78,36.86,36.74,36.82,9/11/2019 06:59:26,9/11/2019 06:59:16,9/11/2019 06:59:22,9/11/2019 06:59:24,37.13,37.08,9/11/2019 06:59:20,9/11/2019 06:59:20,35.08,35.20,35.14,35.16,9/11/2019 06:45:01,9/11/2019 06:45:03,9/11/2019 06:45:01,9/11/2019 06:45:01,35.18,35.13,9/11/2019 06:45:08,9/11/2019 06:45:08,35.81,35.92,35.78,35.83,36.04,35.98,0.4740,0.4660,0.4690,0.4760,0.4930,0.4930,33,42,11SEP2019:06:59:54,5.9,9/11/2019 06:59:40,2.3,336,48.1600,4740,9/11/2019 06:45:01,4710,9/11/2019 06:45:02,4727,12.4,36.78,36.78,36.78,36.78,9/11/2019 06:59:31,9/11/2019 06:59:31,9/11/2019 06:59:31,9/11/2019 06:59:30,37.06,37.06,9/11/2019 06:59:49,9/11/2019 06:59:49,35.13,35.13,35.13,35.13,9/11/2019 06:45:01,9/11/2019 06:45:01,9/11/2019 06:45:01,9/11/2019 06:45:01,35.26,35.26,9/11/2019 06:45:13,9/11/2019 06:45:12,35.82,35.82,35.82,35.82,35.98,35.98,0.465,0.465,0.466,0.466,0.477,0.478
9/11/2019 07:15:00,15min,Peter Sinks,UCC,270,36.2,37.0,35.7,36.87,36.91,36.78,36.83,9/11/2019 07:00:57,9/11/2019 07:00:25,9/11/2019 07:00:58,9/11/2019 07:00:49,37.13,37.08,9/11/2019 07:00:29,9/11/2019 07:00:29,35.59,35.72,35.64,35.70,9/11/2019 07:12:41,9/11/2019 07:12:41,9/11/2019 07:12:42,9/11/2019 07:12:41,35.79,35.74,9/11/2019 07:12:09,9/11/2019 07:12:09,36.04,36.14,36.07,36.11,36.28,36.23,0.3980,0.3700,0.3730,0.3730,0.4420,0.4420,37,42,11SEP2019:07:00:44,11.0,9/11/2019 07:02:21,7.3,353,12.9300,4740,9/11/2019 07:00:01,4710,9/11/2019 07:00:02,4731,12.6,36.83,36.83,36.83,36.83,9/11/2019 07:00:59,9/11/2019 07:00:59,9/11/2019 07:00:58,9/11/2019 07:00:58,37.09,37.09,9/11/2019 07:00:42,9/11/2019 07:00:42,35.69,35.69,35.69,35.69,9/11/2019 07:12:45,9/11/2019 07:12:45,9/11/2019 07:12:45,9/11/2019 07:12:45,35.78,35.78,9/11/2019 07:11:03,9/11/2019 07:11:02,36.1,36.1,36.1,36.1,36.27,36.27,0.383,0.382,0.382,0.382,0.448,0.448
9/11/2019 07:30:00,15min,Peter Sinks,UCC,270,35.8,36.1,35.6,35.98,36.10,36.07,36.11,9/11/2019 07:29:26,9/11/2019 07:29:42,9/11/2019 07:29:41,9/11/2019 07:29:42,36.22,36.17,9/11/2019 07:29:25,9/11/2019 07:29:25,35.39,35.51,35.48,35.54,9/11/2019 07:22:28,9/11/2019 07:24:07,9/11/2019 07:25:04,9/11/2019 07:25:04,35.63,35.58,9/11/2019 07:22:43,9/11/2019 07:22:43,35.69,35.81,35.74,35.79,35.93,35.88,0.1290,0.1260,0.1420,0.1440,0.1330,0.1330,52,78,11SEP2019:07:30:00,9.6,9/11/2019 07:20:16,5.7,343,13.7000,4800,9/11/2019 07:29:24,4710,9/11/2019 07:15:03,4746,12.6,36.05,36.05,36.05,36.05,9/11/2019 07:29:55,9/11/2019 07:29:55,9/11/2019 07:29:54,9/11/2019 07:29:54,36.2,36.2,9/11/2019 07:29:36,9/11/2019 07:29:36,35.53,35.53,35.53,35.53,9/11/2019 07:25:13,9/11/2019 07:25:13,9/11/2019 07:25:12,9/11/2019 07:25:12,35.71,35.71,9/11/2019 07:25:55,9/11/2019 07:25:54,35.76,35.76,35.76,35.76,35.9,35.9,0.131,0.131,0.131,0.131,0.111,0.112
9/11/2019 07:45:00,15min,Peter Sinks,UCC,270,36.7,37.5,36.1,37.60,37.73,37.78,37.79,9/11/2019 07:41:57,9/11/2019 07:41:57,9/11/2019 07:41:57,9/11/2019 07:41:57,37.73,37.67,9/11/2019 07:41:57,9/11/2019 07:41:57,35.92,36.03,36.07,36.10,9/11/2019 07:30:37,9/11/2019 07:30:24,9/11/2019 07:30:01,9/11/2019 07:30:01,36.08,36.02,9/11/2019 07:30:04,9/11/2019 07:30:04,36.50,36.62,36.74,36.78,36.77,36.72,0.3580,0.3560,0.4850,0.4750,0.3500,0.3500,152,259,11SEP2019:07:43:22,10.1,9/11/2019 07:39:30,5.8,14,17.1200,4830,9/11/2019 07:44:00,4740,9/11/2019 07:30:02,4775,12.6,37.55,37.55,37.55,37.55,9/11/2019 07:42:08,9/11/2019 07:42:08,9/11/2019 07:42:07,9/11/2019 07:42:07,37.49,37.49,9/11/2019 07:42:09,9/11/2019 07:42:09,36.04,36.04,36.04,36.04,9/11/2019 07:30:01,9/11/2019 07:30:01,9/11/2019 07:30:01,9/11/2019 07:30:01,36.12,36.12,9/11/2019 07:30:06,9/11/2019 07:30:05,36.65,36.65,36.65,36.65,36.73,36.73,0.408,0.408,0.408,0.408,0.34,0.34
9/11/2019 08:00:00,15min,Peter Sinks,UCC,270,37.7,39.6,36.7,39.60,39.66,40.09,40.13,9/11/2019 07:59:51,9/11/2019 07:58:01,9/11/2019 07:58:52,9/11/2019 07:58:51,39.82,39.77,9/11/2019 07:59:55,9/11/2019 07:59:55,36.19,36.29,36.66,36.69,9/11/2019 07:45:38,9/11/2019 07:45:37,9/11/2019 07:47:06,9/11/2019 07:47:06,36.38,36.32,9/11/2019 07:45:42,9/11/2019 07:45:42,37.52,37.62,38.38,38.42,37.79,37.74,0.8020,0.7930,0.9210,0.9290,0.7790,0.7790,310,359,11SEP2019:07:56:06,11.2,9/11/2019 07:58:14,6.1,8,16.4200,4950,9/11/2019 07:58:24,4770,9/11/2019 07:45:35,4863,12.8,39.63,39.64,39.64,39.64,9/11/2019 08:00:00,9/11/2019 08:00:00,9/11/2019 08:00:00,9/11/2019 08:00:00,39.48,39.49,9/11/2019 08:00:00,9/11/2019 08:00:00,36.64,36.64,36.64,36.64,9/11/2019 07:47:17,9/11/2019 07:47:17,9/11/2019 07:47:16,9/11/2019 07:47:16,36.67,36.67,9/11/2019 07:45:59,9/11/2019 07:45:59,37.96,37.96,37.97,37.97,37.73,37.73,0.817,0.818,0.818,0.818,0.728,0.729
9/11/2019 08:15:00,15min,Peter Sinks,UCC,270,39.2,39.9,38.8,40.32,40.34,40.29,40.29,9/11/2019 08:02:28,9/11/2019 08:02:28,9/11/2019 08:02:30,9/11/2019 08:01:45,40.19,40.14,9/11/2019 08:02:28,9/11/2019 08:02:28,38.38,38.42,38.86,38.92,9/11/2019 08:12:14,9/11/2019 08:12:14,9/11/2019 08:12:13,9/11/2019 08:12:14,38.69,38.64,9/11/2019 08:12:07,9/11/2019 08:12:07,39.03,39.06,39.50,39.54,39.30,39.25,0.3390,0.3420,0.3740,0.3660,0.2870,0.2870,212,415,11SEP2019:08:14:58,10.7,9/11/2019 08:12:02,6.0,8,18.5100,5010,9/11/2019 08:12:55,4890,9/11/2019 08:00:03,4963,13.1,40.02,40.01,40.02,40.02,9/11/2019 08:02:35,9/11/2019 08:02:35,9/11/2019 08:02:35,9/11/2019 08:02:35,39.84,39.84,9/11/2019 08:02:46,9/11/2019 08:02:45,38.73,38.73,38.73,38.72,9/11/2019 08:12:20,9/11/2019 08:12:19,9/11/2019 08:12:19,9/11/2019 08:12:19,38.78,38.78,9/11/2019 08:12:36,9/11/2019 08:12:36,39.28,39.28,39.28,39.28,39.28,39.28,0.31,0.31,0.31,0.31,0.257,0.257
9/11/2019 08:30:00,15min,Peter Sinks,UCC,270,40.3,41.7,39.6,42.36,42.41,42.61,42.59,9/11/2019 08:27:04,9/11/2019 08:27:04,9/11/2019 08:27:08,9/11/2019 08:27:08,42.07,42.02,9/11/2019 08:27:08,9/11/2019 08:27:08,38.67,38.63,39.84,39.85,9/11/2019 08:16:03,9/11/2019 08:16:03,9/11/2019 08:29:38,9/11/2019 08:29:38,39.29,39.24,9/11/2019 08:16:05,9/11/2019 08:16:05,40.16,40.18,40.94,40.96,40.45,40.40,0.6280,0.6330,0.5800,0.5790,0.5060,0.5060,413,504,11SEP2019:08:28:14,9.9,9/11/2019 08:29:35,5.3,16,25.7400,5100,9/11/2019 08:25:49,4980,9/11/2019 08:15:02,5045,13.4,42.08,42.07,42.08,42.08,9/11/2019 08:27:10,9/11/2019 08:27:10,9/11/2019 08:27:10,9/11/2019 08:27:09,41.42,41.42,9/11/2019 08:27:21,9/11/2019 08:27:20,39.61,39.61,39.6,39.6,9/11/2019 08:16:42,9/11/2019 08:16:41,9/11/2019 08:16:41,9/11/2019 08:16:41,39.53,39.54,9/11/2019 08:15:01,9/11/2019 08:15:01,40.56,40.56,40.56,40.56,40.41,40.41,0.513,0.513,0.513,0.514,0.457,0.457
9/11/2019 08:45:00,15min,Peter Sinks,UCC,270,40.6,42.0,39.9,42.58,42.63,42.35,42.34,9/11/2019 08:31:38,9/11/2019 08:31:38,9/11/2019 08:31:38,9/11/2019 08:31:38,42.44,42.39,9/11/2019 08:31:38,9/11/2019 08:31:38,39.27,39.27,39.72,39.72,9/11/2019 08:44:25,9/11/2019 08:44:25,9/11/2019 08:36:14,9/11/2019 08:36:14,39.89,39.84,9/11/2019 08:44:29,9/11/2019 08:44:29,40.40,40.43,41.02,41.02,40.71,40.66,0.6150,0.6250,0.5050,0.5070,0.4650,0.4650,474,736,11SEP2019:08:43:03,12.5,9/11/2019 08:39:30,5.9,30,25.7100,5280,9/11/2019 08:42:46,5070,9/11/2019 08:30:01,5143,13.6,42.11,42.12,42.12,42.12,9/11/2019 08:31:40,9/11/2019 08:31:40,9/11/2019 08:31:40,9/11/2019 08:31:40,41.8,41.81,9/11/2019 08:31:44,9/11/2019 08:31:43,39.79,39.79,39.79,39.78,9/11/2019 08:36:23,9/11/2019 08:36:23,9/11/2019 08:36:23,9/11/2019 08:36:23,40.09,40.09,9/11/2019 08:34:43,9/11/2019 08:34:42,40.72,40.72,40.72,40.72,40.68,40.68,0.45,0.449,0.449,0.45,0.391,0.391
9/11/2019 09:00:00,15min,Peter Sinks,UCC,270,39.9,41.1,39.4,41.87,41.92,41.58,41.59,9/11/2019 08:59:58,9/11/2019 08:59:58,9/11/2019 08:58:23,9/11/2019 08:58:23,41.62,41.56,9/11/2019 08:59:58,9/11/2019 08:59:58,39.01,39.00,39.44,39.43,9/11/2019 08:47:48,9/11/2019 08:47:44,9/11/2019 08:48:30,9/11/2019 08:48:31,39.29,39.24,9/11/2019 08:47:43,9/11/2019 08:47:43,39.76,39.78,40.30,40.32,40.08,40.02,0.5180,0.5250,0.4160,0.4170,0.4300,0.4300,328,714,11SEP2019:08:55:09,14.7,9/11/2019 08:47:09,5.8,8,23.4100,5400,9/11/2019 08:54:24,5160,9/11/2019 08:45:49,5272,14.0,41.23,41.23,41.23,41.24,9/11/2019 09:00:00,9/11/2019 09:00:00,9/11/2019 09:00:00,9/11/2019 09:00:00,40.88,40.9,9/11/2019 09:00:00,9/11/2019 09:00:00,39.43,39.43,39.43,39.42,9/11/2019 08:48:32,9/11/2019 08:48:32,9/11/2019 08:48:32,9/11/2019 08:48:32,39.36,39.36,9/11/2019 08:48:11,9/11/2019 08:48:11,40.03,40.03,40.03,40.04,40.04,40.04,0.389,0.389,0.39,0.391,0.367,0.368
9/11/2019 09:15:00,15min,Peter Sinks,UCC,270,40.8,41.9,40.3,42.64,42.66,42.57,42.57,9/11/2019 09:06:47,9/11/2019 09:06:47,9/11/2019 09:12:30,9/11/2019 09:12:42,42.29,42.24,9/11/2019 09:06:48,9/11/2019 09:06:48,39.45,39.48,40.35,40.35,9/11/2019 09:01:09,9/11/2019 09:01:09,9/11/2019 09:10:52,9/11/2019 09:10:51,40.12,40.06,9/11/2019 09:01:11,9/11/2019 09:01:11,40.67,40.69,41.32,41.34,41.01,40.96,0.6070,0.6150,0.4380,0.4380,0.4380,0.4380,376,822,11SEP2019:09:11:27,11.4,9/11/2019 09:07:07,5.1,12,28.0200,5430,9/11/2019 09:06:25,5280,9/11/2019 09:00:14,5366,14.3,42.02,42.02,42.02,42.03,9/11/2019 09:12:36,9/11/2019 09:12:35,9/11/2019 09:12:35,9/11/2019 09:12:35,41.85,41.86,9/11/2019 09:12:44,9/11/2019 09:12:43,40.11,40.12,40.11,40.11,9/11/2019 09:01:20,9/11/2019 09:01:19,9/11/2019 09:01:19,9/11/2019 09:01:19,40.39,40.39,9/11/2019 09:01:31,9/11/2019 09:01:31,41,41,41,41,40.98,40.98,0.41,0.41,0.411,0.412,0.345,0.346
9/11/2019 09:30:00,15min,Peter Sinks,UCC,270,41.0,42.0,40.5,42.46,42.50,42.54,42.55,9/11/2019 09:27:29,9/11/2019 09:27:29,9/11/2019 09:18:31,9/11/2019 09:18:31,42.29,42.24,9/11/2019 09:18:30,9/11/2019 09:18:30,39.78,39.77,40.46,40.53,9/11/2019 09:23:29,9/11/2019 09:23:29,9/11/2019 09:28:55,9/11/2019 09:28:55,40.34,40.29,9/11/2019 09:23:32,9/11/2019 09:23:32,40.85,40.87,41.54,41.57,41.20,41.14,0.5450,0.5590,0.4240,0.4290,0.3960,0.3960,380,796,11SEP2019:09:17:39,11.6,9/11/2019 09:22:02,6.2,9,23.1500,5400,9/11/2019 09:15:36,5310,9/11/2019 09:22:03,5362,14.5,42.11,42.11,42.11,42.12,9/11/2019 09:18:32,9/11/2019 09:18:32,9/11/2019 09:18:31,9/11/2019 09:18:31,41.94,41.95,9/11/2019 09:18:40,9/11/2019 09:18:40,40.42,40.43,40.42,40.42,9/11/2019 09:23:36,9/11/2019 09:23:35,9/11/2019 09:23:35,9/11/2019 09:23:35,40.52,40.52,9/11/2019 09:23:53,9/11/2019 09:23:52,41.22,41.21,41.21,41.21,41.17,41.17,0.384,0.382,0.383,0.385,0.311,0.311
9/11/2019 09:45:00,15min,Peter Sinks,UCC,270,41.0,42.2,40.1,43.48,43.45,43.02,43.01,9/11/2019 09:44:47,9/11/2019 09:44:46,9/11/2019 09:43:48,9/11/2019 09:43:48,42.89,42.84,9/11/2019 09:44:47,9/11/2019 09:44:47,39.58,39.58,39.99,39.98,9/11/2019 09:40:46,9/11/2019 09:40:46,9/11/2019 09:36:49,9/11/2019 09:36:49,40.12,40.06,9/11/2019 09:36:56,9/11/2019 09:36:56,40.81,40.82,41.37,41.39,41.15,41.10,0.6700,0.6790,0.5750,0.5690,0.5000,0.5000,434,894,11SEP2019:09:43:50,12.3,9/11/2019 09:40:17,5.5,6,26.6200,5400,9/11/2019 09:30:01,5310,9/11/2019 09:34:25,5362,14.5,42.47,42.47,42.47,42.48,9/11/2019 09:43:54,9/11/2019 09:43:54,9/11/2019 09:43:53,9/11/2019 09:43:53,42,42,9/11/2019 09:43:57,9/11/2019 09:43:56,39.95,39.95,39.95,39.95,9/11/2019 09:36:57,9/11/2019 09:36:57,9/11/2019 09:36:57,9/11/2019 09:36:57,40.25,40.24,9/11/2019 09:37:11,9/11/2019 09:37:11,41.09,41.09,41.09,41.09,41.11,41.11,0.514,0.513,0.515,0.516,0.408,0.408
9/11/2019 10:00:00,15min,Peter Sinks,UCC,270,42.2,44.4,41.2,45.35,45.39,45.27,45.25,9/11/2019 09:55:50,9/11/2019 09:55:49,9/11/2019 09:55:57,9/11/2019 09:55:57,44.85,44.79,9/11/2019 09:55:57,9/11/2019 09:55:57,40.23,40.23,40.94,40.92,9/11/2019 09:52:14,9/11/2019 09:52:14,9/11/2019 09:54:03,9/11/2019 09:54:03,41.09,41.04,9/11/2019 09:49:23,9/11/2019 09:49:23,42.01,42.04,42.74,42.75,42.40,42.35,1.0200,1.0260,0.8290,0.8290,0.7720,0.7720,763,973,11SEP2019:09:59:46,16.2,9/11/2019 09:53:51,6.0,9,50.3900,5400,9/11/2019 09:45:05,5280,9/11/2019 09:49:10,5351,14.5,44.74,44.73,44.74,44.75,9/11/2019 09:55:59,9/11/2019 09:55:59,9/11/2019 09:55:59,9/11/2019 09:55:59,43.98,43.98,9/11/2019 09:59:29,9/11/2019 09:59:29,41.02,41.02,41.02,41.02,9/11/2019 09:54:12,9/11/2019 09:54:12,9/11/2019 09:54:12,9/11/2019 09:54:11,41.34,41.34,9/11/2019 09:50:18,9/11/2019 09:50:17,42.38,42.38,42.38,42.38,42.36,42.36,0.781,0.779,0.781,0.783,0.652,0.652
9/11/2019 10:15:00,15min,Peter Sinks,UCC,270,42.9,44.9,41.6,46.43,46.59,45.47,45.48,9/11/2019 10:04:26,9/11/2019 10:04:26,9/11/2019 10:12:14,9/11/2019 10:12:14,45.45,45.40,9/11/2019 10:04:30,9/11/2019 10:04:30,40.80,40.85,41.53,41.48,9/11/2019 10:01:39,9/11/2019 10:01:39,9/11/2019 10:13:59,9/11/2019 10:14:00,41.69,41.64,9/11/2019 10:01:41,9/11/2019 10:01:41,42.71,42.73,43.44,43.43,43.09,43.04,1.0240,1.0320,0.7840,0.7970,0.7650,0.7650,769,1024,11SEP2019:10:11:24,21.1,9/11/2019 10:01:14,6.6,22,41.4600,5460,9/11/2019 10:01:16,5280,9/11/2019 10:00:52,5336,14.5,45.09,45.08,45.09,45.1,9/11/2019 10:04:36,9/11/2019 10:04:35,9/11/2019 10:04:35,9/11/2019 10:04:35,44.65,44.65,9/11/2019 10:04:47,9/11/2019 10:04:46,41.47,41.47,41.47,41.46,9/11/2019 10:14:02,9/11/2019 10:14:02,9/11/2019 10:14:02,9/11/2019 10:14:02,41.82,41.82,9/11/2019 10:02:31,9/11/2019 10:02:31,43.08,43.08,43.08,43.08,43.06,43.06,0.738,0.736,0.738,0.74,0.657,0.657
9/11/2019 10:30:00,15min,Peter Sinks,UCC,270,43.0,45.0,41.7,47.29,47.32,46.21,46.19,9/11/2019 10:15:24,9/11/2019 10:15:24,9/11/2019 10:15:24,9/11/2019 10:15:24,45.90,45.85,9/11/2019 10:15:24,9/11/2019 10:15:24,40.64,40.58,41.48,41.45,9/11/2019 10:17:11,9/11/2019 10:17:11,9/11/2019 10:18:35,9/11/2019 10:18:34,41.39,41.34,9/11/2019 10:17:17,9/11/2019 10:17:17,42.84,42.85,43.44,43.43,43.22,43.16,1.1170,1.1360,0.9280,0.9370,0.8720,0.8720,797,1032,11SEP2019:10:16:13,15.6,9/11/2019 10:28:10,5.9,28,36.0200,5370,9/11/2019 10:15:07,5280,9/11/2019 10:22:38,5329,14.4,45.41,45.38,45.4,45.42,9/11/2019 10:15:28,9/11/2019 10:15:28,9/11/2019 10:15:27,9/11/2019 10:15:27,44.61,44.61,9/11/2019 10:20:54,9/11/2019 10:20:53,41.52,41.53,41.52,41.51,9/11/2019 10:18:42,9/11/2019 10:18:42,9/11/2019 10:18:41,9/11/2019 10:18:41,41.8,41.8,9/11/2019 10:17:30,9/11/2019 10:17:29,43.13,43.13,43.13,43.13,43.18,43.18,0.859,0.857,0.859,0.861,0.767,0.767
9/11/2019 10:45:00,15min,Peter Sinks,UCC,270,43.6,45.0,42.6,46.62,46.68,45.62,45.62,9/11/2019 10:43:42,9/11/2019 10:43:41,9/11/2019 10:43:42,9/11/2019 10:43:42,45.60,45.54,9/11/2019 10:43:43,9/11/2019 10:43:43,41.78,41.73,42.56,42.52,9/11/2019 10:34:25,9/11/2019 10:34:23,9/11/2019 10:40:33,9/11/2019 10:40:33,42.59,42.54,9/11/2019 10:31:51,9/11/2019 10:31:51,43.39,43.39,44.12,44.12,43.79,43.74,0.8420,0.8590,0.6080,0.6230,0.5440,0.5440,779,985,11SEP2019:10:44:29,17.8,9/11/2019 10:38:07,6.8,20,31.3000,5400,9/11/2019 10:32:42,5280,9/11/2019 10:30:30,5327,14.4,45.3,45.29,45.3,45.32,9/11/2019 10:41:16,9/11/2019 10:41:15,9/11/2019 10:41:15,9/11/2019 10:41:15,44.79,44.79,9/11/2019 10:41:28,9/11/2019 10:41:27,42.43,42.44,42.43,42.43,9/11/2019 10:31:59,9/11/2019 10:31:59,9/11/2019 10:31:59,9/11/2019 10:31:59,42.83,42.83,9/11/2019 10:32:03,9/11/2019 10:32:02,43.75,43.75,43.75,43.75,43.77,43.77,0.525,0.523,0.525,0.527,0.405,0.405
9/11/2019 11:00:00,15min,Peter Sinks,UCC,270,43.8,45.5,42.4,46.44,46.44,46.22,46.22,9/11/2019 10:51:32,9/11/2019 10:49:41,9/11/2019 10:55:37,9/11/2019 10:55:37,45.82,45.77,9/11/2019 10:57:44,9/11/2019 10:57:44,41.37,41.37,42.66,42.62,9/11/2019 10:53:05,9/11/2019 10:53:05,9/11/2019 10:48:27,9/11/2019 10:48:27,42.29,42.24,9/11/2019 10:48:24,9/11/2019 10:48:24,43.64,43.63,44.52,44.51,44.04,43.98,1.0630,1.0850,0.7700,0.7810,0.7590,0.7590,785,1150,11SEP2019:10:54:52,16.9,9/11/2019 10:57:58,6.4,14,27.1400,5370,9/11/2019 10:48:29,5250,9/11/2019 10:58:05,5322,14.4,45.69,45.68,45.7,45.71,9/11/2019 10:57:49,9/11/2019 10:57:48,9/11/2019 10:57:48,9/11/2019 10:57:48,45.24,45.24,9/11/2019 10:58:02,9/11/2019 10:58:01,42.35,42.35,42.35,42.35,9/11/2019 10:48:37,9/11/2019 10:48:36,9/11/2019 10:48:36,9/11/2019 10:48:36,42.42,42.42,9/11/2019 10:48:43,9/11/2019 10:48:42,44.08,44.08,44.08,44.08,44.01,44.01,0.759,0.757,0.759,0.761,0.616,0.616
9/11/2019 11:15:00,15min,Peter Sinks,UCC,270,43.7,45.4,42.4,46.78,46.76,46.19,46.16,9/11/2019 11:08:28,9/11/2019 11:08:28,9/11/2019 11:08:28,9/11/2019 11:08:28,46.12,46.07,9/11/2019 11:08:28,9/11/2019 11:08:28,41.95,41.95,42.25,42.24,9/11/2019 11:03:24,9/11/2019 11:03:24,9/11/2019 11:00:43,9/11/2019 11:00:44,42.52,42.47,9/11/2019 11:00:55,9/11/2019 11:00:55,43.57,43.56,44.21,44.22,43.94,43.89,0.9260,0.9430,0.7730,0.7690,0.7240,0.7240,528,1108,11SEP2019:11:06:10,16.9,9/11/2019 11:00:28,6.9,10,26.9200,5370,9/11/2019 11:01:54,5250,9/11/2019 11:00:28,5317,14.4,45.65,45.63,45.65,45.67,9/11/2019 11:08:32,9/11/2019 11:08:31,9/11/2019 11:08:31,9/11/2019 11:08:31,45.2,45.2,9/11/2019 11:06:49,9/11/2019 11:06:49,42.24,42.23,42.24,42.24,9/11/2019 11:00:53,9/11/2019 11:00:53,9/11/2019 11:00:52,9/11/2019 11:00:52,42.61,42.61,9/11/2019 11:01:10,9/11/2019 11:01:09,43.89,43.89,43.89,43.89,43.93,43.93,0.711,0.71,0.711,0.713,0.63,0.63
9/11/2019 11:30:00,15min,Peter Sinks,UCC,270,43.3,44.7,42.3,45.28,45.32,45.01,45.05,9/11/2019 11:21:01,9/11/2019 11:21:01,9/11/2019 11:23:53,9/11/2019 11:23:53,45.07,45.02,9/11/2019 11:23:50,9/11/2019 11:23:50,41.75,41.73,42.04,42.04,9/11/2019 11:16:59,9/11/2019 11:16:59,9/11/2019 11:28:28,9/11/2019 11:28:28,42.29,42.24,9/11/2019 11:17:00,9/11/2019 11:17:00,43.10,43.09,43.54,43.55,43.45,43.40,0.7470,0.7540,0.5700,0.5760,0.6090,0.6090,402,1063,11SEP2019:11:19:42,11.4,9/11/2019 11:27:46,5.7,20,28.8800,5370,9/11/2019 11:22:56,5160,9/11/2019 11:26:18,5286,14.0,44.79,44.78,44.79,44.79,9/11/2019 11:23:54,9/11/2019 11:23:54,9/11/2019 11:23:54,9/11/2019 11:23:54,44.59,44.59,9/11/2019 11:24:00,9/11/2019 11:24:00,42.17,42.17,42.17,42.17,9/11/2019 11:28:32,9/11/2019 11:28:32,9/11/2019 11:28:31,9/11/2019 11:28:31,42.46,42.46,9/11/2019 11:17:28,9/11/2019 11:17:28,43.32,43.32,43.32,43.32,43.42,43.42,0.569,0.568,0.569,0.57,0.548,0.549
9/11/2019 11:45:00,15min,Peter Sinks,UCC,270,43.0,44.1,42.6,44.91,44.94,44.45,44.49,9/11/2019 11:32:44,9/11/2019 11:32:44,9/11/2019 11:32:45,9/11/2019 11:32:44,44.40,44.34,9/11/2019 11:32:44,9/11/2019 11:32:44,42.09,42.05,42.51,42.51,9/11/2019 11:42:42,9/11/2019 11:42:42,9/11/2019 11:35:09,9/11/2019 11:35:07,42.59,42.54,9/11/2019 11:42:53,9/11/2019 11:42:53,42.87,42.86,43.24,43.26,43.22,43.17,0.4830,0.4900,0.3380,0.3320,0.3720,0.3720,237,532,11SEP2019:11:30:12,13.4,9/11/2019 11:35:32,5.2,7,31.1700,5280,9/11/2019 11:43:06,5160,9/11/2019 11:38:28,5207,14.0,44.05,44.05,44.05,44.06,9/11/2019 11:32:51,9/11/2019 11:32:51,9/11/2019 11:32:50,9/11/2019 11:32:50,44.08,44.08,9/11/2019 11:33:09,9/11/2019 11:33:08,42.44,42.44,42.44,42.44,9/11/2019 11:35:15,9/11/2019 11:35:15,9/11/2019 11:35:15,9/11/2019 11:35:14,42.66,42.66,9/11/2019 11:43:09,9/11/2019 11:43:09,43.06,43.06,43.06,43.06,43.2,43.2,0.342,0.341,0.342,0.343,0.316,0.316
9/11/2019 12:00:00,15min,Peter Sinks,UCC,270,43.4,45.1,42.6,45.97,46.01,45.46,45.45,9/11/2019 11:47:05,9/11/2019 11:47:05,9/11/2019 11:47:15,9/11/2019 11:47:15,45.60,45.54,9/11/2019 11:47:15,9/11/2019 11:47:15,42.03,42.03,42.74,42.80,9/11/2019 11:51:26,9/11/2019 11:51:26,9/11/2019 11:45:27,9/11/2019 11:45:28,42.60,42.54,9/11/2019 11:51:26,9/11/2019 11:51:26,43.22,43.22,43.65,43.67,43.58,43.53,0.6360,0.6400,0.4480,0.4430,0.4930,0.4930,290,759,11SEP2019:11:46:28,14.5,9/11/2019 11:51:05,3.9,9,40.3500,5280,9/11/2019 11:58:37,5160,9/11/2019 11:51:02,5210,14.0,45.3,45.29,45.3,45.31,9/11/2019 11:47:17,9/11/2019 11:47:16,9/11/2019 11:47:16,9/11/2019 11:47:16,44.94,44.94,9/11/2019 11:47:26,9/11/2019 11:47:25,42.52,42.52,42.52,42.52,9/11/2019 11:45:35,9/11/2019 11:45:34,9/11/2019 11:45:34,9/11/2019 11:45:34,42.77,42.77,9/11/2019 11:51:47,9/11/2019 11:51:46,43.44,43.44,43.44,43.44,43.56,43.56,0.467,0.466,0.467,0.468,0.423,0.423
9/11/2019 12:15:00,15min,Peter Sinks,UCC,270,43.7,45.4,42.5,47.27,47.37,46.33,46.43,9/11/2019 12:03:54,9/11/2019 12:03:54,9/11/2019 12:03:56,9/11/2019 12:03:56,46.13,46.07,9/11/2019 12:03:56,9/11/2019 12:03:56,41.91,42.07,42.36,42.32,9/11/2019 12:01:56,9/11/2019 12:01:55,9/11/2019 12:01:57,9/11/2019 12:02:01,42.59,42.54,9/11/2019 12:01:58,9/11/2019 12:01:58,43.48,43.48,43.86,43.89,43.85,43.80,0.7970,0.7920,0.7070,0.7080,0.6430,0.6430,319,842,11SEP2019:12:02:38,11.8,9/11/2019 12:08:29,4.6,9,53.7000,5250,9/11/2019 12:00:48,5130,9/11/2019 12:10:58,5198,13.9,45.56,45.55,45.55,45.56,9/11/2019 12:04:04,9/11/2019 12:04:04,9/11/2019 12:04:03,9/11/2019 12:04:03,45.26,45.26,9/11/2019 12:04:11,9/11/2019 12:04:10,42.28,42.28,42.28,42.27,9/11/2019 12:02:05,9/11/2019 12:02:05,9/11/2019 12:02:04,9/11/2019 12:02:04,42.74,42.74,9/11/2019 12:02:16,9/11/2019 12:02:15,43.69,43.69,43.69,43.69,43.83,43.83,0.668,0.668,0.669,0.67,0.584,0.584
9/11/2019 12:30:00,15min,Peter Sinks,UCC,270,43.0,44.5,42.6,45.73,45.79,45.01,45.02,9/11/2019 12:29:07,9/11/2019 12:29:07,9/11/2019 12:29:11,9/11/2019 12:29:11,44.85,44.79,9/11/2019 12:29:10,9/11/2019 12:29:10,42.19,42.17,42.61,42.60,9/11/2019 12:20:17,9/11/2019 12:20:20,9/11/2019 12:23:55,9/11/2019 12:23:55,42.59,42.54,9/11/2019 12:18:03,9/11/2019 12:18:03,42.88,42.88,43.35,43.37,43.24,43.19,0.5530,0.5610,0.5040,0.5050,0.4470,0.4470,368,917,11SEP2019:12:29:07,15.3,9/11/2019 12:23:12,4.5,3,37.7200,5280,9/11/2019 12:29:13,5160,9/11/2019 12:23:11,5214,14.0,44.75,44.74,44.75,44.77,9/11/2019 12:29:17,9/11/2019 12:29:16,9/11/2019 12:29:16,9/11/2019 12:29:16,44.34,44.35,9/11/2019 12:29:33,9/11/2019 12:29:33,42.51,42.51,42.51,42.51,9/11/2019 12:20:31,9/11/2019 12:20:30,9/11/2019 12:20:30,9/11/2019 12:20:30,42.65,42.65,9/11/2019 12:20:50,9/11/2019 12:20:50,43.12,43.12,43.12,43.12,43.21,43.21,0.461,0.46,0.461,0.462,0.396,0.396
9/11/2019 12:45:00,15min,Peter Sinks,UCC,270,44.2,46.1,43.1,46.89,47.03,46.77,46.72,9/11/2019 12:33:50,9/11/2019 12:33:50,9/11/2019 12:33:51,9/11/2019 12:33:51,46.35,46.30,9/11/2019 12:33:51,9/11/2019 12:33:51,42.53,42.55,43.33,43.37,9/11/2019 12:30:01,9/11/2019 12:30:01,9/11/2019 12:30:46,9/11/2019 12:30:53,42.90,42.84,9/11/2019 12:30:05,9/11/2019 12:30:05,43.98,43.98,44.51,44.54,44.35,44.29,0.8850,0.8900,0.6750,0.6660,0.7060,0.7060,477,874,11SEP2019:12:34:35,12.3,9/11/2019 12:36:09,4.4,343,45.8900,5280,9/11/2019 12:41:03,5160,9/11/2019 12:35:54,5212,14.0,46.27,46.25,46.26,46.28,9/11/2019 12:33:38,9/11/2019 12:33:38,9/11/2019 12:33:37,9/11/2019 12:33:37,45.92,45.93,9/11/2019 12:33:56,9/11/2019 12:33:56,43.01,43.02,43.02,43.01,9/11/2019 12:30:54,9/11/2019 12:30:54,9/11/2019 12:30:53,9/11/2019 12:30:53,43.12,43.12,9/11/2019 12:30:19,9/11/2019 12:30:18,44.25,44.25,44.25,44.25,44.31,44.31,0.696,0.695,0.696,0.697,0.641,0.641
9/11/2019 13:00:00,15min,Peter Sinks,UCC,270,44.8,46.8,43.6,48.32,48.41,47.43,47.40,9/11/2019 12:54:44,9/11/2019 12:54:44,9/11/2019 12:54:45,9/11/2019 12:54:45,47.25,47.20,9/11/2019 12:54:45,9/11/2019 12:54:45,42.94,42.94,43.73,43.79,9/11/2019 12:45:09,9/11/2019 12:45:09,9/11/2019 12:48:46,9/11/2019 12:48:46,43.50,43.44,9/11/2019 12:45:10,9/11/2019 12:45:10,44.65,44.65,45.15,45.16,45.02,44.96,0.8970,0.9000,0.8220,0.8190,0.7280,0.7280,600,925,11SEP2019:12:54:13,14.7,9/11/2019 12:45:47,5.6,2,61.9800,5280,9/11/2019 12:47:15,5160,9/11/2019 12:45:37,5207,14.0,46.89,46.88,46.9,46.91,9/11/2019 12:54:48,9/11/2019 12:54:47,9/11/2019 12:54:47,9/11/2019 12:54:47,46.66,46.66,9/11/2019 12:55:10,9/11/2019 12:55:09,43.58,43.58,43.58,43.58,9/11/2019 12:45:18,9/11/2019 12:45:18,9/11/2019 12:45:18,9/11/2019 12:45:18,43.62,43.62,9/11/2019 12:45:26,9/11/2019 12:45:25,44.9,44.9,44.9,44.9,44.98,44.98,0.756,0.755,0.756,0.757,0.679,0.679
9/11/2019 13:15:00,15min,Peter Sinks,UCC,270,45.8,47.5,44.7,48.91,49.02,48.19,48.17,9/11/2019 13:05:46,9/11/2019 13:05:46,9/11/2019 13:05:48,9/11/2019 13:05:48,48.00,47.95,9/11/2019 13:05:48,9/11/2019 13:05:48,44.19,44.14,44.86,44.94,9/11/2019 13:07:28,9/11/2019 13:07:28,9/11/2019 13:00:16,9/11/2019 13:00:16,44.70,44.64,9/11/2019 13:00:01,9/11/2019 13:00:01,45.59,45.58,46.35,46.37,45.95,45.89,0.8800,0.8920,0.5420,0.5350,0.6430,0.6430,592,1010,11SEP2019:13:09:50,20.4,9/11/2019 13:03:21,6.0,4,33.5000,5250,9/11/2019 13:00:25,5130,9/11/2019 13:03:17,5196,14.0,47.77,47.75,47.76,47.77,9/11/2019 13:05:53,9/11/2019 13:05:53,9/11/2019 13:05:53,9/11/2019 13:05:52,47.16,47.16,9/11/2019 13:06:08,9/11/2019 13:06:07,44.69,44.7,44.71,44.71,9/11/2019 13:00:01,9/11/2019 13:00:01,9/11/2019 13:00:01,9/11/2019 13:00:01,44.62,44.63,9/11/2019 13:00:01,9/11/2019 13:00:01,45.96,45.96,45.96,45.96,45.9,45.9,0.572,0.569,0.571,0.573,0.569,0.569
9/11/2019 13:30:00,15min,Peter Sinks,UCC,270,45.3,46.2,44.9,46.60,46.64,46.68,46.67,9/11/2019 13:18:00,9/11/2019 13:18:00,9/11/2019 13:15:14,9/11/2019 13:15:09,46.28,46.22,9/11/2019 13:15:13,9/11/2019 13:15:13,44.27,44.21,44.81,44.81,9/11/2019 13:15:35,9/11/2019 13:15:38,9/11/2019 13:27:45,9/11/2019 13:27:46,44.85,44.79,9/11/2019 13:15:42,9/11/2019 13:15:42,45.16,45.16,45.55,45.57,45.52,45.47,0.3950,0.4010,0.2930,0.2940,0.2640,0.2640,222,492,11SEP2019:13:15:01,15.3,9/11/2019 13:18:01,5.7,5,54.5300,5250,9/11/2019 13:27:10,5130,9/11/2019 13:18:07,5197,14.0,46.3,46.3,46.31,46.31,9/11/2019 13:15:18,9/11/2019 13:15:18,9/11/2019 13:15:18,9/11/2019 13:15:18,46.02,46.03,9/11/2019 13:15:22,9/11/2019 13:15:22,44.81,44.81,44.81,44.81,9/11/2019 13:27:52,9/11/2019 13:27:52,9/11/2019 13:27:51,9/11/2019 13:27:51,45.05,45.05,9/11/2019 13:26:36,9/11/2019 13:26:36,45.36,45.36,45.36,45.36,45.49,45.49,0.27,0.27,0.27,0.271,0.204,0.204
9/11/2019 13:45:00,15min,Peter Sinks,UCC,270,44.5,46.0,43.1,46.35,46.36,46.16,46.22,9/11/2019 13:30:35,9/11/2019 13:30:35,9/11/2019 13:30:38,9/11/2019 13:30:38,46.35,46.30,9/11/2019 13:30:37,9/11/2019 13:30:37,42.65,42.65,43.17,43.19,9/11/2019 13:43:26,9/11/2019 13:43:24,9/11/2019 13:43:23,9/11/2019 13:43:23,43.12,43.07,9/11/2019 13:43:30,9/11/2019 13:43:30,44.32,44.32,44.62,44.65,44.70,44.65,0.7270,0.7280,0.6590,0.6560,0.6810,0.6810,185,238,11SEP2019:13:34:03,13.4,9/11/2019 13:39:11,4.1,353,61.5400,5250,9/11/2019 13:39:13,5160,9/11/2019 13:36:02,5200,14.0,45.95,45.94,45.95,45.95,9/11/2019 13:30:43,9/11/2019 13:30:42,9/11/2019 13:30:42,9/11/2019 13:30:42,46.11,46.11,9/11/2019 13:30:41,9/11/2019 13:30:40,42.95,42.95,42.95,42.96,9/11/2019 13:43:35,9/11/2019 13:43:35,9/11/2019 13:43:35,9/11/2019 13:43:35,43.25,43.25,9/11/2019 13:43:51,9/11/2019 13:43:50,44.5,44.5,44.5,44.5,44.71,44.71,0.665,0.664,0.665,0.665,0.653,0.653
9/11/2019 14:00:00,15min,Peter Sinks,UCC,270,42.2,44.1,40.7,44.51,44.50,44.09,44.12,9/11/2019 13:45:56,9/11/2019 13:45:56,9/11/2019 13:45:56,9/11/2019 13:45:56,44.40,44.34,9/11/2019 13:45:56,9/11/2019 13:45:56,40.38,40.36,40.49,40.55,9/11/2019 13:57:44,9/11/2019 13:57:44,9/11/2019 13:57:44,9/11/2019 13:57:44,40.79,40.74,9/11/2019 13:57:54,9/11/2019 13:57:54,41.99,41.99,42.19,42.22,42.35,42.30,0.9400,0.9460,0.8750,0.8690,0.9010,0.9010,135,187,11SEP2019:13:53:15,17.3,9/11/2019 13:57:38,4.8,47,83.3000,5250,9/11/2019 13:51:37,5130,9/11/2019 13:46:02,5186,13.9,44.04,44.04,44.05,44.05,9/11/2019 13:46:07,9/11/2019 13:46:06,9/11/2019 13:46:06,9/11/2019 13:46:06,44.15,44.15,9/11/2019 13:46:19,9/11/2019 13:46:18,40.55,40.55,40.55,40.55,9/11/2019 13:57:55,9/11/2019 13:57:55,9/11/2019 13:57:55,9/11/2019 13:57:54,40.86,40.86,9/11/2019 13:58:21,9/11/2019 13:58:21,42.11,42.11,42.11,42.11,42.35,42.35,0.891,0.891,0.891,0.891,0.893,0.892
9/11/2019 14:15:00,15min,Peter Sinks,UCC,270,41.2,41.9,40.4,42.23,42.25,42.05,42.08,9/11/2019 14:01:37,9/11/2019 14:01:37,9/11/2019 14:01:38,9/11/2019 14:01:37,42.22,42.16,9/11/2019 14:01:37,9/11/2019 14:01:37,40.09,40.07,40.34,40.35,9/11/2019 14:14:33,9/11/2019 14:14:32,9/11/2019 14:13:25,9/11/2019 14:13:26,40.49,40.44,9/11/2019 14:14:38,9/11/2019 14:14:38,41.01,41.00,41.20,41.23,41.34,41.29,0.4750,0.4750,0.4160,0.4150,0.4310,0.4310,117,147,11SEP2019:14:08:13,18.6,9/11/2019 14:15:00,4.9,349,51.2900,5280,9/11/2019 14:06:25,5130,9/11/2019 14:14:59,5205,14.0,41.87,41.86,41.87,41.87,9/11/2019 14:01:41,9/11/2019 14:01:41,9/11/2019 14:01:41,9/11/2019 14:01:40,41.99,41.99,9/11/2019 14:01:53,9/11/2019 14:01:52,40.29,40.29,40.29,40.28,9/11/2019 14:14:43,9/11/2019 14:14:42,9/11/2019 14:14:42,9/11/2019 14:14:42,40.56,40.56,9/11/2019 14:15:00,9/11/2019 14:14:59,41.12,41.12,41.12,41.12,41.34,41.33,0.413,0.413,0.413,0.414,0.398,0.398
9/11/2019 14:30:00,15min,Peter Sinks,UCC,270,40.9,41.8,40.2,42.62,42.66,42.12,42.17,9/11/2019 14:24:01,9/11/2019 14:23:17,9/11/2019 14:24:01,9/11/2019 14:24:01,42.22,42.16,9/11/2019 14:24:01,9/11/2019 14:24:01,39.63,39.70,39.97,39.98,9/11/2019 14:27:39,9/11/2019 14:27:39,9/11/2019 14:24:30,9/11/2019 14:24:30,40.26,40.21,9/11/2019 14:25:16,9/11/2019 14:25:16,40.72,40.73,40.86,40.88,41.04,40.99,0.5650,0.5640,0.4020,0.4130,0.4410,0.4410,297,848,11SEP2019:14:23:52,17.3,9/11/2019 14:15:01,5.0,97,56.2600,5250,9/11/2019 14:16:06,5130,9/11/2019 14:15:04,5215,14.1,41.82,41.82,41.82,41.83,9/11/2019 14:28:27,9/11/2019 14:28:26,9/11/2019 14:28:26,9/11/2019 14:28:26,41.82,41.82,9/11/2019 14:19:21,9/11/2019 14:19:20,40.05,40.05,40.05,40.05,9/11/2019 14:24:39,9/11/2019 14:24:38,9/11/2019 14:24:38,9/11/2019 14:24:38,40.35,40.35,9/11/2019 14:25:36,9/11/2019 14:25:35,40.79,40.79,40.79,40.79,41,41,0.422,0.421,0.422,0.423,0.384,0.384
9/11/2019 14:45:00,15min,Peter Sinks,UCC,270,41.5,43.3,40.5,44.04,44.02,43.46,43.53,9/11/2019 14:31:22,9/11/2019 14:31:22,9/11/2019 14:31:23,9/11/2019 14:31:23,43.64,43.59,9/11/2019 14:31:27,9/11/2019 14:31:27,39.76,39.87,40.31,40.27,9/11/2019 14:40:30,9/11/2019 14:40:30,9/11/2019 14:40:32,9/11/2019 14:40:33,40.49,40.44,9/11/2019 14:40:31,9/11/2019 14:40:31,41.35,41.38,41.50,41.51,41.70,41.65,0.8380,0.8330,0.6030,0.6210,0.6180,0.6180,460,1009,11SEP2019:14:32:08,13.8,9/11/2019 14:39:44,5.4,100,49.3300,5310,9/11/2019 14:39:46,5160,9/11/2019 14:32:10,5214,14.1,43.47,43.46,43.47,43.47,9/11/2019 14:31:30,9/11/2019 14:31:31,9/11/2019 14:31:30,9/11/2019 14:31:30,43.23,43.23,9/11/2019 14:31:47,9/11/2019 14:31:47,40.22,40.23,40.22,40.22,9/11/2019 14:40:41,9/11/2019 14:40:41,9/11/2019 14:40:41,9/11/2019 14:40:40,40.74,40.74,9/11/2019 14:40:50,9/11/2019 14:40:49,41.44,41.44,41.44,41.44,41.69,41.69,0.611,0.61,0.611,0.613,0.514,0.515
9/11/2019 15:00:00,15min,Peter Sinks,UCC,270,41.0,42.0,40.3,42.28,42.28,41.98,42.02,9/11/2019 14:53:12,9/11/2019 14:53:21,9/11/2019 14:54:15,9/11/2019 14:54:15,42.37,42.31,9/11/2019 14:53:24,9/11/2019 14:53:24,39.66,39.71,40.03,40.02,9/11/2019 14:49:20,9/11/2019 14:49:20,9/11/2019 14:56:18,9/11/2019 14:56:19,40.19,40.14,9/11/2019 14:56:19,9/11/2019 14:56:19,40.81,40.82,40.83,40.86,41.13,41.08,0.5220,0.5140,0.4090,0.4200,0.4080,0.4080,214,311,11SEP2019:14:48:05,14.5,9/11/2019 14:51:39,5.8,96,33.0400,5250,9/11/2019 14:45:01,5160,9/11/2019 14:48:50,5207,14.1,41.91,41.9,41.91,41.91,9/11/2019 14:53:27,9/11/2019 14:53:26,9/11/2019 14:53:26,9/11/2019 14:53:26,42.09,42.09,9/11/2019 14:54:30,9/11/2019 14:54:29,40.04,40.04,40.04,40.04,9/11/2019 14:49:26,9/11/2019 14:49:26,9/11/2019 14:49:26,9/11/2019 14:49:25,40.5,40.5,9/11/2019 14:56:32,9/11/2019 14:56:31,40.83,40.83,40.83,40.83,41.1,41.1,0.404,0.404,0.404,0.405,0.353,0.353
9/11/2019 15:15:00,15min,Peter Sinks,UCC,270,40.6,41.9,40.1,42.14,42.14,41.94,41.99,9/11/2019 15:01:32,9/11/2019 15:01:32,9/11/2019 15:01:36,9/11/2019 15:01:36,42.22,42.16,9/11/2019 15:01:36,9/11/2019 15:01:36,39.82,39.83,39.94,39.95,9/11/2019 15:05:50,9/11/2019 15:05:50,9/11/2019 15:06:07,9/11/2019 15:06:07,40.19,40.14,9/11/2019 15:06:01,9/11/2019 15:06:01,40.46,40.47,40.55,40.58,40.79,40.74,0.4320,0.4270,0.3390,0.3470,0.3440,0.3440,160,188,11SEP2019:15:00:01,14.2,9/11/2019 15:07:44,6.0,70,50.9200,5280,9/11/2019 15:02:05,5160,9/11/2019 15:03:25,5215,14.0,41.87,41.86,41.86,41.87,9/11/2019 15:01:41,9/11/2019 15:01:41,9/11/2019 15:01:41,9/11/2019 15:01:40,41.9,41.9,9/11/2019 15:01:48,9/11/2019 15:01:47,39.94,39.94,39.94,39.93,9/11/2019 15:06:08,9/11/2019 15:06:08,9/11/2019 15:06:08,9/11/2019 15:06:08,40.27,40.27,9/11/2019 15:06:20,9/11/2019 15:06:19,40.52,40.52,40.52,40.52,40.78,40.77,0.344,0.343,0.344,0.345,0.298,0.298
9/11/2019 15:30:00,15min,Peter Sinks,UCC,270,40.1,40.6,39.7,40.75,40.75,40.69,40.72,9/11/2019 15:22:32,9/11/2019 15:22:31,9/11/2019 15:16:08,9/11/2019 15:16:07,40.79,40.74,9/11/2019 15:16:08,9/11/2019 15:16:08,39.36,39.34,39.79,39.87,9/11/2019 15:19:12,9/11/2019 15:19:12,9/11/2019 15:20:16,9/11/2019 15:20:15,39.67,39.61,9/11/2019 15:19:17,9/11/2019 15:19:17,39.98,39.97,40.24,40.27,40.28,40.23,0.2910,0.2940,0.1980,0.1950,0.2290,0.2290,140,148,11SEP2019:15:15:01,12.9,9/11/2019 15:26:22,6.8,2,20.9500,5280,9/11/2019 15:29:47,5190,9/11/2019 15:15:15,5225,14.1,40.6,40.6,40.6,40.6,9/11/2019 15:16:20,9/11/2019 15:16:20,9/11/2019 15:16:20,9/11/2019 15:16:20,40.66,40.66,9/11/2019 15:16:30,9/11/2019 15:16:30,39.67,39.67,39.67,39.67,9/11/2019 15:19:23,9/11/2019 15:19:23,9/11/2019 15:19:23,9/11/2019 15:19:23,39.79,39.79,9/11/2019 15:19:35,9/11/2019 15:19:34,40.12,40.12,40.12,40.12,40.26,40.26,0.203,0.203,0.203,0.204,0.186,0.186
9/11/2019 15:45:00,15min,Peter Sinks,UCC,270,40.3,41.1,39.9,41.27,41.27,41.14,41.16,9/11/2019 15:44:42,9/11/2019 15:44:42,9/11/2019 15:44:42,9/11/2019 15:44:42,41.24,41.19,9/11/2019 15:44:42,9/11/2019 15:44:42,39.60,39.60,39.79,39.81,9/11/2019 15:31:52,9/11/2019 15:31:02,9/11/2019 15:31:02,9/11/2019 15:31:02,39.89,39.84,9/11/2019 15:30:56,9/11/2019 15:30:56,40.22,40.21,40.38,40.41,40.51,40.45,0.3340,0.3360,0.2530,0.2500,0.2770,0.2760,121,129,11SEP2019:15:30:01,12.3,9/11/2019 15:39:30,5.7,357,24.2100,5250,9/11/2019 15:30:01,5190,9/11/2019 15:35:04,5225,14.1,41.05,41.05,41.05,41.06,9/11/2019 15:44:46,9/11/2019 15:44:46,9/11/2019 15:44:46,9/11/2019 15:44:45,41.14,41.14,9/11/2019 15:45:00,9/11/2019 15:45:00,39.77,39.77,39.77,39.77,9/11/2019 15:31:07,9/11/2019 15:31:07,9/11/2019 15:31:07,9/11/2019 15:31:07,40.01,40.01,9/11/2019 15:30:01,9/11/2019 15:30:01,40.3,40.3,40.3,40.3,40.46,40.46,0.26,0.259,0.26,0.261,0.235,0.236
9/11/2019 16:00:00,15min,Peter Sinks,UCC,270,41.1,41.6,40.8,41.80,41.80,41.62,41.63,9/11/2019 15:47:39,9/11/2019 15:47:39,9/11/2019 15:59:51,9/11/2019 15:59:51,41.84,41.79,9/11/2019 15:59:52,9/11/2019 15:59:52,40.39,40.39,40.66,40.70,9/11/2019 15:46:44,9/11/2019 15:46:44,9/11/2019 15:45:14,9/11/2019 15:45:15,40.87,40.81,9/11/2019 15:46:19,9/11/2019 15:46:19,40.96,40.95,41.15,41.18,41.25,41.20,0.2630,0.2660,0.1850,0.1840,0.2000,0.2000,120,121,11SEP2019:15:49:00,10.1,9/11/2019 15:45:27,4.5,345,26.0100,5250,9/11/2019 15:45:04,5190,9/11/2019 15:45:03,5222,14.1,41.52,41.52,41.52,41.53,9/11/2019 15:59:59,9/11/2019 15:59:58,9/11/2019 15:59:58,9/11/2019 15:59:58,41.65,41.65,9/11/2019 15:57:28,9/11/2019 15:57:27,40.69,40.69,40.69,40.68,9/11/2019 15:45:23,9/11/2019 15:45:22,9/11/2019 15:45:22,9/11/2019 15:45:22,40.9,40.9,9/11/2019 15:48:51,9/11/2019 15:48:50,41.05,41.05,41.05,41.05,41.22,41.22,0.188,0.187,0.188,0.188,0.151,0.152
9/11/2019 16:15:00,15min,Peter Sinks,UCC,270,41.4,41.9,41.1,42.16,42.15,41.98,41.99,9/11/2019 16:08:46,9/11/2019 16:01:11,9/11/2019 16:08:46,9/11/2019 16:08:46,42.22,42.16,9/11/2019 16:01:15,9/11/2019 16:01:15,40.69,40.67,41.10,41.16,9/11/2019 16:14:09,9/11/2019 16:14:05,9/11/2019 16:00:26,9/11/2019 16:00:26,41.09,41.04,9/11/2019 16:05:11,9/11/2019 16:05:11,41.27,41.26,41.49,41.53,41.56,41.51,0.2880,0.2900,0.1800,0.1780,0.2370,0.2370,95,117,11SEP2019:16:00:01,11.4,9/11/2019 16:11:14,4.8,352,25.1500,5250,9/11/2019 16:02:22,5130,9/11/2019 16:11:03,5181,13.9,41.87,41.87,41.87,41.87,9/11/2019 16:10:25,9/11/2019 16:10:25,9/11/2019 16:10:25,9/11/2019 16:10:25,41.94,41.94,9/11/2019 16:09:09,9/11/2019 16:09:08,40.99,40.99,40.99,40.99,9/11/2019 16:14:19,9/11/2019 16:14:18,9/11/2019 16:14:18,9/11/2019 16:14:18,41.14,41.14,9/11/2019 16:14:36,9/11/2019 16:14:35,41.38,41.38,41.38,41.38,41.54,41.54,0.2,0.2,0.2,0.201,0.206,0.206
9/11/2019 16:30:00,15min,Peter Sinks,UCC,270,40.0,41.6,38.9,41.72,41.74,41.58,41.62,9/11/2019 16:15:04,9/11/2019 16:15:15,9/11/2019 16:15:15,9/11/2019 16:15:15,41.84,41.79,9/11/2019 16:15:03,9/11/2019 16:15:03,38.51,38.51,38.86,38.88,9/11/2019 16:29:23,9/11/2019 16:29:22,9/11/2019 16:29:23,9/11/2019 16:29:24,38.84,38.79,9/11/2019 16:29:24,9/11/2019 16:29:24,39.82,39.81,40.01,40.04,40.13,40.08,0.7500,0.7490,0.7250,0.7210,0.7460,0.7460,112,169,11SEP2019:16:29:59,14.5,9/11/2019 16:27:02,7.4,4,19.3400,5280,9/11/2019 16:27:50,5100,9/11/2019 16:20:17,5173,13.8,41.51,41.51,41.51,41.51,9/11/2019 16:15:17,9/11/2019 16:15:16,9/11/2019 16:15:16,9/11/2019 16:15:16,41.71,41.71,9/11/2019 16:15:28,9/11/2019 16:15:28,38.81,38.81,38.81,38.81,9/11/2019 16:29:25,9/11/2019 16:29:25,9/11/2019 16:29:25,9/11/2019 16:29:25,39.08,39.07,9/11/2019 16:29:27,9/11/2019 16:29:27,39.94,39.94,39.94,39.94,40.14,40.13,0.733,0.733,0.733,0.732,0.75,0.75
9/11/2019 16:45:00,15min,Peter Sinks,UCC,270,40.0,41.5,39.0,41.96,42.00,41.78,41.80,9/11/2019 16:44:11,9/11/2019 16:44:11,9/11/2019 16:44:16,9/11/2019 16:44:59,41.84,41.79,9/11/2019 16:44:12,9/11/2019 16:44:12,38.59,38.56,39.04,39.10,9/11/2019 16:34:18,9/11/2019 16:34:18,9/11/2019 16:34:19,9/11/2019 16:34:19,39.06,39.01,9/11/2019 16:30:33,9/11/2019 16:30:33,39.89,39.89,40.18,40.22,40.18,40.13,0.7250,0.7340,0.6900,0.6850,0.6800,0.6800,204,259,11SEP2019:16:45:00,9.2,9/11/2019 16:41:39,4.9,350,16.1100,5310,9/11/2019 16:43:22,5220,9/11/2019 16:30:03,5246,14.1,41.6,41.6,41.6,41.61,9/11/2019 16:44:20,9/11/2019 16:44:20,9/11/2019 16:44:20,9/11/2019 16:44:20,41.47,41.48,9/11/2019 16:45:00,9/11/2019 16:45:00,38.96,38.96,38.96,38.96,9/11/2019 16:30:40,9/11/2019 16:30:40,9/11/2019 16:30:39,9/11/2019 16:30:39,39.1,39.1,9/11/2019 16:30:56,9/11/2019 16:30:55,40.03,40.03,40.03,40.03,40.12,40.12,0.671,0.671,0.672,0.672,0.638,0.638
9/11/2019 17:00:00,15min,Peter Sinks,UCC,270,41.6,43.2,40.6,44.04,44.06,44.28,44.32,9/11/2019 16:56:01,9/11/2019 16:56:01,9/11/2019 16:59:27,9/11/2019 16:59:27,43.64,43.59,9/11/2019 16:56:01,9/11/2019 16:56:01,40.00,39.96,40.88,40.97,9/11/2019 16:45:25,9/11/2019 16:45:25,9/11/2019 16:46:42,9/11/2019 16:46:42,40.42,40.36,9/11/2019 16:46:55,9/11/2019 16:46:55,41.44,41.46,42.35,42.37,41.75,41.70,0.7320,0.7460,0.8630,0.8590,0.6090,0.6090,351,520,11SEP2019:16:54:00,10.1,9/11/2019 16:45:21,4.2,17,34.7200,5250,9/11/2019 16:45:02,5190,9/11/2019 16:51:03,5231,14.1,43.33,43.32,43.33,43.33,9/11/2019 16:59:22,9/11/2019 16:59:21,9/11/2019 16:59:21,9/11/2019 16:59:21,43.04,43.04,9/11/2019 16:56:23,9/11/2019 16:56:22,40.57,40.57,40.57,40.57,9/11/2019 16:46:53,9/11/2019 16:46:53,9/11/2019 16:46:52,9/11/2019 16:46:52,40.53,40.53,9/11/2019 16:47:19,9/11/2019 16:47:19,41.9,41.9,41.9,41.9,41.72,41.72,0.676,0.676,0.677,0.678,0.554,0.554
9/11/2019 17:15:00,15min,Peter Sinks,UCC,270,42.9,44.3,41.9,45.23,45.29,45.39,45.39,9/11/2019 17:03:27,9/11/2019 17:03:27,9/11/2019 17:02:13,9/11/2019 17:02:13,44.47,44.42,9/11/2019 17:11:40,9/11/2019 17:11:40,41.03,41.09,42.34,42.41,9/11/2019 17:00:09,9/11/2019 17:00:09,9/11/2019 17:14:42,9/11/2019 17:14:42,41.39,41.34,9/11/2019 17:00:13,9/11/2019 17:00:13,42.70,42.75,43.82,43.86,43.04,42.98,0.7610,0.7630,0.6790,0.6520,0.6230,0.6230,325,436,11SEP2019:17:00:17,12.3,9/11/2019 17:14:30,2.1,311,44.3300,5280,9/11/2019 17:00:12,5160,9/11/2019 17:14:32,5219,14.1,44.48,44.48,44.48,44.48,9/11/2019 17:03:37,9/11/2019 17:03:37,9/11/2019 17:03:37,9/11/2019 17:03:36,44.14,44.14,9/11/2019 17:12:04,9/11/2019 17:12:03,42.21,42.22,42.21,42.21,9/11/2019 17:05:45,9/11/2019 17:05:45,9/11/2019 17:05:44,9/11/2019 17:05:44,41.6,41.6,9/11/2019 17:00:30,9/11/2019 17:00:30,43.29,43.29,43.29,43.29,43,43,0.525,0.525,0.525,0.526,0.576,0.576
9/11/2019 17:30:00,15min,Peter Sinks,UCC,270,42.8,44.2,42.4,44.59,44.63,44.64,44.68,9/11/2019 17:16:08,9/11/2019 17:16:07,9/11/2019 17:18:02,9/11/2019 17:18:02,44.55,44.49,9/11/2019 17:16:08,9/11/2019 17:16:08,42.01,42.06,42.38,42.43,9/11/2019 17:15:10,9/11/2019 17:15:10,9/11/2019 17:29:23,9/11/2019 17:29:43,42.44,42.39,9/11/2019 17:15:10,9/11/2019 17:15:10,42.68,42.71,43.42,43.47,43.02,42.97,0.4380,0.4480,0.5960,0.5930,0.3660,0.3660,146,284,11SEP2019:17:15:01,9.6,9/11/2019 17:25:26,3.0,358,42.3000,5310,9/11/2019 17:24:16,5190,9/11/2019 17:15:03,5205,14.0,44.25,44.25,44.25,44.26,9/11/2019 17:16:13,9/11/2019 17:16:12,9/11/2019 17:16:12,9/11/2019 17:16:12,44.1,44.1,9/11/2019 17:16:23,9/11/2019 17:16:22,42.28,42.28,42.28,42.28,9/11/2019 17:15:03,9/11/2019 17:15:03,9/11/2019 17:15:03,9/11/2019 17:15:03,42.51,42.51,9/11/2019 17:15:20,9/11/2019 17:15:19,43.07,43.07,43.07,43.07,42.99,42.99,0.452,0.451,0.452,0.452,0.331,0.331
9/11/2019 17:45:00,15min,Peter Sinks,UCC,270,42.5,42.8,42.3,42.86,42.86,42.86,42.89,9/11/2019 17:37:24,9/11/2019 17:33:31,9/11/2019 17:33:00,9/11/2019 17:33:00,43.04,42.99,9/11/2019 17:37:21,9/11/2019 17:37:21,41.96,41.94,42.28,42.31,9/11/2019 17:40:54,9/11/2019 17:40:54,9/11/2019 17:39:56,9/11/2019 17:39:57,42.29,42.24,9/11/2019 17:39:46,9/11/2019 17:39:46,42.35,42.34,42.55,42.59,42.68,42.63,0.1950,0.1950,0.1380,0.1370,0.1830,0.1830,70,90,11SEP2019:17:32:25,8.5,9/11/2019 17:31:42,3.9,346,35.2400,5250,9/11/2019 17:32:34,5130,9/11/2019 17:41:16,5183,13.9,42.72,42.72,42.72,42.73,9/11/2019 17:30:33,9/11/2019 17:30:33,9/11/2019 17:30:33,9/11/2019 17:30:33,42.92,42.92,9/11/2019 17:37:39,9/11/2019 17:37:38,42.19,42.2,42.19,42.19,9/11/2019 17:41:21,9/11/2019 17:41:20,9/11/2019 17:41:20,9/11/2019 17:41:20,42.36,42.36,9/11/2019 17:44:16,9/11/2019 17:44:15,42.46,42.46,42.46,42.46,42.66,42.66,0.141,0.141,0.141,0.142,0.162,0.162
9/11/2019 18:00:00,15min,Peter Sinks,UCC,270,41.5,42.6,40.6,42.52,42.54,42.52,42.53,9/11/2019 17:45:05,9/11/2019 17:45:05,9/11/2019 17:45:05,9/11/2019 17:45:05,42.74,42.69,9/11/2019 17:45:04,9/11/2019 17:45:04,40.21,40.19,40.38,40.46,9/11/2019 17:59:22,9/11/2019 17:59:22,9/11/2019 17:59:22,9/11/2019 17:59:22,40.72,40.66,9/11/2019 17:55:37,9/11/2019 17:55:37,41.39,41.39,41.52,41.57,41.71,41.66,0.6720,0.6720,0.6830,0.6770,0.6680,0.6680,38,65,11SEP2019:17:45:36,10.7,9/11/2019 17:54:55,5.1,346,43.2600,5160,9/11/2019 17:45:01,5040,9/11/2019 17:57:52,5113,13.6,42.47,42.47,42.47,42.47,9/11/2019 17:45:01,9/11/2019 17:45:01,9/11/2019 17:45:01,9/11/2019 17:45:01,42.71,42.71,9/11/2019 17:45:07,9/11/2019 17:45:06,40.42,40.42,40.42,40.41,9/11/2019 17:59:33,9/11/2019 17:59:33,9/11/2019 17:59:32,9/11/2019 17:59:32,40.75,40.75,9/11/2019 17:56:44,9/11/2019 17:56:44,41.48,41.48,41.48,41.48,41.72,41.72,0.671,0.671,0.671,0.671,0.663,0.663
9/11/2019 18:15:00,15min,Peter Sinks,UCC,270,40.3,40.7,40.0,40.71,40.71,40.62,40.66,9/11/2019 18:01:43,9/11/2019 18:01:43,9/11/2019 18:00:05,9/11/2019 18:00:05,40.94,40.89,9/11/2019 18:00:10,9/11/2019 18:00:10,39.66,39.64,39.89,39.94,9/11/2019 18:08:10,9/11/2019 18:08:10,9/11/2019 18:07:04,9/11/2019 18:07:04,39.89,39.84,9/11/2019 18:05:52,9/11/2019 18:05:52,40.17,40.17,40.27,40.31,40.48,40.43,0.2080,0.2100,0.1630,0.1610,0.2020,0.2020,29,44,11SEP2019:18:11:51,10.5,9/11/2019 18:02:09,4.1,356,32.2000,5070,9/11/2019 18:00:02,4980,9/11/2019 18:07:49,5027,13.4,40.58,40.58,40.58,40.58,9/11/2019 18:00:01,9/11/2019 18:00:01,9/11/2019 18:00:01,9/11/2019 18:00:01,40.8,40.8,9/11/2019 18:00:14,9/11/2019 18:00:14,39.86,39.86,39.86,39.86,9/11/2019 18:08:24,9/11/2019 18:08:24,9/11/2019 18:08:23,9/11/2019 18:08:23,40.04,40.04,9/11/2019 18:08:42,9/11/2019 18:08:36,40.23,40.23,40.23,40.23,40.46,40.46,0.174,0.174,0.174,0.174,0.186,0.186
9/11/2019 18:30:00,15min,Peter Sinks,UCC,270,40.3,40.5,40.0,40.61,40.63,40.48,40.52,9/11/2019 18:18:02,9/11/2019 18:18:02,9/11/2019 18:18:02,9/11/2019 18:18:02,40.72,40.66,9/11/2019 18:16:15,9/11/2019 18:16:15,39.76,39.76,39.87,39.91,9/11/2019 18:29:35,9/11/2019 18:29:34,9/11/2019 18:29:37,9/11/2019 18:29:54,40.12,40.06,9/11/2019 18:28:04,9/11/2019 18:28:04,40.14,40.14,40.18,40.22,40.48,40.42,0.1400,0.1400,0.1380,0.1370,0.1470,0.1470,20,40,11SEP2019:18:15:01,5.9,9/11/2019 18:25:26,3.0,57,36.3200,5040,9/11/2019 18:15:08,2520,9/11/2019 18:29:47,4927,13.2,40.42,40.42,40.42,40.42,9/11/2019 18:18:07,9/11/2019 18:18:06,9/11/2019 18:18:06,9/11/2019 18:18:06,40.62,40.62,9/11/2019 18:16:00,9/11/2019 18:16:17,39.86,39.86,39.86,39.86,9/11/2019 18:29:48,9/11/2019 18:29:47,9/11/2019 18:29:47,9/11/2019 18:29:47,40.15,40.15,9/11/2019 18:28:38,9/11/2019 18:28:33,40.18,40.18,40.18,40.18,40.46,40.46,0.129,0.129,0.129,0.129,0.127,0.127
9/11/2019 18:45:00,15min,Peter Sinks,UCC,270,39.9,40.2,39.7,40.08,40.09,40.02,40.07,9/11/2019 18:32:37,9/11/2019 18:32:37,9/11/2019 18:33:07,9/11/2019 18:33:06,40.41,40.36,9/11/2019 18:32:31,9/11/2019 18:32:31,39.48,39.48,39.53,39.59,9/11/2019 18:41:11,9/11/2019 18:41:12,9/11/2019 18:41:11,9/11/2019 18:43:19,39.82,39.76,9/11/2019 18:38:27,9/11/2019 18:38:27,39.79,39.79,39.76,39.81,40.10,40.05,0.1580,0.1590,0.1400,0.1390,0.1870,0.1870,6,10,11SEP2019:18:30:01,6.8,9/11/2019 18:41:50,3.4,13,15.0900,2550,9/11/2019 18:30:03,2490,9/11/2019 18:39:02,2522,13.1,40,40,40,40,9/11/2019 18:33:15,9/11/2019 18:33:15,9/11/2019 18:33:15,9/11/2019 18:33:14,40.38,40.38,9/11/2019 18:35:52,9/11/2019 18:35:51,39.55,39.55,39.55,39.55,9/11/2019 18:41:18,9/11/2019 18:41:17,9/11/2019 18:41:17,9/11/2019 18:41:17,39.83,39.83,9/11/2019 18:42:01,9/11/2019 18:42:00,39.79,39.79,39.79,39.79,40.08,40.08,0.145,0.144,0.145,0.145,0.174,0.174
9/11/2019 19:00:00,15min,Peter Sinks,UCC,270,39.9,40.3,39.7,40.45,40.44,40.23,40.27,9/11/2019 18:59:12,9/11/2019 18:59:11,9/11/2019 18:59:11,9/11/2019 18:59:11,40.56,40.51,9/11/2019 18:59:10,9/11/2019 18:59:10,39.46,39.46,39.59,39.63,9/11/2019 18:51:56,9/11/2019 18:51:56,9/11/2019 18:46:05,9/11/2019 18:45:06,39.81,39.76,9/11/2019 18:51:58,9/11/2019 18:51:58,39.78,39.77,39.77,39.82,40.04,39.99,0.1710,0.1690,0.1480,0.1490,0.1790,0.1790,1,2,11SEP2019:18:45:01,6.1,9/11/2019 19:00:00,3.1,38,45.5800,2520,9/11/2019 18:45:01,2460,9/11/2019 18:54:24,2493,13.0,40.2,40.2,40.2,40.2,9/11/2019 18:59:18,9/11/2019 18:59:18,9/11/2019 18:59:18,9/11/2019 18:59:18,40.39,40.39,9/11/2019 18:59:27,9/11/2019 18:59:26,39.57,39.57,39.57,39.57,9/11/2019 18:52:07,9/11/2019 18:52:08,9/11/2019 18:52:08,9/11/2019 18:52:08,39.81,39.81,9/11/2019 18:46:56,9/11/2019 18:46:55,39.78,39.78,39.78,39.78,40.01,40.01,0.152,0.152,0.152,0.152,0.157,0.157
9/11/2019 19:15:00,15min,Peter Sinks,UCC,270,40.0,40.3,39.6,40.28,40.28,40.15,40.19,9/11/2019 19:03:52,9/11/2019 19:03:52,9/11/2019 19:03:50,9/11/2019 19:02:28,40.56,40.51,9/11/2019 19:03:09,9/11/2019 19:03:09,39.41,39.39,39.36,39.40,9/11/2019 19:11:17,9/11/2019 19:13:31,9/11/2019 19:15:00,9/11/2019 19:15:00,39.67,39.61,9/11/2019 19:10:45,9/11/2019 19:10:45,39.86,39.86,39.84,39.88,40.14,40.09,0.2070,0.2060,0.2040,0.2070,0.2070,0.2070,0,0,11SEP2019:19:02:17,6.8,9/11/2019 19:00:01,2.1,40,25.6500,2490,9/11/2019 19:00:01,2460,9/11/2019 19:00:04,2474,12.9,40.17,40.17,40.17,40.17,9/11/2019 19:03:19,9/11/2019 19:03:18,9/11/2019 19:03:18,9/11/2019 19:03:18,40.47,40.47,9/11/2019 19:03:35,9/11/2019 19:03:34,39.46,39.46,39.46,39.46,9/11/2019 19:13:41,9/11/2019 19:13:41,9/11/2019 19:13:41,9/11/2019 19:13:41,39.67,39.67,9/11/2019 19:14:00,9/11/2019 19:13:59,39.86,39.86,39.86,39.86,40.12,40.12,0.199,0.199,0.2,0.2,0.189,0.189
9/11/2019 19:30:00,15min,Peter Sinks,UCC,270,39.8,40.3,39.2,40.32,40.32,40.20,40.21,9/11/2019 19:21:16,9/11/2019 19:21:16,9/11/2019 19:24:54,9/11/2019 19:24:55,40.56,40.51,9/11/2019 19:21:15,9/11/2019 19:21:15,38.80,38.80,39.01,39.05,9/11/2019 19:17:19,9/11/2019 19:17:19,9/11/2019 19:17:18,9/11/2019 19:17:19,39.36,39.31,9/11/2019 19:16:07,9/11/2019 19:16:07,39.68,39.68,39.54,39.58,39.97,39.92,0.3280,0.3320,0.2690,0.2630,0.3080,0.3080,-0,0,11SEP2019:19:15:01,8.3,9/11/2019 19:23:45,3.0,359,19.2100,2490,9/11/2019 19:15:01,2460,9/11/2019 19:15:02,2470,12.9,40.21,40.21,40.21,40.21,9/11/2019 19:25:04,9/11/2019 19:25:04,9/11/2019 19:25:04,9/11/2019 19:25:03,40.41,40.42,9/11/2019 19:25:07,9/11/2019 19:25:06,39.08,39.08,39.08,39.08,9/11/2019 19:17:25,9/11/2019 19:17:25,9/11/2019 19:17:25,9/11/2019 19:17:25,39.41,39.41,9/11/2019 19:16:56,9/11/2019 19:16:55,39.62,39.62,39.62,39.62,39.95,39.95,0.276,0.275,0.276,0.276,0.277,0.277
9/11/2019 19:45:00,15min,Peter Sinks,UCC,270,40.1,40.8,39.2,40.66,40.68,40.72,40.77,9/11/2019 19:42:21,9/11/2019 19:43:12,9/11/2019 19:43:12,9/11/2019 19:43:12,41.01,40.96,9/11/2019 19:42:11,9/11/2019 19:42:11,38.86,38.85,39.21,39.26,9/11/2019 19:30:06,9/11/2019 19:30:06,9/11/2019 19:30:06,9/11/2019 19:30:06,39.22,39.16,9/11/2019 19:30:11,9/11/2019 19:30:11,39.97,39.97,39.91,39.95,40.26,40.21,0.3900,0.3920,0.3680,0.3680,0.3940,0.3940,-0,-0,11SEP2019:19:30:29,7.0,9/11/2019 19:39:17,3.4,20,25.1400,2490,9/11/2019 19:30:03,2430,9/11/2019 19:36:40,2462,12.8,40.67,40.67,40.67,40.67,9/11/2019 19:43:21,9/11/2019 19:43:20,9/11/2019 19:43:20,9/11/2019 19:43:20,40.98,40.98,9/11/2019 19:42:40,9/11/2019 19:42:39,39.09,39.09,39.09,39.09,9/11/2019 19:30:08,9/11/2019 19:30:08,9/11/2019 19:30:08,9/11/2019 19:30:08,39.35,39.34,9/11/2019 19:30:21,9/11/2019 19:30:20,39.94,39.94,39.94,39.94,40.22,40.22,0.372,0.372,0.372,0.372,0.381,0.381
9/11/2019 20:00:00,15min,Peter Sinks,UCC,270,40.4,40.9,39.7,40.80,40.83,40.79,40.83,9/11/2019 19:47:31,9/11/2019 19:47:32,9/11/2019 19:47:31,9/11/2019 19:47:58,41.16,41.11,9/11/2019 19:47:31,9/11/2019 19:47:31,39.28,39.25,39.38,39.43,9/11/2019 19:58:54,9/11/2019 19:58:54,9/11/2019 19:58:57,9/11/2019 19:58:56,39.67,39.61,9/11/2019 19:58:54,9/11/2019 19:58:54,40.21,40.21,40.18,40.22,40.52,40.46,0.3500,0.3490,0.3060,0.3070,0.3340,0.3340,-0,-0,11SEP2019:19:45:20,7.7,9/11/2019 19:54:29,4.6,12,19.9200,2490,9/11/2019 19:45:02,2430,9/11/2019 19:50:02,2462,12.9,40.78,40.78,40.78,40.78,9/11/2019 19:47:41,9/11/2019 19:47:41,9/11/2019 19:47:41,9/11/2019 19:47:41,41.09,41.09,9/11/2019 19:48:01,9/11/2019 19:48:00,39.5,39.5,39.5,39.5,9/11/2019 19:59:05,9/11/2019 19:59:05,9/11/2019 19:59:05,9/11/2019 19:59:04,39.81,39.81,9/11/2019 19:59:21,9/11/2019 19:59:20,40.21,40.21,40.21,40.21,40.5,40.5,0.31,0.31,0.31,0.311,0.308,0.308
9/11/2019 20:15:00,15min,Peter Sinks,UCC,270,40.3,40.7,39.6,40.86,40.82,40.54,40.55,9/11/2019 20:14:37,9/11/2019 20:14:37,9/11/2019 20:14:36,9/11/2019 20:09:45,41.01,40.96,9/11/2019 20:14:38,9/11/2019 20:14:38,39.12,39.10,39.37,39.44,9/11/2019 20:02:36,9/11/2019 20:02:37,9/11/2019 20:02:36,9/11/2019 20:02:35,39.52,39.46,9/11/2019 20:02:36,9/11/2019 20:02:36,40.14,40.14,40.03,40.06,40.42,40.37,0.2820,0.2850,0.2040,0.2000,0.2330,0.2330,-0,-0,11SEP2019:20:00:06,7.5,9/11/2019 20:00:10,4.0,356,17.4500,2490,9/11/2019 20:03:36,2430,9/11/2019 20:00:01,2461,12.8,40.63,40.63,40.63,40.63,9/11/2019 20:14:41,9/11/2019 20:14:41,9/11/2019 20:14:41,9/11/2019 20:14:41,40.73,40.73,9/11/2019 20:14:58,9/11/2019 20:14:58,39.37,39.38,39.37,39.37,9/11/2019 20:02:40,9/11/2019 20:02:40,9/11/2019 20:02:39,9/11/2019 20:02:39,39.79,39.79,9/11/2019 20:02:54,9/11/2019 20:02:53,40.09,40.09,40.09,40.09,40.39,40.39,0.216,0.215,0.215,0.216,0.198,0.198
9/11/2019 20:30:00,15min,Peter Sinks,UCC,270,40.4,40.7,39.8,40.80,40.76,40.43,40.44,9/11/2019 20:28:10,9/11/2019 20:28:09,9/11/2019 20:25:35,9/11/2019 20:25:33,41.01,40.96,9/11/2019 20:28:07,9/11/2019 20:28:07,39.49,39.45,39.61,39.66,9/11/2019 20:26:18,9/11/2019 20:26:16,9/11/2019 20:26:19,9/11/2019 20:26:19,39.82,39.76,9/11/2019 20:26:18,9/11/2019 20:26:18,40.23,40.22,40.09,40.13,40.51,40.46,0.2350,0.2350,0.1490,0.1460,0.2160,0.2160,-0,-0,11SEP2019:20:15:01,7.2,9/11/2019 20:22:21,3.1,2,23.7800,2490,9/11/2019 20:15:06,2430,9/11/2019 20:16:03,2458,12.8,40.56,40.56,40.56,40.57,9/11/2019 20:28:14,9/11/2019 20:28:14,9/11/2019 20:28:13,9/11/2019 20:28:14,40.8,40.81,9/11/2019 20:28:19,9/11/2019 20:28:19,39.64,39.64,39.64,39.64,9/11/2019 20:26:29,9/11/2019 20:26:29,9/11/2019 20:26:29,9/11/2019 20:26:29,39.89,39.88,9/11/2019 20:26:42,9/11/2019 20:26:41,40.17,40.17,40.17,40.17,40.48,40.48,0.172,0.172,0.172,0.173,0.187,0.187
9/11/2019 20:45:00,15min,Peter Sinks,UCC,270,37.8,40.6,35.3,40.67,40.65,40.28,40.32,9/11/2019 20:30:09,9/11/2019 20:30:09,9/11/2019 20:30:09,9/11/2019 20:31:25,40.86,40.81,9/11/2019 20:30:07,9/11/2019 20:30:07,34.93,34.92,35.19,35.27,9/11/2019 20:43:14,9/11/2019 20:43:14,9/11/2019 20:44:56,9/11/2019 20:44:57,35.31,35.26,9/11/2019 20:43:22,9/11/2019 20:43:22,37.67,37.66,37.82,37.90,37.98,37.92,1.8760,1.8660,1.7190,1.6900,1.8730,1.8720,-0,-0,11SEP2019:20:36:40,3.1,9/11/2019 20:41:00,0.7,354,16.4700,2490,9/11/2019 20:30:13,2430,9/11/2019 20:31:02,2457,12.8,40.43,40.43,40.43,40.43,9/11/2019 20:30:20,9/11/2019 20:30:20,9/11/2019 20:30:20,9/11/2019 20:30:20,40.7,40.7,9/11/2019 20:30:24,9/11/2019 20:30:24,35.24,35.24,35.24,35.24,9/11/2019 20:45:00,9/11/2019 20:45:00,9/11/2019 20:45:00,9/11/2019 20:45:00,35.4,35.4,9/11/2019 20:44:48,9/11/2019 20:44:47,37.81,37.8,37.8,37.8,38.04,38.03,1.78,1.78,1.78,1.78,1.867,1.867
9/11/2019 21:00:00,15min,Peter Sinks,UCC,270,34.9,35.6,34.3,36.03,36.03,35.33,35.39,9/11/2019 20:50:00,9/11/2019 20:50:00,9/11/2019 20:46:22,9/11/2019 20:46:22,35.84,35.79,9/11/2019 20:50:00,9/11/2019 20:50:00,33.83,33.83,34.24,34.29,9/11/2019 20:48:16,9/11/2019 20:48:16,9/11/2019 20:58:43,9/11/2019 20:58:43,34.27,34.22,9/11/2019 20:48:16,9/11/2019 20:48:16,34.83,34.82,34.76,34.82,35.04,34.99,0.3670,0.3610,0.2750,0.2800,0.3410,0.3410,-0,-0,11SEP2019:20:47:05,3.3,9/11/2019 20:46:00,0.4,339,27.7000,2460,9/11/2019 20:45:01,2430,9/11/2019 20:45:03,2454,12.7,35.42,35.42,35.42,35.42,9/11/2019 20:51:14,9/11/2019 20:51:14,9/11/2019 20:51:14,9/11/2019 20:51:14,35.71,35.71,9/11/2019 20:51:20,9/11/2019 20:51:20,34.27,34.27,34.27,34.27,9/11/2019 20:48:20,9/11/2019 20:48:19,9/11/2019 20:48:19,9/11/2019 20:48:19,34.4,34.4,9/11/2019 20:48:29,9/11/2019 20:48:29,34.81,34.81,34.81,34.81,35.02,35.02,0.295,0.294,0.295,0.295,0.323,0.322
9/11/2019 21:15:00,15min,Peter Sinks,UCC,270,34.0,35.2,33.3,35.36,35.36,34.88,34.94,9/11/2019 21:00:31,9/11/2019 21:00:31,9/11/2019 21:00:35,9/11/2019 21:00:34,35.47,35.41,9/11/2019 21:00:25,9/11/2019 21:00:25,32.68,32.73,33.37,33.43,9/11/2019 21:00:53,9/11/2019 21:00:53,9/11/2019 21:05:26,9/11/2019 21:10:30,33.07,33.02,9/11/2019 21:01:50,9/11/2019 21:01:50,33.86,33.96,33.84,33.89,34.09,34.04,0.5500,0.5500,0.2940,0.2950,0.5120,0.5110,-0,-0,11SEP2019:21:00:17,0.7,9/11/2019 21:04:13,0.0,146,6.6180,2460,9/11/2019 21:00:01,2430,9/11/2019 21:00:03,2453,12.8,35.09,35.09,35.09,35.09,9/11/2019 21:00:39,9/11/2019 21:00:39,9/11/2019 21:00:38,9/11/2019 21:00:38,35.32,35.33,9/11/2019 21:00:42,9/11/2019 21:00:42,33.24,33.25,33.24,33.24,9/11/2019 21:01:15,9/11/2019 21:01:14,9/11/2019 21:01:14,9/11/2019 21:01:14,33.29,33.29,9/11/2019 21:02:10,9/11/2019 21:02:09,33.9,33.9,33.9,33.9,34.08,34.08,0.399,0.398,0.398,0.398,0.499,0.499
9/11/2019 21:30:00,15min,Peter Sinks,UCC,270,34.5,35.7,33.5,35.78,35.90,35.23,35.20,9/11/2019 21:29:47,9/11/2019 21:29:48,9/11/2019 21:29:56,9/11/2019 21:29:51,35.95,35.90,9/11/2019 21:29:27,9/11/2019 21:29:27,33.18,33.30,33.43,33.49,9/11/2019 21:15:31,9/11/2019 21:15:31,9/11/2019 21:16:03,9/11/2019 21:16:05,33.38,33.33,9/11/2019 21:16:02,9/11/2019 21:16:02,34.41,34.52,34.12,34.17,34.61,34.56,0.6020,0.5930,0.4650,0.4460,0.5740,0.5740,-0,-0,11SEP2019:21:15:31,1.5,9/11/2019 21:24:41,0.2,61,10.4400,2460,9/11/2019 21:15:01,2430,9/11/2019 21:15:02,2452,12.8,35.49,35.49,35.49,35.49,9/11/2019 21:29:56,9/11/2019 21:29:55,9/11/2019 21:29:56,9/11/2019 21:29:56,35.86,35.86,9/11/2019 21:29:57,9/11/2019 21:29:56,33.44,33.44,33.44,33.44,9/11/2019 21:16:09,9/11/2019 21:16:08,9/11/2019 21:16:08,9/11/2019 21:16:08,33.55,33.55,9/11/2019 21:16:22,9/11/2019 21:16:22,34.29,34.3,34.3,34.3,34.55,34.56,0.506,0.506,0.506,0.507,0.541,0.542
9/11/2019 21:45:00,15min,Peter Sinks,UCC,270,35.3,35.7,34.4,35.63,35.75,35.50,35.56,9/11/2019 21:39:43,9/11/2019 21:39:43,9/11/2019 21:43:11,9/11/2019 21:43:11,35.95,35.90,9/11/2019 21:30:01,9/11/2019 21:30:01,34.02,34.15,34.26,34.34,9/11/2019 21:41:22,9/11/2019 21:44:58,9/11/2019 21:41:32,9/11/2019 21:41:32,34.32,34.27,9/11/2019 21:41:36,9/11/2019 21:41:36,35.20,35.31,35.08,35.14,35.46,35.41,0.3630,0.3580,0.2120,0.2070,0.3490,0.3490,-0,-0,11SEP2019:21:32:46,2.2,9/11/2019 21:42:30,0.7,236,62.9400,2460,9/11/2019 21:30:02,2430,9/11/2019 21:30:01,2450,12.8,35.5,35.5,35.5,35.51,9/11/2019 21:33:53,9/11/2019 21:33:53,9/11/2019 21:33:53,9/11/2019 21:33:53,35.86,35.86,9/11/2019 21:30:01,9/11/2019 21:30:01,34.28,34.28,34.28,34.28,9/11/2019 21:41:34,9/11/2019 21:41:33,9/11/2019 21:41:33,9/11/2019 21:41:33,34.49,34.49,9/11/2019 21:41:38,9/11/2019 21:41:38,35.19,35.19,35.19,35.19,35.46,35.46,0.262,0.262,0.262,0.263,0.318,0.318
9/11/2019 22:00:00,15min,Peter Sinks,UCC,270,33.8,34.6,33.2,34.28,34.41,34.42,34.50,9/11/2019 21:45:12,9/11/2019 21:45:12,9/11/2019 21:45:01,9/11/2019 21:45:01,34.61,34.56,9/11/2019 21:45:01,9/11/2019 21:45:01,32.90,33.04,33.17,33.21,9/11/2019 21:49:03,9/11/2019 21:49:03,9/11/2019 21:51:03,9/11/2019 21:51:15,33.12,33.06,9/11/2019 21:49:18,9/11/2019 21:49:18,33.69,33.81,33.60,33.67,33.94,33.89,0.3440,0.3360,0.2570,0.2510,0.3370,0.3370,-0,-0,11SEP2019:21:45:07,2.6,9/11/2019 21:45:38,0.8,324,13.5200,2460,9/11/2019 21:45:02,2430,9/11/2019 21:45:01,2448,12.8,34.4,34.4,34.4,34.39,9/11/2019 21:45:01,9/11/2019 21:45:01,9/11/2019 21:45:01,9/11/2019 21:45:01,34.75,34.74,9/11/2019 21:45:01,9/11/2019 21:45:01,33.15,33.15,33.15,33.15,9/11/2019 21:51:07,9/11/2019 21:51:06,9/11/2019 21:51:06,9/11/2019 21:51:06,33.26,33.26,9/11/2019 21:50:45,9/11/2019 21:50:44,33.7,33.7,33.7,33.7,33.93,33.93,0.279,0.279,0.279,0.279,0.339,0.338
9/11/2019 22:15:00,15min,Peter Sinks,UCC,270,33.3,34.0,32.4,34.10,34.19,33.68,33.76,9/11/2019 22:15:00,9/11/2019 22:15:00,9/11/2019 22:14:58,9/11/2019 22:15:00,34.18,34.13,9/11/2019 22:14:53,9/11/2019 22:14:53,32.01,32.15,32.58,32.65,9/11/2019 22:01:27,9/11/2019 22:01:25,9/11/2019 22:01:52,9/11/2019 22:01:48,32.37,32.32,9/11/2019 22:01:51,9/11/2019 22:01:51,33.12,33.23,33.14,33.20,33.36,33.30,0.4280,0.4170,0.2980,0.3000,0.4260,0.4260,-0,-0,11SEP2019:22:00:15,2.6,9/11/2019 22:08:24,0.6,32,61.2800,2460,9/11/2019 22:00:01,2430,9/11/2019 22:00:02,2447,12.7,33.84,33.84,33.84,33.84,9/11/2019 22:15:00,9/11/2019 22:15:00,9/11/2019 22:15:00,9/11/2019 22:15:00,34.07,34.07,9/11/2019 22:15:00,9/11/2019 22:15:00,32.45,32.45,32.45,32.45,9/11/2019 22:01:59,9/11/2019 22:01:59,9/11/2019 22:01:55,9/11/2019 22:01:38,32.42,32.42,9/11/2019 22:02:20,9/11/2019 22:02:19,33.17,33.17,33.17,33.17,33.33,33.33,0.346,0.346,0.346,0.346,0.404,0.405
9/11/2019 22:30:00,15min,Peter Sinks,UCC,270,33.2,34.7,32.2,34.88,34.95,34.39,34.38,9/11/2019 22:27:12,9/11/2019 22:27:12,9/11/2019 22:27:19,9/11/2019 22:27:19,35.09,35.03,9/11/2019 22:27:13,9/11/2019 22:27:13,31.51,31.63,32.09,32.11,9/11/2019 22:25:25,9/11/2019 22:25:25,9/11/2019 22:25:28,9/11/2019 22:25:28,32.09,32.04,9/11/2019 22:24:46,9/11/2019 22:24:46,33.10,33.21,33.03,33.07,33.36,33.31,0.6710,0.6660,0.5030,0.5000,0.6210,0.6210,-0,-0,11SEP2019:22:15:05,3.3,9/11/2019 22:25:59,1.4,327,49.7300,2460,9/11/2019 22:15:01,2430,9/11/2019 22:15:02,2445,12.8,34.57,34.57,34.57,34.58,9/11/2019 22:27:21,9/11/2019 22:27:20,9/11/2019 22:27:20,9/11/2019 22:27:20,34.81,34.81,9/11/2019 22:27:23,9/11/2019 22:27:22,32.02,32.03,32.02,32.02,9/11/2019 22:25:34,9/11/2019 22:25:34,9/11/2019 22:25:34,9/11/2019 22:25:34,32.29,32.29,9/11/2019 22:24:54,9/11/2019 22:24:53,33.11,33.11,33.11,33.11,33.35,33.35,0.554,0.553,0.553,0.554,0.595,0.595
9/11/2019 22:45:00,15min,Peter Sinks,UCC,270,32.2,33.9,30.8,34.16,34.27,33.76,33.75,9/11/2019 22:31:32,9/11/2019 22:31:32,9/11/2019 22:31:32,9/11/2019 22:31:32,34.19,34.13,9/11/2019 22:31:32,9/11/2019 22:31:32,30.14,30.24,30.74,30.78,9/11/2019 22:43:23,9/11/2019 22:43:24,9/11/2019 22:43:27,9/11/2019 22:43:27,30.67,30.62,9/11/2019 22:43:29,9/11/2019 22:43:29,32.06,32.16,32.09,32.14,32.33,32.28,0.7610,0.7570,0.6550,0.6520,0.7160,0.7160,-0,-0,11SEP2019:22:30:17,3.5,9/11/2019 22:32:09,1.1,328,66.7600,2460,9/11/2019 22:30:02,2430,9/11/2019 22:30:01,2443,12.8,33.82,33.81,33.82,33.82,9/11/2019 22:31:36,9/11/2019 22:31:35,9/11/2019 22:31:35,9/11/2019 22:31:35,33.9,33.9,9/11/2019 22:31:50,9/11/2019 22:31:49,30.61,30.62,30.61,30.61,9/11/2019 22:43:35,9/11/2019 22:43:35,9/11/2019 22:43:34,9/11/2019 22:43:34,30.98,30.97,9/11/2019 22:43:48,9/11/2019 22:43:48,32.12,32.12,32.12,32.12,32.33,32.32,0.682,0.681,0.682,0.683,0.693,0.693
9/11/2019 23:00:00,15min,Peter Sinks,UCC,270,31.1,32.5,29.4,32.73,32.80,32.26,32.26,9/11/2019 22:45:33,9/11/2019 22:45:32,9/11/2019 22:45:38,9/11/2019 22:45:38,32.85,32.80,9/11/2019 22:45:31,9/11/2019 22:45:31,28.53,28.65,29.51,29.63,9/11/2019 22:54:43,9/11/2019 22:54:41,9/11/2019 22:54:47,9/11/2019 22:54:48,29.13,29.07,9/11/2019 22:54:46,9/11/2019 22:54:46,30.91,31.00,30.94,30.99,31.18,31.13,0.7700,0.7620,0.5380,0.5280,0.7070,0.7070,-0,-0,11SEP2019:22:45:01,2.0,9/11/2019 22:47:45,0.5,273,41.2700,2460,9/11/2019 22:45:01,2430,9/11/2019 22:45:02,2441,12.8,32.41,32.4,32.41,32.41,9/11/2019 22:45:40,9/11/2019 22:45:39,9/11/2019 22:45:39,9/11/2019 22:45:39,32.64,32.64,9/11/2019 22:45:47,9/11/2019 22:45:47,29.31,29.32,29.31,29.3,9/11/2019 22:54:52,9/11/2019 22:54:52,9/11/2019 22:54:51,9/11/2019 22:54:51,29.48,29.48,9/11/2019 22:55:01,9/11/2019 22:55:01,30.97,30.97,30.97,30.97,31.17,31.17,0.615,0.614,0.615,0.616,0.676,0.676
9/11/2019 23:15:00,15min,Peter Sinks,UCC,270,30.4,31.6,29.2,31.59,31.65,31.17,31.21,9/11/2019 23:03:01,9/11/2019 23:02:59,9/11/2019 23:02:43,9/11/2019 23:02:47,31.82,31.77,9/11/2019 23:02:45,9/11/2019 23:02:45,28.84,28.97,29.28,29.32,9/11/2019 23:12:52,9/11/2019 23:12:52,9/11/2019 23:13:38,9/11/2019 23:13:33,29.13,29.08,9/11/2019 23:13:03,9/11/2019 23:13:03,30.24,30.33,30.14,30.18,30.52,30.47,0.7540,0.7430,0.5240,0.5260,0.7240,0.7240,-0,-0,11SEP2019:23:00:01,1.3,9/11/2019 23:12:18,0.2,9,45.2600,2460,9/11/2019 23:00:02,2430,9/11/2019 23:00:01,2440,12.8,31.37,31.37,31.37,31.37,9/11/2019 23:02:56,9/11/2019 23:02:56,9/11/2019 23:02:56,9/11/2019 23:02:55,31.78,31.78,9/11/2019 23:03:08,9/11/2019 23:03:07,29.17,29.17,29.17,29.16,9/11/2019 23:13:13,9/11/2019 23:13:13,9/11/2019 23:13:13,9/11/2019 23:13:12,29.25,29.25,9/11/2019 23:13:18,9/11/2019 23:13:17,30.23,30.23,30.23,30.23,30.5,30.5,0.61,0.609,0.61,0.61,0.705,0.705
9/11/2019 23:30:00,15min,Peter Sinks,UCC,270,29.9,31.5,28.9,31.60,31.67,31.40,31.40,9/11/2019 23:23:07,9/11/2019 23:23:07,9/11/2019 23:23:24,9/11/2019 23:23:23,31.68,31.63,9/11/2019 23:23:06,9/11/2019 23:23:06,28.37,28.48,28.96,29.00,9/11/2019 23:29:05,9/11/2019 23:29:05,9/11/2019 23:17:22,9/11/2019 23:17:28,28.83,28.78,9/11/2019 23:17:09,9/11/2019 23:17:09,29.77,29.86,29.76,29.79,30.05,30.00,0.6730,0.6610,0.5130,0.5050,0.6160,0.6160,-0,-0,11SEP2019:23:15:01,2.2,9/11/2019 23:22:41,0.6,341,28.6500,2460,9/11/2019 23:15:04,2430,9/11/2019 23:15:01,2438,12.8,31.39,31.39,31.39,31.39,9/11/2019 23:23:26,9/11/2019 23:23:26,9/11/2019 23:23:26,9/11/2019 23:23:16,31.57,31.58,9/11/2019 23:23:29,9/11/2019 23:23:28,28.88,28.88,28.88,28.88,9/11/2019 23:17:29,9/11/2019 23:17:28,9/11/2019 23:17:28,9/11/2019 23:17:28,28.93,28.93,9/11/2019 23:17:31,9/11/2019 23:17:30,29.8,29.8,29.8,29.8,30.04,30.04,0.545,0.544,0.545,0.546,0.578,0.579
9/11/2019 23:45:00,15min,Peter Sinks,UCC,270,30.0,31.2,28.5,31.52,31.54,30.87,30.92,9/11/2019 23:44:16,9/11/2019 23:44:16,9/11/2019 23:41:07,9/11/2019 23:41:07,31.71,31.66,9/11/2019 23:44:27,9/11/2019 23:44:27,27.85,27.95,28.69,28.72,9/11/2019 23:31:51,9/11/2019 23:31:51,9/11/2019 23:32:15,9/11/2019 23:32:15,28.32,28.27,9/11/2019 23:31:55,9/11/2019 23:31:55,29.86,29.94,29.80,29.84,30.14,30.09,0.7770,0.7620,0.5020,0.5090,0.7240,0.7240,-0,-0,11SEP2019:23:30:03,2.2,9/11/2019 23:30:23,0.6,280,63.2200,2460,9/11/2019 23:30:01,2430,9/11/2019 23:30:02,2436,12.8,31.02,31.02,31.02,31.02,9/11/2019 23:41:09,9/11/2019 23:41:08,9/11/2019 23:41:08,9/11/2019 23:41:08,31.36,31.36,9/11/2019 23:44:36,9/11/2019 23:44:36,28.44,28.44,28.44,28.43,9/11/2019 23:32:02,9/11/2019 23:32:01,9/11/2019 23:32:01,9/11/2019 23:32:02,28.49,28.49,9/11/2019 23:32:16,9/11/2019 23:32:16,29.85,29.85,29.85,29.85,30.09,30.09,0.608,0.607,0.608,0.608,0.69,0.69
9/12/2019 00:00:00,15min,Peter Sinks,UCC,270,30.5,31.5,29.4,31.56,31.62,31.10,31.15,9/11/2019 23:52:05,9/11/2019 23:46:14,9/11/2019 23:52:09,9/11/2019 23:46:35,31.86,31.81,9/11/2019 23:46:15,9/11/2019 23:46:15,28.93,29.01,29.25,29.28,9/11/2019 23:52:58,9/11/2019 23:52:58,9/11/2019 23:58:44,9/11/2019 23:58:43,29.32,29.27,9/11/2019 23:52:58,9/11/2019 23:52:58,30.34,30.41,30.25,30.30,30.64,30.59,0.6600,0.6500,0.4020,0.4030,0.6040,0.6040,-0,-0,11SEP2019:23:45:01,2.0,9/11/2019 23:58:48,0.5,244,60.6900,2460,9/11/2019 23:45:01,2430,9/11/2019 23:45:02,2436,12.7,31.25,31.25,31.25,31.25,9/11/2019 23:46:36,9/11/2019 23:46:36,9/11/2019 23:46:36,9/11/2019 23:46:36,31.72,31.72,9/11/2019 23:46:36,9/11/2019 23:46:36,29.28,29.28,29.27,29.27,9/11/2019 23:58:52,9/11/2019 23:58:51,9/11/2019 23:58:51,9/11/2019 23:58:51,29.53,29.53,9/11/2019 23:55:52,9/11/2019 23:55:51,30.33,30.33,30.33,30.33,30.61,30.61,0.496,0.495,0.496,0.497,0.565,0.565
9/12/2019 00:15:00,15min,Peter Sinks,UCC,270,31.6,35.8,28.9,36.71,36.68,36.16,36.43,9/12/2019 00:14:57,9/12/2019 00:14:57,9/12/2019 00:14:58,9/12/2019 00:14:58,36.37,36.32,9/12/2019 00:14:58,9/12/2019 00:14:58,28.14,28.22,28.75,28.82,9/12/2019 00:01:39,9/12/2019 00:01:39,9/12/2019 00:01:41,9/12/2019 00:01:40,28.80,28.75,9/12/2019 00:01:38,9/12/2019 00:01:38,31.43,31.49,31.12,31.15,31.69,31.64,1.5900,1.5710,1.2950,1.3100,1.4620,1.4620,-0,-0,12SEP2019:00:00:08,3.9,9/12/2019 00:11:38,1.0,313,54.0500,2460,9/12/2019 00:00:06,2430,9/12/2019 00:00:01,2435,12.7,36.01,36.02,36.02,36.03,9/12/2019 00:15:00,9/12/2019 00:15:00,9/12/2019 00:15:00,9/12/2019 00:15:00,35.49,35.52,9/12/2019 00:15:00,9/12/2019 00:15:00,28.78,28.78,28.78,28.77,9/12/2019 00:01:46,9/12/2019 00:01:46,9/12/2019 00:01:46,9/12/2019 00:01:45,29.02,29.02,9/12/2019 00:02:24,9/12/2019 00:02:23,31.25,31.25,31.25,31.25,31.59,31.59,1.327,1.329,1.332,1.335,1.315,1.318
9/12/2019 00:30:00,15min,Peter Sinks,UCC,270,33.6,36.0,31.6,36.67,36.52,36.15,36.41,9/12/2019 00:15:01,9/12/2019 00:15:01,9/12/2019 00:15:01,9/12/2019 00:15:01,36.37,36.32,9/12/2019 00:15:01,9/12/2019 00:15:01,31.00,31.11,31.38,31.40,9/12/2019 00:22:16,9/12/2019 00:22:16,9/12/2019 00:22:20,9/12/2019 00:22:19,31.72,31.67,9/12/2019 00:22:18,9/12/2019 00:22:18,33.42,33.47,33.38,33.42,33.77,33.71,0.9720,0.9630,0.7670,0.7780,0.8610,0.8610,-0,-0,12SEP2019:00:15:43,3.3,9/12/2019 00:15:16,1.1,344,60.0700,2460,9/12/2019 00:15:01,2430,9/12/2019 00:15:02,2436,12.7,36.06,36.05,36.06,36.07,9/12/2019 00:15:02,9/12/2019 00:15:02,9/12/2019 00:15:01,9/12/2019 00:15:01,35.84,35.85,9/12/2019 00:28:42,9/12/2019 00:28:42,31.34,31.34,31.34,31.34,9/12/2019 00:22:26,9/12/2019 00:22:26,9/12/2019 00:22:26,9/12/2019 00:22:26,31.92,31.92,9/12/2019 00:22:38,9/12/2019 00:22:37,33.44,33.44,33.44,33.44,33.75,33.75,0.837,0.835,0.836,0.836,0.83,0.829
9/12/2019 00:45:00,15min,Peter Sinks,UCC,270,34.8,35.7,34.0,35.68,35.70,35.40,35.53,9/12/2019 00:37:21,9/12/2019 00:37:21,9/12/2019 00:37:23,9/12/2019 00:37:23,35.92,35.87,9/12/2019 00:37:21,9/12/2019 00:37:21,33.31,33.37,33.69,33.72,9/12/2019 00:35:25,9/12/2019 00:35:25,9/12/2019 00:35:27,9/12/2019 00:35:27,34.12,34.07,9/12/2019 00:42:29,9/12/2019 00:42:29,34.64,34.70,34.58,34.64,34.98,34.93,0.4960,0.4840,0.3760,0.3930,0.4370,0.4370,-0,-0,12SEP2019:00:30:47,3.9,9/12/2019 00:35:37,1.1,157,64.3600,2460,9/12/2019 00:30:04,2400,9/12/2019 00:39:04,2435,12.7,35.52,35.52,35.52,35.52,9/12/2019 00:37:30,9/12/2019 00:37:29,9/12/2019 00:37:29,9/12/2019 00:37:29,35.8,35.8,9/12/2019 00:37:50,9/12/2019 00:37:49,33.78,33.79,33.78,33.78,9/12/2019 00:35:34,9/12/2019 00:35:34,9/12/2019 00:35:34,9/12/2019 00:35:33,34.17,34.17,9/12/2019 00:42:45,9/12/2019 00:42:44,34.64,34.64,34.64,34.64,34.96,34.96,0.41,0.409,0.41,0.411,0.402,0.402
9/12/2019 01:00:00,15min,Peter Sinks,UCC,270,34.4,35.5,33.4,35.86,35.94,35.07,35.10,9/12/2019 00:53:07,9/12/2019 00:53:07,9/12/2019 00:51:28,9/12/2019 00:51:26,35.91,35.86,9/12/2019 00:53:44,9/12/2019 00:53:44,32.85,32.95,33.37,33.38,9/12/2019 00:55:53,9/12/2019 00:55:53,9/12/2019 00:56:36,9/12/2019 00:56:37,33.43,33.38,9/12/2019 00:56:07,9/12/2019 00:56:07,34.21,34.30,34.15,34.20,34.55,34.50,0.6320,0.6210,0.4150,0.4120,0.5570,0.5570,-0,-0,12SEP2019:00:59:14,2.2,9/12/2019 00:50:12,0.7,292,65.3700,2460,9/12/2019 00:45:07,2430,9/12/2019 00:45:01,2434,12.7,35.2,35.19,35.2,35.2,9/12/2019 00:53:50,9/12/2019 00:53:49,9/12/2019 00:53:49,9/12/2019 00:53:49,35.75,35.75,9/12/2019 00:53:50,9/12/2019 00:53:49,33.24,33.24,33.24,33.24,9/12/2019 00:56:20,9/12/2019 00:56:19,9/12/2019 00:56:19,9/12/2019 00:56:19,33.47,33.47,9/12/2019 00:56:43,9/12/2019 00:56:36,34.22,34.22,34.22,34.22,34.53,34.53,0.49,0.489,0.49,0.491,0.523,0.523
9/12/2019 01:15:00,15min,Peter Sinks,UCC,270,34.9,36.8,33.7,37.82,37.87,37.45,37.85,9/12/2019 01:01:32,9/12/2019 01:01:32,9/12/2019 01:01:31,9/12/2019 01:01:31,37.40,37.35,9/12/2019 01:01:31,9/12/2019 01:01:31,33.13,33.22,33.34,33.32,9/12/2019 01:00:41,9/12/2019 01:02:06,9/12/2019 01:02:09,9/12/2019 01:02:09,33.66,33.60,9/12/2019 01:02:08,9/12/2019 01:02:08,34.73,34.82,34.74,34.79,35.06,35.00,0.7990,0.7840,0.6670,0.7010,0.6800,0.6800,-0,-0,12SEP2019:01:14:36,4.6,9/12/2019 01:01:18,1.8,59,84.7000,2460,9/12/2019 01:00:07,2400,9/12/2019 01:01:11,2433,12.7,37.29,37.29,37.3,37.31,9/12/2019 01:01:34,9/12/2019 01:01:34,9/12/2019 01:01:34,9/12/2019 01:01:34,36.41,36.41,9/12/2019 01:01:42,9/12/2019 01:01:42,33.48,33.48,33.48,33.48,9/12/2019 01:02:11,9/12/2019 01:02:10,9/12/2019 01:02:10,9/12/2019 01:02:10,33.94,33.94,9/12/2019 01:00:58,9/12/2019 01:00:57,34.77,34.77,34.77,34.77,35.03,35.03,0.692,0.691,0.692,0.693,0.606,0.606
9/12/2019 01:30:00,15min,Peter Sinks,UCC,270,35.6,38.9,34.1,38.98,38.82,39.34,39.45,9/12/2019 01:27:10,9/12/2019 01:27:10,9/12/2019 01:27:12,9/12/2019 01:27:12,39.03,38.98,9/12/2019 01:27:14,9/12/2019 01:27:14,33.22,33.34,33.87,33.87,9/12/2019 01:24:25,9/12/2019 01:24:25,9/12/2019 01:24:25,9/12/2019 01:24:25,34.09,34.03,9/12/2019 01:24:33,9/12/2019 01:24:33,35.42,35.49,35.50,35.55,35.73,35.67,1.2010,1.1500,1.2490,1.2720,1.1480,1.1480,-0,-0,12SEP2019:01:23:11,5.9,9/12/2019 01:27:43,2.0,116,93.3000,2460,9/12/2019 01:15:57,2400,9/12/2019 01:15:58,2433,12.6,39.03,39.03,39.03,39.03,9/12/2019 01:27:18,9/12/2019 01:27:18,9/12/2019 01:27:18,9/12/2019 01:27:18,38.71,38.71,9/12/2019 01:27:33,9/12/2019 01:27:32,33.93,33.94,33.93,33.93,9/12/2019 01:24:34,9/12/2019 01:24:33,9/12/2019 01:24:33,9/12/2019 01:24:33,34.29,34.29,9/12/2019 01:15:09,9/12/2019 01:15:08,35.47,35.47,35.47,35.47,35.65,35.65,1.194,1.194,1.194,1.195,1.112,1.112
9/12/2019 01:45:00,15min,Peter Sinks,UCC,270,38.3,39.9,35.5,39.93,39.94,40.02,40.02,9/12/2019 01:39:29,9/12/2019 01:39:27,9/12/2019 01:41:37,9/12/2019 01:41:27,40.20,40.15,9/12/2019 01:39:29,9/12/2019 01:39:29,35.10,35.13,35.56,35.52,9/12/2019 01:31:57,9/12/2019 01:31:29,9/12/2019 01:32:08,9/12/2019 01:31:46,35.42,35.37,9/12/2019 01:31:56,9/12/2019 01:31:56,38.17,38.19,38.11,38.11,38.46,38.41,1.3490,1.3490,1.2240,1.2150,1.3010,1.3010,-0,-0,12SEP2019:01:32:38,6.4,9/12/2019 01:37:11,2.0,16,50.4200,2460,9/12/2019 01:30:11,2400,9/12/2019 01:42:49,2432,12.7,39.86,39.86,39.86,39.86,9/12/2019 01:41:41,9/12/2019 01:41:41,9/12/2019 01:41:40,9/12/2019 01:41:40,40.02,40.02,9/12/2019 01:39:49,9/12/2019 01:39:48,35.39,35.39,35.39,35.39,9/12/2019 01:31:59,9/12/2019 01:31:59,9/12/2019 01:31:58,9/12/2019 01:31:58,35.57,35.57,9/12/2019 01:32:23,9/12/2019 01:32:23,38.12,38.13,38.13,38.13,38.4,38.4,1.26,1.26,1.26,1.261,1.277,1.277
9/12/2019 02:00:00,15min,Peter Sinks,UCC,270,39.0,40.0,37.2,40.08,40.05,40.02,40.05,9/12/2019 01:51:18,9/12/2019 01:51:17,9/12/2019 01:48:01,9/12/2019 01:48:01,40.19,40.14,9/12/2019 01:51:34,9/12/2019 01:51:34,36.50,36.50,36.91,36.86,9/12/2019 01:56:39,9/12/2019 01:56:39,9/12/2019 01:56:41,9/12/2019 01:56:40,37.19,37.13,9/12/2019 01:56:43,9/12/2019 01:56:43,38.88,38.88,38.89,38.89,39.17,39.12,0.7700,0.7570,0.6970,0.7040,0.7070,0.7060,-0,-0,12SEP2019:01:58:20,6.6,9/12/2019 01:46:17,2.1,38,43.8500,2460,9/12/2019 01:47:40,2400,9/12/2019 01:45:01,2432,12.7,39.86,39.86,39.86,39.86,9/12/2019 01:48:14,9/12/2019 01:48:14,9/12/2019 01:48:14,9/12/2019 01:48:13,40.14,40.14,9/12/2019 01:50:57,9/12/2019 01:50:56,36.87,36.87,36.87,36.86,9/12/2019 01:56:48,9/12/2019 01:56:48,9/12/2019 01:56:48,9/12/2019 01:56:48,37.55,37.55,9/12/2019 01:57:07,9/12/2019 01:57:07,38.9,38.89,38.89,38.89,39.16,39.16,0.698,0.698,0.698,0.699,0.677,0.677
9/12/2019 02:15:00,15min,Peter Sinks,UCC,270,38.1,39.4,36.8,39.53,39.50,39.59,39.60,9/12/2019 02:15:00,9/12/2019 02:15:00,9/12/2019 02:14:45,9/12/2019 02:14:45,39.69,39.64,9/12/2019 02:14:53,9/12/2019 02:14:53,36.26,36.28,36.74,36.70,9/12/2019 02:01:58,9/12/2019 02:01:58,9/12/2019 02:02:04,9/12/2019 02:02:00,36.72,36.67,9/12/2019 02:02:04,9/12/2019 02:02:04,38.01,38.02,38.16,38.17,38.30,38.25,0.7490,0.7440,0.6940,0.7070,0.6820,0.6820,-0,-0,12SEP2019:02:03:44,5.5,9/12/2019 02:10:56,2.7,56,27.3200,2460,9/12/2019 02:00:07,2400,9/12/2019 02:00:03,2431,12.7,39.46,39.46,39.46,39.46,9/12/2019 02:15:00,9/12/2019 02:15:00,9/12/2019 02:15:00,9/12/2019 02:14:56,39.43,39.44,9/12/2019 02:15:00,9/12/2019 02:15:00,36.64,36.65,36.64,36.64,9/12/2019 02:02:10,9/12/2019 02:02:09,9/12/2019 02:02:09,9/12/2019 02:02:09,37.02,37.02,9/12/2019 02:02:21,9/12/2019 02:02:20,38.08,38.08,38.08,38.08,38.26,38.26,0.678,0.678,0.678,0.679,0.628,0.629
9/12/2019 02:30:00,15min,Peter Sinks,UCC,270,38.1,39.5,36.5,39.64,39.60,39.48,39.49,9/12/2019 02:15:07,9/12/2019 02:15:07,9/12/2019 02:15:01,9/12/2019 02:15:01,39.84,39.79,9/12/2019 02:15:08,9/12/2019 02:15:08,35.93,35.94,36.59,36.51,9/12/2019 02:28:33,9/12/2019 02:28:33,9/12/2019 02:28:39,9/12/2019 02:28:39,36.37,36.32,9/12/2019 02:28:33,9/12/2019 02:28:33,37.99,37.98,38.05,38.04,38.26,38.21,1.1240,1.1130,0.9600,0.9650,1.1150,1.1150,-0,-0,12SEP2019:02:26:59,3.1,9/12/2019 02:20:55,0.7,71,59.0500,2460,9/12/2019 02:15:12,2400,9/12/2019 02:16:02,2431,12.7,39.5,39.5,39.5,39.5,9/12/2019 02:15:10,9/12/2019 02:15:10,9/12/2019 02:15:10,9/12/2019 02:15:10,39.56,39.56,9/12/2019 02:15:14,9/12/2019 02:15:13,36.39,36.39,36.39,36.38,9/12/2019 02:28:46,9/12/2019 02:28:45,9/12/2019 02:28:45,9/12/2019 02:28:45,36.53,36.53,9/12/2019 02:28:54,9/12/2019 02:28:53,38.03,38.03,38.03,38.03,38.27,38.27,1.025,1.025,1.025,1.025,1.104,1.104
9/12/2019 02:45:00,15min,Peter Sinks,UCC,270,35.7,37.5,34.7,37.88,37.84,37.02,37.06,9/12/2019 02:30:27,9/12/2019 02:30:28,9/12/2019 02:30:01,9/12/2019 02:30:01,38.02,37.97,9/12/2019 02:30:28,9/12/2019 02:30:28,34.14,34.15,34.82,34.73,9/12/2019 02:39:37,9/12/2019 02:39:38,9/12/2019 02:39:42,9/12/2019 02:39:40,34.57,34.52,9/12/2019 02:39:49,9/12/2019 02:39:49,35.59,35.60,35.73,35.74,35.81,35.76,0.6850,0.6730,0.4410,0.4510,0.6400,0.6400,-0,-0,12SEP2019:02:43:45,2.4,9/12/2019 02:44:08,0.4,258,61.6000,2460,9/12/2019 02:30:08,2400,9/12/2019 02:31:11,2429,12.7,37.34,37.34,37.34,37.34,9/12/2019 02:30:36,9/12/2019 02:30:35,9/12/2019 02:30:35,9/12/2019 02:30:35,37.74,37.74,9/12/2019 02:30:38,9/12/2019 02:30:37,34.59,34.59,34.59,34.58,9/12/2019 02:39:48,9/12/2019 02:39:48,9/12/2019 02:39:48,9/12/2019 02:39:48,34.76,34.75,9/12/2019 02:39:59,9/12/2019 02:39:59,35.68,35.68,35.68,35.68,35.81,35.81,0.537,0.536,0.536,0.536,0.64,0.639
9/12/2019 03:00:00,15min,Peter Sinks,UCC,270,35.5,37.3,34.3,38.37,38.36,36.90,36.94,9/12/2019 02:52:43,9/12/2019 02:52:43,9/12/2019 02:50:34,9/12/2019 02:50:34,38.01,37.96,9/12/2019 02:52:43,9/12/2019 02:52:43,33.59,33.63,34.51,34.50,9/12/2019 02:54:31,9/12/2019 02:54:31,9/12/2019 02:45:24,9/12/2019 02:56:50,33.96,33.91,9/12/2019 02:54:30,9/12/2019 02:54:30,35.42,35.42,35.44,35.44,35.64,35.58,0.8500,0.8380,0.5280,0.5430,0.7400,0.7400,-0,-0,12SEP2019:02:55:59,2.8,9/12/2019 02:57:38,0.8,120,53.6100,2460,9/12/2019 02:47:50,2400,9/12/2019 02:45:04,2428,12.7,37.3,37.29,37.3,37.31,9/12/2019 02:52:46,9/12/2019 02:52:45,9/12/2019 02:52:45,9/12/2019 02:52:45,37.39,37.39,9/12/2019 02:50:40,9/12/2019 02:50:39,34.17,34.17,34.17,34.17,9/12/2019 02:54:33,9/12/2019 02:54:33,9/12/2019 02:54:33,9/12/2019 02:54:33,34.36,34.35,9/12/2019 02:54:41,9/12/2019 02:54:40,35.44,35.44,35.44,35.44,35.62,35.62,0.646,0.645,0.646,0.647,0.683,0.683
9/12/2019 03:15:00,15min,Peter Sinks,UCC,270,33.7,34.8,32.2,34.89,34.96,34.86,34.85,9/12/2019 03:07:40,9/12/2019 03:07:40,9/12/2019 03:00:01,9/12/2019 03:00:01,34.86,34.81,9/12/2019 03:07:39,9/12/2019 03:07:39,31.61,31.69,32.34,32.30,9/12/2019 03:10:25,9/12/2019 03:10:25,9/12/2019 03:14:38,9/12/2019 03:14:36,32.09,32.04,9/12/2019 03:14:35,9/12/2019 03:14:35,33.54,33.62,33.64,33.64,33.78,33.72,0.6690,0.6540,0.5110,0.5190,0.5740,0.5740,-0,-0,12SEP2019:03:12:21,2.2,9/12/2019 03:06:27,0.6,222,62.0400,2430,9/12/2019 03:00:01,2400,9/12/2019 03:00:04,2424,12.7,34.67,34.66,34.65,34.65,9/12/2019 03:00:01,9/12/2019 03:00:01,9/12/2019 03:00:01,9/12/2019 03:00:01,34.85,34.84,9/12/2019 03:00:01,9/12/2019 03:00:01,32.14,32.14,32.14,32.14,9/12/2019 03:14:43,9/12/2019 03:14:43,9/12/2019 03:14:43,9/12/2019 03:14:43,32.19,32.19,9/12/2019 03:14:51,9/12/2019 03:14:50,33.63,33.63,33.63,33.63,33.79,33.79,0.533,0.532,0.533,0.534,0.506,0.507
9/12/2019 03:30:00,15min,Peter Sinks,UCC,270,32.7,34.0,30.9,34.49,34.56,33.80,33.83,9/12/2019 03:20:21,9/12/2019 03:20:21,9/12/2019 03:15:40,9/12/2019 03:15:40,34.34,34.28,9/12/2019 03:20:36,9/12/2019 03:20:36,30.20,30.30,31.09,31.05,9/12/2019 03:29:27,9/12/2019 03:29:27,9/12/2019 03:29:52,9/12/2019 03:29:52,30.67,30.62,9/12/2019 03:29:51,9/12/2019 03:29:51,32.55,32.63,32.58,32.58,32.75,32.70,0.9300,0.9200,0.6060,0.6130,0.7920,0.7910,-0,-0,12SEP2019:03:26:33,2.2,9/12/2019 03:28:26,0.7,258,35.0400,2430,9/12/2019 03:15:01,2400,9/12/2019 03:15:02,2423,12.7,33.95,33.94,33.95,33.95,9/12/2019 03:15:42,9/12/2019 03:15:41,9/12/2019 03:15:41,9/12/2019 03:15:41,33.96,33.96,9/12/2019 03:16:01,9/12/2019 03:16:00,30.88,30.88,30.88,30.87,9/12/2019 03:29:55,9/12/2019 03:29:55,9/12/2019 03:29:55,9/12/2019 03:29:55,30.91,30.91,9/12/2019 03:30:00,9/12/2019 03:30:00,32.6,32.6,32.6,32.6,32.75,32.75,0.703,0.703,0.705,0.706,0.696,0.697
9/12/2019 03:45:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.3,32.04,32.13,31.56,31.52,9/12/2019 03:43:16,9/12/2019 03:43:06,9/12/2019 03:43:33,9/12/2019 03:43:33,32.19,32.14,9/12/2019 03:43:16,9/12/2019 03:43:16,29.86,29.96,30.43,30.42,9/12/2019 03:37:55,9/12/2019 03:37:56,9/12/2019 03:38:04,9/12/2019 03:38:01,30.31,30.26,9/12/2019 03:38:07,9/12/2019 03:38:07,31.01,31.11,31.01,30.99,31.19,31.13,0.3430,0.3380,0.2440,0.2390,0.3080,0.3080,-0,-0,12SEP2019:03:30:59,1.8,9/12/2019 03:43:58,0.3,35,36.8500,2430,9/12/2019 03:30:01,2400,9/12/2019 03:30:03,2421,12.7,31.64,31.64,31.64,31.64,9/12/2019 03:43:34,9/12/2019 03:43:21,9/12/2019 03:43:21,9/12/2019 03:43:33,32.04,32.04,9/12/2019 03:43:34,9/12/2019 03:43:34,30.28,30.28,30.28,30.27,9/12/2019 03:38:08,9/12/2019 03:38:08,9/12/2019 03:38:07,9/12/2019 03:38:07,30.41,30.41,9/12/2019 03:38:25,9/12/2019 03:38:24,31.03,31.03,31.03,31.03,31.16,31.16,0.235,0.234,0.235,0.235,0.286,0.286
9/12/2019 04:00:00,15min,Peter Sinks,UCC,270,30.4,31.2,29.3,31.43,31.52,31.17,31.16,9/12/2019 03:46:58,9/12/2019 03:46:58,9/12/2019 03:47:01,9/12/2019 03:47:01,31.32,31.27,9/12/2019 03:52:14,9/12/2019 03:52:14,28.70,28.84,29.13,29.12,9/12/2019 03:54:36,9/12/2019 03:54:36,9/12/2019 03:54:38,9/12/2019 03:54:37,29.23,29.18,9/12/2019 03:54:37,9/12/2019 03:54:37,30.23,30.33,30.25,30.25,30.46,30.41,0.4370,0.4300,0.2880,0.2950,0.3760,0.3760,-0,-0,12SEP2019:03:51:25,2.2,9/12/2019 03:46:23,0.6,284,58.7700,2430,9/12/2019 03:45:01,2400,9/12/2019 03:45:02,2419,12.7,31.16,31.16,31.16,31.17,9/12/2019 03:47:09,9/12/2019 03:47:09,9/12/2019 03:47:09,9/12/2019 03:47:09,31.15,31.15,9/12/2019 03:52:34,9/12/2019 03:52:33,29.18,29.18,29.18,29.17,9/12/2019 03:54:43,9/12/2019 03:54:43,9/12/2019 03:54:43,9/12/2019 03:54:42,29.46,29.46,9/12/2019 03:54:50,9/12/2019 03:54:49,30.27,30.27,30.27,30.27,30.45,30.45,0.325,0.324,0.325,0.325,0.34,0.34
9/12/2019 04:15:00,15min,Peter Sinks,UCC,270,29.7,31.3,28.5,31.39,31.49,31.13,31.08,9/12/2019 04:02:09,9/12/2019 04:02:10,9/12/2019 04:02:09,9/12/2019 04:02:05,31.49,31.44,9/12/2019 04:02:06,9/12/2019 04:02:06,27.92,28.02,28.81,28.80,9/12/2019 04:09:22,9/12/2019 04:09:22,9/12/2019 04:12:11,9/12/2019 04:10:49,28.36,28.31,9/12/2019 04:10:49,9/12/2019 04:10:49,29.56,29.66,29.65,29.64,29.80,29.75,0.7700,0.7610,0.6460,0.6360,0.7050,0.7040,-0,-0,12SEP2019:04:08:03,2.0,9/12/2019 04:01:07,0.5,315,10.7600,2430,9/12/2019 04:00:02,2400,9/12/2019 04:00:01,2417,12.7,31.21,31.21,31.21,31.21,9/12/2019 04:02:18,9/12/2019 04:02:18,9/12/2019 04:02:18,9/12/2019 04:02:11,31.37,31.37,9/12/2019 04:02:26,9/12/2019 04:02:25,28.52,28.52,28.52,28.51,9/12/2019 04:10:53,9/12/2019 04:10:52,9/12/2019 04:10:52,9/12/2019 04:10:52,28.52,28.52,9/12/2019 04:11:07,9/12/2019 04:11:02,29.63,29.63,29.63,29.63,29.78,29.78,0.672,0.671,0.672,0.673,0.678,0.678
9/12/2019 04:30:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.0,29.67,29.77,29.28,29.24,9/12/2019 04:25:55,9/12/2019 04:25:55,9/12/2019 04:25:57,9/12/2019 04:25:57,29.96,29.91,9/12/2019 04:25:02,9/12/2019 04:25:02,26.87,26.93,28.20,28.22,9/12/2019 04:20:11,9/12/2019 04:20:11,9/12/2019 04:22:22,9/12/2019 04:22:22,27.93,27.88,9/12/2019 04:21:48,9/12/2019 04:21:48,28.88,28.97,28.85,28.85,29.14,29.09,0.5640,0.5580,0.3050,0.2970,0.5190,0.5190,-0,-0,12SEP2019:04:16:23,1.5,9/12/2019 04:26:57,0.3,337,26.5500,2430,9/12/2019 04:15:03,2400,9/12/2019 04:15:01,2415,12.6,29.43,29.43,29.43,29.44,9/12/2019 04:25:20,9/12/2019 04:25:20,9/12/2019 04:25:20,9/12/2019 04:25:19,29.83,29.83,9/12/2019 04:25:23,9/12/2019 04:25:22,28.04,28.04,28.04,28.03,9/12/2019 04:21:59,9/12/2019 04:21:58,9/12/2019 04:21:58,9/12/2019 04:20:23,28,28,9/12/2019 04:22:02,9/12/2019 04:22:01,28.89,28.89,28.89,28.89,29.12,29.12,0.406,0.406,0.407,0.407,0.495,0.495
9/12/2019 04:45:00,15min,Peter Sinks,UCC,270,28.6,29.9,27.5,30.05,30.11,29.54,29.50,9/12/2019 04:35:58,9/12/2019 04:35:51,9/12/2019 04:35:59,9/12/2019 04:36:01,30.28,30.23,9/12/2019 04:36:00,9/12/2019 04:36:00,26.88,26.97,27.70,27.67,9/12/2019 04:43:18,9/12/2019 04:43:18,9/12/2019 04:43:26,9/12/2019 04:43:18,27.37,27.32,9/12/2019 04:43:28,9/12/2019 04:43:28,28.46,28.54,28.48,28.47,28.73,28.68,0.6570,0.6480,0.4120,0.4050,0.5770,0.5770,-0,-0,12SEP2019:04:31:04,2.4,9/12/2019 04:39:56,0.8,338,38.1100,2430,9/12/2019 04:30:01,2400,9/12/2019 04:30:02,2412,12.6,29.72,29.72,29.72,29.72,9/12/2019 04:36:04,9/12/2019 04:36:03,9/12/2019 04:36:03,9/12/2019 04:36:03,30.03,30.04,9/12/2019 04:36:13,9/12/2019 04:36:12,27.39,27.39,27.39,27.39,9/12/2019 04:43:30,9/12/2019 04:43:30,9/12/2019 04:43:30,9/12/2019 04:43:29,27.52,27.52,9/12/2019 04:43:44,9/12/2019 04:43:43,28.49,28.49,28.49,28.49,28.7,28.7,0.496,0.495,0.496,0.497,0.535,0.535
9/12/2019 05:00:00,15min,Peter Sinks,UCC,270,28.0,28.9,26.9,29.43,29.47,28.53,28.53,9/12/2019 04:45:43,9/12/2019 04:45:42,9/12/2019 04:53:01,9/12/2019 04:53:00,29.31,29.26,9/12/2019 04:45:46,9/12/2019 04:45:46,26.25,26.28,27.05,27.01,9/12/2019 04:54:00,9/12/2019 04:54:00,9/12/2019 04:54:07,9/12/2019 04:54:07,26.77,26.72,9/12/2019 04:54:04,9/12/2019 04:54:04,27.86,27.94,27.85,27.85,28.12,28.07,0.5920,0.5840,0.2970,0.2940,0.5260,0.5260,-0,-0,12SEP2019:04:46:00,2.0,9/12/2019 04:58:11,0.5,329,30.1700,2430,9/12/2019 04:45:01,2400,9/12/2019 04:45:02,2410,12.6,28.75,28.75,28.75,28.75,9/12/2019 04:45:53,9/12/2019 04:45:52,9/12/2019 04:45:52,9/12/2019 04:45:52,29.07,29.07,9/12/2019 04:46:11,9/12/2019 04:46:10,26.82,26.83,26.82,26.81,9/12/2019 04:54:10,9/12/2019 04:54:10,9/12/2019 04:54:10,9/12/2019 04:54:09,27.05,27.05,9/12/2019 04:54:19,9/12/2019 04:54:19,27.88,27.88,27.88,27.88,28.09,28.1,0.4,0.399,0.4,0.401,0.493,0.493
9/12/2019 05:15:00,15min,Peter Sinks,UCC,270,28.3,29.8,26.6,30.06,30.12,29.77,29.77,9/12/2019 05:03:56,9/12/2019 05:03:56,9/12/2019 05:04:35,9/12/2019 05:04:36,30.14,30.09,9/12/2019 05:04:33,9/12/2019 05:04:33,25.99,26.03,26.89,26.89,9/12/2019 05:12:23,9/12/2019 05:12:23,9/12/2019 05:12:42,9/12/2019 05:12:42,26.40,26.35,9/12/2019 05:13:16,9/12/2019 05:13:16,28.15,28.22,28.28,28.27,28.42,28.37,0.9160,0.9060,0.7140,0.6980,0.8660,0.8660,-0,-0,12SEP2019:05:07:12,2.0,9/12/2019 05:00:37,0.7,323,53.2600,2430,9/12/2019 05:00:03,2400,9/12/2019 05:00:01,2408,12.6,29.77,29.76,29.77,29.77,9/12/2019 05:04:38,9/12/2019 05:04:38,9/12/2019 05:04:38,9/12/2019 05:04:38,29.84,29.84,9/12/2019 05:04:52,9/12/2019 05:04:52,26.6,26.6,26.6,26.6,9/12/2019 05:12:50,9/12/2019 05:12:50,9/12/2019 05:12:50,9/12/2019 05:12:49,26.58,26.57,9/12/2019 05:13:23,9/12/2019 05:13:23,28.24,28.24,28.24,28.24,28.41,28.41,0.784,0.783,0.784,0.785,0.841,0.842
9/12/2019 05:30:00,15min,Peter Sinks,UCC,270,27.6,29.0,26.3,29.35,29.40,28.63,28.63,9/12/2019 05:21:46,9/12/2019 05:21:46,9/12/2019 05:18:31,9/12/2019 05:18:32,29.32,29.27,9/12/2019 05:21:46,9/12/2019 05:21:46,25.56,25.67,26.45,26.37,9/12/2019 05:28:54,9/12/2019 05:28:54,9/12/2019 05:28:57,9/12/2019 05:28:55,26.25,26.20,9/12/2019 05:29:03,9/12/2019 05:29:03,27.50,27.58,27.56,27.57,27.77,27.72,0.7560,0.7470,0.5100,0.5060,0.6860,0.6850,-0,-0,12SEP2019:05:28:22,1.8,9/12/2019 05:18:24,0.3,326,13.2900,2430,9/12/2019 05:15:05,2400,9/12/2019 05:15:01,2405,12.5,28.86,28.86,28.86,28.87,9/12/2019 05:21:55,9/12/2019 05:21:56,9/12/2019 05:21:54,9/12/2019 05:21:54,29.17,29.17,9/12/2019 05:22:05,9/12/2019 05:22:04,26.16,26.17,26.16,26.16,9/12/2019 05:29:02,9/12/2019 05:29:02,9/12/2019 05:29:01,9/12/2019 05:29:01,26.46,26.46,9/12/2019 05:29:18,9/12/2019 05:29:18,27.56,27.56,27.56,27.56,27.76,27.76,0.599,0.598,0.599,0.6,0.644,0.645
9/12/2019 05:45:00,15min,Peter Sinks,UCC,270,27.2,28.0,26.0,28.49,28.53,27.67,27.65,9/12/2019 05:42:10,9/12/2019 05:42:10,9/12/2019 05:38:02,9/12/2019 05:37:32,28.35,28.30,9/12/2019 05:42:18,9/12/2019 05:42:18,25.20,25.33,26.23,26.23,9/12/2019 05:40:55,9/12/2019 05:40:56,9/12/2019 05:35:44,9/12/2019 05:35:44,25.73,25.68,9/12/2019 05:40:49,9/12/2019 05:40:49,27.05,27.12,27.01,27.00,27.31,27.26,0.7760,0.7640,0.3220,0.3100,0.6800,0.6800,0,0,12SEP2019:05:44:58,1.3,9/12/2019 05:44:50,0.1,334,8.8500,2430,9/12/2019 05:30:05,2400,9/12/2019 05:30:01,2403,12.6,27.87,27.87,27.87,27.87,9/12/2019 05:37:31,9/12/2019 05:37:30,9/12/2019 05:37:31,9/12/2019 05:37:31,28.22,28.22,9/12/2019 05:37:35,9/12/2019 05:37:34,26.13,26.13,26.13,26.13,9/12/2019 05:40:59,9/12/2019 05:40:58,9/12/2019 05:40:58,9/12/2019 05:40:58,25.8,25.8,9/12/2019 05:41:18,9/12/2019 05:41:17,27.04,27.04,27.04,27.04,27.27,27.27,0.489,0.488,0.489,0.49,0.644,0.644
9/12/2019 06:00:00,15min,Peter Sinks,UCC,270,26.8,28.1,25.7,28.63,28.69,28.11,28.03,9/12/2019 05:46:48,9/12/2019 05:46:48,9/12/2019 05:47:45,9/12/2019 05:47:45,28.27,28.22,9/12/2019 05:46:59,9/12/2019 05:46:59,24.95,25.05,25.88,25.86,9/12/2019 05:50:52,9/12/2019 05:50:47,9/12/2019 05:52:23,9/12/2019 05:52:21,25.58,25.53,9/12/2019 05:50:54,9/12/2019 05:50:54,26.68,26.75,26.81,26.80,26.95,26.90,0.7040,0.6930,0.5000,0.4890,0.6040,0.6040,1,3,12SEP2019:06:00:00,2.2,9/12/2019 05:46:31,0.5,318,34.1300,2430,9/12/2019 05:45:07,2370,9/12/2019 05:45:03,2400,12.6,28.08,28.08,28.08,28.09,9/12/2019 05:46:59,9/12/2019 05:46:59,9/12/2019 05:46:59,9/12/2019 05:46:59,28.19,28.19,9/12/2019 05:47:19,9/12/2019 05:47:18,25.64,25.64,25.64,25.64,9/12/2019 05:52:32,9/12/2019 05:52:32,9/12/2019 05:52:32,9/12/2019 05:52:32,25.72,25.72,9/12/2019 05:52:25,9/12/2019 05:52:25,26.77,26.77,26.77,26.77,26.94,26.94,0.552,0.551,0.552,0.553,0.563,0.564
9/12/2019 06:15:00,15min,Peter Sinks,UCC,270,26.7,27.5,25.8,27.75,27.82,27.35,27.32,9/12/2019 06:13:58,9/12/2019 06:13:58,9/12/2019 06:14:00,9/12/2019 06:13:59,27.75,27.70,9/12/2019 06:13:59,9/12/2019 06:13:59,25.22,25.28,25.71,25.70,9/12/2019 06:08:10,9/12/2019 06:08:10,9/12/2019 06:08:09,9/12/2019 06:08:09,25.73,25.68,9/12/2019 06:08:10,9/12/2019 06:08:10,26.56,26.62,26.49,26.48,26.82,26.77,0.4560,0.4520,0.2480,0.2450,0.3930,0.3930,6,10,12SEP2019:06:15:00,1.3,9/12/2019 06:14:08,0.2,336,30.9800,4740,9/12/2019 06:14:44,2370,9/12/2019 06:00:14,2448,12.6,27.42,27.42,27.42,27.42,9/12/2019 06:14:00,9/12/2019 06:14:00,9/12/2019 06:14:00,9/12/2019 06:14:00,27.59,27.59,9/12/2019 06:14:08,9/12/2019 06:14:04,25.67,25.67,25.67,25.67,9/12/2019 06:08:13,9/12/2019 06:08:13,9/12/2019 06:08:12,9/12/2019 06:08:12,25.96,25.96,9/12/2019 06:08:21,9/12/2019 06:08:21,26.54,26.54,26.54,26.54,26.79,26.79,0.322,0.321,0.322,0.323,0.36,0.36
9/12/2019 06:30:00,15min,Peter Sinks,UCC,270,26.8,27.8,25.5,28.19,28.26,27.30,27.25,9/12/2019 06:25:35,9/12/2019 06:25:35,9/12/2019 06:25:42,9/12/2019 06:26:04,28.35,28.30,9/12/2019 06:25:35,9/12/2019 06:25:35,24.62,24.71,25.74,25.67,9/12/2019 06:18:38,9/12/2019 06:18:38,9/12/2019 06:18:42,9/12/2019 06:18:42,25.35,25.30,9/12/2019 06:18:46,9/12/2019 06:18:46,26.64,26.72,26.59,26.56,26.90,26.85,0.6870,0.6810,0.3370,0.3300,0.6130,0.6130,14,17,12SEP2019:06:30:00,1.5,9/12/2019 06:22:08,0.3,353,16.8000,4770,9/12/2019 06:15:33,4680,9/12/2019 06:15:43,4707,12.5,27.59,27.59,27.59,27.6,9/12/2019 06:25:43,9/12/2019 06:25:43,9/12/2019 06:25:43,9/12/2019 06:25:43,28.05,28.05,9/12/2019 06:25:50,9/12/2019 06:25:49,25.44,25.45,25.44,25.44,9/12/2019 06:18:49,9/12/2019 06:18:49,9/12/2019 06:18:49,9/12/2019 06:18:48,25.61,25.61,9/12/2019 06:19:07,9/12/2019 06:19:07,26.63,26.63,26.63,26.63,26.87,26.87,0.468,0.467,0.468,0.469,0.57,0.57
9/12/2019 06:45:00,15min,Peter Sinks,UCC,270,27.0,27.8,26.2,28.21,28.27,27.27,27.30,9/12/2019 06:32:46,9/12/2019 06:32:45,9/12/2019 06:32:53,9/12/2019 06:32:53,28.35,28.30,9/12/2019 06:32:50,9/12/2019 06:32:50,25.53,25.63,26.55,26.53,9/12/2019 06:33:59,9/12/2019 06:33:59,9/12/2019 06:34:18,9/12/2019 06:34:03,26.03,25.98,9/12/2019 06:34:04,9/12/2019 06:34:04,26.84,26.92,26.78,26.76,27.10,27.05,0.4260,0.4210,0.1570,0.1580,0.3770,0.3770,20,23,12SEP2019:06:45:00,1.1,9/12/2019 06:31:39,0.1,124,23.3100,4770,9/12/2019 06:34:53,4680,9/12/2019 06:30:01,4703,12.4,27.64,27.63,27.64,27.65,9/12/2019 06:32:55,9/12/2019 06:32:55,9/12/2019 06:32:54,9/12/2019 06:32:54,27.9,27.9,9/12/2019 06:33:09,9/12/2019 06:33:09,26.14,26.14,26.14,26.14,9/12/2019 06:34:09,9/12/2019 06:34:09,9/12/2019 06:34:08,9/12/2019 06:34:08,26.17,26.17,9/12/2019 06:34:25,9/12/2019 06:34:24,26.82,26.82,26.82,26.82,27.06,27.06,0.261,0.26,0.261,0.262,0.34,0.34
9/12/2019 07:00:00,15min,Peter Sinks,UCC,270,27.8,28.6,27.0,28.86,28.96,28.34,28.32,9/12/2019 06:52:14,9/12/2019 06:52:14,9/12/2019 06:59:24,9/12/2019 06:59:23,28.95,28.89,9/12/2019 06:52:05,9/12/2019 06:52:05,26.53,26.63,27.07,27.01,9/12/2019 06:57:15,9/12/2019 06:57:15,9/12/2019 06:45:01,9/12/2019 06:45:01,27.00,26.95,9/12/2019 06:50:18,9/12/2019 06:50:18,27.63,27.71,27.68,27.62,27.87,27.82,0.4890,0.4870,0.2970,0.2920,0.4390,0.4390,25,28,12SEP2019:07:00:00,1.5,9/12/2019 06:57:36,0.3,339,18.9700,4740,9/12/2019 06:45:09,4680,9/12/2019 06:46:54,4708,12.5,28.44,28.44,28.44,28.44,9/12/2019 06:52:17,9/12/2019 06:52:16,9/12/2019 06:52:16,9/12/2019 06:52:16,28.77,28.77,9/12/2019 06:52:20,9/12/2019 06:52:19,26.98,26.98,26.98,26.97,9/12/2019 06:50:28,9/12/2019 06:50:27,9/12/2019 06:50:27,9/12/2019 06:50:27,27.04,27.03,9/12/2019 06:50:27,9/12/2019 06:50:26,27.66,27.66,27.66,27.66,27.85,27.85,0.355,0.355,0.355,0.356,0.409,0.409
9/12/2019 07:15:00,15min,Peter Sinks,UCC,270,28.7,30.2,27.4,29.99,30.06,31.17,31.11,9/12/2019 07:10:13,9/12/2019 07:10:16,9/12/2019 07:14:56,9/12/2019 07:14:56,30.22,30.17,9/12/2019 07:10:18,9/12/2019 07:10:18,27.08,27.18,27.52,27.41,9/12/2019 07:00:01,9/12/2019 07:00:01,9/12/2019 07:01:08,9/12/2019 07:00:01,27.37,27.32,9/12/2019 07:00:01,9/12/2019 07:00:01,28.55,28.62,28.99,28.94,28.78,28.73,0.7220,0.7200,1.0860,1.0800,0.7230,0.7220,99,182,12SEP2019:07:14:54,2.2,9/12/2019 07:00:41,0.7,190,42.4600,4740,9/12/2019 07:03:33,4680,9/12/2019 07:00:03,4714,12.5,30.38,30.39,30.39,30.4,9/12/2019 07:15:00,9/12/2019 07:15:00,9/12/2019 07:15:00,9/12/2019 07:15:00,30.09,30.09,9/12/2019 07:10:34,9/12/2019 07:10:33,27.27,27.28,27.28,27.27,9/12/2019 07:00:06,9/12/2019 07:00:06,9/12/2019 07:00:06,9/12/2019 07:00:05,27.48,27.48,9/12/2019 07:00:18,9/12/2019 07:00:17,28.75,28.75,28.75,28.75,28.72,28.72,0.855,0.854,0.855,0.855,0.711,0.711
9/12/2019 07:30:00,15min,Peter Sinks,UCC,270,31.6,33.9,29.9,33.65,33.70,35.46,35.41,9/12/2019 07:28:50,9/12/2019 07:28:50,9/12/2019 07:22:07,9/12/2019 07:22:06,33.82,33.77,9/12/2019 07:28:53,9/12/2019 07:28:53,29.41,29.50,30.85,30.73,9/12/2019 07:16:08,9/12/2019 07:16:07,9/12/2019 07:15:54,9/12/2019 07:15:54,29.70,29.65,9/12/2019 07:15:40,9/12/2019 07:15:40,31.49,31.56,33.80,33.69,31.75,31.70,1.0840,1.0740,1.3170,1.2930,1.0810,1.0810,205,229,12SEP2019:07:29:58,1.8,9/12/2019 07:15:03,0.4,207,21.5300,4770,9/12/2019 07:15:30,4710,9/12/2019 07:15:01,4745,12.5,34.36,34.36,34.36,34.37,9/12/2019 07:29:00,9/12/2019 07:28:59,9/12/2019 07:28:59,9/12/2019 07:28:59,33.51,33.51,9/12/2019 07:28:34,9/12/2019 07:28:34,30.21,30.21,30.21,30.21,9/12/2019 07:16:03,9/12/2019 07:16:03,9/12/2019 07:16:02,9/12/2019 07:16:02,29.66,29.67,9/12/2019 07:15:01,9/12/2019 07:15:01,32.61,32.61,32.61,32.61,31.67,31.67,1.164,1.164,1.163,1.163,1.087,1.087
9/12/2019 07:45:00,15min,Peter Sinks,UCC,270,35.6,38.5,33.4,38.17,38.24,40.59,40.45,9/12/2019 07:42:23,9/12/2019 07:42:23,9/12/2019 07:45:00,9/12/2019 07:45:00,38.23,38.18,9/12/2019 07:44:55,9/12/2019 07:44:55,32.40,32.43,35.09,35.05,9/12/2019 07:30:16,9/12/2019 07:30:41,9/12/2019 07:30:06,9/12/2019 07:30:06,32.77,32.72,9/12/2019 07:30:26,9/12/2019 07:30:26,35.47,35.49,38.00,37.82,35.74,35.69,1.5910,1.5810,1.2550,1.2290,1.5960,1.5960,253,278,12SEP2019:07:44:58,2.2,9/12/2019 07:42:32,0.5,198,46.3900,4800,9/12/2019 07:31:56,4740,9/12/2019 07:30:02,4766,12.6,39.12,39.13,39.13,39.14,9/12/2019 07:45:00,9/12/2019 07:45:00,9/12/2019 07:45:00,9/12/2019 07:45:00,37.8,37.81,9/12/2019 07:45:00,9/12/2019 07:45:00,33.87,33.86,33.87,33.87,9/12/2019 07:30:17,9/12/2019 07:30:16,9/12/2019 07:30:16,9/12/2019 07:30:24,32.92,32.92,9/12/2019 07:30:35,9/12/2019 07:31:08,36.65,36.65,36.65,36.65,35.63,35.64,1.358,1.358,1.358,1.358,1.594,1.594
9/12/2019 08:00:00,15min,Peter Sinks,UCC,270,40.5,42.2,38.2,42.08,42.12,43.46,43.25,9/12/2019 07:59:09,9/12/2019 07:59:09,9/12/2019 07:57:07,9/12/2019 07:55:55,42.06,42.01,9/12/2019 07:57:45,9/12/2019 07:57:45,37.31,37.35,39.48,39.28,9/12/2019 07:45:45,9/12/2019 07:45:45,9/12/2019 07:46:49,9/12/2019 07:46:48,37.70,37.65,9/12/2019 07:45:44,9/12/2019 07:45:44,40.36,40.38,42.05,41.86,40.70,40.65,1.3890,1.3860,1.1600,1.1620,1.3840,1.3840,303,328,12SEP2019:08:00:00,8.8,9/12/2019 07:52:19,3.2,355,49.3500,4830,9/12/2019 07:54:49,4740,9/12/2019 07:45:20,4783,12.7,42.52,42.52,42.52,42.52,9/12/2019 07:59:20,9/12/2019 07:59:19,9/12/2019 07:59:19,9/12/2019 07:59:19,41.9,41.9,9/12/2019 07:59:22,9/12/2019 07:59:21,38.57,38.57,38.57,38.57,9/12/2019 07:46:54,9/12/2019 07:46:54,9/12/2019 07:46:54,9/12/2019 07:46:54,37.82,37.82,9/12/2019 07:45:01,9/12/2019 07:45:01,41.14,41.14,41.14,41.14,40.61,40.61,1.257,1.256,1.256,1.256,1.41,1.409
9/12/2019 08:15:00,15min,Peter Sinks,UCC,270,42.2,43.2,41.7,43.27,43.27,44.51,44.28,9/12/2019 08:13:30,9/12/2019 08:13:29,9/12/2019 08:13:03,9/12/2019 08:13:02,43.21,43.16,9/12/2019 08:14:15,9/12/2019 08:14:15,41.16,41.17,42.14,41.93,9/12/2019 08:00:30,9/12/2019 08:00:30,9/12/2019 08:03:29,9/12/2019 08:03:28,41.52,41.46,9/12/2019 08:00:41,9/12/2019 08:00:41,42.01,42.03,43.31,43.10,42.34,42.29,0.4190,0.4150,0.5290,0.5430,0.3730,0.3730,352,376,12SEP2019:08:14:58,10.7,9/12/2019 08:11:11,4.4,11,25.2500,4860,9/12/2019 08:09:05,4770,9/12/2019 08:00:01,4801,12.7,43.47,43.47,43.47,43.48,9/12/2019 08:13:42,9/12/2019 08:13:42,9/12/2019 08:13:41,9/12/2019 08:13:41,42.92,42.93,9/12/2019 08:08:37,9/12/2019 08:13:53,41.81,41.81,41.81,41.81,9/12/2019 08:03:40,9/12/2019 08:03:39,9/12/2019 08:03:39,9/12/2019 08:03:39,41.59,41.59,9/12/2019 08:00:53,9/12/2019 08:00:52,42.61,42.61,42.61,42.61,42.31,42.31,0.391,0.39,0.391,0.392,0.354,0.354
9/12/2019 08:30:00,15min,Peter Sinks,UCC,270,43.0,44.0,42.6,44.29,44.30,44.92,44.71,9/12/2019 08:27:57,9/12/2019 08:27:57,9/12/2019 08:27:57,9/12/2019 08:28:00,44.17,44.12,9/12/2019 08:28:00,9/12/2019 08:28:00,41.98,41.99,43.15,42.91,9/12/2019 08:15:45,9/12/2019 08:15:43,9/12/2019 08:23:00,9/12/2019 08:23:00,42.61,42.56,9/12/2019 08:15:48,9/12/2019 08:15:48,42.88,42.89,44.20,43.98,43.23,43.18,0.4260,0.4290,0.4060,0.4090,0.3130,0.3130,400,427,12SEP2019:08:30:00,9.6,9/12/2019 08:18:29,5.2,4,21.6500,4890,9/12/2019 08:29:29,4800,9/12/2019 08:15:02,4823,12.8,44.31,44.31,44.31,44.31,9/12/2019 08:28:03,9/12/2019 08:28:03,9/12/2019 08:28:03,9/12/2019 08:28:03,43.77,43.77,9/12/2019 08:28:18,9/12/2019 08:28:17,42.77,42.76,42.76,42.76,9/12/2019 08:23:07,9/12/2019 08:23:07,9/12/2019 08:23:07,9/12/2019 08:23:07,42.48,42.48,9/12/2019 08:15:01,9/12/2019 08:15:01,43.49,43.49,43.49,43.49,43.2,43.2,0.321,0.32,0.321,0.322,0.272,0.271
9/12/2019 08:45:00,15min,Peter Sinks,UCC,270,43.3,44.5,42.8,44.89,44.92,45.68,45.43,9/12/2019 08:38:46,9/12/2019 08:38:46,9/12/2019 08:41:24,9/12/2019 08:41:24,44.62,44.57,9/12/2019 08:38:51,9/12/2019 08:38:51,42.20,42.20,43.08,42.84,9/12/2019 08:43:49,9/12/2019 08:43:43,9/12/2019 08:34:08,9/12/2019 08:34:07,42.82,42.77,9/12/2019 08:43:48,9/12/2019 08:43:48,43.08,43.09,44.51,44.28,43.45,43.40,0.5320,0.5390,0.5600,0.5690,0.3730,0.3730,448,471,12SEP2019:08:45:00,10.7,9/12/2019 08:38:53,4.8,14,20.8400,4890,9/12/2019 08:36:48,4830,9/12/2019 08:30:01,4858,12.9,44.88,44.88,44.88,44.88,9/12/2019 08:38:56,9/12/2019 08:38:55,9/12/2019 08:38:55,9/12/2019 08:38:55,44.16,44.16,9/12/2019 08:41:30,9/12/2019 08:41:29,42.8,42.8,42.8,42.8,9/12/2019 08:34:10,9/12/2019 08:34:11,9/12/2019 08:34:11,9/12/2019 08:34:11,42.9,42.89,9/12/2019 08:44:10,9/12/2019 08:44:09,43.73,43.73,43.73,43.73,43.42,43.42,0.418,0.418,0.419,0.419,0.31,0.31
9/12/2019 09:00:00,15min,Peter Sinks,UCC,270,44.0,45.3,43.5,45.86,45.88,46.16,45.97,9/12/2019 08:45:15,9/12/2019 08:45:15,9/12/2019 08:47:43,9/12/2019 08:47:43,45.52,45.47,9/12/2019 08:45:18,9/12/2019 08:45:18,42.80,42.78,43.68,43.42,9/12/2019 08:48:37,9/12/2019 08:49:08,9/12/2019 08:51:19,9/12/2019 08:51:19,43.42,43.37,9/12/2019 08:49:45,9/12/2019 08:49:45,43.81,43.81,45.15,44.93,44.20,44.15,0.5860,0.5920,0.5440,0.5470,0.4400,0.4400,498,526,12SEP2019:09:00:00,8.8,9/12/2019 08:51:09,3.3,7,37.6700,5010,9/12/2019 08:56:49,4860,9/12/2019 08:46:16,4940,13.1,45.54,45.53,45.54,45.55,9/12/2019 08:45:19,9/12/2019 08:45:19,9/12/2019 08:45:19,9/12/2019 08:45:19,45.13,45.13,9/12/2019 08:45:37,9/12/2019 08:45:37,43.43,43.43,43.43,43.43,9/12/2019 08:51:27,9/12/2019 08:51:27,9/12/2019 08:51:27,9/12/2019 08:51:27,43.48,43.48,9/12/2019 08:50:06,9/12/2019 08:50:05,44.42,44.42,44.42,44.42,44.15,44.15,0.425,0.423,0.425,0.426,0.374,0.374
9/12/2019 09:15:00,15min,Peter Sinks,UCC,270,44.9,46.4,43.9,47.24,47.35,47.36,47.13,9/12/2019 09:04:51,9/12/2019 09:04:51,9/12/2019 09:07:21,9/12/2019 09:07:21,46.73,46.67,9/12/2019 09:07:19,9/12/2019 09:07:19,43.29,43.28,44.20,43.91,9/12/2019 09:14:09,9/12/2019 09:14:08,9/12/2019 09:02:48,9/12/2019 09:02:48,43.80,43.74,9/12/2019 09:14:13,9/12/2019 09:14:13,44.71,44.72,45.82,45.60,45.12,45.07,0.7500,0.7550,0.7200,0.7120,0.5780,0.5780,454,595,12SEP2019:09:11:12,7.7,9/12/2019 09:10:25,3.4,16,36.9600,5130,9/12/2019 09:09:36,4980,9/12/2019 09:00:02,5064,13.4,46.55,46.54,46.55,46.56,9/12/2019 09:07:25,9/12/2019 09:07:25,9/12/2019 09:07:25,9/12/2019 09:07:24,46.34,46.34,9/12/2019 09:07:26,9/12/2019 09:07:25,43.85,43.85,43.84,43.84,9/12/2019 09:03:24,9/12/2019 09:03:24,9/12/2019 09:03:24,9/12/2019 09:03:23,43.93,43.93,9/12/2019 09:14:34,9/12/2019 09:14:34,45.21,45.21,45.21,45.21,45.1,45.1,0.612,0.61,0.612,0.613,0.508,0.508
9/12/2019 09:30:00,15min,Peter Sinks,UCC,270,44.5,47.0,43.8,47.53,47.54,47.72,47.50,9/12/2019 09:23:50,9/12/2019 09:23:50,9/12/2019 09:24:18,9/12/2019 09:24:18,47.18,47.12,9/12/2019 09:24:18,9/12/2019 09:24:18,43.03,43.01,44.55,44.44,9/12/2019 09:19:57,9/12/2019 09:19:57,9/12/2019 09:26:43,9/12/2019 09:26:43,43.50,43.44,9/12/2019 09:20:04,9/12/2019 09:20:04,44.33,44.33,45.54,45.36,44.76,44.70,0.8280,0.8270,0.5930,0.5960,0.6820,0.6820,388,659,12SEP2019:09:22:21,8.1,9/12/2019 09:29:46,3.0,350,30.6300,5160,9/12/2019 09:16:05,5070,9/12/2019 09:15:02,5106,13.5,47.09,47.09,47.09,47.1,9/12/2019 09:24:19,9/12/2019 09:24:19,9/12/2019 09:24:19,9/12/2019 09:24:18,46.89,46.89,9/12/2019 09:24:21,9/12/2019 09:24:21,43.89,43.89,43.89,43.89,9/12/2019 09:20:07,9/12/2019 09:20:07,9/12/2019 09:20:07,9/12/2019 09:20:07,43.72,43.72,9/12/2019 09:20:25,9/12/2019 09:20:24,44.89,44.89,44.89,44.89,44.73,44.73,0.63,0.629,0.63,0.631,0.623,0.623
9/12/2019 09:45:00,15min,Peter Sinks,UCC,270,44.8,46.9,44.0,48.17,48.20,47.74,47.49,9/12/2019 09:35:27,9/12/2019 09:35:26,9/12/2019 09:35:27,9/12/2019 09:35:27,47.40,47.35,9/12/2019 09:35:27,9/12/2019 09:35:27,43.53,43.49,44.18,44.01,9/12/2019 09:30:08,9/12/2019 09:30:08,9/12/2019 09:43:32,9/12/2019 09:43:32,44.10,44.04,9/12/2019 09:42:46,9/12/2019 09:42:46,44.64,44.64,45.42,45.24,45.04,44.99,0.7680,0.7730,0.6810,0.6800,0.6670,0.6670,328,736,12SEP2019:09:35:29,10.5,9/12/2019 09:38:30,4.3,7,27.5600,5370,9/12/2019 09:43:58,5040,9/12/2019 09:42:04,5140,13.7,47.05,47.04,47.05,47.05,9/12/2019 09:35:33,9/12/2019 09:35:33,9/12/2019 09:35:33,9/12/2019 09:35:33,46.81,46.81,9/12/2019 09:35:39,9/12/2019 09:35:38,43.95,43.95,43.95,43.95,9/12/2019 09:43:40,9/12/2019 09:43:40,9/12/2019 09:43:39,9/12/2019 09:43:39,44.13,44.13,9/12/2019 09:43:46,9/12/2019 09:43:45,44.99,44.99,44.99,44.99,45.01,45.01,0.655,0.653,0.655,0.656,0.624,0.624
9/12/2019 10:00:00,15min,Peter Sinks,UCC,270,45.5,47.1,44.7,48.15,48.20,48.19,48.00,9/12/2019 09:57:08,9/12/2019 09:57:08,9/12/2019 09:59:02,9/12/2019 09:59:02,47.48,47.42,9/12/2019 09:57:10,9/12/2019 09:57:10,44.21,44.19,44.97,44.81,9/12/2019 09:45:59,9/12/2019 09:45:59,9/12/2019 09:52:53,9/12/2019 09:52:52,44.70,44.64,9/12/2019 09:48:01,9/12/2019 09:48:01,45.35,45.35,46.14,45.97,45.76,45.70,0.7640,0.7690,0.7250,0.7330,0.5900,0.5900,527,787,12SEP2019:09:53:16,9.9,9/12/2019 09:48:53,3.5,7,56.1600,5430,9/12/2019 09:53:32,5130,9/12/2019 09:46:05,5292,13.9,47.37,47.36,47.37,47.39,9/12/2019 09:58:13,9/12/2019 09:58:13,9/12/2019 09:58:13,9/12/2019 09:58:13,46.92,46.92,9/12/2019 09:59:26,9/12/2019 09:59:26,44.6,44.6,44.6,44.6,9/12/2019 09:48:09,9/12/2019 09:48:09,9/12/2019 09:48:09,9/12/2019 09:48:09,44.78,44.78,9/12/2019 09:48:18,9/12/2019 09:48:18,45.69,45.69,45.69,45.69,45.7,45.7,0.648,0.647,0.648,0.649,0.513,0.513
9/12/2019 10:15:00,15min,Peter Sinks,UCC,270,46.5,48.4,45.1,49.75,49.92,49.29,49.09,9/12/2019 10:11:55,9/12/2019 10:11:55,9/12/2019 10:12:22,9/12/2019 10:12:22,49.05,49.00,9/12/2019 10:08:01,9/12/2019 10:08:01,44.29,44.33,45.72,45.59,9/12/2019 10:04:15,9/12/2019 10:04:14,9/12/2019 10:04:16,9/12/2019 10:04:15,45.00,44.95,9/12/2019 10:04:30,9/12/2019 10:04:30,46.28,46.30,47.40,47.29,46.75,46.69,1.0590,1.0680,0.7070,0.6990,0.8100,0.8100,748,805,12SEP2019:10:05:31,9.2,9/12/2019 10:09:10,4.4,334,28.4000,5430,9/12/2019 10:01:59,5310,9/12/2019 10:09:14,5353,14.5,48.58,48.56,48.58,48.59,9/12/2019 10:05:44,9/12/2019 10:08:04,9/12/2019 10:08:04,9/12/2019 10:05:43,48.31,48.31,9/12/2019 10:06:04,9/12/2019 10:06:03,45.06,45.06,45.06,45.05,9/12/2019 10:04:24,9/12/2019 10:04:24,9/12/2019 10:04:24,9/12/2019 10:04:23,45.21,45.21,9/12/2019 10:04:37,9/12/2019 10:04:36,46.82,46.82,46.82,46.82,46.72,46.72,0.753,0.751,0.753,0.755,0.719,0.72
9/12/2019 10:30:00,15min,Peter Sinks,UCC,270,46.5,48.4,45.9,49.67,49.80,49.64,49.43,9/12/2019 10:15:48,9/12/2019 10:15:48,9/12/2019 10:15:50,9/12/2019 10:15:50,48.91,48.85,9/12/2019 10:28:59,9/12/2019 10:28:59,44.95,44.90,46.17,46.02,9/12/2019 10:21:23,9/12/2019 10:21:23,9/12/2019 10:27:48,9/12/2019 10:27:48,45.75,45.70,9/12/2019 10:21:25,9/12/2019 10:21:25,46.34,46.34,47.41,47.30,46.77,46.71,0.8630,0.8800,0.6590,0.6550,0.5970,0.5970,621,859,12SEP2019:10:23:51,12.5,9/12/2019 10:21:09,5.5,358,39.5400,5400,9/12/2019 10:19:16,5190,9/12/2019 10:25:07,5324,14.1,48.58,48.57,48.58,48.59,9/12/2019 10:29:04,9/12/2019 10:29:04,9/12/2019 10:29:04,9/12/2019 10:29:04,48.16,48.16,9/12/2019 10:29:15,9/12/2019 10:29:15,45.95,45.95,45.95,45.95,9/12/2019 10:27:04,9/12/2019 10:27:03,9/12/2019 10:27:03,9/12/2019 10:27:03,45.86,45.86,9/12/2019 10:23:51,9/12/2019 10:23:50,46.85,46.85,46.85,46.85,46.74,46.74,0.563,0.562,0.563,0.565,0.504,0.504
9/12/2019 10:45:00,15min,Peter Sinks,UCC,270,47.2,49.1,46.0,50.81,50.94,50.31,50.12,9/12/2019 10:41:46,9/12/2019 10:41:46,9/12/2019 10:41:47,9/12/2019 10:41:47,49.73,49.68,9/12/2019 10:41:47,9/12/2019 10:41:47,45.24,45.10,45.79,45.62,9/12/2019 10:37:39,9/12/2019 10:37:39,9/12/2019 10:30:57,9/12/2019 10:30:57,46.13,46.07,9/12/2019 10:37:54,9/12/2019 10:37:54,46.97,46.98,47.61,47.47,47.38,47.33,1.0790,1.0840,0.8990,0.9110,0.7990,0.7990,735,943,12SEP2019:10:45:00,11.2,9/12/2019 10:37:23,4.9,39,37.9400,5370,9/12/2019 10:30:59,5250,9/12/2019 10:30:18,5330,14.3,49.16,49.15,49.16,49.18,9/12/2019 10:41:49,9/12/2019 10:41:49,9/12/2019 10:41:49,9/12/2019 10:41:49,48.98,48.98,9/12/2019 10:42:04,9/12/2019 10:42:04,45.81,45.81,45.8,45.8,9/12/2019 10:34:00,9/12/2019 10:34:00,9/12/2019 10:34:00,9/12/2019 10:34:00,46.2,46.2,9/12/2019 10:38:18,9/12/2019 10:38:18,47.25,47.25,47.25,47.25,47.34,47.34,0.84,0.839,0.84,0.842,0.682,0.682
9/12/2019 11:00:00,15min,Peter Sinks,UCC,270,47.7,49.1,46.8,50.52,50.62,49.64,49.63,9/12/2019 10:56:05,9/12/2019 10:56:05,9/12/2019 10:56:07,9/12/2019 10:56:05,49.51,49.46,9/12/2019 10:56:06,9/12/2019 10:56:06,45.66,45.58,46.93,46.78,9/12/2019 10:45:44,9/12/2019 10:45:44,9/12/2019 10:47:26,9/12/2019 10:47:26,46.65,46.60,9/12/2019 10:45:44,9/12/2019 10:45:44,47.46,47.48,48.09,47.98,47.89,47.83,0.8340,0.8450,0.5350,0.5480,0.5990,0.5990,630,975,12SEP2019:10:59:49,11.6,9/12/2019 10:59:43,4.2,50,54.0200,5370,9/12/2019 10:48:43,5280,9/12/2019 10:59:31,5329,14.4,49.13,49.12,49.13,49.14,9/12/2019 10:57:37,9/12/2019 10:57:37,9/12/2019 10:57:37,9/12/2019 10:57:36,49.12,49.12,9/12/2019 10:58:05,9/12/2019 10:58:04,46.67,46.67,46.67,46.66,9/12/2019 10:52:38,9/12/2019 10:52:38,9/12/2019 10:52:37,9/12/2019 10:52:37,47.01,47.01,9/12/2019 10:47:48,9/12/2019 10:47:47,47.75,47.75,47.75,47.75,47.85,47.85,0.522,0.52,0.522,0.524,0.52,0.52
9/12/2019 11:15:00,15min,Peter Sinks,UCC,270,48.0,50.0,46.7,51.56,51.62,51.15,51.04,9/12/2019 11:09:29,9/12/2019 11:09:29,9/12/2019 11:09:32,9/12/2019 11:09:32,50.41,50.36,9/12/2019 11:09:31,9/12/2019 11:09:31,45.98,45.93,46.66,46.52,9/12/2019 11:14:49,9/12/2019 11:14:47,9/12/2019 11:05:21,9/12/2019 11:05:21,46.73,46.68,9/12/2019 11:05:28,9/12/2019 11:05:28,47.82,47.83,48.41,48.30,48.24,48.18,1.1080,1.1150,0.8860,0.8940,0.8450,0.8450,675,1077,12SEP2019:11:06:50,13.2,9/12/2019 11:09:38,5.3,18,49.3500,5400,9/12/2019 11:11:33,5280,9/12/2019 11:04:26,5320,14.4,50.29,50.28,50.29,50.29,9/12/2019 11:09:37,9/12/2019 11:09:37,9/12/2019 11:09:37,9/12/2019 11:09:37,49.65,49.65,9/12/2019 11:00:56,9/12/2019 11:00:55,46.51,46.5,46.51,46.51,9/12/2019 11:05:32,9/12/2019 11:05:32,9/12/2019 11:05:32,9/12/2019 11:05:32,46.87,46.87,9/12/2019 11:05:49,9/12/2019 11:05:48,48.1,48.1,48.1,48.1,48.23,48.23,0.857,0.855,0.857,0.859,0.722,0.723
9/12/2019 11:30:00,15min,Peter Sinks,UCC,270,48.1,50.2,46.8,52.59,52.69,50.76,50.66,9/12/2019 11:22:16,9/12/2019 11:22:16,9/12/2019 11:22:16,9/12/2019 11:22:16,51.01,50.96,9/12/2019 11:22:16,9/12/2019 11:22:16,46.08,46.07,47.13,46.99,9/12/2019 11:17:00,9/12/2019 11:17:00,9/12/2019 11:20:31,9/12/2019 11:20:31,46.65,46.60,9/12/2019 11:17:03,9/12/2019 11:17:03,47.89,47.88,48.74,48.63,48.28,48.23,1.0040,1.0240,0.8500,0.8580,0.7790,0.7790,778,1027,12SEP2019:11:24:36,12.3,9/12/2019 11:26:34,6.0,25,27.5600,5370,9/12/2019 11:23:01,5280,9/12/2019 11:15:26,5317,14.4,50.39,50.38,50.39,50.4,9/12/2019 11:22:17,9/12/2019 11:22:17,9/12/2019 11:22:17,9/12/2019 11:22:17,50.03,50.03,9/12/2019 11:22:30,9/12/2019 11:22:29,46.9,46.9,46.9,46.9,9/12/2019 11:17:07,9/12/2019 11:17:07,9/12/2019 11:17:07,9/12/2019 11:17:07,46.8,46.8,9/12/2019 11:17:24,9/12/2019 11:17:23,48.27,48.27,48.27,48.27,48.24,48.24,0.778,0.777,0.778,0.779,0.706,0.706
9/12/2019 11:45:00,15min,Peter Sinks,UCC,270,48.6,50.4,47.6,52.00,52.21,51.13,50.99,9/12/2019 11:36:11,9/12/2019 11:36:11,9/12/2019 11:36:15,9/12/2019 11:34:58,50.79,50.73,9/12/2019 11:31:52,9/12/2019 11:31:52,46.45,46.43,47.87,47.85,9/12/2019 11:32:12,9/12/2019 11:35:24,9/12/2019 11:32:27,9/12/2019 11:35:40,47.40,47.35,9/12/2019 11:35:39,9/12/2019 11:35:39,48.42,48.42,49.35,49.29,48.86,48.81,1.1110,1.1310,0.6980,0.6900,0.7070,0.7080,904,926,12SEP2019:11:34:48,10.5,9/12/2019 11:37:21,5.2,3,32.6700,5340,9/12/2019 11:30:27,5280,9/12/2019 11:34:03,5313,14.4,50.62,50.62,50.63,50.64,9/12/2019 11:36:22,9/12/2019 11:36:22,9/12/2019 11:36:22,9/12/2019 11:36:22,50.11,50.11,9/12/2019 11:35:16,9/12/2019 11:35:15,47.48,47.5,47.48,47.47,9/12/2019 11:35:34,9/12/2019 11:35:33,9/12/2019 11:35:33,9/12/2019 11:35:33,47.79,47.78,9/12/2019 11:35:49,9/12/2019 11:35:48,48.87,48.87,48.87,48.87,48.82,48.83,0.685,0.681,0.685,0.689,0.544,0.544
9/12/2019 12:00:00,15min,Peter Sinks,UCC,270,49.3,51.7,47.7,54.18,54.30,52.47,52.45,9/12/2019 11:50:16,9/12/2019 11:50:16,9/12/2019 11:51:23,9/12/2019 11:51:23,52.22,52.17,9/12/2019 11:51:23,9/12/2019 11:51:23,46.81,46.85,48.03,47.89,9/12/2019 11:52:30,9/12/2019 11:52:30,9/12/2019 11:48:46,9/12/2019 11:48:46,47.33,47.28,9/12/2019 11:52:37,9/12/2019 11:52:37,49.15,49.16,49.94,49.86,49.55,49.50,1.2670,1.2790,0.8520,0.8560,1.0050,1.0050,748,1121,12SEP2019:11:56:14,15.6,9/12/2019 11:54:07,4.3,41,45.4100,5430,9/12/2019 11:54:01,5280,9/12/2019 11:45:09,5306,14.3,51.97,51.96,51.97,51.98,9/12/2019 11:51:25,9/12/2019 11:51:25,9/12/2019 11:51:25,9/12/2019 11:51:25,51.39,51.39,9/12/2019 11:51:34,9/12/2019 11:51:33,47.85,47.84,47.85,47.85,9/12/2019 11:48:58,9/12/2019 11:48:57,9/12/2019 11:48:57,9/12/2019 11:48:57,47.54,47.54,9/12/2019 11:52:48,9/12/2019 11:52:47,49.52,49.52,49.52,49.52,49.51,49.51,0.895,0.893,0.895,0.897,0.902,0.902
9/12/2019 12:15:00,15min,Peter Sinks,UCC,270,49.4,51.6,48.0,52.92,52.89,52.07,51.95,9/12/2019 12:10:10,9/12/2019 12:10:10,9/12/2019 12:10:47,9/12/2019 12:10:47,52.29,52.24,9/12/2019 12:10:47,9/12/2019 12:10:47,47.46,47.46,47.76,47.68,9/12/2019 12:06:42,9/12/2019 12:06:42,9/12/2019 12:07:02,9/12/2019 12:07:02,48.08,48.03,9/12/2019 12:00:42,9/12/2019 12:00:42,49.22,49.22,49.61,49.55,49.62,49.57,1.1150,1.1100,0.9560,0.9590,0.9100,0.9100,645,1119,12SEP2019:12:05:05,13.8,9/12/2019 12:05:54,6.3,24,40.7900,5340,9/12/2019 12:01:43,5250,9/12/2019 12:05:26,5299,14.3,51.74,51.72,51.74,51.75,9/12/2019 12:10:53,9/12/2019 12:10:52,9/12/2019 12:10:52,9/12/2019 12:10:52,51.45,51.45,9/12/2019 12:11:03,9/12/2019 12:11:03,47.79,47.79,47.79,47.78,9/12/2019 12:07:08,9/12/2019 12:07:08,9/12/2019 12:07:07,9/12/2019 12:07:07,48.29,48.29,9/12/2019 12:00:53,9/12/2019 12:00:53,49.39,49.39,49.4,49.4,49.58,49.58,0.913,0.911,0.914,0.916,0.809,0.809
9/12/2019 12:30:00,15min,Peter Sinks,UCC,270,49.5,51.4,48.7,52.69,52.68,52.22,52.20,9/12/2019 12:19:56,9/12/2019 12:19:56,9/12/2019 12:19:56,9/12/2019 12:19:56,51.85,51.80,9/12/2019 12:19:56,9/12/2019 12:19:56,47.50,47.43,48.55,48.47,9/12/2019 12:15:39,9/12/2019 12:15:39,9/12/2019 12:23:04,9/12/2019 12:23:04,48.61,48.56,9/12/2019 12:16:23,9/12/2019 12:16:23,49.31,49.32,49.78,49.72,49.72,49.67,0.8690,0.8740,0.7770,0.7750,0.6550,0.6550,605,1048,12SEP2019:12:18:33,13.6,9/12/2019 12:15:12,4.5,37,43.0800,5340,9/12/2019 12:16:07,5130,9/12/2019 12:20:34,5189,13.9,51.53,51.52,51.53,51.55,9/12/2019 12:19:59,9/12/2019 12:19:58,9/12/2019 12:19:58,9/12/2019 12:19:58,51.22,51.22,9/12/2019 12:15:11,9/12/2019 12:15:11,48.47,48.48,48.47,48.47,9/12/2019 12:29:19,9/12/2019 12:29:19,9/12/2019 12:29:19,9/12/2019 12:29:19,48.89,48.89,9/12/2019 12:29:35,9/12/2019 12:29:34,49.55,49.55,49.55,49.54,49.72,49.72,0.698,0.696,0.697,0.698,0.597,0.597
9/12/2019 12:45:00,15min,Peter Sinks,UCC,270,50.2,52.2,48.6,53.45,53.44,52.71,52.69,9/12/2019 12:35:58,9/12/2019 12:35:58,9/12/2019 12:39:57,9/12/2019 12:39:57,52.77,52.72,9/12/2019 12:36:00,9/12/2019 12:36:00,47.85,47.87,49.17,49.14,9/12/2019 12:31:52,9/12/2019 12:31:52,9/12/2019 12:32:13,9/12/2019 12:32:13,48.48,48.42,9/12/2019 12:32:01,9/12/2019 12:32:01,49.97,49.97,50.75,50.69,50.43,50.37,1.1960,1.2000,0.9360,0.9300,1.0080,1.0080,748,1049,12SEP2019:12:33:43,12.5,9/12/2019 12:40:44,4.5,6,31.5500,5220,9/12/2019 12:31:04,5130,9/12/2019 12:39:04,5177,13.9,52.34,52.32,52.34,52.35,9/12/2019 12:36:03,9/12/2019 12:36:03,9/12/2019 12:36:03,9/12/2019 12:36:03,51.99,51.99,9/12/2019 12:36:15,9/12/2019 12:36:15,48.63,48.63,48.63,48.63,9/12/2019 12:32:06,9/12/2019 12:32:05,9/12/2019 12:32:05,9/12/2019 12:32:05,48.57,48.57,9/12/2019 12:32:21,9/12/2019 12:32:20,50.34,50.34,50.34,50.34,50.39,50.39,0.956,0.955,0.956,0.957,0.95,0.95
9/12/2019 13:00:00,15min,Peter Sinks,UCC,270,50.1,52.0,49.2,53.54,53.70,52.63,52.54,9/12/2019 12:46:41,9/12/2019 12:46:41,9/12/2019 12:45:39,9/12/2019 12:45:39,52.33,52.28,9/12/2019 12:46:07,9/12/2019 12:46:07,48.34,48.28,49.12,49.04,9/12/2019 12:50:14,9/12/2019 12:49:48,9/12/2019 12:55:12,9/12/2019 12:55:12,49.04,48.98,9/12/2019 12:50:14,9/12/2019 12:50:14,49.93,49.92,50.61,50.55,50.38,50.33,0.9780,0.9930,0.7750,0.7750,0.7250,0.7250,697,1027,12SEP2019:12:52:31,12.5,9/12/2019 12:49:01,4.9,15,42.2800,5220,9/12/2019 12:51:07,5130,9/12/2019 12:53:40,5172,13.9,52.19,52.17,52.19,52.21,9/12/2019 12:45:41,9/12/2019 12:45:40,9/12/2019 12:45:40,9/12/2019 12:45:40,51.82,51.82,9/12/2019 12:46:15,9/12/2019 12:46:14,49.09,49.09,49.09,49.09,9/12/2019 12:58:21,9/12/2019 12:58:20,9/12/2019 12:58:20,9/12/2019 12:58:20,49.32,49.32,9/12/2019 12:50:24,9/12/2019 12:50:23,50.26,50.26,50.26,50.26,50.36,50.36,0.704,0.703,0.704,0.706,0.633,0.633
9/12/2019 13:15:00,15min,Peter Sinks,UCC,270,51.3,53.5,49.3,54.43,54.51,53.69,53.68,9/12/2019 13:08:36,9/12/2019 13:08:36,9/12/2019 13:08:45,9/12/2019 13:08:45,53.87,53.82,9/12/2019 13:11:07,9/12/2019 13:11:07,48.77,48.80,49.24,49.20,9/12/2019 13:00:22,9/12/2019 13:00:38,9/12/2019 13:00:30,9/12/2019 13:00:28,49.41,49.36,9/12/2019 13:00:36,9/12/2019 13:00:36,51.06,51.08,51.42,51.38,51.55,51.50,1.2590,1.2550,1.0060,1.0190,1.0660,1.0670,815,960,12SEP2019:13:00:49,12.5,9/12/2019 13:12:57,5.2,91,74.1700,5190,9/12/2019 13:00:01,5130,9/12/2019 13:01:01,5166,13.9,53.48,53.47,53.48,53.5,9/12/2019 13:08:46,9/12/2019 13:08:46,9/12/2019 13:08:46,9/12/2019 13:08:46,53.47,53.47,9/12/2019 13:11:22,9/12/2019 13:11:21,49.04,49.04,49.04,49.04,9/12/2019 13:00:41,9/12/2019 13:00:41,9/12/2019 13:00:41,9/12/2019 13:00:41,49.5,49.5,9/12/2019 13:00:50,9/12/2019 13:00:50,51.21,51.21,51.21,51.21,51.51,51.51,1.023,1.021,1.023,1.024,1.014,1.014
9/12/2019 13:30:00,15min,Peter Sinks,UCC,270,51.1,53.8,49.7,56.16,56.15,55.02,54.88,9/12/2019 13:25:40,9/12/2019 13:25:40,9/12/2019 13:25:40,9/12/2019 13:25:40,54.21,54.16,9/12/2019 13:25:42,9/12/2019 13:25:42,48.79,48.76,49.59,49.53,9/12/2019 13:17:55,9/12/2019 13:17:54,9/12/2019 13:29:47,9/12/2019 13:29:47,49.82,49.77,9/12/2019 13:16:32,9/12/2019 13:16:32,50.86,50.85,51.62,51.60,51.40,51.35,1.1000,1.1180,0.8150,0.8060,0.8000,0.8000,680,936,12SEP2019:13:25:45,13.2,9/12/2019 13:29:10,6.7,345,26.3800,5220,9/12/2019 13:19:51,5100,9/12/2019 13:29:02,5163,13.9,53.98,53.97,53.97,53.98,9/12/2019 13:25:52,9/12/2019 13:25:52,9/12/2019 13:25:52,9/12/2019 13:25:51,53.55,53.55,9/12/2019 13:26:07,9/12/2019 13:26:06,49.54,49.54,49.54,49.54,9/12/2019 13:29:59,9/12/2019 13:29:58,9/12/2019 13:29:58,9/12/2019 13:29:58,49.95,49.95,9/12/2019 13:16:40,9/12/2019 13:16:39,51.26,51.26,51.25,51.25,51.39,51.39,0.775,0.773,0.775,0.778,0.676,0.677
9/12/2019 13:45:00,15min,Peter Sinks,UCC,270,51.2,53.8,49.5,55.33,55.33,54.23,54.33,9/12/2019 13:42:55,9/12/2019 13:42:55,9/12/2019 13:42:57,9/12/2019 13:42:57,54.46,54.41,9/12/2019 13:42:57,9/12/2019 13:42:57,49.06,49.05,49.42,49.37,9/12/2019 13:30:46,9/12/2019 13:30:51,9/12/2019 13:30:33,9/12/2019 13:30:33,49.63,49.58,9/12/2019 13:30:33,9/12/2019 13:30:33,50.87,50.92,51.04,51.00,51.45,51.40,1.1550,1.1580,0.8940,0.9100,0.9370,0.9370,795,907,12SEP2019:13:32:11,12.9,9/12/2019 13:35:17,5.4,113,47.3000,5250,9/12/2019 13:35:29,5130,9/12/2019 13:30:02,5161,13.9,54.02,54,54.02,54.03,9/12/2019 13:43:03,9/12/2019 13:43:02,9/12/2019 13:43:02,9/12/2019 13:43:02,53.5,53.5,9/12/2019 13:43:15,9/12/2019 13:43:15,49.3,49.3,49.3,49.3,9/12/2019 13:30:42,9/12/2019 13:30:43,9/12/2019 13:30:42,9/12/2019 13:30:41,49.63,49.63,9/12/2019 13:31:02,9/12/2019 13:31:01,50.94,50.94,50.94,50.94,51.39,51.39,0.909,0.907,0.909,0.91,0.878,0.878
9/12/2019 14:00:00,15min,Peter Sinks,UCC,270,51.9,54.7,50.4,55.90,55.89,54.80,54.84,9/12/2019 13:45:58,9/12/2019 13:45:58,9/12/2019 13:45:58,9/12/2019 13:45:58,55.44,55.39,9/12/2019 13:45:59,9/12/2019 13:45:59,49.84,49.71,49.99,49.95,9/12/2019 13:51:16,9/12/2019 13:51:14,9/12/2019 13:51:17,9/12/2019 13:51:16,50.40,50.35,9/12/2019 13:51:18,9/12/2019 13:51:18,51.65,51.66,51.88,51.83,52.17,52.11,1.1860,1.2100,0.9740,0.9880,0.9850,0.9850,865,878,12SEP2019:13:55:29,11.2,9/12/2019 13:55:13,5.3,53,51.0200,5190,9/12/2019 13:45:57,5130,9/12/2019 13:45:01,5155,13.8,54.55,54.55,54.56,54.56,9/12/2019 13:46:05,9/12/2019 13:46:04,9/12/2019 13:46:04,9/12/2019 13:46:04,54.94,54.95,9/12/2019 13:46:09,9/12/2019 13:46:08,50.02,50.02,50.02,50.01,9/12/2019 13:51:21,9/12/2019 13:51:21,9/12/2019 13:51:21,9/12/2019 13:51:21,50.73,50.73,9/12/2019 13:51:36,9/12/2019 13:51:35,51.75,51.75,51.75,51.75,52.12,52.12,0.948,0.947,0.949,0.95,0.89,0.891
9/12/2019 14:15:00,15min,Peter Sinks,UCC,270,52.1,54.2,50.6,55.48,55.61,54.85,54.80,9/12/2019 14:06:56,9/12/2019 14:06:56,9/12/2019 14:06:57,9/12/2019 14:06:57,54.78,54.72,9/12/2019 14:06:56,9/12/2019 14:06:56,49.70,49.69,50.63,50.71,9/12/2019 14:06:00,9/12/2019 14:05:30,9/12/2019 14:05:30,9/12/2019 14:05:30,50.56,50.51,9/12/2019 14:06:04,9/12/2019 14:06:04,51.85,51.85,52.58,52.56,52.41,52.36,1.1730,1.1860,0.8420,0.8260,0.8560,0.8560,864,878,12SEP2019:14:14:05,9.6,9/12/2019 14:11:23,4.0,1,45.5300,5190,9/12/2019 14:00:07,5100,9/12/2019 14:11:23,5152,13.8,54.34,54.32,54.34,54.35,9/12/2019 14:06:59,9/12/2019 14:06:58,9/12/2019 14:06:58,9/12/2019 14:06:58,53.97,53.97,9/12/2019 14:07:12,9/12/2019 14:07:11,50.44,50.44,50.44,50.44,9/12/2019 14:06:08,9/12/2019 14:06:08,9/12/2019 14:06:08,9/12/2019 14:06:08,50.75,50.75,9/12/2019 14:06:21,9/12/2019 14:06:20,52.2,52.2,52.2,52.2,52.39,52.39,0.834,0.832,0.834,0.836,0.74,0.74
9/12/2019 14:30:00,15min,Peter Sinks,UCC,270,52.1,53.8,50.8,54.82,54.81,54.29,54.26,9/12/2019 14:16:32,9/12/2019 14:16:32,9/12/2019 14:16:32,9/12/2019 14:16:32,54.25,54.20,9/12/2019 14:28:27,9/12/2019 14:28:27,50.01,49.99,50.94,50.99,9/12/2019 14:20:22,9/12/2019 14:26:32,9/12/2019 14:27:24,9/12/2019 14:27:24,50.72,50.66,9/12/2019 14:20:33,9/12/2019 14:20:33,51.82,51.81,52.50,52.47,52.35,52.29,0.9860,1.0000,0.7480,0.7510,0.7220,0.7220,742,872,12SEP2019:14:15:01,19.3,9/12/2019 14:24:53,6.3,14,44.6900,5190,9/12/2019 14:28:15,5070,9/12/2019 14:25:02,5141,13.8,53.86,53.86,53.86,53.86,9/12/2019 14:24:47,9/12/2019 14:24:47,9/12/2019 14:24:47,9/12/2019 14:24:47,53.71,53.71,9/12/2019 14:24:55,9/12/2019 14:24:54,50.6,50.6,50.6,50.6,9/12/2019 14:20:33,9/12/2019 14:20:33,9/12/2019 14:20:33,9/12/2019 14:20:33,51.03,51.03,9/12/2019 14:20:43,9/12/2019 14:20:42,52.15,52.15,52.15,52.15,52.32,52.32,0.709,0.708,0.709,0.711,0.622,0.622
9/12/2019 14:45:00,15min,Peter Sinks,UCC,270,52.2,53.5,51.1,54.22,54.25,53.76,53.83,9/12/2019 14:32:16,9/12/2019 14:32:16,9/12/2019 14:32:19,9/12/2019 14:32:17,54.03,53.97,9/12/2019 14:32:19,9/12/2019 14:32:19,50.26,50.27,50.46,50.36,9/12/2019 14:34:55,9/12/2019 14:34:55,9/12/2019 14:32:48,9/12/2019 14:32:48,51.32,51.27,9/12/2019 14:33:04,9/12/2019 14:33:04,51.91,51.96,52.17,52.13,52.50,52.45,0.8570,0.8540,0.6220,0.6400,0.5920,0.5920,737,774,12SEP2019:14:30:01,17.1,9/12/2019 14:31:44,4.3,115,57.1700,5220,9/12/2019 14:31:45,5100,9/12/2019 14:32:18,5143,13.8,53.46,53.46,53.47,53.47,9/12/2019 14:30:01,9/12/2019 14:30:01,9/12/2019 14:30:01,9/12/2019 14:30:01,53.62,53.62,9/12/2019 14:32:28,9/12/2019 14:32:28,50.61,50.61,50.61,50.61,9/12/2019 14:32:55,9/12/2019 14:32:54,9/12/2019 14:32:54,9/12/2019 14:32:54,51.5,51.5,9/12/2019 14:33:17,9/12/2019 14:33:16,52.05,52.05,52.05,52.05,52.49,52.49,0.587,0.586,0.587,0.588,0.51,0.51
9/12/2019 15:00:00,15min,Peter Sinks,UCC,270,52.7,55.7,51.0,57.66,57.68,55.79,55.88,9/12/2019 14:56:56,9/12/2019 14:56:55,9/12/2019 14:56:57,9/12/2019 14:56:57,56.30,56.24,9/12/2019 14:56:57,9/12/2019 14:56:57,50.05,50.04,51.23,51.20,9/12/2019 14:50:53,9/12/2019 14:50:53,9/12/2019 14:50:14,9/12/2019 14:50:14,50.80,50.75,9/12/2019 14:50:52,9/12/2019 14:50:52,52.39,52.40,53.07,53.05,52.95,52.90,1.3640,1.3680,1.0590,1.0600,1.1630,1.1640,696,718,12SEP2019:14:45:01,12.5,9/12/2019 14:48:42,3.6,8,80.5000,5160,9/12/2019 14:45:01,5070,9/12/2019 14:48:44,5135,13.8,55.64,55.62,55.64,55.66,9/12/2019 14:57:04,9/12/2019 14:57:04,9/12/2019 14:57:03,9/12/2019 14:57:03,55.67,55.67,9/12/2019 14:57:24,9/12/2019 14:57:23,50.94,50.95,50.95,50.94,9/12/2019 14:51:24,9/12/2019 14:51:24,9/12/2019 14:51:24,9/12/2019 14:51:23,50.99,50.99,9/12/2019 14:51:08,9/12/2019 14:51:07,52.73,52.73,52.73,52.73,52.9,52.9,1.093,1.092,1.094,1.095,1.091,1.092
9/12/2019 15:15:00,15min,Peter Sinks,UCC,270,52.6,55.2,51.6,56.18,56.19,55.66,55.66,9/12/2019 15:04:49,9/12/2019 15:04:49,9/12/2019 15:11:28,9/12/2019 15:11:28,55.54,55.49,9/12/2019 15:04:58,9/12/2019 15:04:58,50.63,50.70,51.49,51.45,9/12/2019 15:12:49,9/12/2019 15:13:28,9/12/2019 15:03:11,9/12/2019 15:03:12,51.56,51.50,9/12/2019 15:06:51,9/12/2019 15:06:51,52.38,52.39,53.44,53.41,52.93,52.88,1.1680,1.1770,0.9490,0.9620,0.9040,0.9040,658,683,12SEP2019:15:00:05,8.8,9/12/2019 15:12:10,3.4,30,57.4500,5190,9/12/2019 15:00:49,5100,9/12/2019 15:00:01,5133,13.8,55.07,55.07,55.07,55.07,9/12/2019 15:05:01,9/12/2019 15:05:01,9/12/2019 15:05:01,9/12/2019 15:05:00,55.25,55.25,9/12/2019 15:05:20,9/12/2019 15:05:19,51.34,51.34,51.34,51.34,9/12/2019 15:12:54,9/12/2019 15:12:54,9/12/2019 15:12:54,9/12/2019 15:12:54,51.81,51.81,9/12/2019 15:03:37,9/12/2019 15:03:37,52.89,52.89,52.89,52.89,52.9,52.9,0.864,0.863,0.865,0.867,0.803,0.803
9/12/2019 15:30:00,15min,Peter Sinks,UCC,270,52.5,54.4,51.6,55.66,55.78,54.83,54.84,9/12/2019 15:21:37,9/12/2019 15:21:37,9/12/2019 15:18:21,9/12/2019 15:18:21,54.49,54.44,9/12/2019 15:18:24,9/12/2019 15:18:24,50.55,50.56,51.39,51.32,9/12/2019 15:24:20,9/12/2019 15:24:20,9/12/2019 15:16:52,9/12/2019 15:16:52,51.41,51.35,9/12/2019 15:19:32,9/12/2019 15:19:32,52.20,52.19,53.16,53.12,52.74,52.69,0.8820,0.8970,0.8090,0.8210,0.6420,0.6420,625,644,12SEP2019:15:19:55,11.4,9/12/2019 15:19:17,5.0,29,29.8900,5160,9/12/2019 15:15:07,5100,9/12/2019 15:15:04,5128,13.8,54.62,54.56,54.55,54.54,9/12/2019 15:15:01,9/12/2019 15:15:01,9/12/2019 15:15:01,9/12/2019 15:15:01,54.18,54.19,9/12/2019 15:15:09,9/12/2019 15:15:09,51.41,51.42,51.42,51.41,9/12/2019 15:16:56,9/12/2019 15:16:56,9/12/2019 15:16:56,9/12/2019 15:16:56,51.83,51.83,9/12/2019 15:19:47,9/12/2019 15:19:46,52.69,52.69,52.69,52.69,52.75,52.75,0.687,0.684,0.686,0.688,0.558,0.558
9/12/2019 15:45:00,15min,Peter Sinks,UCC,270,52.2,53.9,51.5,54.71,54.83,54.97,54.95,9/12/2019 15:43:41,9/12/2019 15:43:41,9/12/2019 15:32:41,9/12/2019 15:32:40,54.11,54.06,9/12/2019 15:33:02,9/12/2019 15:33:02,50.47,50.37,51.42,51.36,9/12/2019 15:36:43,9/12/2019 15:36:43,9/12/2019 15:35:53,9/12/2019 15:35:53,51.18,51.13,9/12/2019 15:36:52,9/12/2019 15:36:52,51.94,51.90,53.48,53.44,52.43,52.38,0.7880,0.8100,0.6940,0.6980,0.5970,0.5970,568,592,12SEP2019:15:30:01,9.4,9/12/2019 15:40:12,4.5,15,21.8700,5190,9/12/2019 15:30:22,5100,9/12/2019 15:30:05,5123,13.7,54.15,54.14,54.15,54.15,9/12/2019 15:32:49,9/12/2019 15:32:49,9/12/2019 15:32:49,9/12/2019 15:32:49,53.72,53.72,9/12/2019 15:33:07,9/12/2019 15:33:06,51.62,51.64,51.63,51.62,9/12/2019 15:35:57,9/12/2019 15:35:57,9/12/2019 15:35:57,9/12/2019 15:35:56,51.28,51.28,9/12/2019 15:37:12,9/12/2019 15:37:11,52.68,52.68,52.68,52.68,52.4,52.4,0.593,0.592,0.593,0.595,0.528,0.529
9/12/2019 16:00:00,15min,Peter Sinks,UCC,270,52.6,54.3,51.9,55.00,55.07,55.02,54.95,9/12/2019 15:47:25,9/12/2019 15:47:25,9/12/2019 15:47:26,9/12/2019 15:47:26,54.64,54.59,9/12/2019 15:47:26,9/12/2019 15:47:26,51.10,51.01,52.18,52.12,9/12/2019 15:45:22,9/12/2019 15:54:21,9/12/2019 15:57:31,9/12/2019 15:54:22,51.78,51.73,9/12/2019 15:45:34,9/12/2019 15:45:34,52.38,52.35,53.55,53.53,52.87,52.82,0.8310,0.8590,0.6070,0.6170,0.6490,0.6490,523,545,12SEP2019:15:45:01,13.8,9/12/2019 15:50:09,5.4,15,34.9300,5160,9/12/2019 15:46:07,5070,9/12/2019 15:49:55,5127,13.7,54.46,54.46,54.47,54.47,9/12/2019 15:47:35,9/12/2019 15:47:34,9/12/2019 15:47:34,9/12/2019 15:47:34,54.15,54.15,9/12/2019 15:47:44,9/12/2019 15:47:43,51.82,51.82,51.82,51.82,9/12/2019 15:54:30,9/12/2019 15:54:30,9/12/2019 15:54:30,9/12/2019 15:54:29,51.96,51.96,9/12/2019 15:45:41,9/12/2019 15:45:41,52.96,52.96,52.96,52.96,52.83,52.83,0.577,0.575,0.577,0.579,0.569,0.569
9/12/2019 16:15:00,15min,Peter Sinks,UCC,270,52.5,54.1,51.9,55.47,55.54,55.16,55.14,9/12/2019 16:08:42,9/12/2019 16:08:42,9/12/2019 16:01:40,9/12/2019 16:01:40,54.56,54.51,9/12/2019 16:08:43,9/12/2019 16:08:43,50.88,50.84,51.94,51.93,9/12/2019 16:07:13,9/12/2019 16:07:13,9/12/2019 16:14:24,9/12/2019 16:12:35,51.86,51.80,9/12/2019 16:08:17,9/12/2019 16:08:17,52.26,52.25,53.52,53.48,52.78,52.72,0.7780,0.7970,0.6350,0.6240,0.4810,0.4810,475,499,12SEP2019:16:00:02,11.0,9/12/2019 16:12:29,4.2,9,34.9900,5190,9/12/2019 16:14:48,5100,9/12/2019 16:00:10,5133,13.8,54.45,54.45,54.46,54.47,9/12/2019 16:08:47,9/12/2019 16:08:46,9/12/2019 16:08:46,9/12/2019 16:08:46,53.76,53.76,9/12/2019 16:01:49,9/12/2019 16:01:49,51.71,51.72,51.71,51.7,9/12/2019 16:14:27,9/12/2019 16:14:27,9/12/2019 16:14:26,9/12/2019 16:14:26,52.09,52.09,9/12/2019 16:02:46,9/12/2019 16:02:45,52.88,52.88,52.88,52.88,52.77,52.77,0.511,0.51,0.512,0.513,0.34,0.34
9/12/2019 16:30:00,15min,Peter Sinks,UCC,270,52.3,53.6,51.6,54.76,54.84,54.45,54.41,9/12/2019 16:15:43,9/12/2019 16:15:42,9/12/2019 16:16:11,9/12/2019 16:16:05,53.74,53.68,9/12/2019 16:15:45,9/12/2019 16:15:45,50.84,50.79,51.63,51.59,9/12/2019 16:23:54,9/12/2019 16:22:55,9/12/2019 16:19:55,9/12/2019 16:19:55,51.56,51.50,9/12/2019 16:22:57,9/12/2019 16:22:57,52.03,52.03,53.09,53.05,52.53,52.48,0.6180,0.6390,0.6440,0.6450,0.4480,0.4480,423,451,12SEP2019:16:15:01,14.7,9/12/2019 16:28:50,5.2,14,35.4300,5160,9/12/2019 16:15:03,5100,9/12/2019 16:15:09,5131,13.8,53.77,53.75,53.77,53.79,9/12/2019 16:15:56,9/12/2019 16:15:55,9/12/2019 16:15:55,9/12/2019 16:15:55,53.47,53.47,9/12/2019 16:16:10,9/12/2019 16:16:10,51.56,51.56,51.56,51.55,9/12/2019 16:19:58,9/12/2019 16:19:58,9/12/2019 16:19:57,9/12/2019 16:19:57,51.68,51.68,9/12/2019 16:23:26,9/12/2019 16:23:26,52.55,52.55,52.55,52.55,52.49,52.5,0.488,0.486,0.487,0.489,0.371,0.371
9/12/2019 16:45:00,15min,Peter Sinks,UCC,270,52.2,53.3,51.7,53.68,53.74,54.25,54.22,9/12/2019 16:35:07,9/12/2019 16:35:07,9/12/2019 16:37:48,9/12/2019 16:37:48,53.59,53.53,9/12/2019 16:35:11,9/12/2019 16:35:11,50.84,50.87,51.91,51.83,9/12/2019 16:30:06,9/12/2019 16:30:06,9/12/2019 16:32:24,9/12/2019 16:43:53,51.56,51.50,9/12/2019 16:38:25,9/12/2019 16:38:25,51.92,51.91,53.19,53.15,52.41,52.36,0.5370,0.5520,0.5070,0.5040,0.3960,0.3960,368,396,12SEP2019:16:30:02,8.3,9/12/2019 16:31:23,4.9,26,33.5300,5160,9/12/2019 16:30:08,5100,9/12/2019 16:30:25,5133,13.8,53.48,53.47,53.48,53.49,9/12/2019 16:37:48,9/12/2019 16:37:48,9/12/2019 16:37:48,9/12/2019 16:37:48,53.15,53.15,9/12/2019 16:35:26,9/12/2019 16:35:25,51.63,51.63,51.63,51.62,9/12/2019 16:44:04,9/12/2019 16:44:04,9/12/2019 16:44:03,9/12/2019 16:44:03,51.77,51.77,9/12/2019 16:39:36,9/12/2019 16:39:36,52.54,52.54,52.54,52.54,52.39,52.39,0.346,0.344,0.346,0.347,0.338,0.338
9/12/2019 17:00:00,15min,Peter Sinks,UCC,270,52.0,53.3,51.4,53.92,53.91,54.07,54.01,9/12/2019 16:51:29,9/12/2019 16:51:28,9/12/2019 16:51:29,9/12/2019 16:51:29,53.89,53.84,9/12/2019 16:51:29,9/12/2019 16:51:29,50.70,50.66,51.53,51.53,9/12/2019 16:57:21,9/12/2019 16:59:42,9/12/2019 16:57:22,9/12/2019 16:57:22,51.40,51.35,9/12/2019 16:59:42,9/12/2019 16:59:42,51.77,51.77,52.83,52.81,52.28,52.23,0.5420,0.5550,0.5400,0.5280,0.3700,0.3700,318,343,12SEP2019:16:45:01,11.2,9/12/2019 16:57:06,5.1,6,31.6500,5160,9/12/2019 16:45:31,5100,9/12/2019 16:45:02,5133,13.8,53.56,53.55,53.56,53.57,9/12/2019 16:51:32,9/12/2019 16:51:32,9/12/2019 16:51:32,9/12/2019 16:51:32,53.12,53.12,9/12/2019 16:51:36,9/12/2019 16:51:35,51.23,51.23,51.23,51.23,9/12/2019 16:57:30,9/12/2019 16:57:29,9/12/2019 16:57:29,9/12/2019 16:57:29,51.61,51.61,9/12/2019 16:59:53,9/12/2019 16:59:52,52.3,52.3,52.3,52.3,52.27,52.27,0.416,0.415,0.415,0.416,0.295,0.295
9/12/2019 17:15:00,15min,Peter Sinks,UCC,270,51.6,52.6,51.1,52.69,52.71,53.50,53.47,9/12/2019 17:04:45,9/12/2019 17:04:45,9/12/2019 17:05:06,9/12/2019 17:05:06,52.68,52.63,9/12/2019 17:05:04,9/12/2019 17:05:04,50.47,50.52,51.20,51.20,9/12/2019 17:13:34,9/12/2019 17:13:35,9/12/2019 17:14:48,9/12/2019 17:08:23,51.18,51.12,9/12/2019 17:13:46,9/12/2019 17:13:46,51.32,51.31,52.57,52.54,51.82,51.77,0.4200,0.4280,0.5870,0.5890,0.3470,0.3470,266,294,12SEP2019:17:00:02,14.0,9/12/2019 17:06:07,5.3,13,22.6800,5160,9/12/2019 17:00:29,5100,9/12/2019 17:00:11,5136,13.8,52.73,52.73,52.73,52.73,9/12/2019 17:05:09,9/12/2019 17:05:09,9/12/2019 17:05:09,9/12/2019 17:05:16,52.53,52.53,9/12/2019 17:05:19,9/12/2019 17:05:18,50.97,50.97,50.97,50.96,9/12/2019 17:14:57,9/12/2019 17:14:56,9/12/2019 17:14:56,9/12/2019 17:14:56,51.32,51.32,9/12/2019 17:14:08,9/12/2019 17:14:07,51.95,51.95,51.95,51.95,51.8,51.8,0.423,0.422,0.423,0.424,0.307,0.307
9/12/2019 17:30:00,15min,Peter Sinks,UCC,270,51.5,52.9,50.9,53.10,53.20,53.90,53.90,9/12/2019 17:17:01,9/12/2019 17:17:01,9/12/2019 17:17:21,9/12/2019 17:17:21,53.05,53.00,9/12/2019 17:17:20,9/12/2019 17:17:20,50.15,50.22,50.83,50.75,9/12/2019 17:28:04,9/12/2019 17:28:04,9/12/2019 17:30:00,9/12/2019 17:28:35,50.80,50.75,9/12/2019 17:28:09,9/12/2019 17:28:09,51.26,51.31,51.88,51.83,51.78,51.73,0.5510,0.5440,0.7440,0.7500,0.4450,0.4450,215,242,12SEP2019:17:15:06,9.0,9/12/2019 17:28:53,3.4,103,58.3200,5190,9/12/2019 17:24:11,5100,9/12/2019 17:18:14,5141,13.8,53.1,53.09,53.1,53.1,9/12/2019 17:17:22,9/12/2019 17:17:22,9/12/2019 17:17:22,9/12/2019 17:17:21,52.72,52.72,9/12/2019 17:17:30,9/12/2019 17:17:30,50.67,50.67,50.67,50.66,9/12/2019 17:28:14,9/12/2019 17:28:14,9/12/2019 17:28:14,9/12/2019 17:28:14,51.11,51.11,9/12/2019 17:28:35,9/12/2019 17:28:34,51.57,51.57,51.57,51.57,51.76,51.76,0.587,0.586,0.587,0.587,0.407,0.407
9/12/2019 17:45:00,15min,Peter Sinks,UCC,270,50.3,51.0,49.7,50.72,50.76,50.92,50.84,9/12/2019 17:30:03,9/12/2019 17:30:03,9/12/2019 17:30:45,9/12/2019 17:30:45,51.25,51.19,9/12/2019 17:30:09,9/12/2019 17:30:09,49.28,49.27,49.59,49.57,9/12/2019 17:44:11,9/12/2019 17:44:10,9/12/2019 17:44:30,9/12/2019 17:44:29,49.88,49.83,9/12/2019 17:44:15,9/12/2019 17:44:15,50.07,50.08,50.19,50.17,50.57,50.52,0.2930,0.3100,0.3350,0.3160,0.2860,0.2860,48,190,12SEP2019:17:30:01,6.4,9/12/2019 17:30:15,1.4,126,73.6200,5160,9/12/2019 17:30:04,5070,9/12/2019 17:39:19,5113,13.6,50.77,50.77,50.77,50.77,9/12/2019 17:30:01,9/12/2019 17:30:01,9/12/2019 17:30:01,9/12/2019 17:30:01,51.31,51.31,9/12/2019 17:30:01,9/12/2019 17:30:01,49.5,49.5,49.5,49.5,9/12/2019 17:44:23,9/12/2019 17:44:23,9/12/2019 17:44:23,9/12/2019 17:44:23,49.97,49.96,9/12/2019 17:44:38,9/12/2019 17:44:37,50.14,50.14,50.14,50.14,50.56,50.56,0.303,0.303,0.303,0.303,0.283,0.282
9/12/2019 18:00:00,15min,Peter Sinks,UCC,270,49.3,50.2,47.7,50.07,50.03,50.05,50.04,9/12/2019 17:50:17,9/12/2019 17:50:22,9/12/2019 17:46:49,9/12/2019 17:46:48,50.55,50.50,9/12/2019 17:46:49,9/12/2019 17:46:49,46.94,46.95,47.59,47.61,9/12/2019 17:57:54,9/12/2019 17:57:54,9/12/2019 17:58:21,9/12/2019 17:58:21,47.76,47.71,9/12/2019 17:58:18,9/12/2019 17:58:18,49.11,49.10,49.14,49.14,49.59,49.54,0.7620,0.7560,0.5830,0.5840,0.7000,0.7000,24,26,12SEP2019:17:45:01,5.3,9/12/2019 17:47:53,1.5,28,58.1200,5100,9/12/2019 17:45:10,4980,9/12/2019 17:59:03,5044,13.4,50.02,50.02,50.02,50.02,9/12/2019 17:47:01,9/12/2019 17:47:00,9/12/2019 17:47:00,9/12/2019 17:47:00,50.41,50.41,9/12/2019 17:50:42,9/12/2019 17:50:41,47.44,47.45,47.44,47.44,9/12/2019 17:58:02,9/12/2019 17:58:02,9/12/2019 17:58:01,9/12/2019 17:58:01,47.86,47.86,9/12/2019 17:58:25,9/12/2019 17:58:25,49.13,49.13,49.13,49.13,49.57,49.57,0.637,0.637,0.637,0.638,0.667,0.666
9/12/2019 18:15:00,15min,Peter Sinks,UCC,270,48.5,49.7,46.8,49.69,49.66,49.42,49.44,9/12/2019 18:04:33,9/12/2019 18:04:33,9/12/2019 18:05:38,9/12/2019 18:05:38,50.16,50.11,9/12/2019 18:05:18,9/12/2019 18:05:18,45.97,45.96,47.08,47.08,9/12/2019 18:14:19,9/12/2019 18:14:21,9/12/2019 18:14:21,9/12/2019 18:14:18,46.62,46.57,9/12/2019 18:14:24,9/12/2019 18:14:24,48.25,48.23,48.26,48.26,48.73,48.67,0.7780,0.7710,0.4540,0.4610,0.6750,0.6750,19,21,12SEP2019:18:00:01,4.4,9/12/2019 18:04:57,1.1,62,31.8600,5070,9/12/2019 18:01:57,4920,9/12/2019 18:13:03,4978,13.2,49.5,49.5,49.5,49.5,9/12/2019 18:05:43,9/12/2019 18:05:43,9/12/2019 18:05:43,9/12/2019 18:05:42,49.99,49.99,9/12/2019 18:05:50,9/12/2019 18:05:50,46.69,46.69,46.69,46.68,9/12/2019 18:14:25,9/12/2019 18:14:24,9/12/2019 18:14:24,9/12/2019 18:14:24,47,46.99,9/12/2019 18:14:30,9/12/2019 18:14:30,48.26,48.26,48.26,48.26,48.73,48.73,0.572,0.571,0.572,0.573,0.628,0.628
9/12/2019 18:30:00,15min,Peter Sinks,UCC,270,45.4,47.9,42.9,48.05,48.02,47.76,47.81,9/12/2019 18:16:10,9/12/2019 18:16:10,9/12/2019 18:16:14,9/12/2019 18:16:14,48.20,48.15,9/12/2019 18:16:14,9/12/2019 18:16:14,41.92,41.92,43.21,43.31,9/12/2019 18:24:50,9/12/2019 18:24:50,9/12/2019 18:29:03,9/12/2019 18:29:05,42.78,42.73,9/12/2019 18:25:12,9/12/2019 18:25:12,45.23,45.21,45.45,45.47,45.70,45.64,1.5170,1.5070,1.3250,1.3250,1.4770,1.4770,13,16,12SEP2019:18:15:01,2.2,9/12/2019 18:15:52,0.8,282,51.0700,4980,9/12/2019 18:15:06,2970,9/12/2019 18:30:00,4907,13.0,47.81,47.8,47.81,47.81,9/12/2019 18:16:18,9/12/2019 18:16:18,9/12/2019 18:16:17,9/12/2019 18:16:17,47.93,47.93,9/12/2019 18:16:25,9/12/2019 18:16:24,42.87,42.88,42.87,42.86,9/12/2019 18:25:02,9/12/2019 18:25:02,9/12/2019 18:25:02,9/12/2019 18:25:02,42.85,42.85,9/12/2019 18:25:22,9/12/2019 18:25:21,45.38,45.37,45.37,45.37,45.74,45.73,1.393,1.392,1.392,1.393,1.456,1.456
9/12/2019 18:45:00,15min,Peter Sinks,UCC,270,42.7,45.0,40.5,44.99,44.93,44.69,44.72,9/12/2019 18:35:22,9/12/2019 18:35:22,9/12/2019 18:35:32,9/12/2019 18:35:30,45.30,45.25,9/12/2019 18:35:25,9/12/2019 18:35:25,39.88,39.85,40.61,40.58,9/12/2019 18:42:52,9/12/2019 18:42:52,9/12/2019 18:43:03,9/12/2019 18:42:54,40.49,40.44,9/12/2019 18:43:04,9/12/2019 18:43:04,42.52,42.49,42.76,42.78,42.89,42.83,1.2850,1.2710,1.0280,1.0240,1.2410,1.2410,7,10,12SEP2019:18:30:01,3.1,9/12/2019 18:34:08,0.8,273,33.1200,2550,9/12/2019 18:30:01,2460,9/12/2019 18:36:29,2491,13.0,44.8,44.8,44.8,44.8,9/12/2019 18:35:34,9/12/2019 18:35:34,9/12/2019 18:35:34,9/12/2019 18:35:34,45.1,45.1,9/12/2019 18:35:42,9/12/2019 18:35:41,40.35,40.35,40.35,40.34,9/12/2019 18:43:05,9/12/2019 18:43:04,9/12/2019 18:43:04,9/12/2019 18:43:04,40.64,40.64,9/12/2019 18:43:17,9/12/2019 18:43:17,42.65,42.65,42.65,42.65,42.87,42.87,1.117,1.116,1.117,1.117,1.228,1.228
9/12/2019 19:00:00,15min,Peter Sinks,UCC,270,40.3,42.9,39.0,42.92,42.81,42.37,42.31,9/12/2019 18:45:01,9/12/2019 18:45:01,9/12/2019 18:45:01,9/12/2019 18:45:01,43.26,43.21,9/12/2019 18:45:01,9/12/2019 18:45:01,38.32,38.30,39.30,39.31,9/12/2019 18:54:37,9/12/2019 18:54:37,9/12/2019 18:59:54,9/12/2019 18:59:50,38.84,38.78,9/12/2019 18:54:38,9/12/2019 18:54:38,40.09,40.06,40.34,40.36,40.48,40.43,1.0970,1.0860,0.7740,0.7720,1.0880,1.0880,2,3,12SEP2019:18:45:01,1.5,9/12/2019 18:45:58,0.1,322,21.9900,2490,9/12/2019 18:45:01,2460,9/12/2019 18:45:03,2478,12.9,42.6,42.6,42.6,42.61,9/12/2019 18:45:04,9/12/2019 18:45:04,9/12/2019 18:45:03,9/12/2019 18:45:03,43.12,43.12,9/12/2019 18:45:03,9/12/2019 18:45:03,39,39,39,39,9/12/2019 18:54:45,9/12/2019 18:54:45,9/12/2019 18:54:44,9/12/2019 18:54:44,38.94,38.94,9/12/2019 18:55:02,9/12/2019 18:55:01,40.24,40.24,40.24,40.24,40.52,40.52,0.928,0.927,0.927,0.927,1.113,1.112
9/12/2019 19:15:00,15min,Peter Sinks,UCC,270,38.9,40.5,36.9,40.89,40.87,40.31,40.27,9/12/2019 19:03:35,9/12/2019 19:03:35,9/12/2019 19:03:56,9/12/2019 19:03:56,40.93,40.88,9/12/2019 19:03:58,9/12/2019 19:03:58,36.31,36.32,37.60,37.69,9/12/2019 19:13:00,9/12/2019 19:13:00,9/12/2019 19:15:00,9/12/2019 19:15:00,36.59,36.54,9/12/2019 19:13:07,9/12/2019 19:13:07,38.70,38.67,38.77,38.79,39.06,39.00,1.0680,1.0500,0.6220,0.6120,0.9970,0.9970,0,0,12SEP2019:19:00:01,2.2,9/12/2019 19:06:39,0.7,309,33.8000,2490,9/12/2019 19:00:02,2460,9/12/2019 19:00:01,2472,12.9,40.43,40.43,40.43,40.43,9/12/2019 19:04:00,9/12/2019 19:03:59,9/12/2019 19:03:59,9/12/2019 19:03:59,40.65,40.65,9/12/2019 19:04:07,9/12/2019 19:04:07,37.07,37.07,37.07,37.07,9/12/2019 19:13:11,9/12/2019 19:13:10,9/12/2019 19:13:10,9/12/2019 19:13:10,36.73,36.73,9/12/2019 19:13:29,9/12/2019 19:13:29,38.75,38.75,38.75,38.75,39.06,39.05,0.808,0.808,0.808,0.809,0.967,0.967
9/12/2019 19:30:00,15min,Peter Sinks,UCC,270,36.9,37.9,36.0,38.22,38.20,37.58,37.67,9/12/2019 19:21:18,9/12/2019 19:21:18,9/12/2019 19:15:01,9/12/2019 19:15:01,38.40,38.35,9/12/2019 19:21:17,9/12/2019 19:21:17,35.49,35.48,36.17,36.24,9/12/2019 19:23:04,9/12/2019 19:23:04,9/12/2019 19:29:19,9/12/2019 19:29:17,35.85,35.80,9/12/2019 19:23:02,9/12/2019 19:23:02,36.73,36.71,36.93,36.98,37.06,37.01,0.6630,0.6500,0.3810,0.3750,0.6140,0.6130,-0,0,12SEP2019:19:15:01,0.4,9/12/2019 19:15:14,0.0,330,1.6160,2490,9/12/2019 19:15:04,2460,9/12/2019 19:15:01,2469,12.9,37.68,37.68,37.68,37.68,9/12/2019 19:21:25,9/12/2019 19:21:24,9/12/2019 19:21:24,9/12/2019 19:21:24,38.21,38.21,9/12/2019 19:21:30,9/12/2019 19:21:30,35.99,35.99,35.99,35.99,9/12/2019 19:30:00,9/12/2019 19:30:00,9/12/2019 19:30:00,9/12/2019 19:30:00,36.02,36.02,9/12/2019 19:23:23,9/12/2019 19:23:23,36.85,36.85,36.85,36.85,37.07,37.07,0.47,0.469,0.47,0.47,0.589,0.589
9/12/2019 19:45:00,15min,Peter Sinks,UCC,270,35.9,36.9,35.1,37.01,36.98,36.54,36.56,9/12/2019 19:32:04,9/12/2019 19:32:04,9/12/2019 19:32:06,9/12/2019 19:32:06,37.36,37.31,9/12/2019 19:32:07,9/12/2019 19:32:07,34.81,34.80,34.97,35.03,9/12/2019 19:40:37,9/12/2019 19:40:37,9/12/2019 19:40:45,9/12/2019 19:41:27,35.13,35.08,9/12/2019 19:40:22,9/12/2019 19:40:22,35.79,35.77,35.63,35.67,36.11,36.06,0.6160,0.6080,0.5280,0.5170,0.5920,0.5920,-0,-0,12SEP2019:19:30:01,0.9,9/12/2019 19:36:14,0.1,301,13.4000,2490,9/12/2019 19:30:04,2460,9/12/2019 19:30:01,2466,12.8,36.73,36.73,36.73,36.73,9/12/2019 19:32:13,9/12/2019 19:32:13,9/12/2019 19:32:13,9/12/2019 19:32:13,37.13,37.13,9/12/2019 19:32:26,9/12/2019 19:32:23,34.94,34.94,34.94,34.94,9/12/2019 19:40:48,9/12/2019 19:40:48,9/12/2019 19:40:48,9/12/2019 19:40:48,35.2,35.2,9/12/2019 19:40:51,9/12/2019 19:40:50,35.72,35.72,35.72,35.72,36.08,36.08,0.54,0.54,0.54,0.54,0.579,0.579
9/12/2019 20:00:00,15min,Peter Sinks,UCC,270,34.8,36.1,34.0,36.29,36.26,35.15,35.15,9/12/2019 19:45:08,9/12/2019 19:45:08,9/12/2019 19:45:01,9/12/2019 19:45:01,36.48,36.43,9/12/2019 19:45:03,9/12/2019 19:45:03,33.55,33.57,34.12,34.17,9/12/2019 19:58:12,9/12/2019 19:58:10,9/12/2019 19:59:59,9/12/2019 19:59:58,33.80,33.74,9/12/2019 19:58:10,9/12/2019 19:58:10,34.66,34.65,34.58,34.61,35.00,34.95,0.5370,0.5250,0.2480,0.2360,0.5060,0.5060,-0,-0,12SEP2019:19:45:01,1.3,9/12/2019 19:45:29,0.2,358,7.3780,2490,9/12/2019 19:45:06,2430,9/12/2019 19:58:16,2464,12.9,35.62,35.63,35.62,35.62,9/12/2019 19:45:09,9/12/2019 19:45:09,9/12/2019 19:45:09,9/12/2019 19:45:09,36.49,36.49,9/12/2019 19:45:01,9/12/2019 19:45:01,34.02,34.02,34.02,34.02,9/12/2019 19:57:55,9/12/2019 19:57:54,9/12/2019 19:57:54,9/12/2019 19:57:54,33.99,33.99,9/12/2019 19:58:23,9/12/2019 19:58:22,34.64,34.64,34.64,34.64,35.01,35.01,0.368,0.367,0.368,0.368,0.516,0.515
9/12/2019 20:15:00,15min,Peter Sinks,UCC,270,34.8,35.7,34.1,35.83,35.82,35.24,35.22,9/12/2019 20:06:01,9/12/2019 20:06:01,9/12/2019 20:07:36,9/12/2019 20:07:39,36.05,36.00,9/12/2019 20:05:58,9/12/2019 20:05:58,33.61,33.59,33.93,33.99,9/12/2019 20:12:11,9/12/2019 20:12:11,9/12/2019 20:02:53,9/12/2019 20:02:53,34.10,34.05,9/12/2019 20:02:47,9/12/2019 20:02:47,34.66,34.66,34.47,34.49,34.97,34.92,0.4840,0.4770,0.3460,0.3250,0.4550,0.4550,-0,-0,12SEP2019:20:00:01,1.3,9/12/2019 20:01:53,0.2,327,9.2700,2490,9/12/2019 20:00:15,2430,9/12/2019 20:01:02,2460,12.8,35.43,35.43,35.43,35.43,9/12/2019 20:07:44,9/12/2019 20:07:44,9/12/2019 20:07:44,9/12/2019 20:07:44,35.91,35.91,9/12/2019 20:06:22,9/12/2019 20:06:22,33.89,33.89,33.89,33.88,9/12/2019 20:12:26,9/12/2019 20:12:25,9/12/2019 20:12:25,9/12/2019 20:12:25,34.22,34.22,9/12/2019 20:12:36,9/12/2019 20:12:36,34.56,34.56,34.56,34.56,34.93,34.93,0.389,0.389,0.389,0.389,0.441,0.441
9/12/2019 20:30:00,15min,Peter Sinks,UCC,270,33.8,35.0,33.0,35.07,35.06,34.52,34.52,9/12/2019 20:15:01,9/12/2019 20:15:01,9/12/2019 20:21:10,9/12/2019 20:21:10,35.31,35.26,9/12/2019 20:15:01,9/12/2019 20:15:01,32.22,32.25,32.95,32.99,9/12/2019 20:22:08,9/12/2019 20:22:09,9/12/2019 20:29:54,9/12/2019 20:29:56,32.91,32.86,9/12/2019 20:22:11,9/12/2019 20:22:11,33.61,33.64,33.51,33.56,33.94,33.88,0.5180,0.5090,0.4040,0.3870,0.4720,0.4710,-0,-0,12SEP2019:20:26:06,1.8,9/12/2019 20:20:01,0.3,351,7.9290,2460,9/12/2019 20:15:01,2430,9/12/2019 20:15:03,2455,12.8,34.74,34.74,34.74,34.74,9/12/2019 20:15:03,9/12/2019 20:15:03,9/12/2019 20:15:03,9/12/2019 20:15:03,35.23,35.23,9/12/2019 20:15:11,9/12/2019 20:15:10,32.81,32.81,32.81,32.8,9/12/2019 20:22:14,9/12/2019 20:22:14,9/12/2019 20:22:14,9/12/2019 20:22:14,33.18,33.18,9/12/2019 20:22:32,9/12/2019 20:22:31,33.59,33.59,33.59,33.59,33.93,33.93,0.415,0.413,0.414,0.414,0.472,0.471
9/12/2019 20:45:00,15min,Peter Sinks,UCC,270,33.3,34.6,32.1,34.64,34.68,34.37,34.38,9/12/2019 20:38:47,9/12/2019 20:38:47,9/12/2019 20:39:08,9/12/2019 20:39:06,34.86,34.81,9/12/2019 20:38:35,9/12/2019 20:38:35,31.36,31.42,32.50,32.52,9/12/2019 20:40:11,9/12/2019 20:40:08,9/12/2019 20:44:40,9/12/2019 20:44:40,31.94,31.89,9/12/2019 20:40:10,9/12/2019 20:40:10,33.17,33.22,33.06,33.10,33.47,33.42,0.6370,0.6290,0.4560,0.4430,0.5860,0.5860,-0,-0,12SEP2019:20:32:27,2.0,9/12/2019 20:43:26,0.4,326,13.8400,2460,9/12/2019 20:30:01,2430,9/12/2019 20:30:03,2452,12.8,34.44,34.44,34.44,34.44,9/12/2019 20:38:58,9/12/2019 20:38:58,9/12/2019 20:38:58,9/12/2019 20:38:58,34.82,34.82,9/12/2019 20:39:05,9/12/2019 20:39:04,32.09,32.09,32.09,32.09,9/12/2019 20:40:21,9/12/2019 20:40:20,9/12/2019 20:40:21,9/12/2019 20:40:20,32.07,32.07,9/12/2019 20:40:30,9/12/2019 20:40:30,33.14,33.14,33.14,33.14,33.46,33.46,0.506,0.505,0.506,0.506,0.558,0.558
9/12/2019 21:00:00,15min,Peter Sinks,UCC,270,33.5,34.3,32.6,34.42,34.48,33.99,34.03,9/12/2019 20:50:27,9/12/2019 20:50:27,9/12/2019 20:53:42,9/12/2019 20:53:41,34.57,34.51,9/12/2019 20:53:17,9/12/2019 20:53:17,32.34,32.42,32.42,32.49,9/12/2019 20:59:53,9/12/2019 20:54:46,9/12/2019 20:59:53,9/12/2019 20:59:53,32.62,32.57,9/12/2019 20:57:32,9/12/2019 20:57:32,33.33,33.38,33.17,33.20,33.63,33.58,0.5820,0.5700,0.4130,0.4090,0.5610,0.5600,-0,-0,12SEP2019:20:52:17,2.2,9/12/2019 20:47:58,0.7,311,47.7000,2460,9/12/2019 20:45:01,2430,9/12/2019 20:45:02,2450,12.8,34.13,34.13,34.13,34.13,9/12/2019 20:53:50,9/12/2019 20:53:50,9/12/2019 20:53:50,9/12/2019 20:53:50,34.47,34.47,9/12/2019 20:54:05,9/12/2019 20:54:05,32.46,32.46,32.46,32.46,9/12/2019 20:59:56,9/12/2019 20:59:55,9/12/2019 20:59:55,9/12/2019 20:59:55,32.75,32.75,9/12/2019 20:59:59,9/12/2019 20:59:58,33.27,33.27,33.27,33.27,33.6,33.6,0.469,0.469,0.469,0.47,0.542,0.542
9/12/2019 21:15:00,15min,Peter Sinks,UCC,270,32.1,33.5,31.0,33.72,33.78,33.09,33.11,9/12/2019 21:00:38,9/12/2019 21:00:37,9/12/2019 21:00:39,9/12/2019 21:00:47,33.82,33.77,9/12/2019 21:00:44,9/12/2019 21:00:44,30.30,30.39,31.18,31.18,9/12/2019 21:12:30,9/12/2019 21:12:30,9/12/2019 21:12:45,9/12/2019 21:12:41,30.97,30.92,9/12/2019 21:12:35,9/12/2019 21:12:35,31.96,32.03,32.03,32.07,32.26,32.21,0.6920,0.6850,0.4790,0.4710,0.6500,0.6500,-0,-0,12SEP2019:21:00:10,2.0,9/12/2019 21:08:12,0.6,304,43.1400,2460,9/12/2019 21:00:02,2430,9/12/2019 21:00:01,2447,12.8,33.34,33.33,33.34,33.34,9/12/2019 21:00:49,9/12/2019 21:00:49,9/12/2019 21:00:48,9/12/2019 21:00:48,33.59,33.59,9/12/2019 21:01:03,9/12/2019 21:01:03,30.89,30.89,30.89,30.88,9/12/2019 21:12:48,9/12/2019 21:12:47,9/12/2019 21:12:47,9/12/2019 21:12:47,31.03,31.03,9/12/2019 21:12:57,9/12/2019 21:12:56,32.03,32.03,32.03,32.03,32.25,32.25,0.552,0.551,0.552,0.552,0.627,0.627
9/12/2019 21:30:00,15min,Peter Sinks,UCC,270,31.5,32.5,30.6,32.53,32.59,32.23,32.25,9/12/2019 21:15:56,9/12/2019 21:15:58,9/12/2019 21:16:06,9/12/2019 21:16:06,32.77,32.72,9/12/2019 21:15:55,9/12/2019 21:15:55,30.18,30.27,30.63,30.73,9/12/2019 21:22:50,9/12/2019 21:22:50,9/12/2019 21:23:07,9/12/2019 21:23:08,30.52,30.47,9/12/2019 21:22:49,9/12/2019 21:22:49,31.40,31.46,31.33,31.38,31.69,31.64,0.4710,0.4660,0.3930,0.3860,0.4490,0.4490,-0,-0,12SEP2019:21:15:31,1.1,9/12/2019 21:19:47,0.1,327,29.1500,2460,9/12/2019 21:15:01,2430,9/12/2019 21:15:02,2445,12.8,32.37,32.37,32.37,32.38,9/12/2019 21:16:09,9/12/2019 21:16:08,9/12/2019 21:16:08,9/12/2019 21:16:08,32.65,32.66,9/12/2019 21:16:11,9/12/2019 21:16:10,30.53,30.53,30.53,30.53,9/12/2019 21:23:06,9/12/2019 21:23:06,9/12/2019 21:23:06,9/12/2019 21:23:05,30.62,30.62,9/12/2019 21:23:17,9/12/2019 21:23:16,31.4,31.4,31.4,31.4,31.68,31.68,0.407,0.407,0.407,0.407,0.434,0.434
9/12/2019 21:45:00,15min,Peter Sinks,UCC,270,31.5,32.8,30.9,33.34,33.36,32.18,32.21,9/12/2019 21:44:35,9/12/2019 21:44:34,9/12/2019 21:44:35,9/12/2019 21:44:34,33.37,33.32,9/12/2019 21:44:43,9/12/2019 21:44:43,30.21,30.26,30.54,30.59,9/12/2019 21:43:46,9/12/2019 21:43:46,9/12/2019 21:33:38,9/12/2019 21:33:38,30.82,30.77,9/12/2019 21:30:15,9/12/2019 21:30:15,31.41,31.45,31.13,31.17,31.67,31.62,0.4900,0.4850,0.4070,0.3940,0.3980,0.3980,-0,-0,12SEP2019:21:30:05,3.1,9/12/2019 21:40:23,0.8,338,15.8400,2460,9/12/2019 21:30:02,2430,9/12/2019 21:30:01,2444,12.8,32.67,32.66,32.67,32.67,9/12/2019 21:44:45,9/12/2019 21:44:45,9/12/2019 21:44:44,9/12/2019 21:44:44,32.93,32.93,9/12/2019 21:44:50,9/12/2019 21:44:49,30.71,30.72,30.71,30.71,9/12/2019 21:43:57,9/12/2019 21:43:57,9/12/2019 21:43:56,9/12/2019 21:43:56,31.01,31.01,9/12/2019 21:30:36,9/12/2019 21:30:35,31.29,31.29,31.29,31.29,31.63,31.63,0.37,0.369,0.37,0.371,0.338,0.338
9/12/2019 22:00:00,15min,Peter Sinks,UCC,270,31.3,32.4,30.1,32.53,32.56,32.12,32.10,9/12/2019 21:45:49,9/12/2019 21:45:49,9/12/2019 21:54:33,9/12/2019 21:54:34,32.62,32.57,9/12/2019 21:54:31,9/12/2019 21:54:31,29.52,29.56,30.25,30.37,9/12/2019 21:56:35,9/12/2019 21:56:35,9/12/2019 21:56:37,9/12/2019 21:56:35,30.00,29.95,9/12/2019 21:56:35,9/12/2019 21:56:35,31.19,31.23,31.10,31.14,31.45,31.40,0.6180,0.6090,0.4710,0.4510,0.5780,0.5780,-0,-0,12SEP2019:21:45:03,2.0,9/12/2019 21:55:47,0.7,357,63.4900,2460,9/12/2019 21:45:01,2430,9/12/2019 21:45:02,2441,12.8,32.19,32.19,32.19,32.19,9/12/2019 21:54:40,9/12/2019 21:54:39,9/12/2019 21:54:39,9/12/2019 21:54:39,32.57,32.54,9/12/2019 21:45:01,9/12/2019 21:45:01,30.03,30.03,30.03,30.03,9/12/2019 21:56:41,9/12/2019 21:56:41,9/12/2019 21:56:40,9/12/2019 21:56:40,30.12,30.12,9/12/2019 21:56:52,9/12/2019 21:56:51,31.17,31.17,31.17,31.17,31.45,31.45,0.511,0.51,0.511,0.511,0.566,0.565
9/12/2019 22:15:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.5,31.13,31.18,30.82,30.88,9/12/2019 22:01:14,9/12/2019 22:01:15,9/12/2019 22:00:01,9/12/2019 22:00:01,31.34,31.29,9/12/2019 22:01:38,9/12/2019 22:01:38,29.26,29.33,29.37,29.41,9/12/2019 22:11:09,9/12/2019 22:10:31,9/12/2019 22:13:47,9/12/2019 22:14:00,29.55,29.50,9/12/2019 22:10:46,9/12/2019 22:10:46,30.17,30.23,30.10,30.16,30.44,30.39,0.5130,0.5080,0.4240,0.4190,0.5070,0.5070,-0,-0,12SEP2019:22:00:02,0.9,9/12/2019 22:00:01,0.1,317,4.5430,2460,9/12/2019 22:00:04,2430,9/12/2019 22:00:01,2440,12.8,30.93,30.93,30.93,30.93,9/12/2019 22:01:25,9/12/2019 22:01:25,9/12/2019 22:01:25,9/12/2019 22:01:25,31.22,31.22,9/12/2019 22:01:31,9/12/2019 22:01:31,29.48,29.49,29.48,29.48,9/12/2019 22:12:27,9/12/2019 22:12:27,9/12/2019 22:12:27,9/12/2019 22:12:27,29.58,29.58,9/12/2019 22:11:22,9/12/2019 22:11:21,30.17,30.17,30.17,30.17,30.43,30.43,0.446,0.446,0.446,0.446,0.499,0.499
9/12/2019 22:30:00,15min,Peter Sinks,UCC,270,29.8,30.5,28.8,30.90,30.94,30.07,30.09,9/12/2019 22:29:04,9/12/2019 22:29:05,9/12/2019 22:17:21,9/12/2019 22:17:21,30.97,30.92,9/12/2019 22:29:06,9/12/2019 22:29:06,28.22,28.30,28.93,28.99,9/12/2019 22:25:32,9/12/2019 22:25:31,9/12/2019 22:26:40,9/12/2019 22:26:32,28.72,28.67,9/12/2019 22:25:33,9/12/2019 22:25:33,29.67,29.73,29.45,29.49,29.92,29.87,0.5660,0.5570,0.2390,0.2320,0.5160,0.5160,-0,-0,12SEP2019:22:15:04,0.9,9/12/2019 22:17:02,0.1,340,0.2250,2460,9/12/2019 22:15:01,2430,9/12/2019 22:15:02,2438,12.8,30.17,30.17,30.17,30.17,9/12/2019 22:29:14,9/12/2019 22:29:13,9/12/2019 22:29:14,9/12/2019 22:29:14,30.88,30.88,9/12/2019 22:29:28,9/12/2019 22:29:27,28.81,28.81,28.81,28.8,9/12/2019 22:25:38,9/12/2019 22:25:37,9/12/2019 22:25:37,9/12/2019 22:25:37,28.84,28.83,9/12/2019 22:25:56,9/12/2019 22:25:56,29.59,29.59,29.59,29.59,29.9,29.9,0.355,0.355,0.355,0.356,0.488,0.488
9/12/2019 22:45:00,15min,Peter Sinks,UCC,270,29.2,30.0,28.4,30.13,30.19,29.58,29.62,9/12/2019 22:40:01,9/12/2019 22:40:01,9/12/2019 22:40:07,9/12/2019 22:40:07,30.37,30.32,9/12/2019 22:39:51,9/12/2019 22:39:51,27.76,27.82,28.39,28.45,9/12/2019 22:42:16,9/12/2019 22:42:16,9/12/2019 22:44:32,9/12/2019 22:43:36,28.13,28.07,9/12/2019 22:42:48,9/12/2019 22:42:48,29.04,29.10,28.85,28.90,29.28,29.23,0.5780,0.5690,0.2890,0.2800,0.5420,0.5420,-0,-0,12SEP2019:22:30:01,0.4,9/12/2019 22:44:58,0.0,349,0.0040,2460,9/12/2019 22:30:07,2430,9/12/2019 22:30:01,2436,12.8,29.83,29.83,29.83,29.83,9/12/2019 22:40:14,9/12/2019 22:40:14,9/12/2019 22:40:14,9/12/2019 22:40:14,30.18,30.18,9/12/2019 22:40:06,9/12/2019 22:40:06,28.33,28.33,28.33,28.33,9/12/2019 22:44:43,9/12/2019 22:44:42,9/12/2019 22:44:42,9/12/2019 22:44:42,28.4,28.4,9/12/2019 22:43:04,9/12/2019 22:43:03,28.98,28.98,28.98,28.98,29.28,29.28,0.391,0.391,0.391,0.392,0.519,0.519
9/12/2019 23:00:00,15min,Peter Sinks,UCC,270,29.3,30.3,28.4,30.37,30.41,29.89,29.97,9/12/2019 22:58:12,9/12/2019 22:58:11,9/12/2019 22:58:12,9/12/2019 22:50:45,30.67,30.62,9/12/2019 22:50:38,9/12/2019 22:50:38,27.62,27.68,28.35,28.43,9/12/2019 22:52:59,9/12/2019 22:52:59,9/12/2019 22:47:13,9/12/2019 22:47:13,28.27,28.22,9/12/2019 22:53:02,9/12/2019 22:53:02,29.21,29.27,29.06,29.12,29.43,29.38,0.5610,0.5570,0.3980,0.4050,0.5280,0.5280,-0,-0,12SEP2019:22:45:01,1.5,9/12/2019 22:51:36,0.6,359,67.8000,2460,9/12/2019 22:45:08,2430,9/12/2019 22:45:01,2434,12.8,30.09,30.08,30.09,30.09,9/12/2019 22:50:49,9/12/2019 22:50:50,9/12/2019 22:50:48,9/12/2019 22:50:48,30.42,30.42,9/12/2019 22:50:53,9/12/2019 22:50:52,28.38,28.39,28.38,28.38,9/12/2019 22:47:14,9/12/2019 22:47:14,9/12/2019 22:47:14,9/12/2019 22:47:14,28.45,28.46,9/12/2019 22:45:01,9/12/2019 22:45:01,29.16,29.16,29.16,29.16,29.39,29.39,0.455,0.455,0.455,0.456,0.516,0.516
9/12/2019 23:15:00,15min,Peter Sinks,UCC,270,29.6,31.3,27.8,31.30,31.34,31.07,31.09,9/12/2019 23:02:44,9/12/2019 23:02:44,9/12/2019 23:02:43,9/12/2019 23:02:45,31.42,31.37,9/12/2019 23:02:23,9/12/2019 23:02:23,27.34,27.44,28.12,28.23,9/12/2019 23:13:37,9/12/2019 23:13:21,9/12/2019 23:14:40,9/12/2019 23:14:42,27.53,27.48,9/12/2019 23:13:27,9/12/2019 23:13:27,29.48,29.54,29.56,29.63,29.74,29.69,1.0740,1.0560,0.7660,0.7380,1.0100,1.0100,-0,-0,12SEP2019:23:00:06,2.0,9/12/2019 23:02:59,0.6,325,12.6400,2460,9/12/2019 23:00:06,2400,9/12/2019 23:09:24,2433,12.8,31.15,31.15,31.15,31.15,9/12/2019 23:02:47,9/12/2019 23:02:47,9/12/2019 23:02:47,9/12/2019 23:02:46,31.39,31.39,9/12/2019 23:02:53,9/12/2019 23:02:52,27.86,27.86,27.86,27.86,9/12/2019 23:13:39,9/12/2019 23:13:39,9/12/2019 23:13:39,9/12/2019 23:13:39,27.71,27.71,9/12/2019 23:13:45,9/12/2019 23:13:44,29.56,29.56,29.56,29.56,29.73,29.73,0.873,0.872,0.873,0.874,0.972,0.972
9/12/2019 23:30:00,15min,Peter Sinks,UCC,270,28.5,28.9,27.8,29.06,29.10,28.63,28.73,9/12/2019 23:27:45,9/12/2019 23:27:41,9/12/2019 23:17:15,9/12/2019 23:17:17,29.17,29.12,9/12/2019 23:17:15,9/12/2019 23:17:15,27.47,27.54,27.80,27.88,9/12/2019 23:22:31,9/12/2019 23:22:32,9/12/2019 23:25:01,9/12/2019 23:25:01,27.75,27.70,9/12/2019 23:22:31,9/12/2019 23:22:31,28.37,28.44,28.16,28.23,28.60,28.55,0.3880,0.3850,0.2350,0.2380,0.3500,0.3500,-0,-0,12SEP2019:23:15:02,0.0,9/12/2019 23:15:01,0.0,0,0.0000,2460,9/12/2019 23:15:05,2400,9/12/2019 23:25:07,2433,12.7,28.76,28.76,28.76,28.76,9/12/2019 23:17:20,9/12/2019 23:17:19,9/12/2019 23:17:19,9/12/2019 23:17:19,29.07,29.07,9/12/2019 23:27:58,9/12/2019 23:27:58,27.73,27.73,27.73,27.73,9/12/2019 23:22:37,9/12/2019 23:22:37,9/12/2019 23:22:37,9/12/2019 23:22:36,27.86,27.86,9/12/2019 23:22:54,9/12/2019 23:22:53,28.3,28.3,28.3,28.3,28.58,28.58,0.272,0.272,0.272,0.272,0.327,0.327
9/12/2019 23:45:00,15min,Peter Sinks,UCC,270,28.2,29.0,27.3,29.51,29.57,28.67,28.74,9/12/2019 23:38:08,9/12/2019 23:38:08,9/12/2019 23:38:10,9/12/2019 23:38:10,29.39,29.34,9/12/2019 23:38:15,9/12/2019 23:38:15,26.96,27.03,27.40,27.49,9/12/2019 23:33:59,9/12/2019 23:33:58,9/12/2019 23:34:12,9/12/2019 23:34:15,27.37,27.32,9/12/2019 23:33:58,9/12/2019 23:33:58,28.13,28.19,28.11,28.16,28.35,28.30,0.4950,0.4890,0.2620,0.2540,0.4450,0.4450,-0,-0,12SEP2019:23:30:01,1.5,9/12/2019 23:37:10,0.2,330,3.1640,2460,9/12/2019 23:30:08,2400,9/12/2019 23:31:02,2430,12.7,28.92,28.91,28.92,28.93,9/12/2019 23:38:18,9/12/2019 23:38:17,9/12/2019 23:38:17,9/12/2019 23:38:17,29.04,29.04,9/12/2019 23:38:28,9/12/2019 23:38:27,27.29,27.3,27.29,27.29,9/12/2019 23:34:16,9/12/2019 23:34:16,9/12/2019 23:34:16,9/12/2019 23:34:16,27.39,27.39,9/12/2019 23:34:27,9/12/2019 23:34:26,28.15,28.15,28.15,28.15,28.32,28.32,0.345,0.345,0.345,0.346,0.413,0.413
9/13/2019 00:00:00,15min,Peter Sinks,UCC,270,27.9,29.0,26.9,29.16,29.20,28.53,28.53,9/12/2019 23:51:38,9/12/2019 23:51:37,9/12/2019 23:51:43,9/12/2019 23:51:44,29.47,29.42,9/12/2019 23:51:37,9/12/2019 23:51:37,26.40,26.48,26.97,27.05,9/12/2019 23:56:22,9/12/2019 23:56:22,9/12/2019 23:59:11,9/12/2019 23:59:23,26.92,26.87,9/12/2019 23:56:44,9/12/2019 23:56:44,27.77,27.83,27.66,27.72,28.00,27.95,0.6530,0.6420,0.4330,0.4100,0.6090,0.6090,-0,-0,12SEP2019:23:45:01,0.0,9/12/2019 23:45:01,0.0,0,0.0000,2460,9/12/2019 23:45:35,2400,9/12/2019 23:46:19,2429,12.7,28.8,28.8,28.8,28.8,9/12/2019 23:51:51,9/12/2019 23:51:51,9/12/2019 23:51:50,9/12/2019 23:51:50,29.29,29.29,9/12/2019 23:51:57,9/12/2019 23:51:56,26.88,26.88,26.88,26.88,9/12/2019 23:57:32,9/12/2019 23:57:31,9/12/2019 23:57:31,9/12/2019 23:57:31,27,26.99,9/12/2019 23:57:33,9/12/2019 23:57:33,27.75,27.75,27.75,27.75,27.99,27.99,0.515,0.515,0.515,0.515,0.589,0.589
9/13/2019 00:15:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.5,27.99,28.05,27.25,27.32,9/13/2019 00:02:47,9/13/2019 00:02:47,9/13/2019 00:00:01,9/13/2019 00:00:01,28.27,28.22,9/13/2019 00:02:45,9/13/2019 00:02:45,26.26,26.32,26.46,26.54,9/13/2019 00:06:46,9/13/2019 00:06:48,9/13/2019 00:13:44,9/13/2019 00:13:43,26.40,26.35,9/13/2019 00:06:48,9/13/2019 00:06:48,27.10,27.17,26.82,26.88,27.34,27.29,0.3740,0.3700,0.2170,0.2170,0.3280,0.3280,-0,-0,13SEP2019:00:00:01,0.0,9/13/2019 00:00:01,0.0,0,0.0000,2460,9/13/2019 00:01:26,2400,9/13/2019 00:00:03,2428,12.7,27.59,27.59,27.59,27.59,9/13/2019 00:02:56,9/13/2019 00:02:55,9/13/2019 00:02:55,9/13/2019 00:02:55,28.01,28.01,9/13/2019 00:03:01,9/13/2019 00:03:01,26.48,26.48,26.48,26.48,9/13/2019 00:06:53,9/13/2019 00:06:52,9/13/2019 00:06:52,9/13/2019 00:06:52,26.57,26.57,9/13/2019 00:06:56,9/13/2019 00:06:56,26.99,26.99,26.99,26.99,27.31,27.31,0.245,0.244,0.245,0.245,0.3,0.3
9/13/2019 00:30:00,15min,Peter Sinks,UCC,270,27.1,28.0,26.4,28.34,28.41,27.80,27.84,9/13/2019 00:19:15,9/13/2019 00:19:13,9/13/2019 00:19:18,9/13/2019 00:19:18,28.27,28.22,9/13/2019 00:19:29,9/13/2019 00:19:29,26.02,26.11,26.30,26.37,9/13/2019 00:22:12,9/13/2019 00:22:11,9/13/2019 00:25:47,9/13/2019 00:25:48,26.40,26.35,9/13/2019 00:21:16,9/13/2019 00:21:16,26.99,27.06,26.77,26.82,27.22,27.17,0.4380,0.4310,0.3240,0.3130,0.4040,0.4040,-0,-0,13SEP2019:00:15:01,1.1,9/13/2019 00:19:21,0.1,334,7.4400,2460,9/13/2019 00:23:08,2400,9/13/2019 00:15:02,2427,12.7,27.94,27.93,27.94,27.94,9/13/2019 00:19:24,9/13/2019 00:19:24,9/13/2019 00:19:24,9/13/2019 00:19:24,28.06,28.06,9/13/2019 00:19:42,9/13/2019 00:19:41,26.4,26.4,26.4,26.4,9/13/2019 00:25:53,9/13/2019 00:25:52,9/13/2019 00:25:52,9/13/2019 00:25:52,26.49,26.49,9/13/2019 00:21:18,9/13/2019 00:21:18,26.91,26.91,26.91,26.91,27.19,27.19,0.336,0.336,0.336,0.336,0.384,0.384
9/13/2019 00:45:00,15min,Peter Sinks,UCC,270,26.6,27.5,25.8,27.58,27.64,27.01,27.01,9/13/2019 00:30:37,9/13/2019 00:30:37,9/13/2019 00:30:37,9/13/2019 00:30:36,27.75,27.70,9/13/2019 00:30:51,9/13/2019 00:30:51,25.42,25.52,25.85,25.91,9/13/2019 00:43:07,9/13/2019 00:43:07,9/13/2019 00:39:56,9/13/2019 00:39:53,25.73,25.68,9/13/2019 00:43:11,9/13/2019 00:43:11,26.46,26.52,26.29,26.34,26.68,26.63,0.5120,0.5050,0.2700,0.2610,0.4780,0.4780,-0,-0,13SEP2019:00:30:01,0.0,9/13/2019 00:30:01,0.0,0,0.0000,2430,9/13/2019 00:30:01,2400,9/13/2019 00:30:02,2425,12.7,27.26,27.26,27.26,27.26,9/13/2019 00:30:46,9/13/2019 00:30:45,9/13/2019 00:30:45,9/13/2019 00:30:45,27.66,27.66,9/13/2019 00:30:54,9/13/2019 00:30:53,25.79,25.79,25.79,25.79,9/13/2019 00:39:55,9/13/2019 00:39:54,9/13/2019 00:39:54,9/13/2019 00:39:54,25.83,25.83,9/13/2019 00:43:27,9/13/2019 00:43:26,26.41,26.41,26.41,26.41,26.68,26.68,0.358,0.357,0.357,0.357,0.47,0.469
9/13/2019 01:00:00,15min,Peter Sinks,UCC,270,26.5,27.5,25.4,27.64,27.70,27.08,27.14,9/13/2019 00:57:34,9/13/2019 00:57:35,9/13/2019 00:57:47,9/13/2019 00:57:45,27.75,27.70,9/13/2019 00:57:32,9/13/2019 00:57:32,25.03,25.09,25.43,25.50,9/13/2019 00:50:53,9/13/2019 00:50:54,9/13/2019 00:50:55,9/13/2019 00:50:59,25.35,25.30,9/13/2019 00:50:53,9/13/2019 00:50:53,26.35,26.42,26.07,26.12,26.57,26.52,0.6580,0.6490,0.3990,0.4020,0.6140,0.6130,-0,-0,13SEP2019:00:45:02,0.7,9/13/2019 00:59:20,0.0,160,0.0120,2430,9/13/2019 00:45:01,2400,9/13/2019 00:45:02,2423,12.6,27.34,27.33,27.34,27.34,9/13/2019 00:57:47,9/13/2019 00:57:47,9/13/2019 00:57:47,9/13/2019 00:57:47,27.65,27.65,9/13/2019 00:58:01,9/13/2019 00:58:00,25.34,25.34,25.33,25.33,9/13/2019 00:51:02,9/13/2019 00:51:01,9/13/2019 00:51:01,9/13/2019 00:51:01,25.48,25.48,9/13/2019 00:51:19,9/13/2019 00:51:18,26.24,26.24,26.24,26.24,26.55,26.55,0.498,0.498,0.498,0.499,0.594,0.594
9/13/2019 01:15:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.1,26.84,26.90,26.30,26.31,9/13/2019 01:10:21,9/13/2019 01:10:20,9/13/2019 01:10:16,9/13/2019 01:10:22,27.07,27.02,9/13/2019 01:10:18,9/13/2019 01:10:18,24.67,24.76,25.13,25.18,9/13/2019 01:14:04,9/13/2019 01:14:03,9/13/2019 01:14:30,9/13/2019 01:14:23,24.98,24.93,9/13/2019 01:14:04,9/13/2019 01:14:04,25.93,26.01,25.78,25.83,26.16,26.11,0.5300,0.5200,0.2890,0.2790,0.4940,0.4930,-0,-0,13SEP2019:01:00:01,0.0,9/13/2019 01:00:01,0.0,0,0.0000,2430,9/13/2019 01:00:01,2400,9/13/2019 01:00:03,2422,12.7,26.56,26.56,26.56,26.56,9/13/2019 01:10:25,9/13/2019 01:10:25,9/13/2019 01:10:25,9/13/2019 01:10:25,26.95,26.95,9/13/2019 01:10:26,9/13/2019 01:10:26,25.03,25.04,25.03,25.03,9/13/2019 01:14:13,9/13/2019 01:14:12,9/13/2019 01:14:12,9/13/2019 01:14:12,25.12,25.12,9/13/2019 01:14:26,9/13/2019 01:14:25,25.89,25.89,25.89,25.89,26.15,26.15,0.371,0.371,0.371,0.372,0.468,0.468
9/13/2019 01:30:00,15min,Peter Sinks,UCC,270,25.6,26.3,24.8,26.55,26.62,25.89,25.98,9/13/2019 01:24:35,9/13/2019 01:24:35,9/13/2019 01:21:43,9/13/2019 01:21:42,26.62,26.57,9/13/2019 01:24:40,9/13/2019 01:24:40,24.35,24.44,24.83,24.91,9/13/2019 01:29:08,9/13/2019 01:29:08,9/13/2019 01:27:47,9/13/2019 01:27:46,24.75,24.71,9/13/2019 01:27:44,9/13/2019 01:27:44,25.51,25.58,25.32,25.38,25.72,25.67,0.4290,0.4230,0.2300,0.2250,0.4010,0.4010,-0,-0,13SEP2019:01:15:01,1.1,9/13/2019 01:27:41,0.2,329,9.4200,2430,9/13/2019 01:15:01,2400,9/13/2019 01:15:03,2420,12.7,26.14,26.14,26.14,26.14,9/13/2019 01:21:51,9/13/2019 01:21:50,9/13/2019 01:21:50,9/13/2019 01:21:50,26.39,26.39,9/13/2019 01:25:35,9/13/2019 01:25:35,24.77,24.77,24.77,24.77,9/13/2019 01:27:56,9/13/2019 01:27:56,9/13/2019 01:29:18,9/13/2019 01:29:18,24.85,24.85,9/13/2019 01:28:02,9/13/2019 01:28:01,25.45,25.45,25.45,25.45,25.7,25.7,0.301,0.301,0.301,0.302,0.379,0.379
9/13/2019 01:45:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.6,25.67,25.76,24.99,25.03,9/13/2019 01:32:54,9/13/2019 01:32:54,9/13/2019 01:32:58,9/13/2019 01:32:58,25.87,25.82,9/13/2019 01:32:36,9/13/2019 01:32:36,24.31,24.40,24.19,24.27,9/13/2019 01:36:56,9/13/2019 01:36:56,9/13/2019 01:44:24,9/13/2019 01:44:24,24.60,24.56,9/13/2019 01:37:41,9/13/2019 01:37:41,25.06,25.14,24.62,24.68,25.25,25.20,0.2840,0.2810,0.2080,0.2050,0.2490,0.2490,-0,-0,13SEP2019:01:30:01,0.0,9/13/2019 01:30:01,0.0,0,0.0000,2430,9/13/2019 01:30:01,2400,9/13/2019 01:30:02,2419,12.6,25.28,25.28,25.28,25.28,9/13/2019 01:33:03,9/13/2019 01:33:02,9/13/2019 01:33:02,9/13/2019 01:33:02,25.69,25.69,9/13/2019 01:33:04,9/13/2019 01:33:03,24.49,24.49,24.49,24.49,9/13/2019 01:37:09,9/13/2019 01:37:08,9/13/2019 01:37:08,9/13/2019 01:37:08,24.69,24.69,9/13/2019 01:37:23,9/13/2019 01:37:23,24.88,24.88,24.88,24.88,25.22,25.22,0.203,0.202,0.203,0.203,0.227,0.227
9/13/2019 02:00:00,15min,Peter Sinks,UCC,270,25.2,26.1,24.6,26.17,26.23,25.73,25.83,9/13/2019 01:55:00,9/13/2019 01:54:59,9/13/2019 01:55:03,9/13/2019 01:54:59,26.47,26.42,9/13/2019 01:55:00,9/13/2019 01:55:00,24.31,24.41,24.25,24.31,9/13/2019 01:50:37,9/13/2019 01:50:36,9/13/2019 01:46:05,9/13/2019 01:46:03,24.60,24.56,9/13/2019 01:56:11,9/13/2019 01:56:11,25.08,25.16,24.91,24.96,25.29,25.24,0.4610,0.4540,0.3340,0.3480,0.4330,0.4320,-0,-0,13SEP2019:01:45:01,1.1,9/13/2019 01:46:58,0.2,308,44.2400,2430,9/13/2019 01:45:01,2400,9/13/2019 01:45:02,2418,12.7,25.95,25.95,25.95,25.95,9/13/2019 01:55:03,9/13/2019 01:55:03,9/13/2019 01:55:03,9/13/2019 01:55:03,26.21,26.21,9/13/2019 01:55:03,9/13/2019 01:55:03,24.48,24.48,24.48,24.48,9/13/2019 01:46:17,9/13/2019 01:46:17,9/13/2019 01:46:17,9/13/2019 01:46:17,24.72,24.72,9/13/2019 01:56:31,9/13/2019 01:56:30,25.03,25.03,25.03,25.03,25.27,25.27,0.367,0.367,0.367,0.367,0.415,0.415
9/13/2019 02:15:00,15min,Peter Sinks,UCC,270,25.0,25.7,24.2,26.01,26.08,25.18,25.15,9/13/2019 02:13:22,9/13/2019 02:13:21,9/13/2019 02:13:21,9/13/2019 02:13:20,26.10,26.05,9/13/2019 02:13:23,9/13/2019 02:13:23,23.73,23.80,24.12,24.19,9/13/2019 02:06:39,9/13/2019 02:06:39,9/13/2019 02:11:53,9/13/2019 02:11:49,24.16,24.11,9/13/2019 02:05:31,9/13/2019 02:05:31,24.90,24.99,24.58,24.62,25.09,25.04,0.5230,0.5130,0.3270,0.3100,0.5010,0.5000,-0,-0,13SEP2019:02:00:01,1.1,9/13/2019 02:14:07,0.1,354,6.7050,2430,9/13/2019 02:00:02,2400,9/13/2019 02:00:01,2416,12.7,25.55,25.55,25.55,25.55,9/13/2019 02:13:30,9/13/2019 02:13:30,9/13/2019 02:13:29,9/13/2019 02:13:29,25.91,25.91,9/13/2019 02:13:45,9/13/2019 02:13:45,24.15,24.15,24.14,24.14,9/13/2019 02:06:53,9/13/2019 02:06:52,9/13/2019 02:06:52,9/13/2019 02:06:52,24.19,24.19,9/13/2019 02:07:09,9/13/2019 02:07:09,24.77,24.77,24.77,24.77,25.07,25.07,0.374,0.373,0.374,0.374,0.485,0.485
9/13/2019 02:30:00,15min,Peter Sinks,UCC,270,25.0,25.6,24.0,25.70,25.80,25.26,25.23,9/13/2019 02:15:13,9/13/2019 02:15:13,9/13/2019 02:16:06,9/13/2019 02:16:04,25.87,25.82,9/13/2019 02:15:36,9/13/2019 02:15:36,23.21,23.36,24.20,24.25,9/13/2019 02:28:29,9/13/2019 02:28:29,9/13/2019 02:29:56,9/13/2019 02:29:59,23.78,23.73,9/13/2019 02:28:30,9/13/2019 02:28:30,24.91,25.00,24.72,24.76,25.12,25.08,0.4180,0.4110,0.2130,0.2010,0.3720,0.3720,-0,-0,13SEP2019:02:15:01,1.5,9/13/2019 02:16:36,0.2,322,5.3650,2430,9/13/2019 02:15:02,2400,9/13/2019 02:15:01,2416,12.6,25.39,25.39,25.39,25.4,9/13/2019 02:15:43,9/13/2019 02:15:43,9/13/2019 02:15:42,9/13/2019 02:15:42,25.71,25.71,9/13/2019 02:16:05,9/13/2019 02:16:05,23.93,23.94,23.94,23.93,9/13/2019 02:28:34,9/13/2019 02:28:34,9/13/2019 02:28:34,9/13/2019 02:28:34,24.07,24.07,9/13/2019 02:28:49,9/13/2019 02:28:48,24.85,24.85,24.85,24.85,25.11,25.11,0.279,0.279,0.279,0.28,0.343,0.343
9/13/2019 02:45:00,15min,Peter Sinks,UCC,270,24.8,25.5,23.5,25.79,25.89,24.97,24.98,9/13/2019 02:44:09,9/13/2019 02:44:09,9/13/2019 02:44:56,9/13/2019 02:41:44,25.87,25.82,9/13/2019 02:44:11,9/13/2019 02:44:11,22.68,22.77,23.69,23.70,9/13/2019 02:42:12,9/13/2019 02:42:12,9/13/2019 02:42:18,9/13/2019 02:42:17,23.33,23.28,9/13/2019 02:42:15,9/13/2019 02:42:15,24.68,24.78,24.25,24.28,24.85,24.80,0.5740,0.5650,0.3200,0.3020,0.5140,0.5140,-0,-0,13SEP2019:02:30:02,0.9,9/13/2019 02:39:54,0.0,319,0.0410,2430,9/13/2019 02:30:01,2400,9/13/2019 02:30:02,2414,12.6,25.34,25.34,25.34,25.34,9/13/2019 02:41:47,9/13/2019 02:41:46,9/13/2019 02:41:46,9/13/2019 02:41:46,25.74,25.74,9/13/2019 02:44:21,9/13/2019 02:44:20,23.45,23.46,23.45,23.44,9/13/2019 02:42:22,9/13/2019 02:42:21,9/13/2019 02:42:21,9/13/2019 02:42:21,23.61,23.61,9/13/2019 02:42:32,9/13/2019 02:42:31,24.49,24.49,24.49,24.49,24.81,24.81,0.372,0.371,0.372,0.373,0.482,0.482
9/13/2019 03:00:00,15min,Peter Sinks,UCC,270,24.2,25.2,23.6,25.32,25.42,24.98,24.98,9/13/2019 02:45:08,9/13/2019 02:45:06,9/13/2019 02:45:09,9/13/2019 02:45:09,25.50,25.45,9/13/2019 02:45:08,9/13/2019 02:45:08,23.34,23.46,23.49,23.56,9/13/2019 02:57:49,9/13/2019 02:57:49,9/13/2019 02:57:57,9/13/2019 02:57:53,23.63,23.58,9/13/2019 02:57:40,9/13/2019 02:57:40,24.07,24.18,24.04,24.08,24.24,24.19,0.3690,0.3620,0.2650,0.2560,0.3460,0.3460,-0,-0,13SEP2019:02:45:17,0.9,9/13/2019 02:45:17,0.1,340,0.0240,2430,9/13/2019 02:45:03,2400,9/13/2019 02:45:01,2413,12.6,25.11,25.11,25.11,25.11,9/13/2019 02:45:11,9/13/2019 02:45:10,9/13/2019 02:45:10,9/13/2019 02:45:10,25.29,25.29,9/13/2019 02:45:19,9/13/2019 02:45:19,23.51,23.51,23.51,23.51,9/13/2019 02:57:59,9/13/2019 02:57:58,9/13/2019 02:57:58,9/13/2019 02:57:58,23.64,23.64,9/13/2019 02:58:05,9/13/2019 02:58:05,24.1,24.1,24.1,24.1,24.22,24.22,0.293,0.292,0.292,0.292,0.344,0.344
9/13/2019 03:15:00,15min,Peter Sinks,UCC,270,24.1,24.9,23.5,25.16,25.23,24.23,24.28,9/13/2019 03:09:35,9/13/2019 03:09:35,9/13/2019 03:00:55,9/13/2019 03:00:55,25.35,25.30,9/13/2019 03:09:37,9/13/2019 03:09:37,23.16,23.32,23.32,23.36,9/13/2019 03:01:20,9/13/2019 03:01:20,9/13/2019 03:08:21,9/13/2019 03:08:19,23.41,23.36,9/13/2019 03:02:01,9/13/2019 03:02:01,24.00,24.11,23.61,23.64,24.18,24.13,0.4850,0.4750,0.2010,0.2000,0.4450,0.4450,-0,-0,13SEP2019:03:00:03,0.0,9/13/2019 03:00:01,0.0,0,0.0000,2430,9/13/2019 03:00:01,2400,9/13/2019 03:00:02,2411,12.6,24.48,24.48,24.48,24.49,9/13/2019 03:00:23,9/13/2019 03:00:22,9/13/2019 03:00:22,9/13/2019 03:00:22,25.24,25.24,9/13/2019 03:09:54,9/13/2019 03:09:53,23.43,23.43,23.43,23.43,9/13/2019 03:03:07,9/13/2019 03:03:07,9/13/2019 03:03:06,9/13/2019 03:03:06,23.49,23.49,9/13/2019 03:03:15,9/13/2019 03:03:14,23.85,23.85,23.85,23.85,24.17,24.17,0.261,0.26,0.26,0.261,0.43,0.43
9/13/2019 03:30:00,15min,Peter Sinks,UCC,270,24.2,24.6,23.3,24.86,24.96,24.19,24.21,9/13/2019 03:17:40,9/13/2019 03:17:40,9/13/2019 03:30:00,9/13/2019 03:29:59,24.98,24.93,9/13/2019 03:17:48,9/13/2019 03:17:48,22.53,22.64,23.13,23.14,9/13/2019 03:24:30,9/13/2019 03:24:30,9/13/2019 03:24:33,9/13/2019 03:24:32,23.33,23.28,9/13/2019 03:15:35,9/13/2019 03:15:35,24.08,24.19,23.59,23.61,24.24,24.19,0.4420,0.4350,0.1800,0.1770,0.3880,0.3880,-0,-0,13SEP2019:03:15:01,0.0,9/13/2019 03:15:01,0.0,0,0.0000,2430,9/13/2019 03:15:01,2400,9/13/2019 03:15:02,2409,12.7,24.33,24.34,24.34,24.34,9/13/2019 03:30:00,9/13/2019 03:30:00,9/13/2019 03:30:00,9/13/2019 03:30:00,24.82,24.82,9/13/2019 03:19:13,9/13/2019 03:19:13,23.19,23.19,23.19,23.19,9/13/2019 03:24:39,9/13/2019 03:24:39,9/13/2019 03:24:39,9/13/2019 03:24:39,23.47,23.47,9/13/2019 03:15:41,9/13/2019 03:15:40,23.86,23.86,23.86,23.86,24.21,24.21,0.242,0.242,0.242,0.243,0.362,0.362
9/13/2019 03:45:00,15min,Peter Sinks,UCC,270,24.2,25.0,23.2,25.23,25.32,24.80,24.77,9/13/2019 03:35:10,9/13/2019 03:35:10,9/13/2019 03:35:16,9/13/2019 03:35:13,25.28,25.23,9/13/2019 03:30:44,9/13/2019 03:30:44,22.77,22.86,23.37,23.42,9/13/2019 03:39:40,9/13/2019 03:39:40,9/13/2019 03:39:40,9/13/2019 03:39:42,23.18,23.13,9/13/2019 03:38:18,9/13/2019 03:38:18,24.07,24.17,24.09,24.10,24.23,24.18,0.6400,0.6290,0.3830,0.3600,0.5750,0.5750,-0,-0,13SEP2019:03:30:02,1.1,9/13/2019 03:31:36,0.5,328,7.3170,2430,9/13/2019 03:30:01,2400,9/13/2019 03:30:02,2409,12.6,24.92,24.91,24.92,24.92,9/13/2019 03:35:16,9/13/2019 03:35:16,9/13/2019 03:35:15,9/13/2019 03:35:15,25.13,25.13,9/13/2019 03:31:04,9/13/2019 03:31:04,23.24,23.24,23.24,23.23,9/13/2019 03:39:44,9/13/2019 03:39:44,9/13/2019 03:39:44,9/13/2019 03:39:44,23.16,23.16,9/13/2019 03:38:47,9/13/2019 03:38:46,24.11,24.11,24.11,24.11,24.22,24.22,0.474,0.473,0.474,0.474,0.542,0.542
9/13/2019 04:00:00,15min,Peter Sinks,UCC,270,23.6,24.1,23.0,24.31,24.42,23.87,23.93,9/13/2019 03:51:34,9/13/2019 03:51:34,9/13/2019 03:51:55,9/13/2019 03:51:41,24.38,24.33,9/13/2019 03:51:40,9/13/2019 03:51:40,22.58,22.74,23.10,23.13,9/13/2019 03:52:28,9/13/2019 03:52:28,9/13/2019 03:58:04,9/13/2019 03:58:07,22.96,22.91,9/13/2019 03:48:19,9/13/2019 03:48:19,23.51,23.64,23.45,23.48,23.65,23.61,0.3280,0.3210,0.1870,0.1930,0.2770,0.2770,-0,-0,13SEP2019:03:45:08,0.0,9/13/2019 03:45:01,0.0,0,0.0000,2430,9/13/2019 03:45:01,2400,9/13/2019 03:45:02,2406,12.6,24.09,24.09,24.09,24.09,9/13/2019 03:51:46,9/13/2019 03:51:46,9/13/2019 03:51:46,9/13/2019 03:51:46,24.19,24.19,9/13/2019 03:52:02,9/13/2019 03:52:02,23.03,23.03,23.03,23.02,9/13/2019 03:52:33,9/13/2019 03:52:33,9/13/2019 03:52:33,9/13/2019 03:52:33,23.06,23.06,9/13/2019 03:48:46,9/13/2019 03:48:46,23.52,23.52,23.52,23.52,23.62,23.62,0.217,0.216,0.217,0.218,0.238,0.239
9/13/2019 04:15:00,15min,Peter Sinks,UCC,270,24.0,25.1,23.3,25.11,25.23,24.86,24.82,9/13/2019 04:02:28,9/13/2019 04:02:28,9/13/2019 04:03:07,9/13/2019 04:03:07,25.27,25.22,9/13/2019 04:02:07,9/13/2019 04:02:07,23.08,23.22,23.33,23.37,9/13/2019 04:07:28,9/13/2019 04:07:27,9/13/2019 04:12:48,9/13/2019 04:12:43,23.33,23.28,9/13/2019 04:07:30,9/13/2019 04:07:30,23.94,24.07,23.82,23.82,24.11,24.06,0.5330,0.5220,0.3820,0.3640,0.5030,0.5030,-0,-0,13SEP2019:04:00:03,1.3,9/13/2019 04:03:26,0.1,314,0.0200,2430,9/13/2019 04:00:08,2370,9/13/2019 04:14:03,2404,12.5,24.9,24.9,24.9,24.9,9/13/2019 04:03:09,9/13/2019 04:03:08,9/13/2019 04:03:08,9/13/2019 04:03:08,25.21,25.21,9/13/2019 04:03:05,9/13/2019 04:03:02,23.33,23.33,23.33,23.32,9/13/2019 04:10:31,9/13/2019 04:10:31,9/13/2019 04:10:31,9/13/2019 04:10:31,23.35,23.34,9/13/2019 04:10:42,9/13/2019 04:10:42,23.91,23.91,23.91,23.91,24.09,24.09,0.422,0.422,0.422,0.423,0.483,0.483
9/13/2019 04:30:00,15min,Peter Sinks,UCC,270,23.4,23.9,22.7,24.02,24.14,23.53,23.53,9/13/2019 04:16:37,9/13/2019 04:16:37,9/13/2019 04:15:01,9/13/2019 04:15:01,24.23,24.18,9/13/2019 04:16:53,9/13/2019 04:16:53,22.12,22.28,22.69,22.73,9/13/2019 04:20:45,9/13/2019 04:20:46,9/13/2019 04:20:50,9/13/2019 04:20:51,22.58,22.53,9/13/2019 04:20:45,9/13/2019 04:20:45,23.31,23.45,23.02,23.03,23.45,23.40,0.3700,0.3610,0.2130,0.2110,0.3480,0.3480,-0,-0,13SEP2019:04:15:03,0.4,9/13/2019 04:21:14,0.0,314,0.0040,2430,9/13/2019 04:15:05,2370,9/13/2019 04:17:03,2402,12.5,23.75,23.75,23.75,23.75,9/13/2019 04:15:01,9/13/2019 04:15:01,9/13/2019 04:15:01,9/13/2019 04:15:01,24.07,24.07,9/13/2019 04:15:01,9/13/2019 04:15:01,22.56,22.56,22.56,22.55,9/13/2019 04:20:53,9/13/2019 04:20:53,9/13/2019 04:20:52,9/13/2019 04:20:52,22.78,22.78,9/13/2019 04:21:04,9/13/2019 04:21:03,23.21,23.21,23.21,23.21,23.44,23.44,0.231,0.23,0.23,0.231,0.337,0.337
9/13/2019 04:45:00,15min,Peter Sinks,UCC,270,23.3,23.7,22.3,23.83,23.98,23.33,23.29,9/13/2019 04:35:25,9/13/2019 04:34:55,9/13/2019 04:34:44,9/13/2019 04:34:45,24.08,24.03,9/13/2019 04:34:55,9/13/2019 04:34:55,21.92,22.08,22.41,22.45,9/13/2019 04:42:10,9/13/2019 04:42:12,9/13/2019 04:42:11,9/13/2019 04:42:12,22.28,22.24,9/13/2019 04:42:06,9/13/2019 04:42:06,23.19,23.34,22.93,22.93,23.33,23.28,0.4210,0.4180,0.2260,0.2110,0.4010,0.4010,-0,-0,13SEP2019:04:30:07,1.1,9/13/2019 04:41:30,0.1,330,0.1260,2430,9/13/2019 04:30:06,2370,9/13/2019 04:31:02,2401,12.6,23.57,23.57,23.57,23.57,9/13/2019 04:35:00,9/13/2019 04:35:00,9/13/2019 04:35:00,9/13/2019 04:34:59,23.91,23.91,9/13/2019 04:35:11,9/13/2019 04:35:11,22.28,22.29,22.28,22.28,9/13/2019 04:42:16,9/13/2019 04:42:16,9/13/2019 04:42:16,9/13/2019 04:42:16,22.37,22.36,9/13/2019 04:42:26,9/13/2019 04:42:25,23.1,23.1,23.1,23.1,23.32,23.32,0.303,0.303,0.303,0.303,0.391,0.391
9/13/2019 05:00:00,15min,Peter Sinks,UCC,270,23.1,24.2,22.4,24.31,24.43,23.86,23.79,9/13/2019 04:58:35,9/13/2019 04:58:35,9/13/2019 04:58:39,9/13/2019 04:58:37,24.45,24.40,9/13/2019 04:58:35,9/13/2019 04:58:35,22.19,22.33,22.11,22.14,9/13/2019 04:51:11,9/13/2019 04:51:13,9/13/2019 04:53:14,9/13/2019 04:53:12,22.36,22.31,9/13/2019 04:50:49,9/13/2019 04:50:49,23.06,23.20,22.69,22.68,23.19,23.14,0.5040,0.4960,0.4880,0.4600,0.4850,0.4840,-0,-0,13SEP2019:04:45:26,0.0,9/13/2019 04:45:01,0.0,0,0.0000,2430,9/13/2019 04:45:35,2370,9/13/2019 04:46:02,2399,12.6,24.06,24.06,24.06,24.06,9/13/2019 04:58:45,9/13/2019 04:58:45,9/13/2019 04:58:45,9/13/2019 04:58:44,24.25,24.25,9/13/2019 04:58:45,9/13/2019 04:58:44,22.32,22.32,22.32,22.32,9/13/2019 04:51:17,9/13/2019 04:51:17,9/13/2019 04:51:17,9/13/2019 04:51:17,22.41,22.41,9/13/2019 04:51:24,9/13/2019 04:51:23,22.91,22.91,22.91,22.91,23.16,23.16,0.46,0.46,0.46,0.461,0.475,0.475
9/13/2019 05:15:00,15min,Peter Sinks,UCC,270,23.0,23.4,22.3,23.43,23.59,23.25,23.21,9/13/2019 05:05:16,9/13/2019 05:05:16,9/13/2019 05:00:01,9/13/2019 05:00:01,23.63,23.58,9/13/2019 05:04:58,9/13/2019 05:04:58,22.17,22.28,22.26,22.26,9/13/2019 05:00:27,9/13/2019 05:14:39,9/13/2019 05:13:57,9/13/2019 05:14:13,22.28,22.24,9/13/2019 05:14:44,9/13/2019 05:14:44,22.88,23.01,22.72,22.72,23.02,22.97,0.2940,0.3030,0.2300,0.2190,0.2610,0.2610,-0,-0,13SEP2019:05:00:03,0.0,9/13/2019 05:00:01,0.0,0,0.0000,2400,9/13/2019 05:00:01,2370,9/13/2019 05:00:13,2396,12.6,23.27,23.27,23.27,23.27,9/13/2019 05:00:01,9/13/2019 05:00:01,9/13/2019 05:00:01,9/13/2019 05:00:01,23.48,23.48,9/13/2019 05:05:27,9/13/2019 05:05:26,22.28,22.28,22.28,22.28,9/13/2019 05:14:40,9/13/2019 05:14:27,9/13/2019 05:14:39,9/13/2019 05:14:39,22.38,22.38,9/13/2019 05:15:00,9/13/2019 05:15:00,22.84,22.84,22.84,22.84,23.01,23.01,0.224,0.224,0.224,0.225,0.225,0.226
9/13/2019 05:30:00,15min,Peter Sinks,UCC,270,22.5,22.9,22.1,23.15,23.23,22.66,22.62,9/13/2019 05:16:54,9/13/2019 05:16:54,9/13/2019 05:16:59,9/13/2019 05:17:02,23.18,23.13,9/13/2019 05:16:52,9/13/2019 05:16:52,21.81,21.89,21.78,21.82,9/13/2019 05:19:32,9/13/2019 05:19:32,9/13/2019 05:25:39,9/13/2019 05:25:38,21.98,21.94,9/13/2019 05:19:42,9/13/2019 05:19:42,22.38,22.46,22.12,22.12,22.53,22.48,0.2780,0.2740,0.2090,0.1960,0.2540,0.2540,-0,0,13SEP2019:05:28:26,0.0,9/13/2019 05:15:01,0.0,0,0.0000,2400,9/13/2019 05:15:01,2370,9/13/2019 05:15:04,2393,12.6,22.84,22.84,22.84,22.85,9/13/2019 05:17:06,9/13/2019 05:17:05,9/13/2019 05:17:05,9/13/2019 05:17:05,22.99,22.99,9/13/2019 05:17:17,9/13/2019 05:17:16,22.01,22.01,22.01,22.01,9/13/2019 05:27:04,9/13/2019 05:27:03,9/13/2019 05:27:03,9/13/2019 05:27:03,22.13,22.13,9/13/2019 05:20:37,9/13/2019 05:20:37,22.27,22.27,22.27,22.27,22.49,22.49,0.195,0.194,0.195,0.195,0.234,0.234
9/13/2019 05:45:00,15min,Peter Sinks,UCC,270,22.8,23.4,22.1,23.50,23.59,23.01,22.93,9/13/2019 05:37:52,9/13/2019 05:37:51,9/13/2019 05:38:11,9/13/2019 05:38:01,23.78,23.73,9/13/2019 05:37:57,9/13/2019 05:37:57,21.89,21.95,21.89,21.89,9/13/2019 05:44:32,9/13/2019 05:44:32,9/13/2019 05:33:57,9/13/2019 05:33:57,22.13,22.09,9/13/2019 05:39:33,9/13/2019 05:39:33,22.68,22.77,22.38,22.35,22.82,22.77,0.4020,0.3990,0.2950,0.2820,0.3660,0.3660,0,0,13SEP2019:05:44:59,0.0,9/13/2019 05:30:01,0.0,0,0.0000,2400,9/13/2019 05:30:02,2370,9/13/2019 05:30:01,2391,12.6,23.23,23.23,23.23,23.23,9/13/2019 05:37:59,9/13/2019 05:37:59,9/13/2019 05:37:59,9/13/2019 05:37:59,23.52,23.52,9/13/2019 05:38:20,9/13/2019 05:38:20,22.01,22.01,22.01,22.01,9/13/2019 05:34:15,9/13/2019 05:34:14,9/13/2019 05:34:14,9/13/2019 05:34:14,22.21,22.21,9/13/2019 05:45:00,9/13/2019 05:44:59,22.55,22.55,22.55,22.55,22.8,22.8,0.298,0.298,0.298,0.298,0.34,0.341
9/13/2019 06:00:00,15min,Peter Sinks,UCC,270,22.5,23.2,21.9,23.54,23.62,22.89,22.85,9/13/2019 05:47:20,9/13/2019 05:47:20,9/13/2019 05:47:05,9/13/2019 05:47:05,23.48,23.43,9/13/2019 05:47:19,9/13/2019 05:47:19,21.78,21.86,21.86,21.86,9/13/2019 05:55:24,9/13/2019 05:55:22,9/13/2019 05:55:17,9/13/2019 05:55:23,21.98,21.94,9/13/2019 05:53:00,9/13/2019 05:53:00,22.48,22.55,22.27,22.25,22.60,22.55,0.3820,0.3740,0.2700,0.2540,0.3480,0.3480,1,3,13SEP2019:06:00:00,0.9,9/13/2019 05:45:43,0.1,330,0.0230,2400,9/13/2019 05:45:02,2370,9/13/2019 05:45:01,2388,12.6,23.09,23.09,23.09,23.09,9/13/2019 05:47:26,9/13/2019 05:47:25,9/13/2019 05:47:25,9/13/2019 05:47:25,23.29,23.29,9/13/2019 05:47:30,9/13/2019 05:47:30,21.86,21.86,21.86,21.86,9/13/2019 05:55:27,9/13/2019 05:55:27,9/13/2019 05:55:27,9/13/2019 05:55:26,21.96,21.96,9/13/2019 05:54:40,9/13/2019 05:54:39,22.38,22.38,22.38,22.38,22.56,22.56,0.288,0.288,0.288,0.289,0.324,0.324
9/13/2019 06:15:00,15min,Peter Sinks,UCC,270,23.0,23.6,22.6,23.77,23.85,23.37,23.43,9/13/2019 06:08:54,9/13/2019 06:08:54,9/13/2019 06:08:59,9/13/2019 06:09:00,23.93,23.88,9/13/2019 06:08:54,9/13/2019 06:08:54,22.09,22.18,22.59,22.57,9/13/2019 06:13:35,9/13/2019 06:13:35,9/13/2019 06:06:41,9/13/2019 06:03:50,22.43,22.38,9/13/2019 06:13:36,9/13/2019 06:13:36,22.94,23.02,22.88,22.86,23.10,23.05,0.3670,0.3610,0.1880,0.1970,0.2860,0.2860,6,9,13SEP2019:06:15:00,1.5,9/13/2019 06:03:39,0.3,230,53.4800,2400,9/13/2019 06:00:01,2370,9/13/2019 06:00:02,2386,12.5,23.54,23.53,23.54,23.54,9/13/2019 06:08:59,9/13/2019 06:08:58,9/13/2019 06:08:58,9/13/2019 06:08:58,23.62,23.62,9/13/2019 06:09:10,9/13/2019 06:09:09,22.47,22.47,22.47,22.46,9/13/2019 06:13:42,9/13/2019 06:13:42,9/13/2019 06:13:42,9/13/2019 06:13:41,22.67,22.67,9/13/2019 06:13:50,9/13/2019 06:13:50,22.93,22.93,22.93,22.93,23.08,23.08,0.239,0.238,0.239,0.24,0.252,0.252
9/13/2019 06:30:00,15min,Peter Sinks,UCC,270,23.4,23.9,22.7,24.05,24.10,23.38,23.40,9/13/2019 06:21:55,9/13/2019 06:21:57,9/13/2019 06:27:22,9/13/2019 06:27:22,24.15,24.10,9/13/2019 06:21:37,9/13/2019 06:21:37,22.66,22.74,22.58,22.58,9/13/2019 06:23:13,9/13/2019 06:15:04,9/13/2019 06:19:28,9/13/2019 06:19:28,22.81,22.76,9/13/2019 06:23:11,9/13/2019 06:23:11,23.32,23.37,23.00,22.97,23.44,23.39,0.3140,0.3110,0.2410,0.2350,0.3280,0.3280,12,14,13SEP2019:06:30:00,0.0,9/13/2019 06:15:01,0.0,0,0.0000,4740,9/13/2019 06:18:07,2370,9/13/2019 06:15:02,4226,12.5,23.62,23.62,23.62,23.62,9/13/2019 06:22:08,9/13/2019 06:22:07,9/13/2019 06:22:07,9/13/2019 06:22:07,24.08,24.08,9/13/2019 06:22:07,9/13/2019 06:22:06,22.64,22.65,22.65,22.65,9/13/2019 06:15:01,9/13/2019 06:15:01,9/13/2019 06:15:01,9/13/2019 06:15:01,22.77,22.77,9/13/2019 06:15:09,9/13/2019 06:15:08,23.16,23.16,23.16,23.16,23.4,23.4,0.233,0.232,0.233,0.233,0.324,0.323
9/13/2019 06:45:00,15min,Peter Sinks,UCC,270,23.9,24.5,22.9,24.58,24.61,24.18,24.16,9/13/2019 06:40:22,9/13/2019 06:40:21,9/13/2019 06:41:12,9/13/2019 06:41:13,24.83,24.78,9/13/2019 06:43:54,9/13/2019 06:43:54,22.41,22.50,22.87,22.85,9/13/2019 06:30:37,9/13/2019 06:30:37,9/13/2019 06:30:40,9/13/2019 06:30:38,22.81,22.76,9/13/2019 06:30:39,9/13/2019 06:30:39,23.78,23.83,23.67,23.64,23.94,23.89,0.4600,0.4540,0.3350,0.3260,0.4620,0.4620,16,19,13SEP2019:06:45:00,0.0,9/13/2019 06:30:01,0.0,0,0.0000,4710,9/13/2019 06:30:01,4650,9/13/2019 06:31:02,4686,12.5,24.3,24.3,24.3,24.3,9/13/2019 06:39:35,9/13/2019 06:39:35,9/13/2019 06:39:34,9/13/2019 06:39:34,24.65,24.65,9/13/2019 06:39:40,9/13/2019 06:39:39,22.78,22.78,22.78,22.77,9/13/2019 06:30:46,9/13/2019 06:30:45,9/13/2019 06:30:45,9/13/2019 06:30:45,23,23,9/13/2019 06:30:59,9/13/2019 06:30:58,23.73,23.73,23.73,23.73,23.91,23.91,0.382,0.382,0.382,0.382,0.447,0.447
9/13/2019 07:00:00,15min,Peter Sinks,UCC,270,24.3,25.0,23.7,25.05,25.09,24.79,24.73,9/13/2019 06:59:46,9/13/2019 06:59:44,9/13/2019 06:59:58,9/13/2019 06:59:56,25.28,25.23,9/13/2019 06:59:47,9/13/2019 06:59:47,23.58,23.63,23.75,23.73,9/13/2019 06:46:00,9/13/2019 06:46:00,9/13/2019 06:46:03,9/13/2019 06:46:01,23.78,23.73,9/13/2019 06:45:11,9/13/2019 06:45:11,24.25,24.30,24.16,24.12,24.39,24.34,0.3490,0.3460,0.2510,0.2440,0.3590,0.3590,21,23,13SEP2019:07:00:00,0.0,9/13/2019 06:45:01,0.0,0,0.0000,4740,9/13/2019 06:53:54,4650,9/13/2019 06:48:24,4693,12.5,24.89,24.89,24.89,24.89,9/13/2019 06:59:59,9/13/2019 06:59:58,9/13/2019 06:59:58,9/13/2019 06:59:58,25.19,25.19,9/13/2019 06:59:48,9/13/2019 06:59:47,23.7,23.7,23.7,23.7,9/13/2019 06:46:10,9/13/2019 06:46:09,9/13/2019 06:46:09,9/13/2019 06:46:09,23.77,23.77,9/13/2019 06:46:15,9/13/2019 06:46:14,24.2,24.2,24.2,24.2,24.35,24.35,0.288,0.288,0.288,0.288,0.341,0.342
9/13/2019 07:15:00,15min,Peter Sinks,UCC,270,25.2,26.6,24.3,26.20,26.24,28.32,28.29,9/13/2019 07:14:55,9/13/2019 07:14:55,9/13/2019 07:14:19,9/13/2019 07:14:10,26.32,26.27,9/13/2019 07:14:56,9/13/2019 07:14:56,24.11,24.18,24.55,24.52,9/13/2019 07:05:32,9/13/2019 07:05:20,9/13/2019 07:05:37,9/13/2019 07:05:38,24.16,24.11,9/13/2019 07:05:29,9/13/2019 07:05:29,25.09,25.15,26.08,26.03,25.27,25.22,0.5020,0.5060,1.4480,1.4430,0.5060,0.5060,106,188,13SEP2019:07:14:58,0.0,9/13/2019 07:00:01,0.0,0,0.0000,4740,9/13/2019 07:01:40,4650,9/13/2019 07:02:21,4704,12.5,27.08,27.08,27.09,27.09,9/13/2019 07:15:00,9/13/2019 07:15:00,9/13/2019 07:15:00,9/13/2019 07:15:00,26.06,26.06,9/13/2019 07:15:00,9/13/2019 07:15:00,24.36,24.36,24.36,24.36,9/13/2019 07:05:39,9/13/2019 07:05:39,9/13/2019 07:05:39,9/13/2019 07:05:39,24.27,24.27,9/13/2019 07:05:55,9/13/2019 07:05:55,25.57,25.57,25.57,25.57,25.23,25.23,0.943,0.943,0.943,0.944,0.486,0.486
9/13/2019 07:30:00,15min,Peter Sinks,UCC,270,28.1,31.3,26.6,31.18,31.37,34.21,34.12,9/13/2019 07:27:48,9/13/2019 07:27:55,9/13/2019 07:30:00,9/13/2019 07:30:00,30.97,30.92,9/13/2019 07:27:56,9/13/2019 07:27:56,25.94,25.99,28.30,28.19,9/13/2019 07:15:09,9/13/2019 07:15:09,9/13/2019 07:15:01,9/13/2019 07:15:01,26.18,26.13,9/13/2019 07:15:01,9/13/2019 07:15:01,28.02,28.11,30.86,30.77,28.19,28.14,1.3420,1.3860,1.2480,1.2450,1.3290,1.3280,208,230,13SEP2019:07:29:59,1.3,9/13/2019 07:23:00,0.1,226,0.6330,4770,9/13/2019 07:24:33,4680,9/13/2019 07:15:02,4728,12.6,32,32,32,32.01,9/13/2019 07:29:53,9/13/2019 07:29:52,9/13/2019 07:29:52,9/13/2019 07:29:52,30.57,30.57,9/13/2019 07:29:51,9/13/2019 07:29:50,27.09,27.09,27.09,27.09,9/13/2019 07:15:01,9/13/2019 07:15:01,9/13/2019 07:15:01,9/13/2019 07:15:01,26.06,26.06,9/13/2019 07:15:01,9/13/2019 07:15:01,29.4,29.4,29.4,29.4,28.09,28.09,1.257,1.257,1.258,1.258,1.315,1.315
9/13/2019 07:45:00,15min,Peter Sinks,UCC,270,31.3,34.6,31.0,33.81,33.82,38.55,38.35,9/13/2019 07:44:35,9/13/2019 07:44:35,9/13/2019 07:43:37,9/13/2019 07:43:38,33.75,33.69,9/13/2019 07:44:35,9/13/2019 07:44:35,29.51,29.65,33.54,33.07,9/13/2019 07:30:11,9/13/2019 07:30:08,9/13/2019 07:32:36,9/13/2019 07:32:36,29.92,29.87,9/13/2019 07:30:07,9/13/2019 07:30:07,31.18,31.24,35.74,35.56,31.43,31.37,0.8270,0.8140,1.3590,1.4170,0.8230,0.8230,256,282,13SEP2019:07:44:55,0.9,9/13/2019 07:35:04,0.0,233,1.6190,4800,9/13/2019 07:39:56,4710,9/13/2019 07:30:19,4749,12.6,35.68,35.67,35.68,35.69,9/13/2019 07:44:41,9/13/2019 07:44:41,9/13/2019 07:44:40,9/13/2019 07:44:40,33.5,33.5,9/13/2019 07:44:52,9/13/2019 07:44:51,31.94,31.93,31.94,31.94,9/13/2019 07:30:01,9/13/2019 07:30:08,9/13/2019 07:30:08,9/13/2019 07:31:21,29.97,29.97,9/13/2019 07:30:35,9/13/2019 07:30:34,33.4,33.4,33.4,33.4,31.35,31.35,1.043,1.043,1.043,1.044,0.78,0.781
9/13/2019 08:00:00,15min,Peter Sinks,UCC,270,34.0,36.9,33.8,36.33,36.58,41.14,40.93,9/13/2019 07:55:02,9/13/2019 07:55:02,9/13/2019 07:59:50,9/13/2019 07:59:50,36.14,36.08,9/13/2019 07:55:25,9/13/2019 07:55:25,32.47,32.50,36.25,35.94,9/13/2019 07:45:08,9/13/2019 07:45:08,9/13/2019 07:51:34,9/13/2019 07:51:32,32.92,32.87,9/13/2019 07:45:13,9/13/2019 07:45:13,33.85,33.88,38.07,37.86,34.16,34.11,0.9190,0.9120,1.2880,1.2620,0.8680,0.8670,307,332,13SEP2019:07:59:57,1.1,9/13/2019 07:47:45,0.2,224,11.4800,4800,9/13/2019 07:52:31,4740,9/13/2019 07:45:01,4766,12.7,38.04,38.04,38.04,38.04,9/13/2019 07:59:57,9/13/2019 07:59:57,9/13/2019 07:59:56,9/13/2019 07:59:56,35.68,35.69,9/13/2019 07:55:32,9/13/2019 07:55:32,34.62,34.62,34.62,34.62,9/13/2019 07:51:41,9/13/2019 07:51:41,9/13/2019 07:51:41,9/13/2019 07:51:41,32.97,32.97,9/13/2019 07:45:31,9/13/2019 07:45:30,35.9,35.9,35.9,35.9,34.1,34.1,1.002,1.002,1.003,1.004,0.846,0.846
9/13/2019 08:15:00,15min,Peter Sinks,UCC,270,37.1,39.8,36.1,39.07,39.10,43.22,42.98,9/13/2019 08:13:12,9/13/2019 08:13:11,9/13/2019 08:12:34,9/13/2019 08:12:34,38.91,38.86,9/13/2019 08:14:21,9/13/2019 08:14:21,34.93,34.94,38.31,38.01,9/13/2019 08:00:13,9/13/2019 08:00:12,9/13/2019 08:01:57,9/13/2019 08:01:57,35.23,35.18,9/13/2019 08:00:22,9/13/2019 08:00:22,36.97,37.00,41.22,40.97,37.28,37.23,0.8780,0.8750,1.2160,1.2360,0.8360,0.8360,356,381,13SEP2019:08:15:00,1.3,9/13/2019 08:09:03,0.2,239,7.7740,4830,9/13/2019 08:03:37,4740,9/13/2019 08:00:22,4788,12.7,40.75,40.75,40.75,40.75,9/13/2019 08:14:22,9/13/2019 08:14:22,9/13/2019 08:14:22,9/13/2019 08:14:22,38.78,38.78,9/13/2019 08:14:38,9/13/2019 08:14:38,36.99,37,36.99,36.99,9/13/2019 08:02:01,9/13/2019 08:02:00,9/13/2019 08:02:00,9/13/2019 08:02:00,35.22,35.22,9/13/2019 08:00:01,9/13/2019 08:00:01,39.02,39.02,39.02,39.02,37.2,37.2,0.962,0.962,0.963,0.963,0.837,0.836
9/13/2019 08:30:00,15min,Peter Sinks,UCC,270,40.6,43.8,39.6,44.09,44.18,46.13,45.97,9/13/2019 08:28:46,9/13/2019 08:28:46,9/13/2019 08:27:02,9/13/2019 08:26:58,43.59,43.54,9/13/2019 08:29:02,9/13/2019 08:29:02,38.10,38.13,42.73,42.37,9/13/2019 08:15:10,9/13/2019 08:15:09,9/13/2019 08:22:17,9/13/2019 08:22:39,38.53,38.48,9/13/2019 08:15:28,9/13/2019 08:15:28,40.47,40.48,44.12,43.84,40.75,40.70,1.2880,1.2870,0.9410,0.9440,1.2550,1.2550,405,428,13SEP2019:08:29:52,1.5,9/13/2019 08:20:50,0.2,218,13.2500,4860,9/13/2019 08:20:45,4770,9/13/2019 08:15:36,4805,12.8,44.2,44.21,44.2,44.19,9/13/2019 08:28:53,9/13/2019 08:28:53,9/13/2019 08:28:53,9/13/2019 08:28:53,43.36,43.36,9/13/2019 08:29:14,9/13/2019 08:29:14,40.47,40.48,40.48,40.49,9/13/2019 08:15:01,9/13/2019 08:15:01,9/13/2019 08:15:01,9/13/2019 08:15:01,38.7,38.7,9/13/2019 08:15:34,9/13/2019 08:15:33,42.2,42.2,42.2,42.2,40.66,40.66,1.039,1.039,1.038,1.038,1.242,1.242
9/13/2019 08:45:00,15min,Peter Sinks,UCC,270,45.4,48.5,43.1,48.75,48.77,49.96,49.61,9/13/2019 08:44:24,9/13/2019 08:44:24,9/13/2019 08:37:31,9/13/2019 08:37:32,48.46,48.41,9/13/2019 08:44:53,9/13/2019 08:44:53,42.26,42.26,45.57,45.27,9/13/2019 08:30:06,9/13/2019 08:30:05,9/13/2019 08:30:01,9/13/2019 08:30:01,42.61,42.56,9/13/2019 08:30:01,9/13/2019 08:30:01,45.26,45.26,48.31,47.97,45.54,45.49,1.5430,1.5330,0.9140,0.9280,1.5370,1.5370,452,477,13SEP2019:08:44:58,2.8,9/13/2019 08:43:38,0.7,196,10.3900,4890,9/13/2019 08:36:42,4800,9/13/2019 08:30:02,4841,12.8,48.79,48.79,48.79,48.8,9/13/2019 08:45:00,9/13/2019 08:44:59,9/13/2019 08:44:59,9/13/2019 08:44:59,48.16,48.16,9/13/2019 08:45:00,9/13/2019 08:45:00,43.58,43.59,43.6,43.61,9/13/2019 08:30:01,9/13/2019 08:30:01,9/13/2019 08:30:01,9/13/2019 08:30:01,42.67,42.67,9/13/2019 08:30:14,9/13/2019 08:30:14,46.65,46.66,46.66,46.66,45.42,45.43,1.173,1.173,1.172,1.171,1.529,1.529
9/13/2019 09:00:00,15min,Peter Sinks,UCC,270,50.7,52.4,48.3,52.76,52.75,52.87,52.66,9/13/2019 08:56:42,9/13/2019 08:56:42,9/13/2019 08:56:43,9/13/2019 08:56:43,52.67,52.62,9/13/2019 08:56:42,9/13/2019 08:56:42,47.44,47.42,49.33,49.05,9/13/2019 08:45:24,9/13/2019 08:45:24,9/13/2019 08:46:08,9/13/2019 08:46:08,48.16,48.11,9/13/2019 08:45:23,9/13/2019 08:45:23,50.54,50.54,51.67,51.45,50.90,50.84,1.2610,1.2660,0.8920,0.9240,1.2680,1.2680,499,520,13SEP2019:09:00:00,8.8,9/13/2019 08:58:45,4.5,330,57.2700,5010,9/13/2019 08:58:56,4860,9/13/2019 08:45:02,4924,13.0,52.46,52.45,52.46,52.46,9/13/2019 08:56:46,9/13/2019 08:56:45,9/13/2019 08:56:45,9/13/2019 08:56:45,52.36,52.36,9/13/2019 08:57:00,9/13/2019 08:56:59,48.51,48.51,48.51,48.5,9/13/2019 08:45:30,9/13/2019 08:45:29,9/13/2019 08:45:29,9/13/2019 08:45:29,48.16,48.17,9/13/2019 08:45:01,9/13/2019 08:45:01,51.03,51.03,51.03,51.03,50.81,50.82,1.08,1.079,1.078,1.078,1.297,1.296
9/13/2019 09:15:00,15min,Peter Sinks,UCC,270,52.2,53.6,51.7,53.91,53.90,54.27,54.04,9/13/2019 09:09:42,9/13/2019 09:09:42,9/13/2019 09:12:47,9/13/2019 09:12:47,53.72,53.67,9/13/2019 09:09:42,9/13/2019 09:09:42,50.96,50.97,51.95,51.77,9/13/2019 09:02:44,9/13/2019 09:01:11,9/13/2019 09:02:45,9/13/2019 09:02:48,51.62,51.56,9/13/2019 09:07:58,9/13/2019 09:07:58,52.02,52.02,53.02,52.83,52.43,52.38,0.5820,0.5850,0.5290,0.5180,0.4470,0.4470,542,563,13SEP2019:09:14:56,9.4,9/13/2019 09:13:05,5.6,344,17.2500,5190,9/13/2019 09:14:12,4980,9/13/2019 09:00:02,5073,13.4,53.67,53.66,53.67,53.67,9/13/2019 09:09:47,9/13/2019 09:09:48,9/13/2019 09:09:48,9/13/2019 09:09:46,53.49,53.49,9/13/2019 09:09:53,9/13/2019 09:09:52,51.62,51.62,51.62,51.62,9/13/2019 09:02:57,9/13/2019 09:02:56,9/13/2019 09:02:56,9/13/2019 09:02:56,51.72,51.72,9/13/2019 09:00:04,9/13/2019 09:00:03,52.47,52.47,52.47,52.47,52.39,52.39,0.474,0.473,0.474,0.475,0.408,0.408
9/13/2019 09:30:00,15min,Peter Sinks,UCC,270,52.8,54.7,52.1,55.61,55.66,55.77,55.51,9/13/2019 09:24:55,9/13/2019 09:24:55,9/13/2019 09:24:58,9/13/2019 09:24:58,54.93,54.88,9/13/2019 09:24:58,9/13/2019 09:24:58,51.32,51.31,52.48,52.35,9/13/2019 09:26:23,9/13/2019 09:26:23,9/13/2019 09:19:58,9/13/2019 09:19:58,51.92,51.87,9/13/2019 09:19:29,9/13/2019 09:19:29,52.62,52.63,53.77,53.59,53.05,53.00,0.7820,0.7850,0.5430,0.5190,0.5910,0.5910,583,604,13SEP2019:09:29:54,9.2,9/13/2019 09:25:49,5.2,345,16.1400,5220,9/13/2019 09:16:12,5160,9/13/2019 09:15:01,5190,13.9,55.15,55.13,55.14,55.15,9/13/2019 09:25:05,9/13/2019 09:25:05,9/13/2019 09:25:05,9/13/2019 09:25:04,54.2,54.2,9/13/2019 09:25:19,9/13/2019 09:25:19,52.14,52.14,52.14,52.13,9/13/2019 09:20:06,9/13/2019 09:20:06,9/13/2019 09:20:05,9/13/2019 09:20:05,52.05,52.05,9/13/2019 09:19:49,9/13/2019 09:19:48,53.14,53.14,53.14,53.14,53.01,53.01,0.553,0.551,0.553,0.555,0.532,0.532
9/13/2019 09:45:00,15min,Peter Sinks,UCC,270,53.0,54.7,52.4,55.35,55.36,55.69,55.46,9/13/2019 09:39:58,9/13/2019 09:44:10,9/13/2019 09:44:13,9/13/2019 09:44:13,54.93,54.88,9/13/2019 09:44:12,9/13/2019 09:44:12,51.42,51.39,52.67,52.56,9/13/2019 09:37:35,9/13/2019 09:37:35,9/13/2019 09:36:28,9/13/2019 09:36:28,52.22,52.17,9/13/2019 09:37:49,9/13/2019 09:37:49,52.79,52.80,54.03,53.85,53.25,53.20,0.7620,0.7680,0.5730,0.5570,0.5210,0.5210,622,642,13SEP2019:09:44:51,8.8,9/13/2019 09:32:34,4.9,350,18.9900,5370,9/13/2019 09:36:39,5130,9/13/2019 09:30:03,5300,13.9,55.13,55.12,55.13,55.14,9/13/2019 09:44:17,9/13/2019 09:44:17,9/13/2019 09:44:17,9/13/2019 09:44:16,54.32,54.32,9/13/2019 09:44:27,9/13/2019 09:44:27,52.41,52.42,52.41,52.41,9/13/2019 09:34:25,9/13/2019 09:34:25,9/13/2019 09:34:25,9/13/2019 09:34:25,52.45,52.45,9/13/2019 09:35:42,9/13/2019 09:35:41,53.37,53.37,53.37,53.37,53.23,53.23,0.532,0.531,0.532,0.533,0.43,0.43
9/13/2019 10:00:00,15min,Peter Sinks,UCC,270,53.1,54.6,52.1,55.22,55.28,55.40,55.20,9/13/2019 09:59:55,9/13/2019 09:59:55,9/13/2019 09:58:21,9/13/2019 09:58:20,54.78,54.73,9/13/2019 09:59:56,9/13/2019 09:59:56,51.30,51.34,52.37,52.27,9/13/2019 09:49:52,9/13/2019 09:49:52,9/13/2019 09:49:56,9/13/2019 09:50:00,52.07,52.02,9/13/2019 09:49:58,9/13/2019 09:49:58,52.85,52.86,54.15,53.99,53.28,53.23,0.8180,0.8270,0.6170,0.6000,0.5880,0.5880,658,674,13SEP2019:10:00:00,9.0,9/13/2019 09:48:29,4.8,353,19.1300,5400,9/13/2019 09:55:52,5310,9/13/2019 09:45:04,5330,14.4,54.81,54.81,54.82,54.82,9/13/2019 09:58:22,9/13/2019 09:58:21,9/13/2019 09:58:21,9/13/2019 09:58:21,54.47,54.47,9/13/2019 09:58:39,9/13/2019 09:58:38,51.93,51.93,51.93,51.92,9/13/2019 09:50:04,9/13/2019 09:50:03,9/13/2019 09:50:03,9/13/2019 09:50:03,52.26,52.26,9/13/2019 09:50:21,9/13/2019 09:50:21,53.45,53.45,53.45,53.45,53.24,53.24,0.579,0.578,0.58,0.581,0.48,0.481
9/13/2019 10:15:00,15min,Peter Sinks,UCC,270,53.6,55.0,52.6,55.65,55.69,55.61,55.42,9/13/2019 10:02:26,9/13/2019 10:02:26,9/13/2019 10:02:54,9/13/2019 10:02:54,55.30,55.25,9/13/2019 10:02:59,9/13/2019 10:02:59,51.69,51.72,52.79,52.68,9/13/2019 10:08:35,9/13/2019 10:08:35,9/13/2019 10:07:51,9/13/2019 10:07:51,52.52,52.47,9/13/2019 10:07:58,9/13/2019 10:07:58,53.35,53.36,54.57,54.42,53.81,53.76,0.8250,0.8300,0.5870,0.5630,0.6230,0.6230,691,708,13SEP2019:10:14:36,9.6,9/13/2019 10:03:15,5.2,347,23.0400,5340,9/13/2019 10:00:06,5280,9/13/2019 10:03:17,5318,14.3,55.1,55.1,55.1,55.11,9/13/2019 10:09:45,9/13/2019 10:09:45,9/13/2019 10:09:45,9/13/2019 10:09:45,54.8,54.8,9/13/2019 10:03:02,9/13/2019 10:03:01,52.51,52.5,52.51,52.5,9/13/2019 10:07:58,9/13/2019 10:07:57,9/13/2019 10:07:52,9/13/2019 10:07:52,52.75,52.75,9/13/2019 10:08:08,9/13/2019 10:08:07,53.94,53.94,53.93,53.93,53.8,53.8,0.596,0.594,0.596,0.597,0.554,0.554
9/13/2019 10:30:00,15min,Peter Sinks,UCC,270,54.1,56.3,53.2,57.83,57.81,57.38,57.18,9/13/2019 10:26:16,9/13/2019 10:26:16,9/13/2019 10:26:16,9/13/2019 10:26:16,56.96,56.91,9/13/2019 10:26:18,9/13/2019 10:26:18,51.93,51.89,53.29,53.21,9/13/2019 10:15:35,9/13/2019 10:15:35,9/13/2019 10:17:52,9/13/2019 10:17:52,52.97,52.92,9/13/2019 10:15:38,9/13/2019 10:15:38,53.83,53.84,54.82,54.68,54.29,54.24,0.9580,0.9690,0.7080,0.6890,0.6650,0.6650,720,738,13SEP2019:10:29:55,9.6,9/13/2019 10:17:50,5.2,344,22.7900,5340,9/13/2019 10:15:12,5280,9/13/2019 10:15:22,5311,14.4,56.74,56.73,56.74,56.75,9/13/2019 10:26:20,9/13/2019 10:26:20,9/13/2019 10:26:20,9/13/2019 10:26:19,55.78,55.78,9/13/2019 10:26:32,9/13/2019 10:26:31,53.12,53.13,53.12,53.11,9/13/2019 10:15:49,9/13/2019 10:15:48,9/13/2019 10:15:48,9/13/2019 10:15:48,53.21,53.21,9/13/2019 10:15:54,9/13/2019 10:15:54,54.28,54.28,54.28,54.28,54.25,54.25,0.669,0.668,0.67,0.672,0.568,0.568
9/13/2019 10:45:00,15min,Peter Sinks,UCC,270,54.7,56.1,53.8,57.14,57.20,56.83,56.70,9/13/2019 10:30:35,9/13/2019 10:30:35,9/13/2019 10:30:36,9/13/2019 10:30:36,56.55,56.50,9/13/2019 10:44:43,9/13/2019 10:44:43,52.65,52.67,53.79,53.73,9/13/2019 10:33:33,9/13/2019 10:39:26,9/13/2019 10:33:35,9/13/2019 10:33:35,53.75,53.70,9/13/2019 10:39:36,9/13/2019 10:39:36,54.51,54.51,55.50,55.36,54.97,54.91,0.9200,0.9370,0.5560,0.5530,0.6390,0.6390,750,763,13SEP2019:10:44:22,11.6,9/13/2019 10:39:02,5.8,2,25.1500,5340,9/13/2019 10:30:12,5280,9/13/2019 10:30:09,5304,14.4,56.18,56.17,56.18,56.18,9/13/2019 10:44:48,9/13/2019 10:44:47,9/13/2019 10:44:47,9/13/2019 10:44:47,55.98,56,9/13/2019 10:45:00,9/13/2019 10:45:00,53.69,53.7,53.69,53.68,9/13/2019 10:33:42,9/13/2019 10:33:42,9/13/2019 10:33:41,9/13/2019 10:33:41,53.93,53.93,9/13/2019 10:41:32,9/13/2019 10:41:31,54.96,54.96,54.96,54.96,54.92,54.92,0.59,0.588,0.59,0.593,0.493,0.493
9/13/2019 11:00:00,15min,Peter Sinks,UCC,270,54.7,56.2,53.5,56.98,57.07,57.00,56.83,9/13/2019 10:45:19,9/13/2019 10:45:19,9/13/2019 10:50:13,9/13/2019 10:55:53,56.53,56.47,9/13/2019 10:55:53,9/13/2019 10:55:53,52.54,52.55,53.59,53.51,9/13/2019 10:53:26,9/13/2019 10:53:26,9/13/2019 10:53:30,9/13/2019 10:53:30,53.50,53.45,9/13/2019 10:53:30,9/13/2019 10:53:30,54.42,54.42,55.31,55.17,54.95,54.89,0.9460,0.9620,0.7600,0.7580,0.7010,0.7020,775,787,13SEP2019:10:59:48,11.4,9/13/2019 10:50:38,5.5,355,34.0500,5340,9/13/2019 10:46:42,5250,9/13/2019 10:50:34,5297,14.3,56.34,56.33,56.34,56.34,9/13/2019 10:47:00,9/13/2019 10:47:00,9/13/2019 10:47:00,9/13/2019 10:47:00,56.12,56.12,9/13/2019 10:45:07,9/13/2019 10:45:06,53.3,53.3,53.29,53.29,9/13/2019 10:53:34,9/13/2019 10:53:34,9/13/2019 10:53:34,9/13/2019 10:53:34,53.75,53.75,9/13/2019 10:51:20,9/13/2019 10:51:19,54.83,54.83,54.83,54.83,54.93,54.93,0.721,0.719,0.721,0.723,0.617,0.617
9/13/2019 11:15:00,15min,Peter Sinks,UCC,270,55.1,57.6,53.9,58.32,58.40,58.17,58.06,9/13/2019 11:13:42,9/13/2019 11:13:42,9/13/2019 11:13:43,9/13/2019 11:13:43,58.08,58.03,9/13/2019 11:13:42,9/13/2019 11:13:42,52.98,52.93,54.34,54.33,9/13/2019 11:02:11,9/13/2019 11:02:11,9/13/2019 11:09:58,9/13/2019 11:09:58,53.77,53.71,9/13/2019 11:02:12,9/13/2019 11:02:12,54.84,54.85,55.70,55.59,55.42,55.36,1.1170,1.1300,0.7980,0.7890,0.8350,0.8350,796,808,13SEP2019:11:14:29,12.9,9/13/2019 11:08:11,6.1,342,28.6600,5340,9/13/2019 11:14:28,5250,9/13/2019 11:08:12,5297,14.3,57.74,57.73,57.73,57.75,9/13/2019 11:13:46,9/13/2019 11:13:48,9/13/2019 11:13:45,9/13/2019 11:13:45,57.41,57.41,9/13/2019 11:13:59,9/13/2019 11:13:59,53.89,53.89,53.89,53.89,9/13/2019 11:02:13,9/13/2019 11:02:13,9/13/2019 11:02:13,9/13/2019 11:02:13,53.97,53.97,9/13/2019 11:02:27,9/13/2019 11:02:26,55.24,55.24,55.24,55.24,55.37,55.37,0.809,0.807,0.809,0.813,0.707,0.708
9/13/2019 11:30:00,15min,Peter Sinks,UCC,270,55.7,57.3,54.7,58.32,58.41,57.71,57.53,9/13/2019 11:23:22,9/13/2019 11:23:22,9/13/2019 11:23:22,9/13/2019 11:23:22,57.94,57.89,9/13/2019 11:20:09,9/13/2019 11:20:09,53.78,53.74,54.59,54.54,9/13/2019 11:15:26,9/13/2019 11:18:21,9/13/2019 11:15:45,9/13/2019 11:15:45,54.78,54.73,9/13/2019 11:18:27,9/13/2019 11:18:27,55.36,55.36,56.12,56.02,55.97,55.92,0.9080,0.9250,0.6430,0.6300,0.6490,0.6500,815,825,13SEP2019:11:30:00,12.5,9/13/2019 11:27:38,6.3,356,30.7400,5310,9/13/2019 11:15:01,5250,9/13/2019 11:16:51,5285,14.3,57.38,57.38,57.38,57.38,9/13/2019 11:20:10,9/13/2019 11:20:10,9/13/2019 11:20:10,9/13/2019 11:20:10,57.19,57.2,9/13/2019 11:20:19,9/13/2019 11:20:19,54.45,54.45,54.45,54.45,9/13/2019 11:15:55,9/13/2019 11:15:54,9/13/2019 11:15:54,9/13/2019 11:15:54,55.02,55.02,9/13/2019 11:16:12,9/13/2019 11:16:11,55.73,55.73,55.73,55.73,55.96,55.96,0.624,0.622,0.624,0.625,0.547,0.548
9/13/2019 11:45:00,15min,Peter Sinks,UCC,270,56.6,58.1,55.1,58.88,58.92,58.39,58.28,9/13/2019 11:35:42,9/13/2019 11:35:42,9/13/2019 11:37:58,9/13/2019 11:37:58,58.71,58.66,9/13/2019 11:35:42,9/13/2019 11:35:42,54.26,54.30,55.46,55.38,9/13/2019 11:32:51,9/13/2019 11:32:50,9/13/2019 11:32:50,9/13/2019 11:33:29,55.24,55.19,9/13/2019 11:30:01,9/13/2019 11:30:01,56.29,56.29,56.71,56.61,56.87,56.82,0.8950,0.9050,0.6550,0.6460,0.6970,0.6970,831,839,13SEP2019:11:44:07,16.4,9/13/2019 11:41:41,6.4,6,39.7200,5310,9/13/2019 11:30:02,5220,9/13/2019 11:31:52,5276,14.3,58.15,58.14,58.15,58.16,9/13/2019 11:37:59,9/13/2019 11:37:58,9/13/2019 11:37:58,9/13/2019 11:37:58,57.95,57.96,9/13/2019 11:35:56,9/13/2019 11:35:56,54.89,54.89,54.89,54.9,9/13/2019 11:30:01,9/13/2019 11:30:01,9/13/2019 11:30:01,9/13/2019 11:30:01,55.3,55.3,9/13/2019 11:30:06,9/13/2019 11:30:06,56.46,56.46,56.46,56.46,56.81,56.81,0.679,0.677,0.678,0.679,0.639,0.638
9/13/2019 12:00:00,15min,Peter Sinks,UCC,270,56.9,59.1,55.6,60.60,60.72,59.20,59.17,9/13/2019 11:58:44,9/13/2019 11:58:44,9/13/2019 11:58:47,9/13/2019 11:58:46,59.76,59.71,9/13/2019 11:58:45,9/13/2019 11:58:45,54.54,54.51,55.55,55.43,9/13/2019 11:52:48,9/13/2019 11:52:47,9/13/2019 11:52:50,9/13/2019 11:52:50,55.55,55.50,9/13/2019 11:52:51,9/13/2019 11:52:51,56.61,56.61,57.16,57.05,57.19,57.14,0.9620,0.9770,0.7410,0.7530,0.7690,0.7690,841,848,13SEP2019:11:59:21,15.3,9/13/2019 11:55:27,5.9,16,32.1900,5340,9/13/2019 11:50:08,5220,9/13/2019 11:46:01,5273,14.3,59.12,59.1,59.12,59.14,9/13/2019 11:58:51,9/13/2019 11:58:51,9/13/2019 11:58:51,9/13/2019 11:58:51,59.09,59.09,9/13/2019 11:59:07,9/13/2019 11:59:07,55.3,55.31,55.3,55.29,9/13/2019 11:52:56,9/13/2019 11:52:55,9/13/2019 11:52:55,9/13/2019 11:52:55,55.93,55.93,9/13/2019 11:53:13,9/13/2019 11:53:12,56.85,56.85,56.85,56.85,57.15,57.15,0.739,0.738,0.74,0.741,0.691,0.691
9/13/2019 12:15:00,15min,Peter Sinks,UCC,270,57.4,59.3,55.8,60.11,60.13,59.79,59.73,9/13/2019 12:10:11,9/13/2019 12:10:11,9/13/2019 12:10:12,9/13/2019 12:10:12,59.92,59.86,9/13/2019 12:10:13,9/13/2019 12:10:13,54.69,54.66,55.79,55.65,9/13/2019 12:06:07,9/13/2019 12:06:08,9/13/2019 12:06:20,9/13/2019 12:06:20,55.77,55.72,9/13/2019 12:06:19,9/13/2019 12:06:19,57.12,57.12,57.49,57.39,57.70,57.64,0.9090,0.9220,0.6940,0.7090,0.7070,0.7070,855,873,13SEP2019:12:14:11,16.7,9/13/2019 12:00:01,8.2,28,26.8200,5310,9/13/2019 12:04:49,5100,9/13/2019 12:10:29,5217,13.9,59.45,59.45,59.45,59.46,9/13/2019 12:10:18,9/13/2019 12:10:18,9/13/2019 12:10:18,9/13/2019 12:10:18,59.1,59.1,9/13/2019 12:10:29,9/13/2019 12:10:28,55.46,55.47,55.46,55.45,9/13/2019 12:06:21,9/13/2019 12:06:21,9/13/2019 12:06:21,9/13/2019 12:06:20,56.06,56.06,9/13/2019 12:06:35,9/13/2019 12:06:35,57.28,57.28,57.28,57.28,57.68,57.68,0.695,0.693,0.695,0.696,0.607,0.607
9/13/2019 12:30:00,15min,Peter Sinks,UCC,270,57.2,58.6,56.1,59.50,59.62,58.93,58.90,9/13/2019 12:18:15,9/13/2019 12:19:18,9/13/2019 12:19:19,9/13/2019 12:19:19,59.01,58.96,9/13/2019 12:18:17,9/13/2019 12:18:17,55.38,55.33,55.79,55.70,9/13/2019 12:20:31,9/13/2019 12:28:26,9/13/2019 12:27:17,9/13/2019 12:27:17,56.15,56.10,9/13/2019 12:20:44,9/13/2019 12:20:44,56.92,56.94,57.17,57.07,57.49,57.44,0.8230,0.8290,0.6790,0.6900,0.6350,0.6350,822,883,13SEP2019:12:27:05,21.9,9/13/2019 12:25:30,8.4,40,30.6600,5190,9/13/2019 12:17:12,5070,9/13/2019 12:21:47,5133,13.8,58.55,58.55,58.55,58.56,9/13/2019 12:19:31,9/13/2019 12:19:30,9/13/2019 12:19:30,9/13/2019 12:19:30,58.66,58.66,9/13/2019 12:19:45,9/13/2019 12:19:44,55.75,55.75,55.75,55.75,9/13/2019 12:20:40,9/13/2019 12:20:40,9/13/2019 12:20:40,9/13/2019 12:20:40,56.44,56.43,9/13/2019 12:28:10,9/13/2019 12:28:09,57.03,57.03,57.03,57.03,57.48,57.48,0.649,0.648,0.649,0.65,0.548,0.549
9/13/2019 12:45:00,15min,Peter Sinks,UCC,270,56.9,58.2,55.8,58.88,58.94,58.72,58.66,9/13/2019 12:43:43,9/13/2019 12:43:43,9/13/2019 12:44:55,9/13/2019 12:44:55,58.56,58.51,9/13/2019 12:36:28,9/13/2019 12:36:28,55.03,55.07,55.41,55.29,9/13/2019 12:30:28,9/13/2019 12:30:28,9/13/2019 12:35:48,9/13/2019 12:35:48,55.92,55.87,9/13/2019 12:35:49,9/13/2019 12:35:49,56.61,56.63,56.95,56.87,57.19,57.14,0.7940,0.7940,0.6980,0.7020,0.5950,0.5950,864,878,13SEP2019:12:42:16,17.8,9/13/2019 12:44:10,7.9,22,45.1300,5220,9/13/2019 12:41:04,5070,9/13/2019 12:33:04,5134,13.8,58.13,58.12,58.13,58.14,9/13/2019 12:37:31,9/13/2019 12:37:31,9/13/2019 12:37:31,9/13/2019 12:37:31,58.28,58.28,9/13/2019 12:44:30,9/13/2019 12:44:29,55.39,55.39,55.39,55.39,9/13/2019 12:35:54,9/13/2019 12:35:54,9/13/2019 12:35:54,9/13/2019 12:35:53,56.22,56.22,9/13/2019 12:36:03,9/13/2019 12:36:02,56.75,56.75,56.76,56.76,57.14,57.14,0.64,0.639,0.641,0.643,0.5,0.5
9/13/2019 13:00:00,15min,Peter Sinks,UCC,270,57.7,58.8,56.6,59.61,59.66,59.35,59.28,9/13/2019 12:50:33,9/13/2019 12:50:33,9/13/2019 12:59:56,9/13/2019 12:59:56,59.16,59.11,9/13/2019 12:49:47,9/13/2019 12:49:47,55.78,55.76,56.17,56.05,9/13/2019 12:59:03,9/13/2019 12:59:03,9/13/2019 12:54:19,9/13/2019 12:57:11,56.75,56.70,9/13/2019 12:54:19,9/13/2019 12:54:19,57.44,57.44,57.95,57.86,58.01,57.96,0.7660,0.7760,0.6490,0.6500,0.5300,0.5310,849,886,13SEP2019:12:47:00,20.0,9/13/2019 12:51:29,8.0,14,29.0800,5220,9/13/2019 12:51:29,5070,9/13/2019 12:46:31,5130,13.8,58.8,58.79,58.8,58.81,9/13/2019 12:50:44,9/13/2019 12:50:43,9/13/2019 12:50:43,9/13/2019 12:50:43,58.84,58.84,9/13/2019 12:52:20,9/13/2019 12:52:20,56.15,56.16,56.15,56.15,9/13/2019 12:57:22,9/13/2019 12:57:22,9/13/2019 12:57:22,9/13/2019 12:57:21,57.09,57.09,9/13/2019 12:54:30,9/13/2019 12:54:29,57.66,57.67,57.67,57.67,57.98,57.98,0.569,0.568,0.57,0.572,0.429,0.429
9/13/2019 13:15:00,15min,Peter Sinks,UCC,270,58.0,61.2,56.4,62.26,62.31,61.25,61.11,9/13/2019 13:14:27,9/13/2019 13:14:27,9/13/2019 13:14:28,9/13/2019 13:14:28,62.03,61.98,9/13/2019 13:14:28,9/13/2019 13:14:28,55.66,55.63,56.50,56.38,9/13/2019 13:11:41,9/13/2019 13:11:40,9/13/2019 13:01:23,9/13/2019 13:11:43,56.38,56.32,9/13/2019 13:11:38,9/13/2019 13:11:38,57.76,57.76,58.15,58.07,58.32,58.26,1.1710,1.1820,0.9540,0.9650,0.9790,0.9800,839,847,13SEP2019:13:02:01,16.7,9/13/2019 13:08:59,6.9,32,32.6100,5190,9/13/2019 13:00:58,5070,9/13/2019 13:09:10,5125,13.8,61.07,61.06,61.07,61.08,9/13/2019 13:14:30,9/13/2019 13:14:30,9/13/2019 13:14:30,9/13/2019 13:14:30,61.26,61.26,9/13/2019 13:14:41,9/13/2019 13:14:40,56.18,56.19,56.18,56.18,9/13/2019 13:11:49,9/13/2019 13:11:49,9/13/2019 13:11:49,9/13/2019 13:11:49,56.61,56.61,9/13/2019 13:11:59,9/13/2019 13:11:59,57.94,57.94,57.94,57.94,58.27,58.27,0.954,0.952,0.954,0.956,0.88,0.882
9/13/2019 13:30:00,15min,Peter Sinks,UCC,270,57.8,59.9,56.5,60.83,60.91,60.36,60.34,9/13/2019 13:15:22,9/13/2019 13:15:22,9/13/2019 13:15:22,9/13/2019 13:29:36,59.92,59.87,9/13/2019 13:15:22,9/13/2019 13:15:22,55.62,55.54,56.49,56.35,9/13/2019 13:24:28,9/13/2019 13:24:28,9/13/2019 13:17:19,9/13/2019 13:17:19,56.38,56.32,9/13/2019 13:24:39,9/13/2019 13:24:39,57.50,57.50,58.04,57.95,58.04,57.99,0.8340,0.8470,0.7030,0.7080,0.6580,0.6580,825,835,13SEP2019:13:15:06,18.6,9/13/2019 13:15:53,7.8,27,25.3800,5220,9/13/2019 13:16:27,5070,9/13/2019 13:15:51,5120,13.8,59.5,59.5,59.5,59.51,9/13/2019 13:29:45,9/13/2019 13:29:45,9/13/2019 13:29:45,9/13/2019 13:29:45,60.25,60.21,9/13/2019 13:15:01,9/13/2019 13:15:01,56.3,56.3,56.3,56.3,9/13/2019 13:19:39,9/13/2019 13:19:38,9/13/2019 13:19:38,9/13/2019 13:19:38,56.65,56.65,9/13/2019 13:24:53,9/13/2019 13:24:53,57.75,57.75,57.75,57.75,58.03,58.03,0.647,0.646,0.647,0.648,0.604,0.603
9/13/2019 13:45:00,15min,Peter Sinks,UCC,270,57.9,59.5,56.9,60.06,60.13,59.91,59.84,9/13/2019 13:36:17,9/13/2019 13:36:17,9/13/2019 13:36:17,9/13/2019 13:36:17,59.92,59.87,9/13/2019 13:36:18,9/13/2019 13:36:18,56.00,55.93,56.48,56.35,9/13/2019 13:45:00,9/13/2019 13:40:42,9/13/2019 13:45:00,9/13/2019 13:45:00,56.83,56.78,9/13/2019 13:30:58,9/13/2019 13:30:58,57.65,57.64,58.35,58.28,58.22,58.17,0.8640,0.8800,0.7010,0.7090,0.6540,0.6540,808,819,13SEP2019:13:31:00,18.9,9/13/2019 13:44:37,8.0,11,29.6000,5160,9/13/2019 13:30:57,5070,9/13/2019 13:30:01,5121,13.8,59.44,59.43,59.43,59.45,9/13/2019 13:36:10,9/13/2019 13:36:20,9/13/2019 13:36:09,9/13/2019 13:36:09,59.54,59.54,9/13/2019 13:36:26,9/13/2019 13:36:25,56.64,56.65,56.64,56.64,9/13/2019 13:34:21,9/13/2019 13:34:21,9/13/2019 13:34:21,9/13/2019 13:34:21,57.12,57.12,9/13/2019 13:31:12,9/13/2019 13:31:12,58,58,57.99,57.99,58.21,58.21,0.659,0.657,0.659,0.661,0.581,0.58
9/13/2019 14:00:00,15min,Peter Sinks,UCC,270,58.0,60.2,56.7,61.43,61.44,60.88,60.74,9/13/2019 13:55:31,9/13/2019 13:55:31,9/13/2019 13:55:31,9/13/2019 13:55:31,60.52,60.47,9/13/2019 13:55:52,9/13/2019 13:55:52,55.83,55.80,56.24,56.14,9/13/2019 13:45:12,9/13/2019 13:45:11,9/13/2019 13:45:12,9/13/2019 13:45:12,56.68,56.63,9/13/2019 13:45:10,9/13/2019 13:45:10,57.71,57.71,58.18,58.12,58.24,58.19,0.9100,0.9190,0.7480,0.7490,0.6930,0.6930,787,798,13SEP2019:13:45:32,20.0,9/13/2019 13:56:23,8.7,11,30.6000,5160,9/13/2019 13:46:45,5070,9/13/2019 13:49:23,5112,13.8,60.13,60.13,60.14,60.14,9/13/2019 13:55:57,9/13/2019 13:55:57,9/13/2019 13:55:57,9/13/2019 13:55:57,60.17,60.17,9/13/2019 13:55:59,9/13/2019 13:55:59,56.2,56.2,56.19,56.19,9/13/2019 13:45:14,9/13/2019 13:45:14,9/13/2019 13:45:13,9/13/2019 13:45:13,57.11,57.11,9/13/2019 13:45:28,9/13/2019 13:45:27,57.91,57.91,57.91,57.91,58.2,58.2,0.722,0.721,0.722,0.723,0.594,0.594
9/13/2019 14:15:00,15min,Peter Sinks,UCC,270,57.8,59.7,56.8,61.17,61.31,59.92,59.85,9/13/2019 14:12:31,9/13/2019 14:12:31,9/13/2019 14:12:48,9/13/2019 14:12:48,60.07,60.02,9/13/2019 14:12:35,9/13/2019 14:12:35,55.94,55.93,56.39,56.28,9/13/2019 14:05:30,9/13/2019 14:05:30,9/13/2019 14:05:44,9/13/2019 14:05:44,56.83,56.78,9/13/2019 14:04:53,9/13/2019 14:04:53,57.51,57.51,57.91,57.84,58.06,58.01,0.9410,0.9550,0.8500,0.8490,0.7630,0.7630,764,779,13SEP2019:14:00:05,14.2,9/13/2019 14:03:33,5.8,29,45.7900,5160,9/13/2019 14:01:20,5070,9/13/2019 14:02:02,5115,13.8,59.61,59.6,59.61,59.62,9/13/2019 14:12:43,9/13/2019 14:12:43,9/13/2019 14:12:43,9/13/2019 14:12:42,59.79,59.79,9/13/2019 14:13:00,9/13/2019 14:12:59,56.46,56.46,56.46,56.46,9/13/2019 14:06:34,9/13/2019 14:06:34,9/13/2019 14:06:33,9/13/2019 14:06:33,57.07,57.07,9/13/2019 14:04:59,9/13/2019 14:04:58,57.7,57.7,57.7,57.7,58.02,58.03,0.781,0.779,0.78,0.781,0.686,0.686
9/13/2019 14:30:00,15min,Peter Sinks,UCC,270,58.0,59.6,56.9,60.94,61.03,60.11,60.02,9/13/2019 14:22:03,9/13/2019 14:22:03,9/13/2019 14:16:15,9/13/2019 14:16:15,59.92,59.87,9/13/2019 14:16:16,9/13/2019 14:16:16,55.62,55.67,57.01,56.91,9/13/2019 14:20:35,9/13/2019 14:20:35,9/13/2019 14:18:35,9/13/2019 14:18:35,56.68,56.62,9/13/2019 14:20:36,9/13/2019 14:20:36,57.71,57.71,58.36,58.29,58.25,58.20,0.8200,0.8300,0.5810,0.5830,0.5990,0.6000,737,753,13SEP2019:14:15:46,16.9,9/13/2019 14:25:56,7.1,21,32.7000,5160,9/13/2019 14:15:33,5070,9/13/2019 14:17:43,5111,13.8,59.67,59.66,59.67,59.68,9/13/2019 14:16:20,9/13/2019 14:16:20,9/13/2019 14:16:20,9/13/2019 14:16:20,59.43,59.44,9/13/2019 14:22:34,9/13/2019 14:22:34,56.89,56.9,56.89,56.88,9/13/2019 14:20:46,9/13/2019 14:20:46,9/13/2019 14:20:46,9/13/2019 14:20:46,56.85,56.85,9/13/2019 14:20:56,9/13/2019 14:20:56,58.02,58.02,58.02,58.02,58.24,58.24,0.554,0.552,0.554,0.556,0.507,0.507
9/13/2019 14:45:00,15min,Peter Sinks,UCC,270,58.6,60.0,57.3,61.76,61.76,60.99,60.93,9/13/2019 14:36:11,9/13/2019 14:36:10,9/13/2019 14:36:11,9/13/2019 14:36:11,60.82,60.77,9/13/2019 14:36:12,9/13/2019 14:36:12,56.55,56.54,57.19,57.20,9/13/2019 14:30:04,9/13/2019 14:30:03,9/13/2019 14:30:04,9/13/2019 14:30:04,57.50,57.45,9/13/2019 14:30:02,9/13/2019 14:30:02,58.39,58.38,59.12,59.06,58.91,58.86,0.8280,0.8390,0.6560,0.6500,0.5650,0.5650,706,724,13SEP2019:14:30:22,14.2,9/13/2019 14:33:29,6.0,10,30.7700,5160,9/13/2019 14:30:36,5070,9/13/2019 14:33:08,5114,13.8,60.22,60.2,60.22,60.24,9/13/2019 14:36:17,9/13/2019 14:36:17,9/13/2019 14:36:16,9/13/2019 14:36:16,59.86,59.86,9/13/2019 14:42:39,9/13/2019 14:42:38,57.09,57.09,57.09,57.09,9/13/2019 14:30:14,9/13/2019 14:30:13,9/13/2019 14:30:13,9/13/2019 14:30:13,57.6,57.6,9/13/2019 14:30:16,9/13/2019 14:30:15,58.72,58.72,58.72,58.72,58.85,58.85,0.602,0.6,0.601,0.603,0.468,0.468
9/13/2019 15:00:00,15min,Peter Sinks,UCC,270,58.4,59.9,57.5,60.66,60.67,60.21,60.11,9/13/2019 14:59:26,9/13/2019 14:59:26,9/13/2019 14:59:29,9/13/2019 14:59:29,60.07,60.02,9/13/2019 14:59:28,9/13/2019 14:59:28,56.16,56.24,57.36,57.29,9/13/2019 14:52:51,9/13/2019 14:52:47,9/13/2019 14:52:53,9/13/2019 14:52:53,57.36,57.30,9/13/2019 14:52:53,9/13/2019 14:52:53,58.17,58.17,58.85,58.80,58.72,58.66,0.6950,0.7070,0.5780,0.5800,0.4650,0.4650,674,692,13SEP2019:14:45:01,15.1,9/13/2019 14:48:26,6.8,10,34.4600,5130,9/13/2019 14:45:01,5070,9/13/2019 14:48:07,5106,13.8,59.93,59.92,59.93,59.94,9/13/2019 14:59:35,9/13/2019 14:59:35,9/13/2019 14:59:35,9/13/2019 14:59:35,59.81,59.82,9/13/2019 14:45:04,9/13/2019 14:45:04,57.01,57.02,57.01,57,9/13/2019 14:52:56,9/13/2019 14:52:56,9/13/2019 14:52:56,9/13/2019 14:52:56,58.01,58.01,9/13/2019 14:53:08,9/13/2019 14:53:08,58.5,58.5,58.5,58.5,58.69,58.69,0.488,0.485,0.487,0.489,0.383,0.383
9/13/2019 15:15:00,15min,Peter Sinks,UCC,270,58.3,59.9,57.4,60.33,60.42,60.39,60.34,9/13/2019 15:07:43,9/13/2019 15:07:43,9/13/2019 15:09:07,9/13/2019 15:09:07,60.29,60.24,9/13/2019 15:09:07,9/13/2019 15:09:07,56.39,56.45,57.51,57.40,9/13/2019 15:05:40,9/13/2019 15:05:38,9/13/2019 15:01:26,9/13/2019 15:01:26,57.43,57.38,9/13/2019 15:05:48,9/13/2019 15:05:48,58.05,58.06,58.79,58.73,58.60,58.55,0.7220,0.7290,0.6050,0.6140,0.5170,0.5170,634,658,13SEP2019:15:00:18,18.6,9/13/2019 15:03:13,6.1,30,35.3700,5160,9/13/2019 15:08:53,5070,9/13/2019 15:00:02,5103,13.7,59.94,59.93,59.94,59.95,9/13/2019 15:09:11,9/13/2019 15:09:10,9/13/2019 15:09:10,9/13/2019 15:09:10,59.79,59.79,9/13/2019 15:09:20,9/13/2019 15:09:20,57.26,57.26,57.26,57.26,9/13/2019 15:01:32,9/13/2019 15:01:31,9/13/2019 15:01:31,9/13/2019 15:01:31,57.63,57.63,9/13/2019 15:06:04,9/13/2019 15:06:04,58.41,58.41,58.41,58.41,58.6,58.6,0.541,0.54,0.541,0.542,0.436,0.435
9/13/2019 15:30:00,15min,Peter Sinks,UCC,270,58.4,60.1,57.4,61.15,61.22,60.72,60.67,9/13/2019 15:24:49,9/13/2019 15:24:49,9/13/2019 15:27:57,9/13/2019 15:27:57,60.60,60.55,9/13/2019 15:24:53,9/13/2019 15:24:53,56.70,56.72,57.57,57.48,9/13/2019 15:20:05,9/13/2019 15:20:04,9/13/2019 15:18:52,9/13/2019 15:17:09,57.43,57.38,9/13/2019 15:18:15,9/13/2019 15:18:15,58.16,58.15,58.99,58.93,58.68,58.62,0.8800,0.8910,0.7630,0.7710,0.7320,0.7320,594,632,13SEP2019:15:15:34,12.7,9/13/2019 15:25:16,5.7,19,29.9600,5160,9/13/2019 15:17:00,5070,9/13/2019 15:15:05,5105,13.6,60.19,60.17,60.19,60.21,9/13/2019 15:24:59,9/13/2019 15:24:58,9/13/2019 15:24:58,9/13/2019 15:24:58,60.05,60.05,9/13/2019 15:25:14,9/13/2019 15:25:13,57.29,57.29,57.29,57.29,9/13/2019 15:18:18,9/13/2019 15:18:17,9/13/2019 15:18:17,9/13/2019 15:18:17,57.55,57.55,9/13/2019 15:18:58,9/13/2019 15:18:58,58.55,58.55,58.55,58.55,58.63,58.63,0.728,0.727,0.728,0.729,0.664,0.665
9/13/2019 15:45:00,15min,Peter Sinks,UCC,270,58.3,59.8,57.5,60.94,60.94,60.68,60.63,9/13/2019 15:32:45,9/13/2019 15:32:45,9/13/2019 15:32:45,9/13/2019 15:32:45,60.14,60.09,9/13/2019 15:32:46,9/13/2019 15:32:46,56.81,56.85,57.41,57.36,9/13/2019 15:39:41,9/13/2019 15:39:41,9/13/2019 15:39:43,9/13/2019 15:39:42,57.58,57.53,9/13/2019 15:39:42,9/13/2019 15:39:42,58.05,58.04,58.87,58.82,58.59,58.54,0.6800,0.6790,0.8160,0.8170,0.5670,0.5670,391,620,13SEP2019:15:31:50,16.2,9/13/2019 15:42:57,6.8,5,40.0200,5190,9/13/2019 15:40:26,5070,9/13/2019 15:31:08,5103,13.8,59.92,59.92,59.92,59.93,9/13/2019 15:32:51,9/13/2019 15:32:50,9/13/2019 15:32:50,9/13/2019 15:32:50,59.7,59.7,9/13/2019 15:30:34,9/13/2019 15:30:34,57.28,57.28,57.28,57.28,9/13/2019 15:39:49,9/13/2019 15:39:49,9/13/2019 15:39:49,9/13/2019 15:39:49,57.77,57.77,9/13/2019 15:41:23,9/13/2019 15:41:23,58.46,58.46,58.45,58.45,58.59,58.59,0.687,0.686,0.687,0.687,0.538,0.538
9/13/2019 16:00:00,15min,Peter Sinks,UCC,270,58.4,59.8,57.6,60.55,60.58,60.44,60.41,9/13/2019 15:54:40,9/13/2019 15:54:40,9/13/2019 15:54:49,9/13/2019 15:54:49,60.22,60.17,9/13/2019 15:54:41,9/13/2019 15:54:41,56.90,56.85,57.55,57.45,9/13/2019 15:46:59,9/13/2019 15:46:58,9/13/2019 15:49:28,9/13/2019 15:49:28,57.66,57.61,9/13/2019 15:47:02,9/13/2019 15:47:02,58.13,58.14,58.82,58.75,58.65,58.60,0.6650,0.6790,0.5770,0.5820,0.5050,0.5050,521,596,13SEP2019:15:49:14,14.9,9/13/2019 15:49:03,5.4,29,44.5600,5160,9/13/2019 15:51:08,5070,9/13/2019 15:45:09,5107,13.8,59.89,59.88,59.89,59.9,9/13/2019 15:54:50,9/13/2019 15:54:50,9/13/2019 15:54:49,9/13/2019 15:54:49,59.72,59.72,9/13/2019 15:54:55,9/13/2019 15:54:54,57.37,57.37,57.36,57.36,9/13/2019 15:49:36,9/13/2019 15:49:35,9/13/2019 15:49:35,9/13/2019 15:49:35,57.9,57.9,9/13/2019 15:48:14,9/13/2019 15:48:14,58.45,58.45,58.45,58.45,58.62,58.62,0.523,0.522,0.523,0.524,0.446,0.446
9/13/2019 16:15:00,15min,Peter Sinks,UCC,270,57.4,59.5,56.6,59.58,59.64,60.11,60.05,9/13/2019 16:00:49,9/13/2019 16:00:49,9/13/2019 16:00:59,9/13/2019 16:00:59,59.76,59.71,9/13/2019 16:00:55,9/13/2019 16:00:55,56.07,56.11,56.36,56.31,9/13/2019 16:08:35,9/13/2019 16:08:34,9/13/2019 16:13:17,9/13/2019 16:13:17,56.68,56.63,9/13/2019 16:13:37,9/13/2019 16:13:37,57.16,57.17,57.76,57.71,57.69,57.64,0.6940,0.6980,0.7780,0.7800,0.6770,0.6770,337,504,13SEP2019:16:06:48,17.3,9/13/2019 16:07:30,7.2,19,35.7800,5160,9/13/2019 16:13:48,5040,9/13/2019 16:06:11,5104,13.8,59.58,59.57,59.58,59.58,9/13/2019 16:01:01,9/13/2019 16:01:01,9/13/2019 16:01:01,9/13/2019 16:01:01,59.46,59.46,9/13/2019 16:01:12,9/13/2019 16:01:11,56.31,56.32,56.31,56.31,9/13/2019 16:13:27,9/13/2019 16:13:27,9/13/2019 16:13:27,9/13/2019 16:13:26,56.81,56.81,9/13/2019 16:13:49,9/13/2019 16:13:48,57.47,57.47,57.47,57.47,57.69,57.69,0.713,0.713,0.713,0.713,0.672,0.672
9/13/2019 16:30:00,15min,Peter Sinks,UCC,270,57.1,58.7,56.5,58.74,58.74,59.31,59.26,9/13/2019 16:28:58,9/13/2019 16:28:58,9/13/2019 16:28:58,9/13/2019 16:28:58,58.94,58.88,9/13/2019 16:28:57,9/13/2019 16:28:57,56.09,56.11,56.30,56.27,9/13/2019 16:29:49,9/13/2019 16:16:05,9/13/2019 16:16:22,9/13/2019 16:16:09,56.60,56.55,9/13/2019 16:16:22,9/13/2019 16:16:22,56.83,56.83,57.52,57.47,57.35,57.30,0.5400,0.5490,0.6540,0.6520,0.4520,0.4520,404,542,13SEP2019:16:22:25,14.0,9/13/2019 16:19:16,6.7,17,31.9400,5160,9/13/2019 16:16:53,5070,9/13/2019 16:17:41,5117,13.8,58.79,58.78,58.79,58.8,9/13/2019 16:29:00,9/13/2019 16:29:00,9/13/2019 16:29:00,9/13/2019 16:29:00,58.52,58.52,9/13/2019 16:29:13,9/13/2019 16:29:13,56.21,56.21,56.21,56.21,9/13/2019 16:16:25,9/13/2019 16:16:25,9/13/2019 16:16:23,9/13/2019 16:16:23,56.71,56.71,9/13/2019 16:16:40,9/13/2019 16:16:39,57.16,57.16,57.16,57.16,57.33,57.33,0.53,0.53,0.53,0.531,0.41,0.41
9/13/2019 16:45:00,15min,Peter Sinks,UCC,270,57.2,58.4,56.7,58.54,58.64,59.13,59.08,9/13/2019 16:33:30,9/13/2019 16:33:30,9/13/2019 16:33:30,9/13/2019 16:34:08,58.56,58.51,9/13/2019 16:33:38,9/13/2019 16:33:38,56.24,56.24,56.70,56.66,9/13/2019 16:31:42,9/13/2019 16:31:42,9/13/2019 16:41:07,9/13/2019 16:41:06,56.75,56.70,9/13/2019 16:30:03,9/13/2019 16:30:03,57.01,57.02,57.71,57.65,57.49,57.44,0.4330,0.4410,0.5940,0.5960,0.3570,0.3570,392,441,13SEP2019:16:31:17,15.1,9/13/2019 16:39:54,6.3,41,30.7300,5160,9/13/2019 16:30:43,5070,9/13/2019 16:31:46,5114,13.7,58.57,58.58,58.57,58.57,9/13/2019 16:33:41,9/13/2019 16:33:41,9/13/2019 16:33:41,9/13/2019 16:33:40,58.14,58.14,9/13/2019 16:33:58,9/13/2019 16:33:58,56.62,56.62,56.62,56.62,9/13/2019 16:42:01,9/13/2019 16:41:49,9/13/2019 16:42:01,9/13/2019 16:42:01,56.84,56.84,9/13/2019 16:31:57,9/13/2019 16:31:56,57.35,57.35,57.35,57.35,57.46,57.46,0.437,0.437,0.437,0.438,0.318,0.318
9/13/2019 17:00:00,15min,Peter Sinks,UCC,270,57.6,58.5,57.2,58.66,58.70,59.27,59.24,9/13/2019 16:59:52,9/13/2019 16:59:48,9/13/2019 16:54:20,9/13/2019 16:54:21,58.71,58.66,9/13/2019 16:54:18,9/13/2019 16:54:18,56.20,56.22,57.25,57.20,9/13/2019 16:54:53,9/13/2019 16:54:52,9/13/2019 16:56:04,9/13/2019 16:53:02,56.98,56.93,9/13/2019 16:54:57,9/13/2019 16:54:57,57.30,57.32,58.08,58.02,57.82,57.77,0.4050,0.4120,0.4230,0.4260,0.3090,0.3090,343,373,13SEP2019:16:45:19,11.6,9/13/2019 16:47:38,5.3,22,52.4900,5160,9/13/2019 16:45:05,5070,9/13/2019 16:47:37,5117,13.8,58.59,58.58,58.59,58.59,9/13/2019 16:54:23,9/13/2019 16:54:22,9/13/2019 16:54:22,9/13/2019 16:54:22,58.43,58.44,9/13/2019 16:54:28,9/13/2019 16:54:27,57.07,57.07,57.07,57.07,9/13/2019 16:53:14,9/13/2019 16:53:14,9/13/2019 16:53:12,9/13/2019 16:53:11,57.24,57.24,9/13/2019 16:55:15,9/13/2019 16:55:14,57.67,57.67,57.67,57.67,57.78,57.78,0.313,0.312,0.313,0.314,0.247,0.247
9/13/2019 17:15:00,15min,Peter Sinks,UCC,270,57.5,58.7,57.3,59.06,59.17,59.58,59.53,9/13/2019 17:00:15,9/13/2019 17:00:14,9/13/2019 17:01:16,9/13/2019 17:01:16,58.94,58.88,9/13/2019 17:00:15,9/13/2019 17:00:15,56.76,56.78,57.36,57.37,9/13/2019 17:12:19,9/13/2019 17:12:19,9/13/2019 17:04:46,9/13/2019 17:04:47,57.36,57.30,9/13/2019 17:05:55,9/13/2019 17:05:55,57.29,57.30,58.29,58.25,57.82,57.77,0.3720,0.3810,0.4610,0.4570,0.3100,0.3100,279,348,13SEP2019:17:00:03,14.9,9/13/2019 17:13:34,5.9,3,31.9600,5160,9/13/2019 17:02:32,5070,9/13/2019 17:02:02,5118,13.8,58.78,58.78,58.78,58.78,9/13/2019 17:00:22,9/13/2019 17:00:22,9/13/2019 17:00:22,9/13/2019 17:00:22,58.56,58.56,9/13/2019 17:00:22,9/13/2019 17:00:22,57.26,57.26,57.26,57.25,9/13/2019 17:07:27,9/13/2019 17:07:27,9/13/2019 17:07:27,9/13/2019 17:07:26,57.4,57.4,9/13/2019 17:06:36,9/13/2019 17:06:35,57.79,57.79,57.79,57.79,57.81,57.81,0.35,0.348,0.349,0.35,0.27,0.27
9/13/2019 17:30:00,15min,Peter Sinks,UCC,270,56.9,57.7,56.5,57.60,57.64,58.54,58.51,9/13/2019 17:18:25,9/13/2019 17:18:25,9/13/2019 17:16:53,9/13/2019 17:16:52,57.88,57.83,9/13/2019 17:17:31,9/13/2019 17:17:31,55.87,55.85,56.58,56.51,9/13/2019 17:25:27,9/13/2019 17:25:24,9/13/2019 17:26:51,9/13/2019 17:26:51,56.38,56.32,9/13/2019 17:25:27,9/13/2019 17:25:27,56.67,56.68,57.62,57.58,57.19,57.13,0.3020,0.3050,0.4260,0.4330,0.2860,0.2860,215,243,13SEP2019:17:15:07,12.5,9/13/2019 17:15:10,5.6,7,35.2200,5190,9/13/2019 17:16:45,5070,9/13/2019 17:15:28,5118,13.8,57.81,57.81,57.81,57.81,9/13/2019 17:18:31,9/13/2019 17:18:31,9/13/2019 17:18:31,9/13/2019 17:18:30,57.62,57.62,9/13/2019 17:17:41,9/13/2019 17:17:41,56.4,56.4,56.4,56.4,9/13/2019 17:25:31,9/13/2019 17:25:31,9/13/2019 17:25:31,9/13/2019 17:25:31,56.6,56.6,9/13/2019 17:25:49,9/13/2019 17:25:49,57.14,57.14,57.14,57.14,57.17,57.17,0.323,0.323,0.323,0.323,0.275,0.275
9/13/2019 17:45:00,15min,Peter Sinks,UCC,270,56.0,57.1,55.3,56.68,56.72,57.55,57.53,9/13/2019 17:30:03,9/13/2019 17:30:03,9/13/2019 17:30:08,9/13/2019 17:30:08,57.20,57.15,9/13/2019 17:30:10,9/13/2019 17:30:10,54.61,54.56,55.05,55.02,9/13/2019 17:44:23,9/13/2019 17:44:23,9/13/2019 17:44:25,9/13/2019 17:44:23,55.47,55.42,9/13/2019 17:44:24,9/13/2019 17:44:24,55.78,55.79,56.04,56.01,56.33,56.28,0.3600,0.3650,0.5040,0.5040,0.3150,0.3150,41,182,13SEP2019:17:30:01,13.8,9/13/2019 17:38:14,6.0,19,24.3700,5160,9/13/2019 17:31:06,5040,9/13/2019 17:38:25,5087,13.6,57.04,57.03,57.04,57.04,9/13/2019 17:30:15,9/13/2019 17:30:15,9/13/2019 17:30:14,9/13/2019 17:30:14,57.14,57.14,9/13/2019 17:30:02,9/13/2019 17:30:01,55,55,55,55,9/13/2019 17:44:32,9/13/2019 17:44:32,9/13/2019 17:44:32,9/13/2019 17:44:32,55.6,55.6,9/13/2019 17:44:50,9/13/2019 17:44:49,55.92,55.92,55.92,55.92,56.33,56.33,0.414,0.413,0.413,0.413,0.304,0.304
9/13/2019 18:00:00,15min,Peter Sinks,UCC,270,55.5,55.9,54.9,55.90,55.94,55.72,55.71,9/13/2019 17:46:46,9/13/2019 17:46:45,9/13/2019 17:51:05,9/13/2019 17:51:05,56.37,56.32,9/13/2019 17:49:11,9/13/2019 17:49:11,54.19,54.17,54.62,54.59,9/13/2019 17:58:03,9/13/2019 17:58:03,9/13/2019 17:58:04,9/13/2019 17:58:04,55.09,55.04,9/13/2019 17:58:02,9/13/2019 17:58:02,55.25,55.26,55.30,55.27,55.80,55.74,0.3340,0.3450,0.2000,0.2030,0.2580,0.2580,25,27,13SEP2019:17:45:01,13.6,9/13/2019 17:48:47,6.4,21,19.6700,5070,9/13/2019 17:45:02,4980,9/13/2019 17:53:02,5026,13.4,55.65,55.65,55.65,55.65,9/13/2019 17:46:54,9/13/2019 17:46:53,9/13/2019 17:46:53,9/13/2019 17:46:53,56.21,56.21,9/13/2019 17:50:56,9/13/2019 17:50:55,54.61,54.61,54.61,54.6,9/13/2019 17:58:07,9/13/2019 17:58:07,9/13/2019 17:58:07,9/13/2019 17:58:07,55.23,55.23,9/13/2019 17:58:15,9/13/2019 17:58:14,55.27,55.27,55.27,55.27,55.77,55.77,0.226,0.225,0.226,0.227,0.213,0.213
9/13/2019 18:15:00,15min,Peter Sinks,UCC,270,54.9,55.7,54.3,55.48,55.49,55.55,55.53,9/13/2019 18:00:11,9/13/2019 18:00:11,9/13/2019 18:00:11,9/13/2019 18:00:11,55.99,55.94,9/13/2019 18:00:35,9/13/2019 18:00:35,53.64,53.61,53.95,53.96,9/13/2019 18:12:50,9/13/2019 18:12:50,9/13/2019 18:12:51,9/13/2019 18:12:51,54.41,54.36,9/13/2019 18:12:52,9/13/2019 18:12:52,54.69,54.69,54.76,54.74,55.23,55.18,0.4000,0.4070,0.3040,0.3060,0.3290,0.3290,19,22,13SEP2019:18:00:01,11.0,9/13/2019 18:03:11,4.7,25,26.0500,5010,9/13/2019 18:00:01,4920,9/13/2019 18:12:02,4968,13.2,55.46,55.46,55.46,55.46,9/13/2019 18:00:24,9/13/2019 18:00:24,9/13/2019 18:00:23,9/13/2019 18:00:23,55.88,55.88,9/13/2019 18:00:37,9/13/2019 18:00:37,54.02,54.03,54.02,54.02,9/13/2019 18:12:54,9/13/2019 18:12:54,9/13/2019 18:12:54,9/13/2019 18:12:54,54.63,54.62,9/13/2019 18:12:57,9/13/2019 18:12:56,54.73,54.73,54.73,54.73,55.21,55.21,0.317,0.316,0.317,0.317,0.292,0.292
9/13/2019 18:30:00,15min,Peter Sinks,UCC,270,53.9,54.9,52.6,54.83,54.85,54.60,54.62,9/13/2019 18:16:57,9/13/2019 18:16:57,9/13/2019 18:16:57,9/13/2019 18:16:58,55.24,55.19,9/13/2019 18:15:01,9/13/2019 18:15:01,51.42,51.40,52.40,52.39,9/13/2019 18:30:00,9/13/2019 18:30:00,9/13/2019 18:28:56,9/13/2019 18:28:54,52.60,52.55,9/13/2019 18:30:00,9/13/2019 18:30:00,53.59,53.60,53.62,53.60,54.15,54.10,0.7000,0.7070,0.5070,0.5100,0.5950,0.5960,12,16,13SEP2019:18:15:01,9.4,9/13/2019 18:25:18,4.4,17,15.9000,4950,9/13/2019 18:15:03,2460,9/13/2019 18:27:47,4528,13.0,54.67,54.67,54.67,54.67,9/13/2019 18:15:01,9/13/2019 18:15:01,9/13/2019 18:15:01,9/13/2019 18:15:01,55.14,55.14,9/13/2019 18:15:13,9/13/2019 18:15:17,52.24,52.22,52.22,52.21,9/13/2019 18:30:00,9/13/2019 18:30:00,9/13/2019 18:30:00,9/13/2019 18:30:00,52.88,52.88,9/13/2019 18:29:21,9/13/2019 18:29:20,53.62,53.62,53.62,53.62,54.16,54.16,0.555,0.555,0.556,0.557,0.55,0.55
9/13/2019 18:45:00,15min,Peter Sinks,UCC,270,51.7,52.9,50.5,53.37,53.39,52.75,52.77,9/13/2019 18:31:45,9/13/2019 18:31:45,9/13/2019 18:33:12,9/13/2019 18:33:12,53.35,53.30,9/13/2019 18:32:18,9/13/2019 18:32:18,49.74,49.72,50.43,50.40,9/13/2019 18:36:53,9/13/2019 18:36:53,9/13/2019 18:44:22,9/13/2019 18:44:20,50.50,50.44,9/13/2019 18:36:55,9/13/2019 18:36:55,51.43,51.44,51.42,51.41,51.98,51.92,0.6790,0.6880,0.5380,0.5410,0.5640,0.5650,5,9,13SEP2019:18:30:01,6.1,9/13/2019 18:40:11,3.0,15,15.4200,2520,9/13/2019 18:32:00,2460,9/13/2019 18:32:03,2487,13.0,52.72,52.72,52.72,52.72,9/13/2019 18:32:27,9/13/2019 18:32:27,9/13/2019 18:32:26,9/13/2019 18:32:26,53.17,53.15,9/13/2019 18:30:01,9/13/2019 18:30:01,50.19,50.19,50.19,50.19,9/13/2019 18:44:26,9/13/2019 18:44:26,9/13/2019 18:44:26,9/13/2019 18:44:26,50.84,50.84,9/13/2019 18:37:01,9/13/2019 18:37:01,51.44,51.44,51.44,51.44,51.98,51.98,0.536,0.535,0.536,0.537,0.535,0.535
9/13/2019 19:00:00,15min,Peter Sinks,UCC,270,49.6,51.3,48.1,51.69,51.79,50.98,51.01,9/13/2019 18:46:36,9/13/2019 18:46:36,9/13/2019 18:47:33,9/13/2019 18:47:24,51.75,51.70,9/13/2019 18:46:48,9/13/2019 18:46:48,47.36,47.30,47.83,47.81,9/13/2019 18:56:11,9/13/2019 18:56:11,9/13/2019 18:58:45,9/13/2019 18:58:45,48.21,48.16,9/13/2019 18:57:59,9/13/2019 18:57:59,49.38,49.39,49.35,49.34,49.90,49.85,1.0400,1.0470,0.8140,0.8160,0.9770,0.9770,1,2,13SEP2019:18:45:01,5.9,9/13/2019 18:59:10,3.4,26,9.4200,2490,9/13/2019 18:45:01,2460,9/13/2019 18:45:02,2474,12.8,51.06,51.06,51.06,51.07,9/13/2019 18:47:36,9/13/2019 18:47:35,9/13/2019 18:47:35,9/13/2019 18:47:35,51.55,51.55,9/13/2019 18:47:57,9/13/2019 18:47:56,47.8,47.8,47.8,47.8,9/13/2019 18:58:09,9/13/2019 18:58:09,9/13/2019 18:58:08,9/13/2019 18:58:08,48.32,48.32,9/13/2019 18:58:25,9/13/2019 18:58:25,49.38,49.38,49.38,49.38,49.92,49.92,0.903,0.902,0.902,0.902,0.964,0.964
9/13/2019 19:15:00,15min,Peter Sinks,UCC,270,47.1,49.0,46.4,49.00,48.99,48.90,48.92,9/13/2019 19:00:11,9/13/2019 19:00:11,9/13/2019 19:00:12,9/13/2019 19:00:12,49.33,49.28,9/13/2019 19:00:11,9/13/2019 19:00:11,45.53,45.46,46.08,46.05,9/13/2019 19:14:48,9/13/2019 19:14:48,9/13/2019 19:12:31,9/13/2019 19:12:33,46.54,46.49,9/13/2019 19:12:31,9/13/2019 19:12:31,46.83,46.85,46.80,46.80,47.31,47.26,0.5330,0.5430,0.5310,0.5340,0.4680,0.4680,0,0,13SEP2019:19:00:01,5.5,9/13/2019 19:00:05,3.4,19,9.3400,2490,9/13/2019 19:00:01,2460,9/13/2019 19:00:03,2469,12.9,48.89,48.89,48.89,48.89,9/13/2019 19:00:06,9/13/2019 19:00:06,9/13/2019 19:00:06,9/13/2019 19:00:06,49.11,49.11,9/13/2019 19:00:21,9/13/2019 19:00:21,46.08,46.09,46.08,46.08,9/13/2019 19:12:37,9/13/2019 19:12:37,9/13/2019 19:12:37,9/13/2019 19:12:37,46.7,46.69,9/13/2019 19:12:51,9/13/2019 19:12:51,46.84,46.84,46.84,46.84,47.32,47.32,0.509,0.507,0.507,0.507,0.471,0.469
9/13/2019 19:30:00,15min,Peter Sinks,UCC,270,43.3,47.2,41.4,47.45,47.47,46.74,46.77,9/13/2019 19:16:05,9/13/2019 19:15:23,9/13/2019 19:15:16,9/13/2019 19:15:16,47.59,47.54,9/13/2019 19:15:24,9/13/2019 19:15:24,40.75,40.75,41.31,41.30,9/13/2019 19:28:33,9/13/2019 19:26:48,9/13/2019 19:26:50,9/13/2019 19:29:32,41.40,41.35,9/13/2019 19:29:25,9/13/2019 19:29:25,43.05,43.05,43.38,43.40,43.50,43.44,1.9440,1.9440,1.7490,1.7350,1.9080,1.9080,-0,-0,13SEP2019:19:15:46,3.7,9/13/2019 19:17:00,1.2,359,24.6800,2490,9/13/2019 19:15:08,2430,9/13/2019 19:19:02,2464,12.9,46.99,46.99,46.98,46.98,9/13/2019 19:15:30,9/13/2019 19:15:30,9/13/2019 19:15:30,9/13/2019 19:15:30,47.45,47.45,9/13/2019 19:16:35,9/13/2019 19:16:35,41.18,41.18,41.18,41.18,9/13/2019 19:29:31,9/13/2019 19:29:30,9/13/2019 19:29:30,9/13/2019 19:29:30,41.64,41.64,9/13/2019 19:29:41,9/13/2019 19:29:41,43.26,43.26,43.25,43.25,43.55,43.55,1.813,1.812,1.813,1.813,1.928,1.927
9/13/2019 19:45:00,15min,Peter Sinks,UCC,270,41.3,43.8,38.2,44.69,44.63,43.22,43.27,9/13/2019 19:34:55,9/13/2019 19:34:55,9/13/2019 19:34:54,9/13/2019 19:34:54,44.25,44.19,9/13/2019 19:34:55,9/13/2019 19:34:55,36.51,36.48,38.54,38.64,9/13/2019 19:41:48,9/13/2019 19:41:48,9/13/2019 19:41:58,9/13/2019 19:41:59,38.25,38.19,9/13/2019 19:41:57,9/13/2019 19:41:57,41.19,41.15,41.26,41.29,41.54,41.49,1.5690,1.5480,1.1310,1.1250,1.4850,1.4850,-0,-0,13SEP2019:19:44:45,2.6,9/13/2019 19:32:55,0.4,220,11.8000,2490,9/13/2019 19:30:04,2430,9/13/2019 19:32:03,2464,12.9,43.65,43.65,43.65,43.66,9/13/2019 19:35:02,9/13/2019 19:35:02,9/13/2019 19:35:02,9/13/2019 19:35:02,44.02,44.02,9/13/2019 19:31:38,9/13/2019 19:31:38,37.93,37.94,37.93,37.91,9/13/2019 19:42:01,9/13/2019 19:42:00,9/13/2019 19:42:00,9/13/2019 19:42:00,38.47,38.47,9/13/2019 19:42:18,9/13/2019 19:42:18,41.24,41.24,41.24,41.24,41.54,41.54,1.285,1.284,1.285,1.286,1.457,1.457
9/13/2019 20:00:00,15min,Peter Sinks,UCC,270,38.6,40.5,36.8,41.45,41.39,40.39,40.50,9/13/2019 19:46:53,9/13/2019 19:46:53,9/13/2019 19:46:53,9/13/2019 19:46:52,40.65,40.60,9/13/2019 19:46:53,9/13/2019 19:46:53,35.57,35.57,37.02,36.97,9/13/2019 19:59:32,9/13/2019 19:59:33,9/13/2019 19:59:42,9/13/2019 19:59:40,36.76,36.71,9/13/2019 19:59:41,9/13/2019 19:59:41,38.42,38.38,38.41,38.43,38.78,38.73,1.1690,1.1450,0.6610,0.6670,0.9310,0.9300,-0,-0,13SEP2019:19:50:33,1.3,9/13/2019 19:49:36,0.3,241,44.9300,2490,9/13/2019 19:45:03,2430,9/13/2019 19:45:38,2460,12.8,40.34,40.34,40.34,40.35,9/13/2019 19:46:59,9/13/2019 19:46:59,9/13/2019 19:46:59,9/13/2019 19:46:58,40.73,40.73,9/13/2019 19:45:01,9/13/2019 19:45:01,36.52,36.53,36.52,36.51,9/13/2019 19:59:44,9/13/2019 19:59:43,9/13/2019 19:59:43,9/13/2019 19:59:43,37.1,37.1,9/13/2019 19:59:56,9/13/2019 19:59:56,38.43,38.43,38.43,38.43,38.81,38.81,0.835,0.833,0.835,0.837,0.858,0.858
9/13/2019 20:15:00,15min,Peter Sinks,UCC,270,37.1,38.6,35.2,39.16,39.08,38.05,38.06,9/13/2019 20:13:11,9/13/2019 20:13:11,9/13/2019 20:00:17,9/13/2019 20:00:17,39.01,38.96,9/13/2019 20:04:06,9/13/2019 20:04:06,34.33,34.34,35.39,35.38,9/13/2019 20:14:38,9/13/2019 20:14:38,9/13/2019 20:14:50,9/13/2019 20:14:48,34.97,34.92,9/13/2019 20:14:51,9/13/2019 20:14:51,36.94,36.90,36.77,36.78,37.28,37.22,1.0170,1.0040,0.4920,0.4780,0.7800,0.7800,-0,-0,13SEP2019:20:00:02,1.3,9/13/2019 20:12:20,0.1,342,11.7200,2490,9/13/2019 20:00:07,2430,9/13/2019 20:00:52,2459,12.8,38.41,38.4,38.41,38.41,9/13/2019 20:00:18,9/13/2019 20:00:18,9/13/2019 20:00:18,9/13/2019 20:00:18,38.75,38.75,9/13/2019 20:04:23,9/13/2019 20:04:22,34.98,34.99,34.98,34.98,9/13/2019 20:14:54,9/13/2019 20:14:54,9/13/2019 20:14:54,9/13/2019 20:14:53,35.37,35.35,9/13/2019 20:15:00,9/13/2019 20:15:00,36.87,36.87,36.87,36.87,37.29,37.28,0.679,0.679,0.681,0.682,0.646,0.648
9/13/2019 20:30:00,15min,Peter Sinks,UCC,270,36.2,38.3,34.7,38.83,38.65,38.07,38.20,9/13/2019 20:18:14,9/13/2019 20:18:15,9/13/2019 20:18:19,9/13/2019 20:18:16,38.73,38.68,9/13/2019 20:18:15,9/13/2019 20:18:15,33.89,33.90,35.00,35.06,9/13/2019 20:24:07,9/13/2019 20:24:07,9/13/2019 20:29:54,9/13/2019 20:29:53,34.39,34.34,9/13/2019 20:24:17,9/13/2019 20:24:17,36.06,36.02,36.10,36.12,36.37,36.31,1.0890,1.0600,0.6580,0.6780,0.9580,0.9580,-0,-0,13SEP2019:20:15:01,1.5,9/13/2019 20:17:16,0.3,69,60.9300,2460,9/13/2019 20:15:01,2430,9/13/2019 20:15:04,2454,12.9,38.33,38.32,38.33,38.33,9/13/2019 20:18:22,9/13/2019 20:18:21,9/13/2019 20:18:21,9/13/2019 20:18:21,38.35,38.35,9/13/2019 20:18:26,9/13/2019 20:18:25,34.72,34.72,34.72,34.72,9/13/2019 20:24:17,9/13/2019 20:24:16,9/13/2019 20:24:16,9/13/2019 20:24:16,34.63,34.63,9/13/2019 20:24:25,9/13/2019 20:24:25,36.08,36.08,36.08,36.08,36.34,36.34,0.813,0.812,0.814,0.815,0.918,0.918
9/13/2019 20:45:00,15min,Peter Sinks,UCC,270,34.7,36.5,32.8,36.62,36.56,35.75,35.77,9/13/2019 20:33:09,9/13/2019 20:33:07,9/13/2019 20:32:35,9/13/2019 20:32:49,36.95,36.90,9/13/2019 20:33:05,9/13/2019 20:33:05,31.68,31.69,33.35,33.33,9/13/2019 20:37:16,9/13/2019 20:37:16,9/13/2019 20:42:22,9/13/2019 20:42:22,32.46,32.41,9/13/2019 20:37:21,9/13/2019 20:37:21,34.52,34.49,34.58,34.61,34.85,34.80,1.0080,0.9960,0.6440,0.6420,0.9180,0.9180,-0,-0,13SEP2019:20:38:30,1.1,9/13/2019 20:44:59,0.1,343,13.3600,2460,9/13/2019 20:30:01,2430,9/13/2019 20:30:03,2452,12.8,36.15,36.15,36.15,36.15,9/13/2019 20:33:01,9/13/2019 20:33:01,9/13/2019 20:33:01,9/13/2019 20:33:01,36.83,36.83,9/13/2019 20:33:29,9/13/2019 20:33:28,32.74,32.75,32.74,32.74,9/13/2019 20:37:26,9/13/2019 20:37:26,9/13/2019 20:37:26,9/13/2019 20:37:26,32.78,32.78,9/13/2019 20:37:41,9/13/2019 20:37:40,34.56,34.56,34.56,34.56,34.85,34.85,0.758,0.758,0.759,0.76,0.882,0.882
9/13/2019 21:00:00,15min,Peter Sinks,UCC,270,33.6,34.8,32.4,35.27,35.25,34.40,34.36,9/13/2019 20:45:44,9/13/2019 20:45:43,9/13/2019 20:45:59,9/13/2019 20:45:59,35.16,35.10,9/13/2019 20:46:02,9/13/2019 20:46:02,32.00,31.99,32.36,32.34,9/13/2019 20:56:23,9/13/2019 20:56:23,9/13/2019 20:56:23,9/13/2019 20:56:23,32.31,32.26,9/13/2019 20:56:21,9/13/2019 20:56:21,33.46,33.43,33.28,33.30,33.77,33.72,0.6510,0.6420,0.4300,0.4320,0.5700,0.5700,-0,-0,13SEP2019:20:56:17,1.8,9/13/2019 20:45:28,0.2,347,11.2200,2460,9/13/2019 20:45:02,2430,9/13/2019 20:45:01,2448,12.8,34.62,34.62,34.62,34.62,9/13/2019 20:46:13,9/13/2019 20:46:13,9/13/2019 20:46:13,9/13/2019 20:46:13,34.95,34.95,9/13/2019 20:46:24,9/13/2019 20:46:18,32.21,32.22,32.21,32.21,9/13/2019 20:56:25,9/13/2019 20:56:24,9/13/2019 20:56:24,9/13/2019 20:56:24,32.6,32.6,9/13/2019 20:56:33,9/13/2019 20:56:33,33.37,33.37,33.37,33.37,33.75,33.75,0.472,0.471,0.472,0.472,0.537,0.537
9/13/2019 21:15:00,15min,Peter Sinks,UCC,270,32.6,33.4,31.7,33.63,33.56,32.95,32.96,9/13/2019 21:13:12,9/13/2019 21:13:25,9/13/2019 21:02:34,9/13/2019 21:02:34,33.81,33.76,9/13/2019 21:13:41,9/13/2019 21:13:41,31.30,31.27,31.59,31.63,9/13/2019 21:08:31,9/13/2019 21:08:31,9/13/2019 21:08:32,9/13/2019 21:08:32,31.71,31.66,9/13/2019 21:07:37,9/13/2019 21:07:37,32.46,32.43,32.25,32.28,32.78,32.73,0.6160,0.6040,0.3500,0.3440,0.5710,0.5700,-0,-0,13SEP2019:21:00:51,1.3,9/13/2019 21:08:34,0.3,334,11.3000,2460,9/13/2019 21:00:02,2430,9/13/2019 21:00:01,2447,12.8,33.08,33.08,33.08,33.08,9/13/2019 21:00:47,9/13/2019 21:00:47,9/13/2019 21:00:47,9/13/2019 21:00:47,33.7,33.7,9/13/2019 21:13:44,9/13/2019 21:13:44,31.56,31.56,31.56,31.56,9/13/2019 21:14:59,9/13/2019 21:14:58,9/13/2019 21:14:58,9/13/2019 21:14:58,31.8,31.8,9/13/2019 21:08:06,9/13/2019 21:08:06,32.37,32.37,32.37,32.37,32.78,32.78,0.43,0.43,0.43,0.431,0.549,0.549
9/13/2019 21:30:00,15min,Peter Sinks,UCC,270,32.5,33.8,31.3,33.99,33.96,33.59,33.55,9/13/2019 21:27:00,9/13/2019 21:27:00,9/13/2019 21:27:25,9/13/2019 21:27:25,33.97,33.91,9/13/2019 21:27:23,9/13/2019 21:27:23,30.74,30.74,31.48,31.54,9/13/2019 21:15:23,9/13/2019 21:15:23,9/13/2019 21:15:24,9/13/2019 21:15:25,31.12,31.07,9/13/2019 21:15:21,9/13/2019 21:15:21,32.36,32.33,32.13,32.15,32.63,32.58,0.7220,0.7110,0.5560,0.5340,0.6350,0.6350,-0,-0,13SEP2019:21:19:12,2.2,9/13/2019 21:28:55,0.7,348,13.2200,2460,9/13/2019 21:15:01,2430,9/13/2019 21:15:02,2443,12.8,33.62,33.62,33.62,33.63,9/13/2019 21:27:12,9/13/2019 21:27:11,9/13/2019 21:27:11,9/13/2019 21:27:11,33.88,33.88,9/13/2019 21:27:32,9/13/2019 21:27:32,31.19,31.19,31.19,31.19,9/13/2019 21:15:28,9/13/2019 21:15:28,9/13/2019 21:15:28,9/13/2019 21:15:28,31.36,31.36,9/13/2019 21:15:39,9/13/2019 21:15:39,32.23,32.23,32.23,32.23,32.59,32.59,0.584,0.583,0.584,0.584,0.605,0.605
9/13/2019 21:45:00,15min,Peter Sinks,UCC,270,32.1,33.0,31.2,33.20,33.19,32.56,32.56,9/13/2019 21:43:20,9/13/2019 21:43:20,9/13/2019 21:30:01,9/13/2019 21:30:01,33.37,33.32,9/13/2019 21:42:54,9/13/2019 21:42:54,30.39,30.36,31.22,31.24,9/13/2019 21:39:32,9/13/2019 21:39:31,9/13/2019 21:39:41,9/13/2019 21:39:37,31.12,31.07,9/13/2019 21:39:39,9/13/2019 21:39:39,32.01,31.98,31.83,31.85,32.30,32.25,0.6230,0.6130,0.3320,0.3210,0.5650,0.5650,-0,-0,13SEP2019:21:30:03,1.1,9/13/2019 21:32:26,0.2,359,38.6400,2460,9/13/2019 21:30:02,2430,9/13/2019 21:30:01,2440,12.7,32.78,32.77,32.77,32.77,9/13/2019 21:30:01,9/13/2019 21:30:01,9/13/2019 21:30:01,9/13/2019 21:30:01,33.32,33.32,9/13/2019 21:43:24,9/13/2019 21:43:23,31.04,31.05,31.04,31.04,9/13/2019 21:39:42,9/13/2019 21:39:41,9/13/2019 21:39:41,9/13/2019 21:39:41,31.28,31.28,9/13/2019 21:31:20,9/13/2019 21:31:20,31.92,31.92,31.92,31.92,32.28,32.28,0.41,0.409,0.41,0.41,0.54,0.54
9/13/2019 22:00:00,15min,Peter Sinks,UCC,270,31.8,32.8,30.6,32.85,32.80,32.43,32.44,9/13/2019 21:45:31,9/13/2019 21:45:31,9/13/2019 21:47:52,9/13/2019 21:47:51,33.07,33.02,9/13/2019 21:45:21,9/13/2019 21:45:21,30.11,30.13,30.88,30.93,9/13/2019 21:57:17,9/13/2019 21:57:14,9/13/2019 21:59:27,9/13/2019 21:59:24,30.52,30.47,9/13/2019 21:57:14,9/13/2019 21:57:14,31.63,31.62,31.66,31.69,31.93,31.88,0.7800,0.7680,0.4380,0.4180,0.7410,0.7410,-0,-0,13SEP2019:21:45:04,1.3,9/13/2019 21:47:36,0.1,313,3.4390,2460,9/13/2019 21:45:02,2430,9/13/2019 21:45:01,2439,12.8,32.5,32.5,32.5,32.5,9/13/2019 21:48:23,9/13/2019 21:48:22,9/13/2019 21:48:22,9/13/2019 21:48:00,33,33,9/13/2019 21:45:50,9/13/2019 21:45:49,30.63,30.63,30.63,30.63,9/13/2019 21:57:58,9/13/2019 21:57:57,9/13/2019 21:57:57,9/13/2019 21:57:57,30.5,30.5,9/13/2019 21:57:43,9/13/2019 21:57:42,31.66,31.66,31.66,31.66,31.93,31.93,0.578,0.578,0.578,0.578,0.724,0.724
9/13/2019 22:15:00,15min,Peter Sinks,UCC,270,30.8,31.4,29.9,31.71,31.68,30.99,31.03,9/13/2019 22:03:04,9/13/2019 22:03:04,9/13/2019 22:03:06,9/13/2019 22:03:05,31.72,31.67,9/13/2019 22:03:03,9/13/2019 22:03:03,29.57,29.59,30.05,30.13,9/13/2019 22:12:43,9/13/2019 22:12:42,9/13/2019 22:12:26,9/13/2019 22:12:25,29.92,29.87,9/13/2019 22:12:44,9/13/2019 22:12:44,30.69,30.68,30.48,30.52,30.95,30.90,0.4620,0.4540,0.2470,0.2410,0.4270,0.4270,-0,-0,13SEP2019:22:00:01,0.7,9/13/2019 22:06:41,0.0,328,0.0140,2460,9/13/2019 22:00:01,2430,9/13/2019 22:00:02,2438,12.8,31.28,31.28,31.28,31.29,9/13/2019 22:03:10,9/13/2019 22:03:10,9/13/2019 22:03:10,9/13/2019 22:03:10,31.51,31.51,9/13/2019 22:10:41,9/13/2019 22:10:41,29.87,29.87,29.87,29.87,9/13/2019 22:12:48,9/13/2019 22:12:47,9/13/2019 22:12:47,9/13/2019 22:12:47,30.01,30.01,9/13/2019 22:12:49,9/13/2019 22:12:49,30.59,30.59,30.59,30.59,30.92,30.92,0.326,0.325,0.326,0.326,0.405,0.405
9/13/2019 22:30:00,15min,Peter Sinks,UCC,270,30.3,31.3,29.8,31.44,31.41,30.74,30.72,9/13/2019 22:15:30,9/13/2019 22:15:30,9/13/2019 22:15:09,9/13/2019 22:15:10,31.57,31.52,9/13/2019 22:15:17,9/13/2019 22:15:17,29.18,29.19,29.53,29.56,9/13/2019 22:16:09,9/13/2019 22:16:09,9/13/2019 22:25:27,9/13/2019 22:25:27,29.70,29.65,9/13/2019 22:20:47,9/13/2019 22:20:47,30.19,30.19,30.00,30.03,30.44,30.38,0.4640,0.4560,0.2860,0.2720,0.4330,0.4320,-0,-0,13SEP2019:22:15:03,1.3,9/13/2019 22:28:08,0.1,342,2.7630,2460,9/13/2019 22:15:02,2430,9/13/2019 22:15:01,2436,12.8,31,31,31,31,9/13/2019 22:15:20,9/13/2019 22:15:19,9/13/2019 22:15:19,9/13/2019 22:15:19,31.51,31.51,9/13/2019 22:15:44,9/13/2019 22:15:43,29.69,29.69,29.69,29.69,9/13/2019 22:25:40,9/13/2019 22:25:40,9/13/2019 22:25:40,9/13/2019 22:25:40,29.87,29.87,9/13/2019 22:21:03,9/13/2019 22:21:03,30.1,30.1,30.1,30.1,30.41,30.41,0.334,0.333,0.334,0.334,0.417,0.417
9/13/2019 22:45:00,15min,Peter Sinks,UCC,270,30.8,31.4,29.9,31.71,31.68,31.46,31.48,9/13/2019 22:35:02,9/13/2019 22:35:02,9/13/2019 22:35:04,9/13/2019 22:35:03,31.72,31.67,9/13/2019 22:35:02,9/13/2019 22:35:02,29.34,29.35,29.86,29.94,9/13/2019 22:40:22,9/13/2019 22:40:22,9/13/2019 22:40:51,9/13/2019 22:40:51,29.92,29.87,9/13/2019 22:40:45,9/13/2019 22:40:45,30.66,30.65,30.52,30.55,30.91,30.86,0.4330,0.4280,0.3220,0.3100,0.3920,0.3920,-0,-0,13SEP2019:22:30:02,2.2,9/13/2019 22:34:44,0.6,329,15.6600,2460,9/13/2019 22:30:05,2400,9/13/2019 22:33:02,2434,12.8,31.39,31.39,31.39,31.39,9/13/2019 22:35:12,9/13/2019 22:35:11,9/13/2019 22:35:11,9/13/2019 22:35:11,31.5,31.5,9/13/2019 22:35:16,9/13/2019 22:35:15,29.76,29.77,29.76,29.76,9/13/2019 22:40:35,9/13/2019 22:40:35,9/13/2019 22:40:34,9/13/2019 22:40:34,29.98,29.97,9/13/2019 22:40:54,9/13/2019 22:40:54,30.59,30.59,30.59,30.59,30.88,30.88,0.344,0.343,0.344,0.344,0.37,0.37
9/13/2019 23:00:00,15min,Peter Sinks,UCC,270,30.0,31.1,29.2,31.27,31.25,30.79,30.78,9/13/2019 22:45:02,9/13/2019 22:45:01,9/13/2019 22:45:09,9/13/2019 22:45:03,31.42,31.37,9/13/2019 22:45:01,9/13/2019 22:45:01,29.02,29.06,29.10,29.14,9/13/2019 22:59:35,9/13/2019 22:58:51,9/13/2019 22:59:44,9/13/2019 22:59:46,29.25,29.20,9/13/2019 22:51:49,9/13/2019 22:51:49,29.87,29.88,29.79,29.82,30.13,30.08,0.5780,0.5630,0.4010,0.3940,0.5710,0.5710,-0,-0,13SEP2019:22:45:01,0.9,9/13/2019 22:49:48,0.0,353,0.2030,2460,9/13/2019 22:45:04,2430,9/13/2019 22:45:01,2433,12.8,30.99,30.98,30.99,30.99,9/13/2019 22:45:11,9/13/2019 22:45:10,9/13/2019 22:45:10,9/13/2019 22:45:10,31.3,31.3,9/13/2019 22:45:17,9/13/2019 22:45:17,29.12,29.12,29.11,29.11,9/13/2019 22:59:48,9/13/2019 22:59:47,9/13/2019 22:59:47,9/13/2019 22:59:47,29.29,29.29,9/13/2019 22:52:15,9/13/2019 22:52:14,29.86,29.86,29.86,29.86,30.13,30.13,0.465,0.465,0.465,0.465,0.574,0.574
9/13/2019 23:15:00,15min,Peter Sinks,UCC,270,30.0,30.7,29.2,30.87,30.88,30.12,30.15,9/13/2019 23:10:42,9/13/2019 23:10:43,9/13/2019 23:10:45,9/13/2019 23:10:45,31.19,31.14,9/13/2019 23:10:43,9/13/2019 23:10:43,28.82,28.86,29.14,29.20,9/13/2019 23:13:15,9/13/2019 23:13:13,9/13/2019 23:02:06,9/13/2019 23:00:01,29.17,29.12,9/13/2019 23:13:14,9/13/2019 23:13:14,29.91,29.92,29.49,29.52,30.12,30.07,0.5260,0.5160,0.2520,0.2450,0.4830,0.4820,-0,-0,13SEP2019:23:00:01,0.0,9/13/2019 23:00:01,0.0,0,0.0000,2460,9/13/2019 23:00:20,2400,9/13/2019 23:10:04,2431,12.7,30.48,30.48,30.48,30.48,9/13/2019 23:10:49,9/13/2019 23:10:49,9/13/2019 23:10:48,9/13/2019 23:10:48,31,31,9/13/2019 23:10:52,9/13/2019 23:10:51,29.12,29.12,29.12,29.12,9/13/2019 23:13:21,9/13/2019 23:13:21,9/13/2019 23:13:21,9/13/2019 23:13:21,29.27,29.27,9/13/2019 23:13:20,9/13/2019 23:13:19,29.7,29.7,29.7,29.7,30.08,30.08,0.354,0.353,0.354,0.354,0.474,0.474
9/13/2019 23:30:00,15min,Peter Sinks,UCC,270,29.5,30.2,28.5,30.38,30.39,29.75,29.75,9/13/2019 23:30:00,9/13/2019 23:30:00,9/13/2019 23:29:59,9/13/2019 23:29:58,30.67,30.62,9/13/2019 23:28:04,9/13/2019 23:28:04,28.03,28.08,28.51,28.53,9/13/2019 23:20:16,9/13/2019 23:20:16,9/13/2019 23:20:22,9/13/2019 23:20:23,28.57,28.52,9/13/2019 23:20:19,9/13/2019 23:20:19,29.36,29.38,29.09,29.13,29.59,29.54,0.5110,0.5020,0.2390,0.2350,0.4560,0.4560,-0,-0,13SEP2019:23:15:01,1.1,9/13/2019 23:21:49,0.1,272,15.3600,2460,9/13/2019 23:17:57,2400,9/13/2019 23:15:53,2429,12.8,29.98,29.98,29.98,29.99,9/13/2019 23:30:00,9/13/2019 23:30:00,9/13/2019 23:30:00,9/13/2019 23:30:00,30.44,30.44,9/13/2019 23:28:09,9/13/2019 23:28:08,28.4,28.41,28.4,28.4,9/13/2019 23:20:29,9/13/2019 23:20:28,9/13/2019 23:20:28,9/13/2019 23:20:28,28.65,28.65,9/13/2019 23:20:43,9/13/2019 23:20:42,29.24,29.24,29.24,29.24,29.56,29.56,0.321,0.32,0.321,0.322,0.424,0.424
9/13/2019 23:45:00,15min,Peter Sinks,UCC,270,29.6,30.8,27.9,30.90,30.88,30.44,30.42,9/13/2019 23:30:36,9/13/2019 23:30:57,9/13/2019 23:31:00,9/13/2019 23:31:00,31.04,30.99,9/13/2019 23:30:30,9/13/2019 23:30:30,27.20,27.25,28.23,28.37,9/13/2019 23:37:24,9/13/2019 23:37:24,9/13/2019 23:37:31,9/13/2019 23:37:26,27.75,27.70,9/13/2019 23:37:25,9/13/2019 23:37:25,29.50,29.52,29.30,29.33,29.74,29.69,0.7540,0.7400,0.4940,0.4720,0.6970,0.6970,-0,-0,13SEP2019:23:30:01,1.5,9/13/2019 23:31:38,0.2,336,9.7600,2460,9/13/2019 23:30:23,2400,9/13/2019 23:30:02,2428,12.8,30.62,30.61,30.62,30.62,9/13/2019 23:31:09,9/13/2019 23:31:09,9/13/2019 23:31:09,9/13/2019 23:31:09,30.91,30.91,9/13/2019 23:31:21,9/13/2019 23:31:21,27.88,27.89,27.88,27.88,9/13/2019 23:37:33,9/13/2019 23:37:33,9/13/2019 23:37:33,9/13/2019 23:37:33,27.93,27.93,9/13/2019 23:37:47,9/13/2019 23:37:46,29.42,29.42,29.42,29.42,29.73,29.73,0.566,0.566,0.566,0.567,0.677,0.677
9/14/2019 00:00:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.4,29.80,29.83,29.26,29.28,9/13/2019 23:52:42,9/13/2019 23:52:41,9/13/2019 23:46:16,9/13/2019 23:46:15,29.99,29.94,9/13/2019 23:46:17,9/13/2019 23:46:17,28.09,28.16,28.25,28.29,9/13/2019 23:59:03,9/13/2019 23:59:04,9/13/2019 23:58:53,9/13/2019 23:58:57,28.35,28.30,9/13/2019 23:59:08,9/13/2019 23:59:08,29.07,29.12,28.83,28.86,29.31,29.25,0.4360,0.4270,0.2580,0.2500,0.4030,0.4030,-0,-0,13SEP2019:23:45:01,0.7,9/13/2019 23:58:14,0.0,323,0.0100,2430,9/13/2019 23:45:01,2400,9/13/2019 23:45:08,2427,12.7,29.47,29.47,29.47,29.47,9/13/2019 23:46:25,9/13/2019 23:46:25,9/13/2019 23:46:25,9/13/2019 23:46:24,29.87,29.87,9/13/2019 23:53:03,9/13/2019 23:53:03,28.24,28.24,28.24,28.24,9/13/2019 23:59:06,9/13/2019 23:59:06,9/13/2019 23:59:06,9/13/2019 23:59:05,28.46,28.46,9/13/2019 23:59:13,9/13/2019 23:59:12,28.98,28.98,28.98,28.97,29.29,29.29,0.325,0.325,0.325,0.326,0.375,0.375
9/14/2019 00:15:00,15min,Peter Sinks,UCC,270,29.1,29.7,28.4,29.81,29.87,29.24,29.20,9/14/2019 00:07:17,9/14/2019 00:07:17,9/14/2019 00:07:19,9/14/2019 00:06:48,30.07,30.02,9/14/2019 00:07:22,9/14/2019 00:07:22,27.80,27.85,28.25,28.29,9/14/2019 00:14:30,9/14/2019 00:14:30,9/14/2019 00:14:34,9/14/2019 00:14:31,28.35,28.30,9/14/2019 00:14:37,9/14/2019 00:14:37,28.96,29.03,28.69,28.71,29.15,29.10,0.3600,0.3550,0.2650,0.2500,0.3420,0.3420,-0,-0,14SEP2019:00:00:01,0.9,9/14/2019 00:14:21,0.0,14,0.1220,2430,9/14/2019 00:00:01,2400,9/14/2019 00:00:05,2425,12.7,29.51,29.51,29.51,29.51,9/14/2019 00:07:29,9/14/2019 00:07:28,9/14/2019 00:07:28,9/14/2019 00:07:28,29.95,29.95,9/14/2019 00:07:43,9/14/2019 00:07:42,28.24,28.24,28.24,28.24,9/14/2019 00:14:40,9/14/2019 00:14:39,9/14/2019 00:14:39,9/14/2019 00:14:39,28.55,28.55,9/14/2019 00:00:01,9/14/2019 00:00:01,28.84,28.84,28.84,28.84,29.12,29.12,0.281,0.281,0.281,0.281,0.328,0.327
9/14/2019 00:30:00,15min,Peter Sinks,UCC,270,29.3,30.3,28.4,30.70,30.76,29.73,29.79,9/14/2019 00:19:42,9/14/2019 00:19:42,9/14/2019 00:19:44,9/14/2019 00:19:44,30.74,30.69,9/14/2019 00:19:41,9/14/2019 00:19:41,27.79,27.89,28.32,28.35,9/14/2019 00:26:44,9/14/2019 00:26:43,9/14/2019 00:26:44,9/14/2019 00:26:43,28.13,28.07,9/14/2019 00:26:49,9/14/2019 00:26:49,29.16,29.24,28.87,28.91,29.39,29.34,0.4700,0.4640,0.3080,0.3080,0.4270,0.4270,-0,-0,14SEP2019:00:15:02,1.3,9/14/2019 00:18:36,0.1,284,13.2700,2430,9/14/2019 00:15:01,2400,9/14/2019 00:15:05,2424,12.7,30.08,30.08,30.08,30.08,9/14/2019 00:19:43,9/14/2019 00:19:43,9/14/2019 00:19:42,9/14/2019 00:19:42,30.5,30.5,9/14/2019 00:19:55,9/14/2019 00:19:54,28.19,28.19,28.19,28.18,9/14/2019 00:26:52,9/14/2019 00:26:51,9/14/2019 00:26:51,9/14/2019 00:26:51,28.53,28.53,9/14/2019 00:27:06,9/14/2019 00:27:06,29.05,29.05,29.05,29.05,29.37,29.37,0.35,0.349,0.35,0.35,0.395,0.396
9/14/2019 00:45:00,15min,Peter Sinks,UCC,270,29.4,30.4,28.5,30.77,30.85,30.28,30.26,9/14/2019 00:41:56,9/14/2019 00:41:56,9/14/2019 00:42:16,9/14/2019 00:42:15,30.67,30.62,9/14/2019 00:42:11,9/14/2019 00:42:11,28.01,28.09,28.29,28.33,9/14/2019 00:36:44,9/14/2019 00:36:44,9/14/2019 00:31:54,9/14/2019 00:31:56,28.57,28.52,9/14/2019 00:30:01,9/14/2019 00:30:01,29.25,29.32,28.96,28.98,29.45,29.40,0.6110,0.6000,0.5160,0.5030,0.5670,0.5670,-0,-0,14SEP2019:00:30:01,2.2,9/14/2019 00:43:31,0.5,346,22.0400,2430,9/14/2019 00:30:01,2400,9/14/2019 00:30:04,2422,12.7,30.34,30.34,30.34,30.34,9/14/2019 00:42:22,9/14/2019 00:42:22,9/14/2019 00:42:21,9/14/2019 00:42:21,30.48,30.48,9/14/2019 00:42:25,9/14/2019 00:42:24,28.36,28.36,28.36,28.36,9/14/2019 00:32:05,9/14/2019 00:32:04,9/14/2019 00:32:04,9/14/2019 00:32:04,28.55,28.55,9/14/2019 00:30:23,9/14/2019 00:30:22,29.11,29.12,29.12,29.12,29.4,29.4,0.529,0.529,0.529,0.529,0.552,0.552
9/14/2019 01:00:00,15min,Peter Sinks,UCC,270,28.7,29.9,27.9,29.73,29.79,29.57,29.59,9/14/2019 00:45:01,9/14/2019 00:45:01,9/14/2019 00:45:01,9/14/2019 00:45:01,30.14,30.09,9/14/2019 00:45:02,9/14/2019 00:45:02,27.63,27.74,28.08,28.11,9/14/2019 00:55:35,9/14/2019 00:55:36,9/14/2019 00:55:51,9/14/2019 00:55:51,27.97,27.92,9/14/2019 00:55:46,9/14/2019 00:55:46,28.60,28.69,28.52,28.56,28.84,28.79,0.4890,0.4790,0.3740,0.3680,0.4380,0.4380,-0,-0,14SEP2019:00:45:01,1.3,9/14/2019 00:48:37,0.1,300,8.3200,2430,9/14/2019 00:45:01,2400,9/14/2019 00:45:02,2421,12.7,29.71,29.71,29.71,29.71,9/14/2019 00:45:01,9/14/2019 00:45:01,9/14/2019 00:45:01,9/14/2019 00:45:01,30.12,30.12,9/14/2019 00:45:01,9/14/2019 00:45:01,27.94,27.94,27.93,27.93,9/14/2019 00:56:00,9/14/2019 00:56:00,9/14/2019 00:56:00,9/14/2019 00:56:00,27.95,27.95,9/14/2019 00:56:15,9/14/2019 00:56:15,28.61,28.61,28.61,28.61,28.84,28.84,0.374,0.373,0.373,0.374,0.439,0.438
9/14/2019 01:15:00,15min,Peter Sinks,UCC,270,28.7,29.4,27.7,29.59,29.67,28.95,29.06,9/14/2019 01:01:05,9/14/2019 01:01:05,9/14/2019 01:01:38,9/14/2019 01:01:09,29.84,29.79,9/14/2019 01:01:12,9/14/2019 01:01:12,27.02,27.12,27.92,27.94,9/14/2019 01:02:18,9/14/2019 01:02:18,9/14/2019 01:02:36,9/14/2019 01:02:36,27.60,27.55,9/14/2019 01:02:31,9/14/2019 01:02:31,28.62,28.72,28.45,28.49,28.84,28.79,0.5010,0.4930,0.2400,0.2470,0.4340,0.4330,-0,-0,14SEP2019:01:00:01,0.9,9/14/2019 01:02:21,0.1,208,5.3950,2430,9/14/2019 01:00:02,2400,9/14/2019 01:00:01,2419,12.7,29.28,29.28,29.28,29.28,9/14/2019 01:01:16,9/14/2019 01:01:15,9/14/2019 01:01:15,9/14/2019 01:01:15,29.59,29.59,9/14/2019 01:01:38,9/14/2019 01:01:37,27.74,27.74,27.74,27.73,9/14/2019 01:02:31,9/14/2019 01:02:31,9/14/2019 01:02:31,9/14/2019 01:02:31,27.73,27.73,9/14/2019 01:02:52,9/14/2019 01:02:52,28.57,28.57,28.57,28.57,28.81,28.81,0.342,0.341,0.342,0.343,0.397,0.397
9/14/2019 01:30:00,15min,Peter Sinks,UCC,270,28.6,29.4,27.8,29.71,29.79,28.92,28.98,9/14/2019 01:19:38,9/14/2019 01:19:37,9/14/2019 01:19:42,9/14/2019 01:19:42,29.70,29.64,9/14/2019 01:19:41,9/14/2019 01:19:41,27.40,27.54,28.00,28.04,9/14/2019 01:26:33,9/14/2019 01:26:34,9/14/2019 01:18:51,9/14/2019 01:18:55,27.75,27.70,9/14/2019 01:26:32,9/14/2019 01:26:32,28.50,28.60,28.31,28.35,28.72,28.67,0.4330,0.4260,0.1900,0.1820,0.3920,0.3920,-0,-0,14SEP2019:01:15:01,1.5,9/14/2019 01:18:58,0.1,310,2.4430,2430,9/14/2019 01:15:01,2400,9/14/2019 01:15:02,2419,12.7,29.28,29.28,29.28,29.28,9/14/2019 01:19:48,9/14/2019 01:19:47,9/14/2019 01:19:47,9/14/2019 01:19:47,29.53,29.53,9/14/2019 01:19:58,9/14/2019 01:19:57,27.8,27.8,27.8,27.8,9/14/2019 01:26:47,9/14/2019 01:26:46,9/14/2019 01:26:46,9/14/2019 01:26:46,27.78,27.78,9/14/2019 01:27:01,9/14/2019 01:27:00,28.44,28.44,28.44,28.44,28.7,28.7,0.283,0.282,0.283,0.283,0.369,0.369
9/14/2019 01:45:00,15min,Peter Sinks,UCC,270,28.4,29.1,26.8,29.22,29.30,28.51,28.59,9/14/2019 01:42:11,9/14/2019 01:41:58,9/14/2019 01:41:54,9/14/2019 01:41:54,29.62,29.57,9/14/2019 01:42:10,9/14/2019 01:42:10,26.38,26.51,26.85,26.92,9/14/2019 01:42:50,9/14/2019 01:42:50,9/14/2019 01:43:18,9/14/2019 01:43:18,26.92,26.87,9/14/2019 01:43:11,9/14/2019 01:43:11,28.27,28.37,27.97,28.02,28.48,28.43,0.6580,0.6480,0.4170,0.4140,0.6100,0.6100,-0,-0,14SEP2019:01:30:01,1.1,9/14/2019 01:34:16,0.1,3,1.0360,2430,9/14/2019 01:30:01,2400,9/14/2019 01:30:03,2417,12.7,28.87,28.87,28.87,28.87,9/14/2019 01:42:00,9/14/2019 01:41:59,9/14/2019 01:41:59,9/14/2019 01:41:59,29.37,29.37,9/14/2019 01:42:15,9/14/2019 01:42:14,26.78,26.78,26.78,26.77,9/14/2019 01:43:26,9/14/2019 01:43:26,9/14/2019 01:43:25,9/14/2019 01:43:25,26.91,26.91,9/14/2019 01:43:39,9/14/2019 01:43:38,28.16,28.16,28.16,28.16,28.47,28.47,0.52,0.519,0.52,0.52,0.591,0.591
9/14/2019 02:00:00,15min,Peter Sinks,UCC,270,28.1,29.0,27.2,29.21,29.29,28.39,28.49,9/14/2019 01:54:09,9/14/2019 01:54:09,9/14/2019 01:54:24,9/14/2019 01:54:25,29.47,29.42,9/14/2019 01:54:33,9/14/2019 01:54:33,26.06,26.19,27.23,27.27,9/14/2019 01:55:44,9/14/2019 01:55:44,9/14/2019 01:57:38,9/14/2019 01:57:39,27.00,26.95,9/14/2019 01:55:52,9/14/2019 01:55:52,27.97,28.07,27.65,27.71,28.17,28.12,0.5550,0.5450,0.2880,0.2960,0.4970,0.4970,-0,-0,14SEP2019:01:45:01,0.0,9/14/2019 01:45:01,0.0,0,0.0000,2430,9/14/2019 01:45:01,2400,9/14/2019 01:45:02,2416,12.6,28.79,28.78,28.79,28.79,9/14/2019 01:54:28,9/14/2019 01:54:28,9/14/2019 01:54:28,9/14/2019 01:54:27,29.29,29.29,9/14/2019 01:54:37,9/14/2019 01:54:37,27.11,27.11,27.11,27.11,9/14/2019 01:55:54,9/14/2019 01:55:54,9/14/2019 01:55:53,9/14/2019 01:55:53,27.33,27.33,9/14/2019 01:56:10,9/14/2019 01:56:09,27.85,27.85,27.85,27.85,28.15,28.15,0.391,0.391,0.391,0.391,0.471,0.471
9/14/2019 02:15:00,15min,Peter Sinks,UCC,270,27.9,28.6,26.8,28.78,28.88,28.08,28.09,9/14/2019 02:01:23,9/14/2019 02:01:24,9/14/2019 02:01:34,9/14/2019 02:01:34,28.95,28.89,9/14/2019 02:01:26,9/14/2019 02:01:26,26.29,26.39,26.70,26.77,9/14/2019 02:11:46,9/14/2019 02:11:43,9/14/2019 02:11:53,9/14/2019 02:11:51,26.77,26.72,9/14/2019 02:11:55,9/14/2019 02:11:55,27.75,27.86,27.44,27.50,27.96,27.91,0.4470,0.4380,0.2550,0.2520,0.3920,0.3920,-0,-0,14SEP2019:02:00:01,1.3,9/14/2019 02:03:38,0.2,353,1.7760,2430,9/14/2019 02:00:02,2400,9/14/2019 02:00:01,2415,12.7,28.41,28.41,28.41,28.41,9/14/2019 02:01:37,9/14/2019 02:01:36,9/14/2019 02:01:36,9/14/2019 02:01:36,28.74,28.74,9/14/2019 02:01:42,9/14/2019 02:01:41,26.62,26.63,26.62,26.62,9/14/2019 02:11:57,9/14/2019 02:11:57,9/14/2019 02:11:57,9/14/2019 02:11:57,26.91,26.91,9/14/2019 02:12:14,9/14/2019 02:12:13,27.64,27.64,27.64,27.64,27.93,27.93,0.311,0.31,0.311,0.312,0.365,0.365
9/14/2019 02:30:00,15min,Peter Sinks,UCC,270,27.5,28.0,26.7,28.36,28.45,27.37,27.41,9/14/2019 02:19:09,9/14/2019 02:19:08,9/14/2019 02:19:16,9/14/2019 02:30:00,28.42,28.37,9/14/2019 02:19:10,9/14/2019 02:19:10,26.33,26.43,26.62,26.65,9/14/2019 02:22:16,9/14/2019 02:22:15,9/14/2019 02:23:38,9/14/2019 02:23:40,26.77,26.72,9/14/2019 02:21:03,9/14/2019 02:21:03,27.34,27.45,26.96,27.02,27.55,27.50,0.4640,0.4560,0.1710,0.1680,0.4050,0.4050,-0,-0,14SEP2019:02:15:01,0.9,9/14/2019 02:29:57,0.0,108,0.0060,2430,9/14/2019 02:15:01,2400,9/14/2019 02:15:02,2414,12.7,27.74,27.74,27.74,27.75,9/14/2019 02:19:18,9/14/2019 02:19:17,9/14/2019 02:19:17,9/14/2019 02:19:17,28.22,28.22,9/14/2019 02:19:19,9/14/2019 02:19:18,26.6,26.6,26.6,26.6,9/14/2019 02:23:51,9/14/2019 02:23:50,9/14/2019 02:23:50,9/14/2019 02:23:50,26.76,26.76,9/14/2019 02:23:56,9/14/2019 02:23:56,27.19,27.19,27.19,27.19,27.53,27.53,0.287,0.286,0.287,0.287,0.392,0.392
9/14/2019 02:45:00,15min,Peter Sinks,UCC,270,28.2,29.0,26.9,29.25,29.33,28.55,28.62,9/14/2019 02:33:49,9/14/2019 02:33:49,9/14/2019 02:34:29,9/14/2019 02:34:30,29.47,29.42,9/14/2019 02:34:33,9/14/2019 02:34:33,26.31,26.43,26.93,26.97,9/14/2019 02:43:57,9/14/2019 02:43:57,9/14/2019 02:44:00,9/14/2019 02:44:00,26.77,26.72,9/14/2019 02:43:57,9/14/2019 02:43:57,28.07,28.17,27.83,27.89,28.28,28.23,0.6550,0.6420,0.3350,0.3430,0.5810,0.5810,-0,-0,14SEP2019:02:30:01,1.5,9/14/2019 02:32:36,0.2,337,24.4700,2430,9/14/2019 02:30:01,2400,9/14/2019 02:30:02,2412,12.7,28.84,28.84,28.84,28.84,9/14/2019 02:34:34,9/14/2019 02:34:33,9/14/2019 02:34:33,9/14/2019 02:34:33,29.18,29.18,9/14/2019 02:34:42,9/14/2019 02:34:42,26.79,26.79,26.79,26.78,9/14/2019 02:44:05,9/14/2019 02:44:05,9/14/2019 02:44:04,9/14/2019 02:44:04,26.94,26.94,9/14/2019 02:44:20,9/14/2019 02:44:19,27.99,27.99,27.99,27.99,28.25,28.25,0.461,0.46,0.461,0.461,0.552,0.552
9/14/2019 03:00:00,15min,Peter Sinks,UCC,270,27.7,28.2,26.4,28.48,28.56,27.72,27.77,9/14/2019 02:51:25,9/14/2019 02:51:25,9/14/2019 02:49:25,9/14/2019 02:53:14,28.42,28.37,9/14/2019 02:49:25,9/14/2019 02:49:25,25.71,25.85,26.62,26.66,9/14/2019 02:58:01,9/14/2019 02:58:01,9/14/2019 02:58:04,9/14/2019 02:58:05,26.33,26.28,9/14/2019 02:58:04,9/14/2019 02:58:04,27.62,27.72,27.33,27.39,27.82,27.77,0.5110,0.5020,0.2640,0.2650,0.4480,0.4480,-0,-0,14SEP2019:02:45:01,1.5,9/14/2019 02:50:36,0.2,9,11.0000,2430,9/14/2019 02:45:01,2400,9/14/2019 02:45:02,2411,12.7,28.02,28.01,28.02,28.02,9/14/2019 02:49:34,9/14/2019 02:49:33,9/14/2019 02:49:33,9/14/2019 02:49:33,28.29,28.29,9/14/2019 02:55:21,9/14/2019 02:55:20,26.29,26.29,26.29,26.29,9/14/2019 02:58:07,9/14/2019 02:58:07,9/14/2019 02:58:06,9/14/2019 02:58:06,26.51,26.51,9/14/2019 02:58:21,9/14/2019 02:58:20,27.52,27.52,27.52,27.52,27.8,27.8,0.359,0.359,0.36,0.36,0.418,0.418
9/14/2019 03:15:00,15min,Peter Sinks,UCC,270,27.4,28.1,26.1,28.27,28.37,27.72,27.76,9/14/2019 03:01:26,9/14/2019 03:01:26,9/14/2019 03:01:29,9/14/2019 03:01:29,28.35,28.30,9/14/2019 03:01:40,9/14/2019 03:01:40,25.82,25.96,26.01,26.06,9/14/2019 03:10:45,9/14/2019 03:10:44,9/14/2019 03:10:52,9/14/2019 03:10:52,26.18,26.13,9/14/2019 03:10:50,9/14/2019 03:10:50,27.33,27.44,27.04,27.10,27.54,27.48,0.5720,0.5620,0.4040,0.4010,0.5280,0.5280,-0,-0,14SEP2019:03:00:02,1.3,9/14/2019 03:10:46,0.0,31,1.6480,2430,9/14/2019 03:00:01,2400,9/14/2019 03:00:02,2410,12.6,27.96,27.95,27.96,27.96,9/14/2019 03:01:36,9/14/2019 03:01:36,9/14/2019 03:01:36,9/14/2019 03:01:36,28.21,28.21,9/14/2019 03:01:43,9/14/2019 03:01:42,26.01,26.01,26.01,26.01,9/14/2019 03:10:57,9/14/2019 03:10:57,9/14/2019 03:10:57,9/14/2019 03:10:56,26.28,26.28,9/14/2019 03:11:13,9/14/2019 03:11:13,27.23,27.23,27.23,27.23,27.51,27.51,0.468,0.468,0.468,0.468,0.512,0.512
9/14/2019 03:30:00,15min,Peter Sinks,UCC,270,27.6,28.7,26.5,28.86,28.96,28.17,28.21,9/14/2019 03:29:50,9/14/2019 03:29:50,9/14/2019 03:29:58,9/14/2019 03:29:56,29.09,29.04,9/14/2019 03:29:51,9/14/2019 03:29:51,25.94,26.08,26.42,26.47,9/14/2019 03:17:49,9/14/2019 03:17:49,9/14/2019 03:19:49,9/14/2019 03:19:50,26.40,26.35,9/14/2019 03:18:12,9/14/2019 03:18:12,27.48,27.59,27.21,27.27,27.66,27.61,0.7150,0.7010,0.4210,0.4260,0.6610,0.6610,-0,-0,14SEP2019:03:15:01,1.3,9/14/2019 03:15:31,0.1,36,32.9100,2430,9/14/2019 03:15:02,2400,9/14/2019 03:15:01,2408,12.5,28.5,28.5,28.5,28.5,9/14/2019 03:29:57,9/14/2019 03:29:57,9/14/2019 03:29:57,9/14/2019 03:29:57,28.86,28.86,9/14/2019 03:29:56,9/14/2019 03:29:56,26.42,26.42,26.42,26.41,9/14/2019 03:18:03,9/14/2019 03:18:03,9/14/2019 03:18:03,9/14/2019 03:18:03,26.5,26.49,9/14/2019 03:18:17,9/14/2019 03:18:16,27.38,27.38,27.38,27.38,27.61,27.61,0.539,0.539,0.54,0.54,0.625,0.626
9/14/2019 03:45:00,15min,Peter Sinks,UCC,270,27.7,28.9,26.4,28.98,29.08,28.55,28.67,9/14/2019 03:34:33,9/14/2019 03:34:34,9/14/2019 03:34:18,9/14/2019 03:34:18,29.10,29.05,9/14/2019 03:34:51,9/14/2019 03:34:51,25.25,25.39,26.50,26.53,9/14/2019 03:35:16,9/14/2019 03:35:16,9/14/2019 03:35:23,9/14/2019 03:35:22,26.33,26.28,9/14/2019 03:40:20,9/14/2019 03:40:20,27.56,27.67,27.45,27.51,27.77,27.72,0.8140,0.7970,0.4760,0.4840,0.6820,0.6810,-0,-0,14SEP2019:03:30:01,1.5,9/14/2019 03:31:19,0.3,357,52.9100,2430,9/14/2019 03:30:01,2400,9/14/2019 03:30:02,2407,12.6,28.79,28.79,28.79,28.79,9/14/2019 03:34:45,9/14/2019 03:34:45,9/14/2019 03:34:45,9/14/2019 03:34:45,28.96,28.96,9/14/2019 03:34:57,9/14/2019 03:34:57,26.13,26.14,26.13,26.12,9/14/2019 03:35:29,9/14/2019 03:35:28,9/14/2019 03:35:28,9/14/2019 03:35:28,26.6,26.59,9/14/2019 03:32:25,9/14/2019 03:32:25,27.55,27.55,27.55,27.55,27.74,27.74,0.595,0.594,0.595,0.596,0.634,0.634
9/14/2019 04:00:00,15min,Peter Sinks,UCC,270,27.5,28.6,26.5,28.69,28.77,28.11,28.17,9/14/2019 03:45:07,9/14/2019 03:45:04,9/14/2019 03:45:07,9/14/2019 03:45:09,28.87,28.82,9/14/2019 03:45:03,9/14/2019 03:45:03,25.95,26.04,26.58,26.69,9/14/2019 03:56:34,9/14/2019 03:49:52,9/14/2019 03:56:36,9/14/2019 03:56:36,26.40,26.35,9/14/2019 03:56:31,9/14/2019 03:56:31,27.34,27.44,27.19,27.25,27.56,27.51,0.4980,0.4910,0.3140,0.3100,0.4570,0.4570,-0,-0,14SEP2019:03:45:03,0.2,9/14/2019 03:58:20,0.0,330,0.0540,2430,9/14/2019 03:45:04,2400,9/14/2019 03:45:01,2406,12.5,28.4,28.4,28.4,28.4,9/14/2019 03:45:11,9/14/2019 03:45:10,9/14/2019 03:45:10,9/14/2019 03:45:10,28.7,28.7,9/14/2019 03:45:16,9/14/2019 03:45:15,26.43,26.43,26.43,26.43,9/14/2019 03:56:43,9/14/2019 03:56:43,9/14/2019 03:56:43,9/14/2019 03:56:42,26.5,26.5,9/14/2019 03:56:53,9/14/2019 03:56:52,27.32,27.32,27.32,27.32,27.56,27.56,0.388,0.388,0.388,0.388,0.455,0.454
9/14/2019 04:15:00,15min,Peter Sinks,UCC,270,27.2,27.6,26.1,27.92,28.01,27.33,27.33,9/14/2019 04:01:48,9/14/2019 04:01:47,9/14/2019 04:02:44,9/14/2019 04:02:44,27.97,27.92,9/14/2019 04:01:47,9/14/2019 04:01:47,25.68,25.81,26.02,26.10,9/14/2019 04:09:20,9/14/2019 04:09:20,9/14/2019 04:09:27,9/14/2019 04:09:28,26.17,26.12,9/14/2019 04:09:29,9/14/2019 04:09:29,27.10,27.21,26.82,26.87,27.31,27.26,0.3790,0.3710,0.2620,0.2520,0.3230,0.3230,-0,-0,14SEP2019:04:00:01,0.0,9/14/2019 04:00:01,0.0,0,0.0000,2430,9/14/2019 04:00:08,2400,9/14/2019 04:00:01,2404,12.6,27.53,27.53,27.53,27.53,9/14/2019 04:03:01,9/14/2019 04:03:01,9/14/2019 04:03:01,9/14/2019 04:03:01,27.76,27.76,9/14/2019 04:02:04,9/14/2019 04:02:04,25.97,25.97,25.97,25.97,9/14/2019 04:09:33,9/14/2019 04:09:32,9/14/2019 04:09:32,9/14/2019 04:09:32,26.26,26.26,9/14/2019 04:09:46,9/14/2019 04:09:46,27,27,27,27,27.29,27.29,0.289,0.289,0.29,0.29,0.298,0.298
9/14/2019 04:30:00,15min,Peter Sinks,UCC,270,26.9,27.5,25.9,27.72,27.83,26.99,26.99,9/14/2019 04:22:44,9/14/2019 04:22:54,9/14/2019 04:21:49,9/14/2019 04:21:48,27.82,27.77,9/14/2019 04:22:45,9/14/2019 04:22:45,25.38,25.52,26.06,26.06,9/14/2019 04:17:26,9/14/2019 04:17:26,9/14/2019 04:23:24,9/14/2019 04:23:24,25.88,25.83,9/14/2019 04:17:26,9/14/2019 04:17:26,26.76,26.88,26.51,26.56,26.97,26.92,0.5280,0.5160,0.2240,0.2260,0.4650,0.4640,-0,-0,14SEP2019:04:15:01,0.7,9/14/2019 04:22:25,0.0,350,5.4730,2430,9/14/2019 04:15:11,2370,9/14/2019 04:24:26,2402,12.6,27.3,27.3,27.3,27.3,9/14/2019 04:22:54,9/14/2019 04:22:54,9/14/2019 04:22:54,9/14/2019 04:22:54,27.73,27.73,9/14/2019 04:23:02,9/14/2019 04:23:02,25.93,25.93,25.93,25.93,9/14/2019 04:17:40,9/14/2019 04:17:39,9/14/2019 04:17:40,9/14/2019 04:17:40,25.93,25.93,9/14/2019 04:17:48,9/14/2019 04:17:48,26.68,26.68,26.68,26.68,26.95,26.95,0.348,0.348,0.348,0.349,0.436,0.437
9/14/2019 04:45:00,15min,Peter Sinks,UCC,270,27.0,28.1,26.0,28.16,28.23,27.72,27.82,9/14/2019 04:43:54,9/14/2019 04:43:49,9/14/2019 04:43:56,9/14/2019 04:43:55,28.42,28.37,9/14/2019 04:43:30,9/14/2019 04:43:30,25.49,25.61,25.86,25.90,9/14/2019 04:44:57,9/14/2019 04:44:56,9/14/2019 04:36:53,9/14/2019 04:36:55,26.03,25.98,9/14/2019 04:36:56,9/14/2019 04:36:56,26.90,27.01,26.58,26.65,27.12,27.07,0.6820,0.6680,0.4570,0.4700,0.6120,0.6120,-0,-0,14SEP2019:04:30:01,1.3,9/14/2019 04:44:53,0.1,245,48.5800,2430,9/14/2019 04:30:08,2370,9/14/2019 04:33:51,2401,12.5,27.94,27.94,27.94,27.94,9/14/2019 04:44:00,9/14/2019 04:43:59,9/14/2019 04:43:59,9/14/2019 04:43:59,28.26,28.26,9/14/2019 04:43:57,9/14/2019 04:43:56,25.89,25.89,25.89,25.89,9/14/2019 04:37:01,9/14/2019 04:37:01,9/14/2019 04:37:01,9/14/2019 04:37:01,26.15,26.15,9/14/2019 04:37:09,9/14/2019 04:37:08,26.79,26.79,26.79,26.79,27.1,27.1,0.532,0.532,0.532,0.533,0.583,0.583
9/14/2019 05:00:00,15min,Peter Sinks,UCC,270,26.9,27.4,25.9,27.59,27.67,26.99,26.98,9/14/2019 04:59:27,9/14/2019 04:59:27,9/14/2019 04:59:33,9/14/2019 04:59:33,27.82,27.77,9/14/2019 04:59:32,9/14/2019 04:59:32,25.46,25.58,26.06,26.10,9/14/2019 04:45:17,9/14/2019 04:45:17,9/14/2019 04:47:23,9/14/2019 04:47:23,25.80,25.75,9/14/2019 04:45:51,9/14/2019 04:45:51,26.75,26.84,26.42,26.47,26.95,26.90,0.4460,0.4410,0.1970,0.1880,0.4300,0.4300,-0,-0,14SEP2019:04:45:03,1.3,9/14/2019 04:45:01,0.1,359,25.9500,2430,9/14/2019 04:53:33,2370,9/14/2019 04:45:19,2399,12.6,27.24,27.24,27.24,27.24,9/14/2019 04:59:38,9/14/2019 04:59:37,9/14/2019 04:59:37,9/14/2019 04:59:37,27.55,27.55,9/14/2019 04:59:53,9/14/2019 04:59:52,25.95,25.95,25.95,25.95,9/14/2019 04:45:38,9/14/2019 04:45:38,9/14/2019 04:45:38,9/14/2019 04:45:37,25.85,25.85,9/14/2019 04:45:53,9/14/2019 04:45:53,26.61,26.61,26.61,26.61,26.91,26.91,0.284,0.284,0.284,0.285,0.421,0.421
9/14/2019 05:15:00,15min,Peter Sinks,UCC,270,26.5,27.4,25.9,27.63,27.74,26.79,26.81,9/14/2019 05:05:12,9/14/2019 05:05:11,9/14/2019 05:00:01,9/14/2019 05:00:01,27.75,27.70,9/14/2019 05:04:43,9/14/2019 05:04:43,25.49,25.60,25.74,25.80,9/14/2019 05:07:19,9/14/2019 05:07:19,9/14/2019 05:13:28,9/14/2019 05:13:29,25.88,25.83,9/14/2019 05:07:19,9/14/2019 05:07:19,26.39,26.50,26.18,26.23,26.63,26.58,0.4970,0.4880,0.2780,0.2710,0.4520,0.4520,-0,-0,14SEP2019:05:00:05,0.7,9/14/2019 05:00:55,0.0,320,0.0340,2430,9/14/2019 05:04:49,2370,9/14/2019 05:00:03,2396,12.6,27.1,27.1,27.1,27.1,9/14/2019 05:05:24,9/14/2019 05:05:24,9/14/2019 05:05:24,9/14/2019 05:05:24,27.65,27.65,9/14/2019 05:05:13,9/14/2019 05:05:12,25.8,25.8,25.8,25.8,9/14/2019 05:13:35,9/14/2019 05:13:34,9/14/2019 05:13:34,9/14/2019 05:13:34,25.96,25.96,9/14/2019 05:07:35,9/14/2019 05:07:34,26.33,26.33,26.33,26.33,26.62,26.61,0.359,0.358,0.359,0.359,0.446,0.446
9/14/2019 05:30:00,15min,Peter Sinks,UCC,270,26.4,27.1,25.2,27.68,27.78,26.59,26.59,9/14/2019 05:27:14,9/14/2019 05:27:14,9/14/2019 05:27:56,9/14/2019 05:28:03,27.67,27.62,9/14/2019 05:27:24,9/14/2019 05:27:24,24.40,24.57,25.47,25.43,9/14/2019 05:28:47,9/14/2019 05:28:47,9/14/2019 05:29:47,9/14/2019 05:29:46,25.13,25.08,9/14/2019 05:29:12,9/14/2019 05:29:12,26.29,26.40,25.96,25.99,26.51,26.46,0.5980,0.5830,0.2060,0.2030,0.5240,0.5240,-0,-0,14SEP2019:05:28:31,0.0,9/14/2019 05:15:01,0.0,0,0.0000,2430,9/14/2019 05:16:07,2370,9/14/2019 05:15:26,2394,12.5,26.81,26.8,26.81,26.81,9/14/2019 05:28:03,9/14/2019 05:28:03,9/14/2019 05:28:03,9/14/2019 05:28:03,27.45,27.45,9/14/2019 05:27:35,9/14/2019 05:27:35,25.3,25.3,25.3,25.3,9/14/2019 05:29:47,9/14/2019 05:29:47,9/14/2019 05:29:47,9/14/2019 05:29:47,25.16,25.16,9/14/2019 05:29:22,9/14/2019 05:29:21,26.16,26.16,26.16,26.16,26.51,26.51,0.351,0.351,0.351,0.352,0.479,0.48
9/14/2019 05:45:00,15min,Peter Sinks,UCC,270,25.9,26.6,24.6,26.62,26.73,26.06,26.15,9/14/2019 05:32:10,9/14/2019 05:32:10,9/14/2019 05:32:09,9/14/2019 05:32:10,26.85,26.80,9/14/2019 05:43:28,9/14/2019 05:43:28,24.16,24.30,24.75,24.79,9/14/2019 05:44:18,9/14/2019 05:44:24,9/14/2019 05:44:25,9/14/2019 05:44:25,24.60,24.56,9/14/2019 05:44:44,9/14/2019 05:44:44,25.79,25.91,25.64,25.69,26.01,25.96,0.5610,0.5550,0.2970,0.3020,0.5020,0.5010,0,0,14SEP2019:05:44:59,0.9,9/14/2019 05:35:44,0.1,9,20.9800,2400,9/14/2019 05:30:01,2370,9/14/2019 05:30:03,2391,12.6,26.34,26.34,26.34,26.34,9/14/2019 05:32:18,9/14/2019 05:32:18,9/14/2019 05:32:18,9/14/2019 05:32:18,26.77,26.77,9/14/2019 05:43:55,9/14/2019 05:43:54,24.56,24.56,24.56,24.56,9/14/2019 05:44:32,9/14/2019 05:44:32,9/14/2019 05:44:31,9/14/2019 05:44:31,24.66,24.66,9/14/2019 05:44:57,9/14/2019 05:44:56,25.76,25.76,25.76,25.76,26,26,0.404,0.404,0.404,0.405,0.455,0.456
9/14/2019 06:00:00,15min,Peter Sinks,UCC,270,25.8,26.5,24.7,26.74,26.81,25.80,25.86,9/14/2019 05:53:08,9/14/2019 05:53:08,9/14/2019 05:53:35,9/14/2019 05:52:45,26.85,26.80,9/14/2019 05:53:34,9/14/2019 05:53:34,23.99,24.02,24.67,24.68,9/14/2019 05:54:17,9/14/2019 05:54:17,9/14/2019 05:54:23,9/14/2019 05:54:23,24.75,24.71,9/14/2019 05:45:08,9/14/2019 05:45:08,25.70,25.78,25.36,25.41,25.90,25.85,0.4940,0.4800,0.2400,0.2380,0.4590,0.4590,1,2,14SEP2019:06:00:00,1.1,9/14/2019 05:58:34,0.0,352,0.6380,2400,9/14/2019 05:45:01,2370,9/14/2019 05:45:03,2389,12.6,26.26,26.26,26.26,26.26,9/14/2019 05:53:17,9/14/2019 05:53:17,9/14/2019 05:53:17,9/14/2019 05:53:17,26.75,26.75,9/14/2019 05:53:35,9/14/2019 05:53:35,24.72,24.72,24.72,24.73,9/14/2019 05:45:01,9/14/2019 05:45:01,9/14/2019 05:45:01,9/14/2019 05:45:01,24.68,24.68,9/14/2019 05:45:01,9/14/2019 05:45:01,25.55,25.55,25.55,25.55,25.85,25.85,0.344,0.343,0.344,0.344,0.458,0.457
9/14/2019 06:15:00,15min,Peter Sinks,UCC,270,26.3,27.6,24.8,27.84,27.87,26.90,26.92,9/14/2019 06:14:28,9/14/2019 06:14:28,9/14/2019 06:13:59,9/14/2019 06:14:02,28.05,28.00,9/14/2019 06:14:28,9/14/2019 06:14:28,23.94,24.03,25.06,25.08,9/14/2019 06:08:12,9/14/2019 06:08:12,9/14/2019 06:08:19,9/14/2019 06:08:17,24.68,24.63,9/14/2019 06:08:14,9/14/2019 06:08:14,26.16,26.24,25.82,25.85,26.34,26.29,0.8150,0.7990,0.4690,0.4580,0.7370,0.7370,5,8,14SEP2019:06:15:00,1.3,9/14/2019 06:06:13,0.2,9,43.0900,2400,9/14/2019 06:00:01,2370,9/14/2019 06:00:03,2387,12.6,27.3,27.3,27.3,27.3,9/14/2019 06:14:27,9/14/2019 06:14:27,9/14/2019 06:14:27,9/14/2019 06:14:26,27.85,27.85,9/14/2019 06:14:45,9/14/2019 06:14:45,24.7,24.7,24.7,24.69,9/14/2019 06:08:20,9/14/2019 06:08:20,9/14/2019 06:08:20,9/14/2019 06:08:19,24.97,24.97,9/14/2019 06:08:35,9/14/2019 06:08:34,26.01,26.01,26.01,26.01,26.29,26.29,0.6,0.6,0.6,0.601,0.692,0.693
9/14/2019 06:30:00,15min,Peter Sinks,UCC,270,26.8,27.6,25.6,28.00,28.04,26.93,27.00,9/14/2019 06:16:23,9/14/2019 06:16:22,9/14/2019 06:19:31,9/14/2019 06:16:37,27.82,27.77,9/14/2019 06:16:27,9/14/2019 06:16:27,25.25,25.34,25.71,25.70,9/14/2019 06:21:28,9/14/2019 06:21:28,9/14/2019 06:21:31,9/14/2019 06:21:33,25.58,25.53,9/14/2019 06:21:28,9/14/2019 06:21:28,26.66,26.72,26.45,26.49,26.90,26.85,0.5350,0.5270,0.2660,0.2710,0.4630,0.4630,11,14,14SEP2019:06:30:00,1.1,9/14/2019 06:15:41,0.1,294,19.8600,4740,9/14/2019 06:18:53,2370,9/14/2019 06:15:01,4107,12.5,27.36,27.35,27.36,27.36,9/14/2019 06:16:39,9/14/2019 06:16:39,9/14/2019 06:16:39,9/14/2019 06:16:38,27.8,27.79,9/14/2019 06:15:01,9/14/2019 06:15:01,25.56,25.57,25.57,25.56,9/14/2019 06:21:35,9/14/2019 06:21:35,9/14/2019 06:21:34,9/14/2019 06:21:34,25.7,25.7,9/14/2019 06:21:45,9/14/2019 06:21:45,26.59,26.59,26.59,26.59,26.89,26.89,0.368,0.367,0.368,0.369,0.434,0.434
9/14/2019 06:45:00,15min,Peter Sinks,UCC,270,26.8,27.9,25.9,28.00,28.04,27.34,27.36,9/14/2019 06:39:08,9/14/2019 06:39:06,9/14/2019 06:39:16,9/14/2019 06:43:03,28.27,28.22,9/14/2019 06:39:04,9/14/2019 06:39:04,25.50,25.59,25.90,25.91,9/14/2019 06:31:10,9/14/2019 06:31:10,9/14/2019 06:30:01,9/14/2019 06:30:02,25.88,25.83,9/14/2019 06:40:19,9/14/2019 06:40:19,26.73,26.79,26.59,26.62,26.94,26.89,0.5770,0.5680,0.3880,0.3890,0.5310,0.5310,17,19,14SEP2019:06:45:00,0.9,9/14/2019 06:41:22,0.1,68,17.6000,4710,9/14/2019 06:30:03,4650,9/14/2019 06:42:03,4690,12.4,27.66,27.66,27.66,27.66,9/14/2019 06:39:16,9/14/2019 06:39:16,9/14/2019 06:39:16,9/14/2019 06:39:16,28.07,28.07,9/14/2019 06:39:25,9/14/2019 06:39:24,25.81,25.82,25.81,25.8,9/14/2019 06:30:05,9/14/2019 06:30:05,9/14/2019 06:30:05,9/14/2019 06:30:05,25.94,25.94,9/14/2019 06:40:34,9/14/2019 06:40:33,26.67,26.67,26.67,26.67,26.9,26.91,0.461,0.46,0.46,0.461,0.497,0.497
9/14/2019 07:00:00,15min,Peter Sinks,UCC,270,27.3,28.0,26.3,28.07,28.09,27.59,27.66,9/14/2019 06:48:27,9/14/2019 06:48:28,9/14/2019 06:49:10,9/14/2019 06:48:29,28.42,28.37,9/14/2019 06:48:40,9/14/2019 06:48:40,25.81,25.87,26.55,26.63,9/14/2019 06:51:04,9/14/2019 06:51:03,9/14/2019 06:51:32,9/14/2019 06:51:32,26.18,26.13,9/14/2019 06:51:12,9/14/2019 06:51:12,27.14,27.19,27.08,27.11,27.36,27.31,0.5000,0.4920,0.2350,0.2380,0.4740,0.4740,22,24,14SEP2019:06:59:59,0.7,9/14/2019 06:49:39,0.0,143,0.0110,4740,9/14/2019 06:50:51,4650,9/14/2019 06:45:02,4697,12.4,27.83,27.83,27.83,27.83,9/14/2019 06:48:41,9/14/2019 06:48:40,9/14/2019 06:48:40,9/14/2019 06:48:40,28.22,28.22,9/14/2019 06:49:07,9/14/2019 06:49:06,26.31,26.32,26.31,26.31,9/14/2019 06:51:17,9/14/2019 06:51:17,9/14/2019 06:51:17,9/14/2019 06:51:17,26.26,26.26,9/14/2019 06:51:33,9/14/2019 06:51:32,27.13,27.13,27.13,27.13,27.34,27.34,0.346,0.346,0.346,0.347,0.454,0.454
9/14/2019 07:15:00,15min,Peter Sinks,UCC,270,28.1,30.5,26.7,30.10,30.16,32.33,32.30,9/14/2019 07:15:00,9/14/2019 07:15:00,9/14/2019 07:14:40,9/14/2019 07:14:38,30.22,30.17,9/14/2019 07:15:00,9/14/2019 07:15:00,26.69,26.77,26.89,26.92,9/14/2019 07:00:01,9/14/2019 07:00:01,9/14/2019 07:00:01,9/14/2019 07:00:01,26.77,26.72,9/14/2019 07:00:01,9/14/2019 07:00:01,28.03,28.08,28.59,28.60,28.21,28.16,0.7600,0.7530,1.5570,1.5450,0.7540,0.7540,97,179,14SEP2019:07:14:58,1.3,9/14/2019 07:10:55,0.0,8,0.0030,4740,9/14/2019 07:01:11,4680,9/14/2019 07:00:04,4708,12.5,31.06,31.06,31.06,31.06,9/14/2019 07:15:00,9/14/2019 07:15:00,9/14/2019 07:15:00,9/14/2019 07:15:00,29.95,29.96,9/14/2019 07:15:00,9/14/2019 07:15:00,26.67,26.67,26.67,26.67,9/14/2019 07:00:01,9/14/2019 07:00:01,9/14/2019 07:00:01,9/14/2019 07:00:01,26.74,26.74,9/14/2019 07:00:11,9/14/2019 07:00:10,28.29,28.29,28.29,28.29,28.13,28.13,1.119,1.119,1.12,1.121,0.733,0.734
9/14/2019 07:30:00,15min,Peter Sinks,UCC,270,31.5,34.5,30.2,33.81,33.83,36.69,36.67,9/14/2019 07:30:00,9/14/2019 07:30:00,9/14/2019 07:29:56,9/14/2019 07:29:58,33.97,33.92,9/14/2019 07:29:41,9/14/2019 07:29:41,29.16,29.20,32.01,31.96,9/14/2019 07:17:48,9/14/2019 07:17:47,9/14/2019 07:15:12,9/14/2019 07:15:10,29.32,29.27,9/14/2019 07:18:25,9/14/2019 07:18:25,31.39,31.42,33.91,33.84,31.61,31.56,1.1830,1.1810,1.0730,1.0900,1.1670,1.1670,203,225,14SEP2019:07:30:00,1.5,9/14/2019 07:26:19,0.3,235,11.9700,4770,9/14/2019 07:15:54,4710,9/14/2019 07:15:02,4734,12.5,35.1,35.1,35.11,35.11,9/14/2019 07:30:00,9/14/2019 07:30:00,9/14/2019 07:30:00,9/14/2019 07:30:00,33.85,33.85,9/14/2019 07:30:00,9/14/2019 07:30:00,30.91,30.91,30.91,30.91,9/14/2019 07:18:35,9/14/2019 07:18:35,9/14/2019 07:18:35,9/14/2019 07:18:35,29.54,29.54,9/14/2019 07:18:37,9/14/2019 07:18:37,32.6,32.6,32.61,32.61,31.52,31.52,1.081,1.081,1.082,1.083,1.136,1.137
9/14/2019 07:45:00,15min,Peter Sinks,UCC,270,36.6,39.8,34.5,39.17,39.17,42.76,42.65,9/14/2019 07:42:58,9/14/2019 07:42:58,9/14/2019 07:41:41,9/14/2019 07:41:40,39.22,39.17,9/14/2019 07:42:58,9/14/2019 07:42:58,33.65,33.69,36.16,36.06,9/14/2019 07:30:07,9/14/2019 07:30:07,9/14/2019 07:31:22,9/14/2019 07:31:22,33.82,33.77,9/14/2019 07:30:07,9/14/2019 07:30:07,36.52,36.55,39.87,39.75,36.78,36.73,1.5700,1.5660,2.0040,1.9740,1.5640,1.5640,248,273,14SEP2019:07:45:00,1.3,9/14/2019 07:35:57,0.1,222,5.6360,4800,9/14/2019 07:34:09,4710,9/14/2019 07:30:03,4758,12.6,40.63,40.62,40.63,40.64,9/14/2019 07:43:09,9/14/2019 07:43:09,9/14/2019 07:43:08,9/14/2019 07:43:08,39,39,9/14/2019 07:43:10,9/14/2019 07:43:09,35.08,35.08,35.08,35.09,9/14/2019 07:31:36,9/14/2019 07:31:36,9/14/2019 07:31:36,9/14/2019 07:31:35,33.86,33.86,9/14/2019 07:30:01,9/14/2019 07:30:01,38.13,38.13,38.13,38.13,36.68,36.68,1.746,1.745,1.745,1.745,1.58,1.579
9/14/2019 08:00:00,15min,Peter Sinks,UCC,270,41.4,44.7,39.2,44.49,44.45,47.48,47.32,9/14/2019 07:56:59,9/14/2019 07:56:59,9/14/2019 07:58:51,9/14/2019 07:58:50,44.26,44.21,9/14/2019 07:59:41,9/14/2019 07:59:41,38.29,38.33,41.04,40.77,9/14/2019 07:45:34,9/14/2019 07:45:33,9/14/2019 07:46:35,9/14/2019 07:46:33,38.62,38.56,9/14/2019 07:45:34,9/14/2019 07:45:34,41.29,41.30,44.03,43.83,41.59,41.54,1.6570,1.6510,2.0210,2.0480,1.6410,1.6410,297,325,14SEP2019:07:59:58,1.8,9/14/2019 07:59:58,0.2,176,16.0700,4830,9/14/2019 07:55:20,4740,9/14/2019 07:45:01,4774,12.6,45.5,45.5,45.5,45.5,9/14/2019 07:59:03,9/14/2019 07:59:02,9/14/2019 07:59:02,9/14/2019 07:59:02,43.99,43.99,9/14/2019 08:00:00,9/14/2019 08:00:00,39.88,39.89,39.88,39.88,9/14/2019 07:46:22,9/14/2019 07:46:21,9/14/2019 07:46:21,9/14/2019 07:46:21,38.53,38.53,9/14/2019 07:45:01,9/14/2019 07:45:01,42.57,42.57,42.58,42.58,41.47,41.48,1.778,1.777,1.778,1.778,1.645,1.644
9/14/2019 08:15:00,15min,Peter Sinks,UCC,270,50.5,57.1,44.5,56.76,56.80,57.61,57.49,9/14/2019 08:14:34,9/14/2019 08:14:34,9/14/2019 08:14:41,9/14/2019 08:14:36,57.14,57.09,9/14/2019 08:14:35,9/14/2019 08:14:35,43.58,43.54,46.11,45.89,9/14/2019 08:00:51,9/14/2019 08:00:51,9/14/2019 08:01:47,9/14/2019 08:01:47,43.96,43.91,9/14/2019 08:00:02,9/14/2019 08:00:02,50.37,50.34,51.62,51.45,50.59,50.53,4.4820,4.4700,3.8660,3.8840,4.4820,4.4820,349,374,14SEP2019:08:14:43,11.2,9/14/2019 08:14:36,1.9,44,78.1600,4830,9/14/2019 08:04:22,4770,9/14/2019 08:00:01,4796,12.7,57.09,57.09,57.09,57.09,9/14/2019 08:14:45,9/14/2019 08:14:44,9/14/2019 08:14:44,9/14/2019 08:14:44,57.03,57.03,9/14/2019 08:15:00,9/14/2019 08:15:00,45.07,45.08,45.08,45.09,9/14/2019 08:00:01,9/14/2019 08:00:01,9/14/2019 08:00:01,9/14/2019 08:00:01,43.99,43.99,9/14/2019 08:00:01,9/14/2019 08:00:01,50.85,50.85,50.85,50.86,50.34,50.35,4.148,4.148,4.149,4.149,4.467,4.468
9/14/2019 08:30:00,15min,Peter Sinks,UCC,270,57.6,58.6,56.8,58.56,58.61,59.25,59.13,9/14/2019 08:29:17,9/14/2019 08:29:17,9/14/2019 08:29:39,9/14/2019 08:29:39,58.70,58.65,9/14/2019 08:29:18,9/14/2019 08:29:18,55.96,55.93,57.14,57.03,9/14/2019 08:15:13,9/14/2019 08:15:13,9/14/2019 08:15:13,9/14/2019 08:15:12,56.61,56.56,9/14/2019 08:15:17,9/14/2019 08:15:17,57.42,57.43,58.32,58.21,57.81,57.76,0.4510,0.4550,0.4070,0.4030,0.4510,0.4510,399,423,14SEP2019:08:29:53,12.5,9/14/2019 08:28:14,6.6,353,18.2600,4860,9/14/2019 08:29:28,4770,9/14/2019 08:15:02,4814,12.7,58.66,58.66,58.66,58.66,9/14/2019 08:29:48,9/14/2019 08:29:48,9/14/2019 08:29:48,9/14/2019 08:29:29,58.56,58.56,9/14/2019 08:29:44,9/14/2019 08:29:43,56.71,56.71,56.71,56.71,9/14/2019 08:15:22,9/14/2019 08:15:21,9/14/2019 08:15:21,9/14/2019 08:15:21,56.85,56.85,9/14/2019 08:15:28,9/14/2019 08:15:27,57.83,57.83,57.83,57.83,57.76,57.76,0.411,0.411,0.411,0.411,0.442,0.442
9/14/2019 08:45:00,15min,Peter Sinks,UCC,270,58.6,59.3,58.3,59.35,59.40,60.07,59.95,9/14/2019 08:44:07,9/14/2019 08:44:07,9/14/2019 08:38:50,9/14/2019 08:38:50,59.37,59.32,9/14/2019 08:38:52,9/14/2019 08:38:52,57.78,57.80,58.53,58.45,9/14/2019 08:43:15,9/14/2019 08:43:14,9/14/2019 08:43:10,9/14/2019 08:43:10,58.32,58.27,9/14/2019 08:43:17,9/14/2019 08:43:17,58.40,58.42,59.28,59.17,58.84,58.78,0.2910,0.2920,0.3080,0.3000,0.2260,0.2260,446,472,14SEP2019:08:44:54,11.6,9/14/2019 08:39:01,6.5,346,19.5100,4890,9/14/2019 08:39:26,4800,9/14/2019 08:30:21,4848,12.9,59.39,59.39,59.39,59.39,9/14/2019 08:38:55,9/14/2019 08:38:54,9/14/2019 08:38:54,9/14/2019 08:38:54,59.21,59.21,9/14/2019 08:44:36,9/14/2019 08:44:36,58.2,58.2,58.2,58.2,9/14/2019 08:43:20,9/14/2019 08:43:19,9/14/2019 08:43:19,9/14/2019 08:43:19,58.46,58.46,9/14/2019 08:43:34,9/14/2019 08:43:33,58.82,58.82,58.82,58.82,58.8,58.8,0.235,0.235,0.235,0.235,0.201,0.201
9/14/2019 09:00:00,15min,Peter Sinks,UCC,270,59.0,59.8,58.4,60.09,60.14,60.46,60.34,9/14/2019 08:53:00,9/14/2019 08:53:00,9/14/2019 08:53:00,9/14/2019 08:53:00,60.05,60.00,9/14/2019 08:53:03,9/14/2019 08:53:03,57.75,57.76,58.30,58.26,9/14/2019 08:59:17,9/14/2019 08:59:17,9/14/2019 08:59:18,9/14/2019 08:59:17,58.54,58.49,9/14/2019 08:59:21,9/14/2019 08:59:21,58.78,58.79,59.55,59.45,59.24,59.19,0.3510,0.3550,0.3930,0.3850,0.2550,0.2550,493,516,14SEP2019:08:59:42,12.3,9/14/2019 08:47:32,7.0,345,19.7600,5010,9/14/2019 08:58:00,4860,9/14/2019 08:45:02,4932,13.0,59.88,59.88,59.88,59.88,9/14/2019 08:53:05,9/14/2019 08:53:04,9/14/2019 08:53:04,9/14/2019 08:53:04,59.79,59.79,9/14/2019 08:53:14,9/14/2019 08:53:13,58.22,58.23,58.22,58.22,9/14/2019 08:59:27,9/14/2019 08:59:27,9/14/2019 08:59:26,9/14/2019 08:59:26,58.64,58.64,9/14/2019 08:59:37,9/14/2019 08:59:36,59.14,59.14,59.14,59.14,59.21,59.21,0.303,0.303,0.303,0.303,0.213,0.213
9/14/2019 09:15:00,15min,Peter Sinks,UCC,270,59.5,60.5,58.8,60.66,60.69,61.10,60.98,9/14/2019 09:11:30,9/14/2019 09:11:30,9/14/2019 09:11:30,9/14/2019 09:11:30,60.80,60.75,9/14/2019 09:11:29,9/14/2019 09:11:29,58.21,58.23,58.98,58.90,9/14/2019 09:00:58,9/14/2019 09:00:58,9/14/2019 09:00:59,9/14/2019 09:01:00,58.70,58.65,9/14/2019 09:00:12,9/14/2019 09:00:12,59.31,59.32,60.13,60.04,59.75,59.70,0.4630,0.4680,0.4040,0.4010,0.3630,0.3630,537,560,14SEP2019:09:14:59,12.1,9/14/2019 09:12:38,6.6,349,20.0300,5190,9/14/2019 09:14:35,4980,9/14/2019 09:00:01,5072,13.4,60.63,60.62,60.63,60.63,9/14/2019 09:11:33,9/14/2019 09:11:32,9/14/2019 09:11:32,9/14/2019 09:11:32,60.41,60.41,9/14/2019 09:11:40,9/14/2019 09:11:39,58.78,58.77,58.78,58.78,9/14/2019 09:00:01,9/14/2019 09:00:01,9/14/2019 09:00:01,9/14/2019 09:01:03,58.8,58.8,9/14/2019 09:00:16,9/14/2019 09:00:15,59.68,59.68,59.69,59.69,59.7,59.7,0.365,0.364,0.365,0.366,0.333,0.332
9/14/2019 09:30:00,15min,Peter Sinks,UCC,270,59.6,60.8,59.2,61.15,61.21,61.44,61.34,9/14/2019 09:27:57,9/14/2019 09:27:57,9/14/2019 09:27:58,9/14/2019 09:27:58,60.95,60.90,9/14/2019 09:23:35,9/14/2019 09:23:35,58.48,58.48,59.09,59.04,9/14/2019 09:25:39,9/14/2019 09:25:39,9/14/2019 09:18:52,9/14/2019 09:18:52,59.30,59.25,9/14/2019 09:18:48,9/14/2019 09:18:48,59.42,59.43,60.13,60.04,59.88,59.83,0.5070,0.5120,0.5040,0.4920,0.3660,0.3660,584,605,14SEP2019:09:29:59,12.1,9/14/2019 09:21:48,7.3,347,20.2700,5190,9/14/2019 09:15:40,5100,9/14/2019 09:25:15,5154,13.8,60.97,60.97,60.98,60.98,9/14/2019 09:28:08,9/14/2019 09:28:07,9/14/2019 09:28:07,9/14/2019 09:28:07,60.63,60.63,9/14/2019 09:28:20,9/14/2019 09:28:19,59.01,59.01,59.01,59.01,9/14/2019 09:23:09,9/14/2019 09:23:08,9/14/2019 09:23:08,9/14/2019 09:23:08,59.35,59.35,9/14/2019 09:26:04,9/14/2019 09:26:03,59.75,59.75,59.75,59.75,59.85,59.85,0.415,0.414,0.416,0.417,0.302,0.302
9/14/2019 09:45:00,15min,Peter Sinks,UCC,270,60.7,62.3,60.1,63.19,63.24,62.96,62.85,9/14/2019 09:40:05,9/14/2019 09:40:05,9/14/2019 09:40:05,9/14/2019 09:40:05,62.48,62.43,9/14/2019 09:40:05,9/14/2019 09:40:05,59.25,59.24,60.13,60.10,9/14/2019 09:30:47,9/14/2019 09:30:46,9/14/2019 09:30:45,9/14/2019 09:30:45,59.83,59.78,9/14/2019 09:34:19,9/14/2019 09:34:19,60.46,60.47,61.32,61.24,60.92,60.87,0.6410,0.6480,0.4930,0.4790,0.4830,0.4830,603,623,14SEP2019:09:45:00,13.4,9/14/2019 09:33:40,5.2,3,42.7000,5310,9/14/2019 09:34:41,5130,9/14/2019 09:30:02,5272,13.9,62.49,62.48,62.49,62.5,9/14/2019 09:40:11,9/14/2019 09:40:10,9/14/2019 09:40:10,9/14/2019 09:40:10,62.13,62.13,9/14/2019 09:40:29,9/14/2019 09:40:29,60,60,60,60,9/14/2019 09:30:57,9/14/2019 09:30:57,9/14/2019 09:30:57,9/14/2019 09:30:56,60.1,60.1,9/14/2019 09:34:29,9/14/2019 09:34:28,60.86,60.86,60.86,60.86,60.88,60.88,0.468,0.468,0.469,0.47,0.415,0.415
9/14/2019 10:00:00,15min,Peter Sinks,UCC,270,61.1,62.6,60.1,63.33,63.38,63.12,62.98,9/14/2019 09:50:54,9/14/2019 09:50:54,9/14/2019 09:50:55,9/14/2019 09:50:55,62.84,62.79,9/14/2019 09:51:05,9/14/2019 09:51:05,59.28,59.28,60.19,60.16,9/14/2019 09:57:32,9/14/2019 09:57:32,9/14/2019 09:57:32,9/14/2019 09:57:33,60.16,60.11,9/14/2019 09:57:36,9/14/2019 09:57:36,60.83,60.84,61.76,61.67,61.40,61.35,0.7110,0.7190,0.5250,0.5200,0.5320,0.5320,640,662,14SEP2019:09:59:55,11.4,9/14/2019 09:57:10,4.8,5,32.6400,5340,9/14/2019 09:48:58,5250,9/14/2019 09:47:58,5286,14.3,62.76,62.76,62.76,62.77,9/14/2019 09:51:07,9/14/2019 09:51:07,9/14/2019 09:51:07,9/14/2019 09:51:07,62.47,62.47,9/14/2019 09:51:16,9/14/2019 09:51:15,59.88,59.88,59.88,59.88,9/14/2019 09:57:40,9/14/2019 09:57:40,9/14/2019 09:57:40,9/14/2019 09:57:40,60.34,60.34,9/14/2019 09:57:59,9/14/2019 09:57:58,61.29,61.29,61.29,61.29,61.39,61.39,0.508,0.506,0.508,0.509,0.44,0.44
9/14/2019 10:15:00,15min,Peter Sinks,UCC,270,61.4,62.8,60.3,62.96,62.98,63.13,63.03,9/14/2019 10:13:45,9/14/2019 10:09:44,9/14/2019 10:13:52,9/14/2019 10:13:52,63.07,63.02,9/14/2019 10:13:52,9/14/2019 10:13:52,59.46,59.50,60.81,60.65,9/14/2019 10:00:05,9/14/2019 10:00:04,9/14/2019 10:14:29,9/14/2019 10:14:29,60.17,60.12,9/14/2019 10:00:05,9/14/2019 10:00:05,61.15,61.16,62.05,61.98,61.73,61.68,0.6780,0.6860,0.4540,0.4460,0.4770,0.4770,684,705,14SEP2019:10:14:58,11.2,9/14/2019 10:02:33,5.6,354,27.0200,5340,9/14/2019 10:05:27,5250,9/14/2019 10:00:38,5275,14.3,62.78,62.77,62.78,62.79,9/14/2019 10:13:55,9/14/2019 10:13:55,9/14/2019 10:13:55,9/14/2019 10:13:54,62.79,62.79,9/14/2019 10:14:14,9/14/2019 10:14:13,60.34,60.34,60.34,60.35,9/14/2019 10:00:01,9/14/2019 10:00:07,9/14/2019 10:00:07,9/14/2019 10:00:07,60.31,60.31,9/14/2019 10:00:14,9/14/2019 10:00:13,61.57,61.57,61.57,61.57,61.68,61.68,0.448,0.446,0.447,0.448,0.429,0.428
9/14/2019 10:30:00,15min,Peter Sinks,UCC,270,61.8,63.6,60.5,64.31,64.41,63.88,63.73,9/14/2019 10:20:56,9/14/2019 10:20:56,9/14/2019 10:21:00,9/14/2019 10:21:00,63.98,63.93,9/14/2019 10:20:57,9/14/2019 10:20:57,59.96,59.99,60.25,60.16,9/14/2019 10:15:34,9/14/2019 10:15:34,9/14/2019 10:15:36,9/14/2019 10:15:34,60.66,60.61,9/14/2019 10:15:46,9/14/2019 10:15:46,61.50,61.52,62.19,62.11,62.10,62.05,0.8140,0.8180,0.7200,0.7180,0.6790,0.6800,713,721,14SEP2019:10:29:06,15.6,9/14/2019 10:23:18,6.8,10,33.0400,5310,9/14/2019 10:17:05,5220,9/14/2019 10:15:02,5264,14.2,63.57,63.56,63.57,63.58,9/14/2019 10:21:07,9/14/2019 10:21:07,9/14/2019 10:21:07,9/14/2019 10:21:07,63.56,63.56,9/14/2019 10:21:18,9/14/2019 10:21:18,60.13,60.14,60.14,60.13,9/14/2019 10:15:47,9/14/2019 10:15:47,9/14/2019 10:15:47,9/14/2019 10:15:46,60.81,60.81,9/14/2019 10:16:08,9/14/2019 10:16:08,61.82,61.82,61.82,61.82,62.08,62.08,0.673,0.672,0.673,0.675,0.621,0.621
9/14/2019 10:45:00,15min,Peter Sinks,UCC,270,62.0,64.1,60.6,64.35,64.39,64.28,64.18,9/14/2019 10:30:54,9/14/2019 10:30:54,9/14/2019 10:31:10,9/14/2019 10:31:10,64.59,64.54,9/14/2019 10:31:09,9/14/2019 10:31:09,59.50,59.58,60.73,60.61,9/14/2019 10:39:54,9/14/2019 10:39:55,9/14/2019 10:44:22,9/14/2019 10:43:43,60.37,60.32,9/14/2019 10:39:56,9/14/2019 10:39:56,61.66,61.68,62.25,62.16,62.27,62.22,0.9180,0.9170,0.7690,0.7770,0.7840,0.7840,732,752,14SEP2019:10:44:21,14.2,9/14/2019 10:32:49,6.5,26,28.6200,5310,9/14/2019 10:41:28,5220,9/14/2019 10:32:44,5259,14.2,64.05,64.05,64.05,64.05,9/14/2019 10:31:11,9/14/2019 10:31:11,9/14/2019 10:31:11,9/14/2019 10:31:11,64.19,64.19,9/14/2019 10:31:17,9/14/2019 10:31:16,60.67,60.67,60.66,60.66,9/14/2019 10:41:27,9/14/2019 10:41:27,9/14/2019 10:41:26,9/14/2019 10:41:26,60.6,60.6,9/14/2019 10:40:14,9/14/2019 10:40:13,61.95,61.95,61.95,61.95,62.25,62.25,0.736,0.734,0.736,0.737,0.72,0.72
9/14/2019 11:00:00,15min,Peter Sinks,UCC,270,62.5,63.7,61.1,64.49,64.50,64.10,64.01,9/14/2019 10:48:47,9/14/2019 10:48:47,9/14/2019 10:55:59,9/14/2019 10:49:08,64.14,64.09,9/14/2019 10:58:48,9/14/2019 10:58:48,60.22,60.25,61.47,61.32,9/14/2019 10:45:15,9/14/2019 10:45:15,9/14/2019 10:45:17,9/14/2019 10:45:17,61.12,61.07,9/14/2019 10:45:16,9/14/2019 10:45:16,62.17,62.18,62.76,62.68,62.76,62.71,0.7460,0.7530,0.5930,0.5980,0.5900,0.5900,768,783,14SEP2019:10:59:04,14.0,9/14/2019 10:50:53,6.2,20,44.9000,5340,9/14/2019 10:57:05,5220,9/14/2019 10:47:43,5255,14.2,63.64,63.64,63.65,63.65,9/14/2019 10:48:58,9/14/2019 10:48:58,9/14/2019 10:48:58,9/14/2019 10:48:58,63.85,63.85,9/14/2019 10:49:17,9/14/2019 10:49:16,60.89,60.89,60.89,60.89,9/14/2019 10:45:18,9/14/2019 10:45:18,9/14/2019 10:45:17,9/14/2019 10:45:17,61.34,61.33,9/14/2019 10:45:32,9/14/2019 10:45:31,62.43,62.43,62.43,62.43,62.71,62.71,0.578,0.577,0.578,0.579,0.535,0.535
9/14/2019 11:15:00,15min,Peter Sinks,UCC,270,62.8,64.5,61.4,65.44,65.49,64.74,64.71,9/14/2019 11:11:38,9/14/2019 11:11:38,9/14/2019 11:11:39,9/14/2019 11:11:39,65.20,65.15,9/14/2019 11:11:38,9/14/2019 11:11:38,60.56,60.58,61.66,61.54,9/14/2019 11:01:09,9/14/2019 11:01:09,9/14/2019 11:01:05,9/14/2019 11:01:05,61.28,61.23,9/14/2019 11:01:40,9/14/2019 11:01:40,62.55,62.57,63.17,63.09,63.15,63.10,0.8620,0.8670,0.6370,0.6340,0.6780,0.6780,784,793,14SEP2019:11:10:17,16.0,9/14/2019 11:12:32,6.7,17,45.0200,5310,9/14/2019 11:08:46,5190,9/14/2019 11:02:56,5248,14.2,64.49,64.47,64.49,64.5,9/14/2019 11:11:42,9/14/2019 11:11:41,9/14/2019 11:11:41,9/14/2019 11:11:41,64.59,64.59,9/14/2019 11:11:53,9/14/2019 11:11:52,61.35,61.34,61.35,61.36,9/14/2019 11:01:16,9/14/2019 11:01:16,9/14/2019 11:01:16,9/14/2019 11:01:16,61.47,61.47,9/14/2019 11:01:48,9/14/2019 11:01:47,62.84,62.84,62.84,62.84,63.13,63.13,0.635,0.633,0.635,0.636,0.597,0.597
9/14/2019 11:30:00,15min,Peter Sinks,UCC,270,63.1,64.8,62.1,65.25,65.30,65.00,64.91,9/14/2019 11:27:58,9/14/2019 11:28:35,9/14/2019 11:28:35,9/14/2019 11:28:35,65.20,65.15,9/14/2019 11:28:35,9/14/2019 11:28:35,61.31,61.26,61.82,61.75,9/14/2019 11:19:24,9/14/2019 11:19:23,9/14/2019 11:23:26,9/14/2019 11:23:25,62.18,62.13,9/14/2019 11:29:48,9/14/2019 11:29:48,62.82,62.85,63.27,63.20,63.44,63.39,0.8940,0.8940,0.7740,0.7800,0.7220,0.7220,802,812,14SEP2019:11:27:11,18.0,9/14/2019 11:26:17,7.1,17,41.3300,5280,9/14/2019 11:15:05,5190,9/14/2019 11:22:19,5243,14.2,64.62,64.62,64.62,64.63,9/14/2019 11:28:42,9/14/2019 11:28:42,9/14/2019 11:28:42,9/14/2019 11:28:42,64.88,64.88,9/14/2019 11:28:47,9/14/2019 11:28:46,61.86,61.87,61.86,61.85,9/14/2019 11:22:40,9/14/2019 11:22:40,9/14/2019 11:22:40,9/14/2019 11:22:40,62.4,62.39,9/14/2019 11:30:00,9/14/2019 11:30:00,63.05,63.05,63.05,63.05,63.43,63.43,0.739,0.737,0.739,0.741,0.633,0.634
9/14/2019 11:45:00,15min,Peter Sinks,UCC,270,63.2,64.6,62.1,65.32,65.35,64.77,64.72,9/14/2019 11:36:49,9/14/2019 11:36:48,9/14/2019 11:36:53,9/14/2019 11:36:53,64.90,64.85,9/14/2019 11:36:53,9/14/2019 11:36:53,61.15,61.12,61.76,61.68,9/14/2019 11:41:00,9/14/2019 11:41:00,9/14/2019 11:39:25,9/14/2019 11:39:25,62.18,62.13,9/14/2019 11:30:01,9/14/2019 11:30:01,62.92,62.95,63.39,63.33,63.51,63.46,0.7630,0.7660,0.6040,0.6070,0.5920,0.5920,820,832,14SEP2019:11:34:50,17.5,9/14/2019 11:33:53,8.2,14,35.1100,5280,9/14/2019 11:30:09,5190,9/14/2019 11:31:56,5233,14.2,64.57,64.56,64.56,64.57,9/14/2019 11:36:58,9/14/2019 11:36:57,9/14/2019 11:36:57,9/14/2019 11:36:57,64.57,64.57,9/14/2019 11:37:13,9/14/2019 11:37:13,61.9,61.91,61.9,61.9,9/14/2019 11:39:31,9/14/2019 11:39:31,9/14/2019 11:39:31,9/14/2019 11:39:31,62.27,62.27,9/14/2019 11:30:15,9/14/2019 11:30:14,63.14,63.14,63.14,63.14,63.48,63.48,0.591,0.59,0.59,0.591,0.538,0.538
9/14/2019 12:00:00,15min,Peter Sinks,UCC,270,63.3,65.1,61.9,66.15,66.16,65.25,65.21,9/14/2019 11:52:27,9/14/2019 11:52:27,9/14/2019 11:52:27,9/14/2019 11:52:27,65.65,65.60,9/14/2019 11:52:27,9/14/2019 11:52:27,60.67,60.68,61.84,61.75,9/14/2019 11:46:39,9/14/2019 11:46:39,9/14/2019 11:47:04,9/14/2019 11:47:03,61.88,61.83,9/14/2019 11:46:47,9/14/2019 11:46:47,62.99,63.02,63.47,63.40,63.59,63.54,0.8840,0.8850,0.7390,0.7520,0.7140,0.7140,842,853,14SEP2019:11:54:35,20.2,9/14/2019 11:54:19,5.3,5,55.4500,5340,9/14/2019 11:54:22,5160,9/14/2019 11:46:27,5238,14.2,65.11,65.1,65.11,65.12,9/14/2019 11:52:32,9/14/2019 11:52:33,9/14/2019 11:52:31,9/14/2019 11:52:31,65.05,65.05,9/14/2019 11:52:46,9/14/2019 11:52:45,61.6,61.61,61.6,61.6,9/14/2019 11:46:49,9/14/2019 11:46:48,9/14/2019 11:46:48,9/14/2019 11:46:48,62.12,62.12,9/14/2019 11:47:09,9/14/2019 11:47:08,63.21,63.22,63.22,63.22,63.55,63.55,0.721,0.72,0.721,0.722,0.655,0.655
9/14/2019 12:15:00,15min,Peter Sinks,UCC,270,63.4,64.8,62.4,65.63,65.66,65.27,65.23,9/14/2019 12:11:15,9/14/2019 12:11:15,9/14/2019 12:11:15,9/14/2019 12:11:15,65.20,65.15,9/14/2019 12:12:01,9/14/2019 12:12:01,61.31,61.35,62.10,62.07,9/14/2019 12:02:59,9/14/2019 12:02:59,9/14/2019 12:04:16,9/14/2019 12:04:17,62.41,62.36,9/14/2019 12:05:35,9/14/2019 12:05:35,63.06,63.08,63.53,63.48,63.67,63.62,0.8810,0.8860,0.6990,0.6920,0.6700,0.6700,850,857,14SEP2019:12:07:47,22.8,9/14/2019 12:12:58,7.0,348,44.1800,5310,9/14/2019 12:06:03,5040,9/14/2019 12:12:16,5180,13.8,64.71,64.71,64.71,64.71,9/14/2019 12:02:03,9/14/2019 12:02:03,9/14/2019 12:02:03,9/14/2019 12:02:02,64.84,64.84,9/14/2019 12:02:37,9/14/2019 12:02:37,62.11,62.12,62.11,62.11,9/14/2019 12:04:24,9/14/2019 12:04:24,9/14/2019 12:04:24,9/14/2019 12:04:24,62.6,62.6,9/14/2019 12:14:08,9/14/2019 12:14:07,63.29,63.29,63.29,63.29,63.64,63.64,0.689,0.688,0.689,0.691,0.595,0.595
9/14/2019 12:30:00,15min,Peter Sinks,UCC,270,63.7,65.7,62.4,67.55,67.66,66.30,66.26,9/14/2019 12:20:34,9/14/2019 12:20:34,9/14/2019 12:20:35,9/14/2019 12:20:35,66.56,66.51,9/14/2019 12:20:35,9/14/2019 12:20:35,61.53,61.45,62.36,62.25,9/14/2019 12:15:10,9/14/2019 12:15:10,9/14/2019 12:16:07,9/14/2019 12:16:06,62.48,62.43,9/14/2019 12:24:26,9/14/2019 12:24:26,63.37,63.39,63.85,63.79,63.97,63.92,1.0010,1.0070,0.7660,0.7700,0.8000,0.8000,852,860,14SEP2019:12:26:13,15.6,9/14/2019 12:26:59,5.3,15,57.4800,5190,9/14/2019 12:22:32,5040,9/14/2019 12:24:02,5102,13.8,65.72,65.72,65.72,65.73,9/14/2019 12:20:38,9/14/2019 12:20:38,9/14/2019 12:20:38,9/14/2019 12:20:38,65.7,65.7,9/14/2019 12:20:49,9/14/2019 12:20:48,62.16,62.16,62.16,62.16,9/14/2019 12:24:28,9/14/2019 12:24:28,9/14/2019 12:24:27,9/14/2019 12:24:27,62.68,62.68,9/14/2019 12:24:47,9/14/2019 12:24:47,63.6,63.6,63.6,63.6,63.94,63.94,0.778,0.777,0.778,0.78,0.724,0.724
9/14/2019 12:45:00,15min,Peter Sinks,UCC,270,64.6,66.7,63.1,67.12,67.13,66.93,66.86,9/14/2019 12:37:26,9/14/2019 12:37:26,9/14/2019 12:37:27,9/14/2019 12:37:27,67.16,67.11,9/14/2019 12:37:27,9/14/2019 12:37:27,62.22,62.22,62.74,62.64,9/14/2019 12:30:42,9/14/2019 12:30:42,9/14/2019 12:41:53,9/14/2019 12:41:53,63.09,63.04,9/14/2019 12:30:54,9/14/2019 12:30:54,64.31,64.32,64.76,64.71,64.86,64.81,1.0710,1.0700,0.8700,0.8750,0.8970,0.8970,844,860,14SEP2019:12:30:24,14.9,9/14/2019 12:43:17,6.0,23,39.1800,5130,9/14/2019 12:30:01,5040,9/14/2019 12:38:43,5095,13.7,66.6,66.6,66.6,66.6,9/14/2019 12:37:29,9/14/2019 12:37:29,9/14/2019 12:37:29,9/14/2019 12:37:29,66.71,66.71,9/14/2019 12:37:41,9/14/2019 12:37:40,62.86,62.86,62.86,62.86,9/14/2019 12:42:01,9/14/2019 12:42:00,9/14/2019 12:42:00,9/14/2019 12:42:00,63.37,63.36,9/14/2019 12:31:09,9/14/2019 12:31:09,64.52,64.52,64.52,64.52,64.83,64.83,0.864,0.863,0.864,0.865,0.832,0.832
9/14/2019 13:00:00,15min,Peter Sinks,UCC,270,64.3,65.7,62.9,66.44,66.50,66.15,66.09,9/14/2019 12:56:58,9/14/2019 12:52:46,9/14/2019 12:57:06,9/14/2019 12:57:06,66.10,66.06,9/14/2019 12:54:06,9/14/2019 12:54:06,61.99,61.98,62.21,62.11,9/14/2019 12:52:06,9/14/2019 12:52:06,9/14/2019 12:52:06,9/14/2019 12:52:06,63.09,63.04,9/14/2019 12:52:07,9/14/2019 12:52:07,64.03,64.05,64.44,64.38,64.59,64.54,0.8340,0.8410,0.7010,0.7050,0.6160,0.6160,845,851,14SEP2019:12:52:03,20.6,9/14/2019 12:46:02,9.7,18,23.5000,5130,9/14/2019 12:47:38,5040,9/14/2019 12:45:13,5084,13.7,65.85,65.84,65.85,65.85,9/14/2019 12:57:09,9/14/2019 12:57:09,9/14/2019 12:57:09,9/14/2019 12:57:08,65.59,65.59,9/14/2019 12:57:22,9/14/2019 12:57:22,62.38,62.39,62.38,62.38,9/14/2019 12:52:13,9/14/2019 12:52:13,9/14/2019 12:52:13,9/14/2019 12:52:13,63.47,63.47,9/14/2019 12:46:37,9/14/2019 12:46:36,64.23,64.23,64.23,64.23,64.57,64.57,0.644,0.642,0.644,0.646,0.518,0.518
9/14/2019 13:15:00,15min,Peter Sinks,UCC,270,64.6,67.0,63.4,68.04,68.05,67.21,67.20,9/14/2019 13:05:37,9/14/2019 13:05:36,9/14/2019 13:05:36,9/14/2019 13:05:36,67.54,67.49,9/14/2019 13:05:37,9/14/2019 13:05:37,62.36,62.35,63.32,63.22,9/14/2019 13:11:45,9/14/2019 13:11:45,9/14/2019 13:12:09,9/14/2019 13:12:09,63.24,63.19,9/14/2019 13:11:44,9/14/2019 13:11:44,64.29,64.31,64.81,64.76,64.84,64.79,1.0920,1.0930,0.8540,0.8620,0.8550,0.8550,836,843,14SEP2019:13:03:17,17.3,9/14/2019 13:02:34,6.1,14,57.2000,5130,9/14/2019 13:03:12,5040,9/14/2019 13:07:52,5092,13.7,67.02,67.01,67.02,67.03,9/14/2019 13:05:42,9/14/2019 13:05:42,9/14/2019 13:05:42,9/14/2019 13:05:41,67.06,67.06,9/14/2019 13:06:00,9/14/2019 13:05:59,63.17,63.17,63.17,63.17,9/14/2019 13:12:20,9/14/2019 13:12:19,9/14/2019 13:12:19,9/14/2019 13:12:19,63.66,63.66,9/14/2019 13:11:54,9/14/2019 13:11:53,64.52,64.52,64.52,64.52,64.79,64.79,0.843,0.841,0.843,0.845,0.77,0.77
9/14/2019 13:30:00,15min,Peter Sinks,UCC,270,64.4,66.7,63.0,67.60,67.61,66.92,66.82,9/14/2019 13:15:19,9/14/2019 13:15:19,9/14/2019 13:15:21,9/14/2019 13:15:21,67.16,67.11,9/14/2019 13:15:20,9/14/2019 13:15:20,62.09,62.18,62.95,62.85,9/14/2019 13:25:46,9/14/2019 13:25:46,9/14/2019 13:25:15,9/14/2019 13:25:15,63.09,63.04,9/14/2019 13:25:48,9/14/2019 13:25:48,64.17,64.17,64.68,64.62,64.72,64.67,0.9330,0.9410,0.7580,0.7610,0.7450,0.7450,820,833,14SEP2019:13:15:06,21.5,9/14/2019 13:15:41,8.5,17,26.8600,5130,9/14/2019 13:15:15,5040,9/14/2019 13:15:40,5083,13.7,66.62,66.62,66.62,66.63,9/14/2019 13:15:29,9/14/2019 13:15:29,9/14/2019 13:15:29,9/14/2019 13:15:29,66.75,66.75,9/14/2019 13:15:42,9/14/2019 13:15:41,62.85,62.85,62.85,62.85,9/14/2019 13:25:57,9/14/2019 13:25:56,9/14/2019 13:25:56,9/14/2019 13:25:56,63.22,63.22,9/14/2019 13:25:59,9/14/2019 13:25:58,64.43,64.43,64.43,64.42,64.72,64.72,0.767,0.765,0.766,0.767,0.663,0.663
9/14/2019 13:45:00,15min,Peter Sinks,UCC,270,64.5,66.1,63.5,66.92,66.94,66.73,66.62,9/14/2019 13:36:04,9/14/2019 13:36:04,9/14/2019 13:36:04,9/14/2019 13:36:04,66.56,66.51,9/14/2019 13:38:10,9/14/2019 13:38:10,62.79,62.77,63.04,62.94,9/14/2019 13:32:52,9/14/2019 13:30:31,9/14/2019 13:32:52,9/14/2019 13:32:52,63.62,63.57,9/14/2019 13:34:05,9/14/2019 13:34:05,64.28,64.30,64.68,64.62,64.83,64.78,0.8980,0.8950,0.8130,0.8140,0.7080,0.7080,800,813,14SEP2019:13:30:29,19.3,9/14/2019 13:43:14,7.7,22,36.9100,5160,9/14/2019 13:33:30,5040,9/14/2019 13:30:02,5080,13.6,66.12,66.12,66.12,66.13,9/14/2019 13:38:06,9/14/2019 13:38:05,9/14/2019 13:38:05,9/14/2019 13:38:05,66.16,66.16,9/14/2019 13:38:22,9/14/2019 13:38:21,63.16,63.16,63.16,63.16,9/14/2019 13:42:17,9/14/2019 13:42:17,9/14/2019 13:42:17,9/14/2019 13:42:16,63.76,63.76,9/14/2019 13:34:09,9/14/2019 13:34:08,64.47,64.47,64.47,64.47,64.8,64.8,0.753,0.752,0.753,0.754,0.638,0.638
9/14/2019 14:00:00,15min,Peter Sinks,UCC,270,64.8,66.1,63.3,66.92,66.98,66.68,66.62,9/14/2019 13:56:59,9/14/2019 13:46:11,9/14/2019 13:56:59,9/14/2019 13:55:21,66.56,66.52,9/14/2019 13:55:21,9/14/2019 13:55:21,62.59,62.54,63.46,63.36,9/14/2019 13:52:00,9/14/2019 13:52:00,9/14/2019 13:52:06,9/14/2019 13:52:06,63.39,63.34,9/14/2019 13:52:12,9/14/2019 13:52:12,64.54,64.55,65.00,64.94,65.07,65.03,0.8570,0.8680,0.6670,0.6730,0.6420,0.6420,777,796,14SEP2019:13:45:02,25.4,9/14/2019 13:59:01,8.8,17,26.1900,5160,9/14/2019 13:59:03,5040,9/14/2019 13:45:46,5078,13.6,66.11,66.11,66.11,66.12,9/14/2019 13:55:30,9/14/2019 13:55:30,9/14/2019 13:55:30,9/14/2019 13:55:30,66.17,66.18,9/14/2019 13:49:07,9/14/2019 13:49:07,63.13,63.13,63.13,63.13,9/14/2019 13:52:13,9/14/2019 13:52:13,9/14/2019 13:52:12,9/14/2019 13:52:12,63.54,63.54,9/14/2019 13:52:31,9/14/2019 13:52:30,64.74,64.74,64.74,64.74,65.04,65.04,0.643,0.641,0.643,0.645,0.546,0.546
9/14/2019 14:15:00,15min,Peter Sinks,UCC,270,64.8,66.5,63.8,67.26,67.27,66.91,66.86,9/14/2019 14:11:24,9/14/2019 14:11:24,9/14/2019 14:11:24,9/14/2019 14:11:24,67.02,66.97,9/14/2019 14:11:27,9/14/2019 14:11:27,62.77,62.88,62.85,62.76,9/14/2019 14:14:58,9/14/2019 14:14:58,9/14/2019 14:14:58,9/14/2019 14:14:58,63.86,63.81,9/14/2019 14:15:00,9/14/2019 14:15:00,64.53,64.55,65.04,65.00,65.11,65.06,0.7720,0.7750,0.6780,0.6800,0.5840,0.5840,749,766,14SEP2019:14:02:54,25.7,9/14/2019 14:01:52,8.8,9,34.6300,5280,9/14/2019 14:02:30,5040,9/14/2019 14:00:28,5080,13.6,66.51,66.5,66.51,66.52,9/14/2019 14:11:29,9/14/2019 14:11:28,9/14/2019 14:11:28,9/14/2019 14:11:28,66.44,66.44,9/14/2019 14:11:41,9/14/2019 14:11:40,63.45,63.42,63.4,63.38,9/14/2019 14:15:00,9/14/2019 14:15:00,9/14/2019 14:15:00,9/14/2019 14:15:00,64.07,64.07,9/14/2019 14:10:25,9/14/2019 14:10:25,64.8,64.8,64.8,64.8,65.1,65.1,0.601,0.6,0.602,0.603,0.504,0.504
9/14/2019 14:30:00,15min,Peter Sinks,UCC,270,64.6,67.2,63.4,67.50,67.56,67.50,67.42,9/14/2019 14:20:51,9/14/2019 14:20:58,9/14/2019 14:21:01,9/14/2019 14:21:01,67.79,67.74,9/14/2019 14:21:01,9/14/2019 14:21:01,62.45,62.64,62.87,62.76,9/14/2019 14:27:32,9/14/2019 14:28:45,9/14/2019 14:26:17,9/14/2019 14:26:17,63.63,63.59,9/14/2019 14:29:20,9/14/2019 14:29:20,64.35,64.39,64.58,64.53,64.94,64.89,0.9630,0.9420,1.0070,1.0080,0.7990,0.8000,727,738,14SEP2019:14:18:00,17.5,9/14/2019 14:22:40,6.7,38,70.6400,5160,9/14/2019 14:27:23,5040,9/14/2019 14:16:20,5083,13.7,67.21,67.2,67.21,67.22,9/14/2019 14:21:03,9/14/2019 14:21:03,9/14/2019 14:21:02,9/14/2019 14:21:02,67.13,67.13,9/14/2019 14:21:06,9/14/2019 14:21:05,62.96,62.97,62.97,62.96,9/14/2019 14:27:43,9/14/2019 14:27:43,9/14/2019 14:27:42,9/14/2019 14:27:42,63.85,63.85,9/14/2019 14:15:28,9/14/2019 14:15:28,64.45,64.45,64.45,64.45,64.91,64.91,0.911,0.91,0.91,0.911,0.739,0.74
9/14/2019 14:45:00,15min,Peter Sinks,UCC,270,65.0,66.6,63.7,67.47,67.56,66.92,66.86,9/14/2019 14:44:33,9/14/2019 14:44:33,9/14/2019 14:42:11,9/14/2019 14:42:17,66.87,66.82,9/14/2019 14:41:58,9/14/2019 14:41:58,63.19,63.24,63.25,63.17,9/14/2019 14:35:00,9/14/2019 14:35:00,9/14/2019 14:37:43,9/14/2019 14:37:43,63.85,63.80,9/14/2019 14:37:42,9/14/2019 14:37:42,64.74,64.76,65.18,65.12,65.27,65.22,0.7770,0.7750,0.7610,0.7610,0.6110,0.6110,699,718,14SEP2019:14:30:02,17.8,9/14/2019 14:35:10,6.9,26,50.3500,5100,9/14/2019 14:30:01,5040,9/14/2019 14:30:56,5076,13.7,66.53,66.53,66.53,66.54,9/14/2019 14:42:10,9/14/2019 14:42:10,9/14/2019 14:42:10,9/14/2019 14:42:10,66.67,66.67,9/14/2019 14:42:24,9/14/2019 14:42:23,63.35,63.35,63.35,63.35,9/14/2019 14:37:47,9/14/2019 14:37:47,9/14/2019 14:37:47,9/14/2019 14:37:46,64.09,64.09,9/14/2019 14:37:57,9/14/2019 14:37:56,64.94,64.94,64.94,64.94,65.22,65.22,0.67,0.669,0.67,0.672,0.544,0.544
9/14/2019 15:00:00,15min,Peter Sinks,UCC,270,65.0,66.5,64.0,66.68,66.73,67.06,67.03,9/14/2019 14:45:44,9/14/2019 14:45:44,9/14/2019 14:45:44,9/14/2019 14:45:44,66.86,66.82,9/14/2019 14:45:45,9/14/2019 14:45:45,63.05,62.91,63.61,63.59,9/14/2019 14:57:09,9/14/2019 14:57:09,9/14/2019 14:51:53,9/14/2019 14:51:51,64.00,63.95,9/14/2019 14:57:16,9/14/2019 14:57:16,64.70,64.71,65.29,65.24,65.23,65.18,0.7920,0.7940,0.7370,0.7330,0.6380,0.6390,665,681,14SEP2019:14:45:02,21.5,9/14/2019 14:53:12,8.5,14,30.4900,5130,9/14/2019 14:51:39,5010,9/14/2019 14:53:09,5069,13.7,66.49,66.49,66.5,66.5,9/14/2019 14:45:46,9/14/2019 14:45:46,9/14/2019 14:45:46,9/14/2019 14:45:46,66.45,66.45,9/14/2019 14:45:53,9/14/2019 14:45:52,63.71,63.71,63.71,63.71,9/14/2019 14:51:59,9/14/2019 14:51:59,9/14/2019 14:51:58,9/14/2019 14:51:58,64.26,64.25,9/14/2019 14:57:39,9/14/2019 14:57:39,64.99,64.99,64.99,64.99,65.21,65.21,0.671,0.67,0.671,0.672,0.576,0.576
9/14/2019 15:15:00,15min,Peter Sinks,UCC,270,65.1,66.5,64.0,66.95,66.98,67.02,66.96,9/14/2019 15:14:35,9/14/2019 15:14:35,9/14/2019 15:14:36,9/14/2019 15:14:36,66.88,66.83,9/14/2019 15:14:36,9/14/2019 15:14:36,63.47,63.56,63.79,63.71,9/14/2019 15:03:28,9/14/2019 15:03:28,9/14/2019 15:03:29,9/14/2019 15:03:29,64.23,64.18,9/14/2019 15:03:42,9/14/2019 15:03:42,64.86,64.88,65.36,65.31,65.42,65.37,0.7030,0.6950,0.6940,0.6970,0.5540,0.5540,631,651,14SEP2019:15:00:07,21.5,9/14/2019 15:08:57,7.3,24,47.6200,5130,9/14/2019 15:08:59,5010,9/14/2019 15:02:16,5071,13.7,66.56,66.55,66.55,66.56,9/14/2019 15:14:45,9/14/2019 15:14:45,9/14/2019 15:14:44,9/14/2019 15:14:44,66.42,66.42,9/14/2019 15:14:54,9/14/2019 15:14:53,63.75,63.75,63.75,63.75,9/14/2019 15:03:53,9/14/2019 15:03:53,9/14/2019 15:03:53,9/14/2019 15:03:52,64.33,64.33,9/14/2019 15:04:06,9/14/2019 15:04:05,65.1,65.1,65.1,65.1,65.38,65.38,0.615,0.614,0.615,0.617,0.486,0.487
9/14/2019 15:30:00,15min,Peter Sinks,UCC,270,65.5,66.9,64.5,67.66,67.76,67.19,67.20,9/14/2019 15:25:06,9/14/2019 15:25:06,9/14/2019 15:25:07,9/14/2019 15:23:46,67.48,67.43,9/14/2019 15:27:07,9/14/2019 15:27:07,63.63,63.61,64.90,64.79,9/14/2019 15:15:29,9/14/2019 15:15:29,9/14/2019 15:24:28,9/14/2019 15:24:28,64.32,64.27,9/14/2019 15:15:55,9/14/2019 15:15:55,65.26,65.28,65.97,65.92,65.83,65.78,0.8110,0.8210,0.5610,0.5680,0.6420,0.6430,590,611,14SEP2019:15:15:45,16.9,9/14/2019 15:17:09,5.9,19,62.2300,5130,9/14/2019 15:21:41,5040,9/14/2019 15:15:01,5073,13.7,66.9,66.89,66.9,66.9,9/14/2019 15:27:16,9/14/2019 15:27:16,9/14/2019 15:27:15,9/14/2019 15:27:15,67,67,9/14/2019 15:27:24,9/14/2019 15:27:24,64.44,64.44,64.44,64.44,9/14/2019 15:16:04,9/14/2019 15:16:04,9/14/2019 15:16:04,9/14/2019 15:16:04,64.46,64.46,9/14/2019 15:16:07,9/14/2019 15:16:06,65.61,65.61,65.61,65.61,65.82,65.82,0.588,0.587,0.588,0.59,0.577,0.577
9/14/2019 15:45:00,15min,Peter Sinks,UCC,270,65.3,67.6,64.4,68.48,68.59,68.14,68.10,9/14/2019 15:31:41,9/14/2019 15:31:56,9/14/2019 15:32:08,9/14/2019 15:32:08,68.09,68.04,9/14/2019 15:31:56,9/14/2019 15:31:56,63.61,63.47,64.35,64.29,9/14/2019 15:38:10,9/14/2019 15:38:10,9/14/2019 15:38:45,9/14/2019 15:38:44,64.32,64.27,9/14/2019 15:38:33,9/14/2019 15:38:33,65.00,65.01,65.74,65.68,65.53,65.48,0.7850,0.7890,0.7690,0.7720,0.6730,0.6730,547,569,14SEP2019:15:30:01,19.5,9/14/2019 15:44:48,6.2,32,45.0500,5190,9/14/2019 15:43:28,5010,9/14/2019 15:33:41,5068,13.6,67.63,67.63,67.63,67.64,9/14/2019 15:32:09,9/14/2019 15:32:08,9/14/2019 15:32:08,9/14/2019 15:32:08,67.62,67.62,9/14/2019 15:32:10,9/14/2019 15:32:10,64.27,64.27,64.27,64.27,9/14/2019 15:37:07,9/14/2019 15:37:06,9/14/2019 15:37:06,9/14/2019 15:37:06,64.44,64.44,9/14/2019 15:38:45,9/14/2019 15:38:45,65.35,65.36,65.35,65.35,65.51,65.51,0.685,0.684,0.685,0.687,0.628,0.628
9/14/2019 16:00:00,15min,Peter Sinks,UCC,270,65.0,66.1,64.5,66.01,66.07,66.81,66.77,9/14/2019 15:52:06,9/14/2019 15:52:06,9/14/2019 15:55:38,9/14/2019 15:55:38,66.20,66.15,9/14/2019 15:55:22,9/14/2019 15:55:22,63.77,63.84,64.28,64.25,9/14/2019 15:58:30,9/14/2019 15:57:29,9/14/2019 15:45:28,9/14/2019 15:45:28,64.46,64.41,9/14/2019 15:57:30,9/14/2019 15:57:30,64.75,64.76,65.51,65.46,65.28,65.23,0.4620,0.4610,0.5530,0.5530,0.3550,0.3550,499,523,14SEP2019:15:45:11,18.0,9/14/2019 15:45:21,7.0,25,31.4700,5130,9/14/2019 15:58:39,5010,9/14/2019 15:45:02,5064,13.6,66.17,66.17,66.18,66.18,9/14/2019 15:55:31,9/14/2019 15:55:30,9/14/2019 15:55:30,9/14/2019 15:55:30,66,66,9/14/2019 15:55:43,9/14/2019 15:55:43,64.3,64.3,64.3,64.29,9/14/2019 15:45:32,9/14/2019 15:45:32,9/14/2019 15:45:32,9/14/2019 15:45:31,64.73,64.73,9/14/2019 15:57:33,9/14/2019 15:57:32,65.12,65.12,65.12,65.12,65.25,65.25,0.428,0.427,0.428,0.429,0.31,0.311
9/14/2019 16:15:00,15min,Peter Sinks,UCC,270,64.8,65.9,64.2,66.25,66.28,66.52,66.48,9/14/2019 16:00:34,9/14/2019 16:00:34,9/14/2019 16:00:34,9/14/2019 16:00:34,66.19,66.15,9/14/2019 16:00:35,9/14/2019 16:00:35,63.56,63.47,64.35,64.25,9/14/2019 16:05:49,9/14/2019 16:05:49,9/14/2019 16:08:28,9/14/2019 16:08:29,64.08,64.03,9/14/2019 16:05:59,9/14/2019 16:05:59,64.59,64.60,65.37,65.32,65.09,65.04,0.4270,0.4410,0.4450,0.4540,0.3670,0.3670,453,478,14SEP2019:16:00:09,16.0,9/14/2019 16:09:41,7.4,30,28.5400,5100,9/14/2019 16:00:19,5010,9/14/2019 16:00:58,5063,13.6,66.04,66.04,66.04,66.04,9/14/2019 16:00:37,9/14/2019 16:00:37,9/14/2019 16:00:37,9/14/2019 16:00:36,65.76,65.76,9/14/2019 16:00:45,9/14/2019 16:00:45,64.14,64.15,64.14,64.14,9/14/2019 16:06:15,9/14/2019 16:06:15,9/14/2019 16:06:14,9/14/2019 16:06:14,64.18,64.17,9/14/2019 16:06:19,9/14/2019 16:06:19,64.97,64.97,64.97,64.97,65.07,65.07,0.357,0.357,0.357,0.358,0.333,0.333
9/14/2019 16:30:00,15min,Peter Sinks,UCC,270,64.7,65.7,64.2,65.89,66.00,66.38,66.33,9/14/2019 16:17:08,9/14/2019 16:17:08,9/14/2019 16:19:20,9/14/2019 16:19:20,65.88,65.83,9/14/2019 16:19:20,9/14/2019 16:19:20,63.51,63.56,64.16,64.11,9/14/2019 16:29:18,9/14/2019 16:29:17,9/14/2019 16:23:24,9/14/2019 16:23:24,64.22,64.17,9/14/2019 16:23:19,9/14/2019 16:23:19,64.42,64.43,65.27,65.22,64.92,64.87,0.4070,0.4110,0.4570,0.4580,0.3450,0.3450,405,430,14SEP2019:16:15:22,17.5,9/14/2019 16:20:39,6.5,30,31.2000,5130,9/14/2019 16:15:37,5010,9/14/2019 16:20:38,5073,13.7,65.75,65.74,65.75,65.75,9/14/2019 16:19:26,9/14/2019 16:19:26,9/14/2019 16:19:26,9/14/2019 16:19:26,65.61,65.61,9/14/2019 16:26:42,9/14/2019 16:26:41,64.03,64.03,64.03,64.03,9/14/2019 16:23:35,9/14/2019 16:23:35,9/14/2019 16:23:35,9/14/2019 16:23:35,64.33,64.33,9/14/2019 16:23:40,9/14/2019 16:23:39,64.84,64.84,64.84,64.84,64.9,64.9,0.365,0.364,0.365,0.366,0.314,0.314
9/14/2019 16:45:00,15min,Peter Sinks,UCC,270,64.7,65.6,64.3,65.77,65.85,66.25,66.19,9/14/2019 16:35:09,9/14/2019 16:35:09,9/14/2019 16:39:39,9/14/2019 16:39:39,65.80,65.75,9/14/2019 16:35:12,9/14/2019 16:35:12,63.65,63.61,64.28,64.25,9/14/2019 16:31:18,9/14/2019 16:31:18,9/14/2019 16:32:57,9/14/2019 16:32:56,64.30,64.25,9/14/2019 16:31:29,9/14/2019 16:31:29,64.43,64.46,65.34,65.28,64.93,64.88,0.3780,0.3870,0.4490,0.4540,0.3280,0.3280,356,381,14SEP2019:16:30:05,15.6,9/14/2019 16:30:59,5.3,31,46.3100,5130,9/14/2019 16:34:39,5010,9/14/2019 16:31:03,5075,13.7,65.56,65.56,65.56,65.56,9/14/2019 16:39:20,9/14/2019 16:39:19,9/14/2019 16:39:19,9/14/2019 16:39:19,65.6,65.6,9/14/2019 16:35:37,9/14/2019 16:35:37,64.2,64.2,64.2,64.19,9/14/2019 16:33:05,9/14/2019 16:33:04,9/14/2019 16:33:04,9/14/2019 16:33:04,64.36,64.36,9/14/2019 16:31:53,9/14/2019 16:31:53,64.87,64.87,64.87,64.87,64.9,64.9,0.326,0.325,0.326,0.327,0.298,0.298
9/14/2019 17:00:00,15min,Peter Sinks,UCC,270,64.5,65.5,64.1,65.77,65.83,66.45,66.42,9/14/2019 16:45:12,9/14/2019 16:45:12,9/14/2019 16:54:48,9/14/2019 16:54:43,65.73,65.68,9/14/2019 16:45:14,9/14/2019 16:45:14,63.35,63.47,64.47,64.34,9/14/2019 16:52:21,9/14/2019 16:51:00,9/14/2019 16:52:20,9/14/2019 16:52:20,64.07,64.02,9/14/2019 16:51:04,9/14/2019 16:51:04,64.30,64.32,65.41,65.37,64.81,64.76,0.3480,0.3500,0.4710,0.4750,0.2810,0.2810,305,332,14SEP2019:16:45:09,14.0,9/14/2019 16:56:25,5.1,12,42.9700,5100,9/14/2019 16:45:06,5040,9/14/2019 16:45:19,5075,13.6,65.7,65.7,65.7,65.69,9/14/2019 16:45:19,9/14/2019 16:45:18,9/14/2019 16:45:18,9/14/2019 16:45:18,65.35,65.35,9/14/2019 16:45:33,9/14/2019 16:45:33,64.03,64.03,64.03,64.03,9/14/2019 16:52:31,9/14/2019 16:52:31,9/14/2019 16:52:31,9/14/2019 16:52:31,64.25,64.25,9/14/2019 16:51:29,9/14/2019 16:51:28,64.85,64.85,64.85,64.85,64.78,64.78,0.347,0.347,0.347,0.347,0.245,0.245
9/14/2019 17:15:00,15min,Peter Sinks,UCC,270,64.2,65.3,63.8,65.06,65.11,66.19,66.14,9/14/2019 17:03:04,9/14/2019 17:03:04,9/14/2019 17:02:19,9/14/2019 17:02:19,65.35,65.30,9/14/2019 17:03:15,9/14/2019 17:03:15,63.28,63.28,63.87,63.85,9/14/2019 17:13:10,9/14/2019 17:13:09,9/14/2019 17:13:53,9/14/2019 17:13:54,63.77,63.72,9/14/2019 17:13:09,9/14/2019 17:13:09,64.00,64.02,64.79,64.76,64.51,64.46,0.3760,0.3810,0.5490,0.5430,0.3700,0.3710,255,281,14SEP2019:17:00:02,17.5,9/14/2019 17:06:35,8.1,355,28.2200,5100,9/14/2019 17:00:01,5010,9/14/2019 17:06:39,5073,13.7,65.36,65.36,65.36,65.36,9/14/2019 17:02:28,9/14/2019 17:02:28,9/14/2019 17:02:28,9/14/2019 17:02:27,65.23,65.23,9/14/2019 17:03:38,9/14/2019 17:03:37,63.75,63.75,63.75,63.75,9/14/2019 17:14:01,9/14/2019 17:14:01,9/14/2019 17:14:01,9/14/2019 17:14:00,63.89,63.89,9/14/2019 17:13:20,9/14/2019 17:13:19,64.4,64.4,64.4,64.4,64.5,64.5,0.432,0.432,0.432,0.432,0.357,0.357
9/14/2019 17:30:00,15min,Peter Sinks,UCC,270,63.6,64.1,63.4,63.84,63.87,64.49,64.43,9/14/2019 17:15:03,9/14/2019 17:15:03,9/14/2019 17:18:25,9/14/2019 17:18:01,64.29,64.24,9/14/2019 17:15:33,9/14/2019 17:15:33,62.68,62.68,63.53,63.50,9/14/2019 17:29:11,9/14/2019 17:29:11,9/14/2019 17:19:32,9/14/2019 17:19:32,63.24,63.19,9/14/2019 17:29:11,9/14/2019 17:29:11,63.36,63.38,64.08,64.06,63.90,63.85,0.1880,0.1890,0.2110,0.2080,0.1810,0.1810,202,232,14SEP2019:17:15:04,16.2,9/14/2019 17:18:49,9.2,351,17.4200,5100,9/14/2019 17:15:06,5040,9/14/2019 17:15:02,5074,13.6,64.04,64.03,64.04,64.04,9/14/2019 17:18:06,9/14/2019 17:18:06,9/14/2019 17:18:06,9/14/2019 17:18:06,64.19,64.19,9/14/2019 17:15:30,9/14/2019 17:15:29,63.35,63.36,63.35,63.35,9/14/2019 17:29:41,9/14/2019 17:29:41,9/14/2019 17:29:41,9/14/2019 17:29:41,63.41,63.41,9/14/2019 17:29:38,9/14/2019 17:29:37,63.73,63.73,63.73,63.72,63.88,63.88,0.151,0.151,0.151,0.152,0.163,0.164
9/14/2019 17:45:00,15min,Peter Sinks,UCC,270,62.6,63.5,61.9,63.09,63.12,63.74,63.71,9/14/2019 17:30:18,9/14/2019 17:30:31,9/14/2019 17:30:01,9/14/2019 17:30:01,63.61,63.56,9/14/2019 17:31:29,9/14/2019 17:31:29,61.23,61.22,61.66,61.61,9/14/2019 17:44:30,9/14/2019 17:44:30,9/14/2019 17:44:31,9/14/2019 17:44:31,62.03,61.98,9/14/2019 17:44:35,9/14/2019 17:44:35,62.37,62.39,62.56,62.54,62.93,62.88,0.3290,0.3340,0.4040,0.4060,0.2790,0.2800,32,115,14SEP2019:17:30:01,14.7,9/14/2019 17:42:30,8.1,355,18.0900,5100,9/14/2019 17:30:01,4980,9/14/2019 17:42:31,5043,13.5,63.41,63.4,63.4,63.4,9/14/2019 17:30:01,9/14/2019 17:30:01,9/14/2019 17:30:01,9/14/2019 17:30:01,63.5,63.5,9/14/2019 17:30:46,9/14/2019 17:30:45,61.59,61.59,61.58,61.58,9/14/2019 17:44:39,9/14/2019 17:44:38,9/14/2019 17:44:38,9/14/2019 17:44:38,62.23,62.23,9/14/2019 17:44:52,9/14/2019 17:44:51,62.47,62.47,62.47,62.47,62.92,62.92,0.344,0.343,0.343,0.343,0.255,0.255
9/14/2019 18:00:00,15min,Peter Sinks,UCC,270,61.9,62.8,61.0,62.68,62.73,62.61,62.57,9/14/2019 17:47:00,9/14/2019 17:47:01,9/14/2019 17:47:08,9/14/2019 17:47:06,63.16,63.11,9/14/2019 17:46:05,9/14/2019 17:46:05,59.81,59.72,60.68,60.63,9/14/2019 17:59:29,9/14/2019 17:59:28,9/14/2019 17:52:05,9/14/2019 17:52:05,61.05,61.00,9/14/2019 17:59:57,9/14/2019 17:59:57,61.60,61.61,61.66,61.64,62.17,62.12,0.5770,0.5860,0.4440,0.4410,0.4920,0.4920,22,24,14SEP2019:17:45:01,17.5,9/14/2019 17:56:33,5.9,9,24.2700,5040,9/14/2019 17:45:07,4920,9/14/2019 17:56:28,4978,13.3,62.57,62.57,62.57,62.57,9/14/2019 17:47:12,9/14/2019 17:47:12,9/14/2019 17:47:11,9/14/2019 17:47:11,62.93,62.93,9/14/2019 17:47:32,9/14/2019 17:47:31,60.71,60.71,60.71,60.71,9/14/2019 17:56:20,9/14/2019 17:56:20,9/14/2019 17:56:19,9/14/2019 17:56:19,61.21,61.21,9/14/2019 18:00:00,9/14/2019 17:59:59,61.64,61.64,61.64,61.64,62.17,62.16,0.466,0.466,0.466,0.467,0.446,0.446
9/14/2019 18:15:00,15min,Peter Sinks,UCC,270,61.1,62.2,59.7,62.12,62.13,62.21,62.19,9/14/2019 18:01:32,9/14/2019 18:00:21,9/14/2019 18:01:32,9/14/2019 18:01:32,62.63,62.58,9/14/2019 18:01:39,9/14/2019 18:01:39,58.72,58.70,59.47,59.42,9/14/2019 18:11:49,9/14/2019 18:11:49,9/14/2019 18:11:58,9/14/2019 18:11:58,59.62,59.57,9/14/2019 18:11:57,9/14/2019 18:11:57,60.79,60.81,60.85,60.83,61.35,61.30,0.7260,0.7380,0.5610,0.5610,0.6090,0.6090,16,19,14SEP2019:18:00:01,11.4,9/14/2019 18:01:14,4.5,11,25.4500,4980,9/14/2019 18:00:26,4860,9/14/2019 18:13:44,4917,13.1,62.08,62.08,62.09,62.09,9/14/2019 18:01:37,9/14/2019 18:01:37,9/14/2019 18:01:37,9/14/2019 18:01:37,62.39,62.39,9/14/2019 18:01:50,9/14/2019 18:01:49,59.31,59.31,59.31,59.3,9/14/2019 18:12:01,9/14/2019 18:12:00,9/14/2019 18:12:00,9/14/2019 18:12:00,60.08,60.08,9/14/2019 18:12:08,9/14/2019 18:12:08,60.82,60.82,60.82,60.82,61.34,61.34,0.582,0.581,0.583,0.584,0.547,0.547
9/14/2019 18:30:00,15min,Peter Sinks,UCC,270,60.2,61.1,58.7,61.32,61.32,60.72,60.66,9/14/2019 18:26:21,9/14/2019 18:26:21,9/14/2019 18:22:16,9/14/2019 18:18:11,61.65,61.60,9/14/2019 18:26:44,9/14/2019 18:26:44,57.32,57.34,58.33,58.29,9/14/2019 18:25:31,9/14/2019 18:25:31,9/14/2019 18:25:32,9/14/2019 18:25:30,58.71,58.66,9/14/2019 18:25:30,9/14/2019 18:25:30,59.90,59.90,59.82,59.79,60.45,60.40,0.7100,0.7180,0.4010,0.3930,0.5340,0.5340,11,14,14SEP2019:18:15:01,9.2,9/14/2019 18:25:42,4.3,0,17.4700,4890,9/14/2019 18:15:01,2460,9/14/2019 18:24:59,4065,12.9,60.83,60.83,60.83,60.83,9/14/2019 18:22:25,9/14/2019 18:22:24,9/14/2019 18:22:24,9/14/2019 18:22:24,61.39,61.39,9/14/2019 18:26:51,9/14/2019 18:26:50,58.15,58.16,58.16,58.15,9/14/2019 18:25:35,9/14/2019 18:25:35,9/14/2019 18:25:35,9/14/2019 18:25:35,59.19,59.19,9/14/2019 18:25:48,9/14/2019 18:25:47,59.86,59.86,59.86,59.86,60.43,60.43,0.487,0.486,0.487,0.488,0.472,0.472
9/14/2019 18:45:00,15min,Peter Sinks,UCC,270,58.1,60.2,54.8,60.77,60.82,60.17,60.17,9/14/2019 18:31:45,9/14/2019 18:31:45,9/14/2019 18:37:53,9/14/2019 18:37:52,60.82,60.77,9/14/2019 18:31:55,9/14/2019 18:31:55,53.25,53.29,55.46,55.63,9/14/2019 18:43:17,9/14/2019 18:40:24,9/14/2019 18:43:22,9/14/2019 18:43:22,54.72,54.66,9/14/2019 18:43:30,9/14/2019 18:43:30,57.80,57.79,58.00,57.99,58.38,58.32,1.6300,1.6190,1.0170,0.9950,1.3420,1.3430,5,8,14SEP2019:18:30:01,5.7,9/14/2019 18:37:40,1.5,357,40.0600,2520,9/14/2019 18:31:59,2460,9/14/2019 18:30:01,2481,13.0,60.04,60.04,60.04,60.05,9/14/2019 18:31:51,9/14/2019 18:31:51,9/14/2019 18:31:51,9/14/2019 18:31:51,60.44,60.44,9/14/2019 18:32:04,9/14/2019 18:32:03,54.55,54.55,54.55,54.55,9/14/2019 18:43:30,9/14/2019 18:43:30,9/14/2019 18:43:30,9/14/2019 18:43:30,55.01,55.01,9/14/2019 18:43:59,9/14/2019 18:43:58,57.92,57.92,57.92,57.92,58.4,58.4,1.216,1.214,1.216,1.218,1.276,1.276
9/14/2019 19:00:00,15min,Peter Sinks,UCC,270,56.6,58.2,54.9,59.05,58.85,58.17,58.26,9/14/2019 18:57:01,9/14/2019 18:57:01,9/14/2019 18:50:25,9/14/2019 18:50:25,58.71,58.66,9/14/2019 18:57:34,9/14/2019 18:57:34,53.38,53.33,54.88,54.88,9/14/2019 18:59:38,9/14/2019 18:52:37,9/14/2019 18:48:30,9/14/2019 18:48:30,55.09,55.04,9/14/2019 18:54:12,9/14/2019 18:54:12,56.32,56.28,56.23,56.22,56.85,56.80,1.2460,1.2300,0.6870,0.6870,0.8520,0.8520,1,2,14SEP2019:18:45:01,5.5,9/14/2019 18:50:12,1.2,345,44.1000,2490,9/14/2019 18:45:01,2460,9/14/2019 18:45:02,2471,12.9,58.11,58.11,58.12,58.12,9/14/2019 18:57:09,9/14/2019 18:57:09,9/14/2019 18:57:09,9/14/2019 18:57:09,58.19,58.19,9/14/2019 18:57:37,9/14/2019 18:57:37,54.43,54.44,54.43,54.42,9/14/2019 18:59:49,9/14/2019 18:59:49,9/14/2019 18:59:49,9/14/2019 18:59:49,55.35,55.35,9/14/2019 18:54:26,9/14/2019 18:54:25,56.27,56.27,56.27,56.27,56.85,56.85,0.822,0.82,0.822,0.825,0.734,0.734
9/14/2019 19:15:00,15min,Peter Sinks,UCC,270,51.3,55.7,47.8,55.58,55.49,55.59,55.58,9/14/2019 19:00:01,9/14/2019 19:00:01,9/14/2019 19:00:09,9/14/2019 19:00:15,55.84,55.79,9/14/2019 19:00:05,9/14/2019 19:00:05,44.80,44.70,47.82,47.98,9/14/2019 19:12:38,9/14/2019 19:12:38,9/14/2019 19:12:51,9/14/2019 19:12:50,48.09,48.04,9/14/2019 19:09:49,9/14/2019 19:09:49,51.02,51.00,51.35,51.37,51.54,51.48,2.1580,2.1480,2.1470,2.1170,2.0080,2.0080,0,0,14SEP2019:19:00:01,1.5,9/14/2019 19:13:05,0.3,226,41.8800,2490,9/14/2019 19:00:04,2460,9/14/2019 19:00:01,2465,12.9,55.56,55.56,55.56,55.56,9/14/2019 19:00:06,9/14/2019 19:00:06,9/14/2019 19:00:06,9/14/2019 19:00:06,55.76,55.76,9/14/2019 19:00:28,9/14/2019 19:00:28,47.25,47.27,47.25,47.23,9/14/2019 19:12:50,9/14/2019 19:12:50,9/14/2019 19:12:49,9/14/2019 19:12:49,48.35,48.34,9/14/2019 19:13:08,9/14/2019 19:13:07,51.22,51.21,51.21,51.21,51.57,51.56,2.082,2.079,2.079,2.08,2.021,2.019
9/14/2019 19:30:00,15min,Peter Sinks,UCC,270,47.1,52.3,43.8,53.37,53.18,51.04,51.13,9/14/2019 19:18:53,9/14/2019 19:18:53,9/14/2019 19:18:48,9/14/2019 19:18:45,52.98,52.93,9/14/2019 19:19:01,9/14/2019 19:19:01,40.84,40.86,44.29,44.41,9/14/2019 19:25:58,9/14/2019 19:25:58,9/14/2019 19:29:07,9/14/2019 19:27:29,44.03,43.98,9/14/2019 19:26:01,9/14/2019 19:26:01,46.87,46.85,47.16,47.17,47.43,47.38,2.7800,2.7330,1.8300,1.8350,2.4040,2.4040,-0,-0,14SEP2019:19:15:01,1.1,9/14/2019 19:18:15,0.1,285,34.2600,2490,9/14/2019 19:15:05,2430,9/14/2019 19:28:02,2463,12.9,52.07,52.07,52.07,52.06,9/14/2019 19:18:57,9/14/2019 19:18:57,9/14/2019 19:18:57,9/14/2019 19:18:56,52.59,52.59,9/14/2019 19:19:09,9/14/2019 19:19:08,43.22,43.23,43.22,43.21,9/14/2019 19:26:06,9/14/2019 19:26:05,9/14/2019 19:26:05,9/14/2019 19:26:05,44.36,44.36,9/14/2019 19:29:31,9/14/2019 19:29:30,47.08,47.07,47.07,47.07,47.53,47.53,2.209,2.205,2.207,2.209,2.349,2.348
9/14/2019 19:45:00,15min,Peter Sinks,UCC,270,44.1,47.7,42.0,48.88,48.68,46.01,46.11,9/14/2019 19:36:58,9/14/2019 19:36:58,9/14/2019 19:36:58,9/14/2019 19:36:56,48.39,48.34,9/14/2019 19:37:03,9/14/2019 19:37:03,39.94,39.95,41.81,42.01,9/14/2019 19:39:35,9/14/2019 19:39:34,9/14/2019 19:39:40,9/14/2019 19:39:40,42.23,42.18,9/14/2019 19:41:59,9/14/2019 19:41:59,43.85,43.81,43.58,43.61,44.31,44.25,1.6930,1.6480,0.7740,0.7800,1.3430,1.3430,-0,-0,14SEP2019:19:43:09,1.5,9/14/2019 19:36:09,0.1,12,19.4400,2490,9/14/2019 19:30:10,2430,9/14/2019 19:31:03,2461,12.9,47.31,47.3,47.31,47.31,9/14/2019 19:37:02,9/14/2019 19:37:02,9/14/2019 19:37:02,9/14/2019 19:37:01,48.09,48.09,9/14/2019 19:37:22,9/14/2019 19:37:21,41.54,41.56,41.54,41.51,9/14/2019 19:39:44,9/14/2019 19:39:43,9/14/2019 19:39:43,9/14/2019 19:39:43,42.42,42.42,9/14/2019 19:42:22,9/14/2019 19:42:21,43.73,43.73,43.73,43.73,44.3,44.3,1.126,1.123,1.126,1.128,1.252,1.252
9/14/2019 20:00:00,15min,Peter Sinks,UCC,270,41.2,44.9,38.8,45.45,45.34,44.20,44.24,9/14/2019 19:47:14,9/14/2019 19:47:02,9/14/2019 19:47:03,9/14/2019 19:47:15,45.37,45.32,9/14/2019 19:47:13,9/14/2019 19:47:13,37.68,37.69,39.31,39.25,9/14/2019 19:56:37,9/14/2019 19:55:29,9/14/2019 19:55:29,9/14/2019 19:55:29,38.61,38.56,9/14/2019 19:56:45,9/14/2019 19:56:45,40.99,40.96,41.29,41.33,41.43,41.38,1.7250,1.6890,1.0880,1.0800,1.5110,1.5110,-0,-0,14SEP2019:19:58:37,2.6,9/14/2019 19:59:22,0.5,319,25.5500,2490,9/14/2019 19:45:16,2430,9/14/2019 19:45:36,2458,12.8,44.73,44.73,44.73,44.73,9/14/2019 19:47:16,9/14/2019 19:47:16,9/14/2019 19:47:16,9/14/2019 19:47:16,45.02,45.03,9/14/2019 19:47:28,9/14/2019 19:47:28,38.74,38.74,38.74,38.73,9/14/2019 19:55:38,9/14/2019 19:55:38,9/14/2019 19:55:38,9/14/2019 19:55:38,38.82,38.81,9/14/2019 19:57:03,9/14/2019 19:57:03,41.17,41.17,41.17,41.17,41.46,41.46,1.31,1.308,1.309,1.311,1.469,1.469
9/14/2019 20:15:00,15min,Peter Sinks,UCC,270,40.0,42.7,38.6,43.42,43.30,41.98,41.97,9/14/2019 20:05:48,9/14/2019 20:05:48,9/14/2019 20:01:06,9/14/2019 20:05:52,43.26,43.21,9/14/2019 20:05:46,9/14/2019 20:05:46,37.61,37.60,38.51,38.58,9/14/2019 20:08:47,9/14/2019 20:08:47,9/14/2019 20:13:54,9/14/2019 20:13:54,38.46,38.41,9/14/2019 20:08:49,9/14/2019 20:08:49,39.84,39.81,39.89,39.91,40.21,40.16,1.4490,1.4190,0.9010,0.9070,1.3130,1.3130,-0,-0,14SEP2019:20:14:06,1.8,9/14/2019 20:00:53,0.4,337,16.9600,2490,9/14/2019 20:04:56,2430,9/14/2019 20:00:03,2457,12.8,42.42,42.41,42.42,42.43,9/14/2019 20:05:56,9/14/2019 20:05:56,9/14/2019 20:05:56,9/14/2019 20:05:56,43,43,9/14/2019 20:06:05,9/14/2019 20:06:04,38.47,38.47,38.47,38.47,9/14/2019 20:13:56,9/14/2019 20:13:56,9/14/2019 20:13:56,9/14/2019 20:13:55,38.76,38.76,9/14/2019 20:10:40,9/14/2019 20:10:39,39.86,39.86,39.86,39.86,40.18,40.18,1.098,1.097,1.098,1.1,1.273,1.273
9/14/2019 20:30:00,15min,Peter Sinks,UCC,270,39.6,43.7,36.5,45.55,45.34,41.23,41.06,9/14/2019 20:15:30,9/14/2019 20:15:30,9/14/2019 20:15:14,9/14/2019 20:15:45,45.07,45.02,9/14/2019 20:15:33,9/14/2019 20:15:33,35.43,35.45,36.88,36.83,9/14/2019 20:25:56,9/14/2019 20:25:56,9/14/2019 20:26:49,9/14/2019 20:26:50,36.36,36.31,9/14/2019 20:25:59,9/14/2019 20:25:59,39.44,39.39,39.26,39.27,39.80,39.75,2.0250,1.9800,0.9750,0.9570,1.8640,1.8640,-0,-0,14SEP2019:20:15:01,2.0,9/14/2019 20:26:08,0.5,349,51.5500,2490,9/14/2019 20:15:50,2430,9/14/2019 20:15:04,2456,12.8,42.91,42.91,42.91,42.91,9/14/2019 20:15:37,9/14/2019 20:15:37,9/14/2019 20:15:37,9/14/2019 20:15:37,44.52,44.52,9/14/2019 20:15:52,9/14/2019 20:15:51,36.37,36.37,36.37,36.37,9/14/2019 20:27:00,9/14/2019 20:26:59,9/14/2019 20:26:59,9/14/2019 20:26:59,36.7,36.7,9/14/2019 20:27:07,9/14/2019 20:27:07,39.34,39.34,39.34,39.34,39.78,39.78,1.421,1.42,1.421,1.423,1.823,1.823
9/14/2019 20:45:00,15min,Peter Sinks,UCC,270,38.9,41.3,36.5,42.09,41.95,40.46,40.52,9/14/2019 20:30:11,9/14/2019 20:30:11,9/14/2019 20:30:10,9/14/2019 20:30:10,41.92,41.87,9/14/2019 20:30:10,9/14/2019 20:30:10,35.64,35.65,37.01,36.96,9/14/2019 20:42:07,9/14/2019 20:42:06,9/14/2019 20:43:39,9/14/2019 20:38:54,36.36,36.31,9/14/2019 20:42:23,9/14/2019 20:42:23,38.69,38.65,38.59,38.59,39.08,39.03,1.5380,1.5030,0.8750,0.8790,1.3900,1.3900,-0,-0,14SEP2019:20:30:02,2.0,9/14/2019 20:31:41,0.3,309,44.5700,2460,9/14/2019 20:30:01,2430,9/14/2019 20:30:03,2453,12.9,41.09,41.08,41.09,41.1,9/14/2019 20:30:14,9/14/2019 20:30:14,9/14/2019 20:30:14,9/14/2019 20:30:14,41.54,41.54,9/14/2019 20:30:21,9/14/2019 20:30:20,36.41,36.41,36.41,36.4,9/14/2019 20:42:19,9/14/2019 20:42:19,9/14/2019 20:42:19,9/14/2019 20:42:18,36.64,36.64,9/14/2019 20:43:39,9/14/2019 20:43:38,38.65,38.65,38.65,38.65,39.1,39.1,1.152,1.15,1.151,1.152,1.359,1.359
9/14/2019 21:00:00,15min,Peter Sinks,UCC,270,38.2,40.2,35.7,40.71,40.65,40.23,40.17,9/14/2019 20:51:34,9/14/2019 20:51:34,9/14/2019 20:51:48,9/14/2019 20:51:47,40.57,40.51,9/14/2019 20:51:46,9/14/2019 20:51:46,34.66,34.67,35.89,35.94,9/14/2019 20:59:02,9/14/2019 20:59:02,9/14/2019 20:59:10,9/14/2019 20:59:09,35.62,35.57,9/14/2019 20:59:04,9/14/2019 20:59:04,38.10,38.04,37.97,37.98,38.43,38.38,1.0690,1.0460,0.7330,0.7060,0.8790,0.8790,-0,-0,14SEP2019:20:45:01,3.5,9/14/2019 20:52:14,0.9,338,45.5600,2460,9/14/2019 20:45:01,2430,9/14/2019 20:45:02,2451,12.8,40.24,40.24,40.24,40.25,9/14/2019 20:51:49,9/14/2019 20:51:49,9/14/2019 20:51:48,9/14/2019 20:51:48,40.21,40.21,9/14/2019 20:51:59,9/14/2019 20:51:58,35.51,35.52,35.51,35.5,9/14/2019 20:59:14,9/14/2019 20:59:13,9/14/2019 20:59:13,9/14/2019 20:59:13,35.97,35.97,9/14/2019 20:59:23,9/14/2019 20:59:23,38.02,38.02,38.02,38.02,38.42,38.42,0.824,0.822,0.824,0.825,0.816,0.816
9/14/2019 21:15:00,15min,Peter Sinks,UCC,270,36.6,38.8,35.1,39.68,39.60,38.07,38.09,9/14/2019 21:02:28,9/14/2019 21:02:28,9/14/2019 21:00:01,9/14/2019 21:00:01,39.52,39.47,9/14/2019 21:02:30,9/14/2019 21:02:30,34.42,34.44,35.31,35.32,9/14/2019 21:10:56,9/14/2019 21:10:56,9/14/2019 21:14:56,9/14/2019 21:14:55,34.86,34.81,9/14/2019 21:10:51,9/14/2019 21:10:51,36.46,36.42,36.41,36.42,36.81,36.76,0.9800,0.9630,0.7090,0.6990,0.8910,0.8910,-0,-0,14SEP2019:21:05:57,2.0,9/14/2019 21:00:01,0.4,332,41.9000,2460,9/14/2019 21:00:01,2430,9/14/2019 21:00:02,2449,12.8,38.62,38.63,38.62,38.62,9/14/2019 21:02:33,9/14/2019 21:02:33,9/14/2019 21:02:33,9/14/2019 21:02:33,39.02,39.02,9/14/2019 21:02:45,9/14/2019 21:02:45,35.03,35.04,35.03,35.03,9/14/2019 21:10:58,9/14/2019 21:10:58,9/14/2019 21:10:58,9/14/2019 21:10:58,35.07,35.07,9/14/2019 21:11:08,9/14/2019 21:11:08,36.45,36.45,36.45,36.45,36.82,36.82,0.81,0.809,0.81,0.81,0.865,0.866
9/14/2019 21:30:00,15min,Peter Sinks,UCC,270,35.0,36.6,33.8,36.88,36.84,35.97,35.93,9/14/2019 21:17:22,9/14/2019 21:17:22,9/14/2019 21:17:25,9/14/2019 21:17:24,36.96,36.91,9/14/2019 21:17:20,9/14/2019 21:17:20,33.29,33.27,33.85,33.86,9/14/2019 21:22:03,9/14/2019 21:22:03,9/14/2019 21:27:45,9/14/2019 21:27:46,33.67,33.62,9/14/2019 21:27:41,9/14/2019 21:27:41,34.90,34.87,34.84,34.88,35.23,35.18,0.8860,0.8740,0.5890,0.5740,0.8250,0.8250,-0,-0,14SEP2019:21:16:06,1.5,9/14/2019 21:21:33,0.1,343,5.1130,2460,9/14/2019 21:15:01,2430,9/14/2019 21:15:02,2447,12.8,36.29,36.29,36.3,36.3,9/14/2019 21:17:35,9/14/2019 21:17:34,9/14/2019 21:17:34,9/14/2019 21:17:34,36.89,36.9,9/14/2019 21:17:44,9/14/2019 21:17:49,33.68,33.68,33.68,33.68,9/14/2019 21:27:43,9/14/2019 21:27:43,9/14/2019 21:27:43,9/14/2019 21:27:43,33.89,33.89,9/14/2019 21:27:55,9/14/2019 21:27:54,34.88,34.88,34.88,34.88,35.22,35.22,0.69,0.689,0.69,0.69,0.804,0.804
9/14/2019 21:45:00,15min,Peter Sinks,UCC,270,34.1,35.2,33.2,35.65,35.59,34.54,34.58,9/14/2019 21:31:34,9/14/2019 21:31:34,9/14/2019 21:35:56,9/14/2019 21:35:55,35.69,35.64,9/14/2019 21:31:38,9/14/2019 21:31:38,32.65,32.64,33.17,33.22,9/14/2019 21:39:26,9/14/2019 21:39:25,9/14/2019 21:43:54,9/14/2019 21:43:55,33.14,33.09,9/14/2019 21:39:37,9/14/2019 21:39:37,34.01,33.97,33.86,33.89,34.32,34.27,0.8170,0.8000,0.3980,0.3900,0.7460,0.7460,-0,-0,14SEP2019:21:30:18,1.8,9/14/2019 21:35:54,0.4,346,23.8400,2460,9/14/2019 21:30:02,2430,9/14/2019 21:30:01,2445,12.8,35,35,35,35,9/14/2019 21:31:45,9/14/2019 21:31:45,9/14/2019 21:31:45,9/14/2019 21:31:45,35.47,35.47,9/14/2019 21:31:17,9/14/2019 21:31:16,33.1,33.11,33.1,33.1,9/14/2019 21:42:20,9/14/2019 21:42:20,9/14/2019 21:42:20,9/14/2019 21:42:20,33.22,33.22,9/14/2019 21:39:59,9/14/2019 21:39:58,33.94,33.94,33.94,33.94,34.31,34.31,0.566,0.566,0.566,0.566,0.725,0.725
9/14/2019 22:00:00,15min,Peter Sinks,UCC,270,33.6,34.3,32.8,34.63,34.59,34.03,33.99,9/14/2019 21:49:23,9/14/2019 21:49:23,9/14/2019 21:49:24,9/14/2019 21:49:24,34.57,34.52,9/14/2019 21:53:06,9/14/2019 21:53:06,32.16,32.11,32.76,32.73,9/14/2019 21:58:05,9/14/2019 21:58:05,9/14/2019 21:56:14,9/14/2019 21:56:13,32.92,32.87,9/14/2019 21:56:11,9/14/2019 21:56:11,33.48,33.44,33.23,33.25,33.77,33.72,0.4970,0.4880,0.2280,0.2320,0.3910,0.3910,-0,-0,14SEP2019:21:45:05,2.4,9/14/2019 21:50:04,0.5,334,43.1900,2460,9/14/2019 21:45:02,2430,9/14/2019 21:45:01,2444,12.8,34.07,34.07,34.07,34.08,9/14/2019 21:49:33,9/14/2019 21:49:33,9/14/2019 21:49:33,9/14/2019 21:49:32,34.54,34.54,9/14/2019 21:57:50,9/14/2019 21:57:50,32.63,32.63,32.63,32.62,9/14/2019 21:58:16,9/14/2019 21:58:16,9/14/2019 21:58:16,9/14/2019 21:58:16,32.98,32.98,9/14/2019 21:56:26,9/14/2019 21:56:25,33.35,33.35,33.35,33.35,33.74,33.74,0.325,0.325,0.325,0.326,0.349,0.35
9/14/2019 22:15:00,15min,Peter Sinks,UCC,270,32.6,33.6,31.4,33.87,33.81,33.26,33.23,9/14/2019 22:08:58,9/14/2019 22:08:58,9/14/2019 22:09:02,9/14/2019 22:09:02,33.97,33.92,9/14/2019 22:09:01,9/14/2019 22:09:01,31.10,31.09,31.56,31.61,9/14/2019 22:12:45,9/14/2019 22:12:07,9/14/2019 22:12:57,9/14/2019 22:12:57,31.42,31.37,9/14/2019 22:12:51,9/14/2019 22:12:51,32.51,32.48,32.41,32.45,32.81,32.76,0.6780,0.6640,0.3970,0.3800,0.6340,0.6340,-0,-0,14SEP2019:22:00:22,1.8,9/14/2019 22:08:49,0.5,335,22.1900,2460,9/14/2019 22:00:03,2430,9/14/2019 22:00:01,2441,12.8,33.49,33.49,33.49,33.49,9/14/2019 22:09:07,9/14/2019 22:09:06,9/14/2019 22:09:06,9/14/2019 22:09:06,33.79,33.79,9/14/2019 22:09:20,9/14/2019 22:09:19,31.38,31.38,31.37,31.37,9/14/2019 22:12:59,9/14/2019 22:12:59,9/14/2019 22:12:59,9/14/2019 22:12:59,31.5,31.5,9/14/2019 22:13:09,9/14/2019 22:13:09,32.47,32.47,32.47,32.47,32.81,32.81,0.51,0.51,0.51,0.511,0.625,0.625
9/14/2019 22:30:00,15min,Peter Sinks,UCC,270,32.2,32.7,31.3,33.10,33.08,32.13,32.12,9/14/2019 22:28:30,9/14/2019 22:28:30,9/14/2019 22:29:44,9/14/2019 22:29:44,33.07,33.02,9/14/2019 22:28:31,9/14/2019 22:28:31,31.03,31.01,31.20,31.25,9/14/2019 22:21:43,9/14/2019 22:21:43,9/14/2019 22:23:12,9/14/2019 22:23:15,31.35,31.29,9/14/2019 22:21:40,9/14/2019 22:21:40,32.10,32.07,31.63,31.65,32.36,32.31,0.4280,0.4190,0.2440,0.2310,0.4000,0.4000,-0,-0,14SEP2019:22:15:28,2.0,9/14/2019 22:28:36,0.4,353,2.7480,2460,9/14/2019 22:15:01,2430,9/14/2019 22:15:02,2441,12.8,32.32,32.32,32.32,32.32,9/14/2019 22:28:44,9/14/2019 22:28:43,9/14/2019 22:28:43,9/14/2019 22:28:43,33,33,9/14/2019 22:28:58,9/14/2019 22:28:57,31.23,31.24,31.23,31.23,9/14/2019 22:21:50,9/14/2019 22:21:49,9/14/2019 22:21:49,9/14/2019 22:21:49,31.46,31.46,9/14/2019 22:21:50,9/14/2019 22:21:49,31.86,31.86,31.86,31.86,32.34,32.34,0.296,0.295,0.296,0.296,0.384,0.384
9/14/2019 22:45:00,15min,Peter Sinks,UCC,270,31.9,32.9,30.6,33.50,33.47,32.48,32.44,9/14/2019 22:33:17,9/14/2019 22:33:16,9/14/2019 22:30:21,9/14/2019 22:30:20,33.37,33.32,9/14/2019 22:33:22,9/14/2019 22:33:22,30.28,30.29,30.79,30.87,9/14/2019 22:43:25,9/14/2019 22:43:24,9/14/2019 22:43:54,9/14/2019 22:43:49,30.52,30.47,9/14/2019 22:43:28,9/14/2019 22:43:28,31.82,31.80,31.59,31.62,32.10,32.05,0.6570,0.6430,0.3430,0.3340,0.5840,0.5840,-0,-0,14SEP2019:22:30:12,1.8,9/14/2019 22:30:02,0.4,340,30.9000,2460,9/14/2019 22:30:03,2430,9/14/2019 22:30:01,2439,12.7,32.7,32.7,32.7,32.7,9/14/2019 22:33:29,9/14/2019 22:33:28,9/14/2019 22:33:28,9/14/2019 22:33:28,33.18,33.18,9/14/2019 22:33:43,9/14/2019 22:33:42,30.62,30.63,30.62,30.62,9/14/2019 22:43:50,9/14/2019 22:43:49,9/14/2019 22:43:49,9/14/2019 22:43:49,30.61,30.61,9/14/2019 22:43:57,9/14/2019 22:43:57,31.72,31.72,31.72,31.72,32.1,32.1,0.449,0.449,0.45,0.45,0.544,0.545
9/14/2019 23:00:00,15min,Peter Sinks,UCC,270,31.3,31.8,30.5,32.16,32.14,31.35,31.39,9/14/2019 22:58:32,9/14/2019 22:58:32,9/14/2019 22:58:37,9/14/2019 22:58:37,32.17,32.12,9/14/2019 22:58:29,9/14/2019 22:58:29,29.92,29.90,30.28,30.32,9/14/2019 22:57:34,9/14/2019 22:57:34,9/14/2019 22:57:36,9/14/2019 22:57:35,30.52,30.47,9/14/2019 22:57:32,9/14/2019 22:57:32,31.17,31.16,30.88,30.91,31.43,31.38,0.4040,0.4020,0.1550,0.1510,0.3390,0.3390,-0,-0,14SEP2019:22:45:02,1.3,9/14/2019 22:57:44,0.1,344,6.3670,2460,9/14/2019 22:45:04,2430,9/14/2019 22:45:01,2438,12.8,31.67,31.67,31.67,31.68,9/14/2019 22:58:40,9/14/2019 22:58:40,9/14/2019 22:58:40,9/14/2019 22:58:40,32.02,32.02,9/14/2019 22:58:45,9/14/2019 22:58:44,30.31,30.32,30.31,30.31,9/14/2019 22:57:36,9/14/2019 22:57:36,9/14/2019 22:57:36,9/14/2019 22:57:36,30.7,30.7,9/14/2019 22:57:41,9/14/2019 22:57:40,31.03,31.03,31.03,31.03,31.4,31.4,0.243,0.243,0.243,0.244,0.312,0.312
9/14/2019 23:15:00,15min,Peter Sinks,UCC,270,30.7,31.6,29.8,31.77,31.75,31.10,31.07,9/14/2019 23:11:38,9/14/2019 23:11:38,9/14/2019 23:07:13,9/14/2019 23:07:13,31.87,31.82,9/14/2019 23:06:30,9/14/2019 23:06:30,29.19,29.15,30.15,30.21,9/14/2019 23:14:05,9/14/2019 23:14:05,9/14/2019 23:14:08,9/14/2019 23:14:08,29.70,29.65,9/14/2019 23:09:33,9/14/2019 23:09:33,30.63,30.62,30.55,30.58,30.89,30.84,0.6310,0.6180,0.2010,0.1870,0.5840,0.5840,-0,-0,14SEP2019:23:00:01,0.7,9/14/2019 23:14:20,0.0,342,0.0220,2460,9/14/2019 23:00:04,2430,9/14/2019 23:00:01,2437,12.7,31.32,31.32,31.32,31.32,9/14/2019 23:07:17,9/14/2019 23:07:16,9/14/2019 23:07:16,9/14/2019 23:07:16,31.82,31.82,9/14/2019 23:07:17,9/14/2019 23:07:17,29.89,29.9,29.89,29.89,9/14/2019 23:09:48,9/14/2019 23:09:48,9/14/2019 23:09:47,9/14/2019 23:09:47,29.74,29.74,9/14/2019 23:10:03,9/14/2019 23:10:02,30.6,30.6,30.6,30.6,30.86,30.86,0.366,0.365,0.366,0.366,0.563,0.563
9/14/2019 23:30:00,15min,Peter Sinks,UCC,270,30.8,31.7,30.0,31.99,31.99,31.12,31.07,9/14/2019 23:17:24,9/14/2019 23:17:24,9/14/2019 23:17:30,9/14/2019 23:17:30,32.02,31.97,9/14/2019 23:17:23,9/14/2019 23:17:23,29.23,29.27,29.90,29.93,9/14/2019 23:21:18,9/14/2019 23:21:17,9/14/2019 23:21:21,9/14/2019 23:21:20,30.00,29.95,9/14/2019 23:21:16,9/14/2019 23:21:16,30.69,30.70,30.37,30.40,30.95,30.90,0.4220,0.4140,0.2260,0.2100,0.3780,0.3780,-0,-0,14SEP2019:23:15:01,1.1,9/14/2019 23:18:19,0.1,343,11.1800,2460,9/14/2019 23:15:06,2430,9/14/2019 23:15:01,2435,12.6,31.48,31.47,31.48,31.48,9/14/2019 23:17:34,9/14/2019 23:17:34,9/14/2019 23:17:33,9/14/2019 23:17:33,31.87,31.87,9/14/2019 23:17:43,9/14/2019 23:17:42,29.82,29.82,29.82,29.81,9/14/2019 23:21:26,9/14/2019 23:21:25,9/14/2019 23:21:25,9/14/2019 23:21:25,30.16,30.16,9/14/2019 23:21:42,9/14/2019 23:21:41,30.54,30.54,30.54,30.54,30.91,30.92,0.286,0.286,0.287,0.287,0.352,0.352
9/14/2019 23:45:00,15min,Peter Sinks,UCC,270,30.6,31.6,29.5,31.81,31.80,31.12,31.14,9/14/2019 23:36:13,9/14/2019 23:36:13,9/14/2019 23:35:41,9/14/2019 23:35:41,31.87,31.82,9/14/2019 23:35:49,9/14/2019 23:35:49,29.12,29.16,29.66,29.74,9/14/2019 23:39:44,9/14/2019 23:32:10,9/14/2019 23:32:15,9/14/2019 23:42:57,29.47,29.42,9/14/2019 23:39:57,9/14/2019 23:39:57,30.44,30.44,30.31,30.35,30.70,30.65,0.6830,0.6710,0.4000,0.3760,0.6310,0.6310,-0,-0,14SEP2019:23:30:01,1.5,9/14/2019 23:33:30,0.2,330,22.6500,2460,9/14/2019 23:30:06,2430,9/14/2019 23:30:01,2433,12.8,31.35,31.35,31.35,31.35,9/14/2019 23:35:53,9/14/2019 23:35:53,9/14/2019 23:35:53,9/14/2019 23:35:53,31.82,31.82,9/14/2019 23:36:37,9/14/2019 23:36:36,29.48,29.48,29.48,29.48,9/14/2019 23:32:21,9/14/2019 23:32:21,9/14/2019 23:32:21,9/14/2019 23:32:21,29.56,29.56,9/14/2019 23:40:13,9/14/2019 23:40:12,30.4,30.4,30.39,30.39,30.7,30.7,0.502,0.501,0.502,0.502,0.608,0.608
9/15/2019 00:00:00,15min,Peter Sinks,UCC,270,30.2,30.5,29.1,30.82,30.80,30.16,30.20,9/14/2019 23:46:03,9/14/2019 23:46:02,9/14/2019 23:53:37,9/14/2019 23:53:38,30.82,30.77,9/14/2019 23:46:12,9/14/2019 23:46:12,28.58,28.62,29.18,29.19,9/14/2019 23:54:18,9/14/2019 23:54:18,9/14/2019 23:54:33,9/14/2019 23:54:33,29.17,29.12,9/14/2019 23:54:25,9/14/2019 23:54:25,30.12,30.13,29.86,29.90,30.35,30.30,0.4530,0.4430,0.2200,0.2210,0.3810,0.3810,-0,-0,14SEP2019:23:45:01,1.3,9/14/2019 23:52:17,0.2,323,12.2500,2460,9/14/2019 23:45:30,2400,9/14/2019 23:45:10,2430,12.7,30.35,30.35,30.35,30.35,9/14/2019 23:57:39,9/14/2019 23:57:38,9/14/2019 23:57:38,9/14/2019 23:57:38,30.73,30.73,9/14/2019 23:57:50,9/14/2019 23:57:49,28.99,29,28.99,28.99,9/14/2019 23:54:34,9/14/2019 23:54:37,9/14/2019 23:54:34,9/14/2019 23:54:33,29.23,29.23,9/14/2019 23:54:45,9/14/2019 23:54:44,30,30,30,30,30.33,30.33,0.307,0.307,0.307,0.308,0.354,0.354
9/15/2019 00:15:00,15min,Peter Sinks,UCC,270,29.9,30.7,28.9,31.07,31.10,30.54,30.55,9/15/2019 00:12:51,9/15/2019 00:12:51,9/15/2019 00:12:53,9/15/2019 00:12:53,30.97,30.92,9/15/2019 00:12:50,9/15/2019 00:12:50,28.40,28.43,28.89,28.98,9/15/2019 00:06:13,9/15/2019 00:06:13,9/15/2019 00:06:16,9/15/2019 00:06:16,28.80,28.75,9/15/2019 00:06:25,9/15/2019 00:06:25,29.84,29.85,29.67,29.70,30.06,30.01,0.5030,0.4960,0.3210,0.3020,0.4460,0.4460,-0,-0,15SEP2019:00:00:01,2.4,9/15/2019 00:12:06,0.3,334,9.1700,2460,9/15/2019 00:01:50,2400,9/15/2019 00:00:34,2429,12.7,30.58,30.58,30.58,30.58,9/15/2019 00:12:55,9/15/2019 00:12:55,9/15/2019 00:12:55,9/15/2019 00:12:54,30.8,30.8,9/15/2019 00:13:02,9/15/2019 00:13:02,28.79,28.79,28.79,28.79,9/15/2019 00:06:27,9/15/2019 00:06:26,9/15/2019 00:06:26,9/15/2019 00:06:26,28.94,28.94,9/15/2019 00:06:41,9/15/2019 00:06:41,29.76,29.76,29.76,29.76,30.04,30.04,0.378,0.378,0.378,0.378,0.426,0.426
9/15/2019 00:30:00,15min,Peter Sinks,UCC,270,29.5,30.6,28.7,31.03,31.02,30.24,30.27,9/15/2019 00:15:38,9/15/2019 00:15:16,9/15/2019 00:15:40,9/15/2019 00:15:40,31.04,30.99,9/15/2019 00:15:43,9/15/2019 00:15:43,28.19,28.23,28.71,28.78,9/15/2019 00:22:35,9/15/2019 00:22:35,9/15/2019 00:28:39,9/15/2019 00:28:40,28.50,28.45,9/15/2019 00:22:35,9/15/2019 00:22:35,29.37,29.39,29.27,29.31,29.60,29.55,0.5250,0.5170,0.2970,0.2900,0.4600,0.4600,-0,-0,15SEP2019:00:15:01,0.9,9/15/2019 00:15:18,0.1,315,10.9600,2430,9/15/2019 00:15:01,2400,9/15/2019 00:15:02,2427,12.7,30.47,30.47,30.47,30.47,9/15/2019 00:15:46,9/15/2019 00:15:46,9/15/2019 00:15:46,9/15/2019 00:15:46,30.8,30.8,9/15/2019 00:15:52,9/15/2019 00:15:51,28.64,28.64,28.64,28.64,9/15/2019 00:28:43,9/15/2019 00:28:43,9/15/2019 00:28:43,9/15/2019 00:28:43,28.68,28.68,9/15/2019 00:22:57,9/15/2019 00:22:56,29.34,29.34,29.34,29.34,29.58,29.58,0.371,0.371,0.371,0.372,0.43,0.43
9/15/2019 00:45:00,15min,Peter Sinks,UCC,270,29.3,29.6,28.7,29.84,29.87,29.22,29.24,9/15/2019 00:30:10,9/15/2019 00:30:10,9/15/2019 00:30:13,9/15/2019 00:30:13,29.92,29.87,9/15/2019 00:30:12,9/15/2019 00:30:12,28.32,28.38,28.61,28.67,9/15/2019 00:30:49,9/15/2019 00:30:49,9/15/2019 00:37:44,9/15/2019 00:37:46,28.72,28.67,9/15/2019 00:31:06,9/15/2019 00:31:06,29.23,29.26,28.84,28.88,29.45,29.40,0.2870,0.2810,0.1280,0.1170,0.2440,0.2440,-0,-0,15SEP2019:00:30:01,1.1,9/15/2019 00:31:29,0.1,303,0.0250,2460,9/15/2019 00:33:44,2400,9/15/2019 00:30:03,2426,12.7,29.43,29.42,29.43,29.43,9/15/2019 00:30:18,9/15/2019 00:30:17,9/15/2019 00:30:17,9/15/2019 00:30:17,29.74,29.74,9/15/2019 00:40:05,9/15/2019 00:40:04,28.57,28.57,28.57,28.57,9/15/2019 00:31:09,9/15/2019 00:31:09,9/15/2019 00:31:09,9/15/2019 00:31:08,28.79,28.79,9/15/2019 00:31:24,9/15/2019 00:31:24,29.05,29.05,29.05,29.05,29.42,29.42,0.177,0.177,0.177,0.178,0.222,0.222
9/15/2019 01:00:00,15min,Peter Sinks,UCC,270,29.2,30.1,28.3,30.32,30.34,29.77,29.75,9/15/2019 00:51:12,9/15/2019 00:51:12,9/15/2019 00:51:14,9/15/2019 00:51:14,30.37,30.32,9/15/2019 00:51:11,9/15/2019 00:51:11,27.76,27.79,28.27,28.32,9/15/2019 00:52:44,9/15/2019 00:53:41,9/15/2019 00:59:41,9/15/2019 00:59:45,28.20,28.15,9/15/2019 00:53:43,9/15/2019 00:53:43,29.08,29.12,28.91,28.95,29.32,29.27,0.6160,0.6030,0.4090,0.3880,0.5640,0.5640,-0,-0,15SEP2019:00:57:31,1.5,9/15/2019 00:48:17,0.3,330,9.6300,2430,9/15/2019 00:45:01,2400,9/15/2019 00:45:03,2423,12.7,29.93,29.93,29.93,29.93,9/15/2019 00:51:19,9/15/2019 00:51:18,9/15/2019 00:51:18,9/15/2019 00:51:18,30.21,30.21,9/15/2019 00:51:20,9/15/2019 00:51:20,28.26,28.26,28.26,28.26,9/15/2019 00:59:53,9/15/2019 00:59:53,9/15/2019 00:59:53,9/15/2019 00:59:53,28.42,28.42,9/15/2019 00:53:49,9/15/2019 00:53:48,29.02,29.02,29.02,29.02,29.31,29.31,0.47,0.47,0.47,0.471,0.536,0.537
9/15/2019 01:15:00,15min,Peter Sinks,UCC,270,28.8,29.4,28.0,29.49,29.57,28.94,28.92,9/15/2019 01:06:06,9/15/2019 01:06:05,9/15/2019 01:06:07,9/15/2019 01:06:05,29.70,29.64,9/15/2019 01:06:06,9/15/2019 01:06:06,27.76,27.83,27.98,28.05,9/15/2019 01:11:42,9/15/2019 01:11:44,9/15/2019 01:11:58,9/15/2019 01:11:55,28.12,28.07,9/15/2019 01:11:34,9/15/2019 01:11:34,28.73,28.80,28.45,28.49,28.93,28.88,0.4090,0.3990,0.2240,0.2070,0.3740,0.3740,-0,-0,15SEP2019:01:00:05,0.9,9/15/2019 01:13:43,0.1,324,0.0570,2430,9/15/2019 01:00:02,2400,9/15/2019 01:00:01,2422,12.7,29.21,29.21,29.21,29.21,9/15/2019 01:06:15,9/15/2019 01:06:15,9/15/2019 01:06:15,9/15/2019 01:06:15,29.57,29.57,9/15/2019 01:06:16,9/15/2019 01:06:15,27.95,27.95,27.95,27.95,9/15/2019 01:11:51,9/15/2019 01:11:51,9/15/2019 01:11:51,9/15/2019 01:11:51,28.1,28.1,9/15/2019 01:12:04,9/15/2019 01:12:03,28.61,28.61,28.61,28.61,28.9,28.9,0.292,0.292,0.292,0.292,0.364,0.364
9/15/2019 01:30:00,15min,Peter Sinks,UCC,270,28.8,29.6,27.8,30.00,30.10,28.87,28.84,9/15/2019 01:29:36,9/15/2019 01:29:36,9/15/2019 01:17:49,9/15/2019 01:17:49,30.07,30.02,9/15/2019 01:19:28,9/15/2019 01:19:28,27.21,27.35,27.82,27.86,9/15/2019 01:20:48,9/15/2019 01:20:48,9/15/2019 01:24:11,9/15/2019 01:24:09,27.75,27.70,9/15/2019 01:20:44,9/15/2019 01:20:44,28.73,28.83,28.32,28.35,28.93,28.88,0.5920,0.5810,0.2430,0.2280,0.5360,0.5360,-0,-0,15SEP2019:01:15:01,0.9,9/15/2019 01:15:02,0.0,325,0.8940,2430,9/15/2019 01:15:01,2400,9/15/2019 01:15:03,2421,12.7,29.29,29.29,29.29,29.3,9/15/2019 01:19:33,9/15/2019 01:19:32,9/15/2019 01:19:32,9/15/2019 01:19:32,29.84,29.84,9/15/2019 01:19:44,9/15/2019 01:19:44,27.81,27.81,27.81,27.81,9/15/2019 01:24:19,9/15/2019 01:24:18,9/15/2019 01:24:18,9/15/2019 01:24:18,27.81,27.81,9/15/2019 01:21:10,9/15/2019 01:21:09,28.55,28.55,28.55,28.55,28.89,28.89,0.371,0.37,0.371,0.371,0.501,0.501
9/15/2019 01:45:00,15min,Peter Sinks,UCC,270,29.0,30.1,28.3,30.38,30.40,29.57,29.69,9/15/2019 01:36:08,9/15/2019 01:36:06,9/15/2019 01:36:02,9/15/2019 01:36:00,30.67,30.62,9/15/2019 01:36:06,9/15/2019 01:36:06,27.96,28.07,28.04,28.06,9/15/2019 01:30:24,9/15/2019 01:38:49,9/15/2019 01:32:08,9/15/2019 01:32:12,28.27,28.22,9/15/2019 01:38:49,9/15/2019 01:38:49,28.90,28.98,28.55,28.59,29.12,29.07,0.5460,0.5320,0.3260,0.3380,0.4920,0.4910,-0,-0,15SEP2019:01:30:04,2.0,9/15/2019 01:33:22,0.2,293,15.2100,2430,9/15/2019 01:30:01,2400,9/15/2019 01:30:02,2419,12.7,29.95,29.95,29.95,29.95,9/15/2019 01:36:09,9/15/2019 01:36:09,9/15/2019 01:36:09,9/15/2019 01:36:09,30.32,30.32,9/15/2019 01:36:18,9/15/2019 01:36:18,28.17,28.18,28.17,28.17,9/15/2019 01:32:14,9/15/2019 01:32:13,9/15/2019 01:32:13,9/15/2019 01:32:13,28.42,28.42,9/15/2019 01:39:07,9/15/2019 01:39:06,28.76,28.76,28.76,28.76,29.11,29.11,0.392,0.392,0.392,0.392,0.478,0.478
9/15/2019 02:00:00,15min,Peter Sinks,UCC,270,28.5,29.2,27.7,29.37,29.45,28.67,28.69,9/15/2019 01:49:29,9/15/2019 01:49:30,9/15/2019 01:49:46,9/15/2019 01:49:45,29.55,29.49,9/15/2019 01:49:44,9/15/2019 01:49:44,27.43,27.54,27.60,27.66,9/15/2019 01:57:13,9/15/2019 01:57:13,9/15/2019 01:58:14,9/15/2019 01:58:14,27.75,27.70,9/15/2019 01:57:14,9/15/2019 01:57:14,28.39,28.48,28.13,28.17,28.59,28.54,0.5130,0.4860,0.3150,0.3010,0.5080,0.5080,-0,-0,15SEP2019:01:45:01,1.1,9/15/2019 01:56:53,0.0,345,0.2580,2430,9/15/2019 01:45:01,2400,9/15/2019 01:45:03,2417,12.7,29,29,29,29,9/15/2019 01:49:47,9/15/2019 01:49:47,9/15/2019 01:49:47,9/15/2019 01:49:47,29.44,29.44,9/15/2019 01:49:40,9/15/2019 01:49:39,27.68,27.68,27.68,27.68,9/15/2019 01:58:17,9/15/2019 01:58:17,9/15/2019 01:58:16,9/15/2019 01:58:16,27.77,27.77,9/15/2019 01:58:25,9/15/2019 01:58:24,28.3,28.3,28.3,28.3,28.57,28.57,0.392,0.392,0.392,0.392,0.499,0.499
9/15/2019 02:15:00,15min,Peter Sinks,UCC,270,28.3,28.8,27.2,28.89,29.01,28.20,28.23,9/15/2019 02:00:18,9/15/2019 02:00:18,9/15/2019 02:05:25,9/15/2019 02:05:27,29.02,28.97,9/15/2019 02:05:22,9/15/2019 02:05:22,26.46,26.65,27.58,27.64,9/15/2019 02:09:38,9/15/2019 02:09:38,9/15/2019 02:13:33,9/15/2019 02:13:32,27.00,26.95,9/15/2019 02:09:52,9/15/2019 02:09:52,28.19,28.33,27.87,27.91,28.42,28.37,0.4210,0.4100,0.1660,0.1650,0.3810,0.3810,-0,-0,15SEP2019:02:00:02,0.0,9/15/2019 02:00:01,0.0,0,0.0000,2430,9/15/2019 02:00:03,2400,9/15/2019 02:00:01,2416,12.6,28.54,28.54,28.54,28.54,9/15/2019 02:05:37,9/15/2019 02:05:37,9/15/2019 02:05:36,9/15/2019 02:05:37,29,29,9/15/2019 02:05:52,9/15/2019 02:05:51,27.18,27.18,27.18,27.18,9/15/2019 02:09:47,9/15/2019 02:09:47,9/15/2019 02:09:47,9/15/2019 02:09:47,27.19,27.19,9/15/2019 02:10:00,9/15/2019 02:09:59,28.08,28.08,28.08,28.08,28.4,28.4,0.264,0.264,0.264,0.265,0.354,0.354
9/15/2019 02:30:00,15min,Peter Sinks,UCC,270,27.6,28.4,26.6,28.55,28.67,27.94,27.95,9/15/2019 02:18:15,9/15/2019 02:18:15,9/15/2019 02:18:56,9/15/2019 02:18:53,28.72,28.67,9/15/2019 02:18:21,9/15/2019 02:18:21,26.18,26.33,26.85,26.95,9/15/2019 02:22:18,9/15/2019 02:22:19,9/15/2019 02:22:36,9/15/2019 02:22:35,26.55,26.50,9/15/2019 02:22:19,9/15/2019 02:22:19,27.44,27.59,27.31,27.35,27.65,27.60,0.5100,0.5030,0.2950,0.2800,0.4810,0.4800,-0,-0,15SEP2019:02:18:25,0.0,9/15/2019 02:15:01,0.0,0,0.0000,2430,9/15/2019 02:15:02,2400,9/15/2019 02:15:01,2414,12.5,28.22,28.22,28.22,28.23,9/15/2019 02:18:27,9/15/2019 02:18:27,9/15/2019 02:18:27,9/15/2019 02:18:26,28.57,28.57,9/15/2019 02:18:50,9/15/2019 02:18:50,26.63,26.63,26.63,26.62,9/15/2019 02:22:23,9/15/2019 02:22:23,9/15/2019 02:22:22,9/15/2019 02:22:22,26.64,26.64,9/15/2019 02:22:37,9/15/2019 02:22:36,27.43,27.43,27.43,27.43,27.62,27.62,0.37,0.37,0.37,0.371,0.468,0.468
9/15/2019 02:45:00,15min,Peter Sinks,UCC,270,27.5,28.0,26.8,28.19,28.31,27.45,27.44,9/15/2019 02:39:21,9/15/2019 02:39:21,9/15/2019 02:38:42,9/15/2019 02:39:27,28.35,28.30,9/15/2019 02:39:00,9/15/2019 02:39:00,26.41,26.55,26.56,26.61,9/15/2019 02:33:01,9/15/2019 02:33:01,9/15/2019 02:35:06,9/15/2019 02:33:02,26.77,26.72,9/15/2019 02:33:00,9/15/2019 02:33:00,27.36,27.51,26.99,27.02,27.56,27.51,0.4320,0.4260,0.2530,0.2350,0.3880,0.3870,-0,-0,15SEP2019:02:32:54,0.0,9/15/2019 02:30:01,0.0,0,0.0000,2430,9/15/2019 02:30:01,2400,9/15/2019 02:30:02,2414,12.7,27.83,27.82,27.83,27.83,9/15/2019 02:39:34,9/15/2019 02:39:34,9/15/2019 02:39:34,9/15/2019 02:39:34,28.25,28.25,9/15/2019 02:39:30,9/15/2019 02:39:29,26.62,26.62,26.62,26.61,9/15/2019 02:33:08,9/15/2019 02:33:08,9/15/2019 02:33:08,9/15/2019 02:33:08,26.88,26.88,9/15/2019 02:33:21,9/15/2019 02:33:20,27.22,27.22,27.22,27.22,27.54,27.54,0.322,0.322,0.322,0.322,0.374,0.374
9/15/2019 03:00:00,15min,Peter Sinks,UCC,270,27.3,28.0,26.8,28.34,28.46,27.48,27.54,9/15/2019 02:51:02,9/15/2019 02:51:01,9/15/2019 02:51:12,9/15/2019 02:51:04,28.35,28.30,9/15/2019 02:51:22,9/15/2019 02:51:22,26.46,26.63,26.56,26.61,9/15/2019 02:51:39,9/15/2019 02:51:38,9/15/2019 02:58:59,9/15/2019 02:58:35,26.92,26.87,9/15/2019 02:56:48,9/15/2019 02:56:48,27.15,27.30,26.87,26.92,27.37,27.32,0.4170,0.4070,0.2150,0.2140,0.3560,0.3560,-0,-0,15SEP2019:02:45:02,0.7,9/15/2019 02:47:10,0.0,333,0.8850,2430,9/15/2019 02:45:02,2400,9/15/2019 02:45:01,2412,12.7,27.86,27.86,27.86,27.86,9/15/2019 02:51:14,9/15/2019 02:51:13,9/15/2019 02:51:13,9/15/2019 02:51:13,28.22,28.22,9/15/2019 02:51:26,9/15/2019 02:51:26,26.66,26.66,26.66,26.66,9/15/2019 02:56:57,9/15/2019 02:56:57,9/15/2019 02:56:56,9/15/2019 02:56:56,26.9,26.9,9/15/2019 02:52:33,9/15/2019 02:52:32,27.07,27.07,27.07,27.07,27.36,27.36,0.286,0.285,0.286,0.286,0.335,0.335
9/15/2019 03:15:00,15min,Peter Sinks,UCC,270,27.5,28.3,26.6,28.47,28.57,27.66,27.74,9/15/2019 03:10:35,9/15/2019 03:10:35,9/15/2019 03:10:41,9/15/2019 03:10:42,28.72,28.67,9/15/2019 03:10:54,9/15/2019 03:10:54,26.45,26.60,26.40,26.47,9/15/2019 03:03:13,9/15/2019 03:03:13,9/15/2019 03:03:22,9/15/2019 03:03:20,26.70,26.65,9/15/2019 03:03:15,9/15/2019 03:03:15,27.41,27.54,27.00,27.04,27.60,27.55,0.4140,0.4070,0.2990,0.2940,0.3840,0.3840,-0,-0,15SEP2019:03:00:01,0.0,9/15/2019 03:00:01,0.0,0,0.0000,2430,9/15/2019 03:00:04,2400,9/15/2019 03:00:01,2410,12.6,28.08,28.08,28.08,28.08,9/15/2019 03:10:48,9/15/2019 03:10:48,9/15/2019 03:10:48,9/15/2019 03:10:47,28.55,28.56,9/15/2019 03:11:01,9/15/2019 03:11:00,26.52,26.52,26.52,26.52,9/15/2019 03:03:23,9/15/2019 03:03:23,9/15/2019 03:03:23,9/15/2019 03:03:23,26.76,26.76,9/15/2019 03:03:18,9/15/2019 03:03:17,27.25,27.25,27.25,27.25,27.58,27.58,0.334,0.334,0.334,0.334,0.375,0.375
9/15/2019 03:30:00,15min,Peter Sinks,UCC,270,27.1,27.5,26.3,27.76,27.89,26.98,27.03,9/15/2019 03:24:15,9/15/2019 03:24:15,9/15/2019 03:15:16,9/15/2019 03:15:01,27.75,27.70,9/15/2019 03:17:41,9/15/2019 03:17:41,25.47,25.63,26.24,26.30,9/15/2019 03:22:57,9/15/2019 03:22:57,9/15/2019 03:26:12,9/15/2019 03:26:12,26.18,26.13,9/15/2019 03:22:58,9/15/2019 03:22:58,26.99,27.14,26.70,26.75,27.21,27.16,0.4330,0.4270,0.1710,0.1680,0.3770,0.3770,-0,-0,15SEP2019:03:15:02,0.9,9/15/2019 03:23:29,0.1,359,0.7310,2430,9/15/2019 03:15:02,2400,9/15/2019 03:15:01,2408,12.7,27.27,27.27,27.27,27.27,9/15/2019 03:18:24,9/15/2019 03:18:23,9/15/2019 03:18:23,9/15/2019 03:18:23,27.64,27.64,9/15/2019 03:24:41,9/15/2019 03:24:40,26.2,26.2,26.2,26.2,9/15/2019 03:23:06,9/15/2019 03:23:06,9/15/2019 03:23:06,9/15/2019 03:23:06,26.42,26.42,9/15/2019 03:26:20,9/15/2019 03:26:19,26.9,26.9,26.9,26.9,27.2,27.2,0.264,0.263,0.264,0.265,0.338,0.338
9/15/2019 03:45:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.1,27.24,27.37,26.62,26.63,9/15/2019 03:38:23,9/15/2019 03:38:23,9/15/2019 03:38:26,9/15/2019 03:38:26,27.45,27.40,9/15/2019 03:37:06,9/15/2019 03:37:06,25.50,25.67,25.92,25.93,9/15/2019 03:30:58,9/15/2019 03:30:58,9/15/2019 03:30:59,9/15/2019 03:30:59,26.03,25.98,9/15/2019 03:31:00,9/15/2019 03:31:00,26.77,26.91,26.38,26.42,26.97,26.92,0.2890,0.2820,0.1140,0.1090,0.2690,0.2690,-0,-0,15SEP2019:03:30:01,0.0,9/15/2019 03:30:01,0.0,0,0.0000,2430,9/15/2019 03:30:02,2400,9/15/2019 03:30:01,2407,12.6,26.93,26.93,26.93,26.93,9/15/2019 03:38:29,9/15/2019 03:38:28,9/15/2019 03:38:28,9/15/2019 03:38:28,27.37,27.37,9/15/2019 03:38:07,9/15/2019 03:38:06,25.93,25.93,25.93,25.93,9/15/2019 03:31:05,9/15/2019 03:31:05,9/15/2019 03:31:05,9/15/2019 03:31:05,26.3,26.3,9/15/2019 03:31:18,9/15/2019 03:31:17,26.62,26.62,26.62,26.62,26.95,26.95,0.184,0.184,0.184,0.184,0.257,0.257
9/15/2019 04:00:00,15min,Peter Sinks,UCC,270,26.4,26.7,25.6,26.87,27.01,26.34,26.38,9/15/2019 03:54:47,9/15/2019 03:54:47,9/15/2019 03:45:30,9/15/2019 03:45:32,27.07,27.02,9/15/2019 03:54:47,9/15/2019 03:54:47,25.16,25.34,25.51,25.58,9/15/2019 03:56:08,9/15/2019 03:56:08,9/15/2019 03:57:06,9/15/2019 03:57:03,25.58,25.53,9/15/2019 03:56:15,9/15/2019 03:56:15,26.27,26.41,25.85,25.90,26.47,26.42,0.3540,0.3450,0.2140,0.2110,0.3070,0.3070,-0,-0,15SEP2019:03:45:01,0.0,9/15/2019 03:45:01,0.0,0,0.0000,2430,9/15/2019 03:45:07,2400,9/15/2019 03:45:01,2405,12.6,26.52,26.52,26.52,26.52,9/15/2019 03:45:32,9/15/2019 03:45:32,9/15/2019 03:45:32,9/15/2019 03:45:32,26.97,26.97,9/15/2019 03:55:01,9/15/2019 03:55:01,25.46,25.46,25.46,25.45,9/15/2019 03:56:21,9/15/2019 03:56:21,9/15/2019 03:56:21,9/15/2019 03:56:21,25.73,25.73,9/15/2019 03:56:32,9/15/2019 03:56:31,26.11,26.11,26.11,26.11,26.44,26.44,0.217,0.216,0.217,0.217,0.282,0.282
9/15/2019 04:15:00,15min,Peter Sinks,UCC,270,26.1,26.8,24.9,27.04,27.16,25.94,25.96,9/15/2019 04:07:36,9/15/2019 04:07:36,9/15/2019 04:07:21,9/15/2019 04:07:20,27.22,27.17,9/15/2019 04:07:23,9/15/2019 04:07:23,24.59,24.78,24.95,25.00,9/15/2019 04:09:09,9/15/2019 04:09:07,9/15/2019 04:09:06,9/15/2019 04:09:07,24.98,24.93,9/15/2019 04:09:04,9/15/2019 04:09:04,26.00,26.15,25.51,25.55,26.21,26.16,0.5540,0.5410,0.2060,0.1990,0.5030,0.5030,-0,-0,15SEP2019:04:00:02,0.0,9/15/2019 04:00:01,0.0,0,0.0000,2430,9/15/2019 04:00:08,2400,9/15/2019 04:00:01,2404,12.6,26.49,26.49,26.49,26.49,9/15/2019 04:07:41,9/15/2019 04:07:40,9/15/2019 04:07:40,9/15/2019 04:07:41,27.05,27.05,9/15/2019 04:07:46,9/15/2019 04:07:45,24.86,24.86,24.86,24.86,9/15/2019 04:09:16,9/15/2019 04:09:15,9/15/2019 04:09:15,9/15/2019 04:09:15,24.99,24.99,9/15/2019 04:09:32,9/15/2019 04:09:31,25.8,25.8,25.8,25.8,26.19,26.19,0.356,0.355,0.356,0.356,0.484,0.484
9/15/2019 04:30:00,15min,Peter Sinks,UCC,270,26.2,26.8,25.3,27.06,27.20,26.30,26.30,9/15/2019 04:29:20,9/15/2019 04:29:20,9/15/2019 04:29:22,9/15/2019 04:29:26,27.22,27.17,9/15/2019 04:29:37,9/15/2019 04:29:37,25.00,25.15,25.15,25.22,9/15/2019 04:20:30,9/15/2019 04:20:31,9/15/2019 04:20:30,9/15/2019 04:20:32,25.20,25.15,9/15/2019 04:20:32,9/15/2019 04:20:32,26.04,26.18,25.57,25.60,26.23,26.18,0.3920,0.3890,0.2960,0.2740,0.3740,0.3740,-0,-0,15SEP2019:04:15:09,0.7,9/15/2019 04:28:40,0.0,344,0.2110,2430,9/15/2019 04:15:01,2370,9/15/2019 04:15:02,2402,12.6,26.61,26.61,26.61,26.61,9/15/2019 04:29:32,9/15/2019 04:29:32,9/15/2019 04:29:32,9/15/2019 04:29:31,27.05,27.05,9/15/2019 04:29:49,9/15/2019 04:29:49,25.19,25.19,25.19,25.19,9/15/2019 04:20:37,9/15/2019 04:20:37,9/15/2019 04:20:37,9/15/2019 04:20:36,25.38,25.38,9/15/2019 04:20:48,9/15/2019 04:20:47,25.84,25.84,25.84,25.84,26.19,26.2,0.32,0.32,0.32,0.32,0.349,0.35
9/15/2019 04:45:00,15min,Peter Sinks,UCC,270,25.7,26.7,24.8,26.47,26.62,26.22,26.23,9/15/2019 04:30:20,9/15/2019 04:30:20,9/15/2019 04:30:01,9/15/2019 04:30:01,26.85,26.80,9/15/2019 04:30:06,9/15/2019 04:30:06,24.52,24.69,24.79,24.85,9/15/2019 04:39:49,9/15/2019 04:39:50,9/15/2019 04:39:19,9/15/2019 04:39:31,24.75,24.70,9/15/2019 04:39:53,9/15/2019 04:39:53,25.58,25.73,25.32,25.36,25.79,25.74,0.4310,0.4250,0.3160,0.3070,0.4220,0.4220,-0,-0,15SEP2019:04:30:02,0.4,9/15/2019 04:30:05,0.0,347,0.0040,2430,9/15/2019 04:31:26,2370,9/15/2019 04:31:03,2400,12.5,26.48,26.48,26.48,26.48,9/15/2019 04:30:01,9/15/2019 04:30:01,9/15/2019 04:30:01,9/15/2019 04:30:01,27.01,27,9/15/2019 04:30:01,9/15/2019 04:30:01,24.76,24.76,24.76,24.76,9/15/2019 04:39:54,9/15/2019 04:39:52,9/15/2019 04:39:53,9/15/2019 04:39:54,24.78,24.78,9/15/2019 04:39:51,9/15/2019 04:39:54,25.51,25.51,25.51,25.51,25.77,25.77,0.34,0.339,0.339,0.339,0.427,0.427
9/15/2019 05:00:00,15min,Peter Sinks,UCC,270,25.6,26.2,25.0,26.44,26.57,25.70,25.67,9/15/2019 04:57:44,9/15/2019 04:57:44,9/15/2019 04:56:39,9/15/2019 04:56:40,26.62,26.57,9/15/2019 04:57:40,9/15/2019 04:57:40,24.80,24.96,24.51,24.62,9/15/2019 04:49:00,9/15/2019 04:49:00,9/15/2019 04:51:06,9/15/2019 04:51:03,24.98,24.93,9/15/2019 04:49:06,9/15/2019 04:49:06,25.52,25.66,25.05,25.08,25.72,25.67,0.4280,0.4180,0.2800,0.2590,0.3950,0.3950,-0,-0,15SEP2019:04:45:02,0.0,9/15/2019 04:45:01,0.0,0,0.0000,2430,9/15/2019 04:45:34,2370,9/15/2019 04:45:03,2398,12.6,26.03,26.03,26.03,26.03,9/15/2019 04:56:42,9/15/2019 04:56:41,9/15/2019 04:56:41,9/15/2019 04:56:41,26.45,26.45,9/15/2019 04:58:06,9/15/2019 04:58:05,24.88,24.88,24.88,24.88,9/15/2019 04:50:01,9/15/2019 04:50:01,9/15/2019 04:50:00,9/15/2019 04:50:00,25.1,25.1,9/15/2019 04:49:14,9/15/2019 04:49:14,25.33,25.33,25.33,25.33,25.71,25.71,0.301,0.3,0.301,0.301,0.385,0.385
9/15/2019 05:15:00,15min,Peter Sinks,UCC,270,25.5,25.9,25.0,26.07,26.18,25.28,25.29,9/15/2019 05:12:38,9/15/2019 05:12:37,9/15/2019 05:13:08,9/15/2019 05:13:07,26.32,26.27,9/15/2019 05:12:18,9/15/2019 05:12:18,24.62,24.76,24.79,24.85,9/15/2019 05:02:44,9/15/2019 05:02:44,9/15/2019 05:04:27,9/15/2019 05:04:30,24.98,24.93,9/15/2019 05:02:44,9/15/2019 05:02:44,25.39,25.54,25.06,25.10,25.61,25.56,0.3160,0.3120,0.1380,0.1270,0.2990,0.2990,-0,-0,15SEP2019:05:00:02,0.4,9/15/2019 05:13:25,0.0,0,0.0000,2400,9/15/2019 05:00:01,2370,9/15/2019 05:00:10,2397,12.5,25.66,25.66,25.66,25.66,9/15/2019 05:12:25,9/15/2019 05:12:25,9/15/2019 05:12:25,9/15/2019 05:12:25,26.18,26.18,9/15/2019 05:12:45,9/15/2019 05:12:44,24.87,24.87,24.87,24.87,9/15/2019 05:05:57,9/15/2019 05:04:31,9/15/2019 05:05:57,9/15/2019 05:05:57,25.13,25.13,9/15/2019 05:02:59,9/15/2019 05:02:58,25.27,25.27,25.27,25.27,25.58,25.58,0.21,0.21,0.21,0.21,0.279,0.279
9/15/2019 05:30:00,15min,Peter Sinks,UCC,270,25.3,25.6,24.7,26.21,26.33,25.11,25.18,9/15/2019 05:17:59,9/15/2019 05:17:58,9/15/2019 05:25:04,9/15/2019 05:25:05,26.03,25.98,9/15/2019 05:18:00,9/15/2019 05:18:00,24.35,24.51,24.61,24.65,9/15/2019 05:27:06,9/15/2019 05:27:07,9/15/2019 05:27:21,9/15/2019 05:27:17,24.60,24.56,9/15/2019 05:27:12,9/15/2019 05:27:12,25.14,25.29,24.85,24.90,25.33,25.28,0.3170,0.3110,0.1030,0.1010,0.2570,0.2570,-0,0,15SEP2019:05:29:17,0.7,9/15/2019 05:21:44,0.0,341,1.1140,2400,9/15/2019 05:15:01,2370,9/15/2019 05:15:04,2394,12.6,25.49,25.49,25.49,25.49,9/15/2019 05:18:05,9/15/2019 05:18:04,9/15/2019 05:18:04,9/15/2019 05:18:04,25.79,25.79,9/15/2019 05:24:35,9/15/2019 05:24:34,24.58,24.59,24.59,24.58,9/15/2019 05:27:19,9/15/2019 05:27:19,9/15/2019 05:27:19,9/15/2019 05:27:18,24.76,24.76,9/15/2019 05:27:31,9/15/2019 05:27:30,25.04,25.04,25.04,25.04,25.3,25.3,0.181,0.181,0.181,0.181,0.222,0.222
9/15/2019 05:45:00,15min,Peter Sinks,UCC,270,25.3,25.7,24.6,26.22,26.33,25.00,25.03,9/15/2019 05:39:32,9/15/2019 05:39:32,9/15/2019 05:30:05,9/15/2019 05:30:04,26.32,26.27,9/15/2019 05:39:33,9/15/2019 05:39:33,24.27,24.43,24.36,24.42,9/15/2019 05:33:32,9/15/2019 05:33:32,9/15/2019 05:42:52,9/15/2019 05:42:54,24.53,24.48,9/15/2019 05:33:31,9/15/2019 05:33:31,25.14,25.29,24.60,24.65,25.34,25.29,0.3860,0.3770,0.1330,0.1290,0.3530,0.3530,0,0,15SEP2019:05:45:00,0.0,9/15/2019 05:30:01,0.0,0,0.0000,2400,9/15/2019 05:30:01,2370,9/15/2019 05:30:02,2393,12.5,25.37,25.37,25.37,25.37,9/15/2019 05:30:17,9/15/2019 05:30:19,9/15/2019 05:30:17,9/15/2019 05:30:16,26.04,26.04,9/15/2019 05:39:56,9/15/2019 05:39:56,24.49,24.49,24.49,24.49,9/15/2019 05:35:16,9/15/2019 05:33:41,9/15/2019 05:35:15,9/15/2019 05:35:15,24.62,24.62,9/15/2019 05:33:45,9/15/2019 05:33:45,24.92,24.92,24.92,24.92,25.32,25.32,0.221,0.22,0.221,0.221,0.334,0.334
9/15/2019 06:00:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.1,25.49,25.64,24.67,24.71,9/15/2019 05:46:59,9/15/2019 05:46:57,9/15/2019 05:45:19,9/15/2019 05:45:01,25.72,25.67,9/15/2019 05:46:23,9/15/2019 05:46:23,23.87,24.01,23.95,24.00,9/15/2019 05:55:56,9/15/2019 05:55:54,9/15/2019 05:56:16,9/15/2019 05:56:14,24.01,23.96,9/15/2019 05:56:12,9/15/2019 05:56:12,24.77,24.89,24.30,24.36,24.97,24.92,0.4160,0.4170,0.1970,0.1980,0.4080,0.4070,1,3,15SEP2019:06:00:00,0.0,9/15/2019 05:45:01,0.0,0,0.0000,2400,9/15/2019 05:45:01,2370,9/15/2019 05:45:02,2390,12.6,25.04,25.04,25.04,25.04,9/15/2019 05:46:12,9/15/2019 05:46:11,9/15/2019 05:46:11,9/15/2019 05:46:11,25.59,25.59,9/15/2019 05:46:36,9/15/2019 05:46:35,24.01,24.02,24.01,24.01,9/15/2019 05:56:19,9/15/2019 05:56:19,9/15/2019 05:56:19,9/15/2019 05:56:18,24.16,24.16,9/15/2019 05:56:35,9/15/2019 05:56:35,24.58,24.58,24.58,24.58,24.95,24.95,0.286,0.286,0.286,0.286,0.396,0.396
9/15/2019 06:15:00,15min,Peter Sinks,UCC,270,24.7,25.4,23.9,25.66,25.76,24.83,24.83,9/15/2019 06:01:55,9/15/2019 06:01:54,9/15/2019 06:01:53,9/15/2019 06:01:54,25.87,25.82,9/15/2019 06:06:21,9/15/2019 06:06:21,23.53,23.69,23.92,24.02,9/15/2019 06:09:02,9/15/2019 06:09:01,9/15/2019 06:09:04,9/15/2019 06:09:03,23.78,23.73,9/15/2019 06:08:55,9/15/2019 06:08:55,24.62,24.75,24.33,24.37,24.80,24.75,0.4810,0.4700,0.1730,0.1590,0.4350,0.4350,6,9,15SEP2019:06:15:00,0.0,9/15/2019 06:00:01,0.0,0,0.0000,2400,9/15/2019 06:00:01,2370,9/15/2019 06:00:02,2389,12.6,25.2,25.2,25.2,25.2,9/15/2019 06:01:58,9/15/2019 06:01:57,9/15/2019 06:01:57,9/15/2019 06:01:57,25.65,25.65,9/15/2019 06:06:32,9/15/2019 06:06:32,23.85,23.85,23.85,23.85,9/15/2019 06:09:06,9/15/2019 06:09:06,9/15/2019 06:09:06,9/15/2019 06:09:05,23.88,23.87,9/15/2019 06:09:08,9/15/2019 06:09:07,24.52,24.52,24.52,24.52,24.78,24.78,0.293,0.293,0.293,0.293,0.414,0.414
9/15/2019 06:30:00,15min,Peter Sinks,UCC,270,25.4,25.7,24.5,25.91,26.05,25.27,25.28,9/15/2019 06:19:00,9/15/2019 06:19:00,9/15/2019 06:26:54,9/15/2019 06:26:59,26.17,26.12,9/15/2019 06:26:52,9/15/2019 06:26:52,24.23,24.38,24.19,24.23,9/15/2019 06:23:48,9/15/2019 06:23:49,9/15/2019 06:15:01,9/15/2019 06:15:01,24.53,24.48,9/15/2019 06:23:34,9/15/2019 06:23:34,25.25,25.38,24.86,24.90,25.44,25.39,0.3820,0.3710,0.2460,0.2450,0.3620,0.3620,13,16,15SEP2019:06:30:00,0.4,9/15/2019 06:26:24,0.0,351,0.0040,4770,9/15/2019 06:16:26,2370,9/15/2019 06:15:02,4492,12.5,25.53,25.53,25.53,25.53,9/15/2019 06:26:58,9/15/2019 06:26:58,9/15/2019 06:26:58,9/15/2019 06:26:57,25.93,25.93,9/15/2019 06:19:10,9/15/2019 06:19:10,24.45,24.45,24.45,24.45,9/15/2019 06:15:01,9/15/2019 06:15:01,9/15/2019 06:15:01,9/15/2019 06:15:01,24.58,24.57,9/15/2019 06:24:03,9/15/2019 06:24:03,25.09,25.09,25.09,25.1,25.4,25.4,0.281,0.281,0.281,0.281,0.353,0.353
9/15/2019 06:45:00,15min,Peter Sinks,UCC,270,25.9,26.5,25.1,26.65,26.73,25.88,25.90,9/15/2019 06:38:51,9/15/2019 06:38:51,9/15/2019 06:39:05,9/15/2019 06:39:02,26.85,26.80,9/15/2019 06:38:47,9/15/2019 06:38:47,24.68,24.78,25.00,25.06,9/15/2019 06:40:21,9/15/2019 06:40:20,9/15/2019 06:30:01,9/15/2019 06:30:01,24.98,24.93,9/15/2019 06:40:17,9/15/2019 06:40:17,25.75,25.83,25.48,25.53,25.95,25.90,0.3770,0.3720,0.1910,0.1850,0.3590,0.3580,19,21,15SEP2019:06:44:59,0.0,9/15/2019 06:30:01,0.0,0,0.0000,4740,9/15/2019 06:35:49,4680,9/15/2019 06:30:02,4704,12.5,26.24,26.24,26.24,26.24,9/15/2019 06:39:01,9/15/2019 06:39:01,9/15/2019 06:39:01,9/15/2019 06:39:01,26.68,26.68,9/15/2019 06:39:05,9/15/2019 06:39:05,25.07,25.07,25.07,25.07,9/15/2019 06:40:29,9/15/2019 06:40:29,9/15/2019 06:40:29,9/15/2019 06:40:29,25.06,25.05,9/15/2019 06:40:39,9/15/2019 06:40:39,25.64,25.64,25.64,25.64,25.91,25.91,0.261,0.261,0.261,0.261,0.346,0.346
9/15/2019 07:00:00,15min,Peter Sinks,UCC,270,26.7,27.3,25.9,27.41,27.47,26.98,27.03,9/15/2019 06:58:23,9/15/2019 06:58:21,9/15/2019 06:59:11,9/15/2019 06:58:24,27.60,27.55,9/15/2019 06:58:13,9/15/2019 06:58:13,25.67,25.75,25.62,25.67,9/15/2019 06:47:14,9/15/2019 06:47:15,9/15/2019 06:46:00,9/15/2019 06:46:15,25.80,25.75,9/15/2019 06:47:15,9/15/2019 06:47:15,26.60,26.67,26.35,26.39,26.79,26.74,0.4380,0.4300,0.3970,0.4000,0.4130,0.4130,24,26,15SEP2019:07:00:00,0.0,9/15/2019 06:45:01,0.0,0,0.0000,4740,9/15/2019 06:45:47,4680,9/15/2019 06:45:04,4703,12.5,27.19,27.19,27.19,27.19,9/15/2019 06:58:31,9/15/2019 06:58:31,9/15/2019 06:58:30,9/15/2019 06:58:30,27.5,27.5,9/15/2019 06:58:42,9/15/2019 06:58:41,25.75,25.75,25.75,25.75,9/15/2019 06:47:17,9/15/2019 06:47:17,9/15/2019 06:47:17,9/15/2019 06:47:17,26.04,26.04,9/15/2019 06:47:28,9/15/2019 06:47:28,26.49,26.49,26.49,26.49,26.75,26.75,0.4,0.399,0.4,0.4,0.403,0.403
9/15/2019 07:15:00,15min,Peter Sinks,UCC,270,27.5,29.3,26.7,28.74,28.80,30.92,30.91,9/15/2019 07:14:58,9/15/2019 07:14:59,9/15/2019 07:15:00,9/15/2019 07:14:58,29.02,28.97,9/15/2019 07:14:51,9/15/2019 07:14:51,26.57,26.64,26.77,26.85,9/15/2019 07:03:32,9/15/2019 07:03:34,9/15/2019 07:03:22,9/15/2019 07:03:41,26.77,26.72,9/15/2019 07:03:26,9/15/2019 07:03:26,27.44,27.50,27.79,27.83,27.64,27.59,0.6160,0.6110,1.2940,1.2810,0.6190,0.6190,84,176,15SEP2019:07:14:55,0.0,9/15/2019 07:00:01,0.0,0,0.0000,4740,9/15/2019 07:01:35,4680,9/15/2019 07:00:03,4711,12.5,29.8,29.8,29.8,29.8,9/15/2019 07:15:00,9/15/2019 07:15:00,9/15/2019 07:15:00,9/15/2019 07:15:00,28.87,28.88,9/15/2019 07:15:00,9/15/2019 07:15:00,26.72,26.72,26.72,26.72,9/15/2019 07:03:42,9/15/2019 07:03:42,9/15/2019 07:03:42,9/15/2019 07:03:41,26.75,26.75,9/15/2019 07:03:59,9/15/2019 07:03:58,27.62,27.62,27.62,27.62,27.58,27.59,0.918,0.919,0.92,0.921,0.595,0.595
9/15/2019 07:30:00,15min,Peter Sinks,UCC,270,30.8,33.9,29.3,33.54,33.58,36.39,36.39,9/15/2019 07:29:52,9/15/2019 07:29:52,9/15/2019 07:30:00,9/15/2019 07:30:00,33.52,33.47,9/15/2019 07:29:53,9/15/2019 07:29:53,28.68,28.74,30.95,30.95,9/15/2019 07:15:08,9/15/2019 07:15:08,9/15/2019 07:15:01,9/15/2019 07:15:01,28.95,28.90,9/15/2019 07:15:27,9/15/2019 07:15:27,30.73,30.77,34.03,34.01,30.94,30.89,1.1690,1.1700,1.5150,1.5030,1.1600,1.1600,199,223,15SEP2019:07:29:41,0.0,9/15/2019 07:15:01,0.0,0,0.0000,4770,9/15/2019 07:17:12,4710,9/15/2019 07:15:02,4740,12.6,34.73,34.73,34.73,34.74,9/15/2019 07:29:59,9/15/2019 07:29:59,9/15/2019 07:29:59,9/15/2019 07:29:59,33.03,33.03,9/15/2019 07:30:00,9/15/2019 07:30:00,29.8,29.8,29.81,29.81,9/15/2019 07:15:01,9/15/2019 07:15:01,9/15/2019 07:15:01,9/15/2019 07:15:01,28.88,28.88,9/15/2019 07:15:01,9/15/2019 07:15:01,32.34,32.35,32.35,32.35,30.84,30.84,1.332,1.332,1.331,1.331,1.146,1.147
9/15/2019 07:45:00,15min,Peter Sinks,UCC,270,36.2,39.7,33.8,38.93,38.96,42.85,42.74,9/15/2019 07:43:48,9/15/2019 07:43:48,9/15/2019 07:43:15,9/15/2019 07:43:16,39.07,39.02,9/15/2019 07:43:49,9/15/2019 07:43:49,32.55,32.59,36.41,36.39,9/15/2019 07:30:01,9/15/2019 07:30:01,9/15/2019 07:30:01,9/15/2019 07:30:25,32.92,32.87,9/15/2019 07:30:05,9/15/2019 07:30:05,36.08,36.10,39.66,39.55,36.31,36.25,1.8160,1.8130,2.0430,2.0180,1.8220,1.8220,247,273,15SEP2019:07:44:59,1.3,9/15/2019 07:44:30,0.1,207,1.0710,4800,9/15/2019 07:38:07,4710,9/15/2019 07:30:20,4758,12.7,40.65,40.65,40.65,40.64,9/15/2019 07:43:51,9/15/2019 07:43:51,9/15/2019 07:43:51,9/15/2019 07:43:51,38.81,38.81,9/15/2019 07:44:15,9/15/2019 07:44:14,34.63,34.62,34.63,34.63,9/15/2019 07:30:10,9/15/2019 07:30:09,9/15/2019 07:30:09,9/15/2019 07:30:09,33.03,33.04,9/15/2019 07:30:01,9/15/2019 07:30:01,37.8,37.8,37.8,37.8,36.19,36.19,1.899,1.899,1.898,1.898,1.833,1.833
9/15/2019 08:00:00,15min,Peter Sinks,UCC,270,40.9,44.3,39.3,43.39,43.44,47.66,47.57,9/15/2019 07:58:52,9/15/2019 07:59:09,9/15/2019 08:00:00,9/15/2019 08:00:00,43.54,43.49,9/15/2019 07:58:52,9/15/2019 07:58:52,38.08,38.10,41.90,41.75,9/15/2019 07:46:33,9/15/2019 07:46:33,9/15/2019 07:46:30,9/15/2019 07:46:29,38.62,38.57,9/15/2019 07:46:33,9/15/2019 07:46:33,40.74,40.75,44.96,44.82,41.02,40.97,1.4050,1.3960,1.6090,1.5980,1.3960,1.3960,297,323,15SEP2019:07:59:52,1.1,9/15/2019 07:45:58,0.1,208,4.2230,4830,9/15/2019 07:49:18,4740,9/15/2019 07:46:11,4786,12.7,45.22,45.22,45.22,45.23,9/15/2019 07:58:59,9/15/2019 07:58:59,9/15/2019 07:58:59,9/15/2019 07:58:58,43.39,43.39,9/15/2019 07:59:15,9/15/2019 07:59:14,40.04,40.04,40.04,40.04,9/15/2019 07:46:38,9/15/2019 07:46:38,9/15/2019 07:46:37,9/15/2019 07:46:37,38.55,38.55,9/15/2019 07:45:01,9/15/2019 07:45:01,42.77,42.77,42.78,42.78,40.92,40.92,1.45,1.45,1.449,1.449,1.395,1.395
9/15/2019 08:15:00,15min,Peter Sinks,UCC,270,45.9,50.6,44.1,50.77,50.64,52.83,52.71,9/15/2019 08:14:07,9/15/2019 08:14:06,9/15/2019 08:13:43,9/15/2019 08:13:43,50.23,50.18,9/15/2019 08:14:08,9/15/2019 08:14:08,42.71,42.70,47.71,47.54,9/15/2019 08:00:01,9/15/2019 08:00:01,9/15/2019 08:00:01,9/15/2019 08:00:46,43.01,42.96,9/15/2019 08:00:12,9/15/2019 08:00:12,45.79,45.80,49.90,49.72,46.04,45.99,1.8540,1.8460,1.6150,1.6500,1.8130,1.8140,347,371,15SEP2019:08:14:53,0.7,9/15/2019 08:15:00,0.0,204,2.7900,4860,9/15/2019 08:02:54,4770,9/15/2019 08:00:30,4814,12.8,51.31,51.32,51.31,51.31,9/15/2019 08:14:09,9/15/2019 08:14:08,9/15/2019 08:14:08,9/15/2019 08:14:08,49.9,49.9,9/15/2019 08:14:32,9/15/2019 08:14:31,45.07,45.07,45.08,45.08,9/15/2019 08:00:01,9/15/2019 08:00:01,9/15/2019 08:00:01,9/15/2019 08:00:01,43.04,43.03,9/15/2019 08:00:36,9/15/2019 08:00:35,47.76,47.76,47.76,47.77,45.91,45.91,1.644,1.644,1.644,1.643,1.784,1.785
9/15/2019 08:30:00,15min,Peter Sinks,UCC,270,52.7,58.4,49.6,58.21,58.21,60.16,59.98,9/15/2019 08:30:00,9/15/2019 08:29:58,9/15/2019 08:29:58,9/15/2019 08:29:56,58.25,58.20,9/15/2019 08:29:59,9/15/2019 08:29:59,48.36,48.34,51.44,51.20,9/15/2019 08:15:03,9/15/2019 08:15:03,9/15/2019 08:15:04,9/15/2019 08:15:03,48.95,48.90,9/15/2019 08:15:05,9/15/2019 08:15:05,52.60,52.59,55.73,55.53,52.85,52.80,2.6330,2.6320,2.3140,2.3250,2.5970,2.5970,396,421,15SEP2019:08:29:52,1.8,9/15/2019 08:28:41,0.2,229,10.7100,4890,9/15/2019 08:27:34,4800,9/15/2019 08:15:02,4836,12.8,58.92,58.93,58.93,58.93,9/15/2019 08:30:00,9/15/2019 08:30:00,9/15/2019 08:30:00,9/15/2019 08:30:00,57.84,57.86,9/15/2019 08:30:00,9/15/2019 08:30:00,49.98,49.98,49.98,49.98,9/15/2019 08:15:10,9/15/2019 08:15:10,9/15/2019 08:15:10,9/15/2019 08:15:09,49.15,49.15,9/15/2019 08:15:23,9/15/2019 08:15:23,54.03,54.04,54.04,54.04,52.69,52.69,2.428,2.428,2.429,2.429,2.533,2.535
9/15/2019 08:45:00,15min,Peter Sinks,UCC,270,63.2,64.6,58.4,64.39,64.40,65.35,65.25,9/15/2019 08:44:34,9/15/2019 08:43:16,9/15/2019 08:43:44,9/15/2019 08:43:44,64.80,64.75,9/15/2019 08:44:34,9/15/2019 08:44:34,58.26,58.26,60.13,59.97,9/15/2019 08:30:01,9/15/2019 08:30:01,9/15/2019 08:30:01,9/15/2019 08:30:01,58.40,58.35,9/15/2019 08:30:01,9/15/2019 08:30:01,62.98,62.98,63.94,63.83,63.36,63.31,1.3340,1.3540,1.4110,1.4160,1.4280,1.4280,445,468,15SEP2019:08:45:00,10.5,9/15/2019 08:35:55,5.1,12,35.8500,4920,9/15/2019 08:30:56,4830,9/15/2019 08:30:01,4872,12.9,64.71,64.71,64.71,64.71,9/15/2019 08:43:25,9/15/2019 08:43:25,9/15/2019 08:43:25,9/15/2019 08:43:25,64.57,64.57,9/15/2019 08:44:41,9/15/2019 08:44:40,58.94,58.95,58.96,58.96,9/15/2019 08:30:01,9/15/2019 08:30:01,9/15/2019 08:30:01,9/15/2019 08:30:01,57.87,57.89,9/15/2019 08:30:01,9/15/2019 08:30:01,63.39,63.39,63.39,63.39,63.23,63.23,1.419,1.417,1.416,1.414,1.565,1.56
9/15/2019 09:00:00,15min,Peter Sinks,UCC,270,64.5,65.2,64.4,65.23,65.23,65.79,65.71,9/15/2019 08:58:10,9/15/2019 08:58:10,9/15/2019 08:58:09,9/15/2019 08:58:09,65.48,65.43,9/15/2019 08:58:10,9/15/2019 08:58:10,63.75,63.77,64.60,64.52,9/15/2019 08:51:05,9/15/2019 08:59:46,9/15/2019 08:55:53,9/15/2019 08:49:15,64.20,64.15,9/15/2019 08:47:57,9/15/2019 08:47:57,64.24,64.26,65.17,65.07,64.70,64.65,0.2800,0.2830,0.2190,0.2230,0.2070,0.2070,491,514,15SEP2019:08:59:57,12.9,9/15/2019 08:59:30,6.5,7,19.4400,5040,9/15/2019 08:59:19,4890,9/15/2019 08:45:01,4952,13.1,65.27,65.27,65.27,65.27,9/15/2019 08:58:13,9/15/2019 08:58:12,9/15/2019 08:58:12,9/15/2019 08:58:12,65.15,65.15,9/15/2019 08:58:16,9/15/2019 08:58:15,64.28,64.29,64.28,64.28,9/15/2019 08:48:01,9/15/2019 08:48:01,9/15/2019 08:48:01,9/15/2019 08:48:01,64.42,64.42,9/15/2019 08:48:12,9/15/2019 08:48:12,64.68,64.68,64.68,64.68,64.67,64.67,0.176,0.175,0.176,0.177,0.17,0.17
9/15/2019 09:15:00,15min,Peter Sinks,UCC,270,64.5,65.3,64.1,65.32,65.37,65.68,65.58,9/15/2019 09:11:24,9/15/2019 09:11:24,9/15/2019 09:11:24,9/15/2019 09:11:24,65.48,65.43,9/15/2019 09:11:01,9/15/2019 09:11:01,63.55,63.57,64.22,64.19,9/15/2019 09:13:14,9/15/2019 09:13:13,9/15/2019 09:13:11,9/15/2019 09:13:11,64.13,64.08,9/15/2019 09:13:14,9/15/2019 09:13:14,64.27,64.28,65.04,64.95,64.73,64.68,0.3280,0.3320,0.2900,0.2900,0.2530,0.2530,535,557,15SEP2019:09:14:56,13.8,9/15/2019 09:08:34,7.6,4,21.1000,5190,9/15/2019 09:13:13,5010,9/15/2019 09:00:01,5094,13.5,65.17,65.17,65.17,65.17,9/15/2019 09:11:03,9/15/2019 09:11:03,9/15/2019 09:11:03,9/15/2019 09:11:03,65.33,65.33,9/15/2019 09:11:28,9/15/2019 09:11:27,63.96,63.96,63.96,63.96,9/15/2019 09:13:19,9/15/2019 09:13:19,9/15/2019 09:13:19,9/15/2019 09:13:18,64.3,64.3,9/15/2019 09:13:37,9/15/2019 09:13:36,64.64,64.64,64.64,64.64,64.7,64.7,0.243,0.242,0.243,0.244,0.215,0.215
9/15/2019 09:30:00,15min,Peter Sinks,UCC,270,64.7,65.8,64.3,66.05,66.07,66.12,66.01,9/15/2019 09:29:27,9/15/2019 09:29:26,9/15/2019 09:29:28,9/15/2019 09:29:28,66.10,66.05,9/15/2019 09:29:28,9/15/2019 09:29:28,63.63,63.61,64.34,64.30,9/15/2019 09:22:27,9/15/2019 09:22:27,9/15/2019 09:24:40,9/15/2019 09:24:39,64.28,64.23,9/15/2019 09:15:16,9/15/2019 09:15:16,64.49,64.51,65.23,65.16,64.95,64.91,0.4710,0.4750,0.3860,0.3780,0.3840,0.3840,577,599,15SEP2019:09:30:00,14.0,9/15/2019 09:23:47,8.0,352,18.7500,5250,9/15/2019 09:29:37,5100,9/15/2019 09:24:30,5168,13.9,65.7,65.7,65.7,65.71,9/15/2019 09:27:37,9/15/2019 09:27:37,9/15/2019 09:27:37,9/15/2019 09:27:37,65.81,65.81,9/15/2019 09:29:53,9/15/2019 09:29:52,64.18,64.18,64.18,64.18,9/15/2019 09:24:50,9/15/2019 09:24:49,9/15/2019 09:24:49,9/15/2019 09:24:49,64.43,64.43,9/15/2019 09:15:35,9/15/2019 09:15:34,64.84,64.84,64.84,64.84,64.91,64.91,0.367,0.366,0.367,0.368,0.337,0.337
9/15/2019 09:45:00,15min,Peter Sinks,UCC,270,65.3,66.0,64.6,66.23,66.31,66.45,66.38,9/15/2019 09:39:00,9/15/2019 09:39:00,9/15/2019 09:33:03,9/15/2019 09:39:34,66.32,66.27,9/15/2019 09:42:13,9/15/2019 09:42:13,63.91,63.89,64.58,64.58,9/15/2019 09:34:40,9/15/2019 09:34:40,9/15/2019 09:34:46,9/15/2019 09:34:45,64.59,64.54,9/15/2019 09:30:16,9/15/2019 09:30:16,65.02,65.03,65.70,65.63,65.53,65.48,0.4680,0.4740,0.3560,0.3530,0.3360,0.3360,617,633,15SEP2019:09:44:55,15.8,9/15/2019 09:43:47,8.0,1,23.8300,5310,9/15/2019 09:31:33,5220,9/15/2019 09:30:01,5270,14.2,66,66,66,66,9/15/2019 09:39:40,9/15/2019 09:39:40,9/15/2019 09:39:40,9/15/2019 09:39:40,66.02,66.02,9/15/2019 09:33:06,9/15/2019 09:33:06,64.39,64.39,64.39,64.39,9/15/2019 09:34:51,9/15/2019 09:34:51,9/15/2019 09:34:51,9/15/2019 09:34:50,64.8,64.8,9/15/2019 09:35:05,9/15/2019 09:35:04,65.35,65.35,65.35,65.35,65.5,65.5,0.314,0.313,0.314,0.316,0.275,0.275
9/15/2019 10:00:00,15min,Peter Sinks,UCC,270,65.4,66.4,64.9,66.73,66.76,66.80,66.72,9/15/2019 09:53:05,9/15/2019 09:53:05,9/15/2019 09:53:05,9/15/2019 09:53:05,66.82,66.77,9/15/2019 09:53:04,9/15/2019 09:53:04,64.17,64.12,64.69,64.67,9/15/2019 09:53:56,9/15/2019 09:53:56,9/15/2019 09:55:04,9/15/2019 09:54:57,65.01,64.97,9/15/2019 09:55:04,9/15/2019 09:55:04,65.12,65.14,65.72,65.66,65.70,65.65,0.4990,0.5070,0.3900,0.3840,0.3580,0.3580,651,671,15SEP2019:09:59:49,18.0,9/15/2019 09:59:10,9.4,350,19.7800,5310,9/15/2019 09:55:04,5220,9/15/2019 09:45:02,5259,14.2,66.41,66.41,66.41,66.42,9/15/2019 09:53:08,9/15/2019 09:53:07,9/15/2019 09:53:07,9/15/2019 09:53:07,66.45,66.45,9/15/2019 09:53:25,9/15/2019 09:53:24,64.57,64.57,64.56,64.56,9/15/2019 09:55:07,9/15/2019 09:55:06,9/15/2019 09:55:06,9/15/2019 09:55:06,65.14,65.14,9/15/2019 09:55:21,9/15/2019 09:55:20,65.41,65.41,65.41,65.41,65.67,65.67,0.366,0.365,0.366,0.367,0.296,0.296
9/15/2019 10:15:00,15min,Peter Sinks,UCC,270,65.9,67.1,65.0,67.60,67.66,67.48,67.40,9/15/2019 10:13:30,9/15/2019 10:13:30,9/15/2019 10:06:50,9/15/2019 10:06:50,67.38,67.33,9/15/2019 10:13:30,9/15/2019 10:13:30,64.17,64.17,64.97,64.95,9/15/2019 10:02:41,9/15/2019 10:02:40,9/15/2019 10:02:42,9/15/2019 10:02:41,65.18,65.13,9/15/2019 10:02:42,9/15/2019 10:02:42,65.59,65.60,66.18,66.11,66.19,66.14,0.6350,0.6430,0.5670,0.5580,0.4990,0.4990,687,704,15SEP2019:10:14:46,16.4,9/15/2019 10:00:32,7.7,353,26.9700,5280,9/15/2019 10:00:02,5220,9/15/2019 10:00:28,5257,14.2,67.09,67.09,67.09,67.1,9/15/2019 10:13:38,9/15/2019 10:13:37,9/15/2019 10:13:37,9/15/2019 10:13:37,67.14,67.14,9/15/2019 10:13:55,9/15/2019 10:13:55,64.75,64.76,64.75,64.75,9/15/2019 10:02:47,9/15/2019 10:02:47,9/15/2019 10:02:47,9/15/2019 10:02:47,65.34,65.34,9/15/2019 10:08:31,9/15/2019 10:08:30,65.86,65.87,65.87,65.87,66.15,66.15,0.528,0.528,0.528,0.529,0.45,0.45
9/15/2019 10:30:00,15min,Peter Sinks,UCC,270,66.2,67.2,65.6,67.72,67.86,67.67,67.59,9/15/2019 10:17:06,9/15/2019 10:17:06,9/15/2019 10:17:06,9/15/2019 10:18:45,67.76,67.71,9/15/2019 10:17:09,9/15/2019 10:17:09,64.64,64.62,65.39,65.28,9/15/2019 10:21:22,9/15/2019 10:21:22,9/15/2019 10:25:37,9/15/2019 10:25:37,65.65,65.60,9/15/2019 10:21:27,9/15/2019 10:21:27,65.91,65.93,66.59,66.51,66.51,66.47,0.5910,0.6010,0.4510,0.4520,0.4160,0.4160,718,734,15SEP2019:10:30:00,17.5,9/15/2019 10:29:22,8.2,1,22.4300,5280,9/15/2019 10:15:03,5190,9/15/2019 10:20:09,5249,14.2,67.25,67.24,67.25,67.26,9/15/2019 10:17:12,9/15/2019 10:17:12,9/15/2019 10:17:11,9/15/2019 10:17:11,67.19,67.19,9/15/2019 10:17:21,9/15/2019 10:17:21,65.32,65.32,65.32,65.31,9/15/2019 10:22:05,9/15/2019 10:22:05,9/15/2019 10:22:05,9/15/2019 10:22:05,65.91,65.91,9/15/2019 10:22:08,9/15/2019 10:22:07,66.24,66.24,66.24,66.24,66.5,66.5,0.413,0.412,0.413,0.415,0.335,0.336
9/15/2019 10:45:00,15min,Peter Sinks,UCC,270,66.4,67.6,65.4,68.14,68.20,67.89,67.85,9/15/2019 10:32:47,9/15/2019 10:32:47,9/15/2019 10:32:50,9/15/2019 10:42:48,67.92,67.87,9/15/2019 10:42:48,9/15/2019 10:42:48,64.64,64.64,65.15,65.14,9/15/2019 10:35:52,9/15/2019 10:35:50,9/15/2019 10:35:53,9/15/2019 10:35:52,65.65,65.60,9/15/2019 10:35:53,9/15/2019 10:35:53,66.07,66.08,66.61,66.55,66.65,66.60,0.6220,0.6330,0.4650,0.4570,0.4610,0.4610,746,759,15SEP2019:10:44:49,14.9,9/15/2019 10:34:19,8.5,1,25.5800,5280,9/15/2019 10:31:18,5190,9/15/2019 10:34:10,5240,14.2,67.55,67.54,67.55,67.56,9/15/2019 10:42:51,9/15/2019 10:42:51,9/15/2019 10:42:50,9/15/2019 10:42:50,67.56,67.56,9/15/2019 10:43:03,9/15/2019 10:43:03,65.08,65.08,65.08,65.08,9/15/2019 10:35:58,9/15/2019 10:35:57,9/15/2019 10:35:57,9/15/2019 10:35:57,65.81,65.81,9/15/2019 10:30:13,9/15/2019 10:30:12,66.32,66.32,66.32,66.32,66.6,66.6,0.452,0.451,0.452,0.453,0.396,0.397
9/15/2019 11:00:00,15min,Peter Sinks,UCC,270,67.3,68.5,66.2,69.05,69.04,68.74,68.69,9/15/2019 10:45:42,9/15/2019 10:45:42,9/15/2019 10:45:42,9/15/2019 10:45:42,69.05,69.00,9/15/2019 10:45:42,9/15/2019 10:45:42,65.44,65.40,65.96,65.88,9/15/2019 10:51:42,9/15/2019 10:51:42,9/15/2019 10:47:14,9/15/2019 10:47:14,66.41,66.36,9/15/2019 10:47:13,9/15/2019 10:47:13,66.99,67.00,67.55,67.48,67.57,67.52,0.6590,0.6680,0.4870,0.4890,0.4980,0.4980,769,781,15SEP2019:10:59:31,16.4,9/15/2019 10:55:26,8.9,0,22.8000,5280,9/15/2019 10:54:10,5190,9/15/2019 10:51:21,5238,14.2,68.5,68.49,68.5,68.5,9/15/2019 10:45:45,9/15/2019 10:45:44,9/15/2019 10:45:44,9/15/2019 10:45:44,68.54,68.54,9/15/2019 10:45:56,9/15/2019 10:45:55,65.89,65.9,65.89,65.88,9/15/2019 10:47:22,9/15/2019 10:47:22,9/15/2019 10:47:21,9/15/2019 10:47:21,66.5,66.5,9/15/2019 10:47:38,9/15/2019 10:47:38,67.25,67.25,67.25,67.25,67.54,67.54,0.472,0.471,0.472,0.473,0.432,0.432
9/15/2019 11:15:00,15min,Peter Sinks,UCC,270,67.9,69.9,66.6,71.08,71.09,70.57,70.41,9/15/2019 11:05:52,9/15/2019 11:05:52,9/15/2019 11:05:52,9/15/2019 11:05:52,70.34,70.29,9/15/2019 11:05:52,9/15/2019 11:05:52,65.92,65.92,66.43,66.33,9/15/2019 11:01:29,9/15/2019 11:01:29,9/15/2019 11:01:05,9/15/2019 11:01:05,66.86,66.81,9/15/2019 11:01:09,9/15/2019 11:01:09,67.59,67.61,68.26,68.20,68.18,68.13,0.8370,0.8450,0.7190,0.7190,0.6900,0.6910,790,800,15SEP2019:11:14:54,15.6,9/15/2019 11:08:20,7.8,355,25.3800,5280,9/15/2019 11:00:12,5190,9/15/2019 11:00:46,5231,14.1,70,69.99,70,70.01,9/15/2019 11:05:59,9/15/2019 11:05:59,9/15/2019 11:05:59,9/15/2019 11:05:59,69.78,69.78,9/15/2019 11:06:02,9/15/2019 11:06:01,66.33,66.33,66.33,66.33,9/15/2019 11:01:12,9/15/2019 11:01:12,9/15/2019 11:01:11,9/15/2019 11:01:11,66.94,66.94,9/15/2019 11:01:58,9/15/2019 11:01:57,67.91,67.91,67.91,67.91,68.15,68.15,0.694,0.693,0.694,0.695,0.636,0.636
9/15/2019 11:30:00,15min,Peter Sinks,UCC,270,68.6,70.9,67.5,71.40,71.48,71.24,71.22,9/15/2019 11:28:42,9/15/2019 11:28:42,9/15/2019 11:28:48,9/15/2019 11:28:48,71.32,71.28,9/15/2019 11:28:48,9/15/2019 11:28:48,66.63,66.58,67.24,67.26,9/15/2019 11:16:48,9/15/2019 11:16:48,9/15/2019 11:16:51,9/15/2019 11:16:51,67.61,67.57,9/15/2019 11:18:58,9/15/2019 11:18:58,68.30,68.31,68.84,68.79,68.90,68.85,0.8820,0.8940,0.7600,0.7450,0.7500,0.7500,807,817,15SEP2019:11:29:59,18.9,9/15/2019 11:25:14,8.8,350,23.6000,5250,9/15/2019 11:15:03,5160,9/15/2019 11:21:37,5223,14.1,70.92,70.91,70.92,70.93,9/15/2019 11:28:50,9/15/2019 11:28:50,9/15/2019 11:28:50,9/15/2019 11:28:50,70.82,70.82,9/15/2019 11:28:59,9/15/2019 11:28:59,67.32,67.33,67.32,67.31,9/15/2019 11:16:59,9/15/2019 11:16:58,9/15/2019 11:16:58,9/15/2019 11:16:58,67.72,67.72,9/15/2019 11:19:15,9/15/2019 11:19:15,68.56,68.56,68.56,68.56,68.87,68.87,0.741,0.74,0.741,0.742,0.698,0.698
9/15/2019 11:45:00,15min,Peter Sinks,UCC,270,68.8,70.0,68.0,70.47,70.49,70.28,70.21,9/15/2019 11:38:34,9/15/2019 11:38:34,9/15/2019 11:43:26,9/15/2019 11:43:26,70.51,70.46,9/15/2019 11:43:32,9/15/2019 11:43:32,67.11,67.08,67.74,67.73,9/15/2019 11:34:27,9/15/2019 11:34:27,9/15/2019 11:35:46,9/15/2019 11:35:46,68.08,68.03,9/15/2019 11:35:59,9/15/2019 11:35:59,68.48,68.49,69.01,68.96,69.07,69.02,0.6840,0.6960,0.4850,0.4790,0.4840,0.4840,822,829,15SEP2019:11:44:27,20.0,9/15/2019 11:35:43,9.0,357,19.8400,5250,9/15/2019 11:30:25,5160,9/15/2019 11:35:06,5216,14.1,70.04,70.03,70.04,70.05,9/15/2019 11:43:33,9/15/2019 11:43:33,9/15/2019 11:43:33,9/15/2019 11:43:33,69.95,69.95,9/15/2019 11:43:44,9/15/2019 11:43:43,67.74,67.74,67.74,67.74,9/15/2019 11:35:57,9/15/2019 11:35:57,9/15/2019 11:35:56,9/15/2019 11:35:56,68.31,68.3,9/15/2019 11:41:12,9/15/2019 11:41:11,68.73,68.73,68.73,68.73,69.04,69.04,0.473,0.471,0.473,0.474,0.396,0.396
9/15/2019 12:00:00,15min,Peter Sinks,UCC,270,68.9,70.2,68.0,70.82,70.84,70.28,70.26,9/15/2019 11:46:41,9/15/2019 11:46:41,9/15/2019 11:49:32,9/15/2019 11:49:32,70.81,70.77,9/15/2019 11:46:42,9/15/2019 11:46:42,67.06,67.02,67.40,67.39,9/15/2019 11:55:58,9/15/2019 11:55:57,9/15/2019 11:55:58,9/15/2019 11:55:58,68.14,68.10,9/15/2019 11:55:58,9/15/2019 11:55:58,68.56,68.58,69.00,68.96,69.17,69.13,0.6590,0.6730,0.4520,0.4430,0.4610,0.4610,833,840,15SEP2019:11:59:40,20.4,9/15/2019 11:59:04,10.0,359,23.1400,5250,9/15/2019 11:46:18,5160,9/15/2019 11:49:38,5206,14.0,70.1,70.1,70.11,70.11,9/15/2019 11:46:42,9/15/2019 11:46:42,9/15/2019 11:46:42,9/15/2019 11:46:42,70.25,70.25,9/15/2019 11:46:58,9/15/2019 11:46:57,67.58,67.59,67.58,67.58,9/15/2019 11:56:04,9/15/2019 11:56:04,9/15/2019 11:56:04,9/15/2019 11:56:03,68.47,68.46,9/15/2019 11:48:11,9/15/2019 11:48:11,68.77,68.77,68.77,68.77,69.14,69.14,0.434,0.433,0.434,0.435,0.382,0.382
9/15/2019 12:15:00,15min,Peter Sinks,UCC,270,69.1,69.9,68.2,70.23,70.30,70.15,70.14,9/15/2019 12:13:01,9/15/2019 12:10:48,9/15/2019 12:13:04,9/15/2019 12:13:04,70.31,70.26,9/15/2019 12:13:02,9/15/2019 12:13:02,67.26,67.26,68.08,67.97,9/15/2019 12:00:45,9/15/2019 12:00:45,9/15/2019 12:00:47,9/15/2019 12:00:47,68.31,68.26,9/15/2019 12:00:50,9/15/2019 12:00:50,68.73,68.75,69.13,69.08,69.42,69.37,0.5840,0.5970,0.3860,0.3880,0.4030,0.4030,843,850,15SEP2019:12:13:43,19.5,9/15/2019 12:05:13,10.1,6,21.7500,5280,9/15/2019 12:05:12,5040,9/15/2019 12:08:02,5125,13.7,69.81,69.81,69.81,69.81,9/15/2019 12:13:10,9/15/2019 12:13:10,9/15/2019 12:13:10,9/15/2019 12:13:09,69.95,69.95,9/15/2019 12:11:05,9/15/2019 12:11:04,67.86,67.86,67.86,67.86,9/15/2019 12:00:56,9/15/2019 12:00:56,9/15/2019 12:00:55,9/15/2019 12:00:55,68.49,68.49,9/15/2019 12:01:14,9/15/2019 12:01:13,68.93,68.93,68.93,68.93,69.39,69.39,0.383,0.382,0.383,0.384,0.319,0.319
9/15/2019 12:30:00,15min,Peter Sinks,UCC,270,69.5,71.2,68.2,71.98,72.05,71.37,71.31,9/15/2019 12:23:53,9/15/2019 12:23:53,9/15/2019 12:23:53,9/15/2019 12:24:04,71.69,71.64,9/15/2019 12:24:04,9/15/2019 12:24:04,67.27,67.25,67.55,67.57,9/15/2019 12:17:49,9/15/2019 12:17:49,9/15/2019 12:17:49,9/15/2019 12:17:48,68.35,68.30,9/15/2019 12:17:51,9/15/2019 12:17:51,69.15,69.16,69.57,69.54,69.86,69.81,0.8010,0.8150,0.6610,0.6500,0.5980,0.5980,848,853,15SEP2019:12:27:57,16.9,9/15/2019 12:17:20,9.0,357,24.8700,5130,9/15/2019 12:15:48,5010,9/15/2019 12:20:10,5073,13.6,71.12,71.11,71.11,71.12,9/15/2019 12:24:06,9/15/2019 12:24:06,9/15/2019 12:24:06,9/15/2019 12:24:05,71.23,71.23,9/15/2019 12:24:20,9/15/2019 12:24:20,67.58,67.58,67.58,67.58,9/15/2019 12:17:55,9/15/2019 12:17:55,9/15/2019 12:17:55,9/15/2019 12:17:55,68.82,68.82,9/15/2019 12:18:05,9/15/2019 12:18:04,69.35,69.35,69.35,69.35,69.83,69.83,0.631,0.629,0.631,0.632,0.517,0.517
9/15/2019 12:45:00,15min,Peter Sinks,UCC,270,69.8,71.3,68.7,72.03,72.05,71.78,71.71,9/15/2019 12:37:30,9/15/2019 12:37:30,9/15/2019 12:37:30,9/15/2019 12:37:30,71.85,71.81,9/15/2019 12:37:30,9/15/2019 12:37:30,67.66,67.61,68.42,68.41,9/15/2019 12:42:02,9/15/2019 12:42:02,9/15/2019 12:34:35,9/15/2019 12:33:45,68.75,68.70,9/15/2019 12:42:05,9/15/2019 12:42:05,69.42,69.44,69.83,69.79,70.14,70.09,0.8440,0.8540,0.7080,0.7000,0.6890,0.6890,847,852,15SEP2019:12:38:41,18.4,9/15/2019 12:39:40,9.5,359,23.1100,5130,9/15/2019 12:44:31,5010,9/15/2019 12:39:02,5070,13.7,71.19,71.18,71.19,71.2,9/15/2019 12:37:35,9/15/2019 12:37:34,9/15/2019 12:37:34,9/15/2019 12:37:34,71.47,71.47,9/15/2019 12:37:34,9/15/2019 12:37:34,68.31,68.31,68.31,68.31,9/15/2019 12:43:26,9/15/2019 12:43:26,9/15/2019 12:43:26,9/15/2019 12:43:26,69.03,69.03,9/15/2019 12:43:36,9/15/2019 12:43:35,69.63,69.62,69.62,69.62,70.12,70.12,0.689,0.688,0.689,0.69,0.631,0.631
9/15/2019 13:00:00,15min,Peter Sinks,UCC,270,69.5,70.9,68.7,71.57,71.59,71.33,71.26,9/15/2019 12:56:46,9/15/2019 12:56:46,9/15/2019 12:56:46,9/15/2019 12:56:46,71.54,71.49,9/15/2019 12:56:46,9/15/2019 12:56:46,67.54,67.50,68.34,68.36,9/15/2019 12:49:41,9/15/2019 12:49:41,9/15/2019 12:51:24,9/15/2019 12:51:24,68.82,68.77,9/15/2019 12:49:45,9/15/2019 12:49:45,69.17,69.19,69.68,69.65,69.88,69.83,0.7240,0.7330,0.5370,0.5370,0.5090,0.5100,843,848,15SEP2019:12:50:19,22.4,9/15/2019 12:54:16,10.5,360,21.1700,5160,9/15/2019 12:53:35,5010,9/15/2019 12:51:17,5066,13.6,70.89,70.88,70.89,70.9,9/15/2019 12:56:50,9/15/2019 12:56:49,9/15/2019 12:56:49,9/15/2019 12:56:49,70.96,70.96,9/15/2019 12:56:56,9/15/2019 12:56:56,68.33,68.34,68.34,68.33,9/15/2019 12:51:31,9/15/2019 12:51:31,9/15/2019 12:51:30,9/15/2019 12:51:30,69.01,69.01,9/15/2019 12:52:57,9/15/2019 12:52:56,69.42,69.42,69.42,69.42,69.85,69.85,0.51,0.509,0.51,0.512,0.419,0.419
9/15/2019 13:15:00,15min,Peter Sinks,UCC,270,69.8,71.3,68.8,72.42,72.48,71.90,71.83,9/15/2019 13:12:39,9/15/2019 13:12:39,9/15/2019 13:12:39,9/15/2019 13:12:39,71.63,71.58,9/15/2019 13:12:45,9/15/2019 13:12:45,67.74,67.75,68.49,68.51,9/15/2019 13:07:58,9/15/2019 13:07:57,9/15/2019 13:10:21,9/15/2019 13:10:21,69.06,69.01,9/15/2019 13:08:10,9/15/2019 13:08:10,69.49,69.51,69.87,69.83,70.20,70.15,0.7830,0.7930,0.6450,0.6340,0.5670,0.5670,833,842,15SEP2019:13:01:33,20.6,9/15/2019 13:02:57,10.5,353,27.9400,5130,9/15/2019 13:02:48,5010,9/15/2019 13:00:19,5058,13.6,71.27,71.27,71.28,71.28,9/15/2019 13:12:48,9/15/2019 13:12:48,9/15/2019 13:12:48,9/15/2019 13:12:48,71.29,71.29,9/15/2019 13:13:08,9/15/2019 13:13:07,68.48,68.48,68.48,68.48,9/15/2019 13:08:07,9/15/2019 13:08:07,9/15/2019 13:08:06,9/15/2019 13:08:06,69.19,69.19,9/15/2019 13:08:39,9/15/2019 13:08:39,69.66,69.66,69.66,69.67,70.17,70.17,0.592,0.591,0.592,0.593,0.487,0.488
9/15/2019 13:30:00,15min,Peter Sinks,UCC,270,69.5,70.8,68.6,71.80,71.85,71.15,71.11,9/15/2019 13:26:25,9/15/2019 13:19:00,9/15/2019 13:17:38,9/15/2019 13:17:38,71.55,71.50,9/15/2019 13:26:26,9/15/2019 13:26:26,67.68,67.62,68.02,68.06,9/15/2019 13:23:41,9/15/2019 13:23:41,9/15/2019 13:23:41,9/15/2019 13:23:41,68.68,68.63,9/15/2019 13:29:38,9/15/2019 13:29:38,69.19,69.20,69.51,69.46,69.91,69.86,0.7330,0.7490,0.5660,0.5560,0.4960,0.4960,822,832,15SEP2019:13:16:17,21.3,9/15/2019 13:15:13,8.8,356,31.5400,5160,9/15/2019 13:15:13,5010,9/15/2019 13:15:10,5065,13.5,70.87,70.86,70.86,70.87,9/15/2019 13:17:45,9/15/2019 13:17:45,9/15/2019 13:17:44,9/15/2019 13:17:44,70.77,70.77,9/15/2019 13:17:52,9/15/2019 13:17:51,68.26,68.26,68.26,68.26,9/15/2019 13:24:06,9/15/2019 13:24:06,9/15/2019 13:24:06,9/15/2019 13:24:06,68.97,68.97,9/15/2019 13:29:53,9/15/2019 13:29:52,69.34,69.34,69.34,69.34,69.9,69.9,0.518,0.516,0.517,0.519,0.393,0.393
9/15/2019 13:45:00,15min,Peter Sinks,UCC,270,69.7,71.1,68.5,71.88,71.90,71.68,71.57,9/15/2019 13:35:53,9/15/2019 13:42:53,9/15/2019 13:35:56,9/15/2019 13:35:54,71.62,71.58,9/15/2019 13:35:56,9/15/2019 13:35:56,67.35,67.33,68.22,68.12,9/15/2019 13:44:38,9/15/2019 13:44:38,9/15/2019 13:39:36,9/15/2019 13:39:36,68.45,68.41,9/15/2019 13:33:12,9/15/2019 13:33:12,69.31,69.33,69.83,69.78,70.01,69.96,0.8950,0.9020,0.6530,0.6590,0.6700,0.6700,803,816,15SEP2019:13:30:03,17.8,9/15/2019 13:36:21,8.2,12,33.0700,5100,9/15/2019 13:30:39,5010,9/15/2019 13:33:59,5064,13.6,71.12,71.11,71.12,71.14,9/15/2019 13:36:00,9/15/2019 13:36:00,9/15/2019 13:35:59,9/15/2019 13:35:59,71.13,71.13,9/15/2019 13:32:45,9/15/2019 13:32:44,68.34,68.35,68.34,68.33,9/15/2019 13:33:23,9/15/2019 13:33:23,9/15/2019 13:33:23,9/15/2019 13:33:23,68.62,68.62,9/15/2019 13:33:41,9/15/2019 13:33:41,69.57,69.57,69.57,69.57,69.99,69.99,0.641,0.639,0.641,0.644,0.562,0.562
9/15/2019 14:00:00,15min,Peter Sinks,UCC,270,69.3,71.2,68.2,72.29,72.31,71.37,71.32,9/15/2019 13:59:11,9/15/2019 13:59:11,9/15/2019 13:59:14,9/15/2019 13:59:14,71.77,71.73,9/15/2019 13:59:20,9/15/2019 13:59:20,67.30,67.35,67.88,67.82,9/15/2019 13:52:38,9/15/2019 13:52:38,9/15/2019 13:52:08,9/15/2019 13:52:38,68.44,68.39,9/15/2019 13:47:03,9/15/2019 13:47:03,68.97,68.98,69.40,69.38,69.67,69.62,0.8600,0.8680,0.7300,0.7130,0.6290,0.6290,786,798,15SEP2019:13:47:26,22.1,9/15/2019 13:59:43,8.7,346,27.8800,5130,9/15/2019 13:59:27,5010,9/15/2019 13:57:13,5064,13.6,71.31,71.29,71.31,71.32,9/15/2019 13:59:22,9/15/2019 13:59:21,9/15/2019 13:59:21,9/15/2019 13:59:21,71.08,71.09,9/15/2019 13:59:33,9/15/2019 13:59:33,67.78,67.78,67.78,67.77,9/15/2019 13:52:48,9/15/2019 13:52:48,9/15/2019 13:52:48,9/15/2019 13:52:48,68.65,68.65,9/15/2019 13:52:55,9/15/2019 13:52:54,69.19,69.19,69.19,69.19,69.64,69.64,0.664,0.663,0.664,0.666,0.558,0.557
9/15/2019 14:15:00,15min,Peter Sinks,UCC,270,68.9,70.8,67.4,71.47,71.59,70.86,70.86,9/15/2019 14:05:46,9/15/2019 14:05:46,9/15/2019 14:06:11,9/15/2019 14:06:11,71.45,71.41,9/15/2019 14:13:21,9/15/2019 14:13:21,66.76,66.63,66.86,66.77,9/15/2019 14:04:33,9/15/2019 14:04:33,9/15/2019 14:11:33,9/15/2019 14:11:33,67.61,67.56,9/15/2019 14:11:41,9/15/2019 14:11:41,68.60,68.61,68.96,68.92,69.26,69.21,0.9140,0.9180,0.7800,0.7860,0.7750,0.7750,762,779,15SEP2019:14:00:34,27.0,9/15/2019 14:14:59,9.0,17,33.2200,5190,9/15/2019 14:14:58,5010,9/15/2019 14:00:01,5062,13.6,70.47,70.47,70.47,70.47,9/15/2019 14:06:19,9/15/2019 14:06:19,9/15/2019 14:06:19,9/15/2019 14:06:19,71.06,71.06,9/15/2019 14:13:41,9/15/2019 14:13:40,66.93,66.93,66.93,66.93,9/15/2019 14:11:43,9/15/2019 14:11:43,9/15/2019 14:11:42,9/15/2019 14:11:42,67.86,67.86,9/15/2019 14:11:59,9/15/2019 14:11:58,68.78,68.78,68.78,68.78,69.24,69.24,0.75,0.749,0.751,0.752,0.716,0.716
9/15/2019 14:30:00,15min,Peter Sinks,UCC,270,69.0,70.7,67.8,71.20,71.24,70.73,70.71,9/15/2019 14:17:39,9/15/2019 14:17:39,9/15/2019 14:26:24,9/15/2019 14:17:59,71.08,71.03,9/15/2019 14:17:55,9/15/2019 14:17:55,66.58,66.54,67.30,67.27,9/15/2019 14:23:18,9/15/2019 14:23:17,9/15/2019 14:15:07,9/15/2019 14:15:07,67.75,67.70,9/15/2019 14:23:23,9/15/2019 14:23:23,68.72,68.73,69.21,69.18,69.37,69.32,0.8050,0.8130,0.6290,0.6240,0.6490,0.6490,731,751,15SEP2019:14:16:40,25.0,9/15/2019 14:15:01,9.6,5,26.1000,5100,9/15/2019 14:15:01,5010,9/15/2019 14:15:04,5060,13.6,70.57,70.57,70.57,70.58,9/15/2019 14:18:04,9/15/2019 14:18:03,9/15/2019 14:18:03,9/15/2019 14:18:03,70.8,70.8,9/15/2019 14:18:06,9/15/2019 14:18:06,67.67,67.67,67.67,67.67,9/15/2019 14:15:17,9/15/2019 14:15:17,9/15/2019 14:15:17,9/15/2019 14:15:17,68,68,9/15/2019 14:23:41,9/15/2019 14:23:40,68.95,68.95,68.95,68.95,69.35,69.35,0.618,0.617,0.618,0.619,0.584,0.584
9/15/2019 14:45:00,15min,Peter Sinks,UCC,270,69.1,70.6,67.7,70.95,71.02,70.99,70.92,9/15/2019 14:43:28,9/15/2019 14:43:27,9/15/2019 14:43:28,9/15/2019 14:43:28,71.08,71.03,9/15/2019 14:33:58,9/15/2019 14:33:58,66.58,66.51,67.59,67.62,9/15/2019 14:32:39,9/15/2019 14:32:39,9/15/2019 14:37:45,9/15/2019 14:37:45,67.75,67.70,9/15/2019 14:32:46,9/15/2019 14:32:46,68.76,68.75,69.41,69.39,69.40,69.35,0.7890,0.8060,0.5900,0.5780,0.6250,0.6250,701,720,15SEP2019:14:30:02,21.7,9/15/2019 14:44:52,9.4,355,21.0000,5130,9/15/2019 14:44:04,5010,9/15/2019 14:34:05,5056,13.6,70.55,70.55,70.55,70.56,9/15/2019 14:33:59,9/15/2019 14:33:59,9/15/2019 14:33:58,9/15/2019 14:33:58,70.64,70.64,9/15/2019 14:34:09,9/15/2019 14:34:08,67.39,67.4,67.39,67.39,9/15/2019 14:32:49,9/15/2019 14:32:49,9/15/2019 14:32:49,9/15/2019 14:32:49,68.04,68.04,9/15/2019 14:33:04,9/15/2019 14:33:03,69.07,69.07,69.07,69.07,69.36,69.36,0.591,0.59,0.591,0.592,0.563,0.563
9/15/2019 15:00:00,15min,Peter Sinks,UCC,270,69.1,70.9,67.9,71.27,71.33,71.27,71.21,9/15/2019 14:54:10,9/15/2019 14:54:10,9/15/2019 14:54:10,9/15/2019 14:54:10,71.39,71.34,9/15/2019 14:54:10,9/15/2019 14:54:10,67.11,67.23,67.25,67.19,9/15/2019 14:56:26,9/15/2019 14:56:26,9/15/2019 14:56:25,9/15/2019 14:56:25,68.14,68.09,9/15/2019 14:56:25,9/15/2019 14:56:25,68.81,68.83,69.27,69.24,69.48,69.44,0.6930,0.6940,0.6490,0.6540,0.5460,0.5470,665,687,15SEP2019:14:46:03,19.1,9/15/2019 14:56:24,8.6,19,30.3700,5160,9/15/2019 14:55:50,5010,9/15/2019 14:45:02,5053,13.6,70.89,70.88,70.89,70.89,9/15/2019 14:54:18,9/15/2019 14:54:17,9/15/2019 14:54:17,9/15/2019 14:54:17,70.99,70.99,9/15/2019 14:54:22,9/15/2019 14:54:22,67.42,67.42,67.42,67.42,9/15/2019 14:56:31,9/15/2019 14:56:30,9/15/2019 14:56:30,9/15/2019 14:56:30,68.44,68.44,9/15/2019 14:56:39,9/15/2019 14:56:38,69.05,69.05,69.05,69.05,69.47,69.47,0.584,0.583,0.584,0.585,0.483,0.483
9/15/2019 15:15:00,15min,Peter Sinks,UCC,270,68.8,70.1,67.9,70.36,70.45,70.39,70.38,9/15/2019 15:12:10,9/15/2019 15:12:10,9/15/2019 15:00:21,9/15/2019 15:00:21,70.48,70.43,9/15/2019 15:00:21,9/15/2019 15:00:21,66.92,66.85,67.91,67.93,9/15/2019 15:14:33,9/15/2019 15:14:33,9/15/2019 15:03:59,9/15/2019 15:03:58,67.91,67.86,9/15/2019 15:04:04,9/15/2019 15:04:04,68.43,68.45,69.10,69.06,69.10,69.05,0.6530,0.6630,0.4940,0.4950,0.4970,0.4970,624,647,15SEP2019:15:00:24,23.0,9/15/2019 15:05:12,9.2,14,30.1200,5190,9/15/2019 15:05:52,4980,9/15/2019 15:05:09,5051,13.5,69.97,69.96,69.97,69.98,9/15/2019 15:00:23,9/15/2019 15:00:22,9/15/2019 15:00:22,9/15/2019 15:00:22,70.13,70.14,9/15/2019 15:00:45,9/15/2019 15:00:45,67.64,67.65,67.64,67.64,9/15/2019 15:04:05,9/15/2019 15:04:05,9/15/2019 15:04:05,9/15/2019 15:04:05,68.23,68.23,9/15/2019 15:14:09,9/15/2019 15:14:09,68.76,68.76,68.76,68.76,69.08,69.08,0.461,0.46,0.461,0.463,0.431,0.432
9/15/2019 15:30:00,15min,Peter Sinks,UCC,270,68.4,70.0,67.7,70.52,70.58,70.37,70.31,9/15/2019 15:17:29,9/15/2019 15:17:29,9/15/2019 15:17:36,9/15/2019 15:17:36,70.48,70.44,9/15/2019 15:17:36,9/15/2019 15:17:36,66.72,66.78,67.40,67.34,9/15/2019 15:19:48,9/15/2019 15:22:14,9/15/2019 15:15:58,9/15/2019 15:15:58,67.76,67.72,9/15/2019 15:16:02,9/15/2019 15:16:02,68.11,68.12,68.81,68.78,68.76,68.71,0.6430,0.6530,0.5040,0.5060,0.4900,0.4900,569,603,15SEP2019:15:15:30,20.4,9/15/2019 15:19:36,8.7,4,23.3700,5100,9/15/2019 15:21:39,5010,9/15/2019 15:15:02,5054,13.6,69.97,69.96,69.97,69.97,9/15/2019 15:17:39,9/15/2019 15:17:38,9/15/2019 15:17:38,9/15/2019 15:17:38,69.97,69.97,9/15/2019 15:24:26,9/15/2019 15:24:25,67.33,67.33,67.33,67.33,9/15/2019 15:16:06,9/15/2019 15:16:06,9/15/2019 15:16:05,9/15/2019 15:16:05,67.98,67.98,9/15/2019 15:16:17,9/15/2019 15:16:17,68.45,68.45,68.45,68.45,68.73,68.73,0.485,0.483,0.485,0.486,0.414,0.414
9/15/2019 15:45:00,15min,Peter Sinks,UCC,270,68.7,70.2,67.3,70.77,70.78,70.98,70.96,9/15/2019 15:44:43,9/15/2019 15:44:42,9/15/2019 15:31:45,9/15/2019 15:31:45,70.57,70.52,9/15/2019 15:44:44,9/15/2019 15:44:44,66.44,66.45,66.97,67.01,9/15/2019 15:38:01,9/15/2019 15:38:01,9/15/2019 15:38:01,9/15/2019 15:38:01,67.54,67.49,9/15/2019 15:38:03,9/15/2019 15:38:03,68.41,68.41,69.25,69.22,69.04,68.99,0.6760,0.6830,0.6540,0.6500,0.5240,0.5250,545,570,15SEP2019:15:30:32,15.6,9/15/2019 15:34:12,7.2,4,30.6900,5100,9/15/2019 15:30:01,5010,9/15/2019 15:33:31,5056,13.6,70.23,70.22,70.23,70.23,9/15/2019 15:31:47,9/15/2019 15:31:47,9/15/2019 15:31:47,9/15/2019 15:31:47,70.07,70.08,9/15/2019 15:45:00,9/15/2019 15:45:00,66.88,66.88,66.88,66.87,9/15/2019 15:38:09,9/15/2019 15:38:09,9/15/2019 15:38:08,9/15/2019 15:38:08,67.79,67.79,9/15/2019 15:38:22,9/15/2019 15:38:21,68.81,68.82,68.82,68.82,69,69,0.578,0.577,0.578,0.579,0.441,0.442
9/15/2019 16:00:00,15min,Peter Sinks,UCC,270,68.7,70.2,67.4,70.03,70.08,70.88,70.87,9/15/2019 15:45:14,9/15/2019 15:45:14,9/15/2019 15:47:27,9/15/2019 15:47:27,70.34,70.29,9/15/2019 15:47:24,9/15/2019 15:47:24,66.68,66.70,67.05,67.01,9/15/2019 15:49:59,9/15/2019 15:49:59,9/15/2019 15:50:00,9/15/2019 15:49:59,67.62,67.57,9/15/2019 15:50:09,9/15/2019 15:50:09,68.36,68.37,69.09,69.05,69.01,68.97,0.6450,0.6440,0.7650,0.7680,0.5640,0.5650,499,525,15SEP2019:15:45:11,15.1,9/15/2019 15:49:30,6.7,15,42.0400,5100,9/15/2019 15:46:53,5010,9/15/2019 15:49:26,5057,13.6,70.22,70.21,70.22,70.22,9/15/2019 15:47:32,9/15/2019 15:47:31,9/15/2019 15:47:31,9/15/2019 15:47:31,70.21,70.21,9/15/2019 15:45:09,9/15/2019 15:45:08,66.99,67,66.99,66.99,9/15/2019 15:50:10,9/15/2019 15:50:10,9/15/2019 15:50:09,9/15/2019 15:50:09,67.89,67.89,9/15/2019 15:50:22,9/15/2019 15:50:21,68.72,68.72,68.72,68.72,69,69,0.637,0.636,0.637,0.638,0.544,0.544
9/15/2019 16:15:00,15min,Peter Sinks,UCC,270,68.4,69.6,67.7,69.82,69.90,70.02,70.00,9/15/2019 16:04:50,9/15/2019 16:04:50,9/15/2019 16:04:50,9/15/2019 16:04:50,69.81,69.76,9/15/2019 16:11:48,9/15/2019 16:11:48,66.92,66.88,67.80,67.69,9/15/2019 16:07:41,9/15/2019 16:07:43,9/15/2019 16:13:55,9/15/2019 16:13:55,67.62,67.57,9/15/2019 16:07:55,9/15/2019 16:07:55,68.10,68.10,68.97,68.94,68.73,68.69,0.5500,0.5590,0.5130,0.5110,0.4570,0.4570,451,476,15SEP2019:16:00:16,17.5,9/15/2019 16:05:29,7.3,2,29.9200,5100,9/15/2019 16:04:18,5010,9/15/2019 16:00:02,5057,13.6,69.48,69.48,69.49,69.5,9/15/2019 16:01:24,9/15/2019 16:01:23,9/15/2019 16:01:23,9/15/2019 16:01:23,69.64,69.64,9/15/2019 16:12:12,9/15/2019 16:12:12,67.58,67.59,67.58,67.58,9/15/2019 16:14:06,9/15/2019 16:14:06,9/15/2019 16:14:06,9/15/2019 16:14:06,67.83,67.83,9/15/2019 16:08:10,9/15/2019 16:08:10,68.53,68.53,68.53,68.53,68.72,68.72,0.454,0.453,0.454,0.455,0.42,0.42
9/15/2019 16:30:00,15min,Peter Sinks,UCC,270,68.1,69.2,67.9,69.32,69.44,69.50,69.46,9/15/2019 16:26:57,9/15/2019 16:26:57,9/15/2019 16:27:15,9/15/2019 16:27:15,69.51,69.46,9/15/2019 16:27:14,9/15/2019 16:27:14,67.04,67.03,67.75,67.69,9/15/2019 16:17:25,9/15/2019 16:17:25,9/15/2019 16:21:52,9/15/2019 16:21:51,68.00,67.95,9/15/2019 16:17:24,9/15/2019 16:17:24,67.84,67.85,68.59,68.55,68.47,68.42,0.3560,0.3670,0.3770,0.3780,0.2860,0.2860,401,427,15SEP2019:16:15:01,17.1,9/15/2019 16:29:38,7.2,15,34.3100,5100,9/15/2019 16:20:01,5010,9/15/2019 16:29:07,5058,13.6,69.08,69.08,69.08,69.09,9/15/2019 16:27:16,9/15/2019 16:27:16,9/15/2019 16:27:15,9/15/2019 16:27:15,69.3,69.3,9/15/2019 16:27:27,9/15/2019 16:27:26,67.68,67.68,67.68,67.68,9/15/2019 16:22:00,9/15/2019 16:22:00,9/15/2019 16:21:59,9/15/2019 16:21:59,68.08,68.08,9/15/2019 16:25:24,9/15/2019 16:25:23,68.21,68.21,68.21,68.21,68.45,68.45,0.284,0.283,0.284,0.285,0.249,0.249
9/15/2019 16:45:00,15min,Peter Sinks,UCC,270,67.8,68.6,67.3,68.41,68.45,69.27,69.26,9/15/2019 16:35:38,9/15/2019 16:35:38,9/15/2019 16:34:54,9/15/2019 16:34:55,68.75,68.71,9/15/2019 16:30:14,9/15/2019 16:30:14,66.59,66.60,67.31,67.30,9/15/2019 16:32:31,9/15/2019 16:32:29,9/15/2019 16:43:42,9/15/2019 16:43:43,67.32,67.28,9/15/2019 16:32:41,9/15/2019 16:32:41,67.45,67.46,68.37,68.34,68.10,68.05,0.3750,0.3840,0.4310,0.4330,0.3210,0.3210,350,377,15SEP2019:16:30:35,20.2,9/15/2019 16:43:12,8.4,2,22.5500,5100,9/15/2019 16:35:24,5010,9/15/2019 16:30:04,5055,13.6,68.6,68.6,68.6,68.6,9/15/2019 16:34:54,9/15/2019 16:34:53,9/15/2019 16:34:53,9/15/2019 16:34:53,68.55,68.55,9/15/2019 16:35:53,9/15/2019 16:35:53,67.18,67.18,67.18,67.18,9/15/2019 16:37:20,9/15/2019 16:37:19,9/15/2019 16:37:19,9/15/2019 16:37:19,67.5,67.5,9/15/2019 16:32:56,9/15/2019 16:32:55,67.91,67.91,67.91,67.91,68.09,68.09,0.341,0.341,0.341,0.341,0.292,0.292
9/15/2019 17:00:00,15min,Peter Sinks,UCC,270,67.5,68.3,67.3,68.07,68.15,69.09,69.07,9/15/2019 16:53:15,9/15/2019 16:53:15,9/15/2019 16:54:05,9/15/2019 16:54:05,68.44,68.40,9/15/2019 16:53:21,9/15/2019 16:53:21,66.63,66.62,67.45,67.46,9/15/2019 16:55:44,9/15/2019 16:55:57,9/15/2019 16:45:01,9/15/2019 16:45:01,67.24,67.19,9/15/2019 16:55:55,9/15/2019 16:55:55,67.21,67.21,68.26,68.22,67.84,67.80,0.2510,0.2590,0.2910,0.2840,0.2250,0.2250,294,325,15SEP2019:16:45:22,13.2,9/15/2019 16:47:29,6.5,11,22.8500,5100,9/15/2019 16:50:36,5010,9/15/2019 16:55:30,5060,13.6,68.25,68.25,68.25,68.26,9/15/2019 16:54:10,9/15/2019 16:54:10,9/15/2019 16:54:10,9/15/2019 16:54:09,68.25,68.25,9/15/2019 16:53:28,9/15/2019 16:53:27,67.17,67.17,67.17,67.18,9/15/2019 16:45:14,9/15/2019 16:45:14,9/15/2019 16:45:14,9/15/2019 16:45:14,67.34,67.34,9/15/2019 16:56:17,9/15/2019 16:56:16,67.72,67.72,67.72,67.72,67.82,67.82,0.219,0.219,0.219,0.219,0.199,0.199
9/15/2019 17:15:00,15min,Peter Sinks,UCC,270,66.9,67.7,66.5,67.03,67.04,68.37,68.33,9/15/2019 17:00:01,9/15/2019 17:00:01,9/15/2019 17:13:49,9/15/2019 17:13:48,67.92,67.87,9/15/2019 17:00:01,9/15/2019 17:00:01,65.96,65.92,66.46,66.43,9/15/2019 17:10:26,9/15/2019 17:10:27,9/15/2019 17:10:27,9/15/2019 17:10:27,66.62,66.57,9/15/2019 17:10:13,9/15/2019 17:10:13,66.56,66.58,67.29,67.25,67.18,67.13,0.2050,0.2120,0.4620,0.4620,0.2060,0.2060,227,250,15SEP2019:17:03:21,18.4,9/15/2019 17:00:56,6.8,31,28.0100,5100,9/15/2019 17:01:14,5010,9/15/2019 17:00:51,5071,13.6,67.63,67.63,67.63,67.63,9/15/2019 17:00:01,9/15/2019 17:00:01,9/15/2019 17:00:01,9/15/2019 17:00:01,67.76,67.76,9/15/2019 17:00:02,9/15/2019 17:00:01,66.28,66.28,66.28,66.28,9/15/2019 17:10:29,9/15/2019 17:10:29,9/15/2019 17:10:28,9/15/2019 17:10:28,66.67,66.67,9/15/2019 17:10:36,9/15/2019 17:10:35,66.92,66.92,66.92,66.92,67.16,67.16,0.291,0.291,0.29,0.29,0.203,0.202
9/15/2019 17:30:00,15min,Peter Sinks,UCC,270,66.7,67.4,66.2,67.17,67.20,68.19,68.15,9/15/2019 17:19:55,9/15/2019 17:19:55,9/15/2019 17:16:36,9/15/2019 17:16:39,67.57,67.52,9/15/2019 17:15:51,9/15/2019 17:15:51,65.27,65.26,66.22,66.14,9/15/2019 17:29:38,9/15/2019 17:29:38,9/15/2019 17:24:10,9/15/2019 17:24:10,66.24,66.19,9/15/2019 17:29:42,9/15/2019 17:29:42,66.44,66.47,67.33,67.29,67.02,66.98,0.2670,0.2690,0.4280,0.4370,0.2420,0.2420,193,231,15SEP2019:17:15:01,11.6,9/15/2019 17:23:35,4.4,20,38.5300,5130,9/15/2019 17:26:26,5040,9/15/2019 17:15:42,5073,13.6,67.4,67.4,67.4,67.4,9/15/2019 17:15:46,9/15/2019 17:15:45,9/15/2019 17:15:45,9/15/2019 17:15:45,67.46,67.47,9/15/2019 17:16:04,9/15/2019 17:16:04,66,66.01,66,65.99,9/15/2019 17:29:54,9/15/2019 17:29:54,9/15/2019 17:29:53,9/15/2019 17:29:52,66.41,66.4,9/15/2019 17:30:00,9/15/2019 17:30:00,66.89,66.89,66.89,66.89,67.02,67.02,0.294,0.294,0.295,0.296,0.211,0.211
9/15/2019 17:45:00,15min,Peter Sinks,UCC,270,65.6,66.5,64.9,66.15,66.21,66.80,66.77,9/15/2019 17:30:07,9/15/2019 17:30:28,9/15/2019 17:30:30,9/15/2019 17:30:28,66.68,66.63,9/15/2019 17:30:30,9/15/2019 17:30:30,63.89,63.87,64.63,64.62,9/15/2019 17:39:53,9/15/2019 17:39:53,9/15/2019 17:43:21,9/15/2019 17:39:53,65.07,65.02,9/15/2019 17:43:22,9/15/2019 17:43:22,65.30,65.33,65.51,65.49,65.88,65.83,0.4690,0.4770,0.4950,0.4940,0.3990,0.3990,32,47,15SEP2019:17:30:01,11.2,9/15/2019 17:31:41,6.1,20,25.8700,5100,9/15/2019 17:30:07,4980,9/15/2019 17:43:02,5034,13.4,66.45,66.45,66.45,66.45,9/15/2019 17:30:34,9/15/2019 17:30:33,9/15/2019 17:30:33,9/15/2019 17:30:33,66.55,66.55,9/15/2019 17:30:46,9/15/2019 17:30:45,64.56,64.56,64.56,64.56,9/15/2019 17:43:28,9/15/2019 17:43:27,9/15/2019 17:43:27,9/15/2019 17:43:27,65.27,65.27,9/15/2019 17:40:15,9/15/2019 17:41:20,65.41,65.41,65.41,65.41,65.86,65.86,0.444,0.443,0.444,0.444,0.372,0.372
9/15/2019 18:00:00,15min,Peter Sinks,UCC,270,64.0,65.7,62.4,65.70,65.71,65.48,65.43,9/15/2019 17:45:01,9/15/2019 17:45:01,9/15/2019 17:45:01,9/15/2019 17:45:01,65.97,65.92,9/15/2019 17:45:01,9/15/2019 17:45:01,61.40,61.43,62.44,62.48,9/15/2019 17:56:44,9/15/2019 17:56:43,9/15/2019 17:59:15,9/15/2019 17:59:15,62.34,62.29,9/15/2019 17:56:51,9/15/2019 17:56:51,63.77,63.77,63.86,63.84,64.32,64.27,0.9200,0.9270,0.7660,0.7620,0.8460,0.8460,23,27,15SEP2019:17:45:01,7.2,9/15/2019 17:45:30,3.2,9,20.7100,5040,9/15/2019 17:45:08,4920,9/15/2019 17:58:40,4978,13.3,65.5,65.49,65.5,65.5,9/15/2019 17:45:08,9/15/2019 17:45:07,9/15/2019 17:45:07,9/15/2019 17:45:07,65.88,65.88,9/15/2019 17:45:17,9/15/2019 17:45:17,62.16,62.16,62.16,62.16,9/15/2019 17:56:53,9/15/2019 17:56:52,9/15/2019 17:56:52,9/15/2019 17:56:52,62.57,62.57,9/15/2019 17:57:06,9/15/2019 17:57:06,63.83,63.83,63.82,63.82,64.32,64.32,0.798,0.797,0.797,0.798,0.833,0.833
9/15/2019 18:15:00,15min,Peter Sinks,UCC,270,59.8,64.2,54.0,64.94,64.96,63.88,63.92,9/15/2019 18:01:01,9/15/2019 18:01:01,9/15/2019 18:01:50,9/15/2019 18:01:50,64.75,64.70,9/15/2019 18:01:49,9/15/2019 18:01:49,52.48,52.55,55.15,55.10,9/15/2019 18:12:48,9/15/2019 18:12:48,9/15/2019 18:12:58,9/15/2019 18:12:56,53.59,53.54,9/15/2019 18:12:51,9/15/2019 18:12:51,59.47,59.48,59.95,59.93,60.06,60.01,2.8130,2.7950,2.3420,2.3340,2.7130,2.7130,14,17,15SEP2019:18:00:01,4.8,9/15/2019 18:02:07,1.4,11,71.4700,4980,9/15/2019 18:00:01,4860,9/15/2019 18:12:24,4915,13.1,64.03,64.02,64.03,64.04,9/15/2019 18:01:52,9/15/2019 18:01:52,9/15/2019 18:01:52,9/15/2019 18:01:52,64.42,64.42,9/15/2019 18:02:06,9/15/2019 18:02:06,54.1,54.11,54.1,54.09,9/15/2019 18:13:00,9/15/2019 18:13:00,9/15/2019 18:13:00,9/15/2019 18:12:59,53.91,53.91,9/15/2019 18:13:10,9/15/2019 18:13:09,59.77,59.77,59.77,59.77,60.14,60.14,2.509,2.508,2.509,2.51,2.696,2.695
9/15/2019 18:30:00,15min,Peter Sinks,UCC,270,53.7,58.2,50.4,58.68,58.65,57.41,57.49,9/15/2019 18:15:59,9/15/2019 18:15:59,9/15/2019 18:16:12,9/15/2019 18:16:05,58.71,58.66,9/15/2019 18:16:05,9/15/2019 18:16:05,48.00,48.02,51.00,51.08,9/15/2019 18:27:37,9/15/2019 18:27:37,9/15/2019 18:27:46,9/15/2019 18:28:23,50.58,50.52,9/15/2019 18:27:46,9/15/2019 18:27:46,53.48,53.47,53.82,53.85,54.01,53.96,2.0930,2.0730,1.6100,1.6080,1.8620,1.8620,9,12,15SEP2019:18:15:01,2.2,9/15/2019 18:24:50,0.3,337,22.9100,4920,9/15/2019 18:15:10,2460,9/15/2019 18:19:32,3201,13.0,57.9,57.9,57.9,57.91,9/15/2019 18:16:11,9/15/2019 18:16:10,9/15/2019 18:16:10,9/15/2019 18:16:10,58.57,58.57,9/15/2019 18:16:27,9/15/2019 18:16:27,50.07,50.09,50.07,50.05,9/15/2019 18:27:49,9/15/2019 18:27:48,9/15/2019 18:27:48,9/15/2019 18:27:48,50.76,50.75,9/15/2019 18:28:45,9/15/2019 18:28:45,53.68,53.68,53.68,53.68,54.06,54.06,1.737,1.734,1.736,1.737,1.832,1.83
9/15/2019 18:45:00,15min,Peter Sinks,UCC,270,49.8,53.7,46.8,54.16,54.06,52.66,52.74,9/15/2019 18:30:17,9/15/2019 18:30:17,9/15/2019 18:30:27,9/15/2019 18:30:26,54.41,54.36,9/15/2019 18:30:29,9/15/2019 18:30:29,45.12,45.18,47.41,47.45,9/15/2019 18:41:07,9/15/2019 18:41:07,9/15/2019 18:43:14,9/15/2019 18:43:14,46.59,46.54,9/15/2019 18:41:12,9/15/2019 18:41:12,49.58,49.56,49.72,49.75,50.10,50.05,1.5770,1.5570,1.2050,1.1990,1.4660,1.4660,3,6,15SEP2019:18:30:01,1.5,9/15/2019 18:43:18,0.2,322,22.3400,2490,9/15/2019 18:30:02,2460,9/15/2019 18:30:01,2478,12.9,53.3,53.3,53.3,53.3,9/15/2019 18:30:27,9/15/2019 18:30:27,9/15/2019 18:30:27,9/15/2019 18:30:27,54.1,54.1,9/15/2019 18:30:35,9/15/2019 18:30:35,46.79,46.78,46.79,46.79,9/15/2019 18:41:14,9/15/2019 18:41:14,9/15/2019 18:41:14,9/15/2019 18:41:14,46.84,46.84,9/15/2019 18:41:32,9/15/2019 18:41:31,49.69,49.69,49.69,49.68,50.14,50.14,1.338,1.335,1.336,1.336,1.474,1.473
9/15/2019 19:00:00,15min,Peter Sinks,UCC,270,46.7,49.0,44.3,49.47,49.35,48.39,48.41,9/15/2019 18:51:36,9/15/2019 18:51:35,9/15/2019 18:45:17,9/15/2019 18:45:18,49.74,49.69,9/15/2019 18:51:48,9/15/2019 18:51:48,42.45,42.42,44.78,44.81,9/15/2019 18:58:20,9/15/2019 18:58:20,9/15/2019 18:59:44,9/15/2019 18:59:43,44.03,43.98,9/15/2019 18:59:44,9/15/2019 18:59:44,46.48,46.45,46.60,46.62,46.99,46.93,1.3090,1.2810,0.7730,0.7760,1.0930,1.0940,0,1,15SEP2019:18:45:01,2.4,9/15/2019 18:55:02,0.5,320,30.3100,2490,9/15/2019 18:45:01,2460,9/15/2019 18:45:02,2471,12.9,48.6,48.6,48.6,48.6,9/15/2019 18:45:01,9/15/2019 18:45:01,9/15/2019 18:45:01,9/15/2019 18:45:01,49.38,49.38,9/15/2019 18:52:02,9/15/2019 18:52:01,44.03,44.04,44.03,44.03,9/15/2019 18:59:47,9/15/2019 18:59:46,9/15/2019 18:59:46,9/15/2019 18:59:46,44.63,44.63,9/15/2019 19:00:00,9/15/2019 18:59:59,46.57,46.57,46.57,46.57,47.03,47.03,0.953,0.951,0.953,0.954,1.026,1.026
9/15/2019 19:15:00,15min,Peter Sinks,UCC,270,44.6,46.4,42.4,47.15,47.11,45.71,45.70,9/15/2019 19:05:54,9/15/2019 19:05:54,9/15/2019 19:00:30,9/15/2019 19:00:30,46.89,46.83,9/15/2019 19:00:39,9/15/2019 19:00:39,41.22,41.26,42.79,42.89,9/15/2019 19:07:44,9/15/2019 19:07:44,9/15/2019 19:13:41,9/15/2019 19:13:41,42.23,42.18,9/15/2019 19:07:45,9/15/2019 19:07:45,44.40,44.36,44.27,44.29,44.83,44.78,1.2450,1.2290,0.8220,0.8060,1.1010,1.1010,0,0,15SEP2019:19:00:01,2.4,9/15/2019 19:11:26,0.6,347,19.1400,2490,9/15/2019 19:00:02,2460,9/15/2019 19:00:01,2468,12.9,46.18,46.18,46.18,46.18,9/15/2019 19:00:41,9/15/2019 19:00:40,9/15/2019 19:00:40,9/15/2019 19:00:40,46.55,46.55,9/15/2019 19:00:57,9/15/2019 19:00:57,42.28,42.28,42.28,42.28,9/15/2019 19:07:49,9/15/2019 19:07:48,9/15/2019 19:07:48,9/15/2019 19:07:48,42.58,42.58,9/15/2019 19:08:02,9/15/2019 19:08:02,44.34,44.34,44.34,44.34,44.81,44.81,0.979,0.978,0.979,0.98,1.057,1.057
9/15/2019 19:30:00,15min,Peter Sinks,UCC,270,42.6,45.9,40.2,46.51,46.41,45.49,45.47,9/15/2019 19:15:32,9/15/2019 19:15:31,9/15/2019 19:16:11,9/15/2019 19:16:11,46.28,46.23,9/15/2019 19:15:31,9/15/2019 19:15:31,39.24,39.28,40.62,40.62,9/15/2019 19:25:32,9/15/2019 19:25:32,9/15/2019 19:29:07,9/15/2019 19:25:26,40.13,40.07,9/15/2019 19:25:40,9/15/2019 19:25:40,42.42,42.39,42.56,42.57,42.87,42.82,1.4920,1.4640,1.1660,1.1620,1.3750,1.3750,-0,-0,15SEP2019:19:15:01,2.6,9/15/2019 19:16:01,0.7,328,34.4500,2490,9/15/2019 19:15:05,2460,9/15/2019 19:15:01,2465,12.9,45.71,45.71,45.71,45.72,9/15/2019 19:15:42,9/15/2019 19:15:42,9/15/2019 19:15:41,9/15/2019 19:15:41,46.13,46.13,9/15/2019 19:16:00,9/15/2019 19:15:59,40.01,40.01,40.01,40.01,9/15/2019 19:25:37,9/15/2019 19:25:37,9/15/2019 19:25:37,9/15/2019 19:25:37,40.35,40.35,9/15/2019 19:26:00,9/15/2019 19:25:59,42.51,42.51,42.51,42.51,42.89,42.89,1.276,1.275,1.275,1.276,1.344,1.344
9/15/2019 19:45:00,15min,Peter Sinks,UCC,270,40.7,42.5,39.2,42.80,42.74,41.76,41.81,9/15/2019 19:30:58,9/15/2019 19:30:58,9/15/2019 19:31:10,9/15/2019 19:31:10,42.98,42.92,9/15/2019 19:30:59,9/15/2019 19:30:59,38.47,38.45,39.37,39.43,9/15/2019 19:38:09,9/15/2019 19:39:10,9/15/2019 19:41:50,9/15/2019 19:41:50,39.07,39.02,9/15/2019 19:39:06,9/15/2019 19:39:06,40.49,40.46,40.46,40.48,40.88,40.82,1.0500,1.0300,0.6410,0.6230,0.9580,0.9580,-0,-0,15SEP2019:19:30:04,2.4,9/15/2019 19:42:44,0.7,330,31.5500,2490,9/15/2019 19:30:06,2430,9/15/2019 19:34:02,2464,12.9,42.2,42.2,42.2,42.21,9/15/2019 19:31:10,9/15/2019 19:31:09,9/15/2019 19:31:09,9/15/2019 19:31:09,42.76,42.76,9/15/2019 19:31:19,9/15/2019 19:31:18,39.14,39.14,39.14,39.14,9/15/2019 19:39:14,9/15/2019 19:39:13,9/15/2019 19:39:13,9/15/2019 19:39:13,39.28,39.27,9/15/2019 19:39:19,9/15/2019 19:39:18,40.47,40.47,40.47,40.47,40.85,40.85,0.794,0.793,0.794,0.794,0.926,0.926
9/15/2019 20:00:00,15min,Peter Sinks,UCC,270,39.7,42.0,37.4,42.30,42.22,41.52,41.47,9/15/2019 19:45:02,9/15/2019 19:45:02,9/15/2019 19:45:04,9/15/2019 19:45:02,42.38,42.32,9/15/2019 19:45:03,9/15/2019 19:45:03,36.47,36.45,37.74,37.88,9/15/2019 19:59:15,9/15/2019 19:59:15,9/15/2019 19:59:16,9/15/2019 19:59:15,37.42,37.37,9/15/2019 19:59:37,9/15/2019 19:59:37,39.55,39.51,39.66,39.69,39.99,39.93,1.1960,1.1720,0.8930,0.8610,1.0950,1.0940,-0,-0,15SEP2019:19:45:19,1.1,9/15/2019 19:45:01,0.1,326,9.5700,2490,9/15/2019 19:45:01,2430,9/15/2019 19:48:36,2460,12.9,41.82,41.82,41.82,41.82,9/15/2019 19:45:08,9/15/2019 19:45:08,9/15/2019 19:45:08,9/15/2019 19:45:08,42.26,42.26,9/15/2019 19:45:43,9/15/2019 19:45:27,37.26,37.26,37.26,37.26,9/15/2019 19:59:27,9/15/2019 19:59:26,9/15/2019 19:59:26,9/15/2019 19:59:26,37.59,37.59,9/15/2019 19:59:55,9/15/2019 19:59:55,39.63,39.63,39.63,39.63,40.03,40.03,0.975,0.975,0.975,0.976,1.054,1.055
9/15/2019 20:15:00,15min,Peter Sinks,UCC,270,38.7,39.6,37.5,39.91,39.86,39.25,39.24,9/15/2019 20:08:34,9/15/2019 20:08:34,9/15/2019 20:08:37,9/15/2019 20:08:37,39.97,39.92,9/15/2019 20:01:38,9/15/2019 20:01:38,36.90,36.88,37.62,37.62,9/15/2019 20:02:46,9/15/2019 20:02:46,9/15/2019 20:03:00,9/15/2019 20:02:59,37.42,37.37,9/15/2019 20:03:08,9/15/2019 20:03:08,38.52,38.48,38.30,38.31,38.87,38.82,0.7350,0.7200,0.4090,0.3980,0.6480,0.6480,-0,-0,15SEP2019:20:00:01,2.8,9/15/2019 20:08:50,0.5,340,11.3900,2490,9/15/2019 20:01:30,2430,9/15/2019 20:00:07,2459,12.9,39.41,39.4,39.41,39.41,9/15/2019 20:08:44,9/15/2019 20:08:44,9/15/2019 20:08:44,9/15/2019 20:08:43,39.89,39.89,9/15/2019 20:02:07,9/15/2019 20:02:07,37.31,37.31,37.31,37.31,9/15/2019 20:03:01,9/15/2019 20:03:01,9/15/2019 20:03:01,9/15/2019 20:03:01,37.62,37.63,9/15/2019 20:00:01,9/15/2019 20:00:01,38.4,38.4,38.4,38.4,38.84,38.84,0.53,0.529,0.53,0.53,0.63,0.63
9/15/2019 20:30:00,15min,Peter Sinks,UCC,270,37.3,38.2,35.9,38.23,38.18,37.91,37.94,9/15/2019 20:20:03,9/15/2019 20:20:04,9/15/2019 20:15:33,9/15/2019 20:15:33,38.47,38.42,9/15/2019 20:20:05,9/15/2019 20:20:05,35.08,35.10,36.19,36.25,9/15/2019 20:20:34,9/15/2019 20:20:34,9/15/2019 20:28:33,9/15/2019 20:28:32,35.92,35.87,9/15/2019 20:20:46,9/15/2019 20:20:46,37.13,37.09,36.93,36.96,37.48,37.43,0.6830,0.6700,0.4460,0.4580,0.6040,0.6040,-0,-0,15SEP2019:20:15:01,0.9,9/15/2019 20:17:29,0.1,322,10.5900,2460,9/15/2019 20:15:01,2430,9/15/2019 20:15:02,2455,12.9,37.98,37.98,37.98,37.98,9/15/2019 20:15:37,9/15/2019 20:15:36,9/15/2019 20:15:36,9/15/2019 20:15:36,38.4,38.4,9/15/2019 20:20:07,9/15/2019 20:20:07,35.87,35.87,35.87,35.86,9/15/2019 20:20:50,9/15/2019 20:20:50,9/15/2019 20:20:50,9/15/2019 20:20:49,35.98,35.98,9/15/2019 20:21:15,9/15/2019 20:21:15,37.04,37.04,37.04,37.04,37.46,37.46,0.513,0.512,0.513,0.513,0.577,0.577
9/15/2019 20:45:00,15min,Peter Sinks,UCC,270,36.2,37.3,34.9,37.47,37.41,36.55,36.53,9/15/2019 20:42:19,9/15/2019 20:42:19,9/15/2019 20:32:07,9/15/2019 20:32:06,37.27,37.22,9/15/2019 20:32:05,9/15/2019 20:32:05,33.91,33.89,34.90,35.02,9/15/2019 20:41:17,9/15/2019 20:41:17,9/15/2019 20:41:22,9/15/2019 20:41:21,34.72,34.67,9/15/2019 20:41:23,9/15/2019 20:41:23,36.06,36.02,35.90,35.92,36.41,36.36,0.5820,0.5700,0.3200,0.3070,0.4710,0.4710,-0,-0,15SEP2019:20:30:01,2.0,9/15/2019 20:42:59,0.5,339,7.8940,2460,9/15/2019 20:30:01,2430,9/15/2019 20:30:03,2453,12.8,36.79,36.78,36.79,36.79,9/15/2019 20:32:08,9/15/2019 20:32:08,9/15/2019 20:32:08,9/15/2019 20:32:08,37.89,37.87,9/15/2019 20:30:01,9/15/2019 20:30:01,34.63,34.63,34.63,34.62,9/15/2019 20:41:28,9/15/2019 20:41:27,9/15/2019 20:41:27,9/15/2019 20:41:27,35.08,35.07,9/15/2019 20:41:42,9/15/2019 20:41:41,35.98,35.98,35.98,35.98,36.41,36.41,0.397,0.396,0.397,0.398,0.459,0.458
9/15/2019 21:00:00,15min,Peter Sinks,UCC,270,35.3,36.3,34.2,36.53,36.48,36.26,36.24,9/15/2019 20:45:13,9/15/2019 20:45:13,9/15/2019 20:45:15,9/15/2019 20:45:16,36.59,36.54,9/15/2019 20:45:13,9/15/2019 20:45:13,33.63,33.62,34.38,34.43,9/15/2019 20:58:19,9/15/2019 20:58:20,9/15/2019 20:58:15,9/15/2019 20:58:16,33.97,33.92,9/15/2019 20:58:25,9/15/2019 20:58:25,35.18,35.15,35.07,35.10,35.52,35.47,0.5340,0.5260,0.4300,0.4190,0.4860,0.4860,-0,-0,15SEP2019:20:45:01,1.8,9/15/2019 20:45:04,0.1,340,8.4000,2460,9/15/2019 20:45:02,2430,9/15/2019 20:45:01,2453,12.8,36.27,36.27,36.27,36.27,9/15/2019 20:45:20,9/15/2019 20:45:20,9/15/2019 20:45:20,9/15/2019 20:45:20,36.42,36.42,9/15/2019 20:45:38,9/15/2019 20:45:37,34.04,34.04,34.04,34.04,9/15/2019 20:58:28,9/15/2019 20:58:27,9/15/2019 20:58:27,9/15/2019 20:58:27,34.28,34.28,9/15/2019 20:58:36,9/15/2019 20:58:35,35.14,35.14,35.14,35.14,35.51,35.5,0.447,0.447,0.447,0.447,0.469,0.469
9/15/2019 21:15:00,15min,Peter Sinks,UCC,270,34.3,35.3,33.4,35.59,35.55,34.93,34.91,9/15/2019 21:01:00,9/15/2019 21:01:00,9/15/2019 21:00:57,9/15/2019 21:01:02,35.62,35.57,9/15/2019 21:00:59,9/15/2019 21:00:59,33.06,33.03,33.19,33.22,9/15/2019 21:13:50,9/15/2019 21:13:50,9/15/2019 21:13:50,9/15/2019 21:13:51,33.52,33.47,9/15/2019 21:11:56,9/15/2019 21:11:56,34.14,34.11,33.95,33.97,34.45,34.40,0.5230,0.5130,0.4050,0.4020,0.4860,0.4860,-0,-0,15SEP2019:21:00:01,0.9,9/15/2019 21:03:11,0.0,345,0.2880,2460,9/15/2019 21:00:01,2430,9/15/2019 21:00:04,2449,12.8,35.16,35.16,35.16,35.17,9/15/2019 21:01:05,9/15/2019 21:01:04,9/15/2019 21:01:04,9/15/2019 21:01:04,35.35,35.35,9/15/2019 21:01:17,9/15/2019 21:01:17,33.22,33.22,33.22,33.22,9/15/2019 21:13:52,9/15/2019 21:13:52,9/15/2019 21:13:52,9/15/2019 21:13:52,33.65,33.65,9/15/2019 21:12:11,9/15/2019 21:12:10,34.05,34.05,34.05,34.05,34.45,34.44,0.43,0.43,0.43,0.43,0.474,0.473
9/15/2019 21:30:00,15min,Peter Sinks,UCC,270,33.8,34.6,32.7,34.87,34.81,34.08,34.07,9/15/2019 21:29:17,9/15/2019 21:29:16,9/15/2019 21:29:24,9/15/2019 21:29:23,35.02,34.97,9/15/2019 21:21:33,9/15/2019 21:21:33,31.55,31.56,32.85,32.85,9/15/2019 21:22:25,9/15/2019 21:22:25,9/15/2019 21:26:48,9/15/2019 21:22:35,32.92,32.87,9/15/2019 21:22:25,9/15/2019 21:22:25,33.72,33.68,33.25,33.28,33.98,33.93,0.5360,0.5240,0.2680,0.2600,0.4550,0.4550,-0,-0,15SEP2019:21:23:59,1.1,9/15/2019 21:29:38,0.0,338,6.2420,2460,9/15/2019 21:15:01,2430,9/15/2019 21:15:02,2448,12.8,34.38,34.38,34.38,34.39,9/15/2019 21:29:27,9/15/2019 21:29:27,9/15/2019 21:29:27,9/15/2019 21:29:27,34.91,34.91,9/15/2019 21:22:01,9/15/2019 21:22:01,32.47,32.47,32.47,32.46,9/15/2019 21:22:32,9/15/2019 21:22:31,9/15/2019 21:22:31,9/15/2019 21:22:31,32.99,32.99,9/15/2019 21:22:50,9/15/2019 21:22:50,33.48,33.48,33.48,33.48,33.95,33.95,0.358,0.357,0.358,0.359,0.413,0.413
9/15/2019 21:45:00,15min,Peter Sinks,UCC,270,33.7,34.8,32.9,35.01,34.94,34.39,34.34,9/15/2019 21:38:23,9/15/2019 21:38:23,9/15/2019 21:31:13,9/15/2019 21:31:09,35.17,35.12,9/15/2019 21:38:24,9/15/2019 21:38:24,32.53,32.51,32.76,32.81,9/15/2019 21:41:19,9/15/2019 21:41:19,9/15/2019 21:36:28,9/15/2019 21:36:27,32.77,32.72,9/15/2019 21:41:28,9/15/2019 21:41:28,33.57,33.54,33.32,33.34,33.85,33.80,0.6450,0.6310,0.3620,0.3600,0.5690,0.5690,-0,-0,15SEP2019:21:30:01,1.3,9/15/2019 21:32:00,0.2,333,13.2400,2460,9/15/2019 21:30:01,2430,9/15/2019 21:30:02,2446,12.8,34.56,34.56,34.56,34.56,9/15/2019 21:31:16,9/15/2019 21:31:16,9/15/2019 21:31:16,9/15/2019 21:31:15,34.99,34.99,9/15/2019 21:38:41,9/15/2019 21:38:40,32.74,32.75,32.74,32.74,9/15/2019 21:36:33,9/15/2019 21:36:33,9/15/2019 21:36:32,9/15/2019 21:36:32,32.97,32.97,9/15/2019 21:41:29,9/15/2019 21:41:28,33.45,33.45,33.45,33.45,33.84,33.84,0.468,0.467,0.467,0.468,0.549,0.549
9/15/2019 22:00:00,15min,Peter Sinks,UCC,270,32.7,33.7,31.8,33.75,33.72,33.36,33.34,9/15/2019 21:46:01,9/15/2019 21:46:01,9/15/2019 21:46:09,9/15/2019 21:46:09,33.97,33.92,9/15/2019 21:46:00,9/15/2019 21:46:00,31.01,31.01,31.85,31.91,9/15/2019 21:55:23,9/15/2019 21:55:23,9/15/2019 21:59:36,9/15/2019 21:59:37,31.65,31.59,9/15/2019 21:55:24,9/15/2019 21:55:24,32.62,32.59,32.55,32.58,32.90,32.85,0.6060,0.5990,0.3660,0.3560,0.5490,0.5490,-0,-0,15SEP2019:21:48:45,1.3,9/15/2019 21:56:03,0.2,339,4.0910,2460,9/15/2019 21:45:01,2430,9/15/2019 21:45:02,2445,12.8,33.5,33.49,33.5,33.5,9/15/2019 21:46:14,9/15/2019 21:46:14,9/15/2019 21:46:14,9/15/2019 21:46:14,33.84,33.84,9/15/2019 21:46:19,9/15/2019 21:46:19,31.67,31.67,31.67,31.67,9/15/2019 21:55:30,9/15/2019 21:55:29,9/15/2019 21:55:29,9/15/2019 21:55:29,31.84,31.84,9/15/2019 21:55:46,9/15/2019 21:55:45,32.59,32.59,32.59,32.59,32.9,32.9,0.454,0.454,0.454,0.454,0.525,0.525
9/15/2019 22:15:00,15min,Peter Sinks,UCC,270,32.2,33.1,31.6,33.22,33.20,32.46,32.50,9/15/2019 22:12:11,9/15/2019 22:12:12,9/15/2019 22:12:10,9/15/2019 22:11:58,33.44,33.39,9/15/2019 22:12:24,9/15/2019 22:12:24,31.12,31.11,31.44,31.48,9/15/2019 22:05:58,9/15/2019 22:05:57,9/15/2019 22:09:36,9/15/2019 22:09:31,31.72,31.67,9/15/2019 22:01:56,9/15/2019 22:01:56,32.13,32.11,31.80,31.83,32.39,32.34,0.4500,0.4410,0.2130,0.2130,0.3870,0.3870,-0,-0,15SEP2019:22:01:45,1.3,9/15/2019 22:00:02,0.1,327,10.9200,2460,9/15/2019 22:00:03,2430,9/15/2019 22:00:01,2443,12.8,32.82,32.82,32.82,32.82,9/15/2019 22:12:18,9/15/2019 22:12:17,9/15/2019 22:12:17,9/15/2019 22:12:17,33.28,33.28,9/15/2019 22:12:26,9/15/2019 22:12:25,31.45,31.46,31.45,31.45,9/15/2019 22:06:06,9/15/2019 22:06:05,9/15/2019 22:06:05,9/15/2019 22:06:05,31.76,31.76,9/15/2019 22:02:22,9/15/2019 22:02:16,31.97,31.97,31.97,31.97,32.35,32.35,0.295,0.294,0.295,0.295,0.356,0.356
9/15/2019 22:30:00,15min,Peter Sinks,UCC,270,32.0,32.8,30.8,33.09,33.05,32.38,32.41,9/15/2019 22:16:13,9/15/2019 22:16:13,9/15/2019 22:19:02,9/15/2019 22:19:02,33.22,33.17,9/15/2019 22:16:16,9/15/2019 22:16:16,30.34,30.34,30.80,30.87,9/15/2019 22:25:54,9/15/2019 22:25:55,9/15/2019 22:26:02,9/15/2019 22:26:04,30.75,30.70,9/15/2019 22:26:01,9/15/2019 22:26:01,31.92,31.90,31.70,31.74,32.19,32.14,0.6080,0.5980,0.3210,0.3180,0.5310,0.5300,-0,-0,15SEP2019:22:15:12,1.8,9/15/2019 22:26:29,0.2,303,26.5400,2460,9/15/2019 22:15:01,2430,9/15/2019 22:15:02,2441,12.8,32.58,32.58,32.58,32.58,9/15/2019 22:16:22,9/15/2019 22:16:22,9/15/2019 22:16:22,9/15/2019 22:16:22,32.97,32.97,9/15/2019 22:16:31,9/15/2019 22:16:30,30.66,30.66,30.66,30.66,9/15/2019 22:26:06,9/15/2019 22:26:06,9/15/2019 22:26:06,9/15/2019 22:26:05,30.91,30.91,9/15/2019 22:26:17,9/15/2019 22:26:16,31.82,31.82,31.82,31.82,32.19,32.19,0.421,0.42,0.421,0.422,0.496,0.496
9/15/2019 22:45:00,15min,Peter Sinks,UCC,270,32.3,33.3,31.0,33.64,33.59,32.78,32.76,9/15/2019 22:37:43,9/15/2019 22:37:43,9/15/2019 22:37:45,9/15/2019 22:36:53,33.67,33.62,9/15/2019 22:37:43,9/15/2019 22:37:43,30.66,30.65,31.04,31.09,9/15/2019 22:30:03,9/15/2019 22:30:07,9/15/2019 22:33:04,9/15/2019 22:33:02,30.97,30.92,9/15/2019 22:30:15,9/15/2019 22:30:15,32.21,32.19,31.84,31.88,32.45,32.40,0.6520,0.6410,0.4920,0.4940,0.5870,0.5870,-0,-0,15SEP2019:22:30:34,2.6,9/15/2019 22:36:29,0.4,306,53.1900,2460,9/15/2019 22:30:03,2430,9/15/2019 22:30:01,2439,12.8,33.11,33.11,33.11,33.11,9/15/2019 22:37:49,9/15/2019 22:37:49,9/15/2019 22:37:49,9/15/2019 22:37:49,33.44,33.44,9/15/2019 22:38:01,9/15/2019 22:38:00,30.93,30.94,30.93,30.93,9/15/2019 22:30:15,9/15/2019 22:30:15,9/15/2019 22:30:15,9/15/2019 22:30:15,31.15,31.14,9/15/2019 22:30:25,9/15/2019 22:30:25,32.02,32.02,32.02,32.02,32.4,32.41,0.535,0.534,0.534,0.535,0.567,0.567
9/15/2019 23:00:00,15min,Peter Sinks,UCC,270,33.1,34.6,31.3,35.14,35.09,34.14,34.24,9/15/2019 22:52:35,9/15/2019 22:52:35,9/15/2019 22:52:40,9/15/2019 22:52:39,35.02,34.97,9/15/2019 22:52:37,9/15/2019 22:52:37,30.38,30.37,31.12,31.23,9/15/2019 22:47:33,9/15/2019 22:47:33,9/15/2019 22:47:35,9/15/2019 22:47:35,31.50,31.44,9/15/2019 22:47:34,9/15/2019 22:47:34,33.03,33.01,32.72,32.76,33.28,33.23,0.8030,0.7920,0.6250,0.6200,0.7150,0.7150,-0,-0,15SEP2019:22:45:01,2.6,9/15/2019 22:50:16,0.5,359,28.0800,2460,9/15/2019 22:45:04,2430,9/15/2019 22:45:01,2438,12.8,34.51,34.51,34.51,34.52,9/15/2019 22:52:44,9/15/2019 22:52:44,9/15/2019 22:52:44,9/15/2019 22:52:43,34.76,34.76,9/15/2019 22:52:57,9/15/2019 22:52:56,31.06,31.06,31.06,31.05,9/15/2019 22:47:44,9/15/2019 22:47:44,9/15/2019 22:47:44,9/15/2019 22:47:44,31.58,31.58,9/15/2019 22:48:03,9/15/2019 22:48:02,32.88,32.88,32.88,32.88,33.25,33.25,0.678,0.678,0.678,0.679,0.684,0.684
9/15/2019 23:15:00,15min,Peter Sinks,UCC,270,32.6,33.4,31.6,33.61,33.60,32.96,33.10,9/15/2019 23:08:09,9/15/2019 23:08:09,9/15/2019 23:08:10,9/15/2019 23:08:10,33.67,33.62,9/15/2019 23:07:44,9/15/2019 23:07:44,31.01,31.02,31.84,31.88,9/15/2019 23:03:43,9/15/2019 23:03:43,9/15/2019 23:03:41,9/15/2019 23:04:20,31.42,31.37,9/15/2019 23:03:41,9/15/2019 23:03:41,32.49,32.47,32.38,32.43,32.73,32.68,0.4930,0.4850,0.2630,0.2720,0.4740,0.4740,-0,-0,15SEP2019:23:00:25,2.0,9/15/2019 23:00:43,0.4,273,54.8900,2460,9/15/2019 23:00:07,2430,9/15/2019 23:00:01,2436,12.8,33.15,33.15,33.15,33.15,9/15/2019 23:07:54,9/15/2019 23:07:54,9/15/2019 23:07:54,9/15/2019 23:07:53,33.61,33.61,9/15/2019 23:08:14,9/15/2019 23:08:13,31.49,31.49,31.49,31.49,9/15/2019 23:03:48,9/15/2019 23:03:48,9/15/2019 23:03:47,9/15/2019 23:03:47,31.69,31.69,9/15/2019 23:04:00,9/15/2019 23:03:59,32.44,32.44,32.44,32.44,32.72,32.72,0.36,0.36,0.36,0.36,0.464,0.463
9/15/2019 23:30:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.0,34.01,33.99,33.18,33.31,9/15/2019 23:18:02,9/15/2019 23:18:01,9/15/2019 23:29:51,9/15/2019 23:22:57,33.97,33.92,9/15/2019 23:16:16,9/15/2019 23:16:16,31.39,31.40,31.88,31.94,9/15/2019 23:27:57,9/15/2019 23:27:57,9/15/2019 23:17:27,9/15/2019 23:17:27,31.95,31.89,9/15/2019 23:27:56,9/15/2019 23:27:56,32.81,32.80,32.55,32.60,33.05,33.00,0.5500,0.5400,0.3030,0.3180,0.4720,0.4720,-0,-0,15SEP2019:23:15:02,2.6,9/15/2019 23:17:41,0.5,345,20.3500,2460,9/15/2019 23:15:05,2430,9/15/2019 23:15:01,2434,12.8,33.44,33.44,33.44,33.44,9/15/2019 23:23:03,9/15/2019 23:23:03,9/15/2019 23:23:03,9/15/2019 23:23:03,33.83,33.83,9/15/2019 23:16:31,9/15/2019 23:16:30,31.83,31.83,31.82,31.82,9/15/2019 23:28:07,9/15/2019 23:28:07,9/15/2019 23:28:07,9/15/2019 23:28:07,32.11,32.1,9/15/2019 23:28:17,9/15/2019 23:28:17,32.69,32.69,32.69,32.69,33.01,33.01,0.392,0.392,0.393,0.393,0.431,0.431
9/15/2019 23:45:00,15min,Peter Sinks,UCC,270,33.6,34.1,32.7,34.22,34.18,33.69,33.77,9/15/2019 23:43:57,9/15/2019 23:43:54,9/15/2019 23:37:48,9/15/2019 23:37:42,34.42,34.37,9/15/2019 23:43:50,9/15/2019 23:43:50,32.03,32.03,32.59,32.65,9/15/2019 23:39:04,9/15/2019 23:39:04,9/15/2019 23:31:31,9/15/2019 23:31:29,32.62,32.57,9/15/2019 23:39:06,9/15/2019 23:39:06,33.45,33.43,33.17,33.21,33.71,33.66,0.4740,0.4650,0.2720,0.2740,0.4260,0.4260,-0,-0,15SEP2019:23:30:02,2.2,9/15/2019 23:32:46,0.4,303,57.6700,2460,9/15/2019 23:30:05,2430,9/15/2019 23:30:01,2434,12.7,33.89,33.89,33.89,33.9,9/15/2019 23:37:57,9/15/2019 23:37:56,9/15/2019 23:37:56,9/15/2019 23:37:56,34.35,34.35,9/15/2019 23:44:19,9/15/2019 23:44:19,32.59,32.59,32.59,32.58,9/15/2019 23:39:17,9/15/2019 23:39:16,9/15/2019 23:39:16,9/15/2019 23:39:16,32.72,32.72,9/15/2019 23:39:34,9/15/2019 23:39:34,33.31,33.31,33.31,33.31,33.69,33.69,0.34,0.34,0.34,0.341,0.403,0.403
9/16/2019 00:00:00,15min,Peter Sinks,UCC,270,33.9,35.2,32.7,35.33,35.32,34.79,34.80,9/15/2019 23:56:58,9/15/2019 23:56:57,9/15/2019 23:57:12,9/15/2019 23:57:11,35.47,35.42,9/15/2019 23:57:02,9/15/2019 23:57:02,32.27,32.27,32.59,32.61,9/15/2019 23:47:36,9/15/2019 23:47:36,9/15/2019 23:47:40,9/15/2019 23:47:40,32.77,32.72,9/15/2019 23:47:36,9/15/2019 23:47:36,33.81,33.80,33.59,33.61,34.06,34.00,0.7270,0.7190,0.5360,0.5240,0.7050,0.7050,-0,-0,15SEP2019:23:45:02,2.2,9/15/2019 23:57:34,0.5,357,24.3000,2460,9/15/2019 23:45:09,2400,9/15/2019 23:48:03,2433,12.7,34.98,34.98,34.98,34.99,9/15/2019 23:57:16,9/15/2019 23:57:16,9/15/2019 23:57:16,9/15/2019 23:57:15,35.33,35.33,9/15/2019 23:57:19,9/15/2019 23:57:18,32.57,32.58,32.57,32.57,9/15/2019 23:47:45,9/15/2019 23:47:45,9/15/2019 23:47:45,9/15/2019 23:47:44,32.88,32.88,9/15/2019 23:47:58,9/15/2019 23:47:58,33.7,33.7,33.7,33.7,34.02,34.02,0.601,0.601,0.601,0.602,0.692,0.692
9/16/2019 00:15:00,15min,Peter Sinks,UCC,270,34.1,35.0,33.3,35.34,35.32,34.47,34.49,9/16/2019 00:15:00,9/16/2019 00:14:59,9/16/2019 00:15:00,9/16/2019 00:15:00,35.47,35.42,9/16/2019 00:14:22,9/16/2019 00:14:22,32.95,32.96,33.25,33.27,9/16/2019 00:04:59,9/16/2019 00:04:59,9/16/2019 00:05:04,9/16/2019 00:05:07,33.37,33.32,9/16/2019 00:04:58,9/16/2019 00:04:58,33.98,33.98,33.80,33.84,34.23,34.18,0.5180,0.5110,0.2710,0.2640,0.4860,0.4860,-0,-0,16SEP2019:00:00:07,1.8,9/16/2019 00:00:56,0.1,181,14.9000,2460,9/16/2019 00:00:12,2400,9/16/2019 00:01:19,2432,12.7,34.79,34.8,34.8,34.8,9/16/2019 00:15:00,9/16/2019 00:15:00,9/16/2019 00:15:00,9/16/2019 00:15:00,35.3,35.3,9/16/2019 00:14:34,9/16/2019 00:14:33,33.16,33.16,33.16,33.16,9/16/2019 00:05:12,9/16/2019 00:05:11,9/16/2019 00:05:11,9/16/2019 00:05:11,33.39,33.39,9/16/2019 00:05:19,9/16/2019 00:05:18,33.89,33.89,33.89,33.89,34.18,34.18,0.363,0.363,0.364,0.364,0.453,0.453
9/16/2019 00:30:00,15min,Peter Sinks,UCC,270,34.9,35.6,34.1,35.70,35.68,35.17,35.25,9/16/2019 00:26:16,9/16/2019 00:26:12,9/16/2019 00:26:24,9/16/2019 00:26:22,35.92,35.87,9/16/2019 00:26:16,9/16/2019 00:26:16,33.71,33.73,34.15,34.17,9/16/2019 00:22:51,9/16/2019 00:22:51,9/16/2019 00:23:49,9/16/2019 00:18:36,34.12,34.07,9/16/2019 00:22:53,9/16/2019 00:22:53,34.75,34.75,34.54,34.59,35.02,34.97,0.4630,0.4530,0.2180,0.2350,0.4290,0.4290,-0,-0,16SEP2019:00:15:07,1.5,9/16/2019 00:19:14,0.2,241,51.6300,2460,9/16/2019 00:15:12,2400,9/16/2019 00:19:04,2431,12.7,35.39,35.39,35.39,35.39,9/16/2019 00:26:30,9/16/2019 00:26:29,9/16/2019 00:26:29,9/16/2019 00:26:29,35.8,35.8,9/16/2019 00:26:37,9/16/2019 00:26:37,33.98,33.98,33.98,33.98,9/16/2019 00:23:00,9/16/2019 00:23:00,9/16/2019 00:23:00,9/16/2019 00:23:00,34.19,34.19,9/16/2019 00:23:12,9/16/2019 00:23:12,34.65,34.65,34.65,34.66,34.99,34.99,0.321,0.321,0.322,0.322,0.405,0.405
9/16/2019 00:45:00,15min,Peter Sinks,UCC,270,35.5,35.9,34.7,36.23,36.23,35.51,35.62,9/16/2019 00:34:54,9/16/2019 00:34:54,9/16/2019 00:38:14,9/16/2019 00:38:14,36.37,36.32,9/16/2019 00:34:51,9/16/2019 00:34:51,34.28,34.27,34.70,34.70,9/16/2019 00:41:06,9/16/2019 00:41:06,9/16/2019 00:41:13,9/16/2019 00:41:10,34.72,34.67,9/16/2019 00:41:07,9/16/2019 00:41:07,35.32,35.32,35.06,35.10,35.61,35.56,0.3390,0.3330,0.1900,0.2000,0.3240,0.3240,-0,-0,16SEP2019:00:30:06,1.8,9/16/2019 00:37:52,0.1,202,26.9500,2460,9/16/2019 00:31:32,2400,9/16/2019 00:31:13,2429,12.7,35.69,35.69,35.69,35.69,9/16/2019 00:38:18,9/16/2019 00:38:17,9/16/2019 00:38:17,9/16/2019 00:38:17,36.2,36.2,9/16/2019 00:35:10,9/16/2019 00:35:10,34.58,34.59,34.58,34.58,9/16/2019 00:41:18,9/16/2019 00:41:18,9/16/2019 00:41:17,9/16/2019 00:41:17,34.84,34.84,9/16/2019 00:41:35,9/16/2019 00:41:35,35.2,35.2,35.2,35.2,35.58,35.58,0.231,0.231,0.231,0.232,0.302,0.302
9/16/2019 01:00:00,15min,Peter Sinks,UCC,270,36.2,37.7,35.2,37.96,37.92,37.24,37.39,9/16/2019 00:57:52,9/16/2019 00:57:52,9/16/2019 00:59:24,9/16/2019 00:59:25,38.10,38.04,9/16/2019 00:58:01,9/16/2019 00:58:01,34.94,34.94,35.09,35.13,9/16/2019 00:47:56,9/16/2019 00:47:56,9/16/2019 00:48:04,9/16/2019 00:48:05,35.17,35.12,9/16/2019 00:47:59,9/16/2019 00:47:59,36.10,36.10,35.81,35.87,36.40,36.35,0.7540,0.7480,0.5620,0.5670,0.7210,0.7210,-0,-0,16SEP2019:00:45:06,2.2,9/16/2019 00:59:20,0.2,122,48.3900,2460,9/16/2019 00:52:50,2400,9/16/2019 00:45:03,2428,12.7,37.49,37.49,37.49,37.5,9/16/2019 00:58:05,9/16/2019 00:58:04,9/16/2019 00:58:04,9/16/2019 00:58:04,37.93,37.93,9/16/2019 00:58:13,9/16/2019 00:58:12,35.06,35.06,35.06,35.06,9/16/2019 00:48:09,9/16/2019 00:48:09,9/16/2019 00:48:08,9/16/2019 00:48:08,35.31,35.31,9/16/2019 00:48:17,9/16/2019 00:48:17,35.96,35.96,35.96,35.96,36.35,36.35,0.637,0.636,0.637,0.637,0.698,0.698
9/16/2019 01:15:00,15min,Peter Sinks,UCC,270,38.2,40.3,36.5,41.04,41.01,39.69,39.84,9/16/2019 01:11:46,9/16/2019 01:11:46,9/16/2019 01:12:45,9/16/2019 01:12:44,40.80,40.75,9/16/2019 01:08:34,9/16/2019 01:08:34,36.14,36.14,36.35,36.40,9/16/2019 01:01:48,9/16/2019 01:01:48,9/16/2019 01:01:56,9/16/2019 01:01:59,36.52,36.47,9/16/2019 01:01:46,9/16/2019 01:01:46,38.05,38.03,37.50,37.55,38.32,38.27,1.2850,1.2650,0.9250,0.9330,1.1540,1.1540,-0,-0,16SEP2019:01:14:09,1.8,9/16/2019 01:12:18,0.2,95,26.8400,2460,9/16/2019 01:00:40,2400,9/16/2019 01:00:03,2426,12.7,40.02,40.02,40.03,40.03,9/16/2019 01:12:54,9/16/2019 01:12:53,9/16/2019 01:12:53,9/16/2019 01:12:53,40.6,40.6,9/16/2019 01:08:54,9/16/2019 01:08:53,36.29,36.29,36.29,36.28,9/16/2019 01:02:01,9/16/2019 01:02:01,9/16/2019 01:02:00,9/16/2019 01:02:00,36.63,36.62,9/16/2019 01:02:11,9/16/2019 01:02:10,37.75,37.76,37.76,37.76,38.24,38.24,1.04,1.04,1.041,1.042,1.089,1.09
9/16/2019 01:30:00,15min,Peter Sinks,UCC,270,41.7,44.6,38.9,46.30,46.19,43.07,43.45,9/16/2019 01:16:40,9/16/2019 01:16:40,9/16/2019 01:20:37,9/16/2019 01:16:45,45.60,45.55,9/16/2019 01:16:47,9/16/2019 01:16:47,37.96,38.01,38.80,38.80,9/16/2019 01:28:13,9/16/2019 01:28:13,9/16/2019 01:15:17,9/16/2019 01:15:17,38.91,38.86,9/16/2019 01:28:17,9/16/2019 01:28:17,41.57,41.52,40.97,41.02,41.90,41.85,1.7630,1.7230,0.8300,0.8740,1.4350,1.4350,-0,-0,16SEP2019:01:29:34,2.2,9/16/2019 01:15:16,0.2,123,34.4700,2460,9/16/2019 01:16:42,2400,9/16/2019 01:15:06,2429,12.7,44.42,44.42,44.43,44.44,9/16/2019 01:16:50,9/16/2019 01:16:49,9/16/2019 01:16:49,9/16/2019 01:16:49,44.84,44.84,9/16/2019 01:16:57,9/16/2019 01:16:56,38.8,38.81,38.8,38.79,9/16/2019 01:28:23,9/16/2019 01:28:23,9/16/2019 01:28:23,9/16/2019 01:28:22,39.08,39.08,9/16/2019 01:28:39,9/16/2019 01:28:38,41.28,41.27,41.27,41.28,41.89,41.89,1.189,1.187,1.189,1.191,1.314,1.315
9/16/2019 01:45:00,15min,Peter Sinks,UCC,270,42.7,45.3,39.5,46.53,46.29,44.37,44.58,9/16/2019 01:44:55,9/16/2019 01:44:55,9/16/2019 01:44:46,9/16/2019 01:44:55,45.66,45.61,9/16/2019 01:44:58,9/16/2019 01:44:58,39.34,39.38,39.55,39.62,9/16/2019 01:30:01,9/16/2019 01:41:45,9/16/2019 01:30:01,9/16/2019 01:30:01,39.51,39.46,9/16/2019 01:30:01,9/16/2019 01:30:01,42.65,42.60,41.98,42.00,42.88,42.83,1.4860,1.4480,0.8650,0.8930,1.2150,1.2150,-0,-0,16SEP2019:01:41:58,3.7,9/16/2019 01:44:19,0.8,341,49.3600,2460,9/16/2019 01:30:33,2400,9/16/2019 01:30:01,2427,12.7,45.3,45.3,45.3,45.3,9/16/2019 01:45:00,9/16/2019 01:45:00,9/16/2019 01:45:00,9/16/2019 01:45:00,45.22,45.23,9/16/2019 01:31:32,9/16/2019 01:31:31,39.46,39.47,39.46,39.45,9/16/2019 01:30:03,9/16/2019 01:30:03,9/16/2019 01:30:03,9/16/2019 01:30:03,39.62,39.62,9/16/2019 01:30:03,9/16/2019 01:30:02,42.26,42.26,42.26,42.26,42.77,42.77,1.084,1.082,1.084,1.087,1.168,1.166
9/16/2019 02:00:00,15min,Peter Sinks,UCC,270,43.3,46.2,40.5,46.98,46.82,45.19,45.35,9/16/2019 01:49:05,9/16/2019 01:49:05,9/16/2019 01:49:05,9/16/2019 01:49:05,46.86,46.81,9/16/2019 01:49:06,9/16/2019 01:49:06,39.60,39.62,40.78,40.89,9/16/2019 01:58:00,9/16/2019 01:58:00,9/16/2019 01:57:49,9/16/2019 01:57:47,40.39,40.34,9/16/2019 01:58:09,9/16/2019 01:58:09,43.18,43.12,42.94,43.00,43.54,43.49,2.0300,1.9810,1.2140,1.2390,1.7580,1.7580,-0,-0,16SEP2019:01:59:33,2.6,9/16/2019 01:54:45,0.5,327,60.7200,2460,9/16/2019 01:45:22,2400,9/16/2019 01:45:01,2427,12.7,45.92,45.92,45.92,45.93,9/16/2019 01:49:09,9/16/2019 01:49:09,9/16/2019 01:49:08,9/16/2019 01:49:08,46.57,46.57,9/16/2019 01:49:27,9/16/2019 01:49:27,40.33,40.32,40.33,40.33,9/16/2019 01:58:00,9/16/2019 01:57:59,9/16/2019 01:57:59,9/16/2019 01:57:59,40.71,40.71,9/16/2019 01:58:18,9/16/2019 01:58:17,43.1,43.1,43.1,43.1,43.59,43.59,1.559,1.557,1.559,1.561,1.652,1.653
9/16/2019 02:15:00,15min,Peter Sinks,UCC,270,42.0,43.9,40.0,45.49,45.46,42.99,43.07,9/16/2019 02:00:59,9/16/2019 02:00:59,9/16/2019 02:01:10,9/16/2019 02:01:10,44.36,44.31,9/16/2019 02:01:00,9/16/2019 02:01:00,38.98,38.99,40.02,40.14,9/16/2019 02:08:14,9/16/2019 02:08:13,9/16/2019 02:11:58,9/16/2019 02:11:58,39.76,39.71,9/16/2019 02:08:43,9/16/2019 02:08:43,41.90,41.87,41.70,41.74,42.17,42.11,1.1770,1.1540,0.5820,0.5980,0.9650,0.9650,-0,-0,16SEP2019:02:14:23,2.2,9/16/2019 02:03:52,0.4,183,67.6600,2460,9/16/2019 02:00:58,2400,9/16/2019 02:00:01,2428,12.7,43.77,43.76,43.77,43.78,9/16/2019 02:01:09,9/16/2019 02:01:08,9/16/2019 02:01:08,9/16/2019 02:01:08,44.05,44.05,9/16/2019 02:01:24,9/16/2019 02:01:24,39.99,40,39.99,39.99,9/16/2019 02:06:01,9/16/2019 02:06:01,9/16/2019 02:06:01,9/16/2019 02:06:00,39.96,39.96,9/16/2019 02:08:58,9/16/2019 02:08:57,41.8,41.8,41.8,41.8,42.12,42.12,0.82,0.818,0.82,0.822,0.909,0.908
9/16/2019 02:30:00,15min,Peter Sinks,UCC,270,41.1,43.0,39.1,43.53,43.49,42.50,42.62,9/16/2019 02:20:45,9/16/2019 02:20:45,9/16/2019 02:20:48,9/16/2019 02:20:46,43.33,43.28,9/16/2019 02:20:46,9/16/2019 02:20:46,38.36,38.36,39.12,39.16,9/16/2019 02:27:27,9/16/2019 02:27:27,9/16/2019 02:27:29,9/16/2019 02:27:29,39.13,39.07,9/16/2019 02:27:34,9/16/2019 02:27:34,41.01,40.98,40.88,40.91,41.26,41.20,1.0100,0.9930,0.6960,0.7050,0.8910,0.8910,-0,-0,16SEP2019:02:29:29,2.2,9/16/2019 02:26:58,0.5,149,61.5500,2460,9/16/2019 02:15:08,2400,9/16/2019 02:16:04,2424,12.7,42.87,42.86,42.87,42.87,9/16/2019 02:20:52,9/16/2019 02:20:52,9/16/2019 02:20:52,9/16/2019 02:20:52,43.08,43.08,9/16/2019 02:21:05,9/16/2019 02:21:05,38.98,38.98,38.98,38.97,9/16/2019 02:27:39,9/16/2019 02:27:39,9/16/2019 02:27:39,9/16/2019 02:27:39,39.31,39.31,9/16/2019 02:27:52,9/16/2019 02:27:51,40.94,40.94,40.94,40.94,41.23,41.23,0.796,0.794,0.796,0.797,0.848,0.848
9/16/2019 02:45:00,15min,Peter Sinks,UCC,270,40.6,42.0,38.9,42.47,42.43,41.17,41.32,9/16/2019 02:34:41,9/16/2019 02:34:42,9/16/2019 02:37:23,9/16/2019 02:37:23,42.57,42.52,9/16/2019 02:30:01,9/16/2019 02:30:01,37.99,37.98,39.10,39.18,9/16/2019 02:41:13,9/16/2019 02:41:12,9/16/2019 02:36:44,9/16/2019 02:36:44,38.81,38.76,9/16/2019 02:39:59,9/16/2019 02:39:59,40.51,40.48,40.26,40.31,40.78,40.72,1.1100,1.0890,0.4420,0.4700,0.9060,0.9060,-0,-0,16SEP2019:02:43:01,2.2,9/16/2019 02:32:13,0.4,194,39.7200,2430,9/16/2019 02:30:02,2400,9/16/2019 02:30:01,2423,12.7,41.65,41.64,41.65,41.65,9/16/2019 02:34:55,9/16/2019 02:34:55,9/16/2019 02:34:55,9/16/2019 02:34:54,42.42,42.42,9/16/2019 02:30:20,9/16/2019 02:30:20,38.83,38.84,38.83,38.82,9/16/2019 02:41:26,9/16/2019 02:41:25,9/16/2019 02:41:25,9/16/2019 02:41:25,38.94,38.94,9/16/2019 02:40:15,9/16/2019 02:40:14,40.39,40.39,40.39,40.39,40.76,40.76,0.723,0.721,0.723,0.724,0.838,0.838
9/16/2019 03:00:00,15min,Peter Sinks,UCC,270,43.0,47.9,40.2,50.30,50.12,46.81,46.98,9/16/2019 02:57:39,9/16/2019 02:57:39,9/16/2019 02:59:46,9/16/2019 02:59:45,49.02,48.97,9/16/2019 03:00:00,9/16/2019 03:00:00,39.09,39.03,39.79,39.77,9/16/2019 02:46:38,9/16/2019 02:45:21,9/16/2019 02:45:23,9/16/2019 02:45:22,40.01,39.96,9/16/2019 02:46:41,9/16/2019 02:46:41,42.94,42.87,42.47,42.53,43.09,43.04,2.3800,2.3320,1.5760,1.6280,1.9670,1.9670,-0,-0,16SEP2019:02:58:57,2.6,9/16/2019 02:56:10,0.8,174,57.6400,2460,9/16/2019 02:46:32,2400,9/16/2019 02:45:04,2425,12.7,47.93,47.94,47.94,47.93,9/16/2019 03:00:00,9/16/2019 03:00:00,9/16/2019 03:00:00,9/16/2019 03:00:00,47.87,47.87,9/16/2019 02:57:57,9/16/2019 02:57:57,39.74,39.75,39.74,39.74,9/16/2019 02:46:45,9/16/2019 02:46:45,9/16/2019 02:46:45,9/16/2019 02:46:45,40.58,40.58,9/16/2019 02:46:55,9/16/2019 02:46:54,42.65,42.65,42.65,42.65,42.96,42.96,1.837,1.838,1.842,1.845,1.766,1.77
9/16/2019 03:15:00,15min,Peter Sinks,UCC,270,55.2,56.8,47.9,57.53,57.33,56.74,56.81,9/16/2019 03:05:45,9/16/2019 03:05:44,9/16/2019 03:09:10,9/16/2019 03:09:10,57.15,57.09,9/16/2019 03:14:46,9/16/2019 03:14:46,49.82,49.41,46.59,46.63,9/16/2019 03:00:16,9/16/2019 03:00:16,9/16/2019 03:00:01,9/16/2019 03:00:02,49.10,49.04,9/16/2019 03:00:01,9/16/2019 03:00:01,55.09,55.01,54.22,54.15,55.30,55.25,1.6190,1.6580,1.9730,1.9820,1.4990,1.5000,-0,-0,16SEP2019:03:13:57,7.0,9/16/2019 03:08:15,2.6,355,33.1700,2460,9/16/2019 03:00:34,2400,9/16/2019 03:00:04,2425,12.6,56.61,56.6,56.61,56.61,9/16/2019 03:09:19,9/16/2019 03:09:19,9/16/2019 03:09:19,9/16/2019 03:09:19,56.9,56.91,9/16/2019 03:15:00,9/16/2019 03:15:00,47.95,47.97,47.96,47.96,9/16/2019 03:00:01,9/16/2019 03:00:01,9/16/2019 03:00:01,9/16/2019 03:00:01,47.76,47.79,9/16/2019 03:00:01,9/16/2019 03:00:01,54.54,54.55,54.55,54.55,55.13,55.13,1.767,1.763,1.761,1.759,1.673,1.664
9/16/2019 03:30:00,15min,Peter Sinks,UCC,270,56.2,57.0,55.0,57.60,57.66,56.75,56.67,9/16/2019 03:16:18,9/16/2019 03:16:18,9/16/2019 03:23:23,9/16/2019 03:25:33,57.44,57.39,9/16/2019 03:16:19,9/16/2019 03:16:19,54.04,53.94,54.67,54.65,9/16/2019 03:23:32,9/16/2019 03:19:37,9/16/2019 03:18:51,9/16/2019 03:18:51,54.95,54.89,9/16/2019 03:26:48,9/16/2019 03:26:48,56.07,56.06,55.84,55.81,56.38,56.33,0.6700,0.6830,0.3580,0.3470,0.4470,0.4470,-0,-0,16SEP2019:03:23:41,7.5,9/16/2019 03:25:36,3.3,357,21.9600,2430,9/16/2019 03:15:01,2400,9/16/2019 03:15:03,2420,12.6,56.87,56.86,56.87,56.87,9/16/2019 03:25:43,9/16/2019 03:25:43,9/16/2019 03:25:43,9/16/2019 03:25:43,57.22,57.22,9/16/2019 03:25:57,9/16/2019 03:25:56,54.68,54.68,54.68,54.67,9/16/2019 03:19:49,9/16/2019 03:19:48,9/16/2019 03:19:48,9/16/2019 03:19:48,55.38,55.38,9/16/2019 03:27:01,9/16/2019 03:27:00,55.95,55.95,55.95,55.95,56.36,56.36,0.407,0.405,0.407,0.408,0.383,0.383
9/16/2019 03:45:00,15min,Peter Sinks,UCC,270,56.5,57.2,55.1,57.63,57.69,57.18,57.11,9/16/2019 03:35:39,9/16/2019 03:35:39,9/16/2019 03:31:29,9/16/2019 03:31:29,57.57,57.52,9/16/2019 03:34:05,9/16/2019 03:34:05,54.06,54.07,54.94,54.99,9/16/2019 03:32:57,9/16/2019 03:32:57,9/16/2019 03:44:44,9/16/2019 03:44:44,55.16,55.10,9/16/2019 03:44:42,9/16/2019 03:44:42,56.33,56.34,56.24,56.22,56.70,56.65,0.6980,0.7010,0.4280,0.4130,0.4820,0.4820,-0,-0,16SEP2019:03:43:00,7.9,9/16/2019 03:36:07,4.2,359,18.0500,2430,9/16/2019 03:30:01,2400,9/16/2019 03:30:02,2422,12.5,57.07,57.07,57.07,57.08,9/16/2019 03:31:35,9/16/2019 03:31:34,9/16/2019 03:31:34,9/16/2019 03:31:34,57.34,57.34,9/16/2019 03:34:33,9/16/2019 03:34:32,54.9,54.9,54.9,54.9,9/16/2019 03:44:51,9/16/2019 03:44:50,9/16/2019 03:44:50,9/16/2019 03:44:50,55.39,55.39,9/16/2019 03:45:00,9/16/2019 03:45:00,56.29,56.29,56.29,56.29,56.7,56.7,0.468,0.467,0.468,0.47,0.378,0.379
9/16/2019 04:00:00,15min,Peter Sinks,UCC,270,55.7,57.0,54.1,57.64,57.72,56.53,56.50,9/16/2019 03:53:40,9/16/2019 03:53:34,9/16/2019 03:52:27,9/16/2019 03:50:14,57.41,57.36,9/16/2019 03:54:04,9/16/2019 03:54:04,52.24,52.27,54.28,54.32,9/16/2019 03:53:02,9/16/2019 03:53:02,9/16/2019 03:59:21,9/16/2019 03:59:24,53.95,53.90,9/16/2019 03:53:05,9/16/2019 03:53:05,55.58,55.57,55.51,55.50,55.93,55.87,0.9290,0.9360,0.5030,0.4880,0.6980,0.6980,-0,-0,16SEP2019:03:59:34,8.1,9/16/2019 03:46:59,2.5,357,18.8300,2430,9/16/2019 03:45:01,2400,9/16/2019 03:45:02,2419,12.7,56.86,56.85,56.86,56.86,9/16/2019 03:53:49,9/16/2019 03:53:49,9/16/2019 03:53:49,9/16/2019 03:53:49,57.16,57.16,9/16/2019 03:54:14,9/16/2019 03:54:13,53.73,53.74,53.72,53.71,9/16/2019 03:53:09,9/16/2019 03:53:08,9/16/2019 03:53:08,9/16/2019 03:53:08,54.44,54.44,9/16/2019 03:53:26,9/16/2019 03:53:26,55.55,55.55,55.55,55.55,55.9,55.9,0.638,0.637,0.638,0.64,0.621,0.622
9/16/2019 04:15:00,15min,Peter Sinks,UCC,270,55.5,57.1,52.9,57.72,57.61,57.35,57.39,9/16/2019 04:00:30,9/16/2019 04:00:29,9/16/2019 04:10:38,9/16/2019 04:10:38,57.56,57.51,9/16/2019 04:05:05,9/16/2019 04:05:05,49.94,49.61,51.99,51.87,9/16/2019 04:02:37,9/16/2019 04:02:37,9/16/2019 04:02:39,9/16/2019 04:02:39,53.12,53.07,9/16/2019 04:03:11,9/16/2019 04:03:11,55.35,55.33,55.30,55.29,55.72,55.67,1.2630,1.2680,0.8920,0.8890,0.9570,0.9570,-0,-0,16SEP2019:04:02:29,7.5,9/16/2019 04:10:23,2.5,9,34.3700,2430,9/16/2019 04:00:01,2400,9/16/2019 04:00:02,2416,12.7,57.04,57.04,57.04,57.05,9/16/2019 04:05:13,9/16/2019 04:05:12,9/16/2019 04:05:12,9/16/2019 04:10:44,57.24,57.24,9/16/2019 04:11:32,9/16/2019 04:11:31,52.18,52.2,52.18,52.17,9/16/2019 04:02:48,9/16/2019 04:02:48,9/16/2019 04:02:48,9/16/2019 04:02:48,53.58,53.58,9/16/2019 04:03:25,9/16/2019 04:03:25,55.32,55.32,55.32,55.32,55.71,55.71,0.952,0.95,0.952,0.954,0.864,0.864
9/16/2019 04:30:00,15min,Peter Sinks,UCC,270,53.9,56.3,51.1,56.73,56.72,56.21,56.26,9/16/2019 04:18:35,9/16/2019 04:17:20,9/16/2019 04:17:18,9/16/2019 04:17:17,56.66,56.60,9/16/2019 04:18:34,9/16/2019 04:18:34,50.04,50.00,51.46,51.60,9/16/2019 04:28:25,9/16/2019 04:28:24,9/16/2019 04:28:30,9/16/2019 04:28:31,51.09,51.04,9/16/2019 04:27:41,9/16/2019 04:27:41,53.73,53.70,53.90,53.90,54.09,54.04,1.6730,1.6540,0.9570,0.9420,1.3230,1.3230,-0,-0,16SEP2019:04:28:04,4.4,9/16/2019 04:17:04,1.0,349,46.0800,2430,9/16/2019 04:15:01,2400,9/16/2019 04:15:02,2417,12.6,56.34,56.34,56.34,56.33,9/16/2019 04:17:26,9/16/2019 04:17:25,9/16/2019 04:17:25,9/16/2019 04:17:25,56.32,56.32,9/16/2019 04:18:50,9/16/2019 04:18:49,50.99,51,50.99,50.98,9/16/2019 04:28:36,9/16/2019 04:28:36,9/16/2019 04:28:36,9/16/2019 04:28:36,51.28,51.28,9/16/2019 04:27:48,9/16/2019 04:27:47,53.83,53.83,53.83,53.83,54.1,54.1,1.18,1.179,1.181,1.183,1.216,1.216
9/16/2019 04:45:00,15min,Peter Sinks,UCC,270,53.5,55.9,51.6,57.26,57.25,56.63,56.45,9/16/2019 04:37:11,9/16/2019 04:37:11,9/16/2019 04:37:12,9/16/2019 04:37:12,56.28,56.23,9/16/2019 04:37:12,9/16/2019 04:37:12,49.60,49.47,51.63,51.64,9/16/2019 04:43:33,9/16/2019 04:43:32,9/16/2019 04:44:17,9/16/2019 04:44:17,51.32,51.26,9/16/2019 04:44:16,9/16/2019 04:44:16,53.40,53.37,53.17,53.15,53.71,53.66,1.3200,1.3250,0.6860,0.6580,0.8930,0.8930,-0,-0,16SEP2019:04:36:43,5.9,9/16/2019 04:37:11,2.1,355,21.0000,2430,9/16/2019 04:30:03,2400,9/16/2019 04:30:01,2416,12.7,56.32,56.3,56.32,56.34,9/16/2019 04:37:16,9/16/2019 04:37:16,9/16/2019 04:37:16,9/16/2019 04:37:16,55.43,55.44,9/16/2019 04:38:26,9/16/2019 04:38:26,51.1,51.11,51.1,51.09,9/16/2019 04:44:21,9/16/2019 04:44:21,9/16/2019 04:44:21,9/16/2019 04:44:21,52,52,9/16/2019 04:30:14,9/16/2019 04:30:13,53.27,53.27,53.27,53.27,53.68,53.68,0.839,0.836,0.839,0.842,0.78,0.78
9/16/2019 05:00:00,15min,Peter Sinks,UCC,270,54.6,56.8,52.0,56.97,56.93,56.64,56.54,9/16/2019 04:49:25,9/16/2019 04:49:28,9/16/2019 04:49:30,9/16/2019 04:49:29,57.11,57.06,9/16/2019 04:49:29,9/16/2019 04:49:29,50.65,50.61,52.01,51.98,9/16/2019 04:49:48,9/16/2019 04:49:43,9/16/2019 04:45:01,9/16/2019 04:45:01,52.14,52.09,9/16/2019 04:45:03,9/16/2019 04:45:03,54.45,54.43,54.10,54.07,54.75,54.70,1.2980,1.3070,0.9130,0.8980,0.9810,0.9810,-0,-0,16SEP2019:04:45:25,6.1,9/16/2019 04:48:58,2.7,355,24.7400,2430,9/16/2019 04:45:01,2400,9/16/2019 04:45:02,2415,12.6,56.69,56.69,56.7,56.7,9/16/2019 04:49:34,9/16/2019 04:49:34,9/16/2019 04:49:34,9/16/2019 04:49:34,56.86,56.86,9/16/2019 04:49:36,9/16/2019 04:49:36,51.62,51.63,51.63,51.62,9/16/2019 04:45:01,9/16/2019 04:45:01,9/16/2019 04:45:01,9/16/2019 04:45:01,52.28,52.28,9/16/2019 04:45:17,9/16/2019 04:45:17,54.24,54.24,54.24,54.24,54.68,54.68,0.999,0.995,0.997,0.998,0.922,0.921
9/16/2019 05:15:00,15min,Peter Sinks,UCC,270,54.3,56.0,52.0,56.91,56.79,56.15,56.19,9/16/2019 05:03:46,9/16/2019 05:03:46,9/16/2019 05:12:27,9/16/2019 05:12:27,56.51,56.46,9/16/2019 05:03:46,9/16/2019 05:03:46,49.80,49.74,52.08,52.17,9/16/2019 05:04:10,9/16/2019 05:04:10,9/16/2019 05:07:45,9/16/2019 05:07:44,51.84,51.79,9/16/2019 05:04:15,9/16/2019 05:04:15,54.16,54.13,54.16,54.14,54.49,54.44,1.3320,1.3270,0.7710,0.7590,0.9360,0.9360,-0,-0,16SEP2019:05:12:26,6.6,9/16/2019 05:04:55,2.1,352,26.6300,2430,9/16/2019 05:00:01,2400,9/16/2019 05:00:02,2413,12.7,55.92,55.91,55.92,55.92,9/16/2019 05:03:49,9/16/2019 05:03:49,9/16/2019 05:03:49,9/16/2019 05:03:49,56.14,56.14,9/16/2019 05:03:53,9/16/2019 05:03:52,51.57,51.58,51.57,51.56,9/16/2019 05:04:19,9/16/2019 05:04:18,9/16/2019 05:04:18,9/16/2019 05:04:18,52.34,52.33,9/16/2019 05:08:05,9/16/2019 05:08:05,54.15,54.15,54.15,54.15,54.47,54.47,0.919,0.916,0.919,0.922,0.819,0.82
9/16/2019 05:30:00,15min,Peter Sinks,UCC,270,51.3,54.6,47.1,56.36,56.36,54.16,54.04,9/16/2019 05:17:55,9/16/2019 05:17:55,9/16/2019 05:17:59,9/16/2019 05:15:48,54.85,54.80,9/16/2019 05:17:57,9/16/2019 05:17:57,45.48,45.52,47.28,47.22,9/16/2019 05:24:43,9/16/2019 05:24:43,9/16/2019 05:28:24,9/16/2019 05:28:24,47.03,46.97,9/16/2019 05:28:34,9/16/2019 05:28:34,51.17,51.14,51.32,51.32,51.51,51.46,2.1120,2.0940,1.7000,1.6990,1.8260,1.8260,-0,-0,16SEP2019:05:28:45,2.6,9/16/2019 05:18:22,0.8,342,39.0400,2430,9/16/2019 05:15:02,2400,9/16/2019 05:15:01,2411,12.6,54.59,54.58,54.59,54.6,9/16/2019 05:18:04,9/16/2019 05:18:04,9/16/2019 05:18:04,9/16/2019 05:18:04,54.67,54.67,9/16/2019 05:15:06,9/16/2019 05:15:06,46.61,46.62,46.61,46.61,9/16/2019 05:28:33,9/16/2019 05:28:33,9/16/2019 05:28:33,9/16/2019 05:28:32,47.53,47.53,9/16/2019 05:28:48,9/16/2019 05:28:47,51.27,51.27,51.27,51.27,51.54,51.53,1.804,1.801,1.803,1.804,1.792,1.791
9/16/2019 05:45:00,15min,Peter Sinks,UCC,270,48.4,52.1,45.5,53.23,53.09,51.69,51.69,9/16/2019 05:31:05,9/16/2019 05:31:05,9/16/2019 05:31:08,9/16/2019 05:31:08,52.82,52.77,9/16/2019 05:31:08,9/16/2019 05:31:08,44.24,44.30,46.14,46.11,9/16/2019 05:40:49,9/16/2019 05:40:49,9/16/2019 05:35:39,9/16/2019 05:35:38,45.22,45.17,9/16/2019 05:41:19,9/16/2019 05:41:19,48.25,48.23,48.36,48.41,48.58,48.53,2.2400,2.1960,1.2250,1.2470,1.8740,1.8740,0,0,16SEP2019:05:44:57,2.0,9/16/2019 05:42:44,0.3,251,42.1100,2430,9/16/2019 05:30:03,2400,9/16/2019 05:30:01,2412,12.6,52.21,52.2,52.21,52.22,9/16/2019 05:31:10,9/16/2019 05:31:10,9/16/2019 05:31:10,9/16/2019 05:31:10,52.08,52.08,9/16/2019 05:31:15,9/16/2019 05:31:15,45.6,45.6,45.6,45.6,9/16/2019 05:41:15,9/16/2019 05:41:15,9/16/2019 05:41:15,9/16/2019 05:41:15,45.41,45.41,9/16/2019 05:41:34,9/16/2019 05:41:33,48.32,48.32,48.32,48.32,48.6,48.6,1.621,1.617,1.62,1.623,1.814,1.813
9/16/2019 06:00:00,15min,Peter Sinks,UCC,270,53.1,56.2,46.0,56.67,56.62,56.28,56.19,9/16/2019 05:58:35,9/16/2019 05:58:35,9/16/2019 05:58:37,9/16/2019 05:58:36,56.43,56.38,9/16/2019 05:58:47,9/16/2019 05:58:47,44.81,44.61,46.26,46.20,9/16/2019 05:45:34,9/16/2019 05:45:34,9/16/2019 05:45:54,9/16/2019 05:45:45,45.97,45.92,9/16/2019 05:45:55,9/16/2019 05:45:55,53.01,52.97,52.56,52.51,53.25,53.20,2.7800,2.7970,2.8880,2.8850,2.6770,2.6770,1,3,16SEP2019:06:00:00,8.5,9/16/2019 05:56:57,3.0,347,31.5300,2460,9/16/2019 05:49:35,2400,9/16/2019 05:45:01,2412,12.6,56.31,56.31,56.31,56.32,9/16/2019 05:58:45,9/16/2019 05:58:45,9/16/2019 05:58:45,9/16/2019 05:58:44,56.12,56.12,9/16/2019 05:59:02,9/16/2019 05:59:01,45.7,45.7,45.7,45.7,9/16/2019 05:45:57,9/16/2019 05:45:57,9/16/2019 05:45:57,9/16/2019 05:45:57,46.34,46.34,9/16/2019 05:46:15,9/16/2019 05:46:14,52.71,52.71,52.71,52.72,53.11,53.11,2.775,2.774,2.775,2.775,2.685,2.684
9/16/2019 06:15:00,15min,Peter Sinks,UCC,270,54.6,56.2,52.9,56.75,56.84,55.78,55.84,9/16/2019 06:12:04,9/16/2019 06:12:03,9/16/2019 06:11:26,9/16/2019 06:11:26,56.73,56.68,9/16/2019 06:12:08,9/16/2019 06:12:08,51.25,51.07,52.32,52.40,9/16/2019 06:06:38,9/16/2019 06:06:37,9/16/2019 06:06:40,9/16/2019 06:06:39,52.89,52.84,9/16/2019 06:13:17,9/16/2019 06:13:17,54.46,54.44,54.23,54.21,54.79,54.74,1.0210,1.0200,0.5870,0.5760,0.8250,0.8250,9,15,16SEP2019:06:15:00,5.5,9/16/2019 06:00:02,1.5,347,33.3600,4770,9/16/2019 06:07:16,2400,9/16/2019 06:00:02,3622,12.6,56.04,56.03,56.03,56.04,9/16/2019 06:11:32,9/16/2019 06:11:32,9/16/2019 06:11:32,9/16/2019 06:11:32,56.41,56.41,9/16/2019 06:12:32,9/16/2019 06:12:31,52.59,52.6,52.6,52.59,9/16/2019 06:06:49,9/16/2019 06:06:49,9/16/2019 06:06:48,9/16/2019 06:06:48,53.13,53.13,9/16/2019 06:05:44,9/16/2019 06:05:44,54.34,54.34,54.34,54.34,54.78,54.78,0.719,0.717,0.719,0.72,0.766,0.766
9/16/2019 06:30:00,15min,Peter Sinks,UCC,270,53.0,55.8,49.3,56.80,56.86,55.58,55.59,9/16/2019 06:21:11,9/16/2019 06:21:11,9/16/2019 06:16:50,9/16/2019 06:16:49,56.28,56.23,9/16/2019 06:21:23,9/16/2019 06:21:23,46.87,46.96,50.64,50.61,9/16/2019 06:29:28,9/16/2019 06:29:27,9/16/2019 06:29:25,9/16/2019 06:29:25,48.68,48.63,9/16/2019 06:29:29,9/16/2019 06:29:29,52.87,52.85,53.22,53.21,53.21,53.16,1.9280,1.9090,1.1140,1.1040,1.7500,1.7500,21,32,16SEP2019:06:30:00,4.8,9/16/2019 06:15:35,1.5,334,27.8300,4770,9/16/2019 06:20:29,4710,9/16/2019 06:15:02,4735,12.5,55.67,55.66,55.68,55.69,9/16/2019 06:16:54,9/16/2019 06:16:53,9/16/2019 06:16:53,9/16/2019 06:16:53,55.88,55.88,9/16/2019 06:21:37,9/16/2019 06:21:36,49.15,49.16,49.16,49.15,9/16/2019 06:29:36,9/16/2019 06:29:35,9/16/2019 06:29:35,9/16/2019 06:29:35,49.39,49.39,9/16/2019 06:29:49,9/16/2019 06:29:49,53.06,53.06,53.06,53.06,53.26,53.26,1.438,1.437,1.438,1.439,1.667,1.669
9/16/2019 06:45:00,15min,Peter Sinks,UCC,270,50.8,53.3,48.0,55.24,55.19,52.83,52.74,9/16/2019 06:37:44,9/16/2019 06:37:44,9/16/2019 06:37:45,9/16/2019 06:37:45,54.17,54.12,9/16/2019 06:37:44,9/16/2019 06:37:44,46.89,46.92,49.07,48.98,9/16/2019 06:44:05,9/16/2019 06:44:03,9/16/2019 06:44:16,9/16/2019 06:44:15,47.48,47.43,9/16/2019 06:44:14,9/16/2019 06:44:14,50.67,50.65,50.60,50.61,50.97,50.92,1.7060,1.6810,0.7790,0.8030,1.3710,1.3710,38,41,16SEP2019:06:45:00,3.5,9/16/2019 06:37:50,0.4,52,45.9300,4800,9/16/2019 06:33:13,4710,9/16/2019 06:30:29,4747,12.6,53.6,53.58,53.6,53.62,9/16/2019 06:37:46,9/16/2019 06:37:46,9/16/2019 06:37:46,9/16/2019 06:37:46,53.08,53.08,9/16/2019 06:38:01,9/16/2019 06:38:01,48.04,48.04,48.04,48.04,9/16/2019 06:44:13,9/16/2019 06:44:13,9/16/2019 06:44:13,9/16/2019 06:44:13,47.9,47.89,9/16/2019 06:44:28,9/16/2019 06:44:27,50.63,50.63,50.63,50.63,50.93,50.93,1.13,1.127,1.13,1.132,1.23,1.231
9/16/2019 07:00:00,15min,Peter Sinks,UCC,270,51.9,54.6,48.1,56.04,56.05,53.97,53.84,9/16/2019 06:47:38,9/16/2019 06:47:37,9/16/2019 06:47:44,9/16/2019 06:47:43,55.38,55.33,9/16/2019 06:50:59,9/16/2019 06:50:59,46.53,46.53,48.90,49.00,9/16/2019 06:46:42,9/16/2019 06:46:41,9/16/2019 06:46:49,9/16/2019 06:46:49,47.63,47.58,9/16/2019 06:46:47,9/16/2019 06:46:47,51.74,51.71,51.34,51.36,52.03,51.98,1.8830,1.8690,0.9030,0.9130,1.5300,1.5300,57,79,16SEP2019:07:00:00,5.3,9/16/2019 06:47:45,0.4,318,40.7500,4800,9/16/2019 06:46:51,4740,9/16/2019 06:45:02,4769,12.6,54.41,54.38,54.4,54.43,9/16/2019 06:47:49,9/16/2019 06:47:49,9/16/2019 06:47:49,9/16/2019 06:47:48,54.83,54.83,9/16/2019 06:51:12,9/16/2019 06:51:12,48,48.01,48,47.99,9/16/2019 06:46:52,9/16/2019 06:46:52,9/16/2019 06:46:52,9/16/2019 06:46:51,48.15,48.14,9/16/2019 06:47:04,9/16/2019 06:47:03,51.52,51.52,51.52,51.53,51.96,51.96,1.249,1.247,1.25,1.254,1.371,1.371
9/16/2019 07:15:00,15min,Peter Sinks,UCC,270,55.5,58.5,50.6,58.40,58.42,58.88,58.85,9/16/2019 07:11:13,9/16/2019 07:12:20,9/16/2019 07:14:29,9/16/2019 07:14:29,58.69,58.64,9/16/2019 07:12:22,9/16/2019 07:12:22,49.38,49.37,51.23,51.14,9/16/2019 07:00:51,9/16/2019 07:00:50,9/16/2019 07:00:53,9/16/2019 07:00:54,50.34,50.28,9/16/2019 07:02:20,9/16/2019 07:02:20,55.33,55.31,55.30,55.29,55.62,55.57,2.6150,2.6130,2.5320,2.5110,2.5670,2.5670,129,223,16SEP2019:07:14:56,8.3,9/16/2019 07:11:50,2.3,321,48.5000,4830,9/16/2019 07:05:49,4740,9/16/2019 07:01:06,4803,12.7,58.53,58.52,58.53,58.53,9/16/2019 07:14:22,9/16/2019 07:14:22,9/16/2019 07:14:22,9/16/2019 07:14:22,58.48,58.48,9/16/2019 07:12:43,9/16/2019 07:12:43,50.61,50.62,50.61,50.6,9/16/2019 07:01:00,9/16/2019 07:01:00,9/16/2019 07:01:00,9/16/2019 07:00:59,50.57,50.57,9/16/2019 07:02:30,9/16/2019 07:02:29,55.27,55.27,55.27,55.27,55.53,55.53,2.515,2.515,2.516,2.516,2.533,2.533
9/16/2019 07:30:00,15min,Peter Sinks,UCC,270,58.9,59.4,57.9,59.05,59.07,60.06,60.06,9/16/2019 07:23:08,9/16/2019 07:23:08,9/16/2019 07:21:57,9/16/2019 07:28:12,59.37,59.32,9/16/2019 07:23:24,9/16/2019 07:23:24,57.15,57.10,58.10,58.14,9/16/2019 07:15:05,9/16/2019 07:15:40,9/16/2019 07:15:42,9/16/2019 07:15:42,57.79,57.74,9/16/2019 07:15:04,9/16/2019 07:15:04,58.69,58.70,59.51,59.51,59.04,58.99,0.3150,0.3210,0.3720,0.3750,0.3170,0.3180,231,255,16SEP2019:07:29:20,13.4,9/16/2019 07:19:34,5.1,351,25.5000,4890,9/16/2019 07:22:32,4800,9/16/2019 07:15:02,4849,12.8,59.45,59.45,59.45,59.45,9/16/2019 07:29:29,9/16/2019 07:29:29,9/16/2019 07:29:28,9/16/2019 07:29:28,59.35,59.35,9/16/2019 07:23:57,9/16/2019 07:23:57,57.92,57.93,57.92,57.92,9/16/2019 07:15:12,9/16/2019 07:15:12,9/16/2019 07:15:12,9/16/2019 07:15:12,57.91,57.91,9/16/2019 07:15:12,9/16/2019 07:15:11,59.09,59.09,59.09,59.09,58.99,58.99,0.338,0.337,0.337,0.337,0.334,0.333
9/16/2019 07:45:00,15min,Peter Sinks,UCC,270,59.4,60.1,59.3,59.86,59.86,60.78,60.77,9/16/2019 07:44:58,9/16/2019 07:44:57,9/16/2019 07:40:31,9/16/2019 07:40:40,60.13,60.07,9/16/2019 07:42:59,9/16/2019 07:42:59,58.82,58.84,59.53,59.50,9/16/2019 07:31:01,9/16/2019 07:31:01,9/16/2019 07:30:03,9/16/2019 07:30:03,59.07,59.02,9/16/2019 07:31:08,9/16/2019 07:31:08,59.21,59.22,60.15,60.15,59.60,59.55,0.2100,0.2100,0.2830,0.2810,0.1940,0.1940,276,309,16SEP2019:07:44:55,11.6,9/16/2019 07:43:29,5.3,354,23.7900,4950,9/16/2019 07:41:13,4860,9/16/2019 07:30:01,4900,13.0,60.17,60.17,60.17,60.17,9/16/2019 07:42:59,9/16/2019 07:42:59,9/16/2019 07:42:59,9/16/2019 07:42:58,59.93,59.93,9/16/2019 07:43:28,9/16/2019 07:43:28,59.25,59.25,59.25,59.25,9/16/2019 07:32:10,9/16/2019 07:32:09,9/16/2019 07:32:09,9/16/2019 07:32:09,59.25,59.26,9/16/2019 07:30:01,9/16/2019 07:30:01,59.67,59.67,59.67,59.67,59.56,59.56,0.195,0.195,0.195,0.195,0.179,0.179
9/16/2019 08:00:00,15min,Peter Sinks,UCC,270,59.6,60.2,59.3,60.02,60.04,60.84,60.81,9/16/2019 07:47:30,9/16/2019 07:47:30,9/16/2019 07:58:13,9/16/2019 07:58:13,60.35,60.30,9/16/2019 07:47:36,9/16/2019 07:47:36,58.92,58.94,59.24,59.24,9/16/2019 07:51:53,9/16/2019 07:51:52,9/16/2019 07:51:54,9/16/2019 07:51:53,59.37,59.32,9/16/2019 07:51:53,9/16/2019 07:51:53,59.42,59.43,60.13,60.12,59.83,59.78,0.2300,0.2310,0.3250,0.3180,0.2050,0.2050,314,354,16SEP2019:08:00:00,17.5,9/16/2019 07:49:09,7.7,356,27.1700,4980,9/16/2019 07:48:11,4890,9/16/2019 07:45:50,4944,13.2,60.18,60.18,60.18,60.18,9/16/2019 07:59:59,9/16/2019 07:59:59,9/16/2019 07:59:58,9/16/2019 07:59:57,60.15,60.15,9/16/2019 07:47:59,9/16/2019 07:47:58,59.17,59.17,59.17,59.17,9/16/2019 07:52:02,9/16/2019 07:52:02,9/16/2019 07:52:01,9/16/2019 07:52:00,59.41,59.41,9/16/2019 07:52:17,9/16/2019 07:52:16,59.77,59.77,59.77,59.77,59.8,59.8,0.237,0.237,0.237,0.237,0.182,0.182
9/16/2019 08:15:00,15min,Peter Sinks,UCC,270,60.0,60.6,59.9,60.57,60.58,61.20,61.17,9/16/2019 08:14:32,9/16/2019 08:14:32,9/16/2019 08:10:30,9/16/2019 08:10:30,60.65,60.60,9/16/2019 08:10:27,9/16/2019 08:10:27,59.30,59.29,59.81,59.84,9/16/2019 08:02:27,9/16/2019 08:02:28,9/16/2019 08:08:05,9/16/2019 08:08:05,59.83,59.77,9/16/2019 08:02:30,9/16/2019 08:02:30,59.77,59.78,60.60,60.59,60.18,60.13,0.2410,0.2440,0.2540,0.2470,0.1770,0.1770,357,421,16SEP2019:08:14:41,16.7,9/16/2019 08:05:39,7.5,359,20.3200,5040,9/16/2019 08:05:39,4920,9/16/2019 08:00:06,4976,13.3,60.66,60.66,60.67,60.67,9/16/2019 08:10:33,9/16/2019 08:10:32,9/16/2019 08:10:32,9/16/2019 08:10:32,60.46,60.46,9/16/2019 08:10:36,9/16/2019 08:10:35,59.82,59.83,59.82,59.82,9/16/2019 08:08:08,9/16/2019 08:08:08,9/16/2019 08:08:07,9/16/2019 08:02:38,59.9,59.9,9/16/2019 08:02:52,9/16/2019 08:02:52,60.18,60.18,60.18,60.18,60.15,60.15,0.185,0.185,0.185,0.186,0.135,0.135
9/16/2019 08:30:00,15min,Peter Sinks,UCC,270,60.3,61.1,59.6,61.04,61.04,61.44,61.41,9/16/2019 08:20:34,9/16/2019 08:20:34,9/16/2019 08:20:38,9/16/2019 08:20:40,61.34,61.29,9/16/2019 08:20:36,9/16/2019 08:20:36,59.14,59.13,59.50,59.45,9/16/2019 08:18:10,9/16/2019 08:19:16,9/16/2019 08:18:12,9/16/2019 08:18:12,59.60,59.55,9/16/2019 08:18:08,9/16/2019 08:18:08,60.07,60.09,60.72,60.71,60.51,60.46,0.3870,0.3890,0.3930,0.3940,0.3220,0.3220,411,471,16SEP2019:08:28:41,14.5,9/16/2019 08:28:12,7.5,354,30.1000,5070,9/16/2019 08:20:40,4980,9/16/2019 08:15:01,5020,13.3,61.11,61.11,61.11,61.11,9/16/2019 08:20:41,9/16/2019 08:20:41,9/16/2019 08:20:41,9/16/2019 08:20:41,61.11,61.11,9/16/2019 08:20:54,9/16/2019 08:20:54,59.44,59.44,59.44,59.43,9/16/2019 08:18:22,9/16/2019 08:18:22,9/16/2019 08:18:21,9/16/2019 08:18:21,59.71,59.71,9/16/2019 08:18:25,9/16/2019 08:18:24,60.4,60.4,60.4,60.4,60.49,60.49,0.331,0.331,0.332,0.332,0.288,0.288
9/16/2019 08:45:00,15min,Peter Sinks,UCC,270,60.2,60.9,59.6,61.02,61.03,61.30,61.29,9/16/2019 08:37:34,9/16/2019 08:37:34,9/16/2019 08:31:52,9/16/2019 08:37:34,61.11,61.06,9/16/2019 08:37:34,9/16/2019 08:37:34,59.13,59.10,59.49,59.53,9/16/2019 08:41:21,9/16/2019 08:44:01,9/16/2019 08:41:49,9/16/2019 08:41:47,59.69,59.64,9/16/2019 08:41:48,9/16/2019 08:41:48,59.92,59.93,60.45,60.45,60.40,60.35,0.3790,0.3830,0.4110,0.4060,0.3280,0.3280,360,451,16SEP2019:08:31:05,15.6,9/16/2019 08:41:31,7.7,351,24.7200,5100,9/16/2019 08:44:00,4980,9/16/2019 08:32:54,5044,13.5,60.89,60.89,60.89,60.89,9/16/2019 08:32:42,9/16/2019 08:32:42,9/16/2019 08:32:42,9/16/2019 08:32:42,60.92,60.92,9/16/2019 08:37:58,9/16/2019 08:37:57,59.42,59.42,59.42,59.42,9/16/2019 08:41:52,9/16/2019 08:41:52,9/16/2019 08:41:52,9/16/2019 08:41:51,59.79,59.78,9/16/2019 08:44:32,9/16/2019 08:44:32,60.19,60.19,60.19,60.19,60.38,60.38,0.355,0.355,0.355,0.356,0.299,0.299
9/16/2019 09:00:00,15min,Peter Sinks,UCC,270,59.9,60.6,59.6,60.67,60.69,60.71,60.70,9/16/2019 08:53:23,9/16/2019 08:53:23,9/16/2019 08:53:23,9/16/2019 08:53:23,60.94,60.88,9/16/2019 08:53:23,9/16/2019 08:53:23,59.01,59.01,59.45,59.48,9/16/2019 08:58:34,9/16/2019 08:58:34,9/16/2019 08:51:36,9/16/2019 08:51:36,59.75,59.69,9/16/2019 08:58:39,9/16/2019 08:58:39,59.66,59.67,60.08,60.08,60.19,60.14,0.2760,0.2790,0.2480,0.2460,0.2320,0.2320,344,563,16SEP2019:08:46:23,17.1,9/16/2019 08:51:30,8.1,351,23.1800,5130,9/16/2019 08:47:17,5040,9/16/2019 08:45:03,5089,13.6,60.44,60.44,60.44,60.44,9/16/2019 08:53:26,9/16/2019 08:53:25,9/16/2019 08:53:25,9/16/2019 08:53:25,60.67,60.67,9/16/2019 08:53:48,9/16/2019 08:53:47,59.43,59.43,59.43,59.43,9/16/2019 08:51:48,9/16/2019 08:51:47,9/16/2019 08:51:47,9/16/2019 08:51:47,59.84,59.84,9/16/2019 08:59:59,9/16/2019 08:59:58,59.88,59.88,59.88,59.88,60.17,60.17,0.225,0.225,0.225,0.226,0.2,0.2
9/16/2019 09:15:00,15min,Peter Sinks,UCC,270,60.2,61.2,59.6,61.42,61.44,61.48,61.47,9/16/2019 09:10:46,9/16/2019 09:10:46,9/16/2019 09:10:46,9/16/2019 09:10:46,61.57,61.52,9/16/2019 09:10:47,9/16/2019 09:10:47,59.19,59.19,59.54,59.56,9/16/2019 09:00:24,9/16/2019 09:00:19,9/16/2019 09:01:41,9/16/2019 09:02:02,59.75,59.70,9/16/2019 09:00:23,9/16/2019 09:00:23,59.92,59.93,60.36,60.36,60.48,60.43,0.4720,0.4750,0.5110,0.5020,0.4300,0.4300,435,566,16SEP2019:09:10:00,15.8,9/16/2019 09:14:05,8.3,348,26.0300,5220,9/16/2019 09:14:41,5040,9/16/2019 09:00:26,5110,13.6,61.16,61.16,61.16,61.17,9/16/2019 09:10:50,9/16/2019 09:10:49,9/16/2019 09:10:49,9/16/2019 09:10:49,61.25,61.25,9/16/2019 09:13:31,9/16/2019 09:13:30,59.43,59.42,59.43,59.43,9/16/2019 09:01:54,9/16/2019 09:01:54,9/16/2019 09:01:54,9/16/2019 09:01:53,59.83,59.83,9/16/2019 09:00:53,9/16/2019 09:00:52,60.14,60.14,60.14,60.14,60.45,60.45,0.457,0.456,0.456,0.457,0.411,0.411
9/16/2019 09:30:00,15min,Peter Sinks,UCC,270,61.3,62.3,60.4,63.05,63.10,62.95,62.90,9/16/2019 09:28:29,9/16/2019 09:28:29,9/16/2019 09:28:29,9/16/2019 09:28:29,62.78,62.73,9/16/2019 09:28:29,9/16/2019 09:28:29,59.95,59.93,60.48,60.45,9/16/2019 09:18:18,9/16/2019 09:18:18,9/16/2019 09:24:12,9/16/2019 09:24:12,60.82,60.77,9/16/2019 09:15:01,9/16/2019 09:15:01,61.00,61.01,61.57,61.56,61.57,61.52,0.5370,0.5450,0.4220,0.4250,0.3920,0.3920,559,619,16SEP2019:09:21:02,20.0,9/16/2019 09:22:53,8.3,1,24.3900,5310,9/16/2019 09:27:32,5100,9/16/2019 09:22:29,5195,13.9,62.28,62.28,62.28,62.29,9/16/2019 09:28:37,9/16/2019 09:28:37,9/16/2019 09:28:37,9/16/2019 09:28:37,62.31,62.31,9/16/2019 09:28:41,9/16/2019 09:28:40,60.3,60.32,60.33,60.35,9/16/2019 09:15:01,9/16/2019 09:15:01,9/16/2019 09:15:01,9/16/2019 09:15:01,60.42,60.42,9/16/2019 09:15:01,9/16/2019 09:15:01,61.28,61.28,61.28,61.28,61.52,61.52,0.394,0.392,0.393,0.394,0.351,0.351
9/16/2019 09:45:00,15min,Peter Sinks,UCC,270,61.3,62.6,60.2,63.14,63.18,63.01,62.99,9/16/2019 09:32:56,9/16/2019 09:32:56,9/16/2019 09:32:56,9/16/2019 09:32:56,63.01,62.96,9/16/2019 09:32:56,9/16/2019 09:32:56,59.68,59.70,60.07,60.11,9/16/2019 09:40:18,9/16/2019 09:40:18,9/16/2019 09:40:18,9/16/2019 09:40:17,60.37,60.32,9/16/2019 09:40:30,9/16/2019 09:40:30,60.97,60.99,61.42,61.41,61.55,61.50,0.6480,0.6540,0.5810,0.5720,0.5420,0.5420,516,705,16SEP2019:09:43:57,22.1,9/16/2019 09:31:32,8.9,353,25.2700,5310,9/16/2019 09:32:49,5130,9/16/2019 09:39:02,5258,14.0,62.71,62.71,62.71,62.72,9/16/2019 09:33:00,9/16/2019 09:32:59,9/16/2019 09:32:59,9/16/2019 09:32:59,62.58,62.59,9/16/2019 09:33:12,9/16/2019 09:33:11,59.97,59.97,59.97,59.97,9/16/2019 09:40:28,9/16/2019 09:40:28,9/16/2019 09:40:28,9/16/2019 09:40:28,60.44,60.44,9/16/2019 09:40:45,9/16/2019 09:40:44,61.2,61.2,61.2,61.2,61.53,61.53,0.554,0.553,0.553,0.554,0.499,0.499
9/16/2019 10:00:00,15min,Peter Sinks,UCC,270,62.5,64.2,61.2,64.66,64.72,64.58,64.58,9/16/2019 09:54:04,9/16/2019 09:54:04,9/16/2019 09:54:04,9/16/2019 09:54:04,64.74,64.69,9/16/2019 09:54:04,9/16/2019 09:54:04,60.33,60.31,60.75,60.79,9/16/2019 09:46:50,9/16/2019 09:46:50,9/16/2019 09:46:51,9/16/2019 09:46:51,61.13,61.07,9/16/2019 09:45:01,9/16/2019 09:45:01,62.25,62.26,62.68,62.67,62.83,62.78,0.8850,0.8950,0.7700,0.7580,0.7410,0.7410,676,865,16SEP2019:09:55:14,21.7,9/16/2019 09:52:19,9.3,346,25.0200,5520,9/16/2019 09:51:54,5220,9/16/2019 09:46:45,5266,14.2,64.24,64.24,64.24,64.24,9/16/2019 09:54:07,9/16/2019 09:54:07,9/16/2019 09:54:06,9/16/2019 09:54:06,64.19,64.19,9/16/2019 09:54:19,9/16/2019 09:54:19,60.95,60.96,60.95,60.94,9/16/2019 09:46:58,9/16/2019 09:46:58,9/16/2019 09:46:58,9/16/2019 09:46:57,61.36,61.36,9/16/2019 09:45:14,9/16/2019 09:45:14,62.45,62.45,62.45,62.45,62.78,62.78,0.746,0.745,0.746,0.747,0.706,0.706
9/16/2019 10:15:00,15min,Peter Sinks,UCC,270,62.6,63.7,62.0,64.34,64.32,64.11,64.07,9/16/2019 10:13:52,9/16/2019 10:13:52,9/16/2019 10:13:52,9/16/2019 10:13:52,64.14,64.09,9/16/2019 10:13:54,9/16/2019 10:13:54,61.26,61.25,61.75,61.79,9/16/2019 10:03:12,9/16/2019 10:03:12,9/16/2019 10:03:10,9/16/2019 10:03:11,62.18,62.13,9/16/2019 10:06:49,9/16/2019 10:06:49,62.31,62.33,62.68,62.69,62.88,62.83,0.5310,0.5360,0.4530,0.4430,0.3960,0.3960,553,825,16SEP2019:10:13:21,22.8,9/16/2019 10:13:25,11.1,353,22.4500,5310,9/16/2019 10:13:49,5190,9/16/2019 10:13:18,5252,14.2,63.81,63.8,63.81,63.82,9/16/2019 10:13:58,9/16/2019 10:13:58,9/16/2019 10:13:57,9/16/2019 10:13:57,63.67,63.67,9/16/2019 10:14:15,9/16/2019 10:14:15,61.78,61.79,61.78,61.78,9/16/2019 10:06:20,9/16/2019 10:06:20,9/16/2019 10:06:20,9/16/2019 10:06:19,62.27,62.27,9/16/2019 10:06:36,9/16/2019 10:06:35,62.5,62.5,62.5,62.5,62.85,62.85,0.411,0.41,0.412,0.413,0.323,0.323
9/16/2019 10:30:00,15min,Peter Sinks,UCC,270,62.6,64.2,61.7,65.20,65.30,64.68,64.67,9/16/2019 10:28:39,9/16/2019 10:28:39,9/16/2019 10:28:39,9/16/2019 10:28:39,64.75,64.70,9/16/2019 10:28:39,9/16/2019 10:28:39,60.81,60.76,61.22,61.29,9/16/2019 10:23:59,9/16/2019 10:23:59,9/16/2019 10:19:17,9/16/2019 10:19:16,61.88,61.83,9/16/2019 10:19:23,9/16/2019 10:19:23,62.36,62.37,62.70,62.70,62.93,62.88,0.7310,0.7380,0.6770,0.6690,0.5890,0.5890,633,867,16SEP2019:10:28:49,25.0,9/16/2019 10:20:42,11.3,348,24.0400,5370,9/16/2019 10:20:39,5190,9/16/2019 10:15:36,5245,14.2,64.25,64.24,64.25,64.26,9/16/2019 10:29:35,9/16/2019 10:29:34,9/16/2019 10:29:34,9/16/2019 10:29:34,64.23,64.23,9/16/2019 10:28:47,9/16/2019 10:28:46,61.31,61.31,61.31,61.3,9/16/2019 10:19:27,9/16/2019 10:19:27,9/16/2019 10:19:27,9/16/2019 10:19:27,62.07,62.07,9/16/2019 10:22:53,9/16/2019 10:22:53,62.53,62.53,62.53,62.53,62.91,62.91,0.616,0.615,0.616,0.617,0.52,0.52
9/16/2019 10:45:00,15min,Peter Sinks,UCC,270,62.7,64.3,61.7,65.10,65.11,64.82,64.78,9/16/2019 10:30:58,9/16/2019 10:30:58,9/16/2019 10:30:58,9/16/2019 10:30:58,64.75,64.70,9/16/2019 10:30:58,9/16/2019 10:30:58,61.03,60.99,61.54,61.56,9/16/2019 10:37:42,9/16/2019 10:43:59,9/16/2019 10:42:54,9/16/2019 10:42:54,61.88,61.83,9/16/2019 10:42:57,9/16/2019 10:42:57,62.39,62.41,62.78,62.78,62.95,62.90,0.6470,0.6500,0.5840,0.5760,0.5400,0.5400,525,995,16SEP2019:10:44:36,22.8,9/16/2019 10:42:30,11.7,356,23.9200,5430,9/16/2019 10:42:15,5190,9/16/2019 10:31:50,5242,14.2,64.35,64.34,64.35,64.36,9/16/2019 10:31:04,9/16/2019 10:31:04,9/16/2019 10:31:04,9/16/2019 10:31:04,64.26,64.26,9/16/2019 10:31:19,9/16/2019 10:31:18,61.44,61.44,61.44,61.43,9/16/2019 10:43:04,9/16/2019 10:43:04,9/16/2019 10:43:04,9/16/2019 10:43:03,61.97,61.97,9/16/2019 10:43:18,9/16/2019 10:43:17,62.59,62.59,62.59,62.59,62.93,62.93,0.546,0.546,0.547,0.547,0.501,0.501
9/16/2019 11:00:00,15min,Peter Sinks,UCC,270,64.1,65.9,62.8,66.56,66.60,66.20,66.14,9/16/2019 10:53:51,9/16/2019 10:53:51,9/16/2019 10:53:52,9/16/2019 10:53:52,66.40,66.36,9/16/2019 10:53:52,9/16/2019 10:53:52,61.81,61.79,62.65,62.57,9/16/2019 10:45:44,9/16/2019 10:45:44,9/16/2019 10:46:58,9/16/2019 10:46:58,62.78,62.74,9/16/2019 10:45:53,9/16/2019 10:45:53,63.81,63.83,64.25,64.24,64.39,64.34,0.9160,0.9240,0.7400,0.7320,0.6890,0.6890,842,995,16SEP2019:10:45:09,23.2,9/16/2019 10:50:29,11.3,348,24.4400,5460,9/16/2019 10:48:16,5190,9/16/2019 10:46:58,5242,14.2,65.96,65.96,65.97,65.97,9/16/2019 10:54:00,9/16/2019 10:54:00,9/16/2019 10:54:00,9/16/2019 10:54:00,65.82,65.82,9/16/2019 10:54:09,9/16/2019 10:54:09,62.59,62.59,62.59,62.59,9/16/2019 10:45:50,9/16/2019 10:45:49,9/16/2019 10:45:49,9/16/2019 10:45:49,62.98,62.98,9/16/2019 10:46:05,9/16/2019 10:46:04,64.03,64.03,64.03,64.03,64.35,64.35,0.705,0.704,0.705,0.707,0.611,0.61
9/16/2019 11:15:00,15min,Peter Sinks,UCC,270,64.4,66.9,62.9,68.45,68.59,67.60,67.64,9/16/2019 11:07:51,9/16/2019 11:07:51,9/16/2019 11:07:52,9/16/2019 11:07:52,67.61,67.56,9/16/2019 11:07:52,9/16/2019 11:07:52,61.67,61.65,62.29,62.38,9/16/2019 11:03:48,9/16/2019 11:03:47,9/16/2019 11:03:48,9/16/2019 11:03:48,62.78,62.74,9/16/2019 11:03:49,9/16/2019 11:03:49,64.10,64.12,64.55,64.55,64.67,64.62,1.1880,1.1990,1.0730,1.0570,0.9570,0.9580,824,1061,16SEP2019:11:10:12,18.4,9/16/2019 11:03:41,9.7,348,28.5100,5340,9/16/2019 11:13:25,5190,9/16/2019 11:00:11,5235,14.1,66.93,66.92,66.93,66.95,9/16/2019 11:08:02,9/16/2019 11:08:02,9/16/2019 11:08:01,9/16/2019 11:08:01,66.78,66.79,9/16/2019 11:08:13,9/16/2019 11:08:13,62.49,62.49,62.49,62.48,9/16/2019 11:04:28,9/16/2019 11:04:28,9/16/2019 11:04:28,9/16/2019 11:04:28,63.21,63.21,9/16/2019 11:04:39,9/16/2019 11:04:38,64.33,64.33,64.33,64.33,64.65,64.65,1,0.998,1,1.002,0.872,0.872
9/16/2019 11:30:00,15min,Peter Sinks,UCC,270,63.0,64.4,62.1,64.78,64.88,64.63,64.65,9/16/2019 11:16:59,9/16/2019 11:16:59,9/16/2019 11:16:59,9/16/2019 11:16:59,64.74,64.69,9/16/2019 11:15:02,9/16/2019 11:15:02,61.48,61.44,62.17,62.20,9/16/2019 11:26:20,9/16/2019 11:26:20,9/16/2019 11:26:18,9/16/2019 11:24:20,62.18,62.13,9/16/2019 11:24:20,9/16/2019 11:24:20,62.78,62.79,63.18,63.18,63.33,63.28,0.6210,0.6350,0.4980,0.4860,0.5190,0.5190,449,1038,16SEP2019:11:15:16,24.8,9/16/2019 11:17:18,10.1,358,23.3500,5400,9/16/2019 11:26:03,5160,9/16/2019 11:17:25,5226,14.1,64.27,64.26,64.27,64.27,9/16/2019 11:15:11,9/16/2019 11:15:11,9/16/2019 11:15:11,9/16/2019 11:15:11,64.5,64.5,9/16/2019 11:15:28,9/16/2019 11:15:27,61.95,61.96,61.95,61.95,9/16/2019 11:26:30,9/16/2019 11:26:29,9/16/2019 11:26:29,9/16/2019 11:26:29,62.34,62.34,9/16/2019 11:24:33,9/16/2019 11:24:32,62.99,62.99,62.99,62.99,63.33,63.33,0.496,0.494,0.495,0.496,0.479,0.479
9/16/2019 11:45:00,15min,Peter Sinks,UCC,270,63.1,65.2,61.8,65.77,65.83,65.72,65.71,9/16/2019 11:32:38,9/16/2019 11:32:32,9/16/2019 11:32:41,9/16/2019 11:32:41,65.50,65.45,9/16/2019 11:32:41,9/16/2019 11:32:41,61.26,61.28,61.71,61.70,9/16/2019 11:43:02,9/16/2019 11:43:03,9/16/2019 11:43:03,9/16/2019 11:43:03,61.88,61.83,9/16/2019 11:43:06,9/16/2019 11:43:06,62.83,62.84,63.17,63.18,63.37,63.32,0.8160,0.8190,0.7880,0.7840,0.7270,0.7270,422,1000,16SEP2019:11:31:27,23.2,9/16/2019 11:42:54,8.8,347,25.0200,5340,9/16/2019 11:42:53,5160,9/16/2019 11:37:33,5238,14.1,65.31,65.3,65.31,65.31,9/16/2019 11:32:44,9/16/2019 11:32:44,9/16/2019 11:32:44,9/16/2019 11:32:43,65.05,65.05,9/16/2019 11:32:58,9/16/2019 11:32:58,61.57,61.57,61.57,61.57,9/16/2019 11:43:13,9/16/2019 11:43:13,9/16/2019 11:43:12,9/16/2019 11:43:12,62.09,62.09,9/16/2019 11:43:24,9/16/2019 11:43:23,63,63,63,63,63.33,63.33,0.752,0.751,0.752,0.752,0.685,0.685
9/16/2019 12:00:00,15min,Peter Sinks,UCC,270,63.2,65.0,61.8,66.06,66.21,65.39,65.39,9/16/2019 11:52:57,9/16/2019 11:52:57,9/16/2019 11:52:57,9/16/2019 11:54:42,65.35,65.30,9/16/2019 11:54:42,9/16/2019 11:54:42,61.26,61.26,61.52,61.53,9/16/2019 11:47:32,9/16/2019 11:47:33,9/16/2019 11:47:32,9/16/2019 11:47:33,62.03,61.98,9/16/2019 11:47:32,9/16/2019 11:47:32,62.92,62.93,63.23,63.22,63.48,63.43,0.8980,0.9020,0.8470,0.8470,0.7850,0.7860,579,880,16SEP2019:11:52:23,16.7,9/16/2019 11:47:19,8.4,0,29.1100,5280,9/16/2019 11:45:05,5190,9/16/2019 11:45:44,5241,14.2,65.07,65.06,65.07,65.08,9/16/2019 11:54:47,9/16/2019 11:54:47,9/16/2019 11:54:46,9/16/2019 11:54:46,64.84,64.84,9/16/2019 11:55:02,9/16/2019 11:55:02,61.46,61.46,61.46,61.46,9/16/2019 11:47:37,9/16/2019 11:47:37,9/16/2019 11:47:37,9/16/2019 11:47:36,62.1,62.09,9/16/2019 11:47:59,9/16/2019 11:47:58,63.07,63.07,63.07,63.07,63.45,63.45,0.808,0.807,0.808,0.809,0.741,0.741
9/16/2019 12:15:00,15min,Peter Sinks,UCC,270,63.6,65.4,62.5,65.96,66.02,65.73,65.71,9/16/2019 12:13:16,9/16/2019 12:13:16,9/16/2019 12:13:16,9/16/2019 12:13:16,65.80,65.75,9/16/2019 12:13:18,9/16/2019 12:13:18,61.58,61.53,62.36,62.41,9/16/2019 12:01:30,9/16/2019 12:01:29,9/16/2019 12:15:00,9/16/2019 12:15:00,62.41,62.36,9/16/2019 12:01:31,9/16/2019 12:01:31,63.31,63.33,63.65,63.65,63.88,63.83,0.8040,0.8100,0.6440,0.6360,0.6130,0.6130,720,905,16SEP2019:12:12:00,21.1,9/16/2019 12:13:27,10.8,355,25.2500,5280,9/16/2019 12:00:34,5070,9/16/2019 12:05:17,5138,13.8,65.37,65.37,65.37,65.37,9/16/2019 12:13:26,9/16/2019 12:13:26,9/16/2019 12:13:26,9/16/2019 12:13:26,65.43,65.43,9/16/2019 12:13:29,9/16/2019 12:13:28,62.32,62.32,62.32,62.31,9/16/2019 12:02:28,9/16/2019 12:02:28,9/16/2019 12:02:28,9/16/2019 12:02:28,62.68,62.68,9/16/2019 12:02:36,9/16/2019 12:02:36,63.49,63.49,63.49,63.49,63.86,63.86,0.619,0.618,0.619,0.621,0.531,0.531
9/16/2019 12:30:00,15min,Peter Sinks,UCC,270,64.2,66.5,62.7,67.34,67.42,66.97,66.95,9/16/2019 12:29:57,9/16/2019 12:29:57,9/16/2019 12:29:58,9/16/2019 12:29:58,67.16,67.11,9/16/2019 12:30:00,9/16/2019 12:30:00,61.85,61.81,62.40,62.43,9/16/2019 12:17:53,9/16/2019 12:17:53,9/16/2019 12:15:01,9/16/2019 12:15:01,62.78,62.73,9/16/2019 12:17:55,9/16/2019 12:17:55,63.93,63.94,64.24,64.24,64.46,64.41,1.1180,1.1260,1.0410,1.0310,0.9280,0.9290,832,960,16SEP2019:12:22:51,20.2,9/16/2019 12:27:06,10.3,352,21.5100,5160,9/16/2019 12:20:45,5070,9/16/2019 12:15:03,5103,13.7,66.57,66.57,66.58,66.59,9/16/2019 12:30:00,9/16/2019 12:30:00,9/16/2019 12:30:00,9/16/2019 12:30:00,66.34,66.36,9/16/2019 12:30:00,9/16/2019 12:30:00,62.33,62.33,62.33,62.33,9/16/2019 12:18:05,9/16/2019 12:18:04,9/16/2019 12:18:04,9/16/2019 12:18:04,62.97,62.97,9/16/2019 12:18:14,9/16/2019 12:18:13,64.05,64.05,64.05,64.05,64.38,64.38,0.969,0.969,0.971,0.972,0.833,0.835
9/16/2019 12:45:00,15min,Peter Sinks,UCC,270,65.0,67.0,63.5,68.43,68.64,67.45,67.45,9/16/2019 12:40:01,9/16/2019 12:40:01,9/16/2019 12:40:01,9/16/2019 12:40:01,67.39,67.34,9/16/2019 12:40:08,9/16/2019 12:40:08,62.36,62.41,63.44,63.36,9/16/2019 12:31:53,9/16/2019 12:31:53,9/16/2019 12:33:01,9/16/2019 12:33:01,63.46,63.41,9/16/2019 12:32:00,9/16/2019 12:32:00,64.75,64.76,65.21,65.22,65.31,65.27,1.1140,1.1220,0.8400,0.8320,0.8890,0.8900,884,989,16SEP2019:12:43:42,20.6,9/16/2019 12:31:47,9.4,350,29.1300,5130,9/16/2019 12:30:01,5040,9/16/2019 12:31:49,5094,13.7,67.12,67.11,67.11,67.12,9/16/2019 12:40:12,9/16/2019 12:40:12,9/16/2019 12:40:12,9/16/2019 12:40:11,66.86,66.86,9/16/2019 12:40:29,9/16/2019 12:40:29,63.24,63.25,63.24,63.23,9/16/2019 12:32:06,9/16/2019 12:32:06,9/16/2019 12:32:06,9/16/2019 12:32:06,63.78,63.78,9/16/2019 12:38:07,9/16/2019 12:38:06,64.99,64.99,64.99,64.99,65.31,65.31,0.849,0.846,0.848,0.849,0.828,0.828
9/16/2019 13:00:00,15min,Peter Sinks,UCC,270,65.6,67.4,64.0,68.93,68.99,68.09,68.03,9/16/2019 12:54:10,9/16/2019 12:54:10,9/16/2019 12:54:10,9/16/2019 12:54:10,68.22,68.17,9/16/2019 12:54:10,9/16/2019 12:54:10,63.19,63.19,63.62,63.67,9/16/2019 12:59:45,9/16/2019 12:59:45,9/16/2019 12:59:46,9/16/2019 12:59:46,63.99,63.94,9/16/2019 12:59:48,9/16/2019 12:59:48,65.32,65.34,65.63,65.63,65.89,65.84,1.0280,1.0340,0.8220,0.8070,0.7250,0.7250,846,967,16SEP2019:12:51:00,22.1,9/16/2019 12:56:38,11.2,346,26.8100,5160,9/16/2019 12:47:35,5040,9/16/2019 12:46:47,5080,13.7,67.51,67.5,67.51,67.52,9/16/2019 12:54:15,9/16/2019 12:54:15,9/16/2019 12:54:14,9/16/2019 12:54:14,67.21,67.21,9/16/2019 12:53:54,9/16/2019 12:53:53,63.63,63.64,63.63,63.62,9/16/2019 12:59:54,9/16/2019 12:59:54,9/16/2019 12:59:53,9/16/2019 12:59:53,64.33,64.32,9/16/2019 13:00:00,9/16/2019 13:00:00,65.5,65.49,65.49,65.49,65.89,65.88,0.75,0.749,0.751,0.754,0.565,0.566
9/16/2019 13:15:00,15min,Peter Sinks,UCC,270,65.1,66.9,63.4,67.48,67.52,67.41,67.35,9/16/2019 13:07:48,9/16/2019 13:07:48,9/16/2019 13:07:54,9/16/2019 13:07:53,67.31,67.26,9/16/2019 13:07:53,9/16/2019 13:07:53,62.85,62.82,63.32,63.31,9/16/2019 13:02:03,9/16/2019 13:02:02,9/16/2019 13:01:21,9/16/2019 13:01:21,63.46,63.41,9/16/2019 13:02:04,9/16/2019 13:02:04,64.82,64.83,65.29,65.29,65.33,65.28,0.9890,0.9980,0.8820,0.8760,0.8240,0.8250,779,936,16SEP2019:13:02:20,21.9,9/16/2019 13:13:45,10.3,3,19.7500,5160,9/16/2019 13:08:29,5040,9/16/2019 13:00:02,5078,13.7,66.99,66.98,66.99,66.99,9/16/2019 13:07:58,9/16/2019 13:07:57,9/16/2019 13:07:57,9/16/2019 13:07:57,66.81,66.81,9/16/2019 13:08:08,9/16/2019 13:08:08,63.22,63.23,63.22,63.22,9/16/2019 13:02:15,9/16/2019 13:02:14,9/16/2019 13:02:14,9/16/2019 13:02:14,63.62,63.62,9/16/2019 13:02:24,9/16/2019 13:02:23,65.05,65.05,65.05,65.05,65.29,65.29,0.846,0.845,0.845,0.846,0.776,0.775
9/16/2019 13:30:00,15min,Peter Sinks,UCC,270,63.7,66.3,62.7,67.46,67.53,67.07,67.01,9/16/2019 13:15:18,9/16/2019 13:15:18,9/16/2019 13:15:21,9/16/2019 13:15:21,66.86,66.81,9/16/2019 13:15:21,9/16/2019 13:15:21,62.13,62.13,62.42,62.43,9/16/2019 13:26:29,9/16/2019 13:26:29,9/16/2019 13:26:29,9/16/2019 13:26:30,62.78,62.74,9/16/2019 13:20:53,9/16/2019 13:20:53,63.42,63.43,63.68,63.69,63.95,63.90,0.9970,0.9980,0.9850,0.9820,0.9380,0.9380,278,1011,16SEP2019:13:29:39,19.3,9/16/2019 13:19:56,9.5,350,24.8100,5130,9/16/2019 13:24:42,5040,9/16/2019 13:17:50,5086,13.7,66.46,66.46,66.46,66.46,9/16/2019 13:15:29,9/16/2019 13:15:29,9/16/2019 13:15:29,9/16/2019 13:15:24,66.23,66.24,9/16/2019 13:15:35,9/16/2019 13:15:34,62.47,62.47,62.47,62.47,9/16/2019 13:21:00,9/16/2019 13:21:00,9/16/2019 13:21:00,9/16/2019 13:21:00,62.94,62.94,9/16/2019 13:21:14,9/16/2019 13:21:14,63.56,63.56,63.56,63.56,63.94,63.94,0.967,0.967,0.967,0.967,0.925,0.924
9/16/2019 13:45:00,15min,Peter Sinks,UCC,270,64.4,66.2,62.9,67.26,67.31,66.44,66.38,9/16/2019 13:34:43,9/16/2019 13:34:43,9/16/2019 13:34:48,9/16/2019 13:34:48,66.63,66.58,9/16/2019 13:34:48,9/16/2019 13:34:48,62.13,62.06,63.23,63.27,9/16/2019 13:32:45,9/16/2019 13:32:45,9/16/2019 13:32:46,9/16/2019 13:32:51,62.86,62.81,9/16/2019 13:32:56,9/16/2019 13:32:56,64.11,64.11,64.52,64.53,64.65,64.60,0.8640,0.8690,0.6590,0.6470,0.7060,0.7060,466,1042,16SEP2019:13:35:06,18.9,9/16/2019 13:38:32,8.3,348,24.7300,5130,9/16/2019 13:30:10,5040,9/16/2019 13:38:31,5099,13.7,66.39,66.38,66.39,66.4,9/16/2019 13:34:54,9/16/2019 13:34:53,9/16/2019 13:34:53,9/16/2019 13:34:53,66.11,66.11,9/16/2019 13:35:06,9/16/2019 13:35:06,62.79,62.8,62.79,62.79,9/16/2019 13:32:58,9/16/2019 13:32:57,9/16/2019 13:32:57,9/16/2019 13:32:57,63.09,63.09,9/16/2019 13:33:13,9/16/2019 13:33:13,64.33,64.33,64.33,64.33,64.64,64.64,0.687,0.686,0.687,0.688,0.631,0.631
9/16/2019 14:00:00,15min,Peter Sinks,UCC,270,64.3,65.5,63.3,66.15,66.16,66.01,65.98,9/16/2019 13:57:55,9/16/2019 13:57:55,9/16/2019 13:57:55,9/16/2019 13:57:55,65.95,65.90,9/16/2019 13:57:55,9/16/2019 13:57:55,62.71,62.73,62.95,62.98,9/16/2019 13:47:28,9/16/2019 13:47:28,9/16/2019 13:47:18,9/16/2019 13:47:19,63.46,63.41,9/16/2019 13:47:26,9/16/2019 13:47:26,64.00,64.01,64.32,64.32,64.54,64.49,0.6780,0.6780,0.6180,0.6100,0.5270,0.5270,607,906,16SEP2019:13:48:34,27.9,9/16/2019 13:48:12,11.3,350,22.6300,5250,9/16/2019 13:48:12,5040,9/16/2019 13:45:16,5097,13.7,65.55,65.54,65.54,65.55,9/16/2019 13:57:59,9/16/2019 13:57:59,9/16/2019 13:57:58,9/16/2019 13:57:58,65.44,65.44,9/16/2019 13:58:11,9/16/2019 13:58:11,62.96,62.96,62.96,62.95,9/16/2019 13:47:31,9/16/2019 13:47:30,9/16/2019 13:47:30,9/16/2019 13:47:30,63.69,63.69,9/16/2019 13:47:46,9/16/2019 13:47:45,64.16,64.16,64.16,64.16,64.5,64.5,0.57,0.569,0.569,0.57,0.474,0.474
9/16/2019 14:15:00,15min,Peter Sinks,UCC,270,64.8,66.2,63.6,67.02,67.08,66.82,66.82,9/16/2019 14:06:55,9/16/2019 14:07:53,9/16/2019 14:06:55,9/16/2019 14:06:55,66.56,66.51,9/16/2019 14:05:29,9/16/2019 14:05:29,62.77,62.77,63.16,63.22,9/16/2019 14:00:13,9/16/2019 14:00:11,9/16/2019 14:00:15,9/16/2019 14:00:14,63.61,63.57,9/16/2019 14:00:14,9/16/2019 14:00:14,64.58,64.60,65.05,65.05,65.11,65.06,0.8700,0.8750,0.7870,0.7800,0.7310,0.7320,715,856,16SEP2019:14:04:41,21.3,9/16/2019 14:09:47,10.8,358,22.8500,5220,9/16/2019 14:09:47,5040,9/16/2019 14:00:26,5092,13.7,66.1,66.09,66.1,66.1,9/16/2019 14:05:35,9/16/2019 14:05:35,9/16/2019 14:05:34,9/16/2019 14:05:34,66.27,66.27,9/16/2019 14:05:47,9/16/2019 14:05:46,63.24,63.24,63.24,63.23,9/16/2019 14:00:23,9/16/2019 14:00:23,9/16/2019 14:00:22,9/16/2019 14:00:22,63.87,63.87,9/16/2019 14:00:39,9/16/2019 14:00:39,64.82,64.82,64.82,64.82,65.07,65.07,0.744,0.743,0.744,0.745,0.686,0.686
9/16/2019 14:30:00,15min,Peter Sinks,UCC,270,64.5,66.1,63.3,67.72,67.76,67.19,67.11,9/16/2019 14:23:38,9/16/2019 14:23:38,9/16/2019 14:23:38,9/16/2019 14:23:38,66.86,66.81,9/16/2019 14:23:39,9/16/2019 14:23:39,62.62,62.59,62.86,62.90,9/16/2019 14:18:29,9/16/2019 14:18:28,9/16/2019 14:18:29,9/16/2019 14:18:29,63.46,63.41,9/16/2019 14:18:30,9/16/2019 14:18:30,64.22,64.24,64.52,64.52,64.74,64.69,0.7850,0.7830,0.7140,0.7090,0.6310,0.6310,610,913,16SEP2019:14:21:26,23.7,9/16/2019 14:17:02,11.5,359,25.6800,5220,9/16/2019 14:18:19,5040,9/16/2019 14:16:10,5087,13.7,66.28,66.28,66.28,66.28,9/16/2019 14:23:42,9/16/2019 14:23:42,9/16/2019 14:23:42,9/16/2019 14:23:41,65.99,65.99,9/16/2019 14:23:50,9/16/2019 14:23:49,62.96,62.96,62.96,62.95,9/16/2019 14:18:40,9/16/2019 14:18:40,9/16/2019 14:18:39,9/16/2019 14:18:39,63.71,63.71,9/16/2019 14:18:51,9/16/2019 14:18:50,64.37,64.37,64.37,64.37,64.71,64.71,0.662,0.661,0.662,0.664,0.562,0.563
9/16/2019 14:45:00,15min,Peter Sinks,UCC,270,63.7,65.4,62.9,65.49,65.54,65.63,65.64,9/16/2019 14:31:35,9/16/2019 14:31:35,9/16/2019 14:30:17,9/16/2019 14:30:17,65.65,65.60,9/16/2019 14:30:18,9/16/2019 14:30:18,62.40,62.36,62.58,62.62,9/16/2019 14:35:31,9/16/2019 14:35:31,9/16/2019 14:37:32,9/16/2019 14:37:32,63.09,63.04,9/16/2019 14:37:42,9/16/2019 14:37:42,63.46,63.47,63.75,63.75,64.00,63.95,0.6690,0.6730,0.6940,0.6890,0.6310,0.6310,345,726,16SEP2019:14:31:23,20.6,9/16/2019 14:35:16,11.1,356,24.1300,5160,9/16/2019 14:30:24,5040,9/16/2019 14:30:37,5086,13.6,65.31,65.31,65.31,65.32,9/16/2019 14:30:20,9/16/2019 14:30:19,9/16/2019 14:30:19,9/16/2019 14:30:19,65.56,65.56,9/16/2019 14:30:03,9/16/2019 14:30:02,62.57,62.58,62.58,62.57,9/16/2019 14:37:44,9/16/2019 14:37:44,9/16/2019 14:37:43,9/16/2019 14:37:43,63.15,63.15,9/16/2019 14:37:58,9/16/2019 14:37:57,63.62,63.62,63.62,63.62,64,64,0.668,0.668,0.668,0.668,0.634,0.633
9/16/2019 15:00:00,15min,Peter Sinks,UCC,270,63.2,63.9,62.7,64.26,64.31,64.07,64.06,9/16/2019 14:55:47,9/16/2019 14:55:47,9/16/2019 14:53:48,9/16/2019 14:53:48,64.22,64.17,9/16/2019 14:55:47,9/16/2019 14:55:47,62.06,62.08,62.52,62.57,9/16/2019 14:50:08,9/16/2019 14:50:08,9/16/2019 14:57:25,9/16/2019 14:50:04,62.78,62.74,9/16/2019 14:50:04,9/16/2019 14:50:04,62.95,62.96,63.24,63.25,63.49,63.44,0.4060,0.4090,0.3470,0.3410,0.3050,0.3050,342,524,16SEP2019:14:53:11,20.4,9/16/2019 14:49:54,9.5,346,23.7600,5160,9/16/2019 14:55:06,5040,9/16/2019 14:50:03,5103,13.6,63.8,63.79,63.8,63.8,9/16/2019 14:53:50,9/16/2019 14:53:49,9/16/2019 14:53:49,9/16/2019 14:53:49,64.01,64.01,9/16/2019 14:53:57,9/16/2019 14:53:57,62.44,62.44,62.44,62.44,9/16/2019 14:50:11,9/16/2019 14:50:11,9/16/2019 14:50:11,9/16/2019 14:50:11,62.93,62.93,9/16/2019 14:50:26,9/16/2019 14:50:25,63.1,63.1,63.1,63.1,63.46,63.46,0.322,0.322,0.323,0.323,0.251,0.251
9/16/2019 15:15:00,15min,Peter Sinks,UCC,270,63.4,64.1,62.9,64.40,64.43,64.37,64.34,9/16/2019 15:06:35,9/16/2019 15:06:35,9/16/2019 15:06:36,9/16/2019 15:06:35,64.44,64.39,9/16/2019 15:03:16,9/16/2019 15:03:16,62.29,62.28,62.76,62.76,9/16/2019 15:05:11,9/16/2019 15:05:11,9/16/2019 15:12:05,9/16/2019 15:13:33,63.09,63.04,9/16/2019 15:12:34,9/16/2019 15:12:34,63.15,63.16,63.41,63.42,63.69,63.64,0.3910,0.3960,0.3270,0.3210,0.2770,0.2770,343,479,16SEP2019:15:00:48,23.0,9/16/2019 15:14:52,9.2,343,28.7100,5190,9/16/2019 15:14:31,5040,9/16/2019 15:10:56,5104,13.6,64,64,64,64.01,9/16/2019 15:04:54,9/16/2019 15:06:42,9/16/2019 15:04:54,9/16/2019 15:04:54,64.16,64.16,9/16/2019 15:05:06,9/16/2019 15:05:06,62.71,62.71,62.71,62.7,9/16/2019 15:05:24,9/16/2019 15:05:23,9/16/2019 15:05:23,9/16/2019 15:05:23,63.17,63.17,9/16/2019 15:12:55,9/16/2019 15:12:54,63.29,63.29,63.29,63.29,63.67,63.67,0.295,0.294,0.295,0.296,0.218,0.218
9/16/2019 15:30:00,15min,Peter Sinks,UCC,270,63.0,63.6,62.6,63.65,63.66,63.74,63.73,9/16/2019 15:18:39,9/16/2019 15:18:39,9/16/2019 15:18:39,9/16/2019 15:18:39,63.91,63.86,9/16/2019 15:18:43,9/16/2019 15:18:43,62.02,61.99,62.40,62.41,9/16/2019 15:27:46,9/16/2019 15:27:46,9/16/2019 15:20:32,9/16/2019 15:26:38,62.78,62.73,9/16/2019 15:20:35,9/16/2019 15:20:35,62.69,62.70,63.04,63.04,63.23,63.18,0.3040,0.3070,0.2770,0.2730,0.2440,0.2440,321,390,16SEP2019:15:28:16,21.3,9/16/2019 15:15:13,9.5,357,22.7400,5160,9/16/2019 15:20:42,5040,9/16/2019 15:15:13,5109,13.7,63.54,63.54,63.54,63.55,9/16/2019 15:18:47,9/16/2019 15:18:46,9/16/2019 15:18:46,9/16/2019 15:18:46,63.6,63.6,9/16/2019 15:15:02,9/16/2019 15:15:02,62.31,62.31,62.31,62.31,9/16/2019 15:20:46,9/16/2019 15:20:45,9/16/2019 15:20:45,9/16/2019 15:20:45,62.8,62.8,9/16/2019 15:24:58,9/16/2019 15:24:58,62.87,62.87,62.87,62.87,63.2,63.2,0.249,0.249,0.249,0.249,0.211,0.211
9/16/2019 15:45:00,15min,Peter Sinks,UCC,270,63.2,64.2,62.5,64.19,64.22,64.21,64.20,9/16/2019 15:34:22,9/16/2019 15:34:22,9/16/2019 15:34:39,9/16/2019 15:34:39,64.44,64.39,9/16/2019 15:34:27,9/16/2019 15:34:27,61.96,61.95,62.21,62.25,9/16/2019 15:40:43,9/16/2019 15:40:43,9/16/2019 15:40:43,9/16/2019 15:40:43,62.78,62.73,9/16/2019 15:39:38,9/16/2019 15:39:38,62.92,62.94,63.25,63.25,63.48,63.43,0.4460,0.4480,0.4200,0.4160,0.3730,0.3730,365,452,16SEP2019:15:44:25,18.2,9/16/2019 15:35:57,9.0,351,29.3100,5160,9/16/2019 15:31:41,5070,9/16/2019 15:30:27,5114,13.8,64.02,64.02,64.02,64.02,9/16/2019 15:34:35,9/16/2019 15:34:35,9/16/2019 15:34:35,9/16/2019 15:34:35,64.28,64.28,9/16/2019 15:34:48,9/16/2019 15:34:47,62.24,62.24,62.24,62.24,9/16/2019 15:40:55,9/16/2019 15:40:56,9/16/2019 15:40:56,9/16/2019 15:40:54,62.85,62.85,9/16/2019 15:39:54,9/16/2019 15:39:53,63.09,63.09,63.09,63.09,63.45,63.45,0.388,0.387,0.388,0.388,0.338,0.338
9/16/2019 16:00:00,15min,Peter Sinks,UCC,270,63.4,64.6,63.0,64.82,64.88,64.72,64.72,9/16/2019 15:50:10,9/16/2019 15:50:10,9/16/2019 15:50:10,9/16/2019 15:50:10,64.97,64.92,9/16/2019 15:50:09,9/16/2019 15:50:09,62.40,62.36,62.76,62.80,9/16/2019 15:51:33,9/16/2019 15:51:32,9/16/2019 15:57:55,9/16/2019 15:57:55,63.09,63.04,9/16/2019 15:58:55,9/16/2019 15:58:55,63.19,63.20,63.60,63.61,63.72,63.67,0.4240,0.4290,0.3860,0.3840,0.3660,0.3660,379,497,16SEP2019:15:52:28,20.4,9/16/2019 15:53:06,10.0,349,28.1500,5160,9/16/2019 15:48:24,5040,9/16/2019 15:54:16,5107,13.7,64.44,64.44,64.44,64.44,9/16/2019 15:50:00,9/16/2019 15:50:00,9/16/2019 15:50:00,9/16/2019 15:50:00,64.66,64.66,9/16/2019 15:50:18,9/16/2019 15:50:17,62.73,62.73,62.73,62.73,9/16/2019 15:59:01,9/16/2019 15:59:01,9/16/2019 15:59:01,9/16/2019 15:59:00,63.18,63.18,9/16/2019 15:59:07,9/16/2019 15:59:06,63.4,63.4,63.4,63.4,63.69,63.69,0.36,0.36,0.36,0.361,0.336,0.336
9/16/2019 16:15:00,15min,Peter Sinks,UCC,270,62.8,63.6,62.3,63.44,63.47,63.69,63.69,9/16/2019 16:00:57,9/16/2019 16:00:57,9/16/2019 16:01:26,9/16/2019 16:01:25,63.84,63.79,9/16/2019 16:01:24,9/16/2019 16:01:24,61.85,61.84,62.14,62.16,9/16/2019 16:14:26,9/16/2019 16:14:26,9/16/2019 16:14:44,9/16/2019 16:14:25,62.41,62.36,9/16/2019 16:13:38,9/16/2019 16:13:38,62.54,62.55,62.87,62.88,63.09,63.04,0.3340,0.3330,0.4180,0.4160,0.3280,0.3280,221,410,16SEP2019:16:08:41,19.7,9/16/2019 16:10:43,10.8,352,19.9000,5160,9/16/2019 16:10:44,5070,9/16/2019 16:00:10,5103,13.7,63.41,63.41,63.41,63.42,9/16/2019 16:01:27,9/16/2019 16:01:26,9/16/2019 16:01:26,9/16/2019 16:01:26,63.69,63.69,9/16/2019 16:01:28,9/16/2019 16:01:27,62.07,62.07,62.07,62.07,9/16/2019 16:14:38,9/16/2019 16:14:37,9/16/2019 16:14:37,9/16/2019 16:14:37,62.47,62.47,9/16/2019 16:14:13,9/16/2019 16:14:12,62.72,62.72,62.72,62.72,63.08,63.08,0.355,0.355,0.355,0.355,0.311,0.311
9/16/2019 16:30:00,15min,Peter Sinks,UCC,270,62.2,62.4,62.1,62.12,62.13,62.42,62.41,9/16/2019 16:27:26,9/16/2019 16:15:55,9/16/2019 16:25:19,9/16/2019 16:25:16,62.71,62.66,9/16/2019 16:25:18,9/16/2019 16:25:18,61.72,61.74,61.94,61.93,9/16/2019 16:20:11,9/16/2019 16:20:10,9/16/2019 16:18:03,9/16/2019 16:18:05,62.18,62.13,9/16/2019 16:18:15,9/16/2019 16:18:15,61.95,61.96,62.16,62.17,62.47,62.42,0.0960,0.0990,0.1180,0.1170,0.1090,0.1090,124,148,16SEP2019:16:22:20,21.9,9/16/2019 16:16:19,9.5,359,23.9600,5190,9/16/2019 16:16:22,5070,9/16/2019 16:16:16,5114,13.8,62.25,62.25,62.25,62.25,9/16/2019 16:25:26,9/16/2019 16:25:26,9/16/2019 16:25:26,9/16/2019 16:25:26,62.57,62.57,9/16/2019 16:25:30,9/16/2019 16:25:29,61.87,61.87,61.87,61.87,9/16/2019 16:18:16,9/16/2019 16:18:16,9/16/2019 16:18:15,9/16/2019 16:18:15,62.3,62.3,9/16/2019 16:18:16,9/16/2019 16:18:15,62.06,62.06,62.06,62.06,62.44,62.44,0.101,0.101,0.101,0.101,0.093,0.093
9/16/2019 16:45:00,15min,Peter Sinks,UCC,270,62.8,63.5,62.2,63.54,63.59,63.88,63.87,9/16/2019 16:38:56,9/16/2019 16:38:56,9/16/2019 16:38:02,9/16/2019 16:38:02,63.61,63.56,9/16/2019 16:39:16,9/16/2019 16:39:16,61.84,61.83,62.10,62.09,9/16/2019 16:31:15,9/16/2019 16:31:15,9/16/2019 16:33:02,9/16/2019 16:33:15,62.33,62.28,9/16/2019 16:31:15,9/16/2019 16:31:15,62.52,62.54,62.87,62.88,63.06,63.01,0.4100,0.4110,0.5140,0.5130,0.3900,0.3900,243,419,16SEP2019:16:35:01,17.1,9/16/2019 16:32:21,8.9,350,23.2100,5190,9/16/2019 16:33:28,5070,9/16/2019 16:38:18,5127,13.8,63.48,63.48,63.49,63.49,9/16/2019 16:38:16,9/16/2019 16:38:15,9/16/2019 16:38:15,9/16/2019 16:38:15,63.5,63.5,9/16/2019 16:39:22,9/16/2019 16:39:21,62,62,62,62,9/16/2019 16:31:22,9/16/2019 16:31:22,9/16/2019 16:31:22,9/16/2019 16:31:22,62.37,62.37,9/16/2019 16:30:01,9/16/2019 16:30:01,62.69,62.69,62.69,62.69,63.02,63.03,0.447,0.447,0.447,0.447,0.386,0.386
9/16/2019 17:00:00,15min,Peter Sinks,UCC,270,62.3,63.3,61.7,63.05,63.05,63.37,63.36,9/16/2019 16:45:20,9/16/2019 16:45:20,9/16/2019 16:45:20,9/16/2019 16:45:19,63.54,63.49,9/16/2019 16:45:20,9/16/2019 16:45:20,61.11,61.10,61.44,61.47,9/16/2019 16:56:53,9/16/2019 16:56:53,9/16/2019 16:56:53,9/16/2019 16:56:53,61.88,61.83,9/16/2019 16:56:59,9/16/2019 16:56:59,62.07,62.09,62.33,62.33,62.63,62.58,0.4530,0.4520,0.5760,0.5740,0.4640,0.4640,88,259,16SEP2019:16:48:22,25.4,9/16/2019 16:58:05,9.1,351,23.9900,5160,9/16/2019 16:45:10,5070,9/16/2019 16:48:26,5116,13.7,63.09,63.09,63.09,63.08,9/16/2019 16:45:27,9/16/2019 16:45:27,9/16/2019 16:45:26,9/16/2019 16:45:26,63.47,63.47,9/16/2019 16:46:07,9/16/2019 16:46:06,61.44,61.44,61.44,61.44,9/16/2019 16:57:29,9/16/2019 16:57:29,9/16/2019 16:57:28,9/16/2019 16:57:28,61.95,61.95,9/16/2019 16:57:20,9/16/2019 16:57:20,62.22,62.22,62.22,62.22,62.63,62.63,0.509,0.509,0.509,0.509,0.459,0.459
9/16/2019 17:15:00,15min,Peter Sinks,UCC,270,61.5,61.9,61.2,61.75,61.76,61.75,61.75,9/16/2019 17:00:21,9/16/2019 17:00:20,9/16/2019 17:00:20,9/16/2019 17:00:19,62.25,62.20,9/16/2019 17:00:29,9/16/2019 17:00:29,60.41,60.40,60.84,60.86,9/16/2019 17:09:30,9/16/2019 17:09:30,9/16/2019 17:11:16,9/16/2019 17:11:16,61.35,61.30,9/16/2019 17:09:30,9/16/2019 17:09:30,61.27,61.28,61.35,61.36,61.80,61.75,0.2300,0.2360,0.1900,0.1860,0.1870,0.1870,35,52,16SEP2019:17:00:01,19.7,9/16/2019 17:11:36,7.7,340,22.8200,5130,9/16/2019 17:00:09,5010,9/16/2019 17:11:19,5076,13.5,61.71,61.71,61.71,61.71,9/16/2019 17:00:33,9/16/2019 17:00:32,9/16/2019 17:00:32,9/16/2019 17:00:32,62.09,62.1,9/16/2019 17:00:46,9/16/2019 17:00:46,60.95,60.95,60.95,60.95,9/16/2019 17:11:23,9/16/2019 17:11:22,9/16/2019 17:11:22,9/16/2019 17:11:22,61.51,61.5,9/16/2019 17:02:11,9/16/2019 17:02:10,61.31,61.31,61.31,61.31,61.78,61.78,0.18,0.18,0.18,0.181,0.16,0.16
9/16/2019 17:30:00,15min,Peter Sinks,UCC,270,61.2,61.6,60.7,61.48,61.48,61.48,61.47,9/16/2019 17:18:17,9/16/2019 17:18:17,9/16/2019 17:16:48,9/16/2019 17:16:47,61.88,61.83,9/16/2019 17:16:50,9/16/2019 17:16:50,60.00,60.00,60.35,60.39,9/16/2019 17:25:46,9/16/2019 17:25:45,9/16/2019 17:25:46,9/16/2019 17:25:46,60.82,60.77,9/16/2019 17:27:46,9/16/2019 17:27:46,60.97,60.98,61.05,61.06,61.51,61.46,0.2880,0.2950,0.2090,0.2050,0.2140,0.2150,40,42,16SEP2019:17:19:12,16.9,9/16/2019 17:22:29,7.4,343,24.9900,5100,9/16/2019 17:17:29,4980,9/16/2019 17:19:56,5026,13.4,61.42,61.42,61.42,61.42,9/16/2019 17:16:51,9/16/2019 17:16:51,9/16/2019 17:16:51,9/16/2019 17:16:51,61.72,61.73,9/16/2019 17:15:01,9/16/2019 17:15:23,60.45,60.46,60.45,60.45,9/16/2019 17:25:51,9/16/2019 17:25:51,9/16/2019 17:25:50,9/16/2019 17:25:50,61.03,61.03,9/16/2019 17:28:07,9/16/2019 17:28:06,61.02,61.02,61.02,61.02,61.49,61.49,0.211,0.211,0.211,0.212,0.178,0.178
9/16/2019 17:45:00,15min,Peter Sinks,UCC,270,61.0,61.4,60.6,61.29,61.30,61.21,61.20,9/16/2019 17:38:36,9/16/2019 17:38:36,9/16/2019 17:39:06,9/16/2019 17:39:06,61.73,61.68,9/16/2019 17:39:45,9/16/2019 17:39:45,60.04,60.02,60.24,60.25,9/16/2019 17:33:48,9/16/2019 17:33:48,9/16/2019 17:34:48,9/16/2019 17:34:47,60.75,60.70,9/16/2019 17:33:49,9/16/2019 17:33:49,60.77,60.78,60.85,60.85,61.31,61.26,0.2740,0.2790,0.2060,0.2010,0.2150,0.2150,45,51,16SEP2019:17:43:05,16.0,9/16/2019 17:36:26,7.6,341,24.8200,5010,9/16/2019 17:30:01,4950,9/16/2019 17:34:11,4993,13.3,61.14,61.14,61.14,61.14,9/16/2019 17:39:20,9/16/2019 17:39:19,9/16/2019 17:39:19,9/16/2019 17:39:19,61.64,61.64,9/16/2019 17:30:01,9/16/2019 17:30:01,60.32,60.32,60.32,60.32,9/16/2019 17:33:58,9/16/2019 17:33:58,9/16/2019 17:33:58,9/16/2019 17:33:57,60.88,60.88,9/16/2019 17:34:09,9/16/2019 17:34:08,60.81,60.81,60.81,60.81,61.29,61.29,0.205,0.204,0.205,0.205,0.183,0.183
9/16/2019 18:00:00,15min,Peter Sinks,UCC,270,61.2,61.7,60.6,61.50,61.50,61.49,61.49,9/16/2019 17:51:46,9/16/2019 17:51:45,9/16/2019 17:56:10,9/16/2019 17:56:09,62.03,61.98,9/16/2019 17:56:11,9/16/2019 17:56:11,60.00,60.00,60.31,60.35,9/16/2019 17:45:39,9/16/2019 17:45:38,9/16/2019 17:45:39,9/16/2019 17:45:38,60.75,60.70,9/16/2019 17:45:38,9/16/2019 17:45:38,60.90,60.91,61.00,61.00,61.45,61.39,0.3210,0.3270,0.2520,0.2470,0.2610,0.2610,42,50,16SEP2019:17:45:01,14.9,9/16/2019 17:51:21,6.8,337,22.5900,5010,9/16/2019 17:45:07,4920,9/16/2019 17:51:21,4974,13.3,61.44,61.44,61.45,61.45,9/16/2019 17:56:16,9/16/2019 17:56:18,9/16/2019 17:56:17,9/16/2019 17:56:15,61.87,61.87,9/16/2019 17:56:31,9/16/2019 17:56:30,60.3,60.3,60.3,60.3,9/16/2019 17:45:48,9/16/2019 17:45:47,9/16/2019 17:45:47,9/16/2019 17:45:47,60.83,60.83,9/16/2019 17:46:04,9/16/2019 17:46:04,60.96,60.96,60.96,60.96,61.42,61.42,0.253,0.253,0.253,0.254,0.223,0.223
9/16/2019 18:15:00,15min,Peter Sinks,UCC,270,60.8,61.3,60.0,61.28,61.28,61.18,61.15,9/16/2019 18:07:30,9/16/2019 18:07:29,9/16/2019 18:07:30,9/16/2019 18:07:30,61.72,61.67,9/16/2019 18:07:56,9/16/2019 18:07:56,59.20,59.20,59.71,59.77,9/16/2019 18:00:51,9/16/2019 18:00:51,9/16/2019 18:00:51,9/16/2019 18:00:51,60.22,60.17,9/16/2019 18:00:59,9/16/2019 18:00:59,60.53,60.53,60.59,60.59,61.04,60.99,0.3600,0.3650,0.2580,0.2510,0.2790,0.2790,33,37,16SEP2019:18:05:10,14.2,9/16/2019 18:14:16,5.8,337,31.0400,4980,9/16/2019 18:00:07,4890,9/16/2019 18:10:50,4935,13.1,61.09,61.09,61.09,61.09,9/16/2019 18:07:55,9/16/2019 18:07:55,9/16/2019 18:07:55,9/16/2019 18:07:36,61.55,61.55,9/16/2019 18:07:58,9/16/2019 18:07:57,59.66,59.66,59.66,59.65,9/16/2019 18:01:01,9/16/2019 18:01:00,9/16/2019 18:01:00,9/16/2019 18:01:00,60.43,60.43,9/16/2019 18:01:14,9/16/2019 18:01:14,60.56,60.56,60.56,60.56,61.02,61.02,0.272,0.271,0.272,0.272,0.244,0.244
9/16/2019 18:30:00,15min,Peter Sinks,UCC,270,60.7,61.3,59.8,61.31,61.30,61.21,61.19,9/16/2019 18:18:38,9/16/2019 18:18:38,9/16/2019 18:18:39,9/16/2019 18:18:38,61.72,61.67,9/16/2019 18:21:12,9/16/2019 18:21:12,58.98,58.96,59.62,59.68,9/16/2019 18:25:16,9/16/2019 18:25:16,9/16/2019 18:24:43,9/16/2019 18:24:42,59.84,59.79,9/16/2019 18:24:41,9/16/2019 18:24:41,60.43,60.43,60.53,60.53,60.95,60.89,0.4430,0.4470,0.3500,0.3420,0.3800,0.3810,13,22,16SEP2019:18:15:01,15.1,9/16/2019 18:15:04,6.5,332,24.0700,4920,9/16/2019 18:15:09,2460,9/16/2019 18:26:07,4255,13.0,61.15,61.15,61.15,61.15,9/16/2019 18:18:46,9/16/2019 18:18:46,9/16/2019 18:18:46,9/16/2019 18:18:45,61.51,61.51,9/16/2019 18:21:22,9/16/2019 18:21:21,59.53,59.53,59.53,59.52,9/16/2019 18:24:46,9/16/2019 18:24:46,9/16/2019 18:24:46,9/16/2019 18:24:46,60.03,60.03,9/16/2019 18:24:52,9/16/2019 18:24:51,60.48,60.48,60.48,60.48,60.92,60.92,0.364,0.363,0.363,0.364,0.355,0.355
9/16/2019 18:45:00,15min,Peter Sinks,UCC,270,60.3,61.1,59.2,61.05,61.01,61.22,61.19,9/16/2019 18:41:59,9/16/2019 18:41:58,9/16/2019 18:41:34,9/16/2019 18:41:33,61.42,61.37,9/16/2019 18:30:31,9/16/2019 18:30:31,58.54,58.54,58.97,58.99,9/16/2019 18:39:30,9/16/2019 18:39:30,9/16/2019 18:39:30,9/16/2019 18:39:30,59.54,59.49,9/16/2019 18:39:31,9/16/2019 18:39:31,60.05,60.05,60.20,60.21,60.57,60.52,0.5210,0.5190,0.4750,0.4660,0.4290,0.4290,2,6,16SEP2019:18:30:01,15.3,9/16/2019 18:41:30,5.7,329,26.1100,2520,9/16/2019 18:33:51,2460,9/16/2019 18:30:03,2477,12.9,61.03,61.03,61.03,61.03,9/16/2019 18:41:48,9/16/2019 18:41:47,9/16/2019 18:41:47,9/16/2019 18:41:47,61.26,61.27,9/16/2019 18:42:18,9/16/2019 18:42:18,58.89,58.89,58.89,58.89,9/16/2019 18:39:41,9/16/2019 18:39:41,9/16/2019 18:39:40,9/16/2019 18:39:40,59.6,59.59,9/16/2019 18:39:52,9/16/2019 18:39:51,60.13,60.13,60.13,60.13,60.55,60.55,0.461,0.461,0.461,0.461,0.394,0.394
9/16/2019 19:00:00,15min,Peter Sinks,UCC,270,60.2,60.9,59.5,60.72,60.73,60.88,60.88,9/16/2019 18:59:07,9/16/2019 18:59:07,9/16/2019 18:59:13,9/16/2019 18:59:13,61.05,61.00,9/16/2019 18:59:11,9/16/2019 18:59:11,58.58,58.58,59.06,59.10,9/16/2019 18:51:36,9/16/2019 18:47:16,9/16/2019 18:47:16,9/16/2019 18:47:16,59.62,59.56,9/16/2019 18:47:33,9/16/2019 18:47:33,59.93,59.93,60.03,60.04,60.46,60.41,0.4470,0.4440,0.3920,0.3840,0.3470,0.3470,0,0,16SEP2019:18:45:01,19.5,9/16/2019 18:57:21,6.1,324,28.2700,2550,9/16/2019 18:57:24,2460,9/16/2019 18:45:02,2474,12.9,60.71,60.71,60.71,60.71,9/16/2019 18:59:19,9/16/2019 18:59:19,9/16/2019 18:59:19,9/16/2019 18:59:19,61.02,61.02,9/16/2019 18:59:41,9/16/2019 18:59:40,59.16,59.16,59.16,59.15,9/16/2019 18:51:42,9/16/2019 18:51:41,9/16/2019 18:51:41,9/16/2019 18:51:41,59.81,59.81,9/16/2019 18:47:58,9/16/2019 18:47:57,59.98,59.98,59.98,59.98,60.44,60.44,0.379,0.378,0.379,0.379,0.317,0.317
9/16/2019 19:15:00,15min,Peter Sinks,UCC,270,60.5,61.1,60.0,61.05,61.01,61.13,61.13,9/16/2019 19:09:21,9/16/2019 19:09:20,9/16/2019 19:09:21,9/16/2019 19:09:19,61.20,61.15,9/16/2019 19:08:07,9/16/2019 19:08:07,59.43,59.43,59.67,59.68,9/16/2019 19:05:48,9/16/2019 19:05:48,9/16/2019 19:05:49,9/16/2019 19:05:48,60.22,60.17,9/16/2019 19:05:44,9/16/2019 19:05:44,60.28,60.27,60.43,60.44,60.80,60.74,0.2720,0.2680,0.2630,0.2590,0.2080,0.2080,-0,0,16SEP2019:19:00:01,21.5,9/16/2019 19:06:30,8.6,342,23.8800,2550,9/16/2019 19:06:56,2430,9/16/2019 19:09:02,2475,12.9,60.98,60.98,60.98,60.98,9/16/2019 19:09:30,9/16/2019 19:09:30,9/16/2019 19:09:30,9/16/2019 19:09:29,61.12,61.12,9/16/2019 19:09:51,9/16/2019 19:09:50,59.72,59.72,59.72,59.72,9/16/2019 19:05:52,9/16/2019 19:05:52,9/16/2019 19:05:52,9/16/2019 19:05:52,60.34,60.34,9/16/2019 19:06:08,9/16/2019 19:06:08,60.36,60.36,60.36,60.36,60.77,60.77,0.233,0.233,0.233,0.234,0.175,0.175
9/16/2019 19:30:00,15min,Peter Sinks,UCC,270,60.0,60.8,59.3,60.57,60.58,60.77,60.76,9/16/2019 19:15:32,9/16/2019 19:15:31,9/16/2019 19:15:54,9/16/2019 19:15:54,61.05,61.00,9/16/2019 19:16:03,9/16/2019 19:16:03,58.26,58.25,58.75,58.79,9/16/2019 19:22:29,9/16/2019 19:22:29,9/16/2019 19:22:29,9/16/2019 19:22:29,59.31,59.26,9/16/2019 19:22:31,9/16/2019 19:22:31,59.69,59.70,59.83,59.84,60.23,60.18,0.4400,0.4410,0.4120,0.4050,0.3660,0.3660,-0,-0,16SEP2019:19:15:05,15.6,9/16/2019 19:23:22,5.8,332,22.7100,2520,9/16/2019 19:15:47,2460,9/16/2019 19:15:01,2467,12.8,60.61,60.61,60.61,60.61,9/16/2019 19:16:05,9/16/2019 19:16:04,9/16/2019 19:16:04,9/16/2019 19:16:04,60.93,60.93,9/16/2019 19:15:01,9/16/2019 19:15:01,58.94,58.94,58.94,58.94,9/16/2019 19:22:39,9/16/2019 19:22:38,9/16/2019 19:22:38,9/16/2019 19:22:38,59.56,59.56,9/16/2019 19:22:46,9/16/2019 19:22:46,59.77,59.77,59.77,59.77,60.22,60.22,0.396,0.396,0.396,0.396,0.347,0.347
9/16/2019 19:45:00,15min,Peter Sinks,UCC,270,59.9,60.5,58.6,60.42,60.42,60.60,60.58,9/16/2019 19:38:50,9/16/2019 19:38:50,9/16/2019 19:41:27,9/16/2019 19:41:26,60.75,60.69,9/16/2019 19:41:39,9/16/2019 19:41:39,57.48,57.43,58.13,58.16,9/16/2019 19:35:00,9/16/2019 19:35:00,9/16/2019 19:35:00,9/16/2019 19:35:00,58.71,58.66,9/16/2019 19:34:59,9/16/2019 19:34:59,59.62,59.62,59.77,59.77,60.15,60.10,0.4560,0.4510,0.4330,0.4240,0.3550,0.3550,-0,-0,16SEP2019:19:30:09,16.4,9/16/2019 19:43:13,6.5,337,24.9200,2520,9/16/2019 19:30:12,2430,9/16/2019 19:36:03,2466,12.9,60.42,60.42,60.42,60.42,9/16/2019 19:41:38,9/16/2019 19:41:38,9/16/2019 19:41:38,9/16/2019 19:41:37,60.64,60.64,9/16/2019 19:43:55,9/16/2019 19:43:54,58.19,58.19,58.19,58.19,9/16/2019 19:35:05,9/16/2019 19:35:05,9/16/2019 19:35:05,9/16/2019 19:35:04,59.02,59.01,9/16/2019 19:35:15,9/16/2019 19:35:15,59.7,59.7,59.7,59.7,60.13,60.13,0.399,0.398,0.399,0.4,0.316,0.316
9/16/2019 20:00:00,15min,Peter Sinks,UCC,270,60.0,60.6,59.3,60.71,60.73,60.54,60.51,9/16/2019 19:58:17,9/16/2019 19:58:17,9/16/2019 19:46:13,9/16/2019 19:46:13,60.90,60.85,9/16/2019 19:52:02,9/16/2019 19:52:02,58.23,58.23,58.79,58.79,9/16/2019 19:57:14,9/16/2019 19:57:14,9/16/2019 19:48:17,9/16/2019 19:48:17,59.39,59.34,9/16/2019 19:57:14,9/16/2019 19:57:14,59.80,59.79,59.88,59.89,60.31,60.26,0.4050,0.4030,0.3260,0.3180,0.2750,0.2750,-0,-0,16SEP2019:19:45:10,15.3,9/16/2019 19:49:55,6.5,337,25.6100,2520,9/16/2019 19:49:48,2430,9/16/2019 19:45:03,2464,12.8,60.46,60.46,60.46,60.47,9/16/2019 19:52:16,9/16/2019 19:52:16,9/16/2019 19:52:16,9/16/2019 19:52:16,60.83,60.83,9/16/2019 19:52:23,9/16/2019 19:52:23,58.9,58.91,58.9,58.9,9/16/2019 19:57:19,9/16/2019 19:57:19,9/16/2019 19:57:19,9/16/2019 19:57:19,59.68,59.68,9/16/2019 19:45:03,9/16/2019 19:45:03,59.83,59.83,59.83,59.83,60.27,60.28,0.309,0.307,0.308,0.309,0.242,0.242
9/16/2019 20:15:00,15min,Peter Sinks,UCC,270,59.9,60.5,59.3,60.51,60.51,60.54,60.54,9/16/2019 20:07:14,9/16/2019 20:07:14,9/16/2019 20:00:01,9/16/2019 20:07:27,60.82,60.77,9/16/2019 20:07:16,9/16/2019 20:07:16,58.45,58.45,58.85,58.88,9/16/2019 20:11:06,9/16/2019 20:11:06,9/16/2019 20:06:01,9/16/2019 20:06:01,59.46,59.41,9/16/2019 20:13:43,9/16/2019 20:13:43,59.64,59.63,59.78,59.78,60.17,60.12,0.4040,0.4010,0.3490,0.3420,0.2800,0.2800,-0,-0,16SEP2019:20:13:35,16.9,9/16/2019 20:06:51,7.0,340,28.9800,2550,9/16/2019 20:06:51,2430,9/16/2019 20:00:11,2463,12.9,60.4,60.4,60.4,60.4,9/16/2019 20:07:27,9/16/2019 20:07:27,9/16/2019 20:07:27,9/16/2019 20:07:27,60.64,60.64,9/16/2019 20:07:45,9/16/2019 20:07:44,58.89,58.89,58.89,58.88,9/16/2019 20:06:05,9/16/2019 20:06:05,9/16/2019 20:06:05,9/16/2019 20:06:05,59.61,59.61,9/16/2019 20:13:56,9/16/2019 20:13:56,59.71,59.71,59.71,59.71,60.15,60.15,0.324,0.323,0.324,0.324,0.237,0.237
9/16/2019 20:30:00,15min,Peter Sinks,UCC,270,60.0,60.7,59.4,60.69,60.69,60.77,60.75,9/16/2019 20:27:46,9/16/2019 20:27:46,9/16/2019 20:27:50,9/16/2019 20:27:50,60.89,60.84,9/16/2019 20:27:49,9/16/2019 20:27:49,58.54,58.54,58.91,58.97,9/16/2019 20:17:29,9/16/2019 20:17:29,9/16/2019 20:17:29,9/16/2019 20:17:29,59.53,59.48,9/16/2019 20:17:29,9/16/2019 20:17:29,59.77,59.76,59.89,59.89,60.28,60.23,0.3340,0.3320,0.2860,0.2820,0.2310,0.2310,-0,-0,16SEP2019:20:28:27,18.4,9/16/2019 20:27:21,8.2,349,24.8400,2520,9/16/2019 20:22:04,2430,9/16/2019 20:16:13,2463,12.9,60.61,60.61,60.61,60.61,9/16/2019 20:27:56,9/16/2019 20:27:56,9/16/2019 20:27:56,9/16/2019 20:27:56,60.72,60.72,9/16/2019 20:28:10,9/16/2019 20:28:09,58.99,59,58.99,58.99,9/16/2019 20:17:35,9/16/2019 20:17:34,9/16/2019 20:17:34,9/16/2019 20:17:34,59.71,59.71,9/16/2019 20:17:51,9/16/2019 20:17:50,59.83,59.83,59.83,59.83,60.26,60.26,0.261,0.26,0.261,0.261,0.193,0.193
9/16/2019 20:45:00,15min,Peter Sinks,UCC,270,59.8,60.3,59.3,60.24,60.24,60.43,60.42,9/16/2019 20:39:39,9/16/2019 20:39:39,9/16/2019 20:39:39,9/16/2019 20:39:39,60.65,60.60,9/16/2019 20:39:39,9/16/2019 20:39:39,58.58,58.58,58.88,58.88,9/16/2019 20:30:25,9/16/2019 20:30:25,9/16/2019 20:34:48,9/16/2019 20:34:57,59.52,59.47,9/16/2019 20:34:57,9/16/2019 20:34:57,59.53,59.52,59.67,59.68,60.03,59.98,0.3380,0.3310,0.3170,0.3110,0.2210,0.2210,-0,-0,16SEP2019:20:42:19,22.1,9/16/2019 20:37:44,8.4,341,25.3000,2550,9/16/2019 20:43:41,2430,9/16/2019 20:30:11,2463,12.9,60.19,60.19,60.19,60.19,9/16/2019 20:39:43,9/16/2019 20:39:43,9/16/2019 20:39:43,9/16/2019 20:39:43,60.4,60.4,9/16/2019 20:45:00,9/16/2019 20:45:00,58.88,58.88,58.88,58.88,9/16/2019 20:35:00,9/16/2019 20:34:59,9/16/2019 20:34:59,9/16/2019 20:34:59,59.63,59.63,9/16/2019 20:35:13,9/16/2019 20:35:13,59.59,59.59,59.59,59.59,60,60,0.271,0.271,0.271,0.272,0.175,0.175
9/16/2019 21:00:00,15min,Peter Sinks,UCC,270,59.7,60.3,59.2,60.21,60.19,60.31,60.28,9/16/2019 20:51:02,9/16/2019 20:51:01,9/16/2019 20:51:01,9/16/2019 20:51:01,60.51,60.46,9/16/2019 20:45:01,9/16/2019 20:45:01,58.45,58.43,58.79,58.83,9/16/2019 20:48:07,9/16/2019 20:48:07,9/16/2019 20:48:21,9/16/2019 20:48:20,59.30,59.25,9/16/2019 20:48:22,9/16/2019 20:48:22,59.47,59.46,59.57,59.57,59.98,59.93,0.3390,0.3320,0.2920,0.2850,0.2290,0.2290,-0,-0,16SEP2019:20:55:22,16.2,9/16/2019 20:56:17,8.1,345,24.2700,2520,9/16/2019 20:45:02,2430,9/16/2019 20:45:20,2460,12.8,60.08,60.08,60.08,60.08,9/16/2019 20:45:06,9/16/2019 20:45:05,9/16/2019 20:45:05,9/16/2019 20:45:05,60.44,60.44,9/16/2019 20:45:14,9/16/2019 20:45:14,58.81,58.81,58.81,58.81,9/16/2019 20:48:22,9/16/2019 20:48:22,9/16/2019 20:48:22,9/16/2019 20:48:22,59.49,59.49,9/16/2019 20:48:41,9/16/2019 20:48:40,59.52,59.52,59.52,59.52,59.96,59.96,0.271,0.271,0.271,0.272,0.194,0.194
9/16/2019 21:15:00,15min,Peter Sinks,UCC,270,59.7,60.2,59.3,60.08,60.08,60.11,60.12,9/16/2019 21:04:54,9/16/2019 21:04:54,9/16/2019 21:00:40,9/16/2019 21:00:42,60.58,60.53,9/16/2019 21:00:04,9/16/2019 21:00:04,58.63,58.63,59.00,59.02,9/16/2019 21:04:19,9/16/2019 21:04:19,9/16/2019 21:12:43,9/16/2019 21:12:43,59.53,59.48,9/16/2019 21:12:39,9/16/2019 21:12:39,59.45,59.44,59.58,59.58,59.97,59.91,0.2850,0.2800,0.2710,0.2680,0.2200,0.2200,-0,-0,16SEP2019:21:00:02,19.5,9/16/2019 21:10:45,7.7,348,25.5700,2520,9/16/2019 21:00:29,2430,9/16/2019 21:00:02,2461,12.8,60,60,60,60,9/16/2019 21:00:08,9/16/2019 21:00:08,9/16/2019 21:00:08,9/16/2019 21:00:06,60.32,60.32,9/16/2019 21:00:30,9/16/2019 21:00:29,58.98,58.99,58.98,58.98,9/16/2019 21:04:29,9/16/2019 21:04:29,9/16/2019 21:04:28,9/16/2019 21:04:28,59.6,59.6,9/16/2019 21:12:47,9/16/2019 21:12:46,59.52,59.52,59.52,59.52,59.94,59.94,0.248,0.247,0.248,0.248,0.195,0.195
9/16/2019 21:30:00,15min,Peter Sinks,UCC,270,59.8,60.5,59.1,60.35,60.37,60.61,60.60,9/16/2019 21:21:50,9/16/2019 21:21:50,9/16/2019 21:21:47,9/16/2019 21:21:47,60.73,60.68,9/16/2019 21:21:50,9/16/2019 21:21:50,58.30,58.29,58.57,58.61,9/16/2019 21:29:40,9/16/2019 21:29:40,9/16/2019 21:29:40,9/16/2019 21:29:40,59.30,59.25,9/16/2019 21:29:46,9/16/2019 21:29:46,59.58,59.57,59.73,59.74,60.10,60.04,0.3570,0.3520,0.3700,0.3660,0.2880,0.2880,-0,-0,16SEP2019:21:28:13,23.9,9/16/2019 21:22:19,9.9,349,24.4900,2550,9/16/2019 21:15:43,2430,9/16/2019 21:15:04,2468,12.8,60.4,60.4,60.4,60.4,9/16/2019 21:21:53,9/16/2019 21:21:53,9/16/2019 21:21:53,9/16/2019 21:21:53,60.56,60.56,9/16/2019 21:22:02,9/16/2019 21:22:02,58.75,58.75,58.75,58.75,9/16/2019 21:29:46,9/16/2019 21:29:46,9/16/2019 21:29:46,9/16/2019 21:29:45,59.45,59.45,9/16/2019 21:30:00,9/16/2019 21:30:00,59.66,59.66,59.66,59.66,60.08,60.08,0.332,0.332,0.332,0.332,0.255,0.255
9/16/2019 21:45:00,15min,Peter Sinks,UCC,270,58.7,59.5,57.5,59.47,59.47,59.53,59.55,9/16/2019 21:30:13,9/16/2019 21:30:12,9/16/2019 21:30:14,9/16/2019 21:31:35,59.76,59.70,9/16/2019 21:31:46,9/16/2019 21:31:46,56.54,56.54,57.23,57.29,9/16/2019 21:43:02,9/16/2019 21:43:02,9/16/2019 21:43:05,9/16/2019 21:43:04,57.49,57.44,9/16/2019 21:43:04,9/16/2019 21:43:04,58.48,58.48,58.55,58.56,59.02,58.97,0.5160,0.5100,0.4710,0.4700,0.4500,0.4500,-0,-0,16SEP2019:21:30:18,18.4,9/16/2019 21:31:03,6.0,359,21.4800,2550,9/16/2019 21:31:13,2430,9/16/2019 21:30:13,2456,12.8,59.38,59.38,59.38,59.38,9/16/2019 21:31:46,9/16/2019 21:31:45,9/16/2019 21:31:45,9/16/2019 21:31:45,59.65,59.65,9/16/2019 21:31:22,9/16/2019 21:31:21,57.13,57.13,57.13,57.12,9/16/2019 21:43:08,9/16/2019 21:43:08,9/16/2019 21:43:08,9/16/2019 21:43:08,57.86,57.86,9/16/2019 21:43:24,9/16/2019 21:43:24,58.53,58.53,58.53,58.53,59,59,0.465,0.465,0.465,0.466,0.431,0.431
9/16/2019 22:00:00,15min,Peter Sinks,UCC,270,59.4,59.9,58.3,59.88,59.85,59.89,59.88,9/16/2019 21:52:13,9/16/2019 21:52:12,9/16/2019 21:52:44,9/16/2019 21:52:45,60.13,60.08,9/16/2019 21:59:29,9/16/2019 21:59:29,57.74,57.72,57.91,57.92,9/16/2019 21:46:23,9/16/2019 21:46:23,9/16/2019 21:46:23,9/16/2019 21:46:23,58.39,58.34,9/16/2019 21:46:12,9/16/2019 21:46:12,59.13,59.13,59.24,59.24,59.63,59.58,0.4620,0.4610,0.4470,0.4450,0.3980,0.3980,-0,-0,16SEP2019:21:59:09,14.7,9/16/2019 21:52:22,6.0,328,20.3400,2520,9/16/2019 21:51:45,2430,9/16/2019 21:45:04,2455,12.8,59.76,59.76,59.76,59.76,9/16/2019 21:55:27,9/16/2019 21:55:27,9/16/2019 21:55:27,9/16/2019 21:55:27,60.06,60.06,9/16/2019 21:55:47,9/16/2019 21:55:46,57.99,57.99,57.99,57.99,9/16/2019 21:46:26,9/16/2019 21:46:25,9/16/2019 21:46:25,9/16/2019 21:46:25,58.55,58.55,9/16/2019 21:46:33,9/16/2019 21:46:32,59.18,59.18,59.18,59.18,59.58,59.59,0.434,0.433,0.433,0.433,0.393,0.392
9/16/2019 22:15:00,15min,Peter Sinks,UCC,270,59.8,60.3,59.3,60.27,60.24,60.23,60.22,9/16/2019 22:04:11,9/16/2019 22:04:11,9/16/2019 22:04:03,9/16/2019 22:04:04,60.58,60.53,9/16/2019 22:04:15,9/16/2019 22:04:15,58.69,58.69,58.97,58.99,9/16/2019 22:00:33,9/16/2019 22:00:33,9/16/2019 22:00:36,9/16/2019 22:00:36,59.53,59.47,9/16/2019 22:00:33,9/16/2019 22:00:33,59.59,59.58,59.71,59.72,60.09,60.04,0.2480,0.2460,0.2370,0.2320,0.1820,0.1820,-0,-0,16SEP2019:22:00:08,18.0,9/16/2019 22:03:54,7.6,338,28.0100,2520,9/16/2019 22:03:55,2430,9/16/2019 22:00:01,2457,12.8,60.18,60.18,60.18,60.18,9/16/2019 22:04:19,9/16/2019 22:04:19,9/16/2019 22:04:19,9/16/2019 22:04:19,60.46,60.46,9/16/2019 22:04:38,9/16/2019 22:04:38,58.96,58.97,58.97,58.96,9/16/2019 22:00:39,9/16/2019 22:00:39,9/16/2019 22:00:39,9/16/2019 22:00:38,59.69,59.69,9/16/2019 22:00:49,9/16/2019 22:00:49,59.65,59.65,59.65,59.65,60.06,60.06,0.214,0.213,0.213,0.213,0.152,0.152
9/16/2019 22:30:00,15min,Peter Sinks,UCC,270,59.6,60.1,59.2,59.92,59.92,60.13,60.11,9/16/2019 22:16:50,9/16/2019 22:16:50,9/16/2019 22:15:56,9/16/2019 22:15:55,60.27,60.22,9/16/2019 22:15:02,9/16/2019 22:15:02,58.72,58.69,58.88,58.91,9/16/2019 22:21:22,9/16/2019 22:22:17,9/16/2019 22:22:50,9/16/2019 22:22:51,59.29,59.24,9/16/2019 22:22:46,9/16/2019 22:22:46,59.38,59.38,59.52,59.53,59.88,59.83,0.2660,0.2620,0.2630,0.2580,0.2290,0.2290,-0,-0,16SEP2019:22:28:10,24.3,9/16/2019 22:28:03,9.6,337,28.9600,2520,9/16/2019 22:15:42,2430,9/16/2019 22:15:06,2464,12.8,59.95,59.95,59.95,59.95,9/16/2019 22:17:03,9/16/2019 22:17:02,9/16/2019 22:17:02,9/16/2019 22:17:02,60.23,60.23,9/16/2019 22:15:09,9/16/2019 22:15:08,58.91,58.91,58.9,58.9,9/16/2019 22:22:54,9/16/2019 22:22:54,9/16/2019 22:22:54,9/16/2019 22:22:54,59.4,59.4,9/16/2019 22:22:56,9/16/2019 22:22:55,59.46,59.46,59.46,59.46,59.87,59.87,0.246,0.245,0.246,0.246,0.213,0.213
9/16/2019 22:45:00,15min,Peter Sinks,UCC,270,59.2,59.7,58.9,59.47,59.47,59.68,59.68,9/16/2019 22:44:07,9/16/2019 22:44:07,9/16/2019 22:44:07,9/16/2019 22:44:06,59.95,59.90,9/16/2019 22:44:07,9/16/2019 22:44:07,58.41,58.40,58.62,58.66,9/16/2019 22:38:29,9/16/2019 22:38:29,9/16/2019 22:41:35,9/16/2019 22:38:29,59.05,59.00,9/16/2019 22:38:48,9/16/2019 22:38:48,58.94,58.94,59.03,59.04,59.43,59.37,0.1940,0.1920,0.1960,0.1940,0.1500,0.1500,-0,-0,16SEP2019:22:43:37,24.3,9/16/2019 22:43:55,8.7,350,22.1600,2550,9/16/2019 22:43:44,2430,9/16/2019 22:30:08,2458,12.8,59.54,59.54,59.54,59.54,9/16/2019 22:44:16,9/16/2019 22:44:16,9/16/2019 22:44:16,9/16/2019 22:44:16,59.79,59.79,9/16/2019 22:44:24,9/16/2019 22:44:23,58.65,58.65,58.65,58.65,9/16/2019 22:40:31,9/16/2019 22:40:31,9/16/2019 22:40:31,9/16/2019 22:40:30,59.21,59.2,9/16/2019 22:40:39,9/16/2019 22:40:38,58.99,58.99,58.99,58.99,59.4,59.4,0.168,0.168,0.168,0.169,0.122,0.122
9/16/2019 23:00:00,15min,Peter Sinks,UCC,270,59.1,59.5,58.6,59.45,59.47,59.69,59.67,9/16/2019 22:46:07,9/16/2019 22:46:07,9/16/2019 22:46:07,9/16/2019 22:46:07,59.73,59.68,9/16/2019 22:45:08,9/16/2019 22:45:08,58.19,58.18,58.35,58.37,9/16/2019 22:59:18,9/16/2019 22:59:17,9/16/2019 22:59:30,9/16/2019 22:59:30,58.60,58.55,9/16/2019 22:59:29,9/16/2019 22:59:29,58.85,58.84,59.01,59.02,59.33,59.28,0.2570,0.2520,0.2630,0.2590,0.2150,0.2150,-0,-0,16SEP2019:22:59:06,21.3,9/16/2019 22:58:45,10.2,343,27.8000,2520,9/16/2019 22:45:01,2430,9/16/2019 22:45:17,2464,12.8,59.38,59.38,59.38,59.38,9/16/2019 22:46:14,9/16/2019 22:46:14,9/16/2019 22:46:13,9/16/2019 22:46:13,59.62,59.62,9/16/2019 22:46:47,9/16/2019 22:46:46,58.33,58.33,58.33,58.33,9/16/2019 22:59:32,9/16/2019 22:59:31,9/16/2019 22:59:31,9/16/2019 22:59:31,58.81,58.8,9/16/2019 22:59:51,9/16/2019 22:59:51,58.93,58.93,58.93,58.93,59.31,59.31,0.233,0.233,0.233,0.234,0.192,0.192
9/16/2019 23:15:00,15min,Peter Sinks,UCC,270,58.4,58.9,58.1,58.78,58.77,58.79,58.81,9/16/2019 23:02:36,9/16/2019 23:02:36,9/16/2019 23:00:10,9/16/2019 23:00:13,59.12,59.07,9/16/2019 23:00:32,9/16/2019 23:00:32,57.42,57.43,57.73,57.77,9/16/2019 23:12:37,9/16/2019 23:12:36,9/16/2019 23:12:37,9/16/2019 23:04:07,58.29,58.24,9/16/2019 23:04:53,9/16/2019 23:04:53,58.20,58.19,58.34,58.35,58.68,58.63,0.2270,0.2230,0.2330,0.2300,0.1790,0.1790,-0,-0,16SEP2019:23:14:51,28.7,9/16/2019 23:04:02,10.8,358,24.2900,2550,9/16/2019 23:05:13,2430,9/16/2019 23:00:02,2470,12.8,58.71,58.71,58.71,58.71,9/16/2019 23:00:24,9/16/2019 23:00:23,9/16/2019 23:00:23,9/16/2019 23:00:23,59.02,59.02,9/16/2019 23:00:32,9/16/2019 23:00:32,57.76,57.76,57.76,57.76,9/16/2019 23:12:47,9/16/2019 23:12:46,9/16/2019 23:12:46,9/16/2019 23:12:46,58.34,58.34,9/16/2019 23:05:14,9/16/2019 23:05:13,58.28,58.28,58.28,58.28,58.66,58.66,0.207,0.207,0.207,0.207,0.161,0.161
9/16/2019 23:30:00,15min,Peter Sinks,UCC,270,58.3,58.9,57.8,58.85,58.80,58.93,58.93,9/16/2019 23:25:32,9/16/2019 23:23:33,9/16/2019 23:25:54,9/16/2019 23:25:55,59.28,59.23,9/16/2019 23:25:43,9/16/2019 23:25:43,57.04,57.04,57.47,57.51,9/16/2019 23:26:56,9/16/2019 23:26:55,9/16/2019 23:28:22,9/16/2019 23:28:22,58.00,57.95,9/16/2019 23:28:25,9/16/2019 23:28:25,58.09,58.08,58.18,58.18,58.58,58.53,0.3480,0.3410,0.3080,0.3020,0.2560,0.2560,-0,-0,16SEP2019:23:15:02,15.6,9/16/2019 23:29:51,7.7,348,27.6800,2520,9/16/2019 23:18:31,2430,9/16/2019 23:15:03,2452,12.8,58.8,58.8,58.8,58.8,9/16/2019 23:25:37,9/16/2019 23:25:36,9/16/2019 23:25:36,9/16/2019 23:25:36,59.09,59.09,9/16/2019 23:26:02,9/16/2019 23:26:02,57.47,57.47,57.47,57.47,9/16/2019 23:28:35,9/16/2019 23:28:34,9/16/2019 23:28:34,9/16/2019 23:28:34,58.09,58.09,9/16/2019 23:28:49,9/16/2019 23:28:48,58.13,58.13,58.13,58.13,58.55,58.55,0.287,0.286,0.287,0.287,0.226,0.226
9/16/2019 23:45:00,15min,Peter Sinks,UCC,270,58.3,58.9,57.7,58.72,58.71,58.84,58.83,9/16/2019 23:32:47,9/16/2019 23:32:45,9/16/2019 23:32:49,9/16/2019 23:32:49,59.13,59.08,9/16/2019 23:33:23,9/16/2019 23:33:23,56.96,56.95,57.25,57.28,9/16/2019 23:41:52,9/16/2019 23:41:51,9/16/2019 23:41:52,9/16/2019 23:41:52,57.78,57.73,9/16/2019 23:41:55,9/16/2019 23:41:55,58.05,58.04,58.18,58.19,58.54,58.49,0.3180,0.3150,0.3100,0.3050,0.2470,0.2470,-0,-0,16SEP2019:23:30:07,19.1,9/16/2019 23:38:57,7.4,338,24.0500,2520,9/16/2019 23:30:58,2430,9/16/2019 23:30:03,2449,12.8,58.72,58.72,58.72,58.72,9/16/2019 23:32:56,9/16/2019 23:32:56,9/16/2019 23:32:56,9/16/2019 23:32:56,59.03,59.03,9/16/2019 23:33:23,9/16/2019 23:33:23,57.34,57.34,57.34,57.34,9/16/2019 23:42:00,9/16/2019 23:42:00,9/16/2019 23:41:59,9/16/2019 23:41:59,58.02,58.02,9/16/2019 23:42:19,9/16/2019 23:42:19,58.12,58.12,58.12,58.12,58.52,58.52,0.278,0.278,0.278,0.279,0.223,0.223
9/17/2019 00:00:00,15min,Peter Sinks,UCC,270,57.9,58.4,57.4,58.41,58.43,58.62,58.60,9/16/2019 23:48:23,9/16/2019 23:48:23,9/16/2019 23:52:31,9/16/2019 23:52:31,58.76,58.71,9/16/2019 23:52:32,9/16/2019 23:52:32,56.69,56.68,57.07,57.13,9/16/2019 23:53:31,9/16/2019 23:53:31,9/16/2019 23:53:31,9/16/2019 23:53:31,57.63,57.58,9/16/2019 23:45:56,9/16/2019 23:45:56,57.71,57.70,57.81,57.82,58.22,58.16,0.3100,0.3080,0.2780,0.2700,0.2060,0.2060,-0,-0,16SEP2019:23:45:01,19.7,9/16/2019 23:55:06,6.8,339,25.0600,2520,9/16/2019 23:52:02,2430,9/16/2019 23:45:02,2449,12.8,58.33,58.33,58.33,58.33,9/16/2019 23:52:40,9/16/2019 23:52:40,9/16/2019 23:52:40,9/16/2019 23:52:40,58.55,58.55,9/16/2019 23:45:01,9/16/2019 23:52:44,57.07,57.07,57.07,57.06,9/16/2019 23:53:42,9/16/2019 23:53:42,9/16/2019 23:53:42,9/16/2019 23:53:42,57.78,57.78,9/16/2019 23:54:00,9/16/2019 23:53:59,57.76,57.76,57.76,57.76,58.2,58.2,0.246,0.246,0.246,0.247,0.165,0.165
9/17/2019 00:15:00,15min,Peter Sinks,UCC,270,58.0,58.4,57.6,58.28,58.25,58.41,58.41,9/17/2019 00:08:57,9/17/2019 00:08:56,9/17/2019 00:08:51,9/17/2019 00:08:51,58.76,58.71,9/17/2019 00:09:02,9/17/2019 00:09:02,56.98,56.95,57.32,57.31,9/17/2019 00:03:42,9/17/2019 00:03:42,9/17/2019 00:03:43,9/17/2019 00:03:42,57.79,57.74,9/17/2019 00:00:55,9/17/2019 00:00:55,57.77,57.76,57.89,57.90,58.27,58.22,0.2530,0.2480,0.2480,0.2450,0.1970,0.1970,-0,-0,17SEP2019:00:00:03,19.7,9/17/2019 00:10:02,7.9,343,24.8900,2520,9/17/2019 00:06:18,2430,9/17/2019 00:00:03,2452,12.8,58.31,58.31,58.31,58.31,9/17/2019 00:09:04,9/17/2019 00:09:04,9/17/2019 00:09:03,9/17/2019 00:09:03,58.58,58.58,9/17/2019 00:09:25,9/17/2019 00:09:24,57.36,57.36,57.36,57.36,9/17/2019 00:03:51,9/17/2019 00:03:50,9/17/2019 00:03:50,9/17/2019 00:03:50,57.93,57.93,9/17/2019 00:01:10,9/17/2019 00:01:09,57.83,57.83,57.83,57.83,58.25,58.25,0.224,0.224,0.224,0.225,0.171,0.171
9/17/2019 00:30:00,15min,Peter Sinks,UCC,270,57.3,58.1,56.4,57.93,57.94,58.09,58.10,9/17/2019 00:16:03,9/17/2019 00:16:03,9/17/2019 00:15:55,9/17/2019 00:15:56,58.30,58.25,9/17/2019 00:15:55,9/17/2019 00:15:55,55.87,55.86,56.18,56.22,9/17/2019 00:28:53,9/17/2019 00:28:16,9/17/2019 00:28:18,9/17/2019 00:28:17,56.56,56.50,9/17/2019 00:28:51,9/17/2019 00:28:51,57.02,57.01,57.11,57.12,57.51,57.46,0.4790,0.4750,0.4740,0.4720,0.4600,0.4600,-0,-0,17SEP2019:00:29:58,14.7,9/17/2019 00:15:30,6.5,1,24.3700,2520,9/17/2019 00:18:05,2430,9/17/2019 00:15:01,2445,12.8,57.95,57.95,57.95,57.95,9/17/2019 00:15:58,9/17/2019 00:15:58,9/17/2019 00:15:58,9/17/2019 00:15:58,58.21,58.21,9/17/2019 00:16:13,9/17/2019 00:16:12,56.16,56.17,56.17,56.16,9/17/2019 00:28:58,9/17/2019 00:28:58,9/17/2019 00:28:58,9/17/2019 00:28:57,56.72,56.72,9/17/2019 00:29:11,9/17/2019 00:29:10,57.07,57.07,57.07,57.07,57.5,57.5,0.465,0.465,0.465,0.465,0.45,0.45
9/17/2019 00:45:00,15min,Peter Sinks,UCC,270,56.1,56.7,55.5,56.65,56.65,56.68,56.70,9/17/2019 00:30:12,9/17/2019 00:30:11,9/17/2019 00:30:11,9/17/2019 00:30:12,57.00,56.95,9/17/2019 00:30:41,9/17/2019 00:30:41,55.13,55.13,55.34,55.36,9/17/2019 00:43:17,9/17/2019 00:43:16,9/17/2019 00:43:17,9/17/2019 00:43:18,55.64,55.59,9/17/2019 00:43:29,9/17/2019 00:43:29,55.86,55.85,55.93,55.94,56.33,56.28,0.3350,0.3360,0.3180,0.3160,0.3180,0.3180,-0,-0,17SEP2019:00:43:29,14.5,9/17/2019 00:43:56,7.4,356,23.0800,2520,9/17/2019 00:43:31,2430,9/17/2019 00:30:01,2445,12.8,56.59,56.59,56.59,56.59,9/17/2019 00:30:22,9/17/2019 00:30:22,9/17/2019 00:30:22,9/17/2019 00:30:21,56.9,56.9,9/17/2019 00:31:03,9/17/2019 00:31:03,55.3,55.3,55.3,55.3,9/17/2019 00:43:29,9/17/2019 00:43:29,9/17/2019 00:43:29,9/17/2019 00:43:29,55.74,55.74,9/17/2019 00:43:46,9/17/2019 00:43:46,55.91,55.91,55.91,55.91,56.32,56.32,0.317,0.317,0.317,0.317,0.309,0.309
9/17/2019 01:00:00,15min,Peter Sinks,UCC,270,55.1,55.8,54.8,55.61,55.60,55.81,55.81,9/17/2019 00:46:18,9/17/2019 00:46:17,9/17/2019 00:45:47,9/17/2019 00:45:46,56.01,55.96,9/17/2019 00:45:46,9/17/2019 00:45:46,54.28,54.25,54.46,54.49,9/17/2019 00:54:48,9/17/2019 00:54:48,9/17/2019 00:54:48,9/17/2019 00:54:48,54.93,54.88,9/17/2019 00:58:54,9/17/2019 00:58:54,54.94,54.93,55.02,55.03,55.37,55.32,0.2830,0.2820,0.2630,0.2630,0.2770,0.2770,-0,-0,17SEP2019:00:58:57,20.6,9/17/2019 00:45:42,8.1,352,23.0000,2520,9/17/2019 00:45:06,2430,9/17/2019 00:45:01,2447,12.8,55.59,55.59,55.59,55.59,9/17/2019 00:45:53,9/17/2019 00:45:53,9/17/2019 00:45:53,9/17/2019 00:45:53,55.91,55.91,9/17/2019 00:45:01,9/17/2019 00:45:01,54.55,54.55,54.54,54.54,9/17/2019 00:54:52,9/17/2019 00:54:52,9/17/2019 00:54:52,9/17/2019 00:54:52,55.01,55.01,9/17/2019 00:55:05,9/17/2019 00:55:05,54.98,54.98,54.98,54.98,55.36,55.36,0.263,0.263,0.263,0.263,0.27,0.269
9/17/2019 01:15:00,15min,Peter Sinks,UCC,270,54.5,55.0,53.9,54.88,54.87,55.01,55.03,9/17/2019 01:01:03,9/17/2019 01:01:03,9/17/2019 01:00:59,9/17/2019 01:01:00,55.17,55.12,9/17/2019 01:01:08,9/17/2019 01:01:08,53.47,53.45,53.71,53.70,9/17/2019 01:12:53,9/17/2019 01:12:53,9/17/2019 01:13:04,9/17/2019 01:13:04,54.04,53.99,9/17/2019 01:13:04,9/17/2019 01:13:04,54.33,54.32,54.42,54.43,54.77,54.72,0.3180,0.3160,0.3270,0.3280,0.2910,0.2910,-0,-0,17SEP2019:01:14:25,16.9,9/17/2019 01:07:18,8.8,4,22.5100,2520,9/17/2019 01:00:28,2430,9/17/2019 01:00:01,2451,12.8,54.89,54.89,54.89,54.89,9/17/2019 01:01:10,9/17/2019 01:01:10,9/17/2019 01:01:10,9/17/2019 01:01:10,55.1,55.1,9/17/2019 01:02:46,9/17/2019 01:02:45,53.71,53.71,53.71,53.71,9/17/2019 01:13:06,9/17/2019 01:13:06,9/17/2019 01:13:06,9/17/2019 01:13:06,54.17,54.16,9/17/2019 01:13:59,9/17/2019 01:13:59,54.38,54.38,54.38,54.38,54.76,54.76,0.314,0.314,0.314,0.314,0.275,0.276
9/17/2019 01:30:00,15min,Peter Sinks,UCC,270,53.8,54.4,53.4,54.28,54.25,54.35,54.38,9/17/2019 01:16:22,9/17/2019 01:16:23,9/17/2019 01:16:27,9/17/2019 01:16:28,54.71,54.66,9/17/2019 01:16:24,9/17/2019 01:16:24,52.97,52.95,53.17,53.17,9/17/2019 01:28:47,9/17/2019 01:28:47,9/17/2019 01:28:47,9/17/2019 01:29:07,53.50,53.45,9/17/2019 01:29:20,9/17/2019 01:29:20,53.64,53.62,53.71,53.72,54.06,54.01,0.2950,0.2910,0.2830,0.2830,0.2740,0.2740,-0,-0,17SEP2019:01:29:53,19.5,9/17/2019 01:20:48,7.8,10,23.4700,2520,9/17/2019 01:17:14,2430,9/17/2019 01:15:01,2446,12.6,54.28,54.28,54.28,54.28,9/17/2019 01:16:37,9/17/2019 01:16:37,9/17/2019 01:16:36,9/17/2019 01:16:36,54.61,54.61,9/17/2019 01:16:55,9/17/2019 01:16:55,53.14,53.14,53.14,53.14,9/17/2019 01:29:10,9/17/2019 01:29:10,9/17/2019 01:29:10,9/17/2019 01:29:10,53.57,53.57,9/17/2019 01:29:21,9/17/2019 01:29:21,53.68,53.68,53.68,53.68,54.04,54.04,0.276,0.276,0.276,0.276,0.259,0.259
9/17/2019 01:45:00,15min,Peter Sinks,UCC,270,53.0,53.6,52.5,53.38,53.37,53.41,53.42,9/17/2019 01:31:54,9/17/2019 01:31:53,9/17/2019 01:32:38,9/17/2019 01:32:41,53.79,53.74,9/17/2019 01:31:55,9/17/2019 01:31:55,51.99,52.00,52.25,52.26,9/17/2019 01:44:21,9/17/2019 01:44:21,9/17/2019 01:43:21,9/17/2019 01:43:20,52.59,52.54,9/17/2019 01:43:20,9/17/2019 01:43:20,52.81,52.80,52.88,52.89,53.26,53.21,0.3070,0.3050,0.2900,0.2920,0.2970,0.2970,-0,-0,17SEP2019:01:43:28,10.1,9/17/2019 01:32:38,5.6,33,19.7200,2490,9/17/2019 01:32:39,2430,9/17/2019 01:30:01,2440,12.7,53.32,53.32,53.32,53.32,9/17/2019 01:32:01,9/17/2019 01:32:00,9/17/2019 01:32:00,9/17/2019 01:32:00,53.8,53.8,9/17/2019 01:30:01,9/17/2019 01:30:01,52.28,52.28,52.28,52.27,9/17/2019 01:43:24,9/17/2019 01:43:24,9/17/2019 01:43:24,9/17/2019 01:43:24,52.69,52.69,9/17/2019 01:45:00,9/17/2019 01:45:00,52.85,52.85,52.85,52.85,53.25,53.25,0.284,0.284,0.284,0.284,0.279,0.279
9/17/2019 02:00:00,15min,Peter Sinks,UCC,270,52.2,52.8,51.7,52.86,52.86,52.62,52.64,9/17/2019 01:46:46,9/17/2019 01:46:46,9/17/2019 01:46:49,9/17/2019 01:46:49,53.27,53.22,9/17/2019 01:46:54,9/17/2019 01:46:54,51.13,51.12,51.44,51.50,9/17/2019 01:49:56,9/17/2019 01:49:56,9/17/2019 01:49:58,9/17/2019 01:49:56,51.70,51.65,9/17/2019 01:49:58,9/17/2019 01:49:58,52.00,51.99,52.04,52.06,52.43,52.38,0.3030,0.3000,0.2560,0.2560,0.2720,0.2720,-0,-0,17SEP2019:01:45:22,11.0,9/17/2019 01:59:25,5.6,22,23.1600,2490,9/17/2019 01:56:14,2430,9/17/2019 01:45:01,2439,12.7,52.68,52.68,52.68,52.68,9/17/2019 01:46:56,9/17/2019 01:46:56,9/17/2019 01:46:56,9/17/2019 01:46:55,52.91,52.91,9/17/2019 01:47:02,9/17/2019 01:47:01,51.45,51.45,51.45,51.45,9/17/2019 01:50:03,9/17/2019 01:50:02,9/17/2019 01:50:02,9/17/2019 01:50:02,51.92,51.92,9/17/2019 01:50:21,9/17/2019 01:50:20,52.03,52.03,52.03,52.03,52.42,52.42,0.259,0.259,0.259,0.26,0.247,0.247
9/17/2019 02:15:00,15min,Peter Sinks,UCC,270,51.3,52.0,50.4,51.95,51.94,52.01,52.05,9/17/2019 02:00:49,9/17/2019 02:00:57,9/17/2019 02:00:49,9/17/2019 02:00:49,52.27,52.22,9/17/2019 02:01:01,9/17/2019 02:01:01,49.84,49.84,50.26,50.31,9/17/2019 02:13:34,9/17/2019 02:13:34,9/17/2019 02:14:29,9/17/2019 02:14:29,50.54,50.49,9/17/2019 02:14:30,9/17/2019 02:14:30,51.08,51.07,51.14,51.16,51.49,51.44,0.4330,0.4270,0.4120,0.4090,0.3910,0.3920,-0,-0,17SEP2019:02:14:21,9.4,9/17/2019 02:04:11,4.5,14,24.7500,2460,9/17/2019 02:00:02,2430,9/17/2019 02:00:01,2438,12.7,51.89,51.89,51.89,51.89,9/17/2019 02:01:01,9/17/2019 02:01:01,9/17/2019 02:01:01,9/17/2019 02:01:00,52.07,52.07,9/17/2019 02:01:15,9/17/2019 02:01:14,50.22,50.22,50.22,50.21,9/17/2019 02:13:55,9/17/2019 02:13:55,9/17/2019 02:13:54,9/17/2019 02:13:54,50.63,50.63,9/17/2019 02:14:10,9/17/2019 02:14:09,51.13,51.12,51.12,51.12,51.49,51.48,0.402,0.402,0.402,0.403,0.37,0.37
9/17/2019 02:30:00,15min,Peter Sinks,UCC,270,50.2,51.0,49.0,51.03,51.06,50.89,50.90,9/17/2019 02:15:34,9/17/2019 02:15:34,9/17/2019 02:16:04,9/17/2019 02:16:05,51.44,51.39,9/17/2019 02:15:41,9/17/2019 02:15:41,48.30,48.29,48.73,48.79,9/17/2019 02:29:19,9/17/2019 02:29:18,9/17/2019 02:29:19,9/17/2019 02:29:18,48.95,48.89,9/17/2019 02:29:21,9/17/2019 02:29:21,50.03,50.02,50.03,50.05,50.42,50.36,0.5410,0.5400,0.4660,0.4620,0.5010,0.5010,-0,-0,17SEP2019:02:29:49,11.6,9/17/2019 02:20:01,4.5,350,21.7500,2460,9/17/2019 02:15:08,2400,9/17/2019 02:21:39,2437,12.7,50.84,50.84,50.84,50.84,9/17/2019 02:15:52,9/17/2019 02:15:52,9/17/2019 02:15:52,9/17/2019 02:15:52,51.23,51.23,9/17/2019 02:15:56,9/17/2019 02:15:55,48.68,48.69,48.68,48.68,9/17/2019 02:29:26,9/17/2019 02:29:25,9/17/2019 02:29:25,9/17/2019 02:29:25,49.22,49.22,9/17/2019 02:29:37,9/17/2019 02:29:37,50.04,50.04,50.04,50.04,50.41,50.41,0.479,0.479,0.48,0.48,0.471,0.472
9/17/2019 02:45:00,15min,Peter Sinks,UCC,270,49.6,50.2,49.3,50.20,50.23,50.14,50.14,9/17/2019 02:30:15,9/17/2019 02:30:15,9/17/2019 02:30:35,9/17/2019 02:30:36,50.45,50.39,9/17/2019 02:30:33,9/17/2019 02:30:33,48.78,48.76,49.07,49.08,9/17/2019 02:32:28,9/17/2019 02:32:27,9/17/2019 02:35:44,9/17/2019 02:35:43,49.32,49.27,9/17/2019 02:32:28,9/17/2019 02:32:28,49.44,49.43,49.45,49.46,49.79,49.74,0.2620,0.2670,0.2030,0.1970,0.2360,0.2360,-0,-0,17SEP2019:02:43:23,11.4,9/17/2019 02:43:27,5.3,360,18.0500,2490,9/17/2019 02:43:26,2400,9/17/2019 02:41:18,2437,12.7,50.09,50.09,50.09,50.09,9/17/2019 02:30:41,9/17/2019 02:30:41,9/17/2019 02:30:40,9/17/2019 02:30:40,50.26,50.26,9/17/2019 02:30:46,9/17/2019 02:30:45,49.11,49.11,49.11,49.11,9/17/2019 02:36:14,9/17/2019 02:36:13,9/17/2019 02:36:13,9/17/2019 02:36:13,49.47,49.46,9/17/2019 02:36:38,9/17/2019 02:36:37,49.45,49.45,49.45,49.45,49.77,49.77,0.207,0.206,0.207,0.207,0.207,0.207
9/17/2019 03:00:00,15min,Peter Sinks,UCC,270,48.4,49.5,47.4,49.42,49.38,49.33,49.35,9/17/2019 02:45:04,9/17/2019 02:45:03,9/17/2019 02:45:02,9/17/2019 02:45:01,49.76,49.71,9/17/2019 02:45:14,9/17/2019 02:45:14,47.06,47.06,47.26,47.28,9/17/2019 02:59:30,9/17/2019 02:59:29,9/17/2019 02:59:34,9/17/2019 02:59:34,47.50,47.44,9/17/2019 02:59:32,9/17/2019 02:59:32,48.23,48.22,48.28,48.30,48.58,48.52,0.5120,0.5120,0.5080,0.5060,0.5300,0.5300,-0,-0,17SEP2019:02:58:49,16.2,9/17/2019 02:47:00,7.6,3,16.9000,2520,9/17/2019 02:53:45,2400,9/17/2019 02:46:04,2438,12.7,49.35,49.35,49.35,49.35,9/17/2019 02:45:07,9/17/2019 02:45:07,9/17/2019 02:45:07,9/17/2019 02:45:07,49.63,49.63,9/17/2019 02:45:22,9/17/2019 02:45:22,47.21,47.21,47.21,47.21,9/17/2019 02:59:41,9/17/2019 02:59:41,9/17/2019 02:59:40,9/17/2019 02:59:40,47.56,47.56,9/17/2019 02:59:58,9/17/2019 02:59:57,48.27,48.27,48.27,48.27,48.58,48.58,0.512,0.511,0.511,0.511,0.525,0.525
9/17/2019 03:15:00,15min,Peter Sinks,UCC,270,47.3,47.7,46.6,47.61,47.61,47.55,47.58,9/17/2019 03:13:15,9/17/2019 03:12:55,9/17/2019 03:08:17,9/17/2019 03:08:17,47.94,47.89,9/17/2019 03:00:20,9/17/2019 03:00:20,46.18,46.15,46.49,46.52,9/17/2019 03:14:32,9/17/2019 03:14:32,9/17/2019 03:14:44,9/17/2019 03:14:35,46.66,46.61,9/17/2019 03:14:43,9/17/2019 03:14:43,47.17,47.15,47.17,47.19,47.49,47.44,0.2880,0.2820,0.2260,0.2260,0.2690,0.2690,-0,-0,17SEP2019:03:14:17,12.3,9/17/2019 03:06:16,4.5,39,42.6800,2490,9/17/2019 03:05:57,2400,9/17/2019 03:01:27,2435,12.7,47.49,47.49,47.49,47.49,9/17/2019 03:00:25,9/17/2019 03:00:24,9/17/2019 03:00:24,9/17/2019 03:00:24,47.83,47.83,9/17/2019 03:12:34,9/17/2019 03:12:33,46.42,46.42,46.42,46.42,9/17/2019 03:14:46,9/17/2019 03:14:46,9/17/2019 03:14:46,9/17/2019 03:14:46,46.77,46.76,9/17/2019 03:14:51,9/17/2019 03:14:50,47.18,47.18,47.18,47.17,47.48,47.48,0.241,0.241,0.241,0.242,0.236,0.237
9/17/2019 03:30:00,15min,Peter Sinks,UCC,270,46.9,47.4,46.5,47.36,47.35,47.22,47.26,9/17/2019 03:16:12,9/17/2019 03:16:12,9/17/2019 03:17:13,9/17/2019 03:17:12,47.64,47.58,9/17/2019 03:16:27,9/17/2019 03:16:27,46.08,46.07,46.40,46.42,9/17/2019 03:21:25,9/17/2019 03:21:40,9/17/2019 03:21:29,9/17/2019 03:21:40,46.51,46.46,9/17/2019 03:21:39,9/17/2019 03:21:39,46.80,46.79,46.79,46.81,47.10,47.05,0.2400,0.2450,0.1630,0.1660,0.2250,0.2250,-0,-0,17SEP2019:03:29:45,12.7,9/17/2019 03:29:08,5.1,24,19.4700,2490,9/17/2019 03:25:32,2400,9/17/2019 03:17:06,2434,12.7,47.18,47.18,47.18,47.18,9/17/2019 03:18:44,9/17/2019 03:18:43,9/17/2019 03:18:43,9/17/2019 03:18:43,47.52,47.52,9/17/2019 03:16:52,9/17/2019 03:16:51,46.36,46.36,46.36,46.36,9/17/2019 03:21:42,9/17/2019 03:21:42,9/17/2019 03:21:42,9/17/2019 03:21:42,46.68,46.68,9/17/2019 03:21:54,9/17/2019 03:21:53,46.8,46.8,46.8,46.8,47.08,47.08,0.175,0.175,0.175,0.176,0.193,0.193
9/17/2019 03:45:00,15min,Peter Sinks,UCC,270,46.2,46.8,45.8,46.65,46.63,46.74,46.77,9/17/2019 03:30:01,9/17/2019 03:30:01,9/17/2019 03:30:01,9/17/2019 03:30:01,47.03,46.97,9/17/2019 03:30:08,9/17/2019 03:30:08,45.51,45.50,45.63,45.65,9/17/2019 03:44:46,9/17/2019 03:44:46,9/17/2019 03:44:47,9/17/2019 03:44:47,45.90,45.85,9/17/2019 03:43:42,9/17/2019 03:43:42,46.10,46.08,46.14,46.16,46.39,46.34,0.2310,0.2290,0.2390,0.2400,0.2510,0.2510,-0,-0,17SEP2019:03:43:17,13.4,9/17/2019 03:33:15,7.6,23,19.2000,2490,9/17/2019 03:30:48,2400,9/17/2019 03:30:03,2434,12.7,46.73,46.73,46.73,46.73,9/17/2019 03:30:04,9/17/2019 03:30:03,9/17/2019 03:30:03,9/17/2019 03:30:03,46.86,46.86,9/17/2019 03:30:11,9/17/2019 03:30:10,45.62,45.62,45.62,45.62,9/17/2019 03:44:57,9/17/2019 03:44:57,9/17/2019 03:44:56,9/17/2019 03:44:56,45.92,45.92,9/17/2019 03:42:13,9/17/2019 03:42:12,46.13,46.13,46.13,46.13,46.38,46.38,0.235,0.235,0.235,0.234,0.242,0.243
9/17/2019 04:00:00,15min,Peter Sinks,UCC,270,45.5,45.9,45.2,45.78,45.76,45.76,45.79,9/17/2019 03:45:06,9/17/2019 03:45:05,9/17/2019 03:45:38,9/17/2019 03:45:39,46.12,46.07,9/17/2019 03:45:02,9/17/2019 03:45:02,44.97,44.95,45.07,45.08,9/17/2019 03:54:24,9/17/2019 03:54:24,9/17/2019 03:54:25,9/17/2019 03:54:48,45.30,45.25,9/17/2019 03:50:36,9/17/2019 03:50:36,45.33,45.31,45.35,45.37,45.62,45.56,0.1850,0.1840,0.1820,0.1820,0.2200,0.2200,-0,-0,17SEP2019:03:51:01,12.1,9/17/2019 03:59:14,6.6,13,18.2900,2490,9/17/2019 03:57:46,2400,9/17/2019 03:45:03,2430,12.7,45.75,45.75,45.75,45.75,9/17/2019 03:45:19,9/17/2019 03:45:19,9/17/2019 03:45:19,9/17/2019 03:45:19,46.02,46.03,9/17/2019 03:45:32,9/17/2019 03:45:31,45.06,45.06,45.06,45.06,9/17/2019 03:54:37,9/17/2019 03:54:37,9/17/2019 03:54:37,9/17/2019 03:54:37,45.34,45.34,9/17/2019 03:53:02,9/17/2019 03:53:01,45.34,45.34,45.34,45.34,45.6,45.6,0.182,0.182,0.182,0.182,0.21,0.21
9/17/2019 04:15:00,15min,Peter Sinks,UCC,270,44.9,45.5,43.5,45.35,45.34,45.41,45.43,9/17/2019 04:04:11,9/17/2019 04:04:11,9/17/2019 04:03:31,9/17/2019 04:03:29,45.68,45.63,9/17/2019 04:04:11,9/17/2019 04:04:11,43.26,43.24,43.18,43.17,9/17/2019 04:15:00,9/17/2019 04:15:00,9/17/2019 04:15:00,9/17/2019 04:15:00,43.65,43.59,9/17/2019 04:14:16,9/17/2019 04:14:16,44.77,44.75,44.75,44.78,45.08,45.03,0.6520,0.6510,0.6960,0.6980,0.6160,0.6160,-0,-0,17SEP2019:04:00:01,12.9,9/17/2019 04:03:29,6.9,35,21.2800,2490,9/17/2019 04:03:18,2400,9/17/2019 04:00:03,2430,12.7,45.36,45.36,45.36,45.36,9/17/2019 04:03:38,9/17/2019 04:03:37,9/17/2019 04:03:37,9/17/2019 04:03:37,45.58,45.58,9/17/2019 04:06:25,9/17/2019 04:06:24,43.35,43.35,43.35,43.35,9/17/2019 04:14:07,9/17/2019 04:14:07,9/17/2019 04:14:07,9/17/2019 04:14:06,43.73,43.73,9/17/2019 04:14:41,9/17/2019 04:14:41,44.78,44.78,44.78,44.78,45.08,45.08,0.662,0.662,0.662,0.663,0.591,0.592
9/17/2019 04:30:00,15min,Peter Sinks,UCC,270,42.4,43.6,41.8,43.24,43.22,43.14,43.17,9/17/2019 04:15:01,9/17/2019 04:15:01,9/17/2019 04:15:01,9/17/2019 04:15:43,43.72,43.67,9/17/2019 04:15:08,9/17/2019 04:15:08,41.60,41.58,41.66,41.67,9/17/2019 04:28:36,9/17/2019 04:28:36,9/17/2019 04:28:35,9/17/2019 04:30:00,41.92,41.87,9/17/2019 04:29:41,9/17/2019 04:29:41,42.27,42.26,42.19,42.22,42.63,42.58,0.4220,0.4220,0.3850,0.3850,0.4550,0.4550,-0,-0,17SEP2019:04:29:41,12.1,9/17/2019 04:28:09,6.0,20,18.4200,2490,9/17/2019 04:28:12,2400,9/17/2019 04:15:51,2427,12.6,43.41,43.4,43.39,43.39,9/17/2019 04:15:01,9/17/2019 04:15:01,9/17/2019 04:15:01,9/17/2019 04:15:01,43.78,43.78,9/17/2019 04:15:01,9/17/2019 04:15:01,41.69,41.69,41.69,41.69,9/17/2019 04:29:28,9/17/2019 04:29:28,9/17/2019 04:29:28,9/17/2019 04:29:28,41.89,41.89,9/17/2019 04:30:00,9/17/2019 04:30:00,42.25,42.25,42.25,42.25,42.63,42.63,0.409,0.409,0.409,0.408,0.461,0.461
9/17/2019 04:45:00,15min,Peter Sinks,UCC,270,41.9,42.2,41.7,42.08,42.04,42.22,42.25,9/17/2019 04:43:22,9/17/2019 04:43:21,9/17/2019 04:43:18,9/17/2019 04:43:18,42.37,42.31,9/17/2019 04:41:33,9/17/2019 04:41:33,41.46,41.45,41.54,41.55,9/17/2019 04:32:25,9/17/2019 04:32:25,9/17/2019 04:31:57,9/17/2019 04:31:59,41.69,41.64,9/17/2019 04:34:02,9/17/2019 04:34:02,41.78,41.76,41.80,41.82,42.06,42.01,0.1340,0.1280,0.1510,0.1510,0.1780,0.1780,-0,-0,17SEP2019:04:43:13,11.2,9/17/2019 04:44:39,6.3,20,18.1700,2460,9/17/2019 04:30:26,2400,9/17/2019 04:30:04,2425,12.7,42.11,42.11,42.11,42.11,9/17/2019 04:43:26,9/17/2019 04:43:25,9/17/2019 04:43:25,9/17/2019 04:43:25,42.34,42.34,9/17/2019 04:44:40,9/17/2019 04:44:39,41.55,41.55,41.55,41.55,9/17/2019 04:32:50,9/17/2019 04:32:50,9/17/2019 04:32:50,9/17/2019 04:32:49,41.76,41.76,9/17/2019 04:32:53,9/17/2019 04:32:52,41.79,41.79,41.79,41.79,42.03,42.03,0.133,0.133,0.133,0.133,0.154,0.154
9/17/2019 05:00:00,15min,Peter Sinks,UCC,270,41.0,42.1,39.9,42.00,41.97,41.94,41.95,9/17/2019 04:45:04,9/17/2019 04:45:04,9/17/2019 04:45:01,9/17/2019 04:45:01,42.37,42.31,9/17/2019 04:45:01,9/17/2019 04:45:01,39.74,39.74,39.63,39.65,9/17/2019 04:59:55,9/17/2019 04:59:53,9/17/2019 05:00:00,9/17/2019 05:00:00,39.98,39.93,9/17/2019 04:59:33,9/17/2019 04:59:33,40.89,40.88,40.91,40.94,41.19,41.14,0.6140,0.6100,0.6220,0.6230,0.6070,0.6070,-0,-0,17SEP2019:04:49:01,15.1,9/17/2019 04:46:02,6.8,12,23.6300,2490,9/17/2019 04:50:06,2400,9/17/2019 04:45:03,2427,12.7,41.95,41.95,41.95,41.95,9/17/2019 04:45:10,9/17/2019 04:45:08,9/17/2019 04:45:08,9/17/2019 04:45:09,42.34,42.34,9/17/2019 04:45:10,9/17/2019 04:45:09,39.78,39.78,39.78,39.78,9/17/2019 05:00:00,9/17/2019 05:00:00,9/17/2019 05:00:00,9/17/2019 05:00:00,39.98,39.98,9/17/2019 05:00:00,9/17/2019 05:00:00,40.92,40.92,40.92,40.92,41.21,41.21,0.614,0.614,0.614,0.614,0.599,0.599
9/17/2019 05:15:00,15min,Peter Sinks,UCC,270,39.3,39.9,38.8,39.84,39.84,39.86,39.89,9/17/2019 05:00:14,9/17/2019 05:00:12,9/17/2019 05:00:10,9/17/2019 05:00:09,40.13,40.07,9/17/2019 05:00:37,9/17/2019 05:00:37,38.60,38.57,38.63,38.66,9/17/2019 05:14:53,9/17/2019 05:14:53,9/17/2019 05:14:47,9/17/2019 05:14:50,38.78,38.72,9/17/2019 05:14:50,9/17/2019 05:14:50,39.14,39.12,39.15,39.18,39.44,39.39,0.3080,0.3120,0.3170,0.3160,0.3230,0.3230,-0,-0,17SEP2019:05:00:05,17.8,9/17/2019 05:10:47,7.3,40,37.6100,2490,9/17/2019 05:00:07,2400,9/17/2019 05:00:03,2427,12.7,39.82,39.82,39.82,39.82,9/17/2019 05:00:24,9/17/2019 05:00:24,9/17/2019 05:00:24,9/17/2019 05:00:24,40.04,40.05,9/17/2019 05:00:43,9/17/2019 05:00:43,38.64,38.64,38.64,38.64,9/17/2019 05:15:00,9/17/2019 05:15:00,9/17/2019 05:15:00,9/17/2019 05:15:00,38.9,38.9,9/17/2019 05:15:00,9/17/2019 05:15:00,39.15,39.15,39.15,39.15,39.44,39.43,0.311,0.311,0.311,0.311,0.314,0.314
9/17/2019 05:30:00,15min,Peter Sinks,UCC,270,38.6,38.8,38.4,38.76,38.73,38.77,38.80,9/17/2019 05:17:03,9/17/2019 05:17:02,9/17/2019 05:16:20,9/17/2019 05:15:55,39.07,39.02,9/17/2019 05:15:44,9/17/2019 05:15:44,38.25,38.22,38.32,38.33,9/17/2019 05:26:46,9/17/2019 05:26:46,9/17/2019 05:29:02,9/17/2019 05:29:02,38.48,38.42,9/17/2019 05:25:46,9/17/2019 05:25:46,38.50,38.47,38.54,38.58,38.79,38.73,0.1050,0.1030,0.1000,0.1020,0.1260,0.1260,-0,-0,17SEP2019:05:29:02,12.3,9/17/2019 05:29:22,5.1,85,30.7800,2490,9/17/2019 05:19:02,2400,9/17/2019 05:15:02,2421,12.7,38.72,38.72,38.72,38.72,9/17/2019 05:16:08,9/17/2019 05:16:08,9/17/2019 05:16:08,9/17/2019 05:16:08,38.9,38.9,9/17/2019 05:20:23,9/17/2019 05:20:23,38.34,38.34,38.34,38.34,9/17/2019 05:29:21,9/17/2019 05:29:21,9/17/2019 05:29:21,9/17/2019 05:29:20,38.48,38.48,9/17/2019 05:30:00,9/17/2019 05:30:00,38.52,38.52,38.52,38.52,38.77,38.77,0.096,0.096,0.096,0.096,0.101,0.101
9/17/2019 05:45:00,15min,Peter Sinks,UCC,270,38.2,38.5,37.8,38.41,38.40,38.42,38.45,9/17/2019 05:33:20,9/17/2019 05:33:20,9/17/2019 05:32:07,9/17/2019 05:32:05,38.63,38.58,9/17/2019 05:33:29,9/17/2019 05:33:29,37.72,37.70,37.63,37.66,9/17/2019 05:44:26,9/17/2019 05:44:28,9/17/2019 05:44:26,9/17/2019 05:44:26,37.91,37.85,9/17/2019 05:44:18,9/17/2019 05:44:18,38.07,38.05,38.09,38.12,38.35,38.29,0.1810,0.1810,0.2020,0.2020,0.1940,0.1940,-0,0,17SEP2019:05:44:43,16.4,9/17/2019 05:36:00,6.0,79,33.5400,2490,9/17/2019 05:37:06,2400,9/17/2019 05:30:02,2424,12.7,38.41,38.41,38.41,38.4,9/17/2019 05:30:01,9/17/2019 05:30:01,9/17/2019 05:30:01,9/17/2019 05:30:01,38.6,38.6,9/17/2019 05:33:29,9/17/2019 05:33:29,37.7,37.7,37.7,37.7,9/17/2019 05:44:35,9/17/2019 05:44:34,9/17/2019 05:44:34,9/17/2019 05:44:34,37.95,37.95,9/17/2019 05:45:00,9/17/2019 05:45:00,38.09,38.09,38.09,38.09,38.33,38.33,0.188,0.188,0.188,0.188,0.174,0.174
9/17/2019 06:00:00,15min,Peter Sinks,UCC,270,37.4,37.9,37.0,37.84,37.83,37.75,37.78,9/17/2019 05:45:10,9/17/2019 05:45:10,9/17/2019 05:45:03,9/17/2019 05:45:03,38.13,38.08,9/17/2019 05:45:01,9/17/2019 05:45:01,36.79,36.79,36.88,36.92,9/17/2019 05:57:09,9/17/2019 05:57:09,9/17/2019 05:58:03,9/17/2019 05:58:03,37.03,36.98,9/17/2019 05:58:13,9/17/2019 05:58:13,37.29,37.28,37.30,37.33,37.57,37.52,0.1990,0.1980,0.1800,0.1800,0.2190,0.2190,0,0,17SEP2019:06:00:00,25.0,9/17/2019 05:57:32,6.9,50,48.3300,2490,9/17/2019 05:45:47,2400,9/17/2019 05:45:01,2423,12.7,37.77,37.77,37.77,37.77,9/17/2019 05:45:11,9/17/2019 05:45:11,9/17/2019 05:45:11,9/17/2019 05:45:11,37.99,37.99,9/17/2019 05:45:30,9/17/2019 05:45:30,36.9,36.9,36.9,36.9,9/17/2019 05:58:14,9/17/2019 05:58:14,9/17/2019 05:58:14,9/17/2019 05:58:13,37.17,37.17,9/17/2019 05:59:26,9/17/2019 05:59:25,37.31,37.31,37.31,37.31,37.56,37.56,0.187,0.187,0.187,0.187,0.203,0.203
9/17/2019 06:15:00,15min,Peter Sinks,UCC,270,36.9,37.2,36.6,37.15,37.12,37.08,37.11,9/17/2019 06:00:01,9/17/2019 06:00:01,9/17/2019 06:00:01,9/17/2019 06:00:23,37.47,37.42,9/17/2019 06:00:02,9/17/2019 06:00:02,36.31,36.30,36.41,36.47,9/17/2019 06:14:47,9/17/2019 06:14:47,9/17/2019 06:14:50,9/17/2019 06:14:48,36.56,36.51,9/17/2019 06:13:34,9/17/2019 06:13:34,36.74,36.73,36.76,36.80,37.01,36.96,0.1610,0.1590,0.1400,0.1370,0.1600,0.1600,1,2,17SEP2019:06:11:55,17.3,9/17/2019 06:13:13,6.5,108,35.3900,2490,9/17/2019 06:04:44,2400,9/17/2019 06:00:01,2422,12.6,37.08,37.08,37.08,37.08,9/17/2019 06:00:08,9/17/2019 06:00:08,9/17/2019 06:00:08,9/17/2019 06:00:08,37.27,37.27,9/17/2019 06:00:05,9/17/2019 06:00:04,36.4,36.4,36.4,36.4,9/17/2019 06:15:00,9/17/2019 06:15:00,9/17/2019 06:15:00,9/17/2019 06:15:00,36.7,36.7,9/17/2019 06:10:57,9/17/2019 06:10:57,36.76,36.76,36.76,36.76,36.99,36.99,0.14,0.14,0.141,0.141,0.136,0.136
9/17/2019 06:30:00,15min,Peter Sinks,UCC,270,36.4,36.6,36.1,36.56,36.56,36.52,36.57,9/17/2019 06:19:53,9/17/2019 06:19:53,9/17/2019 06:15:27,9/17/2019 06:15:27,36.85,36.80,9/17/2019 06:17:57,9/17/2019 06:17:57,35.97,35.97,36.00,36.04,9/17/2019 06:26:38,9/17/2019 06:26:37,9/17/2019 06:26:38,9/17/2019 06:26:38,36.11,36.06,9/17/2019 06:26:42,9/17/2019 06:26:42,36.26,36.25,36.25,36.28,36.52,36.47,0.1600,0.1580,0.1540,0.1540,0.1290,0.1290,3,5,17SEP2019:06:29:04,14.2,9/17/2019 06:23:05,4.1,31,44.3800,2490,9/17/2019 06:23:07,2400,9/17/2019 06:15:01,2415,12.6,36.51,36.51,36.51,36.51,9/17/2019 06:17:53,9/17/2019 06:17:52,9/17/2019 06:17:52,9/17/2019 06:17:52,36.78,36.78,9/17/2019 06:20:03,9/17/2019 06:20:02,36,36.01,36,36,9/17/2019 06:26:52,9/17/2019 06:26:52,9/17/2019 06:26:52,9/17/2019 06:26:51,36.28,36.28,9/17/2019 06:26:58,9/17/2019 06:26:57,36.26,36.26,36.26,36.26,36.5,36.5,0.153,0.153,0.153,0.152,0.112,0.112
9/17/2019 06:45:00,15min,Peter Sinks,UCC,270,36.1,36.4,35.8,36.35,36.35,36.26,36.30,9/17/2019 06:31:02,9/17/2019 06:31:02,9/17/2019 06:30:05,9/17/2019 06:30:05,36.56,36.50,9/17/2019 06:31:29,9/17/2019 06:31:29,35.62,35.62,35.69,35.75,9/17/2019 06:43:54,9/17/2019 06:43:54,9/17/2019 06:44:02,9/17/2019 06:44:02,35.89,35.84,9/17/2019 06:44:01,9/17/2019 06:44:01,35.99,35.99,35.97,36.01,36.26,36.21,0.1350,0.1340,0.1240,0.1220,0.1690,0.1690,7,11,17SEP2019:06:45:00,14.0,9/17/2019 06:33:48,4.7,43,45.1300,4770,9/17/2019 06:42:44,2400,9/17/2019 06:30:02,2776,12.5,36.24,36.24,36.24,36.24,9/17/2019 06:31:09,9/17/2019 06:31:08,9/17/2019 06:31:08,9/17/2019 06:31:08,36.53,36.53,9/17/2019 06:31:59,9/17/2019 06:31:58,35.71,35.71,35.71,35.71,9/17/2019 06:44:08,9/17/2019 06:44:07,9/17/2019 06:44:07,9/17/2019 06:44:07,35.98,35.98,9/17/2019 06:38:06,9/17/2019 06:38:06,35.99,35.99,35.99,35.99,36.24,36.24,0.122,0.122,0.122,0.122,0.145,0.145
9/17/2019 07:00:00,15min,Peter Sinks,UCC,270,35.8,36.1,35.3,36.13,36.13,35.99,36.02,9/17/2019 06:50:46,9/17/2019 06:50:46,9/17/2019 06:50:46,9/17/2019 06:49:08,36.26,36.21,9/17/2019 06:45:27,9/17/2019 06:45:27,35.21,35.21,35.16,35.20,9/17/2019 06:58:22,9/17/2019 06:58:22,9/17/2019 06:58:22,9/17/2019 06:58:22,35.36,35.31,9/17/2019 06:58:26,9/17/2019 06:58:26,35.70,35.71,35.67,35.71,35.94,35.89,0.2200,0.2190,0.2170,0.2220,0.2030,0.2030,12,16,17SEP2019:06:59:33,10.5,9/17/2019 06:51:13,4.9,29,30.5500,4770,9/17/2019 06:45:05,2370,9/17/2019 06:53:41,4426,12.6,35.99,35.99,35.99,35.99,9/17/2019 06:50:49,9/17/2019 06:50:49,9/17/2019 06:50:49,9/17/2019 06:50:48,36.21,36.21,9/17/2019 06:51:05,9/17/2019 06:51:05,35.23,35.23,35.23,35.23,9/17/2019 06:59:55,9/17/2019 06:59:55,9/17/2019 06:59:54,9/17/2019 06:59:54,35.46,35.46,9/17/2019 06:58:34,9/17/2019 06:58:33,35.7,35.7,35.7,35.7,35.93,35.93,0.211,0.211,0.211,0.211,0.178,0.178
9/17/2019 07:15:00,15min,Peter Sinks,UCC,270,35.5,35.7,35.3,35.74,35.75,35.49,35.51,9/17/2019 07:12:36,9/17/2019 07:12:35,9/17/2019 07:12:37,9/17/2019 07:12:36,35.96,35.91,9/17/2019 07:12:46,9/17/2019 07:12:46,35.09,35.12,35.06,35.10,9/17/2019 07:08:12,9/17/2019 07:07:28,9/17/2019 07:07:36,9/17/2019 07:07:30,35.36,35.31,9/17/2019 07:02:22,9/17/2019 07:02:22,35.33,35.33,35.26,35.31,35.61,35.56,0.1070,0.1050,0.0740,0.0710,0.1100,0.1100,12,19,17SEP2019:07:09:12,7.9,9/17/2019 07:02:37,3.7,35,19.4800,4770,9/17/2019 07:00:34,2370,9/17/2019 07:03:38,3954,12.6,35.56,35.56,35.56,35.56,9/17/2019 07:12:48,9/17/2019 07:12:48,9/17/2019 07:12:48,9/17/2019 07:12:48,35.8,35.8,9/17/2019 07:12:50,9/17/2019 07:12:49,35.11,35.12,35.11,35.11,9/17/2019 07:07:42,9/17/2019 07:07:41,9/17/2019 07:07:41,9/17/2019 07:07:41,35.43,35.43,9/17/2019 07:05:37,9/17/2019 07:05:36,35.31,35.31,35.31,35.31,35.58,35.58,0.075,0.075,0.076,0.076,0.088,0.088
9/17/2019 07:30:00,15min,Peter Sinks,UCC,270,35.7,35.9,35.5,35.98,35.97,35.76,35.79,9/17/2019 07:21:53,9/17/2019 07:21:53,9/17/2019 07:24:41,9/17/2019 07:24:41,36.12,36.07,9/17/2019 07:29:42,9/17/2019 07:29:42,35.27,35.27,35.34,35.37,9/17/2019 07:18:25,9/17/2019 07:18:27,9/17/2019 07:15:07,9/17/2019 07:15:06,35.52,35.47,9/17/2019 07:16:48,9/17/2019 07:16:48,35.56,35.57,35.53,35.58,35.84,35.79,0.1300,0.1300,0.0840,0.0800,0.1030,0.1030,20,32,17SEP2019:07:18:22,6.8,9/17/2019 07:15:59,2.9,51,29.7700,4770,9/17/2019 07:15:09,2400,9/17/2019 07:15:01,4728,12.5,35.77,35.77,35.77,35.77,9/17/2019 07:24:46,9/17/2019 07:24:45,9/17/2019 07:24:45,9/17/2019 07:24:45,35.93,35.93,9/17/2019 07:26:36,9/17/2019 07:26:35,35.37,35.37,35.37,35.37,9/17/2019 07:18:38,9/17/2019 07:18:38,9/17/2019 07:18:38,9/17/2019 07:18:37,35.61,35.61,9/17/2019 07:17:15,9/17/2019 07:17:15,35.56,35.56,35.56,35.56,35.82,35.82,0.089,0.089,0.089,0.089,0.077,0.077
9/17/2019 07:45:00,15min,Peter Sinks,UCC,270,35.6,35.8,35.3,35.90,35.91,35.74,35.77,9/17/2019 07:30:40,9/17/2019 07:30:40,9/17/2019 07:30:40,9/17/2019 07:30:40,36.12,36.07,9/17/2019 07:30:40,9/17/2019 07:30:40,35.09,35.11,35.21,35.27,9/17/2019 07:41:30,9/17/2019 07:41:29,9/17/2019 07:44:42,9/17/2019 07:44:41,35.37,35.31,9/17/2019 07:44:37,9/17/2019 07:44:37,35.45,35.46,35.44,35.48,35.73,35.68,0.1630,0.1610,0.1030,0.0960,0.1440,0.1440,34,63,17SEP2019:07:41:12,9.4,9/17/2019 07:40:49,4.7,5,15.6100,4770,9/17/2019 07:39:11,4710,9/17/2019 07:30:02,4735,12.5,35.74,35.74,35.74,35.74,9/17/2019 07:30:46,9/17/2019 07:30:45,9/17/2019 07:30:45,9/17/2019 07:30:45,35.95,35.95,9/17/2019 07:30:25,9/17/2019 07:30:24,35.2,35.2,35.2,35.2,9/17/2019 07:44:52,9/17/2019 07:44:51,9/17/2019 07:44:51,9/17/2019 07:44:51,35.49,35.49,9/17/2019 07:45:00,9/17/2019 07:45:00,35.46,35.46,35.46,35.46,35.71,35.71,0.115,0.115,0.115,0.115,0.119,0.119
9/17/2019 08:00:00,15min,Peter Sinks,UCC,270,35.5,35.9,35.3,36.07,36.09,35.95,35.96,9/17/2019 07:52:56,9/17/2019 07:52:56,9/17/2019 07:52:56,9/17/2019 07:52:55,36.26,36.21,9/17/2019 07:52:56,9/17/2019 07:52:56,35.03,35.04,35.12,35.18,9/17/2019 07:54:26,9/17/2019 07:54:26,9/17/2019 07:54:28,9/17/2019 07:54:27,35.21,35.16,9/17/2019 07:54:43,9/17/2019 07:54:43,35.42,35.43,35.41,35.45,35.67,35.61,0.2150,0.2140,0.1670,0.1650,0.1820,0.1820,43,66,17SEP2019:08:00:00,7.5,9/17/2019 07:55:36,4.6,33,23.1200,4770,9/17/2019 07:45:02,4710,9/17/2019 07:45:30,4739,12.6,35.89,35.9,35.9,35.9,9/17/2019 07:53:06,9/17/2019 07:53:06,9/17/2019 07:53:06,9/17/2019 07:53:06,35.94,35.94,9/17/2019 07:53:14,9/17/2019 07:53:14,35.16,35.16,35.16,35.16,9/17/2019 07:54:51,9/17/2019 07:54:50,9/17/2019 07:54:50,9/17/2019 07:54:50,35.36,35.36,9/17/2019 07:55:03,9/17/2019 07:55:02,35.42,35.42,35.42,35.42,35.64,35.64,0.172,0.171,0.171,0.172,0.158,0.158
9/17/2019 08:15:00,15min,Peter Sinks,UCC,270,36.1,37.8,35.4,38.65,38.63,38.27,38.25,9/17/2019 08:11:38,9/17/2019 08:11:38,9/17/2019 08:11:38,9/17/2019 08:11:38,38.07,38.01,9/17/2019 08:11:46,9/17/2019 08:11:46,35.13,35.15,35.32,35.37,9/17/2019 08:00:25,9/17/2019 08:00:24,9/17/2019 08:00:19,9/17/2019 08:00:19,35.36,35.31,9/17/2019 08:00:24,9/17/2019 08:00:24,36.02,36.04,36.37,36.41,36.29,36.23,0.5620,0.5640,0.7460,0.7430,0.4850,0.4850,238,448,17SEP2019:08:10:36,9.4,9/17/2019 08:15:00,3.1,15,23.2800,4920,9/17/2019 08:12:19,4740,9/17/2019 08:00:01,4828,12.6,38.02,38.02,38.02,38.03,9/17/2019 08:11:48,9/17/2019 08:11:48,9/17/2019 08:11:48,9/17/2019 08:11:48,37.52,37.52,9/17/2019 08:11:58,9/17/2019 08:11:57,35.27,35.27,35.27,35.27,9/17/2019 08:00:32,9/17/2019 08:00:32,9/17/2019 08:00:31,9/17/2019 08:00:31,35.52,35.52,9/17/2019 08:00:37,9/17/2019 08:00:36,36.19,36.19,36.19,36.2,36.24,36.24,0.598,0.597,0.598,0.598,0.443,0.443
9/17/2019 08:30:00,15min,Peter Sinks,UCC,270,36.6,37.3,35.9,37.83,37.87,37.66,37.68,9/17/2019 08:16:25,9/17/2019 08:16:25,9/17/2019 08:16:25,9/17/2019 08:16:25,37.62,37.57,9/17/2019 08:16:25,9/17/2019 08:16:25,35.41,35.42,35.95,36.04,9/17/2019 08:27:48,9/17/2019 08:27:48,9/17/2019 08:28:04,9/17/2019 08:27:59,35.88,35.83,9/17/2019 08:26:56,9/17/2019 08:26:56,36.46,36.48,36.81,36.86,36.73,36.68,0.4360,0.4420,0.3250,0.3160,0.3240,0.3240,230,488,17SEP2019:08:29:48,11.4,9/17/2019 08:26:11,5.9,2,20.0700,5070,9/17/2019 08:27:40,4890,9/17/2019 08:15:01,4996,13.2,37.34,37.34,37.34,37.34,9/17/2019 08:16:33,9/17/2019 08:16:33,9/17/2019 08:16:32,9/17/2019 08:16:32,37.21,37.21,9/17/2019 08:16:34,9/17/2019 08:16:33,35.86,35.86,35.86,35.86,9/17/2019 08:28:00,9/17/2019 08:28:00,9/17/2019 08:27:59,9/17/2019 08:27:59,36,36,9/17/2019 08:27:05,9/17/2019 08:27:05,36.65,36.65,36.65,36.65,36.7,36.7,0.307,0.306,0.307,0.308,0.267,0.267
9/17/2019 08:45:00,15min,Peter Sinks,UCC,270,37.5,38.1,36.6,38.44,38.50,38.33,38.33,9/17/2019 08:39:53,9/17/2019 08:39:53,9/17/2019 08:36:10,9/17/2019 08:36:10,38.26,38.21,9/17/2019 08:35:02,9/17/2019 08:35:02,35.98,35.99,36.69,36.75,9/17/2019 08:31:25,9/17/2019 08:31:24,9/17/2019 08:31:25,9/17/2019 08:31:25,36.47,36.41,9/17/2019 08:31:24,9/17/2019 08:31:24,37.41,37.44,37.73,37.76,37.69,37.64,0.4640,0.4700,0.3320,0.3230,0.4060,0.4060,297,483,17SEP2019:08:30:07,15.8,9/17/2019 08:40:48,8.3,1,24.0000,5160,9/17/2019 08:37:42,5040,9/17/2019 08:30:23,5111,13.6,38.1,38.1,38.1,38.1,9/17/2019 08:35:47,9/17/2019 08:35:46,9/17/2019 08:35:46,9/17/2019 08:35:46,38.14,38.15,9/17/2019 08:35:59,9/17/2019 08:35:59,36.49,36.49,36.49,36.48,9/17/2019 08:31:28,9/17/2019 08:31:27,9/17/2019 08:31:27,9/17/2019 08:31:27,36.63,36.63,9/17/2019 08:31:42,9/17/2019 08:31:42,37.58,37.58,37.58,37.58,37.65,37.65,0.352,0.351,0.351,0.351,0.389,0.389
9/17/2019 09:00:00,15min,Peter Sinks,UCC,270,37.8,38.8,37.3,39.34,39.33,39.08,39.09,9/17/2019 08:59:58,9/17/2019 08:58:03,9/17/2019 08:59:58,9/17/2019 08:59:58,39.15,39.09,9/17/2019 08:59:58,9/17/2019 08:59:58,36.91,36.95,37.36,37.39,9/17/2019 08:45:32,9/17/2019 08:45:31,9/17/2019 08:50:54,9/17/2019 08:50:54,37.28,37.22,9/17/2019 08:51:19,9/17/2019 08:51:19,37.64,37.66,37.89,37.92,37.91,37.86,0.4740,0.4740,0.4360,0.4310,0.4030,0.4030,337,575,17SEP2019:08:56:11,16.4,9/17/2019 08:46:21,8.3,6,28.8700,5190,9/17/2019 08:56:11,5040,9/17/2019 08:50:50,5123,13.7,38.88,38.87,38.88,38.88,9/17/2019 08:58:13,9/17/2019 08:58:13,9/17/2019 08:58:12,9/17/2019 08:58:12,38.8,38.8,9/17/2019 08:58:29,9/17/2019 08:58:28,37.26,37.26,37.26,37.26,9/17/2019 08:51:30,9/17/2019 08:51:29,9/17/2019 08:51:29,9/17/2019 08:51:29,37.44,37.44,9/17/2019 08:51:29,9/17/2019 08:51:28,37.77,37.77,37.77,37.77,37.88,37.88,0.405,0.405,0.406,0.406,0.369,0.369
9/17/2019 09:15:00,15min,Peter Sinks,UCC,270,38.9,40.1,38.2,40.96,41.00,40.68,40.63,9/17/2019 09:10:45,9/17/2019 09:10:45,9/17/2019 09:10:48,9/17/2019 09:10:46,40.35,40.29,9/17/2019 09:10:46,9/17/2019 09:10:46,37.52,37.52,38.30,38.29,9/17/2019 09:06:06,9/17/2019 09:06:06,9/17/2019 09:03:56,9/17/2019 09:03:56,38.02,37.97,9/17/2019 09:06:09,9/17/2019 09:06:09,38.72,38.73,39.27,39.28,39.02,38.96,0.5990,0.6030,0.5230,0.5210,0.4650,0.4650,524,564,17SEP2019:09:13:27,20.4,9/17/2019 09:03:44,7.8,14,26.6200,5400,9/17/2019 09:14:29,5130,9/17/2019 09:00:03,5244,13.9,40.21,40.2,40.21,40.22,9/17/2019 09:10:51,9/17/2019 09:12:48,9/17/2019 09:10:51,9/17/2019 09:10:51,39.92,39.93,9/17/2019 09:12:53,9/17/2019 09:12:52,38.14,38.14,38.14,38.14,9/17/2019 09:04:07,9/17/2019 09:04:06,9/17/2019 09:04:06,9/17/2019 09:04:06,38.28,38.28,9/17/2019 09:06:21,9/17/2019 09:06:20,39,39,39,39,38.98,38.98,0.476,0.475,0.476,0.477,0.42,0.42
9/17/2019 09:30:00,15min,Peter Sinks,UCC,270,39.4,40.6,38.5,41.49,41.51,41.09,41.10,9/17/2019 09:28:27,9/17/2019 09:28:27,9/17/2019 09:28:27,9/17/2019 09:28:27,40.94,40.89,9/17/2019 09:28:27,9/17/2019 09:28:27,37.56,37.55,37.98,37.98,9/17/2019 09:26:51,9/17/2019 09:26:51,9/17/2019 09:25:20,9/17/2019 09:25:20,38.39,38.34,9/17/2019 09:26:57,9/17/2019 09:26:57,39.27,39.28,39.65,39.66,39.57,39.52,0.6280,0.6320,0.5230,0.5310,0.4400,0.4400,599,806,17SEP2019:09:29:14,21.3,9/17/2019 09:24:53,8.6,25,23.4000,5400,9/17/2019 09:15:02,5310,9/17/2019 09:24:15,5365,14.6,40.65,40.65,40.65,40.66,9/17/2019 09:28:39,9/17/2019 09:28:39,9/17/2019 09:28:39,9/17/2019 09:28:39,40.45,40.45,9/17/2019 09:28:43,9/17/2019 09:28:43,38.17,38.17,38.17,38.16,9/17/2019 09:25:24,9/17/2019 09:25:23,9/17/2019 09:25:23,9/17/2019 09:25:23,38.78,38.77,9/17/2019 09:27:16,9/17/2019 09:27:16,39.46,39.46,39.46,39.46,39.53,39.53,0.462,0.461,0.462,0.463,0.365,0.365
9/17/2019 09:45:00,15min,Peter Sinks,UCC,270,39.4,41.1,38.0,42.28,42.31,41.76,41.73,9/17/2019 09:42:41,9/17/2019 09:42:40,9/17/2019 09:42:41,9/17/2019 09:42:45,41.62,41.56,9/17/2019 09:42:45,9/17/2019 09:42:45,37.55,37.58,37.72,37.73,9/17/2019 09:36:34,9/17/2019 09:36:34,9/17/2019 09:36:35,9/17/2019 09:36:34,38.02,37.96,9/17/2019 09:36:39,9/17/2019 09:36:39,39.27,39.29,39.64,39.65,39.60,39.54,0.8100,0.8110,0.8610,0.8590,0.6540,0.6540,592,908,17SEP2019:09:40:24,20.0,9/17/2019 09:32:25,9.7,21,26.9400,5400,9/17/2019 09:30:08,5310,9/17/2019 09:31:14,5354,14.5,41.31,41.3,41.31,41.32,9/17/2019 09:42:47,9/17/2019 09:42:47,9/17/2019 09:42:46,9/17/2019 09:42:46,40.97,40.97,9/17/2019 09:42:50,9/17/2019 09:42:49,37.75,37.75,37.75,37.75,9/17/2019 09:36:46,9/17/2019 09:36:46,9/17/2019 09:36:46,9/17/2019 09:36:46,38.19,38.19,9/17/2019 09:36:53,9/17/2019 09:36:52,39.46,39.46,39.46,39.46,39.56,39.57,0.735,0.734,0.735,0.737,0.582,0.583
9/17/2019 10:00:00,15min,Peter Sinks,UCC,270,39.8,41.2,38.8,42.04,42.06,41.68,41.71,9/17/2019 09:59:06,9/17/2019 09:59:06,9/17/2019 09:59:21,9/17/2019 09:59:21,41.54,41.49,9/17/2019 09:59:21,9/17/2019 09:59:21,38.14,38.13,38.76,38.76,9/17/2019 09:57:02,9/17/2019 09:57:02,9/17/2019 09:58:39,9/17/2019 09:58:39,38.69,38.64,9/17/2019 09:57:03,9/17/2019 09:57:03,39.61,39.61,39.98,40.00,39.93,39.88,0.6790,0.6900,0.5110,0.5190,0.4590,0.4580,536,870,17SEP2019:09:48:48,19.1,9/17/2019 09:50:16,8.7,25,24.8100,5370,9/17/2019 09:45:14,5280,9/17/2019 09:50:18,5350,14.5,41.37,41.36,41.37,41.38,9/17/2019 09:59:22,9/17/2019 09:59:22,9/17/2019 09:59:22,9/17/2019 09:59:22,41.08,41.08,9/17/2019 09:59:35,9/17/2019 09:59:34,38.63,38.64,38.63,38.63,9/17/2019 09:58:41,9/17/2019 09:58:41,9/17/2019 09:58:40,9/17/2019 09:58:40,39.03,39.03,9/17/2019 09:57:18,9/17/2019 09:57:18,39.81,39.81,39.81,39.81,39.91,39.91,0.463,0.461,0.463,0.465,0.357,0.357
9/17/2019 10:15:00,15min,Peter Sinks,UCC,270,40.4,41.9,39.3,42.88,42.90,42.60,42.57,9/17/2019 10:01:44,9/17/2019 10:01:44,9/17/2019 10:12:39,9/17/2019 10:12:39,42.37,42.31,9/17/2019 10:01:45,9/17/2019 10:01:45,38.36,38.29,39.02,39.00,9/17/2019 10:03:50,9/17/2019 10:03:50,9/17/2019 10:08:00,9/17/2019 10:08:00,39.29,39.24,9/17/2019 10:03:54,9/17/2019 10:03:54,40.23,40.23,40.64,40.65,40.55,40.50,0.8290,0.8400,0.7340,0.7400,0.6200,0.6200,672,905,17SEP2019:10:10:58,20.0,9/17/2019 10:14:36,8.9,20,27.2100,5400,9/17/2019 10:00:46,5280,9/17/2019 10:12:10,5349,14.5,42.09,42.09,42.1,42.1,9/17/2019 10:01:49,9/17/2019 10:01:49,9/17/2019 10:01:49,9/17/2019 10:01:49,41.79,41.79,9/17/2019 10:01:53,9/17/2019 10:01:52,39.22,39.22,39.22,39.22,9/17/2019 10:05:30,9/17/2019 10:05:29,9/17/2019 10:05:29,9/17/2019 10:07:32,39.48,39.48,9/17/2019 10:05:44,9/17/2019 10:05:43,40.42,40.42,40.42,40.42,40.51,40.51,0.652,0.65,0.652,0.653,0.535,0.535
9/17/2019 10:30:00,15min,Peter Sinks,UCC,270,40.1,41.7,38.5,42.96,43.02,42.14,42.25,9/17/2019 10:28:18,9/17/2019 10:28:18,9/17/2019 10:28:18,9/17/2019 10:28:18,42.07,42.01,9/17/2019 10:28:24,9/17/2019 10:28:24,37.61,37.58,37.83,37.81,9/17/2019 10:24:32,9/17/2019 10:24:32,9/17/2019 10:24:32,9/17/2019 10:24:32,38.61,38.56,9/17/2019 10:24:34,9/17/2019 10:24:34,39.98,39.97,40.42,40.43,40.29,40.24,0.8700,0.8820,0.8040,0.8110,0.6510,0.6510,653,1070,17SEP2019:10:24:36,17.1,9/17/2019 10:23:32,9.1,22,21.3700,5400,9/17/2019 10:23:34,5280,9/17/2019 10:15:32,5339,14.5,41.91,41.89,41.91,41.93,9/17/2019 10:28:28,9/17/2019 10:28:28,9/17/2019 10:28:28,9/17/2019 10:28:28,41.55,41.55,9/17/2019 10:28:48,9/17/2019 10:28:47,38.06,38.06,38.06,38.05,9/17/2019 10:24:42,9/17/2019 10:24:42,9/17/2019 10:24:41,9/17/2019 10:24:41,38.9,38.9,9/17/2019 10:24:56,9/17/2019 10:24:56,40.2,40.2,40.2,40.2,40.27,40.27,0.704,0.703,0.704,0.706,0.558,0.559
9/17/2019 10:45:00,15min,Peter Sinks,UCC,270,39.9,41.6,38.9,44.00,44.06,43.50,43.43,9/17/2019 10:45:00,9/17/2019 10:45:00,9/17/2019 10:45:00,9/17/2019 10:45:00,42.67,42.61,9/17/2019 10:45:00,9/17/2019 10:45:00,37.94,37.86,38.64,38.64,9/17/2019 10:31:15,9/17/2019 10:42:24,9/17/2019 10:33:20,9/17/2019 10:33:20,38.69,38.64,9/17/2019 10:31:15,9/17/2019 10:31:15,39.75,39.73,40.23,40.25,40.05,39.99,0.8810,0.8970,0.7340,0.7360,0.6380,0.6380,604,1113,17SEP2019:10:34:10,18.2,9/17/2019 10:37:11,8.5,10,22.9600,5370,9/17/2019 10:30:51,5280,9/17/2019 10:35:41,5340,14.5,42.09,42.11,42.14,42.16,9/17/2019 10:45:00,9/17/2019 10:45:00,9/17/2019 10:45:00,9/17/2019 10:45:00,41.1,41.1,9/17/2019 10:44:25,9/17/2019 10:44:25,38.79,38.79,38.78,38.78,9/17/2019 10:42:35,9/17/2019 10:42:35,9/17/2019 10:42:35,9/17/2019 10:42:35,38.97,38.97,9/17/2019 10:31:35,9/17/2019 10:31:34,39.98,39.98,39.98,39.98,40.01,40.01,0.656,0.656,0.658,0.661,0.513,0.513
9/17/2019 11:00:00,15min,Peter Sinks,UCC,270,40.2,42.1,39.0,43.56,43.66,43.26,43.23,9/17/2019 10:57:43,9/17/2019 10:57:43,9/17/2019 10:45:01,9/17/2019 10:45:01,42.67,42.61,9/17/2019 10:45:01,9/17/2019 10:45:01,38.33,38.28,38.84,38.84,9/17/2019 10:55:03,9/17/2019 10:55:03,9/17/2019 10:55:32,9/17/2019 10:55:32,38.91,38.86,9/17/2019 10:55:30,9/17/2019 10:55:30,40.05,40.03,40.47,40.49,40.37,40.31,0.9300,0.9420,0.7500,0.7550,0.7180,0.7180,643,1074,17SEP2019:10:50:03,21.5,9/17/2019 10:47:28,10.3,11,23.3500,5370,9/17/2019 10:46:17,5280,9/17/2019 10:45:11,5327,14.5,42.37,42.37,42.37,42.37,9/17/2019 10:45:07,9/17/2019 10:45:10,9/17/2019 10:45:07,9/17/2019 10:45:07,41.87,41.87,9/17/2019 10:45:15,9/17/2019 10:45:14,38.75,38.75,38.75,38.74,9/17/2019 10:55:37,9/17/2019 10:55:37,9/17/2019 10:55:37,9/17/2019 10:55:37,39.16,39.16,9/17/2019 10:55:40,9/17/2019 10:55:39,40.28,40.28,40.28,40.28,40.36,40.36,0.729,0.726,0.728,0.729,0.635,0.635
9/17/2019 11:15:00,15min,Peter Sinks,UCC,270,39.4,40.7,38.5,41.72,41.76,41.50,41.53,9/17/2019 11:00:17,9/17/2019 11:00:17,9/17/2019 11:00:17,9/17/2019 11:00:17,41.17,41.11,9/17/2019 11:00:17,9/17/2019 11:00:17,38.06,38.06,38.28,38.28,9/17/2019 11:08:52,9/17/2019 11:08:52,9/17/2019 11:06:47,9/17/2019 11:06:48,38.69,38.64,9/17/2019 11:08:52,9/17/2019 11:08:52,39.27,39.25,39.51,39.53,39.56,39.51,0.6240,0.6250,0.6090,0.6130,0.5100,0.5100,303,1054,17SEP2019:11:00:43,17.5,9/17/2019 11:12:32,6.8,23,37.1700,5430,9/17/2019 11:09:51,5280,9/17/2019 11:05:56,5338,14.4,40.76,40.76,40.77,40.77,9/17/2019 11:00:26,9/17/2019 11:00:26,9/17/2019 11:00:26,9/17/2019 11:00:26,40.66,40.67,9/17/2019 11:00:27,9/17/2019 11:00:26,38.35,38.35,38.35,38.35,9/17/2019 11:07:00,9/17/2019 11:06:59,9/17/2019 11:06:59,9/17/2019 11:06:59,38.7,38.7,9/17/2019 11:09:19,9/17/2019 11:09:18,39.4,39.4,39.4,39.4,39.54,39.54,0.543,0.542,0.543,0.544,0.455,0.455
9/17/2019 11:30:00,15min,Peter Sinks,UCC,270,40.1,42.0,39.2,42.90,42.98,42.38,42.37,9/17/2019 11:29:40,9/17/2019 11:29:40,9/17/2019 11:30:00,9/17/2019 11:30:00,42.59,42.54,9/17/2019 11:30:00,9/17/2019 11:30:00,38.69,38.69,39.00,39.01,9/17/2019 11:22:10,9/17/2019 11:27:39,9/17/2019 11:22:56,9/17/2019 11:22:17,39.29,39.24,9/17/2019 11:16:15,9/17/2019 11:16:15,40.00,40.00,40.22,40.24,40.29,40.24,0.8210,0.8220,0.7110,0.7160,0.6290,0.6290,480,1161,17SEP2019:11:20:10,14.5,9/17/2019 11:17:51,5.5,24,52.4000,5400,9/17/2019 11:21:58,5310,9/17/2019 11:16:41,5349,14.5,42.23,42.22,42.23,42.24,9/17/2019 11:29:54,9/17/2019 11:29:53,9/17/2019 11:29:53,9/17/2019 11:29:53,41.81,41.84,9/17/2019 11:30:00,9/17/2019 11:30:00,38.94,38.94,38.94,38.94,9/17/2019 11:22:22,9/17/2019 11:22:22,9/17/2019 11:22:22,9/17/2019 11:22:22,39.53,39.53,9/17/2019 11:23:34,9/17/2019 11:23:33,40.09,40.09,40.09,40.09,40.22,40.23,0.647,0.647,0.648,0.65,0.5,0.502
9/17/2019 11:45:00,15min,Peter Sinks,UCC,270,41.2,43.5,39.8,44.59,44.65,43.96,44.02,9/17/2019 11:41:57,9/17/2019 11:41:57,9/17/2019 11:41:58,9/17/2019 11:41:58,43.87,43.82,9/17/2019 11:42:22,9/17/2019 11:42:22,39.11,39.08,39.60,39.70,9/17/2019 11:37:27,9/17/2019 11:37:27,9/17/2019 11:38:43,9/17/2019 11:38:43,39.82,39.76,9/17/2019 11:37:52,9/17/2019 11:37:52,41.05,41.04,41.43,41.46,41.39,41.34,1.0180,1.0270,0.8710,0.8640,0.8160,0.8160,685,1117,17SEP2019:11:34:22,16.2,9/17/2019 11:32:56,7.8,4,28.4800,5370,9/17/2019 11:30:03,5280,9/17/2019 11:35:03,5341,14.5,43.55,43.55,43.55,43.55,9/17/2019 11:42:27,9/17/2019 11:42:27,9/17/2019 11:42:27,9/17/2019 11:42:27,43.4,43.4,9/17/2019 11:42:27,9/17/2019 11:42:26,39.68,39.68,39.68,39.67,9/17/2019 11:38:48,9/17/2019 11:38:50,9/17/2019 11:38:47,9/17/2019 11:38:47,39.94,39.94,9/17/2019 11:37:58,9/17/2019 11:37:58,41.25,41.25,41.25,41.25,41.37,41.37,0.824,0.823,0.824,0.826,0.732,0.733
9/17/2019 12:00:00,15min,Peter Sinks,UCC,270,41.5,43.9,39.7,45.43,45.52,44.91,44.88,9/17/2019 11:46:00,9/17/2019 11:46:00,9/17/2019 11:46:01,9/17/2019 11:46:01,44.62,44.57,9/17/2019 11:46:00,9/17/2019 11:46:00,39.12,39.12,39.69,39.71,9/17/2019 11:56:26,9/17/2019 11:56:26,9/17/2019 11:57:22,9/17/2019 11:57:19,39.59,39.54,9/17/2019 11:56:40,9/17/2019 11:56:40,41.32,41.31,41.53,41.57,41.64,41.58,1.1060,1.1160,0.9780,0.9670,0.9340,0.9340,550,1081,17SEP2019:11:48:43,26.1,9/17/2019 11:49:16,11.8,357,24.4200,5370,9/17/2019 11:45:01,5160,9/17/2019 11:54:17,5276,14.1,44.37,44.36,44.38,44.39,9/17/2019 11:46:03,9/17/2019 11:46:02,9/17/2019 11:46:02,9/17/2019 11:46:02,43.5,43.5,9/17/2019 11:46:11,9/17/2019 11:46:11,39.6,39.6,39.6,39.59,9/17/2019 11:56:47,9/17/2019 11:56:47,9/17/2019 11:56:46,9/17/2019 11:56:46,39.82,39.82,9/17/2019 11:56:54,9/17/2019 11:56:54,41.45,41.45,41.45,41.45,41.63,41.63,0.931,0.93,0.931,0.932,0.863,0.863
9/17/2019 12:15:00,15min,Peter Sinks,UCC,270,41.2,43.5,40.3,44.66,44.84,43.82,43.81,9/17/2019 12:13:42,9/17/2019 12:13:42,9/17/2019 12:13:45,9/17/2019 12:13:45,43.79,43.74,9/17/2019 12:13:52,9/17/2019 12:13:52,39.79,39.77,40.04,40.10,9/17/2019 12:01:51,9/17/2019 12:01:51,9/17/2019 12:05:59,9/17/2019 12:05:59,40.34,40.29,9/17/2019 12:06:33,9/17/2019 12:06:33,41.08,41.07,41.37,41.40,41.39,41.34,0.8260,0.8390,0.7740,0.7700,0.6990,0.6990,468,1151,17SEP2019:12:07:56,21.5,9/17/2019 12:05:29,10.1,360,24.5400,5250,9/17/2019 12:00:47,5160,9/17/2019 12:01:13,5205,14.0,43.71,43.7,43.71,43.72,9/17/2019 12:13:55,9/17/2019 12:13:55,9/17/2019 12:13:55,9/17/2019 12:13:55,43.24,43.24,9/17/2019 12:14:10,9/17/2019 12:14:09,40.22,40.22,40.22,40.22,9/17/2019 12:06:10,9/17/2019 12:06:09,9/17/2019 12:06:09,9/17/2019 12:02:01,40.4,40.4,9/17/2019 12:06:50,9/17/2019 12:06:49,41.22,41.22,41.22,41.22,41.35,41.35,0.72,0.719,0.72,0.721,0.639,0.639
9/17/2019 12:30:00,15min,Peter Sinks,UCC,270,41.6,42.9,40.7,43.60,43.68,43.37,43.37,9/17/2019 12:19:45,9/17/2019 12:19:44,9/17/2019 12:15:13,9/17/2019 12:15:13,43.19,43.14,9/17/2019 12:15:29,9/17/2019 12:15:29,40.17,40.11,40.46,40.46,9/17/2019 12:22:26,9/17/2019 12:22:15,9/17/2019 12:25:57,9/17/2019 12:25:57,40.72,40.66,9/17/2019 12:25:57,9/17/2019 12:25:57,41.45,41.44,41.77,41.79,41.76,41.71,0.7280,0.7370,0.6020,0.6030,0.5760,0.5760,437,1154,17SEP2019:12:26:07,21.1,9/17/2019 12:15:31,10.1,11,27.1300,5340,9/17/2019 12:15:50,5160,9/17/2019 12:15:01,5205,14.1,43.02,43.02,43.02,43.02,9/17/2019 12:15:24,9/17/2019 12:15:24,9/17/2019 12:15:24,9/17/2019 12:15:24,42.81,42.82,9/17/2019 12:15:37,9/17/2019 12:15:37,40.49,40.5,40.49,40.49,9/17/2019 12:26:05,9/17/2019 12:26:05,9/17/2019 12:26:05,9/17/2019 12:26:05,40.93,40.93,9/17/2019 12:26:22,9/17/2019 12:26:21,41.62,41.62,41.62,41.62,41.75,41.75,0.574,0.574,0.574,0.575,0.507,0.507
9/17/2019 12:45:00,15min,Peter Sinks,UCC,270,42.1,44.7,40.7,45.13,45.17,44.94,44.95,9/17/2019 12:35:57,9/17/2019 12:35:57,9/17/2019 12:35:57,9/17/2019 12:35:57,44.92,44.87,9/17/2019 12:36:06,9/17/2019 12:36:06,40.17,40.11,40.34,40.33,9/17/2019 12:44:30,9/17/2019 12:44:30,9/17/2019 12:33:38,9/17/2019 12:33:38,40.64,40.59,9/17/2019 12:44:51,9/17/2019 12:44:51,41.94,41.93,42.26,42.29,42.26,42.21,1.0350,1.0390,0.9450,0.9480,0.9010,0.9010,625,1166,17SEP2019:12:30:22,23.9,9/17/2019 12:37:24,11.0,9,23.0200,5250,9/17/2019 12:32:25,5130,9/17/2019 12:43:03,5199,14.0,44.71,44.7,44.7,44.72,9/17/2019 12:36:09,9/17/2019 12:36:09,9/17/2019 12:36:08,9/17/2019 12:36:08,44.6,44.6,9/17/2019 12:36:10,9/17/2019 12:36:10,40.53,40.53,40.53,40.53,9/17/2019 12:44:53,9/17/2019 12:44:53,9/17/2019 12:44:53,9/17/2019 12:44:53,40.86,40.85,9/17/2019 12:44:59,9/17/2019 12:44:59,42.11,42.11,42.11,42.11,42.25,42.25,0.9,0.899,0.9,0.902,0.828,0.828
9/17/2019 13:00:00,15min,Peter Sinks,UCC,270,41.5,43.2,40.3,44.14,44.16,43.47,43.47,9/17/2019 13:00:00,9/17/2019 13:00:00,9/17/2019 12:51:30,9/17/2019 13:00:00,43.64,43.59,9/17/2019 13:00:00,9/17/2019 13:00:00,39.83,39.86,40.28,40.28,9/17/2019 12:48:44,9/17/2019 12:48:44,9/17/2019 12:48:51,9/17/2019 12:48:51,40.34,40.29,9/17/2019 12:48:46,9/17/2019 12:48:46,41.39,41.39,41.66,41.68,41.68,41.63,0.8190,0.8150,0.7110,0.7180,0.6810,0.6810,419,1133,17SEP2019:12:54:18,21.5,9/17/2019 12:54:41,7.2,20,51.6500,5250,9/17/2019 12:46:09,5130,9/17/2019 12:54:41,5212,14.0,43.21,43.21,43.21,43.22,9/17/2019 12:51:37,9/17/2019 12:51:37,9/17/2019 12:51:37,9/17/2019 12:51:37,43.23,43.23,9/17/2019 12:52:19,9/17/2019 12:52:19,40.15,40.15,40.15,40.15,9/17/2019 12:48:54,9/17/2019 12:48:53,9/17/2019 12:48:53,9/17/2019 12:48:53,40.47,40.47,9/17/2019 12:49:07,9/17/2019 12:49:03,41.51,41.51,41.51,41.51,41.63,41.63,0.684,0.683,0.684,0.686,0.622,0.622
9/17/2019 13:15:00,15min,Peter Sinks,UCC,270,41.3,44.4,40.3,45.68,45.70,44.66,44.66,9/17/2019 13:00:09,9/17/2019 13:00:09,9/17/2019 13:00:09,9/17/2019 13:00:09,44.85,44.79,9/17/2019 13:00:12,9/17/2019 13:00:12,39.74,39.72,40.09,40.08,9/17/2019 13:01:39,9/17/2019 13:01:39,9/17/2019 13:03:57,9/17/2019 13:03:57,40.27,40.21,9/17/2019 13:04:32,9/17/2019 13:04:32,41.13,41.12,41.34,41.36,41.45,41.40,0.8350,0.8370,0.7610,0.7550,0.7470,0.7470,325,1039,17SEP2019:13:07:09,23.0,9/17/2019 13:11:58,7.2,8,40.4500,5280,9/17/2019 13:06:59,5160,9/17/2019 13:00:18,5212,13.9,44.69,44.68,44.69,44.7,9/17/2019 13:00:16,9/17/2019 13:00:16,9/17/2019 13:00:16,9/17/2019 13:00:16,44.12,44.12,9/17/2019 13:00:28,9/17/2019 13:00:27,40.08,40.08,40.08,40.08,9/17/2019 13:04:09,9/17/2019 13:04:08,9/17/2019 13:04:08,9/17/2019 13:04:08,40.42,40.42,9/17/2019 13:05:05,9/17/2019 13:05:05,41.25,41.25,41.25,41.25,41.44,41.44,0.759,0.758,0.758,0.759,0.711,0.711
9/17/2019 13:30:00,15min,Peter Sinks,UCC,270,41.9,43.8,40.6,45.45,45.54,44.34,44.35,9/17/2019 13:24:33,9/17/2019 13:24:33,9/17/2019 13:24:34,9/17/2019 13:24:34,44.25,44.19,9/17/2019 13:24:34,9/17/2019 13:24:34,40.11,40.15,40.42,40.42,9/17/2019 13:28:50,9/17/2019 13:28:50,9/17/2019 13:29:02,9/17/2019 13:29:02,40.64,40.59,9/17/2019 13:29:02,9/17/2019 13:29:02,41.73,41.72,42.14,42.16,42.04,41.99,0.8460,0.8470,0.7700,0.7730,0.7100,0.7100,471,1126,17SEP2019:13:19:12,20.4,9/17/2019 13:18:10,9.5,15,24.5300,5250,9/17/2019 13:20:26,5160,9/17/2019 13:15:45,5206,14.1,43.99,43.98,43.99,44,9/17/2019 13:24:39,9/17/2019 13:24:38,9/17/2019 13:24:38,9/17/2019 13:24:38,43.71,43.71,9/17/2019 13:24:54,9/17/2019 13:24:53,40.43,40.43,40.43,40.43,9/17/2019 13:29:04,9/17/2019 13:29:04,9/17/2019 13:29:04,9/17/2019 13:29:03,40.7,40.7,9/17/2019 13:29:26,9/17/2019 13:29:25,41.94,41.94,41.94,41.94,42.03,42.03,0.724,0.723,0.724,0.726,0.643,0.643
9/17/2019 13:45:00,15min,Peter Sinks,UCC,270,42.8,44.9,41.0,45.90,45.92,45.39,45.43,9/17/2019 13:39:12,9/17/2019 13:39:12,9/17/2019 13:39:12,9/17/2019 13:39:12,45.15,45.10,9/17/2019 13:39:12,9/17/2019 13:39:12,40.49,40.54,40.68,40.68,9/17/2019 13:33:13,9/17/2019 13:33:13,9/17/2019 13:33:14,9/17/2019 13:33:14,41.24,41.19,9/17/2019 13:31:01,9/17/2019 13:31:01,42.63,42.63,42.83,42.85,42.94,42.89,1.1430,1.1400,1.0890,1.0920,0.9630,0.9630,766,1036,17SEP2019:13:40:02,19.5,9/17/2019 13:37:42,11.0,25,23.5600,5400,9/17/2019 13:35:05,5160,9/17/2019 13:30:22,5199,14.0,45.1,45.09,45.1,45.11,9/17/2019 13:43:51,9/17/2019 13:43:51,9/17/2019 13:43:51,9/17/2019 13:43:51,44.67,44.68,9/17/2019 13:40:22,9/17/2019 13:40:22,40.88,40.89,40.88,40.88,9/17/2019 13:31:06,9/17/2019 13:31:06,9/17/2019 13:31:05,9/17/2019 13:31:05,41.01,41.02,9/17/2019 13:30:01,9/17/2019 13:30:01,42.72,42.72,42.72,42.72,42.89,42.89,1.017,1.016,1.017,1.018,0.92,0.919
9/17/2019 14:00:00,15min,Peter Sinks,UCC,270,43.1,45.3,41.5,46.38,46.41,45.75,45.77,9/17/2019 13:55:04,9/17/2019 13:55:04,9/17/2019 13:55:09,9/17/2019 13:55:04,45.67,45.62,9/17/2019 13:55:09,9/17/2019 13:55:09,41.06,41.12,41.10,41.10,9/17/2019 13:49:31,9/17/2019 13:49:31,9/17/2019 13:49:31,9/17/2019 13:49:31,41.54,41.49,9/17/2019 13:49:36,9/17/2019 13:49:36,43.00,42.99,43.22,43.24,43.29,43.24,0.9600,0.9630,0.9000,0.9070,0.8130,0.8130,548,1044,17SEP2019:13:46:26,19.1,9/17/2019 13:56:43,8.1,29,27.7700,5250,9/17/2019 13:45:11,5160,9/17/2019 13:47:41,5201,14.0,45.57,45.56,45.57,45.58,9/17/2019 13:55:10,9/17/2019 13:55:10,9/17/2019 13:55:10,9/17/2019 13:55:10,45.05,45.05,9/17/2019 13:55:25,9/17/2019 13:55:25,41.19,41.2,41.19,41.19,9/17/2019 13:49:40,9/17/2019 13:49:40,9/17/2019 13:49:39,9/17/2019 13:49:39,41.72,41.72,9/17/2019 13:49:47,9/17/2019 13:49:46,43.1,43.11,43.11,43.11,43.25,43.25,0.838,0.837,0.838,0.84,0.741,0.741
9/17/2019 14:15:00,15min,Peter Sinks,UCC,270,43.6,46.0,42.1,47.13,47.18,46.62,46.63,9/17/2019 14:14:26,9/17/2019 14:14:25,9/17/2019 14:14:26,9/17/2019 14:14:26,46.57,46.52,9/17/2019 14:14:27,9/17/2019 14:14:27,41.18,41.12,41.89,41.87,9/17/2019 14:01:00,9/17/2019 14:01:00,9/17/2019 14:08:04,9/17/2019 14:08:04,42.07,42.02,9/17/2019 14:08:52,9/17/2019 14:08:52,43.47,43.45,43.88,43.90,43.78,43.72,1.1250,1.1330,1.0040,1.0120,0.9590,0.9590,684,1029,17SEP2019:14:03:41,25.9,9/17/2019 14:06:59,9.7,17,29.5800,5310,9/17/2019 14:07:05,5130,9/17/2019 14:06:53,5194,14.0,46.07,46.07,46.07,46.07,9/17/2019 14:14:30,9/17/2019 14:14:29,9/17/2019 14:14:29,9/17/2019 14:14:29,45.98,45.98,9/17/2019 14:14:45,9/17/2019 14:14:44,41.92,41.92,41.92,41.92,9/17/2019 14:02:34,9/17/2019 14:02:33,9/17/2019 14:02:33,9/17/2019 14:02:33,42.37,42.37,9/17/2019 14:02:47,9/17/2019 14:02:46,43.66,43.66,43.66,43.66,43.72,43.72,0.96,0.959,0.961,0.962,0.86,0.861
9/17/2019 14:30:00,15min,Peter Sinks,UCC,270,44.7,46.9,43.4,48.27,48.30,47.86,47.82,9/17/2019 14:22:25,9/17/2019 14:22:25,9/17/2019 14:22:26,9/17/2019 14:22:26,47.48,47.43,9/17/2019 14:22:26,9/17/2019 14:22:26,42.01,41.94,43.08,43.06,9/17/2019 14:15:51,9/17/2019 14:15:51,9/17/2019 14:17:28,9/17/2019 14:17:28,43.27,43.22,9/17/2019 14:15:52,9/17/2019 14:15:52,44.60,44.59,45.10,45.12,44.92,44.87,0.9450,0.9530,0.8080,0.8090,0.6990,0.7000,740,862,17SEP2019:14:19:15,24.8,9/17/2019 14:30:00,10.5,6,24.3600,5250,9/17/2019 14:25:46,5130,9/17/2019 14:18:22,5187,14.0,47.31,47.31,47.32,47.33,9/17/2019 14:22:29,9/17/2019 14:22:29,9/17/2019 14:22:29,9/17/2019 14:22:29,46.58,46.58,9/17/2019 14:22:38,9/17/2019 14:22:37,43.26,43.26,43.25,43.25,9/17/2019 14:15:59,9/17/2019 14:15:59,9/17/2019 14:15:59,9/17/2019 14:15:59,43.57,43.57,9/17/2019 14:16:15,9/17/2019 14:16:14,44.85,44.85,44.85,44.85,44.89,44.89,0.737,0.736,0.738,0.74,0.59,0.59
9/17/2019 14:45:00,15min,Peter Sinks,UCC,270,44.6,46.9,42.6,47.45,47.52,47.47,47.49,9/17/2019 14:38:50,9/17/2019 14:38:50,9/17/2019 14:38:54,9/17/2019 14:38:56,47.18,47.12,9/17/2019 14:38:55,9/17/2019 14:38:55,41.91,41.89,42.40,42.38,9/17/2019 14:43:46,9/17/2019 14:43:46,9/17/2019 14:43:47,9/17/2019 14:43:49,42.60,42.54,9/17/2019 14:43:48,9/17/2019 14:43:48,44.41,44.41,44.75,44.77,44.76,44.71,1.0620,1.0610,0.9850,0.9840,0.8850,0.8850,587,930,17SEP2019:14:32:09,24.8,9/17/2019 14:30:02,11.6,7,26.5000,5430,9/17/2019 14:31:56,5130,9/17/2019 14:30:05,5172,14.0,47.12,47.11,47.12,47.13,9/17/2019 14:38:59,9/17/2019 14:38:59,9/17/2019 14:38:59,9/17/2019 14:38:59,46.7,46.7,9/17/2019 14:39:01,9/17/2019 14:39:01,42.31,42.31,42.31,42.3,9/17/2019 14:43:55,9/17/2019 14:43:54,9/17/2019 14:43:54,9/17/2019 14:43:54,42.79,42.79,9/17/2019 14:44:11,9/17/2019 14:44:11,44.6,44.6,44.6,44.6,44.76,44.76,0.918,0.917,0.918,0.92,0.815,0.815
9/17/2019 15:00:00,15min,Peter Sinks,UCC,270,44.4,46.6,42.4,47.54,47.62,47.35,47.32,9/17/2019 14:54:19,9/17/2019 14:54:19,9/17/2019 14:55:52,9/17/2019 14:55:52,46.80,46.75,9/17/2019 14:54:19,9/17/2019 14:54:19,41.79,41.77,42.22,42.20,9/17/2019 14:46:05,9/17/2019 14:46:05,9/17/2019 14:46:07,9/17/2019 14:46:06,42.29,42.24,9/17/2019 14:46:06,9/17/2019 14:46:06,44.24,44.23,44.65,44.66,44.58,44.53,1.1830,1.1820,1.2120,1.2100,1.0640,1.0640,604,862,17SEP2019:14:48:06,24.1,9/17/2019 14:59:28,9.3,18,29.1900,5220,9/17/2019 14:45:20,5130,9/17/2019 14:45:04,5180,13.9,46.82,46.82,46.82,46.83,9/17/2019 14:55:56,9/17/2019 14:55:56,9/17/2019 14:55:56,9/17/2019 14:55:56,46.28,46.28,9/17/2019 14:54:39,9/17/2019 14:54:39,42.23,42.23,42.23,42.22,9/17/2019 14:46:10,9/17/2019 14:46:10,9/17/2019 14:46:10,9/17/2019 14:46:10,42.54,42.54,9/17/2019 14:46:24,9/17/2019 14:46:23,44.45,44.45,44.45,44.45,44.54,44.54,1.126,1.125,1.126,1.127,1.023,1.023
9/17/2019 15:15:00,15min,Peter Sinks,UCC,270,44.9,46.5,43.5,47.47,47.52,47.27,47.26,9/17/2019 15:13:13,9/17/2019 15:13:12,9/17/2019 15:13:14,9/17/2019 15:13:13,46.80,46.75,9/17/2019 15:13:14,9/17/2019 15:13:14,42.84,42.89,43.34,43.28,9/17/2019 15:08:58,9/17/2019 15:09:28,9/17/2019 15:08:58,9/17/2019 15:08:58,43.50,43.44,9/17/2019 15:09:00,9/17/2019 15:09:00,44.73,44.72,45.38,45.40,45.06,45.00,0.8800,0.8840,0.7540,0.7620,0.6290,0.6290,645,699,17SEP2019:15:01:45,21.9,9/17/2019 15:00:35,8.7,12,32.8800,5280,9/17/2019 15:00:34,5130,9/17/2019 15:00:33,5182,14.0,46.84,46.82,46.83,46.84,9/17/2019 15:13:18,9/17/2019 15:13:18,9/17/2019 15:13:17,9/17/2019 15:13:17,46.21,46.21,9/17/2019 15:13:34,9/17/2019 15:13:33,43.21,43.22,43.21,43.21,9/17/2019 15:09:04,9/17/2019 15:09:03,9/17/2019 15:09:03,9/17/2019 15:09:03,43.81,43.81,9/17/2019 15:09:16,9/17/2019 15:09:16,45.03,45.03,45.03,45.03,45.01,45.01,0.689,0.687,0.688,0.689,0.535,0.535
9/17/2019 15:30:00,15min,Peter Sinks,UCC,270,44.8,46.7,43.5,47.76,47.79,47.37,47.39,9/17/2019 15:18:44,9/17/2019 15:18:44,9/17/2019 15:18:44,9/17/2019 15:18:44,47.10,47.05,9/17/2019 15:18:51,9/17/2019 15:18:51,42.77,42.81,43.52,43.58,9/17/2019 15:16:54,9/17/2019 15:24:10,9/17/2019 15:29:11,9/17/2019 15:29:12,43.50,43.44,9/17/2019 15:28:58,9/17/2019 15:28:58,44.62,44.61,45.39,45.41,44.97,44.91,1.0330,1.0410,0.8870,0.8890,0.8010,0.8010,616,654,17SEP2019:15:15:50,18.6,9/17/2019 15:26:41,7.9,2,39.2400,5250,9/17/2019 15:16:43,5130,9/17/2019 15:17:29,5180,13.8,47,46.99,47,47.01,9/17/2019 15:18:54,9/17/2019 15:18:54,9/17/2019 15:18:54,9/17/2019 15:18:54,46.39,46.39,9/17/2019 15:15:26,9/17/2019 15:15:26,43.4,43.41,43.4,43.4,9/17/2019 15:29:23,9/17/2019 15:29:23,9/17/2019 15:29:22,9/17/2019 15:29:22,43.53,43.53,9/17/2019 15:29:24,9/17/2019 15:29:23,45.03,45.03,45.03,45.03,44.97,44.97,0.831,0.829,0.831,0.833,0.707,0.707
9/17/2019 15:45:00,15min,Peter Sinks,UCC,270,44.5,47.0,43.3,48.00,48.03,47.66,47.69,9/17/2019 15:44:17,9/17/2019 15:44:17,9/17/2019 15:44:19,9/17/2019 15:44:39,47.25,47.20,9/17/2019 15:44:18,9/17/2019 15:44:18,42.51,42.47,43.34,43.39,9/17/2019 15:38:06,9/17/2019 15:38:05,9/17/2019 15:38:17,9/17/2019 15:33:29,43.27,43.22,9/17/2019 15:38:16,9/17/2019 15:38:16,44.30,44.29,44.82,44.85,44.63,44.58,1.0600,1.0580,0.9940,0.9960,0.9340,0.9340,403,654,17SEP2019:15:36:52,18.6,9/17/2019 15:31:27,6.1,6,47.9900,5250,9/17/2019 15:39:48,5130,9/17/2019 15:31:13,5184,13.9,47.22,47.21,47.22,47.23,9/17/2019 15:44:26,9/17/2019 15:44:26,9/17/2019 15:44:26,9/17/2019 15:44:26,46.82,46.82,9/17/2019 15:44:43,9/17/2019 15:44:42,43.12,43.13,43.12,43.12,9/17/2019 15:38:21,9/17/2019 15:38:21,9/17/2019 15:38:20,9/17/2019 15:38:20,43.47,43.47,9/17/2019 15:38:27,9/17/2019 15:38:27,44.55,44.55,44.55,44.55,44.58,44.58,0.956,0.955,0.956,0.958,0.872,0.873
9/17/2019 16:00:00,15min,Peter Sinks,UCC,270,44.6,47.0,43.6,47.96,47.95,47.62,47.61,9/17/2019 15:57:52,9/17/2019 15:57:52,9/17/2019 15:59:17,9/17/2019 15:59:17,47.33,47.28,9/17/2019 15:57:59,9/17/2019 15:57:59,42.82,42.85,43.52,43.52,9/17/2019 15:46:08,9/17/2019 15:46:07,9/17/2019 15:52:02,9/17/2019 15:52:02,43.50,43.44,9/17/2019 15:46:07,9/17/2019 15:46:07,44.44,44.45,44.87,44.87,44.76,44.71,0.9310,0.9250,0.9200,0.9270,0.7750,0.7750,422,621,17SEP2019:15:54:14,14.7,9/17/2019 15:45:04,5.0,49,61.1600,5250,9/17/2019 15:46:00,5130,9/17/2019 15:45:01,5189,14.0,47.1,47.09,47.1,47.11,9/17/2019 15:58:02,9/17/2019 15:58:01,9/17/2019 15:58:01,9/17/2019 15:58:01,46.82,46.82,9/17/2019 15:58:16,9/17/2019 15:58:15,43.52,43.53,43.52,43.52,9/17/2019 15:52:11,9/17/2019 15:52:11,9/17/2019 15:52:11,9/17/2019 15:52:11,43.67,43.67,9/17/2019 15:46:15,9/17/2019 15:46:14,44.65,44.65,44.65,44.65,44.73,44.73,0.831,0.83,0.831,0.832,0.719,0.719
9/17/2019 16:15:00,15min,Peter Sinks,UCC,270,44.7,46.7,44.0,47.23,47.23,47.43,47.43,9/17/2019 16:00:14,9/17/2019 16:00:14,9/17/2019 16:00:19,9/17/2019 16:00:19,46.95,46.90,9/17/2019 16:00:19,9/17/2019 16:00:19,43.31,43.27,44.03,44.00,9/17/2019 16:13:55,9/17/2019 16:01:06,9/17/2019 16:10:40,9/17/2019 16:10:40,43.95,43.89,9/17/2019 16:06:32,9/17/2019 16:06:32,44.56,44.54,45.40,45.42,44.88,44.82,0.6800,0.6910,0.6240,0.6280,0.5570,0.5570,404,472,17SEP2019:16:00:04,16.2,9/17/2019 16:00:35,6.4,17,32.9100,5220,9/17/2019 16:00:02,5130,9/17/2019 16:00:28,5186,13.9,46.96,46.95,46.96,46.97,9/17/2019 16:00:26,9/17/2019 16:00:25,9/17/2019 16:00:25,9/17/2019 16:00:25,46.52,46.52,9/17/2019 16:00:34,9/17/2019 16:00:33,44.04,44.04,44.04,44.04,9/17/2019 16:06:43,9/17/2019 16:06:43,9/17/2019 16:06:43,9/17/2019 16:06:43,44.03,44.02,9/17/2019 16:06:50,9/17/2019 16:06:49,44.99,44.99,44.99,44.99,44.87,44.87,0.574,0.573,0.574,0.575,0.514,0.514
9/17/2019 16:30:00,15min,Peter Sinks,UCC,270,45.0,47.1,43.9,47.89,47.93,47.61,47.65,9/17/2019 16:18:55,9/17/2019 16:18:55,9/17/2019 16:18:57,9/17/2019 16:18:57,47.48,47.42,9/17/2019 16:18:56,9/17/2019 16:18:56,43.35,43.37,44.03,44.12,9/17/2019 16:16:39,9/17/2019 16:16:39,9/17/2019 16:16:42,9/17/2019 16:16:40,43.95,43.89,9/17/2019 16:16:55,9/17/2019 16:16:55,44.87,44.89,45.44,45.45,45.20,45.14,0.8210,0.8240,0.7060,0.7100,0.6950,0.6950,395,418,17SEP2019:16:15:11,15.6,9/17/2019 16:22:32,5.4,11,53.8000,5250,9/17/2019 16:23:53,5130,9/17/2019 16:15:50,5181,13.9,47.19,47.18,47.19,47.2,9/17/2019 16:18:37,9/17/2019 16:18:36,9/17/2019 16:18:36,9/17/2019 16:18:36,46.96,46.96,9/17/2019 16:19:00,9/17/2019 16:18:59,43.8,43.8,43.8,43.8,9/17/2019 16:16:52,9/17/2019 16:16:52,9/17/2019 16:16:52,9/17/2019 16:16:51,44.04,44.04,9/17/2019 16:17:15,9/17/2019 16:17:14,45.16,45.16,45.16,45.16,45.16,45.16,0.681,0.679,0.681,0.682,0.651,0.651
9/17/2019 16:45:00,15min,Peter Sinks,UCC,270,44.5,45.9,44.0,46.76,46.87,46.82,46.85,9/17/2019 16:35:13,9/17/2019 16:35:13,9/17/2019 16:35:13,9/17/2019 16:35:13,45.97,45.92,9/17/2019 16:35:34,9/17/2019 16:35:34,43.47,43.35,44.09,44.16,9/17/2019 16:33:23,9/17/2019 16:33:23,9/17/2019 16:44:06,9/17/2019 16:44:06,43.80,43.74,9/17/2019 16:33:29,9/17/2019 16:33:29,44.42,44.39,45.47,45.46,44.70,44.65,0.5560,0.5670,0.5440,0.5480,0.4610,0.4610,346,388,17SEP2019:16:30:01,13.2,9/17/2019 16:42:41,6.2,27,21.4400,5220,9/17/2019 16:41:10,5130,9/17/2019 16:36:53,5178,13.9,46.1,46.09,46.1,46.1,9/17/2019 16:35:27,9/17/2019 16:35:37,9/17/2019 16:35:26,9/17/2019 16:35:26,45.68,45.68,9/17/2019 16:35:41,9/17/2019 16:35:41,44.06,44.06,44.06,44.05,9/17/2019 16:44:11,9/17/2019 16:44:11,9/17/2019 16:44:11,9/17/2019 16:44:11,43.9,43.89,9/17/2019 16:33:53,9/17/2019 16:33:53,44.94,44.94,44.94,44.94,44.7,44.7,0.444,0.443,0.444,0.445,0.419,0.419
9/17/2019 17:00:00,15min,Peter Sinks,UCC,270,45.0,46.5,44.2,46.84,46.90,47.15,47.14,9/17/2019 16:47:35,9/17/2019 16:47:35,9/17/2019 16:47:42,9/17/2019 16:47:42,46.58,46.52,9/17/2019 16:47:42,9/17/2019 16:47:42,43.59,43.51,44.37,44.32,9/17/2019 16:55:55,9/17/2019 16:55:55,9/17/2019 16:52:43,9/17/2019 16:52:41,44.10,44.04,9/17/2019 16:45:01,9/17/2019 16:45:01,44.86,44.86,45.64,45.63,45.14,45.09,0.5850,0.5980,0.5950,0.6080,0.4670,0.4670,292,318,17SEP2019:16:45:03,16.9,9/17/2019 16:48:16,5.2,38,39.6300,5220,9/17/2019 16:45:25,5130,9/17/2019 16:48:14,5180,13.9,46.68,46.67,46.68,46.68,9/17/2019 16:47:45,9/17/2019 16:47:45,9/17/2019 16:47:45,9/17/2019 16:47:45,46.27,46.27,9/17/2019 16:47:53,9/17/2019 16:47:52,44.33,44.33,44.33,44.33,9/17/2019 16:59:16,9/17/2019 16:59:16,9/17/2019 16:59:16,9/17/2019 16:59:15,44.11,44.11,9/17/2019 16:45:06,9/17/2019 16:45:05,45.24,45.24,45.24,45.24,45.1,45.1,0.482,0.481,0.482,0.482,0.427,0.426
9/17/2019 17:15:00,15min,Peter Sinks,UCC,270,44.8,45.6,44.3,45.91,45.95,46.37,46.39,9/17/2019 17:06:37,9/17/2019 17:06:37,9/17/2019 17:10:32,9/17/2019 17:10:32,45.75,45.69,9/17/2019 17:09:31,9/17/2019 17:09:31,43.73,43.76,44.48,44.54,9/17/2019 17:11:51,9/17/2019 17:11:51,9/17/2019 17:11:52,9/17/2019 17:06:02,44.25,44.20,9/17/2019 17:12:00,9/17/2019 17:12:00,44.70,44.69,45.66,45.67,45.01,44.95,0.3770,0.3870,0.4280,0.4260,0.2840,0.2840,240,264,17SEP2019:17:00:07,11.8,9/17/2019 17:04:50,5.7,8,28.0800,5220,9/17/2019 17:07:54,5160,9/17/2019 17:00:03,5181,13.8,45.81,45.81,45.81,45.82,9/17/2019 17:04:28,9/17/2019 17:04:27,9/17/2019 17:04:27,9/17/2019 17:04:27,45.42,45.42,9/17/2019 17:11:02,9/17/2019 17:11:01,44.28,44.28,44.28,44.27,9/17/2019 17:12:00,9/17/2019 17:12:00,9/17/2019 17:11:59,9/17/2019 17:11:59,44.37,44.37,9/17/2019 17:12:14,9/17/2019 17:12:13,45.18,45.18,45.18,45.18,44.99,44.99,0.324,0.324,0.324,0.325,0.232,0.232
9/17/2019 17:30:00,15min,Peter Sinks,UCC,270,44.4,46.0,43.6,46.39,46.44,47.25,47.26,9/17/2019 17:16:18,9/17/2019 17:16:18,9/17/2019 17:17:19,9/17/2019 17:17:01,46.05,46.00,9/17/2019 17:16:20,9/17/2019 17:16:20,43.11,43.13,43.58,43.60,9/17/2019 17:28:17,9/17/2019 17:28:17,9/17/2019 17:28:15,9/17/2019 17:28:15,43.50,43.44,9/17/2019 17:28:18,9/17/2019 17:28:18,44.24,44.25,45.17,45.16,44.55,44.50,0.4930,0.4980,0.9720,0.9770,0.4460,0.4460,149,215,17SEP2019:17:15:03,6.6,9/17/2019 17:23:19,2.7,43,33.9600,5220,9/17/2019 17:15:59,5130,9/17/2019 17:29:00,5178,13.9,46.4,46.4,46.4,46.4,9/17/2019 17:16:24,9/17/2019 17:16:23,9/17/2019 17:16:23,9/17/2019 17:16:23,45.53,45.54,9/17/2019 17:16:38,9/17/2019 17:16:38,43.47,43.47,43.47,43.47,9/17/2019 17:28:22,9/17/2019 17:28:21,9/17/2019 17:28:21,9/17/2019 17:28:21,43.68,43.68,9/17/2019 17:28:42,9/17/2019 17:28:41,44.71,44.71,44.71,44.71,44.53,44.53,0.688,0.688,0.689,0.689,0.423,0.423
9/17/2019 17:45:00,15min,Peter Sinks,UCC,270,43.7,44.2,43.0,44.11,44.13,44.19,44.22,9/17/2019 17:30:17,9/17/2019 17:30:17,9/17/2019 17:30:30,9/17/2019 17:30:35,44.47,44.42,9/17/2019 17:32:34,9/17/2019 17:32:34,42.75,42.71,42.91,42.93,9/17/2019 17:43:45,9/17/2019 17:43:47,9/17/2019 17:43:47,9/17/2019 17:43:46,43.05,42.99,9/17/2019 17:43:55,9/17/2019 17:43:55,43.53,43.52,43.61,43.63,43.86,43.81,0.2890,0.2930,0.3070,0.3070,0.2830,0.2830,24,26,17SEP2019:17:30:01,9.9,9/17/2019 17:30:24,4.6,18,22.8200,5160,9/17/2019 17:30:01,5070,9/17/2019 17:40:04,5113,13.6,44.12,44.12,44.12,44.12,9/17/2019 17:32:34,9/17/2019 17:32:34,9/17/2019 17:32:34,9/17/2019 17:32:34,44.33,44.33,9/17/2019 17:30:45,9/17/2019 17:30:44,42.89,42.89,42.89,42.88,9/17/2019 17:43:57,9/17/2019 17:43:56,9/17/2019 17:43:56,9/17/2019 17:43:56,43.2,43.2,9/17/2019 17:44:09,9/17/2019 17:44:08,43.58,43.58,43.58,43.58,43.85,43.85,0.289,0.289,0.289,0.289,0.27,0.27
9/17/2019 18:00:00,15min,Peter Sinks,UCC,270,43.3,43.7,43.0,43.58,43.56,43.55,43.59,9/17/2019 17:46:43,9/17/2019 17:46:41,9/17/2019 17:46:41,9/17/2019 17:46:42,44.02,43.97,9/17/2019 17:46:45,9/17/2019 17:46:45,42.46,42.42,42.81,42.81,9/17/2019 17:48:09,9/17/2019 17:48:09,9/17/2019 17:51:45,9/17/2019 17:51:46,42.90,42.84,9/17/2019 17:51:42,9/17/2019 17:51:42,43.16,43.15,43.16,43.19,43.50,43.44,0.2160,0.2190,0.1600,0.1630,0.1970,0.1970,19,21,17SEP2019:17:45:01,9.2,9/17/2019 17:48:37,4.3,34,21.9500,5100,9/17/2019 17:45:02,4980,9/17/2019 17:59:03,5043,13.4,43.56,43.56,43.56,43.56,9/17/2019 17:46:56,9/17/2019 17:46:56,9/17/2019 17:46:55,9/17/2019 17:46:55,43.93,43.93,9/17/2019 17:47:15,9/17/2019 17:47:14,42.78,42.79,42.78,42.78,9/17/2019 17:57:02,9/17/2019 17:57:02,9/17/2019 17:57:02,9/17/2019 17:57:02,43.13,43.13,9/17/2019 17:57:12,9/17/2019 17:57:11,43.16,43.16,43.16,43.16,43.47,43.47,0.165,0.165,0.165,0.166,0.16,0.16
9/17/2019 18:15:00,15min,Peter Sinks,UCC,270,42.9,43.5,42.0,43.48,43.46,43.31,43.33,9/17/2019 18:04:08,9/17/2019 18:04:08,9/17/2019 18:00:58,9/17/2019 18:00:56,43.72,43.66,9/17/2019 18:00:08,9/17/2019 18:00:08,41.58,41.58,41.96,41.97,9/17/2019 18:09:00,9/17/2019 18:08:59,9/17/2019 18:09:10,9/17/2019 18:09:10,42.07,42.02,9/17/2019 18:08:59,9/17/2019 18:08:59,42.78,42.77,42.74,42.77,43.10,43.05,0.3980,0.4010,0.3310,0.3340,0.3860,0.3860,14,17,17SEP2019:18:00:01,7.2,9/17/2019 18:13:16,3.7,23,23.0300,5040,9/17/2019 18:00:01,4920,9/17/2019 18:11:40,4971,13.2,43.32,43.32,43.32,43.32,9/17/2019 18:01:31,9/17/2019 18:01:30,9/17/2019 18:01:30,9/17/2019 18:01:30,43.61,43.61,9/17/2019 18:01:36,9/17/2019 18:01:35,41.86,41.86,41.86,41.85,9/17/2019 18:09:12,9/17/2019 18:09:12,9/17/2019 18:09:12,9/17/2019 18:09:11,42.15,42.15,9/17/2019 18:09:27,9/17/2019 18:09:26,42.77,42.77,42.77,42.77,43.08,43.08,0.349,0.349,0.349,0.349,0.374,0.374
9/17/2019 18:30:00,15min,Peter Sinks,UCC,270,41.7,43.1,39.2,43.04,43.06,43.08,43.11,9/17/2019 18:15:01,9/17/2019 18:15:01,9/17/2019 18:15:01,9/17/2019 18:15:01,43.19,43.14,9/17/2019 18:15:01,9/17/2019 18:15:01,38.53,38.55,39.44,39.43,9/17/2019 18:29:13,9/17/2019 18:29:13,9/17/2019 18:29:29,9/17/2019 18:29:28,39.06,39.01,9/17/2019 18:29:28,9/17/2019 18:29:28,41.53,41.52,41.61,41.64,41.87,41.81,1.0850,1.0850,0.8290,0.8290,1.0130,1.0130,9,12,17SEP2019:18:15:01,5.5,9/17/2019 18:17:39,3.0,343,26.9900,4950,9/17/2019 18:15:02,2490,9/17/2019 18:19:26,3207,13.1,43.05,43.05,43.05,43.05,9/17/2019 18:15:06,9/17/2019 18:15:06,9/17/2019 18:15:06,9/17/2019 18:15:06,43.05,43.05,9/17/2019 18:15:21,9/17/2019 18:15:21,39.15,39.15,39.15,39.15,9/17/2019 18:29:36,9/17/2019 18:29:36,9/17/2019 18:29:36,9/17/2019 18:29:36,39.19,39.19,9/17/2019 18:29:38,9/17/2019 18:29:37,41.6,41.6,41.6,41.6,41.9,41.9,0.931,0.931,0.931,0.932,0.956,0.957
9/17/2019 18:45:00,15min,Peter Sinks,UCC,270,37.3,40.3,34.5,40.29,40.27,40.09,40.12,9/17/2019 18:30:44,9/17/2019 18:30:45,9/17/2019 18:30:37,9/17/2019 18:30:44,40.56,40.51,9/17/2019 18:30:53,9/17/2019 18:30:53,34.07,34.08,34.77,34.87,9/17/2019 18:43:15,9/17/2019 18:43:15,9/17/2019 18:43:15,9/17/2019 18:43:06,34.27,34.22,9/17/2019 18:43:18,9/17/2019 18:43:18,37.16,37.15,37.65,37.71,37.48,37.43,1.8810,1.8660,1.7420,1.7200,1.8460,1.8460,3,6,17SEP2019:18:30:01,2.8,9/17/2019 18:34:31,1.0,246,65.7000,2520,9/17/2019 18:30:05,2460,9/17/2019 18:34:01,2485,13.0,40.17,40.17,40.17,40.16,9/17/2019 18:30:52,9/17/2019 18:30:52,9/17/2019 18:30:52,9/17/2019 18:30:52,40.41,40.41,9/17/2019 18:31:22,9/17/2019 18:31:22,34.5,34.49,34.49,34.5,9/17/2019 18:43:19,9/17/2019 18:43:19,9/17/2019 18:43:19,9/17/2019 18:43:19,34.52,34.52,9/17/2019 18:43:27,9/17/2019 18:43:26,37.46,37.46,37.46,37.45,37.53,37.53,1.781,1.78,1.781,1.781,1.821,1.822
9/17/2019 19:00:00,15min,Peter Sinks,UCC,270,34.2,36.0,31.7,36.29,36.23,35.32,35.37,9/17/2019 18:49:20,9/17/2019 18:49:19,9/17/2019 18:45:46,9/17/2019 18:45:45,36.52,36.47,9/17/2019 18:49:14,9/17/2019 18:49:14,31.04,31.07,32.08,32.02,9/17/2019 18:59:09,9/17/2019 18:59:05,9/17/2019 18:59:27,9/17/2019 18:59:23,31.58,31.52,9/17/2019 18:59:41,9/17/2019 18:59:41,34.08,34.05,34.07,34.11,34.35,34.30,1.1490,1.1310,0.7040,0.7170,1.0370,1.0370,0,1,17SEP2019:18:45:01,1.8,9/17/2019 18:54:51,0.3,299,39.5500,2490,9/17/2019 18:45:03,2460,9/17/2019 18:45:01,2470,12.9,35.64,35.64,35.64,35.64,9/17/2019 18:48:56,9/17/2019 18:48:55,9/17/2019 18:48:55,9/17/2019 18:48:55,36.41,36.41,9/17/2019 18:49:23,9/17/2019 18:49:22,31.62,31.62,31.62,31.62,9/17/2019 18:59:32,9/17/2019 18:59:32,9/17/2019 18:59:32,9/17/2019 18:59:31,31.72,31.71,9/17/2019 18:59:52,9/17/2019 18:59:51,34.1,34.1,34.1,34.1,34.37,34.37,0.879,0.879,0.88,0.881,0.959,0.961
9/17/2019 19:15:00,15min,Peter Sinks,UCC,270,32.1,33.1,31.2,33.65,33.60,33.06,33.05,9/17/2019 19:08:55,9/17/2019 19:08:55,9/17/2019 19:12:47,9/17/2019 19:12:47,33.39,33.34,9/17/2019 19:08:56,9/17/2019 19:08:56,30.69,30.67,31.27,31.35,9/17/2019 19:14:20,9/17/2019 19:14:20,9/17/2019 19:13:29,9/17/2019 19:13:29,31.16,31.10,9/17/2019 19:14:20,9/17/2019 19:14:20,31.99,31.95,32.12,32.16,32.20,32.15,0.5660,0.5590,0.4310,0.4160,0.4620,0.4620,-0,0,17SEP2019:19:00:01,3.1,9/17/2019 19:10:05,1.1,335,13.2200,2490,9/17/2019 19:00:04,2430,9/17/2019 19:11:03,2463,12.9,33.13,33.13,33.13,33.13,9/17/2019 19:09:05,9/17/2019 19:09:05,9/17/2019 19:09:05,9/17/2019 19:09:04,33.11,33.12,9/17/2019 19:09:16,9/17/2019 19:09:16,31.15,31.15,31.15,31.15,9/17/2019 19:13:38,9/17/2019 19:13:38,9/17/2019 19:13:38,9/17/2019 19:13:38,31.24,31.24,9/17/2019 19:14:42,9/17/2019 19:14:41,32.06,32.06,32.06,32.06,32.18,32.18,0.451,0.45,0.451,0.452,0.417,0.417
9/17/2019 19:30:00,15min,Peter Sinks,UCC,270,31.3,32.7,29.7,33.07,33.00,32.06,32.07,9/17/2019 19:17:45,9/17/2019 19:17:45,9/17/2019 19:15:59,9/17/2019 19:15:59,33.12,33.06,9/17/2019 19:18:24,9/17/2019 19:18:24,29.28,29.25,29.90,29.98,9/17/2019 19:27:07,9/17/2019 19:27:07,9/17/2019 19:29:59,9/17/2019 19:30:00,29.63,29.58,9/17/2019 19:27:45,9/17/2019 19:27:45,31.17,31.13,31.11,31.16,31.43,31.37,0.9620,0.9510,0.6600,0.6350,0.9050,0.9050,-0,-0,17SEP2019:19:15:01,2.8,9/17/2019 19:15:10,0.4,337,9.3100,2490,9/17/2019 19:15:09,2430,9/17/2019 19:15:03,2459,12.9,32.37,32.37,32.37,32.37,9/17/2019 19:18:30,9/17/2019 19:18:29,9/17/2019 19:18:29,9/17/2019 19:18:29,32.98,32.99,9/17/2019 19:18:43,9/17/2019 19:18:42,29.72,29.72,29.72,29.72,9/17/2019 19:27:55,9/17/2019 19:27:55,9/17/2019 19:27:54,9/17/2019 19:27:54,29.71,29.71,9/17/2019 19:28:13,9/17/2019 19:28:13,31.16,31.16,31.16,31.16,31.42,31.42,0.777,0.777,0.777,0.778,0.878,0.878
9/17/2019 19:45:00,15min,Peter Sinks,UCC,270,29.5,31.0,28.7,31.10,31.05,30.63,30.67,9/17/2019 19:32:04,9/17/2019 19:32:03,9/17/2019 19:32:08,9/17/2019 19:32:09,31.21,31.16,9/17/2019 19:32:04,9/17/2019 19:32:04,28.13,28.08,28.80,28.84,9/17/2019 19:41:29,9/17/2019 19:41:29,9/17/2019 19:41:07,9/17/2019 19:43:40,28.54,28.49,9/17/2019 19:41:30,9/17/2019 19:41:30,29.39,29.35,29.50,29.55,29.63,29.58,0.7810,0.7660,0.5220,0.5130,0.7330,0.7320,-0,-0,17SEP2019:19:30:01,1.8,9/17/2019 19:40:37,0.4,332,10.2900,2460,9/17/2019 19:30:02,2430,9/17/2019 19:30:01,2456,12.9,30.8,30.8,30.8,30.81,9/17/2019 19:32:17,9/17/2019 19:32:16,9/17/2019 19:32:16,9/17/2019 19:32:16,31.15,31.15,9/17/2019 19:32:28,9/17/2019 19:32:27,28.68,28.68,28.68,28.68,9/17/2019 19:43:24,9/17/2019 19:43:24,9/17/2019 19:43:24,9/17/2019 19:43:24,28.79,28.79,9/17/2019 19:43:27,9/17/2019 19:43:27,29.46,29.46,29.46,29.46,29.62,29.62,0.615,0.615,0.615,0.615,0.716,0.716
9/17/2019 20:00:00,15min,Peter Sinks,UCC,270,30.3,31.7,28.3,31.87,31.80,31.46,31.57,9/17/2019 19:49:43,9/17/2019 19:49:43,9/17/2019 19:49:46,9/17/2019 19:49:46,31.92,31.87,9/17/2019 19:50:03,9/17/2019 19:50:03,27.74,27.75,28.57,28.55,9/17/2019 19:50:52,9/17/2019 19:50:52,9/17/2019 19:51:19,9/17/2019 19:51:23,28.11,28.06,9/17/2019 19:51:33,9/17/2019 19:51:33,30.18,30.14,29.93,29.98,30.43,30.38,0.8420,0.8230,0.5800,0.5940,0.7380,0.7380,-0,-0,17SEP2019:19:45:01,3.1,9/17/2019 19:48:37,1.0,153,68.5500,2460,9/17/2019 19:45:01,2430,9/17/2019 19:45:03,2454,12.8,31.55,31.55,31.55,31.56,9/17/2019 19:49:49,9/17/2019 19:49:49,9/17/2019 19:49:49,9/17/2019 19:49:49,31.75,31.75,9/17/2019 19:50:07,9/17/2019 19:50:07,28.23,28.23,28.23,28.23,9/17/2019 19:51:32,9/17/2019 19:51:32,9/17/2019 19:51:32,9/17/2019 19:51:32,28.41,28.41,9/17/2019 19:51:35,9/17/2019 19:51:34,30.06,30.06,30.06,30.06,30.39,30.39,0.669,0.668,0.669,0.67,0.71,0.71
9/17/2019 20:15:00,15min,Peter Sinks,UCC,270,29.6,30.4,28.6,30.68,30.64,29.73,29.75,9/17/2019 20:01:16,9/17/2019 20:01:15,9/17/2019 20:01:02,9/17/2019 20:01:01,30.81,30.76,9/17/2019 20:01:05,9/17/2019 20:01:05,27.94,27.91,28.44,28.43,9/17/2019 20:14:16,9/17/2019 20:14:15,9/17/2019 20:14:22,9/17/2019 20:14:22,28.72,28.67,9/17/2019 20:04:02,9/17/2019 20:04:02,29.47,29.43,29.16,29.19,29.73,29.68,0.5690,0.5630,0.3140,0.3060,0.5110,0.5110,-0,-0,17SEP2019:20:00:01,2.2,9/17/2019 20:13:55,0.4,340,16.9400,2460,9/17/2019 20:00:01,2430,9/17/2019 20:00:02,2452,12.8,30.16,30.16,30.16,30.16,9/17/2019 20:01:15,9/17/2019 20:01:15,9/17/2019 20:01:15,9/17/2019 20:01:15,30.71,30.71,9/17/2019 20:01:35,9/17/2019 20:01:34,28.43,28.44,28.43,28.43,9/17/2019 20:03:57,9/17/2019 20:03:57,9/17/2019 20:03:56,9/17/2019 20:03:56,28.82,28.82,9/17/2019 20:13:16,9/17/2019 20:13:15,29.31,29.31,29.31,29.31,29.71,29.71,0.409,0.408,0.408,0.409,0.498,0.497
9/17/2019 20:30:00,15min,Peter Sinks,UCC,270,28.4,29.7,26.4,30.08,30.05,29.48,29.49,9/17/2019 20:15:48,9/17/2019 20:15:48,9/17/2019 20:28:03,9/17/2019 20:28:03,30.07,30.02,9/17/2019 20:15:01,9/17/2019 20:15:01,25.77,25.78,27.02,27.16,9/17/2019 20:28:46,9/17/2019 20:28:46,9/17/2019 20:28:49,9/17/2019 20:29:21,26.32,26.27,9/17/2019 20:29:10,9/17/2019 20:29:10,28.26,28.23,28.21,28.25,28.55,28.50,0.9060,0.8910,0.5390,0.5240,0.8190,0.8190,-0,-0,17SEP2019:20:15:03,2.0,9/17/2019 20:28:43,0.5,223,66.5100,2460,9/17/2019 20:15:02,2430,9/17/2019 20:15:01,2449,12.7,29.65,29.65,29.65,29.65,9/17/2019 20:15:02,9/17/2019 20:15:02,9/17/2019 20:15:01,9/17/2019 20:15:01,29.83,29.83,9/17/2019 20:15:11,9/17/2019 20:15:10,26.53,26.53,26.53,26.53,9/17/2019 20:29:00,9/17/2019 20:28:59,9/17/2019 20:28:59,9/17/2019 20:28:59,26.33,26.33,9/17/2019 20:29:36,9/17/2019 20:29:36,28.26,28.26,28.26,28.26,28.58,28.58,0.687,0.686,0.687,0.688,0.764,0.765
9/17/2019 20:45:00,15min,Peter Sinks,UCC,270,27.7,28.7,26.5,29.14,29.09,28.23,28.29,9/17/2019 20:40:57,9/17/2019 20:40:57,9/17/2019 20:40:58,9/17/2019 20:40:57,29.10,29.05,9/17/2019 20:40:59,9/17/2019 20:40:59,26.05,26.04,26.67,26.71,9/17/2019 20:38:46,9/17/2019 20:38:46,9/17/2019 20:38:51,9/17/2019 20:38:50,26.77,26.72,9/17/2019 20:30:01,9/17/2019 20:30:01,27.65,27.62,27.36,27.41,27.85,27.80,0.6680,0.6590,0.2840,0.2860,0.5680,0.5680,-0,-0,17SEP2019:20:38:31,2.4,9/17/2019 20:42:39,0.7,346,23.8000,2460,9/17/2019 20:30:01,2430,9/17/2019 20:30:02,2446,12.8,28.58,28.57,28.58,28.58,9/17/2019 20:41:00,9/17/2019 20:40:59,9/17/2019 20:40:59,9/17/2019 20:40:59,28.91,28.91,9/17/2019 20:41:07,9/17/2019 20:41:06,26.46,26.47,26.46,26.46,9/17/2019 20:38:58,9/17/2019 20:38:58,9/17/2019 20:38:57,9/17/2019 20:38:57,26.48,26.49,9/17/2019 20:30:01,9/17/2019 20:30:01,27.5,27.5,27.5,27.5,27.8,27.8,0.432,0.431,0.432,0.433,0.556,0.555
9/17/2019 21:00:00,15min,Peter Sinks,UCC,270,28.4,29.6,26.9,29.84,29.79,29.18,29.21,9/17/2019 20:57:18,9/17/2019 20:57:18,9/17/2019 20:57:21,9/17/2019 20:57:19,30.07,30.02,9/17/2019 20:57:16,9/17/2019 20:57:16,26.27,26.26,26.63,26.63,9/17/2019 20:53:57,9/17/2019 20:53:57,9/17/2019 20:53:58,9/17/2019 20:53:58,26.92,26.87,9/17/2019 20:53:57,9/17/2019 20:53:57,28.35,28.31,28.03,28.07,28.58,28.52,0.7880,0.7660,0.5570,0.5710,0.7170,0.7170,-0,-0,17SEP2019:20:45:05,4.6,9/17/2019 20:52:05,1.4,257,72.5000,2460,9/17/2019 20:45:02,2430,9/17/2019 20:45:01,2446,12.7,29.43,29.43,29.43,29.43,9/17/2019 20:57:20,9/17/2019 20:57:20,9/17/2019 20:57:20,9/17/2019 20:57:20,29.75,29.75,9/17/2019 20:57:28,9/17/2019 20:57:27,26.83,26.84,26.83,26.83,9/17/2019 20:54:00,9/17/2019 20:54:00,9/17/2019 20:54:00,9/17/2019 20:54:00,27.04,27.04,9/17/2019 20:54:02,9/17/2019 20:54:02,28.19,28.19,28.19,28.19,28.57,28.57,0.624,0.624,0.625,0.626,0.676,0.677
9/17/2019 21:15:00,15min,Peter Sinks,UCC,270,27.6,28.5,26.4,29.08,29.03,27.84,27.90,9/17/2019 21:03:57,9/17/2019 21:03:57,9/17/2019 21:05:24,9/17/2019 21:11:16,28.95,28.89,9/17/2019 21:04:00,9/17/2019 21:04:00,25.70,25.71,26.61,26.65,9/17/2019 21:12:08,9/17/2019 21:12:07,9/17/2019 21:14:11,9/17/2019 21:14:17,26.33,26.28,9/17/2019 21:12:10,9/17/2019 21:12:10,27.48,27.46,27.33,27.37,27.70,27.65,0.6280,0.6160,0.3040,0.3060,0.5670,0.5660,-0,-0,17SEP2019:21:00:27,2.4,9/17/2019 21:07:57,0.8,307,63.5000,2460,9/17/2019 21:00:03,2430,9/17/2019 21:00:01,2443,12.8,28.17,28.17,28.17,28.17,9/17/2019 21:05:36,9/17/2019 21:05:35,9/17/2019 21:05:35,9/17/2019 21:05:35,28.74,28.74,9/17/2019 21:04:24,9/17/2019 21:04:23,26.39,26.4,26.39,26.39,9/17/2019 21:12:17,9/17/2019 21:12:16,9/17/2019 21:12:16,9/17/2019 21:12:16,26.45,26.45,9/17/2019 21:12:34,9/17/2019 21:12:33,27.41,27.41,27.41,27.41,27.68,27.68,0.431,0.431,0.432,0.432,0.538,0.539
9/17/2019 21:30:00,15min,Peter Sinks,UCC,270,27.1,28.3,25.1,28.82,28.75,27.56,27.58,9/17/2019 21:23:40,9/17/2019 21:23:40,9/17/2019 21:26:09,9/17/2019 21:26:10,28.95,28.89,9/17/2019 21:23:39,9/17/2019 21:23:39,24.47,24.50,25.58,25.74,9/17/2019 21:16:27,9/17/2019 21:16:26,9/17/2019 21:16:52,9/17/2019 21:16:53,24.98,24.93,9/17/2019 21:16:38,9/17/2019 21:16:38,26.98,26.96,26.68,26.73,27.20,27.15,0.8320,0.8190,0.4070,0.3990,0.7490,0.7480,-0,-0,17SEP2019:21:20:12,2.6,9/17/2019 21:16:31,1.0,306,57.6300,2460,9/17/2019 21:15:01,2430,9/17/2019 21:15:02,2441,12.8,27.91,27.91,27.91,27.91,9/17/2019 21:23:45,9/17/2019 21:23:44,9/17/2019 21:23:44,9/17/2019 21:23:44,28.71,28.71,9/17/2019 21:23:50,9/17/2019 21:23:49,25.22,25.22,25.22,25.22,9/17/2019 21:16:36,9/17/2019 21:16:36,9/17/2019 21:16:36,9/17/2019 21:16:36,25.08,25.07,9/17/2019 21:16:58,9/17/2019 21:16:58,26.83,26.83,26.83,26.83,27.17,27.17,0.574,0.573,0.574,0.575,0.722,0.722
9/17/2019 21:45:00,15min,Peter Sinks,UCC,270,26.5,28.2,24.8,28.39,28.34,27.72,27.82,9/17/2019 21:30:29,9/17/2019 21:30:29,9/17/2019 21:30:41,9/17/2019 21:30:37,28.50,28.44,9/17/2019 21:30:31,9/17/2019 21:30:31,24.40,24.43,25.10,25.22,9/17/2019 21:42:51,9/17/2019 21:42:50,9/17/2019 21:42:59,9/17/2019 21:43:02,24.75,24.70,9/17/2019 21:42:52,9/17/2019 21:42:52,26.43,26.41,26.47,26.53,26.67,26.62,0.9930,0.9770,0.7080,0.6880,0.9320,0.9320,-0,-0,17SEP2019:21:33:59,2.0,9/17/2019 21:30:01,0.4,331,51.6300,2460,9/17/2019 21:30:01,2430,9/17/2019 21:30:02,2439,12.8,28.01,28.01,28.01,28.02,9/17/2019 21:30:40,9/17/2019 21:30:39,9/17/2019 21:30:39,9/17/2019 21:30:39,28.3,28.3,9/17/2019 21:30:48,9/17/2019 21:30:47,24.85,24.85,24.85,24.85,9/17/2019 21:43:03,9/17/2019 21:43:02,9/17/2019 21:43:02,9/17/2019 21:43:02,24.83,24.83,9/17/2019 21:43:07,9/17/2019 21:43:06,26.48,26.48,26.47,26.47,26.68,26.67,0.818,0.818,0.818,0.819,0.905,0.905
9/17/2019 22:00:00,15min,Peter Sinks,UCC,270,25.4,26.0,24.7,26.15,26.12,25.64,25.70,9/17/2019 21:45:58,9/17/2019 21:45:57,9/17/2019 21:45:59,9/17/2019 21:45:57,26.32,26.27,9/17/2019 21:45:34,9/17/2019 21:45:34,24.47,24.47,24.47,24.53,9/17/2019 21:56:42,9/17/2019 21:56:41,9/17/2019 21:56:50,9/17/2019 21:56:53,24.75,24.70,9/17/2019 21:56:46,9/17/2019 21:56:46,25.27,25.25,25.01,25.06,25.48,25.43,0.3960,0.3900,0.3190,0.3190,0.3570,0.3570,-0,-0,17SEP2019:21:48:41,0.9,9/17/2019 21:50:08,0.1,360,4.9890,2460,9/17/2019 21:45:01,2430,9/17/2019 21:45:02,2437,12.8,25.83,25.83,25.83,25.83,9/17/2019 21:45:48,9/17/2019 21:45:48,9/17/2019 21:45:48,9/17/2019 21:45:48,26.17,26.17,9/17/2019 21:46:02,9/17/2019 21:46:02,24.52,24.52,24.52,24.52,9/17/2019 21:56:55,9/17/2019 21:56:55,9/17/2019 21:56:55,9/17/2019 21:56:55,24.81,24.81,9/17/2019 21:57:29,9/17/2019 21:57:28,25.15,25.15,25.15,25.15,25.46,25.46,0.334,0.334,0.334,0.334,0.336,0.336
9/17/2019 22:15:00,15min,Peter Sinks,UCC,270,24.8,25.6,23.6,25.86,25.81,25.11,25.18,9/17/2019 22:05:48,9/17/2019 22:05:48,9/17/2019 22:05:47,9/17/2019 22:05:46,26.02,25.97,9/17/2019 22:05:47,9/17/2019 22:05:47,23.09,23.14,23.81,23.83,9/17/2019 22:12:30,9/17/2019 22:12:30,9/17/2019 22:12:43,9/17/2019 22:12:41,23.41,23.36,9/17/2019 22:12:33,9/17/2019 22:12:33,24.72,24.72,24.53,24.57,24.94,24.89,0.6550,0.6390,0.3610,0.3650,0.6020,0.6010,-0,-0,17SEP2019:22:00:25,0.7,9/17/2019 22:09:17,0.0,285,0.0040,2460,9/17/2019 22:00:07,2430,9/17/2019 22:00:01,2437,12.8,25.45,25.45,25.45,25.45,9/17/2019 22:05:56,9/17/2019 22:05:56,9/17/2019 22:05:56,9/17/2019 22:05:56,25.8,25.8,9/17/2019 22:06:09,9/17/2019 22:06:08,23.59,23.59,23.59,23.58,9/17/2019 22:12:44,9/17/2019 22:12:43,9/17/2019 22:12:43,9/17/2019 22:12:43,23.61,23.61,9/17/2019 22:12:51,9/17/2019 22:12:50,24.64,24.64,24.64,24.64,24.92,24.92,0.477,0.476,0.477,0.477,0.581,0.581
9/17/2019 22:30:00,15min,Peter Sinks,UCC,270,24.6,25.8,22.6,26.02,26.05,25.60,25.60,9/17/2019 22:25:10,9/17/2019 22:25:10,9/17/2019 22:24:02,9/17/2019 22:24:02,26.02,25.97,9/17/2019 22:21:44,9/17/2019 22:21:44,22.17,22.25,22.93,22.93,9/17/2019 22:27:45,9/17/2019 22:27:44,9/17/2019 22:27:26,9/17/2019 22:27:26,22.51,22.46,9/17/2019 22:27:48,9/17/2019 22:27:48,24.46,24.47,24.24,24.27,24.66,24.61,0.9630,0.9430,0.6380,0.6310,0.9130,0.9130,-0,-0,17SEP2019:22:15:20,2.4,9/17/2019 22:22:41,0.9,318,39.1500,2460,9/17/2019 22:15:01,2430,9/17/2019 22:15:02,2433,12.7,25.67,25.67,25.67,25.67,9/17/2019 22:24:07,9/17/2019 22:24:07,9/17/2019 22:24:06,9/17/2019 22:24:06,25.86,25.86,9/17/2019 22:22:07,9/17/2019 22:22:06,22.68,22.68,22.68,22.68,9/17/2019 22:27:52,9/17/2019 22:27:52,9/17/2019 22:27:52,9/17/2019 22:27:29,22.57,22.57,9/17/2019 22:28:05,9/17/2019 22:28:04,24.36,24.36,24.36,24.36,24.64,24.64,0.758,0.757,0.758,0.758,0.897,0.897
9/17/2019 22:45:00,15min,Peter Sinks,UCC,270,24.5,25.3,23.6,25.63,25.60,24.57,24.61,9/17/2019 22:33:42,9/17/2019 22:33:43,9/17/2019 22:36:02,9/17/2019 22:36:02,25.65,25.60,9/17/2019 22:38:10,9/17/2019 22:38:10,23.23,23.23,23.45,23.51,9/17/2019 22:39:27,9/17/2019 22:32:27,9/17/2019 22:35:09,9/17/2019 22:35:12,23.78,23.73,9/17/2019 22:32:42,9/17/2019 22:32:42,24.46,24.46,23.98,24.03,24.66,24.61,0.4950,0.4870,0.2200,0.2220,0.4160,0.4160,-0,-0,17SEP2019:22:30:03,0.9,9/17/2019 22:35:50,0.1,247,17.4300,2460,9/17/2019 22:30:01,2400,9/17/2019 22:33:03,2432,12.7,25.01,25.01,25.01,25.01,9/17/2019 22:38:19,9/17/2019 22:38:18,9/17/2019 22:38:18,9/17/2019 22:38:18,25.51,25.52,9/17/2019 22:38:31,9/17/2019 22:38:30,23.48,23.48,23.48,23.48,9/17/2019 22:35:14,9/17/2019 22:35:13,9/17/2019 22:35:13,9/17/2019 22:35:13,23.8,23.79,9/17/2019 22:33:11,9/17/2019 22:33:11,24.23,24.23,24.23,24.23,24.64,24.64,0.319,0.319,0.319,0.32,0.377,0.377
9/17/2019 23:00:00,15min,Peter Sinks,UCC,270,24.5,26.2,23.2,26.29,26.25,25.94,25.92,9/17/2019 22:53:50,9/17/2019 22:53:50,9/17/2019 22:53:51,9/17/2019 22:53:49,26.47,26.42,9/17/2019 22:53:51,9/17/2019 22:53:51,22.68,22.71,23.07,23.12,9/17/2019 22:45:33,9/17/2019 22:45:32,9/17/2019 22:45:33,9/17/2019 22:45:33,23.18,23.13,9/17/2019 22:45:32,9/17/2019 22:45:32,24.40,24.41,24.33,24.37,24.57,24.52,0.8490,0.8350,0.6430,0.6270,0.7660,0.7660,-0,-0,17SEP2019:22:45:07,2.8,9/17/2019 22:56:37,0.9,349,39.1900,2460,9/17/2019 22:47:38,2400,9/17/2019 22:45:08,2429,12.7,26.07,26.07,26.07,26.07,9/17/2019 22:54:00,9/17/2019 22:54:00,9/17/2019 22:54:00,9/17/2019 22:54:00,26.37,26.37,9/17/2019 22:54:05,9/17/2019 22:54:05,23,23,23,23,9/17/2019 22:45:38,9/17/2019 22:45:38,9/17/2019 22:45:38,9/17/2019 22:45:37,23.34,23.34,9/17/2019 22:45:52,9/17/2019 22:45:51,24.37,24.37,24.37,24.37,24.52,24.52,0.696,0.695,0.696,0.697,0.729,0.729
9/17/2019 23:15:00,15min,Peter Sinks,UCC,270,24.7,26.5,23.4,26.86,26.85,26.18,26.28,9/17/2019 23:02:51,9/17/2019 23:02:51,9/17/2019 23:02:59,9/17/2019 23:02:58,26.70,26.65,9/17/2019 23:02:55,9/17/2019 23:02:55,22.70,22.74,23.70,23.71,9/17/2019 23:04:14,9/17/2019 23:04:14,9/17/2019 23:05:13,9/17/2019 23:05:12,23.33,23.28,9/17/2019 23:04:14,9/17/2019 23:04:14,24.62,24.62,24.59,24.62,24.82,24.78,0.8780,0.8620,0.5430,0.5510,0.8040,0.8040,-0,-0,17SEP2019:23:00:07,2.4,9/17/2019 23:02:16,0.4,283,53.9600,2460,9/17/2019 23:01:14,2400,9/17/2019 23:01:04,2428,12.7,26.39,26.38,26.39,26.39,9/17/2019 23:03:03,9/17/2019 23:03:03,9/17/2019 23:03:02,9/17/2019 23:03:02,26.6,26.61,9/17/2019 23:03:24,9/17/2019 23:03:24,23.51,23.52,23.51,23.51,9/17/2019 23:04:22,9/17/2019 23:04:21,9/17/2019 23:04:21,9/17/2019 23:04:21,23.31,23.31,9/17/2019 23:04:44,9/17/2019 23:04:43,24.63,24.63,24.63,24.62,24.82,24.82,0.675,0.675,0.676,0.676,0.779,0.779
9/17/2019 23:30:00,15min,Peter Sinks,UCC,270,24.0,25.5,22.6,26.06,26.08,25.39,25.39,9/17/2019 23:23:11,9/17/2019 23:23:11,9/17/2019 23:20:24,9/17/2019 23:20:24,25.72,25.67,9/17/2019 23:20:05,9/17/2019 23:20:05,21.86,21.90,22.83,22.86,9/17/2019 23:26:18,9/17/2019 23:26:18,9/17/2019 23:29:53,9/17/2019 23:29:53,22.58,22.53,9/17/2019 23:16:21,9/17/2019 23:16:21,23.90,23.92,24.00,24.03,24.10,24.05,0.9950,0.9770,0.7860,0.7670,0.9040,0.9040,-0,-0,17SEP2019:23:15:27,3.1,9/17/2019 23:18:52,1.4,319,72.4000,2430,9/17/2019 23:15:01,2400,9/17/2019 23:15:04,2427,12.7,25.41,25.41,25.41,25.42,9/17/2019 23:20:31,9/17/2019 23:20:31,9/17/2019 23:20:31,9/17/2019 23:20:31,25.51,25.51,9/17/2019 23:20:31,9/17/2019 23:20:31,22.6,22.6,22.6,22.6,9/17/2019 23:29:45,9/17/2019 23:29:45,9/17/2019 23:29:45,9/17/2019 23:29:45,22.68,22.68,9/17/2019 23:16:39,9/17/2019 23:16:38,23.97,23.97,23.97,23.97,24.1,24.1,0.847,0.847,0.848,0.849,0.864,0.864
9/17/2019 23:45:00,15min,Peter Sinks,UCC,270,23.7,25.3,22.5,25.41,25.38,25.10,25.11,9/17/2019 23:37:54,9/17/2019 23:37:54,9/17/2019 23:38:25,9/17/2019 23:38:25,25.57,25.52,9/17/2019 23:37:57,9/17/2019 23:37:57,21.67,21.70,22.56,22.68,9/17/2019 23:39:13,9/17/2019 23:39:12,9/17/2019 23:39:14,9/17/2019 23:39:14,22.36,22.31,9/17/2019 23:39:14,9/17/2019 23:39:14,23.67,23.68,23.51,23.55,23.82,23.77,0.7040,0.6900,0.6040,0.5870,0.6410,0.6410,-0,-0,17SEP2019:23:30:14,2.6,9/17/2019 23:38:59,0.9,339,15.7800,2430,9/17/2019 23:30:01,2400,9/17/2019 23:30:02,2425,12.7,25.17,25.17,25.17,25.17,9/17/2019 23:38:03,9/17/2019 23:38:02,9/17/2019 23:38:02,9/17/2019 23:38:02,25.33,25.33,9/17/2019 23:38:02,9/17/2019 23:38:07,22.32,22.32,22.32,22.32,9/17/2019 23:39:16,9/17/2019 23:39:16,9/17/2019 23:39:16,9/17/2019 23:39:16,22.64,22.64,9/17/2019 23:39:32,9/17/2019 23:39:32,23.6,23.6,23.6,23.6,23.77,23.77,0.62,0.619,0.619,0.62,0.632,0.632
9/18/2019 00:00:00,15min,Peter Sinks,UCC,270,23.1,24.2,21.6,24.60,24.64,23.96,24.06,9/17/2019 23:46:43,9/17/2019 23:45:21,9/17/2019 23:47:02,9/17/2019 23:46:44,24.45,24.40,9/17/2019 23:47:05,9/17/2019 23:47:05,20.90,20.94,21.65,21.68,9/17/2019 23:59:26,9/17/2019 23:59:26,9/17/2019 23:59:47,9/17/2019 23:59:33,21.69,21.64,9/17/2019 23:59:30,9/17/2019 23:59:30,23.00,23.01,22.88,22.93,23.17,23.12,0.5870,0.5820,0.4280,0.4350,0.4810,0.4810,-0,-0,17SEP2019:23:46:52,2.0,9/18/2019 00:00:00,0.1,287,28.3800,2430,9/17/2019 23:45:01,2400,9/17/2019 23:45:03,2424,12.7,24.13,24.13,24.13,24.13,9/17/2019 23:47:10,9/17/2019 23:47:10,9/17/2019 23:47:10,9/17/2019 23:47:10,24.19,24.19,9/17/2019 23:47:12,9/17/2019 23:47:11,21.47,21.48,21.47,21.46,9/17/2019 23:59:39,9/17/2019 23:59:38,9/17/2019 23:59:38,9/17/2019 23:59:38,21.68,21.68,9/18/2019 00:00:00,9/17/2019 23:59:59,22.97,22.97,22.97,22.97,23.18,23.18,0.453,0.453,0.454,0.455,0.412,0.414
9/18/2019 00:15:00,15min,Peter Sinks,UCC,270,23.1,24.4,21.6,24.62,24.62,24.11,24.09,9/18/2019 00:04:18,9/18/2019 00:04:10,9/18/2019 00:04:11,9/18/2019 00:04:11,24.68,24.63,9/18/2019 00:03:15,9/18/2019 00:03:15,21.44,21.48,21.67,21.70,9/18/2019 00:11:10,9/18/2019 00:11:10,9/18/2019 00:00:04,9/18/2019 00:00:04,21.69,21.64,9/18/2019 00:00:01,9/18/2019 00:00:01,23.00,23.01,22.93,22.97,23.12,23.07,0.7720,0.7560,0.5920,0.5810,0.7090,0.7090,-0,-0,18SEP2019:00:01:06,2.8,9/18/2019 00:03:58,1.1,326,60.1400,2430,9/18/2019 00:00:01,2400,9/18/2019 00:00:03,2421,12.7,24.29,24.29,24.29,24.29,9/18/2019 00:03:20,9/18/2019 00:03:19,9/18/2019 00:03:19,9/18/2019 00:03:19,24.42,24.43,9/18/2019 00:03:35,9/18/2019 00:03:35,21.59,21.59,21.6,21.6,9/18/2019 00:00:01,9/18/2019 00:00:01,9/18/2019 00:00:01,9/18/2019 00:00:01,21.68,21.68,9/18/2019 00:00:01,9/18/2019 00:00:01,22.97,22.97,22.97,22.97,23.08,23.08,0.646,0.645,0.646,0.646,0.708,0.707
9/18/2019 00:30:00,15min,Peter Sinks,UCC,270,22.6,24.0,21.4,24.28,24.25,23.55,23.53,9/18/2019 00:19:50,9/18/2019 00:19:50,9/18/2019 00:20:25,9/18/2019 00:20:25,24.30,24.25,9/18/2019 00:19:50,9/18/2019 00:19:50,20.76,20.77,21.59,21.62,9/18/2019 00:29:19,9/18/2019 00:29:19,9/18/2019 00:29:21,9/18/2019 00:29:22,21.24,21.19,9/18/2019 00:29:21,9/18/2019 00:29:21,22.53,22.54,22.47,22.51,22.68,22.63,0.7430,0.7310,0.4830,0.4720,0.6820,0.6820,-0,-0,18SEP2019:00:15:22,2.2,9/18/2019 00:21:41,0.5,334,33.6200,2430,9/18/2019 00:15:01,2400,9/18/2019 00:15:03,2420,12.7,23.77,23.77,23.77,23.78,9/18/2019 00:20:02,9/18/2019 00:20:01,9/18/2019 00:20:01,9/18/2019 00:20:01,24.17,24.17,9/18/2019 00:20:17,9/18/2019 00:20:16,21.31,21.31,21.31,21.31,9/18/2019 00:29:27,9/18/2019 00:29:26,9/18/2019 00:29:26,9/18/2019 00:29:26,21.45,21.45,9/18/2019 00:29:43,9/18/2019 00:29:42,22.52,22.52,22.52,22.52,22.68,22.68,0.58,0.579,0.58,0.581,0.653,0.653
9/18/2019 00:45:00,15min,Peter Sinks,UCC,270,21.9,22.9,20.9,23.13,23.12,22.25,22.25,9/18/2019 00:32:07,9/18/2019 00:32:07,9/18/2019 00:31:20,9/18/2019 00:31:21,23.25,23.21,9/18/2019 00:32:25,9/18/2019 00:32:25,20.43,20.46,20.96,21.02,9/18/2019 00:35:10,9/18/2019 00:35:10,9/18/2019 00:41:25,9/18/2019 00:41:26,20.71,20.66,9/18/2019 00:35:10,9/18/2019 00:35:10,21.80,21.81,21.47,21.52,21.92,21.87,0.6210,0.6100,0.3460,0.3310,0.5590,0.5580,-0,-0,18SEP2019:00:30:45,1.3,9/18/2019 00:40:38,0.3,354,4.8960,2430,9/18/2019 00:30:01,2400,9/18/2019 00:30:02,2418,12.7,22.62,22.62,22.62,22.62,9/18/2019 00:32:19,9/18/2019 00:32:19,9/18/2019 00:32:19,9/18/2019 00:32:18,23.16,23.16,9/18/2019 00:32:52,9/18/2019 00:32:51,20.85,20.85,20.85,20.85,9/18/2019 00:35:12,9/18/2019 00:35:12,9/18/2019 00:35:12,9/18/2019 00:35:12,20.85,20.85,9/18/2019 00:35:17,9/18/2019 00:35:16,21.65,21.65,21.65,21.65,21.89,21.89,0.435,0.435,0.435,0.435,0.537,0.537
9/18/2019 01:00:00,15min,Peter Sinks,UCC,270,21.3,22.6,19.7,22.86,22.84,22.13,22.11,9/18/2019 00:57:45,9/18/2019 00:57:45,9/18/2019 00:57:56,9/18/2019 00:57:56,23.03,22.98,9/18/2019 00:57:49,9/18/2019 00:57:49,18.99,19.06,20.52,20.53,9/18/2019 00:51:00,9/18/2019 00:51:00,9/18/2019 00:51:05,9/18/2019 00:51:18,19.37,19.32,9/18/2019 00:51:10,9/18/2019 00:51:10,21.21,21.22,21.06,21.10,21.36,21.32,0.7930,0.7750,0.3960,0.3830,0.7390,0.7390,-0,-0,18SEP2019:00:45:05,1.5,9/18/2019 00:47:59,0.5,253,67.7400,2430,9/18/2019 00:45:01,2400,9/18/2019 00:45:02,2416,12.7,22.38,22.37,22.38,22.38,9/18/2019 00:57:58,9/18/2019 00:57:57,9/18/2019 00:57:57,9/18/2019 00:57:57,22.81,22.81,9/18/2019 00:58:01,9/18/2019 00:58:00,19.86,19.87,19.86,19.86,9/18/2019 00:51:15,9/18/2019 00:51:14,9/18/2019 00:51:14,9/18/2019 00:51:14,19.6,19.6,9/18/2019 00:51:28,9/18/2019 00:51:28,21.16,21.16,21.16,21.16,21.37,21.37,0.542,0.541,0.542,0.542,0.72,0.72
9/18/2019 01:15:00,15min,Peter Sinks,UCC,270,20.9,22.7,20.1,23.26,23.24,22.43,22.51,9/18/2019 01:04:23,9/18/2019 01:04:23,9/18/2019 01:04:25,9/18/2019 01:04:25,23.18,23.13,9/18/2019 01:04:27,9/18/2019 01:04:27,19.55,19.58,20.22,20.25,9/18/2019 01:06:03,9/18/2019 01:06:03,9/18/2019 01:06:14,9/18/2019 01:06:13,20.19,20.14,9/18/2019 01:06:09,9/18/2019 01:06:09,20.88,20.89,20.80,20.85,21.00,20.95,0.6760,0.6630,0.4730,0.4690,0.5940,0.5940,-0,-0,18SEP2019:01:00:06,2.2,9/18/2019 01:02:43,0.3,319,20.4200,2430,9/18/2019 01:00:02,2400,9/18/2019 01:00:01,2415,12.7,22.71,22.7,22.71,22.71,9/18/2019 01:04:29,9/18/2019 01:04:28,9/18/2019 01:04:28,9/18/2019 01:04:28,22.73,22.73,9/18/2019 01:04:36,9/18/2019 01:04:36,20.05,20.06,20.05,20.05,9/18/2019 01:06:14,9/18/2019 01:06:14,9/18/2019 01:06:14,9/18/2019 01:06:14,20.2,20.2,9/18/2019 01:07:41,9/18/2019 01:07:41,20.86,20.86,20.86,20.86,20.98,20.98,0.531,0.53,0.531,0.532,0.563,0.563
9/18/2019 01:30:00,15min,Peter Sinks,UCC,270,21.2,22.5,19.1,22.95,22.92,21.93,22.03,9/18/2019 01:17:13,9/18/2019 01:17:13,9/18/2019 01:25:21,9/18/2019 01:25:22,23.03,22.98,9/18/2019 01:17:19,9/18/2019 01:17:19,18.03,18.09,19.66,19.70,9/18/2019 01:26:27,9/18/2019 01:26:27,9/18/2019 01:22:50,9/18/2019 01:22:49,18.84,18.79,9/18/2019 01:26:34,9/18/2019 01:26:34,21.16,21.16,20.73,20.78,21.26,21.22,0.9980,0.9800,0.5410,0.5330,0.8630,0.8620,-0,-0,18SEP2019:01:17:06,2.6,9/18/2019 01:24:42,1.1,288,71.9600,2430,9/18/2019 01:15:02,2400,9/18/2019 01:15:01,2414,12.7,22.16,22.16,22.16,22.16,9/18/2019 01:25:30,9/18/2019 01:25:30,9/18/2019 01:25:30,9/18/2019 01:25:30,22.74,22.74,9/18/2019 01:17:25,9/18/2019 01:17:24,19.21,19.22,19.21,19.21,9/18/2019 01:26:35,9/18/2019 01:26:35,9/18/2019 01:26:35,9/18/2019 01:26:34,19.08,19.08,9/18/2019 01:26:49,9/18/2019 01:26:48,20.95,20.95,20.95,20.95,21.23,21.23,0.667,0.665,0.667,0.668,0.82,0.82
9/18/2019 01:45:00,15min,Peter Sinks,UCC,270,21.4,22.6,20.2,22.83,22.80,22.23,22.25,9/18/2019 01:41:21,9/18/2019 01:41:20,9/18/2019 01:41:40,9/18/2019 01:41:39,22.89,22.84,9/18/2019 01:41:24,9/18/2019 01:41:24,19.77,19.81,20.35,20.46,9/18/2019 01:42:49,9/18/2019 01:42:47,9/18/2019 01:44:12,9/18/2019 01:44:14,20.05,20.00,9/18/2019 01:44:09,9/18/2019 01:44:09,21.38,21.37,20.89,20.94,21.51,21.46,0.6660,0.6500,0.4510,0.4410,0.6070,0.6070,-0,-0,18SEP2019:01:33:21,1.8,9/18/2019 01:43:48,0.3,322,16.4100,2430,9/18/2019 01:30:02,2400,9/18/2019 01:30:01,2413,12.7,22.46,22.46,22.46,22.47,9/18/2019 01:41:32,9/18/2019 01:41:32,9/18/2019 01:41:32,9/18/2019 01:41:32,22.76,22.76,9/18/2019 01:41:45,9/18/2019 01:41:45,20.17,20.17,20.17,20.17,9/18/2019 01:44:17,9/18/2019 01:44:16,9/18/2019 01:44:16,9/18/2019 01:44:16,20.19,20.19,9/18/2019 01:44:30,9/18/2019 01:44:29,21.14,21.14,21.14,21.14,21.49,21.49,0.494,0.493,0.494,0.494,0.587,0.587
9/18/2019 02:00:00,15min,Peter Sinks,UCC,270,20.6,21.9,19.2,22.35,22.36,21.53,21.62,9/18/2019 01:50:23,9/18/2019 01:50:23,9/18/2019 01:51:23,9/18/2019 01:51:34,22.07,22.02,9/18/2019 01:50:43,9/18/2019 01:50:43,18.81,18.83,19.34,19.35,9/18/2019 01:53:07,9/18/2019 01:53:06,9/18/2019 01:53:12,9/18/2019 01:53:13,19.00,18.96,9/18/2019 01:53:11,9/18/2019 01:53:11,20.54,20.55,20.48,20.53,20.65,20.60,0.7820,0.7680,0.4520,0.4660,0.6840,0.6840,-0,-0,18SEP2019:01:45:12,2.2,9/18/2019 01:49:35,0.7,34,77.1900,2430,9/18/2019 01:45:02,2400,9/18/2019 01:45:01,2410,12.7,21.76,21.75,21.76,21.76,9/18/2019 01:51:28,9/18/2019 01:51:28,9/18/2019 01:51:28,9/18/2019 01:51:27,21.96,21.96,9/18/2019 01:51:36,9/18/2019 01:51:35,19.15,19.15,19.15,19.15,9/18/2019 01:53:17,9/18/2019 01:53:16,9/18/2019 01:53:16,9/18/2019 01:53:16,19.23,19.23,9/18/2019 01:53:27,9/18/2019 01:53:27,20.53,20.53,20.53,20.53,20.62,20.62,0.586,0.585,0.586,0.587,0.649,0.649
9/18/2019 02:15:00,15min,Peter Sinks,UCC,270,21.2,22.4,19.9,22.73,22.72,22.07,22.07,9/18/2019 02:06:32,9/18/2019 02:06:32,9/18/2019 02:03:15,9/18/2019 02:03:15,22.73,22.69,9/18/2019 02:03:14,9/18/2019 02:03:14,19.23,19.29,19.95,20.01,9/18/2019 02:09:14,9/18/2019 02:09:13,9/18/2019 02:13:38,9/18/2019 02:13:34,19.75,19.70,9/18/2019 02:09:16,9/18/2019 02:09:16,21.12,21.11,20.96,21.00,21.25,21.20,0.7690,0.7530,0.4730,0.4630,0.6690,0.6690,-0,-0,18SEP2019:02:00:56,2.4,9/18/2019 02:03:58,0.5,289,52.2400,2430,9/18/2019 02:00:04,2400,9/18/2019 02:00:01,2409,12.7,22.26,22.26,22.26,22.26,9/18/2019 02:03:17,9/18/2019 02:03:17,9/18/2019 02:03:17,9/18/2019 02:03:17,22.5,22.5,9/18/2019 02:03:17,9/18/2019 02:03:17,19.84,19.84,19.84,19.84,9/18/2019 02:13:30,9/18/2019 02:13:30,9/18/2019 02:13:30,9/18/2019 02:13:30,19.93,19.93,9/18/2019 02:13:48,9/18/2019 02:13:47,21.05,21.05,21.05,21.05,21.23,21.23,0.584,0.583,0.584,0.585,0.631,0.631
9/18/2019 02:30:00,15min,Peter Sinks,UCC,270,20.5,21.4,19.3,21.73,21.71,21.12,21.14,9/18/2019 02:17:14,9/18/2019 02:17:14,9/18/2019 02:19:20,9/18/2019 02:19:20,21.69,21.65,9/18/2019 02:17:16,9/18/2019 02:17:16,18.72,18.75,19.34,19.35,9/18/2019 02:27:35,9/18/2019 02:27:34,9/18/2019 02:27:43,9/18/2019 02:27:44,19.32,19.27,9/18/2019 02:27:38,9/18/2019 02:27:38,20.47,20.47,20.31,20.36,20.61,20.56,0.6950,0.6840,0.4560,0.4440,0.6490,0.6490,-0,-0,18SEP2019:02:15:28,1.1,9/18/2019 02:27:21,0.1,40,11.9400,2430,9/18/2019 02:15:01,2400,9/18/2019 02:15:02,2408,12.7,21.26,21.26,21.26,21.26,9/18/2019 02:19:03,9/18/2019 02:19:03,9/18/2019 02:19:03,9/18/2019 02:19:03,21.6,21.6,9/18/2019 02:17:40,9/18/2019 02:17:40,19.16,19.16,19.16,19.15,9/18/2019 02:27:48,9/18/2019 02:27:47,9/18/2019 02:27:47,9/18/2019 02:27:47,19.41,19.41,9/18/2019 02:28:03,9/18/2019 02:28:02,20.41,20.41,20.41,20.41,20.59,20.59,0.547,0.546,0.547,0.547,0.632,0.632
9/18/2019 02:45:00,15min,Peter Sinks,UCC,270,20.2,21.7,19.1,21.85,21.81,21.41,21.48,9/18/2019 02:33:51,9/18/2019 02:33:52,9/18/2019 02:33:57,9/18/2019 02:33:52,22.01,21.96,9/18/2019 02:33:46,9/18/2019 02:33:46,18.58,18.63,19.36,19.42,9/18/2019 02:35:03,9/18/2019 02:35:03,9/18/2019 02:30:30,9/18/2019 02:30:27,19.02,18.98,9/18/2019 02:35:04,9/18/2019 02:35:04,20.16,20.16,20.04,20.09,20.29,20.24,0.7280,0.7110,0.4670,0.4690,0.6650,0.6650,-0,-0,18SEP2019:02:31:07,1.3,9/18/2019 02:34:06,0.1,266,0.1550,2430,9/18/2019 02:30:08,2400,9/18/2019 02:30:01,2406,12.5,21.61,21.61,21.61,21.61,9/18/2019 02:33:58,9/18/2019 02:33:58,9/18/2019 02:33:58,9/18/2019 02:33:58,21.8,21.8,9/18/2019 02:34:02,9/18/2019 02:34:02,19.23,19.23,19.23,19.23,9/18/2019 02:35:13,9/18/2019 02:35:12,9/18/2019 02:35:12,9/18/2019 02:35:12,19.05,19.05,9/18/2019 02:35:29,9/18/2019 02:35:29,20.11,20.11,20.11,20.11,20.28,20.27,0.567,0.566,0.567,0.568,0.641,0.641
9/18/2019 03:00:00,15min,Peter Sinks,UCC,270,19.9,21.1,18.0,21.44,21.43,20.52,20.61,9/18/2019 02:47:15,9/18/2019 02:47:17,9/18/2019 02:50:49,9/18/2019 02:50:48,21.56,21.51,9/18/2019 02:47:04,9/18/2019 02:47:04,17.45,17.49,18.03,18.04,9/18/2019 02:58:44,9/18/2019 02:58:44,9/18/2019 02:59:31,9/18/2019 02:59:31,17.99,17.94,9/18/2019 02:59:31,9/18/2019 02:59:31,19.86,19.86,19.54,19.59,20.01,19.96,0.9010,0.8870,0.4950,0.5040,0.7930,0.7930,-0,-0,18SEP2019:02:45:14,1.3,9/18/2019 02:50:11,0.1,238,28.7000,2430,9/18/2019 02:45:03,2370,9/18/2019 02:52:03,2404,12.6,20.87,20.86,20.87,20.87,9/18/2019 02:47:30,9/18/2019 02:47:30,9/18/2019 02:47:30,9/18/2019 02:47:29,21.43,21.43,9/18/2019 02:47:32,9/18/2019 02:47:32,17.91,17.91,17.91,17.9,9/18/2019 02:59:38,9/18/2019 02:59:38,9/18/2019 02:59:38,9/18/2019 02:59:37,18.12,18.12,9/18/2019 02:59:49,9/18/2019 02:59:48,19.72,19.72,19.72,19.72,20.01,20.01,0.641,0.64,0.642,0.643,0.735,0.736
9/18/2019 03:15:00,15min,Peter Sinks,UCC,270,19.9,21.1,18.4,21.36,21.32,20.68,20.80,9/18/2019 03:06:09,9/18/2019 03:06:08,9/18/2019 03:06:11,9/18/2019 03:06:09,21.36,21.31,9/18/2019 03:06:02,9/18/2019 03:06:02,17.58,17.57,18.36,18.37,9/18/2019 03:02:09,9/18/2019 03:02:09,9/18/2019 03:07:37,9/18/2019 03:07:37,18.45,18.40,9/18/2019 03:07:33,9/18/2019 03:07:33,19.84,19.83,19.55,19.60,19.97,19.92,0.7310,0.7190,0.3940,0.4020,0.6270,0.6260,-0,-0,18SEP2019:03:00:14,2.0,9/18/2019 03:07:33,0.5,59,52.0600,2430,9/18/2019 03:00:12,2370,9/18/2019 03:10:03,2402,12.6,20.98,20.97,20.98,20.98,9/18/2019 03:06:13,9/18/2019 03:06:12,9/18/2019 03:06:12,9/18/2019 03:06:12,21.17,21.18,9/18/2019 03:06:16,9/18/2019 03:06:16,18.41,18.41,18.41,18.41,9/18/2019 03:07:41,9/18/2019 03:07:41,9/18/2019 03:07:41,9/18/2019 03:07:41,18.35,18.37,9/18/2019 03:00:01,9/18/2019 03:00:01,19.69,19.69,19.69,19.69,19.91,19.91,0.524,0.523,0.524,0.525,0.606,0.606
9/18/2019 03:30:00,15min,Peter Sinks,UCC,270,19.8,20.8,18.7,21.36,21.35,20.39,20.49,9/18/2019 03:17:20,9/18/2019 03:17:20,9/18/2019 03:15:18,9/18/2019 03:16:57,21.29,21.24,9/18/2019 03:15:09,9/18/2019 03:15:09,18.13,18.16,18.91,18.95,9/18/2019 03:21:23,9/18/2019 03:21:23,9/18/2019 03:21:35,9/18/2019 03:21:35,18.61,18.56,9/18/2019 03:21:24,9/18/2019 03:21:24,19.70,19.70,19.56,19.61,19.88,19.83,0.6570,0.6440,0.3480,0.3440,0.5820,0.5810,-0,-0,18SEP2019:03:15:05,1.5,9/18/2019 03:16:12,0.2,332,22.5200,2430,9/18/2019 03:15:16,2370,9/18/2019 03:23:02,2401,12.6,20.71,20.7,20.71,20.71,9/18/2019 03:17:31,9/18/2019 03:17:30,9/18/2019 03:17:30,9/18/2019 03:17:30,20.97,20.97,9/18/2019 03:15:21,9/18/2019 03:15:20,18.66,18.66,18.66,18.65,9/18/2019 03:21:36,9/18/2019 03:21:35,9/18/2019 03:21:35,9/18/2019 03:21:35,18.7,18.7,9/18/2019 03:21:47,9/18/2019 03:21:46,19.65,19.65,19.65,19.65,19.87,19.87,0.465,0.464,0.465,0.465,0.561,0.561
9/18/2019 03:45:00,15min,Peter Sinks,UCC,270,19.4,19.9,18.5,20.07,20.05,19.40,19.44,9/18/2019 03:31:04,9/18/2019 03:31:04,9/18/2019 03:39:36,9/18/2019 03:39:35,20.25,20.20,9/18/2019 03:44:35,9/18/2019 03:44:35,18.03,18.05,18.64,18.72,9/18/2019 03:40:47,9/18/2019 03:40:47,9/18/2019 03:40:45,9/18/2019 03:40:47,18.30,18.26,9/18/2019 03:40:55,9/18/2019 03:40:55,19.35,19.34,19.00,19.06,19.49,19.44,0.4230,0.4150,0.1740,0.1690,0.3790,0.3780,-0,-0,18SEP2019:03:30:16,0.0,9/18/2019 03:30:01,0.0,0,0.0000,2430,9/18/2019 03:32:38,2370,9/18/2019 03:30:40,2399,12.6,19.69,19.69,19.69,19.69,9/18/2019 03:39:17,9/18/2019 03:39:17,9/18/2019 03:39:17,9/18/2019 03:39:17,20.13,20.13,9/18/2019 03:45:00,9/18/2019 03:45:00,18.41,18.41,18.41,18.4,9/18/2019 03:40:58,9/18/2019 03:40:57,9/18/2019 03:40:57,9/18/2019 03:40:57,18.5,18.5,9/18/2019 03:41:06,9/18/2019 03:41:05,19.18,19.18,19.18,19.18,19.46,19.46,0.27,0.27,0.27,0.271,0.348,0.348
9/18/2019 04:00:00,15min,Peter Sinks,UCC,270,18.9,19.8,17.8,20.08,20.05,19.19,19.25,9/18/2019 03:45:17,9/18/2019 03:45:17,9/18/2019 03:45:42,9/18/2019 03:45:40,20.17,20.13,9/18/2019 03:45:01,9/18/2019 03:45:01,17.45,17.47,17.90,17.95,9/18/2019 03:52:30,9/18/2019 03:52:30,9/18/2019 03:52:33,9/18/2019 03:52:36,17.71,17.67,9/18/2019 03:52:33,9/18/2019 03:52:33,18.83,18.83,18.52,18.58,19.02,18.97,0.5740,0.5620,0.2720,0.2740,0.5250,0.5250,-0,-0,18SEP2019:03:45:55,0.9,9/18/2019 03:59:35,0.0,316,1.1950,2430,9/18/2019 03:48:43,2370,9/18/2019 03:45:03,2397,12.6,19.47,19.46,19.47,19.47,9/18/2019 03:45:51,9/18/2019 03:45:50,9/18/2019 03:45:50,9/18/2019 03:45:27,20.14,20.14,9/18/2019 03:45:13,9/18/2019 03:45:13,17.73,17.73,17.73,17.73,9/18/2019 03:52:41,9/18/2019 03:52:40,9/18/2019 03:52:40,9/18/2019 03:52:40,17.81,17.81,9/18/2019 03:52:54,9/18/2019 03:52:54,18.7,18.7,18.7,18.7,19.02,19.02,0.391,0.39,0.391,0.392,0.508,0.508
9/18/2019 04:15:00,15min,Peter Sinks,UCC,270,18.9,20.0,18.1,20.32,20.31,19.56,19.60,9/18/2019 04:02:20,9/18/2019 04:02:20,9/18/2019 04:02:21,9/18/2019 04:02:20,20.41,20.36,9/18/2019 04:02:15,9/18/2019 04:02:15,17.48,17.52,18.12,18.17,9/18/2019 04:09:27,9/18/2019 04:09:26,9/18/2019 04:05:53,9/18/2019 04:05:53,18.02,17.97,9/18/2019 04:05:50,9/18/2019 04:05:50,18.86,18.86,18.66,18.71,19.02,18.97,0.5340,0.5230,0.3070,0.3110,0.4780,0.4780,-0,-0,18SEP2019:04:00:42,1.1,9/18/2019 04:01:36,0.1,251,12.4200,2400,9/18/2019 04:00:01,2370,9/18/2019 04:00:06,2395,12.6,19.87,19.87,19.87,19.87,9/18/2019 04:02:22,9/18/2019 04:02:21,9/18/2019 04:02:21,9/18/2019 04:02:21,20.17,20.17,9/18/2019 04:02:26,9/18/2019 04:02:26,18.02,18.02,18.02,18.02,9/18/2019 04:05:56,9/18/2019 04:05:55,9/18/2019 04:05:55,9/18/2019 04:05:55,18.17,18.17,9/18/2019 04:05:28,9/18/2019 04:05:28,18.77,18.77,18.77,18.77,18.98,18.98,0.387,0.387,0.387,0.388,0.457,0.457
9/18/2019 04:30:00,15min,Peter Sinks,UCC,270,19.0,19.9,17.8,20.23,20.22,19.24,19.25,9/18/2019 04:16:10,9/18/2019 04:16:24,9/18/2019 04:16:26,9/18/2019 04:16:25,20.41,20.36,9/18/2019 04:16:21,9/18/2019 04:16:21,17.06,17.07,17.88,17.92,9/18/2019 04:25:46,9/18/2019 04:25:46,9/18/2019 04:27:20,9/18/2019 04:27:21,17.72,17.68,9/18/2019 04:27:19,9/18/2019 04:27:19,18.91,18.90,18.57,18.62,19.08,19.03,0.7000,0.6810,0.3010,0.3000,0.5960,0.5960,-0,-0,18SEP2019:04:15:02,0.0,9/18/2019 04:15:01,0.0,0,0.0000,2400,9/18/2019 04:15:01,2370,9/18/2019 04:15:03,2393,12.5,19.69,19.69,19.69,19.69,9/18/2019 04:16:25,9/18/2019 04:16:25,9/18/2019 04:16:25,9/18/2019 04:16:25,20.14,20.14,9/18/2019 04:16:27,9/18/2019 04:16:27,17.68,17.69,17.68,17.68,9/18/2019 04:16:56,9/18/2019 04:16:56,9/18/2019 04:16:56,9/18/2019 04:16:56,17.93,17.93,9/18/2019 04:17:19,9/18/2019 04:17:18,18.76,18.76,18.76,18.76,19.07,19.07,0.456,0.455,0.456,0.457,0.548,0.548
9/18/2019 04:45:00,15min,Peter Sinks,UCC,270,18.9,19.4,17.9,19.93,19.93,19.17,19.19,9/18/2019 04:35:17,9/18/2019 04:35:17,9/18/2019 04:35:18,9/18/2019 04:35:18,19.74,19.69,9/18/2019 04:40:13,9/18/2019 04:40:13,17.45,17.45,17.74,17.78,9/18/2019 04:30:48,9/18/2019 04:30:48,9/18/2019 04:30:52,9/18/2019 04:30:54,17.87,17.83,9/18/2019 04:30:50,9/18/2019 04:30:50,18.88,18.87,18.51,18.55,19.03,18.98,0.5250,0.5130,0.2930,0.2860,0.4420,0.4420,-0,-0,18SEP2019:04:30:07,1.5,9/18/2019 04:36:51,0.3,338,25.1700,2400,9/18/2019 04:30:01,2370,9/18/2019 04:30:02,2391,12.6,19.27,19.27,19.27,19.27,9/18/2019 04:35:20,9/18/2019 04:35:20,9/18/2019 04:35:20,9/18/2019 04:35:19,19.6,19.6,9/18/2019 04:35:09,9/18/2019 04:35:21,17.7,17.7,17.7,17.7,9/18/2019 04:30:58,9/18/2019 04:30:57,9/18/2019 04:30:57,9/18/2019 04:30:57,18.03,18.03,9/18/2019 04:31:12,9/18/2019 04:31:12,18.7,18.7,18.7,18.7,19.01,19.01,0.346,0.345,0.346,0.347,0.412,0.412
9/18/2019 05:00:00,15min,Peter Sinks,UCC,270,18.7,19.7,17.8,20.06,20.02,19.19,19.17,9/18/2019 04:54:55,9/18/2019 04:54:55,9/18/2019 04:55:17,9/18/2019 04:55:17,19.97,19.92,9/18/2019 04:55:01,9/18/2019 04:55:01,17.43,17.45,17.87,17.94,9/18/2019 04:47:47,9/18/2019 04:47:47,9/18/2019 04:48:43,9/18/2019 04:48:43,17.72,17.68,9/18/2019 04:47:47,9/18/2019 04:47:47,18.63,18.62,18.36,18.41,18.77,18.72,0.5690,0.5550,0.2750,0.2610,0.5190,0.5180,-0,-0,18SEP2019:04:45:05,1.1,9/18/2019 04:53:45,0.1,7,7.1580,2400,9/18/2019 04:45:02,2370,9/18/2019 04:45:01,2388,12.6,19.46,19.46,19.46,19.47,9/18/2019 04:55:21,9/18/2019 04:55:20,9/18/2019 04:55:20,9/18/2019 04:55:20,19.85,19.85,9/18/2019 04:55:27,9/18/2019 04:55:27,17.8,17.8,17.8,17.8,9/18/2019 04:47:55,9/18/2019 04:47:54,9/18/2019 04:47:54,9/18/2019 04:47:54,17.79,17.78,9/18/2019 04:48:16,9/18/2019 04:48:16,18.5,18.5,18.5,18.5,18.74,18.74,0.382,0.382,0.382,0.383,0.498,0.498
9/18/2019 05:15:00,15min,Peter Sinks,UCC,270,18.8,19.7,17.9,19.89,19.86,19.28,19.33,9/18/2019 05:11:53,9/18/2019 05:11:53,9/18/2019 05:11:56,9/18/2019 05:11:54,19.97,19.92,9/18/2019 05:11:55,9/18/2019 05:11:55,16.98,16.95,17.88,17.94,9/18/2019 05:04:39,9/18/2019 05:04:39,9/18/2019 05:09:24,9/18/2019 05:09:24,17.87,17.82,9/18/2019 05:04:42,9/18/2019 05:04:42,18.75,18.74,18.50,18.56,18.91,18.86,0.6510,0.6400,0.4020,0.4000,0.5990,0.5990,-0,-0,18SEP2019:05:00:03,1.3,9/18/2019 05:01:12,0.2,350,17.6100,2400,9/18/2019 05:00:01,2370,9/18/2019 05:00:02,2386,12.5,19.52,19.52,19.52,19.53,9/18/2019 05:12:03,9/18/2019 05:12:03,9/18/2019 05:12:03,9/18/2019 05:12:03,19.86,19.86,9/18/2019 05:12:07,9/18/2019 05:12:06,17.81,17.81,17.81,17.81,9/18/2019 05:04:48,9/18/2019 05:04:47,9/18/2019 05:04:47,9/18/2019 05:04:47,18.06,18.06,9/18/2019 05:02:18,9/18/2019 05:07:47,18.64,18.64,18.64,18.64,18.87,18.87,0.486,0.485,0.486,0.487,0.573,0.573
9/18/2019 05:30:00,15min,Peter Sinks,UCC,270,18.5,19.6,17.5,19.88,19.85,19.21,19.25,9/18/2019 05:16:08,9/18/2019 05:16:05,9/18/2019 05:16:42,9/18/2019 05:16:43,19.96,19.92,9/18/2019 05:16:04,9/18/2019 05:16:04,16.96,16.95,17.57,17.63,9/18/2019 05:28:57,9/18/2019 05:28:57,9/18/2019 05:29:54,9/18/2019 05:29:56,17.57,17.53,9/18/2019 05:29:03,9/18/2019 05:29:03,18.46,18.45,18.26,18.31,18.64,18.60,0.6470,0.6380,0.4480,0.4360,0.6000,0.5990,-0,-0,18SEP2019:05:29:59,0.9,9/18/2019 05:24:21,0.0,286,0.2400,2400,9/18/2019 05:15:01,2370,9/18/2019 05:15:02,2384,12.5,19.45,19.45,19.45,19.45,9/18/2019 05:16:16,9/18/2019 05:16:15,9/18/2019 05:16:15,9/18/2019 05:16:15,19.79,19.79,9/18/2019 05:16:27,9/18/2019 05:16:26,17.41,17.41,17.41,17.4,9/18/2019 05:29:08,9/18/2019 05:29:07,9/18/2019 05:29:07,9/18/2019 05:29:07,17.56,17.56,9/18/2019 05:29:45,9/18/2019 05:29:44,18.38,18.38,18.38,18.38,18.65,18.65,0.516,0.516,0.516,0.516,0.574,0.574
9/18/2019 05:45:00,15min,Peter Sinks,UCC,270,17.9,18.8,16.8,19.17,19.13,18.24,18.29,9/18/2019 05:34:26,9/18/2019 05:34:26,9/18/2019 05:44:59,9/18/2019 05:44:59,19.22,19.17,9/18/2019 05:34:20,9/18/2019 05:34:20,16.25,16.28,17.14,17.19,9/18/2019 05:35:18,9/18/2019 05:35:18,9/18/2019 05:36:38,9/18/2019 05:36:40,16.68,16.63,9/18/2019 05:36:24,9/18/2019 05:36:24,17.86,17.85,17.56,17.62,18.01,17.96,0.6040,0.5900,0.2380,0.2300,0.5120,0.5110,0,0,18SEP2019:05:44:59,0.9,9/18/2019 05:44:48,0.0,247,0.1830,2400,9/18/2019 05:30:02,2370,9/18/2019 05:30:01,2381,12.5,18.54,18.54,18.54,18.55,9/18/2019 05:32:34,9/18/2019 05:32:33,9/18/2019 05:32:33,9/18/2019 05:32:33,19.02,19.02,9/18/2019 05:34:35,9/18/2019 05:34:35,16.79,16.79,16.79,16.79,9/18/2019 05:36:37,9/18/2019 05:36:36,9/18/2019 05:36:36,9/18/2019 05:36:36,16.79,16.79,9/18/2019 05:36:48,9/18/2019 05:36:47,17.71,17.71,17.71,17.71,17.97,17.97,0.379,0.378,0.379,0.38,0.475,0.475
9/18/2019 06:00:00,15min,Peter Sinks,UCC,270,18.3,19.6,17.2,19.99,19.94,18.94,18.95,9/18/2019 05:45:47,9/18/2019 05:45:48,9/18/2019 05:58:16,9/18/2019 05:58:16,20.11,20.07,9/18/2019 05:45:43,9/18/2019 05:45:43,16.52,16.47,17.20,17.21,9/18/2019 05:46:21,9/18/2019 05:50:20,9/18/2019 05:46:26,9/18/2019 05:46:29,17.13,17.08,9/18/2019 05:50:28,9/18/2019 05:50:28,18.26,18.25,18.01,18.05,18.42,18.37,0.7640,0.7490,0.3570,0.3460,0.6300,0.6300,1,1,18SEP2019:06:00:00,2.4,9/18/2019 05:57:40,0.3,346,35.3700,2400,9/18/2019 05:45:01,2370,9/18/2019 05:45:02,2378,12.5,19.29,19.3,19.3,19.29,9/18/2019 05:45:48,9/18/2019 05:45:48,9/18/2019 05:45:48,9/18/2019 05:45:47,19.92,19.92,9/18/2019 05:45:59,9/18/2019 05:45:59,17.01,17.01,17.01,17,9/18/2019 05:46:32,9/18/2019 05:46:32,9/18/2019 05:46:32,9/18/2019 05:46:31,17.29,17.29,9/18/2019 05:50:51,9/18/2019 05:50:50,18.14,18.14,18.14,18.14,18.4,18.4,0.51,0.509,0.51,0.511,0.582,0.582
9/18/2019 06:15:00,15min,Peter Sinks,UCC,270,18.5,19.4,17.4,19.74,19.73,19.10,19.08,9/18/2019 06:02:21,9/18/2019 06:02:21,9/18/2019 06:02:23,9/18/2019 06:02:24,19.74,19.69,9/18/2019 06:02:24,9/18/2019 06:02:24,16.87,16.90,17.60,17.67,9/18/2019 06:04:24,9/18/2019 06:04:24,9/18/2019 06:04:51,9/18/2019 06:04:50,17.05,17.01,9/18/2019 06:04:28,9/18/2019 06:04:28,18.40,18.39,18.19,18.25,18.57,18.53,0.6510,0.6340,0.3550,0.3360,0.6020,0.6020,4,7,18SEP2019:06:15:00,1.1,9/18/2019 06:05:43,0.2,318,5.7090,2400,9/18/2019 06:00:01,2370,9/18/2019 06:00:02,2377,12.5,19.35,19.35,19.35,19.35,9/18/2019 06:02:29,9/18/2019 06:02:29,9/18/2019 06:02:29,9/18/2019 06:02:29,19.48,19.49,9/18/2019 06:02:32,9/18/2019 06:02:31,17.37,17.38,17.37,17.37,9/18/2019 06:04:35,9/18/2019 06:04:35,9/18/2019 06:04:35,9/18/2019 06:04:35,17.34,17.34,9/18/2019 06:04:40,9/18/2019 06:04:40,18.31,18.31,18.31,18.31,18.55,18.55,0.469,0.468,0.469,0.469,0.583,0.583
9/18/2019 06:30:00,15min,Peter Sinks,UCC,270,18.2,19.4,17.3,19.59,19.58,18.89,19.01,9/18/2019 06:29:58,9/18/2019 06:29:56,9/18/2019 06:29:37,9/18/2019 06:29:36,19.66,19.62,9/18/2019 06:29:18,9/18/2019 06:29:18,17.02,17.02,17.39,17.48,9/18/2019 06:21:16,9/18/2019 06:21:15,9/18/2019 06:21:49,9/18/2019 06:21:54,17.27,17.23,9/18/2019 06:21:26,9/18/2019 06:21:26,18.19,18.19,17.85,17.91,18.32,18.27,0.5270,0.5170,0.3360,0.3400,0.4820,0.4820,10,13,18SEP2019:06:30:00,0.9,9/18/2019 06:28:25,0.1,45,0.8820,4740,9/18/2019 06:21:50,2370,9/18/2019 06:15:01,3644,12.5,19.2,19.2,19.2,19.2,9/18/2019 06:29:27,9/18/2019 06:29:26,9/18/2019 06:29:26,9/18/2019 06:29:26,19.55,19.55,9/18/2019 06:29:44,9/18/2019 06:29:43,17.29,17.29,17.29,17.29,9/18/2019 06:21:38,9/18/2019 06:21:38,9/18/2019 06:21:38,9/18/2019 06:21:38,17.25,17.25,9/18/2019 06:21:56,9/18/2019 06:21:55,18.02,18.02,18.03,18.03,18.27,18.27,0.395,0.395,0.396,0.396,0.437,0.438
9/18/2019 06:45:00,15min,Peter Sinks,UCC,270,19.4,20.0,18.6,20.58,20.58,19.36,19.38,9/18/2019 06:37:51,9/18/2019 06:37:51,9/18/2019 06:34:06,9/18/2019 06:43:39,20.41,20.36,9/18/2019 06:34:16,9/18/2019 06:34:16,17.84,17.82,18.27,18.33,9/18/2019 06:34:51,9/18/2019 06:34:51,9/18/2019 06:30:29,9/18/2019 06:30:28,18.62,18.57,9/18/2019 06:30:22,9/18/2019 06:30:22,19.30,19.30,19.00,19.05,19.45,19.40,0.4280,0.4230,0.2590,0.2580,0.3750,0.3750,16,19,18SEP2019:06:45:00,1.3,9/18/2019 06:32:27,0.3,317,42.4600,4710,9/18/2019 06:30:15,4650,9/18/2019 06:30:05,4680,12.4,19.76,19.76,19.76,19.76,9/18/2019 06:34:16,9/18/2019 06:34:16,9/18/2019 06:34:16,9/18/2019 06:34:15,20.24,20.24,9/18/2019 06:34:22,9/18/2019 06:34:21,18.39,18.39,18.39,18.38,9/18/2019 06:30:29,9/18/2019 06:30:29,9/18/2019 06:30:29,9/18/2019 06:30:28,18.72,18.72,9/18/2019 06:35:21,9/18/2019 06:35:20,19.16,19.16,19.16,19.16,19.43,19.43,0.296,0.295,0.296,0.296,0.337,0.337
9/18/2019 07:00:00,15min,Peter Sinks,UCC,270,20.1,20.7,19.3,20.90,20.89,20.27,20.35,9/18/2019 06:58:51,9/18/2019 06:58:50,9/18/2019 06:58:50,9/18/2019 06:58:52,21.01,20.96,9/18/2019 06:58:52,9/18/2019 06:58:52,18.89,18.91,19.22,19.27,9/18/2019 06:51:58,9/18/2019 06:51:57,9/18/2019 06:45:01,9/18/2019 06:45:01,19.22,19.17,9/18/2019 06:51:57,9/18/2019 06:51:57,20.02,20.01,19.78,19.84,20.17,20.12,0.4130,0.4080,0.2040,0.2060,0.4200,0.4200,22,24,18SEP2019:06:59:59,1.5,9/18/2019 06:45:01,0.2,191,1.6540,4710,9/18/2019 06:46:33,4650,9/18/2019 06:45:01,4682,12.4,20.59,20.58,20.59,20.59,9/18/2019 06:59:02,9/18/2019 06:59:01,9/18/2019 06:59:01,9/18/2019 06:59:01,20.91,20.91,9/18/2019 06:59:21,9/18/2019 06:59:21,19.24,19.24,19.24,19.24,9/18/2019 06:45:01,9/18/2019 06:45:01,9/18/2019 06:45:01,9/18/2019 06:45:01,19.36,19.36,9/18/2019 06:50:33,9/18/2019 06:50:32,19.9,19.9,19.9,19.9,20.12,20.12,0.297,0.297,0.297,0.297,0.412,0.412
9/18/2019 07:15:00,15min,Peter Sinks,UCC,270,21.1,23.5,19.8,23.62,23.60,23.13,23.23,9/18/2019 07:14:44,9/18/2019 07:14:43,9/18/2019 07:15:00,9/18/2019 07:15:00,23.78,23.73,9/18/2019 07:14:41,9/18/2019 07:14:41,19.58,19.57,19.76,19.83,9/18/2019 07:01:05,9/18/2019 07:01:06,9/18/2019 07:01:08,9/18/2019 07:01:08,19.82,19.77,9/18/2019 07:01:04,9/18/2019 07:01:04,21.03,21.02,20.81,20.88,21.16,21.11,1.0610,1.0490,0.8720,0.8840,1.0180,1.0170,44,169,18SEP2019:07:14:59,1.3,9/18/2019 07:05:04,0.2,273,0.7440,4740,9/18/2019 07:13:59,4650,9/18/2019 07:01:02,4692,12.5,23.28,23.27,23.28,23.28,9/18/2019 07:14:56,9/18/2019 07:14:56,9/18/2019 07:14:56,9/18/2019 07:14:56,23.64,23.64,9/18/2019 07:14:59,9/18/2019 07:14:59,19.74,19.74,19.74,19.74,9/18/2019 07:01:13,9/18/2019 07:01:13,9/18/2019 07:01:13,9/18/2019 07:01:13,19.93,19.92,9/18/2019 07:01:23,9/18/2019 07:01:22,20.91,20.91,20.91,20.91,21.09,21.09,0.937,0.938,0.939,0.939,0.957,0.959
9/18/2019 07:30:00,15min,Peter Sinks,UCC,270,23.7,27.2,22.0,26.93,26.88,29.61,29.63,9/18/2019 07:29:36,9/18/2019 07:29:36,9/18/2019 07:29:41,9/18/2019 07:29:42,26.69,26.64,9/18/2019 07:29:36,9/18/2019 07:29:36,20.84,20.83,22.55,22.59,9/18/2019 07:15:14,9/18/2019 07:15:14,9/18/2019 07:15:23,9/18/2019 07:15:19,21.76,21.71,9/18/2019 07:15:19,9/18/2019 07:15:19,23.59,23.59,25.58,25.60,23.77,23.72,1.2110,1.2040,1.7780,1.7680,1.1540,1.1540,191,213,18SEP2019:07:30:00,1.5,9/18/2019 07:24:12,0.2,204,1.6790,4770,9/18/2019 07:27:05,4680,9/18/2019 07:15:01,4714,12.5,28.02,28.01,28.02,28.02,9/18/2019 07:29:43,9/18/2019 07:29:42,9/18/2019 07:29:42,9/18/2019 07:29:42,26.45,26.45,9/18/2019 07:29:57,9/18/2019 07:29:56,21.93,21.95,21.93,21.92,9/18/2019 07:15:26,9/18/2019 07:15:26,9/18/2019 07:15:25,9/18/2019 07:15:25,22.03,22.03,9/18/2019 07:15:41,9/18/2019 07:15:40,24.55,24.55,24.55,24.55,23.7,23.7,1.455,1.456,1.457,1.458,1.09,1.092
9/18/2019 07:45:00,15min,Peter Sinks,UCC,270,28.0,30.0,26.9,30.12,30.13,31.97,31.91,9/18/2019 07:44:27,9/18/2019 07:44:27,9/18/2019 07:45:00,9/18/2019 07:45:00,29.80,29.75,9/18/2019 07:44:27,9/18/2019 07:44:27,25.68,25.69,29.00,28.89,9/18/2019 07:30:24,9/18/2019 07:30:24,9/18/2019 07:31:29,9/18/2019 07:31:30,26.02,25.97,9/18/2019 07:30:20,9/18/2019 07:30:20,27.86,27.87,30.57,30.51,28.06,28.01,0.8490,0.8470,0.6910,0.7160,0.8160,0.8160,236,261,18SEP2019:07:44:51,1.5,9/18/2019 07:41:08,0.3,229,13.7800,4770,9/18/2019 07:31:11,4710,9/18/2019 07:30:02,4741,12.6,30.55,30.56,30.56,30.55,9/18/2019 07:43:14,9/18/2019 07:43:13,9/18/2019 07:43:13,9/18/2019 07:43:13,29.48,29.49,9/18/2019 07:43:34,9/18/2019 07:43:33,27.67,27.67,27.67,27.67,9/18/2019 07:30:10,9/18/2019 07:30:10,9/18/2019 07:30:10,9/18/2019 07:30:09,26.15,26.15,9/18/2019 07:30:32,9/18/2019 07:30:31,29.18,29.18,29.18,29.18,27.98,27.98,0.694,0.694,0.694,0.695,0.809,0.809
9/18/2019 08:00:00,15min,Peter Sinks,UCC,270,31.2,34.5,29.9,34.21,34.20,37.78,37.81,9/18/2019 07:58:22,9/18/2019 07:58:22,9/18/2019 08:00:00,9/18/2019 08:00:00,33.98,33.93,9/18/2019 07:58:23,9/18/2019 07:58:23,29.05,29.06,31.46,31.30,9/18/2019 07:48:17,9/18/2019 07:48:16,9/18/2019 07:45:45,9/18/2019 07:45:41,29.35,29.30,9/18/2019 07:46:01,9/18/2019 07:46:01,31.06,31.06,33.82,33.80,31.28,31.23,1.2810,1.2750,1.7290,1.7610,1.2630,1.2620,283,306,18SEP2019:07:59:58,2.0,9/18/2019 07:46:39,0.6,261,32.2100,4830,9/18/2019 07:57:09,4740,9/18/2019 07:45:02,4768,12.7,35.32,35.31,35.33,35.34,9/18/2019 08:00:00,9/18/2019 08:00:00,9/18/2019 08:00:00,9/18/2019 08:00:00,33.65,33.65,9/18/2019 07:58:47,9/18/2019 07:58:46,30.34,30.34,30.34,30.34,9/18/2019 07:45:54,9/18/2019 07:45:54,9/18/2019 07:45:53,9/18/2019 07:45:53,29.37,29.37,9/18/2019 07:45:04,9/18/2019 07:45:03,32.39,32.39,32.39,32.4,31.19,31.2,1.463,1.463,1.464,1.465,1.247,1.248
9/18/2019 08:15:00,15min,Peter Sinks,UCC,270,35.5,39.3,34.0,39.21,39.16,41.99,41.96,9/18/2019 08:15:00,9/18/2019 08:15:00,9/18/2019 08:14:57,9/18/2019 08:14:57,38.96,38.91,9/18/2019 08:15:00,9/18/2019 08:15:00,32.87,32.88,36.34,36.27,9/18/2019 08:00:58,9/18/2019 08:00:57,9/18/2019 08:00:38,9/18/2019 08:00:37,33.30,33.25,9/18/2019 08:01:04,9/18/2019 08:01:04,35.37,35.37,39.15,39.08,35.63,35.57,1.3650,1.3560,1.3340,1.3590,1.3230,1.3230,330,353,18SEP2019:08:14:49,1.8,9/18/2019 08:13:01,0.2,231,21.1900,4830,9/18/2019 08:01:13,4770,9/18/2019 08:00:01,4798,12.7,40.31,40.32,40.32,40.32,9/18/2019 08:15:00,9/18/2019 08:15:00,9/18/2019 08:15:00,9/18/2019 08:15:00,38.25,38.27,9/18/2019 08:15:00,9/18/2019 08:15:00,34.8,34.79,34.8,34.81,9/18/2019 08:00:50,9/18/2019 08:00:49,9/18/2019 08:00:49,9/18/2019 08:00:49,33.25,33.25,9/18/2019 08:00:01,9/18/2019 08:00:01,37.2,37.2,37.2,37.2,35.51,35.52,1.278,1.278,1.279,1.28,1.292,1.292
9/18/2019 08:30:00,15min,Peter Sinks,UCC,270,40.7,43.5,39.1,43.46,43.40,46.16,46.10,9/18/2019 08:28:33,9/18/2019 08:28:33,9/18/2019 08:25:26,9/18/2019 08:25:22,43.38,43.33,9/18/2019 08:29:51,9/18/2019 08:29:51,38.11,38.08,40.73,40.67,9/18/2019 08:15:16,9/18/2019 08:15:16,9/18/2019 08:15:42,9/18/2019 08:15:40,38.73,38.68,9/18/2019 08:15:19,9/18/2019 08:15:19,40.60,40.59,44.16,44.09,40.87,40.82,1.3000,1.3030,1.1690,1.1860,1.2530,1.2530,377,400,18SEP2019:08:29:53,1.5,9/18/2019 08:23:12,0.2,219,29.0000,4890,9/18/2019 08:18:07,4800,9/18/2019 08:15:01,4831,12.7,43.88,43.88,43.88,43.87,9/18/2019 08:26:06,9/18/2019 08:26:06,9/18/2019 08:26:06,9/18/2019 08:26:06,43.11,43.11,9/18/2019 08:30:00,9/18/2019 08:30:00,39.84,39.85,39.84,39.84,9/18/2019 08:15:22,9/18/2019 08:15:22,9/18/2019 08:15:21,9/18/2019 08:15:21,38.29,38.31,9/18/2019 08:15:01,9/18/2019 08:15:01,42.33,42.33,42.33,42.33,40.77,40.77,1.042,1.043,1.042,1.041,1.239,1.239
9/18/2019 08:45:00,15min,Peter Sinks,UCC,270,44.5,47.3,43.2,47.61,47.58,49.34,49.28,9/18/2019 08:44:40,9/18/2019 08:44:40,9/18/2019 08:42:58,9/18/2019 08:42:58,47.26,47.21,9/18/2019 08:44:40,9/18/2019 08:44:40,42.35,42.32,44.29,44.19,9/18/2019 08:31:28,9/18/2019 08:31:23,9/18/2019 08:30:01,9/18/2019 08:30:01,42.85,42.80,9/18/2019 08:31:41,9/18/2019 08:31:41,44.40,44.40,46.70,46.59,44.69,44.64,1.1810,1.1790,0.9340,0.9470,1.1300,1.1300,424,448,18SEP2019:08:44:45,2.6,9/18/2019 08:35:44,0.7,187,30.3600,4950,9/18/2019 08:41:54,4830,9/18/2019 08:30:03,4877,12.9,47.67,47.68,47.68,47.67,9/18/2019 08:43:09,9/18/2019 08:43:08,9/18/2019 08:43:08,9/18/2019 08:43:08,46.96,46.96,9/18/2019 08:44:55,9/18/2019 08:44:54,43.52,43.52,43.52,43.53,9/18/2019 08:30:09,9/18/2019 08:30:09,9/18/2019 08:30:09,9/18/2019 08:30:08,42.91,42.91,9/18/2019 08:32:07,9/18/2019 08:32:06,45.5,45.5,45.5,45.5,44.6,44.6,0.982,0.983,0.982,0.981,1.094,1.094
9/18/2019 09:00:00,15min,Peter Sinks,UCC,270,48.5,50.3,46.1,50.97,51.04,51.08,51.07,9/18/2019 08:59:41,9/18/2019 08:59:41,9/18/2019 08:53:48,9/18/2019 08:53:48,50.64,50.59,9/18/2019 08:59:41,9/18/2019 08:59:41,45.15,45.16,47.02,46.95,9/18/2019 08:45:02,9/18/2019 08:45:02,9/18/2019 08:45:05,9/18/2019 08:45:05,45.91,45.86,9/18/2019 08:45:17,9/18/2019 08:45:17,48.33,48.34,49.41,49.40,48.68,48.62,1.1380,1.1390,0.8090,0.8290,1.0520,1.0520,472,496,18SEP2019:08:59:53,6.8,9/18/2019 08:54:02,3.7,261,30.1600,5070,9/18/2019 08:58:10,4890,9/18/2019 08:45:01,4984,13.1,50.6,50.6,50.6,50.61,9/18/2019 08:53:49,9/18/2019 08:53:49,9/18/2019 08:53:49,9/18/2019 08:53:49,50.02,50.02,9/18/2019 08:59:59,9/18/2019 08:59:58,46.26,46.26,46.26,46.26,9/18/2019 08:45:13,9/18/2019 08:45:13,9/18/2019 08:45:13,9/18/2019 08:45:12,46.03,46.03,9/18/2019 08:45:35,9/18/2019 08:45:35,48.85,48.85,48.85,48.85,48.6,48.6,0.95,0.949,0.949,0.949,1.027,1.027
9/18/2019 09:15:00,15min,Peter Sinks,UCC,270,49.2,51.2,48.3,51.54,51.57,51.69,51.69,9/18/2019 09:09:49,9/18/2019 09:09:49,9/18/2019 09:09:50,9/18/2019 09:09:50,51.39,51.34,9/18/2019 09:09:50,9/18/2019 09:09:50,47.55,47.58,48.53,48.49,9/18/2019 09:02:32,9/18/2019 09:02:32,9/18/2019 09:07:18,9/18/2019 09:07:18,48.31,48.25,9/18/2019 09:11:00,9/18/2019 09:11:00,49.02,49.04,49.67,49.66,49.46,49.40,0.8580,0.8550,0.7080,0.7090,0.6900,0.6910,517,540,18SEP2019:09:14:59,9.9,9/18/2019 09:10:26,6.1,271,11.0600,5310,9/18/2019 09:14:31,5040,9/18/2019 09:00:01,5157,13.6,51.19,51.18,51.19,51.19,9/18/2019 09:09:54,9/18/2019 09:09:54,9/18/2019 09:09:54,9/18/2019 09:09:53,51.12,51.13,9/18/2019 09:09:56,9/18/2019 09:09:56,48.25,48.25,48.25,48.25,9/18/2019 09:11:07,9/18/2019 09:11:07,9/18/2019 09:11:07,9/18/2019 09:11:07,48.37,48.37,9/18/2019 09:11:24,9/18/2019 09:11:23,49.36,49.36,49.36,49.36,49.45,49.45,0.704,0.703,0.704,0.705,0.637,0.637
9/18/2019 09:30:00,15min,Peter Sinks,UCC,270,49.7,51.8,48.5,52.48,52.56,52.12,52.14,9/18/2019 09:23:22,9/18/2019 09:23:22,9/18/2019 09:29:04,9/18/2019 09:29:04,52.07,52.01,9/18/2019 09:28:51,9/18/2019 09:28:51,47.79,47.82,48.78,48.79,9/18/2019 09:15:27,9/18/2019 09:15:26,9/18/2019 09:15:27,9/18/2019 09:15:02,48.53,48.48,9/18/2019 09:15:26,9/18/2019 09:15:26,49.52,49.54,50.18,50.18,49.96,49.90,0.9310,0.9320,0.7530,0.7540,0.7520,0.7520,559,579,18SEP2019:09:29:50,8.5,9/18/2019 09:16:46,5.7,263,14.9700,5400,9/18/2019 09:24:05,5280,9/18/2019 09:15:02,5335,14.3,51.86,51.85,51.86,51.87,9/18/2019 09:28:54,9/18/2019 09:28:54,9/18/2019 09:28:53,9/18/2019 09:28:53,51.66,51.66,9/18/2019 09:29:12,9/18/2019 09:29:11,48.42,48.42,48.41,48.41,9/18/2019 09:15:08,9/18/2019 09:15:08,9/18/2019 09:15:08,9/18/2019 09:15:08,48.63,48.63,9/18/2019 09:15:37,9/18/2019 09:15:36,49.84,49.84,49.84,49.84,49.91,49.91,0.763,0.761,0.762,0.763,0.701,0.701
9/18/2019 09:45:00,15min,Peter Sinks,UCC,270,50.9,53.0,49.9,53.15,53.29,53.73,53.70,9/18/2019 09:39:29,9/18/2019 09:44:44,9/18/2019 09:39:35,9/18/2019 09:39:35,53.27,53.22,9/18/2019 09:39:35,9/18/2019 09:39:35,48.93,48.97,49.88,49.96,9/18/2019 09:35:41,9/18/2019 09:35:41,9/18/2019 09:42:35,9/18/2019 09:42:35,49.89,49.83,9/18/2019 09:43:56,9/18/2019 09:43:56,50.67,50.70,51.54,51.54,51.12,51.07,0.9920,0.9940,0.8260,0.8150,0.7190,0.7190,599,617,18SEP2019:09:44:40,11.2,9/18/2019 09:42:26,4.2,272,28.3500,5400,9/18/2019 09:31:37,5340,9/18/2019 09:30:01,5359,14.5,53.22,53.21,53.22,53.23,9/18/2019 09:39:36,9/18/2019 09:39:35,9/18/2019 09:39:35,9/18/2019 09:39:35,52.75,52.75,9/18/2019 09:39:49,9/18/2019 09:39:48,49.65,49.64,49.64,49.64,9/18/2019 09:42:47,9/18/2019 09:42:47,9/18/2019 09:42:47,9/18/2019 09:42:47,50.08,50.08,9/18/2019 09:44:14,9/18/2019 09:44:14,51.09,51.09,51.1,51.1,51.06,51.06,0.788,0.787,0.788,0.79,0.626,0.626
9/18/2019 10:00:00,15min,Peter Sinks,UCC,270,51.3,53.1,50.2,53.76,53.80,53.77,53.78,9/18/2019 09:48:36,9/18/2019 09:48:36,9/18/2019 09:49:30,9/18/2019 09:49:30,53.57,53.52,9/18/2019 09:51:11,9/18/2019 09:51:11,49.07,49.14,50.55,50.60,9/18/2019 09:58:46,9/18/2019 09:58:46,9/18/2019 09:58:46,9/18/2019 09:58:47,49.89,49.83,9/18/2019 09:56:45,9/18/2019 09:56:45,51.01,51.04,51.81,51.81,51.51,51.46,1.0040,1.0040,0.6880,0.6800,0.7260,0.7260,635,655,18SEP2019:09:59:35,7.9,9/18/2019 09:46:30,4.5,282,29.8400,5400,9/18/2019 09:59:37,5310,9/18/2019 09:49:44,5347,14.4,53.36,53.35,53.36,53.37,9/18/2019 09:51:13,9/18/2019 09:51:13,9/18/2019 09:51:12,9/18/2019 09:51:12,52.86,52.86,9/18/2019 09:51:19,9/18/2019 09:51:18,50.03,50.03,50.03,50.03,9/18/2019 09:56:46,9/18/2019 09:56:46,9/18/2019 09:56:46,9/18/2019 09:56:46,50.31,50.31,9/18/2019 09:47:38,9/18/2019 09:47:38,51.43,51.43,51.43,51.43,51.51,51.51,0.718,0.716,0.718,0.72,0.626,0.627
9/18/2019 10:15:00,15min,Peter Sinks,UCC,270,51.1,53.4,49.9,54.34,54.39,53.79,53.81,9/18/2019 10:03:01,9/18/2019 10:03:01,9/18/2019 10:03:04,9/18/2019 10:03:04,53.57,53.52,9/18/2019 10:03:04,9/18/2019 10:03:04,48.77,48.79,49.77,49.74,9/18/2019 10:06:09,9/18/2019 10:06:08,9/18/2019 10:07:12,9/18/2019 10:07:12,49.89,49.83,9/18/2019 10:06:28,9/18/2019 10:06:28,50.90,50.94,51.50,51.50,51.39,51.34,1.0000,1.0050,0.7940,0.7940,0.6880,0.6880,670,687,18SEP2019:10:14:54,18.4,9/18/2019 10:03:15,5.9,258,25.0100,5370,9/18/2019 10:00:18,5280,9/18/2019 10:03:12,5335,14.3,53.46,53.44,53.46,53.47,9/18/2019 10:03:09,9/18/2019 10:03:09,9/18/2019 10:03:08,9/18/2019 10:03:08,53.25,53.26,9/18/2019 10:03:29,9/18/2019 10:03:28,49.69,49.69,49.69,49.69,9/18/2019 10:06:22,9/18/2019 10:06:21,9/18/2019 10:06:21,9/18/2019 10:06:21,50.16,50.16,9/18/2019 10:06:36,9/18/2019 10:06:35,51.2,51.2,51.2,51.2,51.34,51.34,0.738,0.737,0.739,0.741,0.58,0.58
9/18/2019 10:30:00,15min,Peter Sinks,UCC,270,53.0,56.6,51.2,58.61,58.61,57.50,57.45,9/18/2019 10:22:34,9/18/2019 10:22:34,9/18/2019 10:22:35,9/18/2019 10:22:35,57.19,57.14,9/18/2019 10:22:37,9/18/2019 10:22:37,50.05,50.04,51.11,51.07,9/18/2019 10:16:04,9/18/2019 10:16:04,9/18/2019 10:16:04,9/18/2019 10:16:04,51.31,51.26,9/18/2019 10:19:40,9/18/2019 10:19:40,52.74,52.77,53.59,53.57,53.23,53.18,1.5440,1.5410,1.3280,1.3230,1.2630,1.2630,700,715,18SEP2019:10:29:55,20.4,9/18/2019 10:29:20,5.0,274,58.0800,5370,9/18/2019 10:15:20,5250,9/18/2019 10:28:28,5325,14.4,57.02,56.99,57.01,57.04,9/18/2019 10:22:42,9/18/2019 10:22:42,9/18/2019 10:22:41,9/18/2019 10:22:41,56.13,56.13,9/18/2019 10:22:56,9/18/2019 10:22:55,51.01,51.01,51,51,9/18/2019 10:19:55,9/18/2019 10:19:54,9/18/2019 10:19:54,9/18/2019 10:19:49,51.35,51.35,9/18/2019 10:20:02,9/18/2019 10:20:02,53.17,53.17,53.17,53.17,53.18,53.18,1.301,1.3,1.301,1.303,1.177,1.177
9/18/2019 10:45:00,15min,Peter Sinks,UCC,270,53.9,55.8,52.1,57.13,57.33,56.45,56.35,9/18/2019 10:43:32,9/18/2019 10:43:32,9/18/2019 10:43:33,9/18/2019 10:43:33,56.13,56.08,9/18/2019 10:41:10,9/18/2019 10:41:10,50.43,50.46,52.33,52.31,9/18/2019 10:33:09,9/18/2019 10:33:09,9/18/2019 10:33:29,9/18/2019 10:33:29,51.92,51.86,9/18/2019 10:33:29,9/18/2019 10:33:29,53.68,53.69,54.30,54.31,54.15,54.09,1.1530,1.1560,0.8960,0.8830,0.8370,0.8380,727,740,18SEP2019:10:43:52,14.2,9/18/2019 10:31:11,6.6,324,43.4400,5370,9/18/2019 10:31:59,5280,9/18/2019 10:30:53,5321,14.4,55.93,55.91,55.93,55.94,9/18/2019 10:43:45,9/18/2019 10:43:44,9/18/2019 10:43:44,9/18/2019 10:43:44,55.59,55.59,9/18/2019 10:41:14,9/18/2019 10:41:14,51.84,51.85,51.84,51.83,9/18/2019 10:32:43,9/18/2019 10:32:43,9/18/2019 10:32:43,9/18/2019 10:32:42,52.3,52.3,9/18/2019 10:33:40,9/18/2019 10:33:39,53.98,53.98,53.98,53.98,54.1,54.1,0.868,0.865,0.868,0.871,0.712,0.712
9/18/2019 11:00:00,15min,Peter Sinks,UCC,270,54.6,56.1,53.5,56.98,57.07,56.62,56.57,9/18/2019 10:52:34,9/18/2019 10:52:34,9/18/2019 10:52:39,9/18/2019 10:52:39,56.51,56.46,9/18/2019 10:52:37,9/18/2019 10:52:37,52.67,52.68,53.33,53.41,9/18/2019 10:50:43,9/18/2019 10:50:43,9/18/2019 10:56:35,9/18/2019 10:56:35,53.57,53.52,9/18/2019 10:51:06,9/18/2019 10:51:06,54.38,54.38,54.98,55.00,54.83,54.78,0.8130,0.8290,0.6150,0.5990,0.5850,0.5850,751,764,18SEP2019:10:59:58,16.2,9/18/2019 10:53:08,8.6,352,22.2500,5340,9/18/2019 10:45:19,5250,9/18/2019 10:56:47,5312,14.4,56.24,56.23,56.24,56.25,9/18/2019 10:52:44,9/18/2019 10:52:44,9/18/2019 10:52:44,9/18/2019 10:52:43,55.92,55.93,9/18/2019 10:53:01,9/18/2019 10:53:01,53.35,53.35,53.35,53.34,9/18/2019 10:50:55,9/18/2019 10:50:55,9/18/2019 10:50:55,9/18/2019 10:50:55,53.68,53.68,9/18/2019 10:51:27,9/18/2019 10:51:27,54.69,54.69,54.69,54.69,54.82,54.82,0.582,0.58,0.582,0.584,0.486,0.486
9/18/2019 11:15:00,15min,Peter Sinks,UCC,270,55.0,56.4,53.8,57.64,57.70,57.30,57.25,9/18/2019 11:04:59,9/18/2019 11:04:59,9/18/2019 11:05:00,9/18/2019 11:05:00,56.74,56.68,9/18/2019 11:05:01,9/18/2019 11:05:01,52.69,52.59,53.73,53.77,9/18/2019 11:06:17,9/18/2019 11:06:17,9/18/2019 11:03:15,9/18/2019 11:00:01,53.57,53.52,9/18/2019 11:00:10,9/18/2019 11:00:10,54.77,54.77,55.27,55.28,55.20,55.15,0.8800,0.8990,0.5950,0.5890,0.6050,0.6050,773,783,18SEP2019:11:14:52,16.4,9/18/2019 11:05:56,8.2,351,28.2100,5340,9/18/2019 11:00:07,5250,9/18/2019 11:05:57,5305,14.3,56.68,56.67,56.68,56.69,9/18/2019 11:05:07,9/18/2019 11:05:06,9/18/2019 11:05:06,9/18/2019 11:05:06,56.22,56.22,9/18/2019 11:11:58,9/18/2019 11:11:57,53.65,53.65,53.65,53.64,9/18/2019 11:06:29,9/18/2019 11:06:28,9/18/2019 11:06:28,9/18/2019 11:06:28,53.85,53.85,9/18/2019 11:00:26,9/18/2019 11:00:26,55.01,55.01,55.01,55.01,55.16,55.16,0.589,0.586,0.589,0.591,0.499,0.499
9/18/2019 11:30:00,15min,Peter Sinks,UCC,270,55.6,57.0,54.3,58.12,58.23,57.41,57.40,9/18/2019 11:22:02,9/18/2019 11:22:02,9/18/2019 11:25:01,9/18/2019 11:25:00,57.38,57.33,9/18/2019 11:24:59,9/18/2019 11:24:59,53.32,53.27,54.27,54.24,9/18/2019 11:18:08,9/18/2019 11:18:08,9/18/2019 11:16:16,9/18/2019 11:16:16,54.28,54.23,9/18/2019 11:18:08,9/18/2019 11:18:08,55.39,55.38,55.92,55.93,55.86,55.81,0.8140,0.8330,0.6470,0.6360,0.5870,0.5870,790,798,18SEP2019:11:30:00,20.0,9/18/2019 11:17:54,8.2,355,26.2600,5370,9/18/2019 11:17:36,5250,9/18/2019 11:17:29,5300,14.3,57.12,57.11,57.12,57.13,9/18/2019 11:25:04,9/18/2019 11:25:04,9/18/2019 11:25:04,9/18/2019 11:25:04,56.92,56.92,9/18/2019 11:25:16,9/18/2019 11:25:16,54.09,54.1,54.09,54.09,9/18/2019 11:18:13,9/18/2019 11:18:13,9/18/2019 11:18:12,9/18/2019 11:18:12,54.58,54.58,9/18/2019 11:18:27,9/18/2019 11:18:27,55.66,55.66,55.66,55.66,55.84,55.84,0.592,0.59,0.592,0.594,0.493,0.493
9/18/2019 11:45:00,15min,Peter Sinks,UCC,270,56.1,58.0,54.6,59.35,59.41,58.78,58.73,9/18/2019 11:40:17,9/18/2019 11:40:17,9/18/2019 11:40:17,9/18/2019 11:40:17,58.50,58.45,9/18/2019 11:44:50,9/18/2019 11:44:50,53.48,53.49,54.59,54.67,9/18/2019 11:38:07,9/18/2019 11:38:07,9/18/2019 11:38:07,9/18/2019 11:38:07,54.79,54.73,9/18/2019 11:38:14,9/18/2019 11:38:14,55.87,55.87,56.39,56.43,56.37,56.32,1.0280,1.0450,0.7260,0.7020,0.7380,0.7380,803,811,18SEP2019:11:44:29,14.7,9/18/2019 11:32:13,7.3,348,21.8500,5340,9/18/2019 11:32:54,5250,9/18/2019 11:31:49,5294,14.2,58.03,58.03,58.03,58.04,9/18/2019 11:44:54,9/18/2019 11:44:53,9/18/2019 11:44:53,9/18/2019 11:44:53,57.91,57.93,9/18/2019 11:45:00,9/18/2019 11:45:00,54.27,54.27,54.27,54.27,9/18/2019 11:38:16,9/18/2019 11:38:16,9/18/2019 11:38:16,9/18/2019 11:38:15,54.89,54.89,9/18/2019 11:30:02,9/18/2019 11:30:01,56.12,56.12,56.12,56.12,56.29,56.29,0.73,0.728,0.73,0.732,0.612,0.612
9/18/2019 12:00:00,15min,Peter Sinks,UCC,270,56.6,58.9,55.2,60.61,60.63,59.73,59.74,9/18/2019 11:57:22,9/18/2019 11:57:22,9/18/2019 11:57:22,9/18/2019 11:57:22,59.59,59.54,9/18/2019 11:57:22,9/18/2019 11:57:22,54.13,54.06,55.28,55.26,9/18/2019 11:45:22,9/18/2019 11:45:22,9/18/2019 11:50:10,9/18/2019 11:50:10,55.04,54.99,9/18/2019 11:46:00,9/18/2019 11:46:00,56.34,56.34,56.83,56.85,56.90,56.85,1.1070,1.1280,0.8620,0.8530,0.8610,0.8620,814,823,18SEP2019:11:58:36,18.2,9/18/2019 11:51:25,7.2,352,30.1700,5310,9/18/2019 11:45:01,5130,9/18/2019 11:57:05,5252,13.9,58.93,58.92,58.93,58.94,9/18/2019 11:57:25,9/18/2019 11:57:24,9/18/2019 11:57:24,9/18/2019 11:57:24,58.79,58.8,9/18/2019 11:57:40,9/18/2019 11:57:40,55.08,55.08,55.08,55.08,9/18/2019 11:46:05,9/18/2019 11:46:04,9/18/2019 11:46:04,9/18/2019 11:46:04,55.38,55.38,9/18/2019 11:46:13,9/18/2019 11:46:12,56.59,56.59,56.59,56.59,56.88,56.88,0.829,0.827,0.829,0.831,0.785,0.785
9/18/2019 12:15:00,15min,Peter Sinks,UCC,270,57.0,59.2,55.7,60.24,60.33,59.60,59.66,9/18/2019 12:13:08,9/18/2019 12:13:08,9/18/2019 12:14:26,9/18/2019 12:14:26,59.91,59.86,9/18/2019 12:14:28,9/18/2019 12:14:28,54.65,54.60,54.93,55.01,9/18/2019 12:08:15,9/18/2019 12:08:15,9/18/2019 12:08:15,9/18/2019 12:08:15,55.84,55.79,9/18/2019 12:08:46,9/18/2019 12:08:46,56.74,56.75,57.01,57.04,57.33,57.28,1.1060,1.1180,0.9240,0.9180,0.8610,0.8610,823,829,18SEP2019:12:13:18,20.4,9/18/2019 12:14:40,9.0,343,31.1500,5190,9/18/2019 12:00:37,5100,9/18/2019 12:00:17,5150,13.8,59.37,59.36,59.37,59.38,9/18/2019 12:14:34,9/18/2019 12:14:34,9/18/2019 12:14:33,9/18/2019 12:14:33,59.11,59.11,9/18/2019 12:14:40,9/18/2019 12:14:39,55.34,55.34,55.34,55.33,9/18/2019 12:08:21,9/18/2019 12:08:21,9/18/2019 12:08:21,9/18/2019 12:08:21,56.14,56.14,9/18/2019 12:09:01,9/18/2019 12:09:00,56.89,56.89,56.89,56.89,57.3,57.3,0.891,0.89,0.891,0.892,0.778,0.778
9/18/2019 12:30:00,15min,Peter Sinks,UCC,270,57.2,59.5,55.7,60.72,60.72,59.40,59.38,9/18/2019 12:23:43,9/18/2019 12:23:43,9/18/2019 12:23:46,9/18/2019 12:23:46,60.22,60.16,9/18/2019 12:23:45,9/18/2019 12:23:45,54.57,54.52,55.92,55.92,9/18/2019 12:19:44,9/18/2019 12:19:44,9/18/2019 12:20:32,9/18/2019 12:19:50,55.69,55.64,9/18/2019 12:19:48,9/18/2019 12:19:48,56.94,56.94,57.25,57.27,57.50,57.45,0.9110,0.9210,0.6280,0.6250,0.7260,0.7260,826,830,18SEP2019:12:21:16,23.5,9/18/2019 12:17:08,11.1,0,23.9900,5250,9/18/2019 12:17:09,5100,9/18/2019 12:15:01,5136,13.8,59.54,59.54,59.54,59.55,9/18/2019 12:23:50,9/18/2019 12:23:50,9/18/2019 12:23:50,9/18/2019 12:23:50,59.43,59.43,9/18/2019 12:24:02,9/18/2019 12:24:02,55.47,55.48,55.47,55.47,9/18/2019 12:19:54,9/18/2019 12:19:54,9/18/2019 12:19:54,9/18/2019 12:19:54,55.97,55.97,9/18/2019 12:20:11,9/18/2019 12:20:10,57.1,57.1,57.1,57.1,57.48,57.48,0.663,0.662,0.663,0.665,0.655,0.655
9/18/2019 12:45:00,15min,Peter Sinks,UCC,270,57.6,59.3,56.5,60.86,60.90,60.35,60.29,9/18/2019 12:33:57,9/18/2019 12:33:57,9/18/2019 12:33:57,9/18/2019 12:33:57,60.07,60.02,9/18/2019 12:33:57,9/18/2019 12:33:57,55.54,55.48,55.73,55.79,9/18/2019 12:36:27,9/18/2019 12:42:30,9/18/2019 12:36:27,9/18/2019 12:36:27,56.68,56.62,9/18/2019 12:36:27,9/18/2019 12:36:27,57.33,57.33,57.61,57.63,57.89,57.84,0.9320,0.9410,0.7010,0.6930,0.6950,0.6960,825,831,18SEP2019:12:36:44,20.6,9/18/2019 12:40:26,11.2,356,22.3400,5220,9/18/2019 12:35:20,5100,9/18/2019 12:31:28,5135,13.8,59.47,59.46,59.47,59.48,9/18/2019 12:34:00,9/18/2019 12:34:00,9/18/2019 12:34:00,9/18/2019 12:34:00,59.21,59.22,9/18/2019 12:34:14,9/18/2019 12:34:13,56.06,56.06,56.06,56.06,9/18/2019 12:36:33,9/18/2019 12:36:33,9/18/2019 12:36:32,9/18/2019 12:36:32,56.91,56.91,9/18/2019 12:41:07,9/18/2019 12:41:06,57.47,57.47,57.47,57.47,57.86,57.86,0.689,0.686,0.688,0.691,0.586,0.586
9/18/2019 13:00:00,15min,Peter Sinks,UCC,270,57.6,58.9,56.3,60.13,60.13,59.58,59.53,9/18/2019 12:54:33,9/18/2019 12:54:33,9/18/2019 12:54:33,9/18/2019 12:54:33,59.61,59.56,9/18/2019 12:54:33,9/18/2019 12:54:33,55.36,55.31,56.10,56.18,9/18/2019 12:49:10,9/18/2019 12:49:10,9/18/2019 12:47:29,9/18/2019 12:47:29,56.30,56.25,9/18/2019 12:49:14,9/18/2019 12:49:14,57.37,57.37,57.68,57.70,57.92,57.87,0.8650,0.8810,0.6310,0.6200,0.6160,0.6160,820,825,18SEP2019:12:45:06,20.6,9/18/2019 12:46:42,10.5,356,26.8400,5190,9/18/2019 12:45:04,5070,9/18/2019 12:52:17,5138,13.8,58.9,58.9,58.91,58.91,9/18/2019 12:54:36,9/18/2019 12:54:36,9/18/2019 12:54:36,9/18/2019 12:54:36,58.86,58.86,9/18/2019 12:54:52,9/18/2019 12:54:51,56.12,56.13,56.12,56.12,9/18/2019 12:49:21,9/18/2019 12:49:21,9/18/2019 12:49:21,9/18/2019 12:49:21,56.49,56.49,9/18/2019 12:49:40,9/18/2019 12:49:39,57.53,57.53,57.53,57.53,57.9,57.9,0.594,0.592,0.594,0.596,0.513,0.513
9/18/2019 13:15:00,15min,Peter Sinks,UCC,270,58.1,60.0,57.0,60.99,61.10,60.66,60.65,9/18/2019 13:08:29,9/18/2019 13:08:28,9/18/2019 13:08:29,9/18/2019 13:08:29,60.67,60.62,9/18/2019 13:08:29,9/18/2019 13:08:29,55.72,55.67,56.27,56.35,9/18/2019 13:09:42,9/18/2019 13:09:41,9/18/2019 13:03:29,9/18/2019 13:03:29,56.90,56.85,9/18/2019 13:09:42,9/18/2019 13:09:42,57.88,57.88,58.30,58.31,58.43,58.38,1.0070,1.0210,0.7420,0.7400,0.7320,0.7320,811,819,18SEP2019:13:02:19,18.6,9/18/2019 13:06:17,9.3,1,29.2100,5160,9/18/2019 13:00:22,5070,9/18/2019 13:09:16,5132,13.8,60.25,60.25,60.26,60.27,9/18/2019 13:08:33,9/18/2019 13:08:32,9/18/2019 13:08:32,9/18/2019 13:08:32,59.75,59.75,9/18/2019 13:08:36,9/18/2019 13:08:36,56.66,56.66,56.66,56.65,9/18/2019 13:03:40,9/18/2019 13:03:39,9/18/2019 13:03:39,9/18/2019 13:03:39,57.35,57.35,9/18/2019 13:09:52,9/18/2019 13:09:52,58.09,58.09,58.09,58.09,58.4,58.4,0.73,0.727,0.73,0.732,0.607,0.607
9/18/2019 13:30:00,15min,Peter Sinks,UCC,270,57.9,59.9,56.3,61.08,61.12,60.44,60.52,9/18/2019 13:16:10,9/18/2019 13:16:10,9/18/2019 13:16:10,9/18/2019 13:16:10,60.29,60.24,9/18/2019 13:17:10,9/18/2019 13:17:10,55.40,55.34,55.71,55.79,9/18/2019 13:19:45,9/18/2019 13:19:47,9/18/2019 13:20:26,9/18/2019 13:20:26,56.45,56.40,9/18/2019 13:20:41,9/18/2019 13:20:41,57.62,57.61,57.98,58.01,58.17,58.12,1.0870,1.1060,0.9140,0.9050,0.8490,0.8490,797,807,18SEP2019:13:15:19,17.8,9/18/2019 13:24:31,9.0,344,26.8400,5190,9/18/2019 13:18:59,5070,9/18/2019 13:18:30,5133,13.8,60.04,60.03,60.03,60.04,9/18/2019 13:17:12,9/18/2019 13:17:12,9/18/2019 13:17:12,9/18/2019 13:17:11,59.75,59.75,9/18/2019 13:17:27,9/18/2019 13:17:26,55.89,55.89,55.89,55.89,9/18/2019 13:20:37,9/18/2019 13:20:37,9/18/2019 13:20:37,9/18/2019 13:20:37,56.66,56.66,9/18/2019 13:26:14,9/18/2019 13:26:13,57.8,57.81,57.81,57.8,58.15,58.15,0.875,0.874,0.875,0.877,0.745,0.746
9/18/2019 13:45:00,15min,Peter Sinks,UCC,270,57.6,59.3,56.3,60.51,60.54,60.07,60.09,9/18/2019 13:38:37,9/18/2019 13:38:37,9/18/2019 13:38:37,9/18/2019 13:38:37,59.92,59.87,9/18/2019 13:38:39,9/18/2019 13:38:39,55.25,55.32,56.06,56.01,9/18/2019 13:31:08,9/18/2019 13:31:08,9/18/2019 13:32:42,9/18/2019 13:32:43,56.30,56.25,9/18/2019 13:31:08,9/18/2019 13:31:08,57.36,57.36,57.82,57.85,57.90,57.84,0.9490,0.9590,0.8060,0.7950,0.6650,0.6650,780,792,18SEP2019:13:30:16,19.3,9/18/2019 13:39:00,7.3,356,32.5800,5160,9/18/2019 13:30:03,5070,9/18/2019 13:38:11,5136,13.8,59.54,59.52,59.53,59.55,9/18/2019 13:38:42,9/18/2019 13:38:42,9/18/2019 13:38:41,9/18/2019 13:38:41,59.05,59.05,9/18/2019 13:38:59,9/18/2019 13:38:58,56.09,56.09,56.09,56.09,9/18/2019 13:31:14,9/18/2019 13:31:14,9/18/2019 13:31:14,9/18/2019 13:31:14,56.54,56.54,9/18/2019 13:31:29,9/18/2019 13:31:28,57.59,57.59,57.59,57.59,57.85,57.85,0.72,0.718,0.72,0.722,0.565,0.566
9/18/2019 14:00:00,15min,Peter Sinks,UCC,270,58.1,59.9,56.6,61.69,61.76,60.70,60.65,9/18/2019 13:59:20,9/18/2019 13:59:20,9/18/2019 13:59:20,9/18/2019 13:59:20,60.37,60.32,9/18/2019 13:59:20,9/18/2019 13:59:20,55.45,55.48,56.64,56.75,9/18/2019 13:50:10,9/18/2019 13:50:10,9/18/2019 13:55:11,9/18/2019 13:49:57,56.53,56.47,9/18/2019 13:50:19,9/18/2019 13:50:19,57.86,57.85,58.33,58.35,58.41,58.35,1.0200,1.0310,0.7840,0.7650,0.7430,0.7430,758,770,18SEP2019:13:45:04,16.0,9/18/2019 13:53:59,7.3,350,31.2800,5160,9/18/2019 13:45:03,5070,9/18/2019 13:45:44,5127,13.7,60,59.98,60,60.02,9/18/2019 13:59:27,9/18/2019 13:59:27,9/18/2019 13:59:27,9/18/2019 13:59:27,59.75,59.75,9/18/2019 13:47:54,9/18/2019 13:47:54,56.31,56.31,56.31,56.31,9/18/2019 13:50:20,9/18/2019 13:50:19,9/18/2019 13:50:19,9/18/2019 13:50:19,56.87,56.87,9/18/2019 13:50:34,9/18/2019 13:50:33,58.09,58.09,58.09,58.09,58.37,58.37,0.744,0.742,0.744,0.746,0.634,0.635
9/18/2019 14:15:00,15min,Peter Sinks,UCC,270,58.3,60.2,57.1,61.08,61.08,60.62,60.61,9/18/2019 14:08:21,9/18/2019 14:08:21,9/18/2019 14:01:52,9/18/2019 14:01:52,60.60,60.55,9/18/2019 14:01:50,9/18/2019 14:01:50,55.90,55.94,56.88,56.85,9/18/2019 14:07:16,9/18/2019 14:07:15,9/18/2019 14:12:54,9/18/2019 14:12:54,56.83,56.78,9/18/2019 14:07:14,9/18/2019 14:07:14,58.02,58.01,58.61,58.64,58.55,58.50,1.0660,1.0690,0.7750,0.7750,0.8350,0.8350,735,749,18SEP2019:14:00:34,18.0,9/18/2019 14:11:54,8.2,0,37.0700,5190,9/18/2019 14:07:33,5070,9/18/2019 14:00:09,5123,13.8,60.17,60.16,60.17,60.18,9/18/2019 14:08:26,9/18/2019 14:08:26,9/18/2019 14:08:26,9/18/2019 14:08:26,60.23,60.23,9/18/2019 14:01:58,9/18/2019 14:01:58,56.93,56.93,56.93,56.93,9/18/2019 14:06:41,9/18/2019 14:06:41,9/18/2019 14:06:41,9/18/2019 14:06:41,57.17,57.17,9/18/2019 14:07:29,9/18/2019 14:07:28,58.33,58.33,58.33,58.33,58.54,58.54,0.802,0.8,0.801,0.803,0.746,0.746
9/18/2019 14:30:00,15min,Peter Sinks,UCC,270,58.0,60.0,56.8,60.91,60.90,60.53,60.52,9/18/2019 14:21:08,9/18/2019 14:21:07,9/18/2019 14:21:13,9/18/2019 14:21:13,60.52,60.47,9/18/2019 14:21:12,9/18/2019 14:21:12,56.03,56.01,56.45,56.55,9/18/2019 14:25:49,9/18/2019 14:26:29,9/18/2019 14:25:49,9/18/2019 14:25:50,56.83,56.78,9/18/2019 14:27:10,9/18/2019 14:27:10,57.76,57.76,58.36,58.39,58.31,58.26,0.9880,1.0030,0.9040,0.8920,0.6740,0.6740,706,724,18SEP2019:14:15:02,15.6,9/18/2019 14:24:49,5.6,347,33.0200,5190,9/18/2019 14:20:32,5070,9/18/2019 14:24:19,5130,13.7,60.25,60.23,60.25,60.27,9/18/2019 14:21:14,9/18/2019 14:21:13,9/18/2019 14:21:13,9/18/2019 14:21:13,59.79,59.79,9/18/2019 14:21:28,9/18/2019 14:21:27,56.61,56.61,56.61,56.61,9/18/2019 14:27:14,9/18/2019 14:27:14,9/18/2019 14:27:14,9/18/2019 14:27:14,57.05,57.05,9/18/2019 14:27:28,9/18/2019 14:27:27,58.07,58.07,58.07,58.07,58.29,58.29,0.782,0.779,0.782,0.784,0.562,0.563
9/18/2019 14:45:00,15min,Peter Sinks,UCC,270,59.1,61.5,57.3,62.59,62.62,62.26,62.27,9/18/2019 14:38:37,9/18/2019 14:38:36,9/18/2019 14:38:37,9/18/2019 14:38:37,61.95,61.90,9/18/2019 14:38:38,9/18/2019 14:38:38,56.29,56.29,57.31,57.36,9/18/2019 14:30:29,9/18/2019 14:30:29,9/18/2019 14:34:00,9/18/2019 14:34:00,57.28,57.23,9/18/2019 14:34:07,9/18/2019 14:34:07,58.85,58.86,59.33,59.34,59.39,59.34,1.1520,1.1560,0.9260,0.9260,0.9350,0.9350,674,691,18SEP2019:14:30:28,14.0,9/18/2019 14:41:26,6.2,345,57.3800,5160,9/18/2019 14:30:11,5070,9/18/2019 14:38:34,5123,13.8,61.74,61.74,61.75,61.75,9/18/2019 14:38:45,9/18/2019 14:38:45,9/18/2019 14:38:45,9/18/2019 14:38:45,61.22,61.22,9/18/2019 14:38:58,9/18/2019 14:38:57,56.9,56.9,56.9,56.9,9/18/2019 14:34:10,9/18/2019 14:34:10,9/18/2019 14:34:10,9/18/2019 14:34:10,57.64,57.64,9/18/2019 14:34:16,9/18/2019 14:34:15,59.08,59.08,59.08,59.09,59.34,59.34,0.937,0.936,0.937,0.938,0.876,0.876
9/18/2019 15:00:00,15min,Peter Sinks,UCC,270,58.6,59.8,57.6,61.49,61.63,60.53,60.52,9/18/2019 14:53:42,9/18/2019 14:53:42,9/18/2019 14:53:43,9/18/2019 14:53:43,60.52,60.47,9/18/2019 14:53:42,9/18/2019 14:53:42,56.55,56.45,57.32,57.38,9/18/2019 14:52:15,9/18/2019 14:52:15,9/18/2019 14:59:36,9/18/2019 14:59:49,57.58,57.53,9/18/2019 14:52:23,9/18/2019 14:52:23,58.37,58.36,59.04,59.07,58.92,58.87,0.8020,0.8270,0.6120,0.5980,0.5130,0.5130,638,658,18SEP2019:14:45:01,14.2,9/18/2019 14:57:06,7.6,346,25.9200,5160,9/18/2019 14:47:43,5070,9/18/2019 14:46:08,5118,13.8,59.95,59.94,59.95,59.96,9/18/2019 14:53:49,9/18/2019 14:53:49,9/18/2019 14:53:49,9/18/2019 14:53:49,59.73,59.73,9/18/2019 14:53:57,9/18/2019 14:53:57,57.37,57.37,57.37,57.37,9/18/2019 14:59:50,9/18/2019 14:59:55,9/18/2019 14:59:55,9/18/2019 14:59:49,57.84,57.84,9/18/2019 14:52:42,9/18/2019 14:52:41,58.72,58.72,58.72,58.72,58.92,58.92,0.489,0.488,0.49,0.492,0.398,0.399
9/18/2019 15:15:00,15min,Peter Sinks,UCC,270,58.8,61.0,57.3,61.67,61.76,61.41,61.38,9/18/2019 15:10:17,9/18/2019 15:10:17,9/18/2019 15:10:20,9/18/2019 15:10:19,61.43,61.38,9/18/2019 15:10:19,9/18/2019 15:10:19,56.50,56.42,57.01,57.06,9/18/2019 15:00:23,9/18/2019 15:00:23,9/18/2019 15:01:37,9/18/2019 15:01:38,57.28,57.23,9/18/2019 15:00:32,9/18/2019 15:00:32,58.52,58.52,59.25,59.26,59.06,59.01,0.9970,1.0110,0.7510,0.7410,0.7620,0.7620,600,622,18SEP2019:15:00:04,15.1,9/18/2019 15:01:42,6.6,3,30.2900,5160,9/18/2019 15:00:30,5070,9/18/2019 15:01:02,5118,13.6,61.08,61.07,61.08,61.09,9/18/2019 15:10:23,9/18/2019 15:10:22,9/18/2019 15:10:22,9/18/2019 15:10:22,60.89,60.9,9/18/2019 15:10:32,9/18/2019 15:10:32,57.14,57.15,57.14,57.13,9/18/2019 15:01:40,9/18/2019 15:01:40,9/18/2019 15:01:39,9/18/2019 15:01:39,57.51,57.51,9/18/2019 15:00:46,9/18/2019 15:00:45,58.87,58.87,58.88,58.88,59.02,59.02,0.752,0.75,0.751,0.753,0.68,0.68
9/18/2019 15:30:00,15min,Peter Sinks,UCC,270,58.4,61.0,57.5,61.62,61.67,61.30,61.28,9/18/2019 15:16:13,9/18/2019 15:16:12,9/18/2019 15:16:30,9/18/2019 15:16:30,61.35,61.30,9/18/2019 15:16:24,9/18/2019 15:16:24,56.24,56.32,57.23,57.31,9/18/2019 15:17:17,9/18/2019 15:17:17,9/18/2019 15:28:18,9/18/2019 15:28:18,57.28,57.23,9/18/2019 15:17:17,9/18/2019 15:17:17,58.16,58.17,59.00,59.03,58.72,58.67,0.9950,1.0030,0.7630,0.7590,0.7430,0.7440,559,583,18SEP2019:15:15:01,16.0,9/18/2019 15:20:32,6.1,360,40.6600,5160,9/18/2019 15:15:54,5070,9/18/2019 15:20:17,5118,13.7,61.17,61.16,61.17,61.18,9/18/2019 15:16:26,9/18/2019 15:16:26,9/18/2019 15:16:26,9/18/2019 15:16:26,60.8,60.8,9/18/2019 15:16:39,9/18/2019 15:16:39,57.4,57.4,57.4,57.39,9/18/2019 15:17:21,9/18/2019 15:17:20,9/18/2019 15:17:20,9/18/2019 15:17:20,57.62,57.62,9/18/2019 15:17:25,9/18/2019 15:17:25,58.6,58.6,58.6,58.6,58.71,58.71,0.729,0.727,0.729,0.731,0.64,0.64
9/18/2019 15:45:00,15min,Peter Sinks,UCC,270,58.6,60.0,57.5,60.49,60.57,60.12,60.12,9/18/2019 15:33:38,9/18/2019 15:33:38,9/18/2019 15:33:38,9/18/2019 15:33:38,60.52,60.47,9/18/2019 15:33:38,9/18/2019 15:33:38,56.93,56.92,57.39,57.45,9/18/2019 15:31:07,9/18/2019 15:31:07,9/18/2019 15:35:38,9/18/2019 15:35:38,57.58,57.53,9/18/2019 15:30:04,9/18/2019 15:30:04,58.39,58.39,58.97,58.99,58.92,58.86,0.7060,0.7140,0.6070,0.5930,0.5150,0.5150,516,539,18SEP2019:15:30:05,13.2,9/18/2019 15:37:26,7.2,341,25.7000,5160,9/18/2019 15:30:02,5070,9/18/2019 15:37:24,5120,13.7,59.94,59.93,59.94,59.94,9/18/2019 15:33:45,9/18/2019 15:33:45,9/18/2019 15:33:45,9/18/2019 15:33:45,60.09,60.09,9/18/2019 15:33:50,9/18/2019 15:33:50,57.3,57.31,57.3,57.3,9/18/2019 15:35:43,9/18/2019 15:35:43,9/18/2019 15:35:42,9/18/2019 15:35:42,57.69,57.69,9/18/2019 15:30:06,9/18/2019 15:30:06,58.67,58.67,58.67,58.67,58.87,58.87,0.53,0.528,0.529,0.531,0.47,0.469
9/18/2019 16:00:00,15min,Peter Sinks,UCC,270,58.7,60.4,57.9,61.15,61.26,61.07,61.09,9/18/2019 15:58:58,9/18/2019 15:58:58,9/18/2019 15:55:14,9/18/2019 15:55:15,60.82,60.77,9/18/2019 15:52:00,9/18/2019 15:52:00,56.90,56.85,58.20,58.15,9/18/2019 15:46:09,9/18/2019 15:46:09,9/18/2019 15:49:31,9/18/2019 15:49:31,57.66,57.61,9/18/2019 15:46:20,9/18/2019 15:46:20,58.50,58.48,59.70,59.70,58.99,58.94,0.8030,0.8310,0.5520,0.5560,0.6490,0.6490,473,495,18SEP2019:15:45:14,10.7,9/18/2019 15:59:16,4.7,15,27.7600,5160,9/18/2019 15:47:06,5100,9/18/2019 15:45:05,5121,13.7,60.59,60.58,60.59,60.6,9/18/2019 15:59:11,9/18/2019 15:59:11,9/18/2019 15:59:10,9/18/2019 15:59:10,60.23,60.23,9/18/2019 15:59:26,9/18/2019 15:59:25,57.99,57.99,57.98,57.98,9/18/2019 15:49:35,9/18/2019 15:49:34,9/18/2019 15:49:34,9/18/2019 15:49:34,57.81,57.81,9/18/2019 15:46:44,9/18/2019 15:46:43,59.09,59.09,59.09,59.09,58.95,58.95,0.55,0.547,0.549,0.552,0.578,0.578
9/18/2019 16:15:00,15min,Peter Sinks,UCC,270,58.6,59.8,58.1,60.81,60.92,60.42,60.45,9/18/2019 16:12:52,9/18/2019 16:12:52,9/18/2019 16:02:03,9/18/2019 16:02:03,60.14,60.09,9/18/2019 16:12:53,9/18/2019 16:12:53,56.72,56.63,57.89,57.84,9/18/2019 16:14:56,9/18/2019 16:14:52,9/18/2019 16:08:34,9/18/2019 16:08:34,57.58,57.53,9/18/2019 16:14:56,9/18/2019 16:14:56,58.38,58.37,59.47,59.47,58.88,58.83,0.5610,0.5860,0.4380,0.4430,0.4260,0.4260,427,452,18SEP2019:16:00:13,12.7,9/18/2019 16:02:40,6.7,9,23.3100,5160,9/18/2019 16:01:26,5070,9/18/2019 16:02:04,5112,13.7,59.8,59.8,59.8,59.81,9/18/2019 16:09:52,9/18/2019 16:09:52,9/18/2019 16:09:51,9/18/2019 16:12:59,59.77,59.76,9/18/2019 16:00:01,9/18/2019 16:00:01,57.89,57.89,57.88,57.88,9/18/2019 16:08:43,9/18/2019 16:08:43,9/18/2019 16:08:43,9/18/2019 16:08:43,58.3,58.3,9/18/2019 16:08:13,9/18/2019 16:08:12,58.94,58.93,58.93,58.93,58.89,58.88,0.372,0.372,0.373,0.374,0.365,0.365
9/18/2019 16:30:00,15min,Peter Sinks,UCC,270,58.3,59.4,57.7,59.59,59.69,60.05,60.07,9/18/2019 16:26:34,9/18/2019 16:16:13,9/18/2019 16:26:35,9/18/2019 16:26:35,59.54,59.49,9/18/2019 16:25:23,9/18/2019 16:25:23,56.68,56.76,57.72,57.67,9/18/2019 16:15:06,9/18/2019 16:15:06,9/18/2019 16:18:22,9/18/2019 16:18:22,57.43,57.38,9/18/2019 16:15:14,9/18/2019 16:15:14,58.11,58.11,59.09,59.08,58.59,58.54,0.5200,0.5280,0.5060,0.5100,0.4370,0.4370,378,404,18SEP2019:16:15:01,12.5,9/18/2019 16:20:24,6.2,15,26.9200,5160,9/18/2019 16:18:15,5070,9/18/2019 16:17:03,5118,13.7,59.41,59.41,59.41,59.41,9/18/2019 16:25:22,9/18/2019 16:25:22,9/18/2019 16:25:22,9/18/2019 16:25:21,59.29,59.29,9/18/2019 16:29:43,9/18/2019 16:29:42,57.73,57.73,57.73,57.74,9/18/2019 16:17:46,9/18/2019 16:17:45,9/18/2019 16:17:45,9/18/2019 16:17:45,57.62,57.62,9/18/2019 16:15:22,9/18/2019 16:15:22,58.6,58.6,58.6,58.6,58.55,58.55,0.419,0.418,0.419,0.42,0.401,0.401
9/18/2019 16:45:00,15min,Peter Sinks,UCC,270,58.2,59.5,57.8,59.68,59.74,60.48,60.47,9/18/2019 16:30:42,9/18/2019 16:30:42,9/18/2019 16:37:43,9/18/2019 16:37:43,59.69,59.64,9/18/2019 16:37:45,9/18/2019 16:37:45,57.14,57.09,58.04,58.02,9/18/2019 16:44:46,9/18/2019 16:44:46,9/18/2019 16:41:20,9/18/2019 16:41:20,57.81,57.76,9/18/2019 16:35:02,9/18/2019 16:35:02,57.93,57.92,58.95,58.96,58.42,58.37,0.4370,0.4520,0.4740,0.4760,0.3510,0.3520,327,354,18SEP2019:16:30:01,12.5,9/18/2019 16:44:10,7.1,8,22.6400,5160,9/18/2019 16:34:17,5100,9/18/2019 16:30:02,5119,13.8,59.82,59.82,59.82,59.83,9/18/2019 16:37:48,9/18/2019 16:37:48,9/18/2019 16:37:47,9/18/2019 16:37:47,59.27,59.27,9/18/2019 16:37:54,9/18/2019 16:37:53,57.77,57.77,57.77,57.77,9/18/2019 16:35:06,9/18/2019 16:35:06,9/18/2019 16:35:06,9/18/2019 16:35:05,57.92,57.92,9/18/2019 16:35:28,9/18/2019 16:35:27,58.44,58.44,58.44,58.44,58.41,58.41,0.385,0.384,0.385,0.385,0.31,0.31
9/18/2019 17:00:00,15min,Peter Sinks,UCC,270,58.2,59.6,57.6,59.68,59.68,60.53,60.53,9/18/2019 16:50:33,9/18/2019 16:50:33,9/18/2019 16:50:52,9/18/2019 16:50:52,59.69,59.64,9/18/2019 16:50:44,9/18/2019 16:50:44,57.03,57.06,57.72,57.69,9/18/2019 16:47:51,9/18/2019 16:54:17,9/18/2019 16:55:34,9/18/2019 16:55:34,57.58,57.53,9/18/2019 16:55:36,9/18/2019 16:55:36,57.95,57.95,59.28,59.27,58.45,58.40,0.5200,0.5340,0.6580,0.6570,0.4560,0.4560,278,303,18SEP2019:16:45:01,11.4,9/18/2019 16:59:34,4.6,11,27.8000,5160,9/18/2019 16:45:39,5070,9/18/2019 16:59:51,5124,13.6,59.81,59.81,59.81,59.81,9/18/2019 16:50:44,9/18/2019 16:50:44,9/18/2019 16:50:44,9/18/2019 16:50:43,59.47,59.47,9/18/2019 16:50:57,9/18/2019 16:50:57,57.49,57.49,57.49,57.48,9/18/2019 16:55:42,9/18/2019 16:55:42,9/18/2019 16:55:41,9/18/2019 16:55:41,57.67,57.67,9/18/2019 16:55:08,9/18/2019 16:55:07,58.61,58.61,58.61,58.61,58.42,58.42,0.511,0.511,0.511,0.512,0.421,0.421
9/18/2019 17:15:00,15min,Peter Sinks,UCC,270,57.9,58.8,57.5,58.88,58.92,59.38,59.37,9/18/2019 17:09:10,9/18/2019 17:09:10,9/18/2019 17:12:33,9/18/2019 17:11:53,58.94,58.89,9/18/2019 17:09:13,9/18/2019 17:09:13,56.94,56.93,57.54,57.58,9/18/2019 17:06:57,9/18/2019 17:06:57,9/18/2019 17:07:11,9/18/2019 17:07:13,57.58,57.53,9/18/2019 17:07:15,9/18/2019 17:07:15,57.61,57.62,58.48,58.48,58.12,58.07,0.3220,0.3320,0.4670,0.4540,0.2760,0.2760,229,253,18SEP2019:17:00:01,9.6,9/18/2019 17:13:50,4.7,358,31.6000,5160,9/18/2019 17:04:28,5100,9/18/2019 17:00:02,5124,13.8,58.81,58.81,58.81,58.81,9/18/2019 17:12:08,9/18/2019 17:12:08,9/18/2019 17:12:08,9/18/2019 17:12:08,58.7,58.7,9/18/2019 17:09:34,9/18/2019 17:09:33,57.41,57.41,57.41,57.41,9/18/2019 17:07:28,9/18/2019 17:07:28,9/18/2019 17:07:27,9/18/2019 17:07:27,57.68,57.68,9/18/2019 17:07:31,9/18/2019 17:07:31,58.05,58.05,58.05,58.05,58.1,58.1,0.302,0.301,0.301,0.302,0.25,0.25
9/18/2019 17:30:00,15min,Peter Sinks,UCC,270,57.1,58.1,56.3,57.82,57.86,59.18,59.21,9/18/2019 17:15:25,9/18/2019 17:15:25,9/18/2019 17:16:40,9/18/2019 17:16:40,58.18,58.13,9/18/2019 17:15:26,9/18/2019 17:15:26,55.54,55.54,56.06,56.05,9/18/2019 17:27:32,9/18/2019 17:27:32,9/18/2019 17:29:27,9/18/2019 17:29:26,56.23,56.17,9/18/2019 17:27:32,9/18/2019 17:27:32,56.87,56.87,57.79,57.78,57.38,57.32,0.3890,0.3870,0.7840,0.7820,0.3600,0.3600,140,205,18SEP2019:17:15:02,9.0,9/18/2019 17:18:49,4.6,21,23.0000,5160,9/18/2019 17:15:07,5070,9/18/2019 17:28:36,5120,13.7,58.21,58.21,58.21,58.21,9/18/2019 17:16:44,9/18/2019 17:16:44,9/18/2019 17:16:44,9/18/2019 17:16:43,58.02,58.02,9/18/2019 17:15:52,9/18/2019 17:15:51,56.03,56.04,56.03,56.03,9/18/2019 17:27:40,9/18/2019 17:27:40,9/18/2019 17:27:40,9/18/2019 17:27:39,56.49,56.48,9/18/2019 17:27:50,9/18/2019 17:27:49,57.34,57.34,57.34,57.34,57.37,57.37,0.547,0.547,0.547,0.548,0.347,0.347
9/18/2019 17:45:00,15min,Peter Sinks,UCC,270,56.1,56.7,55.3,56.59,56.63,56.53,56.55,9/18/2019 17:32:04,9/18/2019 17:31:59,9/18/2019 17:30:03,9/18/2019 17:30:03,57.05,57.00,9/18/2019 17:34:08,9/18/2019 17:34:08,54.13,54.12,55.13,55.12,9/18/2019 17:36:30,9/18/2019 17:36:29,9/18/2019 17:43:46,9/18/2019 17:43:47,55.24,55.19,9/18/2019 17:36:31,9/18/2019 17:36:31,55.79,55.80,55.87,55.89,56.34,56.29,0.4090,0.4180,0.3450,0.3440,0.3540,0.3540,27,30,18SEP2019:17:30:01,8.8,9/18/2019 17:31:13,4.3,27,17.0900,5100,9/18/2019 17:30:01,5010,9/18/2019 17:44:07,5070,13.5,56.46,56.46,56.46,56.46,9/18/2019 17:30:14,9/18/2019 17:30:14,9/18/2019 17:30:14,9/18/2019 17:30:14,56.89,56.89,9/18/2019 17:34:14,9/18/2019 17:34:13,55,55,55,54.99,9/18/2019 17:36:38,9/18/2019 17:36:37,9/18/2019 17:36:37,9/18/2019 17:36:37,55.66,55.66,9/18/2019 17:43:51,9/18/2019 17:43:51,55.84,55.84,55.84,55.84,56.32,56.32,0.35,0.349,0.349,0.35,0.329,0.329
9/18/2019 18:00:00,15min,Peter Sinks,UCC,270,55.2,56.5,53.9,56.42,56.42,56.32,56.35,9/18/2019 17:51:06,9/18/2019 17:51:06,9/18/2019 17:51:02,9/18/2019 17:51:09,56.97,56.92,9/18/2019 17:51:07,9/18/2019 17:51:07,53.03,53.02,53.92,53.91,9/18/2019 17:47:20,9/18/2019 17:47:20,9/18/2019 17:59:59,9/18/2019 18:00:00,53.89,53.84,9/18/2019 17:59:54,9/18/2019 17:59:54,54.99,54.98,55.10,55.12,55.53,55.48,0.6990,0.7030,0.4900,0.4960,0.6110,0.6110,22,24,18SEP2019:17:45:01,6.6,9/18/2019 17:51:45,3.2,25,25.1500,5130,9/18/2019 17:48:23,4950,9/18/2019 17:58:04,5009,13.3,56.33,56.33,56.33,56.33,9/18/2019 17:51:15,9/18/2019 17:51:15,9/18/2019 17:51:15,9/18/2019 17:51:14,56.75,56.75,9/18/2019 17:51:17,9/18/2019 17:51:16,53.74,53.73,53.73,53.73,9/18/2019 18:00:00,9/18/2019 18:00:00,9/18/2019 18:00:00,9/18/2019 18:00:00,54.13,54.12,9/18/2019 18:00:00,9/18/2019 18:00:00,55.06,55.06,55.06,55.06,55.54,55.54,0.534,0.533,0.534,0.535,0.555,0.556
9/18/2019 18:15:00,15min,Peter Sinks,UCC,270,50.1,53.9,48.1,54.74,54.78,53.89,53.91,9/18/2019 18:01:21,9/18/2019 18:01:21,9/18/2019 18:00:05,9/18/2019 18:00:05,53.96,53.91,9/18/2019 18:00:02,9/18/2019 18:00:02,46.41,46.40,48.25,48.20,9/18/2019 18:15:00,9/18/2019 18:15:00,9/18/2019 18:15:00,9/18/2019 18:15:00,47.87,47.82,9/18/2019 18:11:00,9/18/2019 18:11:00,49.87,49.87,50.43,50.48,50.42,50.36,1.5530,1.5510,1.5050,1.5340,1.5190,1.5190,15,19,18SEP2019:18:00:01,2.8,9/18/2019 18:03:17,0.9,349,57.1900,4980,9/18/2019 18:00:01,4890,9/18/2019 18:07:56,4941,13.1,53.71,53.7,53.69,53.69,9/18/2019 18:00:01,9/18/2019 18:00:01,9/18/2019 18:00:01,9/18/2019 18:00:01,54.11,54.11,9/18/2019 18:00:01,9/18/2019 18:00:01,48.09,48.09,48.09,48.09,9/18/2019 18:11:07,9/18/2019 18:11:07,9/18/2019 18:11:07,9/18/2019 18:11:07,48.12,48.12,9/18/2019 18:11:26,9/18/2019 18:11:26,50.21,50.21,50.21,50.21,50.47,50.47,1.508,1.507,1.506,1.506,1.554,1.552
9/18/2019 18:30:00,15min,Peter Sinks,UCC,270,44.8,48.6,41.7,48.21,48.19,48.25,48.25,9/18/2019 18:16:37,9/18/2019 18:16:37,9/18/2019 18:15:08,9/18/2019 18:15:09,48.62,48.56,9/18/2019 18:16:37,9/18/2019 18:16:37,40.08,40.14,41.90,41.86,9/18/2019 18:29:03,9/18/2019 18:29:02,9/18/2019 18:30:00,9/18/2019 18:29:59,41.47,41.42,9/18/2019 18:29:59,9/18/2019 18:29:59,44.55,44.55,45.21,45.24,45.10,45.05,1.9420,1.9280,1.7180,1.7160,1.8330,1.8330,8,12,18SEP2019:18:15:01,3.3,9/18/2019 18:27:35,1.2,309,62.9000,4920,9/18/2019 18:15:01,2490,9/18/2019 18:18:44,3084,13.0,48.17,48.14,48.13,48.12,9/18/2019 18:15:01,9/18/2019 18:15:01,9/18/2019 18:15:01,9/18/2019 18:15:01,49.09,49.06,9/18/2019 18:15:01,9/18/2019 18:15:01,41.61,41.6,41.59,41.59,9/18/2019 18:30:00,9/18/2019 18:30:00,9/18/2019 18:30:00,9/18/2019 18:30:00,41.73,41.73,9/18/2019 18:30:00,9/18/2019 18:30:00,44.94,44.94,44.94,44.94,45.2,45.19,1.767,1.766,1.767,1.767,1.817,1.817
9/18/2019 18:45:00,15min,Peter Sinks,UCC,270,41.1,43.6,38.4,44.04,43.98,42.57,42.63,9/18/2019 18:33:52,9/18/2019 18:33:52,9/18/2019 18:33:15,9/18/2019 18:33:19,44.32,44.27,9/18/2019 18:34:00,9/18/2019 18:34:00,37.23,37.22,38.52,38.64,9/18/2019 18:42:05,9/18/2019 18:42:05,9/18/2019 18:42:31,9/18/2019 18:42:31,38.22,38.17,9/18/2019 18:42:34,9/18/2019 18:42:34,40.92,40.90,41.10,41.14,41.35,41.30,1.4370,1.4150,1.1820,1.1640,1.3130,1.3130,2,4,18SEP2019:18:30:01,1.3,9/18/2019 18:42:15,0.2,346,29.8900,2520,9/18/2019 18:30:45,2460,9/18/2019 18:30:02,2483,13.0,43.21,43.21,43.21,43.21,9/18/2019 18:34:02,9/18/2019 18:34:01,9/18/2019 18:34:01,9/18/2019 18:34:01,44.07,44.07,9/18/2019 18:34:09,9/18/2019 18:34:09,38.19,38.19,38.19,38.19,9/18/2019 18:42:34,9/18/2019 18:42:34,9/18/2019 18:42:33,9/18/2019 18:42:33,38.56,38.56,9/18/2019 18:42:43,9/18/2019 18:42:43,41.03,41.03,41.02,41.02,41.33,41.33,1.221,1.22,1.221,1.222,1.277,1.277
9/18/2019 19:00:00,15min,Peter Sinks,UCC,270,39.0,41.2,36.5,41.82,41.74,40.78,40.76,9/18/2019 18:49:17,9/18/2019 18:49:17,9/18/2019 18:50:29,9/18/2019 18:50:27,41.74,41.68,9/18/2019 18:49:19,9/18/2019 18:49:19,35.34,35.30,36.42,36.39,9/18/2019 19:00:00,9/18/2019 19:00:00,9/18/2019 19:00:00,9/18/2019 19:00:00,36.48,36.43,9/18/2019 18:51:21,9/18/2019 18:51:21,38.80,38.76,39.01,39.03,39.23,39.17,1.4450,1.4150,0.8020,0.8010,1.2860,1.2850,0,0,18SEP2019:18:45:01,2.6,9/18/2019 18:49:06,1.1,317,41.0400,2490,9/18/2019 18:45:01,2460,9/18/2019 18:45:03,2473,12.9,40.88,40.88,40.88,40.88,9/18/2019 18:49:22,9/18/2019 18:49:22,9/18/2019 18:49:22,9/18/2019 18:49:22,41.45,41.45,9/18/2019 18:49:41,9/18/2019 18:49:41,36.48,36.46,36.45,36.44,9/18/2019 19:00:00,9/18/2019 19:00:00,9/18/2019 19:00:00,9/18/2019 19:00:00,36.58,36.58,9/18/2019 18:51:43,9/18/2019 18:51:42,38.93,38.93,38.93,38.93,39.27,39.26,1.032,1.032,1.033,1.035,1.236,1.236
9/18/2019 19:15:00,15min,Peter Sinks,UCC,270,37.4,39.2,35.2,39.46,39.38,38.66,38.66,9/18/2019 19:04:49,9/18/2019 19:04:48,9/18/2019 19:04:59,9/18/2019 19:04:59,39.64,39.59,9/18/2019 19:05:05,9/18/2019 19:05:05,33.78,33.77,35.65,35.63,9/18/2019 19:10:54,9/18/2019 19:10:54,9/18/2019 19:00:10,9/18/2019 19:00:09,35.14,35.08,9/18/2019 19:10:56,9/18/2019 19:10:56,37.22,37.17,37.18,37.20,37.56,37.51,1.2040,1.1850,0.7410,0.7420,1.0760,1.0760,-0,0,18SEP2019:19:00:02,1.5,9/18/2019 19:00:12,0.5,349,35.6800,2490,9/18/2019 19:00:06,2460,9/18/2019 19:00:01,2469,12.9,38.98,38.98,38.98,38.98,9/18/2019 19:05:03,9/18/2019 19:05:03,9/18/2019 19:05:02,9/18/2019 19:05:02,39.5,39.5,9/18/2019 19:05:24,9/18/2019 19:05:23,35.1,35.1,35.1,35.09,9/18/2019 19:11:03,9/18/2019 19:11:02,9/18/2019 19:11:02,9/18/2019 19:11:02,35.31,35.31,9/18/2019 19:11:23,9/18/2019 19:11:22,37.19,37.19,37.19,37.19,37.53,37.53,0.923,0.922,0.923,0.923,1.037,1.038
9/18/2019 19:30:00,15min,Peter Sinks,UCC,270,35.8,37.2,33.8,37.48,37.45,36.73,36.83,9/18/2019 19:23:26,9/18/2019 19:23:26,9/18/2019 19:17:19,9/18/2019 19:17:19,37.39,37.34,9/18/2019 19:21:59,9/18/2019 19:21:59,32.55,32.52,34.42,34.42,9/18/2019 19:24:27,9/18/2019 19:24:27,9/18/2019 19:25:01,9/18/2019 19:25:01,33.64,33.59,9/18/2019 19:24:38,9/18/2019 19:24:38,35.63,35.59,35.66,35.70,35.98,35.93,1.0280,1.0110,0.5980,0.6010,0.8980,0.8980,-0,-0,18SEP2019:19:17:27,1.3,9/18/2019 19:24:58,0.2,22,15.3200,2490,9/18/2019 19:15:04,2460,9/18/2019 19:15:01,2466,12.9,36.88,36.85,36.84,36.84,9/18/2019 19:15:01,9/18/2019 19:15:01,9/18/2019 19:15:01,9/18/2019 19:15:01,37.55,37.55,9/18/2019 19:15:01,9/18/2019 19:15:01,33.82,33.82,33.82,33.81,9/18/2019 19:24:40,9/18/2019 19:24:40,9/18/2019 19:24:40,9/18/2019 19:24:40,33.85,33.85,9/18/2019 19:24:58,9/18/2019 19:24:57,35.66,35.66,35.65,35.65,35.99,35.99,0.763,0.762,0.762,0.763,0.88,0.879
9/18/2019 19:45:00,15min,Peter Sinks,UCC,270,34.2,35.7,33.0,36.04,35.98,35.52,35.52,9/18/2019 19:30:35,9/18/2019 19:30:35,9/18/2019 19:30:37,9/18/2019 19:30:37,36.04,35.99,9/18/2019 19:30:34,9/18/2019 19:30:34,32.67,32.67,33.19,33.23,9/18/2019 19:36:16,9/18/2019 19:36:16,9/18/2019 19:44:43,9/18/2019 19:44:41,32.90,32.85,9/18/2019 19:36:22,9/18/2019 19:36:22,34.03,33.99,33.95,33.99,34.37,34.32,0.7740,0.7590,0.5150,0.5100,0.7230,0.7230,-0,-0,18SEP2019:19:30:05,1.5,9/18/2019 19:30:23,0.2,331,12.2300,2490,9/18/2019 19:30:07,2430,9/18/2019 19:37:04,2463,12.9,35.59,35.59,35.59,35.59,9/18/2019 19:30:42,9/18/2019 19:30:41,9/18/2019 19:30:41,9/18/2019 19:30:41,35.86,35.86,9/18/2019 19:30:44,9/18/2019 19:30:43,33.11,33.11,33.11,33.11,9/18/2019 19:36:37,9/18/2019 19:36:37,9/18/2019 19:36:37,9/18/2019 19:36:37,32.98,32.98,9/18/2019 19:36:42,9/18/2019 19:36:41,34.01,34.01,34.01,34.01,34.38,34.38,0.601,0.6,0.6,0.601,0.715,0.715
9/18/2019 20:00:00,15min,Peter Sinks,UCC,270,32.7,33.9,31.7,34.05,34.02,33.51,33.54,9/18/2019 19:45:27,9/18/2019 19:45:27,9/18/2019 19:45:30,9/18/2019 19:45:30,34.26,34.21,9/18/2019 19:49:49,9/18/2019 19:49:49,31.07,31.00,31.51,31.59,9/18/2019 19:55:58,9/18/2019 19:55:58,9/18/2019 19:55:59,9/18/2019 19:58:02,31.71,31.66,9/18/2019 19:55:58,9/18/2019 19:55:58,32.53,32.49,32.44,32.47,32.85,32.80,0.6700,0.6650,0.4690,0.4580,0.6340,0.6340,-0,-0,18SEP2019:19:45:01,2.0,9/18/2019 19:58:31,0.3,341,19.7300,2490,9/18/2019 19:45:09,2430,9/18/2019 19:46:59,2461,12.9,33.71,33.71,33.71,33.71,9/18/2019 19:45:37,9/18/2019 19:45:37,9/18/2019 19:45:37,9/18/2019 19:45:37,34.1,34.1,9/18/2019 19:50:01,9/18/2019 19:50:00,31.5,31.5,31.5,31.5,9/18/2019 19:56:00,9/18/2019 19:56:00,9/18/2019 19:56:00,9/18/2019 19:56:00,31.82,31.82,9/18/2019 19:56:08,9/18/2019 19:56:08,32.49,32.49,32.49,32.49,32.84,32.84,0.542,0.541,0.541,0.541,0.626,0.626
9/18/2019 20:15:00,15min,Peter Sinks,UCC,270,31.6,32.5,30.4,32.69,32.62,32.14,32.18,9/18/2019 20:10:15,9/18/2019 20:10:15,9/18/2019 20:00:03,9/18/2019 20:00:03,32.76,32.71,9/18/2019 20:10:14,9/18/2019 20:10:14,29.76,29.75,30.73,30.79,9/18/2019 20:04:24,9/18/2019 20:04:25,9/18/2019 20:11:40,9/18/2019 20:04:28,30.22,30.17,9/18/2019 20:04:41,9/18/2019 20:04:41,31.42,31.38,31.28,31.31,31.73,31.68,0.6460,0.6340,0.3370,0.3290,0.5550,0.5550,-0,-0,18SEP2019:20:00:02,1.5,9/18/2019 20:00:04,0.2,331,25.0400,2490,9/18/2019 20:01:11,2430,9/18/2019 20:00:08,2459,12.9,32.24,32.23,32.23,32.23,9/18/2019 20:00:01,9/18/2019 20:00:01,9/18/2019 20:00:01,9/18/2019 20:00:01,32.71,32.71,9/18/2019 20:00:01,9/18/2019 20:00:01,30.33,30.33,30.33,30.32,9/18/2019 20:04:34,9/18/2019 20:04:34,9/18/2019 20:04:34,9/18/2019 20:04:34,30.4,30.4,9/18/2019 20:04:53,9/18/2019 20:04:53,31.36,31.36,31.36,31.36,31.73,31.73,0.446,0.446,0.446,0.447,0.53,0.53
9/18/2019 20:30:00,15min,Peter Sinks,UCC,270,30.5,32.2,29.8,32.54,32.47,31.57,31.55,9/18/2019 20:17:03,9/18/2019 20:17:02,9/18/2019 20:17:13,9/18/2019 20:17:50,32.61,32.56,9/18/2019 20:16:57,9/18/2019 20:16:57,29.47,29.44,29.75,29.82,9/18/2019 20:21:45,9/18/2019 20:21:45,9/18/2019 20:27:19,9/18/2019 20:29:20,29.84,29.79,9/18/2019 20:21:47,9/18/2019 20:21:47,30.43,30.38,30.44,30.48,30.70,30.65,0.8140,0.8030,0.5740,0.5570,0.7740,0.7730,-0,-0,18SEP2019:20:15:03,1.3,9/18/2019 20:22:26,0.2,345,4.4410,2490,9/18/2019 20:15:29,2430,9/18/2019 20:15:04,2457,12.7,31.95,31.95,31.95,31.95,9/18/2019 20:17:09,9/18/2019 20:17:09,9/18/2019 20:17:09,9/18/2019 20:17:09,32.48,32.48,9/18/2019 20:17:22,9/18/2019 20:17:21,29.7,29.7,29.7,29.7,9/18/2019 20:29:23,9/18/2019 20:29:23,9/18/2019 20:29:23,9/18/2019 20:29:23,29.88,29.88,9/18/2019 20:22:16,9/18/2019 20:22:16,30.44,30.44,30.44,30.44,30.69,30.69,0.654,0.654,0.654,0.655,0.756,0.756
9/18/2019 20:45:00,15min,Peter Sinks,UCC,270,29.8,30.6,29.0,31.20,31.11,29.97,29.97,9/18/2019 20:41:10,9/18/2019 20:41:10,9/18/2019 20:35:17,9/18/2019 20:39:12,31.27,31.21,9/18/2019 20:41:12,9/18/2019 20:41:12,28.54,28.52,28.83,28.90,9/18/2019 20:43:36,9/18/2019 20:43:36,9/18/2019 20:43:38,9/18/2019 20:43:48,28.87,28.82,9/18/2019 20:43:43,9/18/2019 20:43:43,29.71,29.66,29.39,29.42,29.96,29.90,0.6120,0.5940,0.2850,0.2820,0.4960,0.4960,-0,-0,18SEP2019:20:30:06,1.5,9/18/2019 20:43:41,0.1,341,1.7400,2460,9/18/2019 20:30:01,2430,9/18/2019 20:30:04,2454,12.7,30.28,30.28,30.28,30.28,9/18/2019 20:39:17,9/18/2019 20:39:16,9/18/2019 20:39:16,9/18/2019 20:39:16,30.9,30.9,9/18/2019 20:41:32,9/18/2019 20:41:31,28.77,28.77,28.77,28.76,9/18/2019 20:43:45,9/18/2019 20:43:45,9/18/2019 20:43:45,9/18/2019 20:43:45,29.15,29.15,9/18/2019 20:36:45,9/18/2019 20:36:44,29.55,29.55,29.55,29.55,29.94,29.94,0.39,0.389,0.39,0.391,0.457,0.457
9/18/2019 21:00:00,15min,Peter Sinks,UCC,270,29.5,31.0,28.6,31.66,31.53,30.25,30.35,9/18/2019 20:56:25,9/18/2019 20:56:21,9/18/2019 20:57:05,9/18/2019 20:57:29,31.42,31.37,9/18/2019 20:56:24,9/18/2019 20:56:24,27.98,27.93,28.46,28.47,9/18/2019 20:49:16,9/18/2019 20:49:16,9/18/2019 20:51:57,9/18/2019 20:51:58,28.57,28.52,9/18/2019 20:52:01,9/18/2019 20:52:01,29.42,29.37,29.18,29.20,29.66,29.61,0.8480,0.8310,0.4710,0.4630,0.7440,0.7430,-0,-0,18SEP2019:20:45:03,1.8,9/18/2019 20:45:29,0.5,332,37.3800,2460,9/18/2019 20:45:01,2430,9/18/2019 20:45:03,2451,12.8,30.79,30.79,30.79,30.79,9/18/2019 20:56:32,9/18/2019 20:56:31,9/18/2019 20:56:31,9/18/2019 20:56:31,31.28,31.28,9/18/2019 20:57:32,9/18/2019 20:57:32,28.38,28.38,28.38,28.38,9/18/2019 20:52:06,9/18/2019 20:52:06,9/18/2019 20:52:06,9/18/2019 20:52:06,28.72,28.72,9/18/2019 20:52:13,9/18/2019 20:52:12,29.3,29.3,29.3,29.3,29.64,29.64,0.622,0.621,0.622,0.623,0.71,0.71
9/18/2019 21:15:00,15min,Peter Sinks,UCC,270,29.9,32.5,27.8,32.94,32.85,31.90,32.00,9/18/2019 21:11:26,9/18/2019 21:11:26,9/18/2019 21:11:28,9/18/2019 21:11:27,32.99,32.94,9/18/2019 21:10:57,9/18/2019 21:10:57,27.10,27.06,27.79,27.79,9/18/2019 21:03:33,9/18/2019 21:03:33,9/18/2019 21:03:38,9/18/2019 21:03:37,27.82,27.77,9/18/2019 21:03:51,9/18/2019 21:03:51,29.84,29.79,29.53,29.56,30.06,30.01,1.1640,1.1440,0.7750,0.7900,1.0560,1.0550,-0,-0,18SEP2019:21:00:01,1.5,9/18/2019 21:09:50,0.4,82,65.2500,2460,9/18/2019 21:00:01,2430,9/18/2019 21:00:02,2447,12.6,32.21,32.2,32.21,32.21,9/18/2019 21:11:31,9/18/2019 21:11:31,9/18/2019 21:11:31,9/18/2019 21:11:31,32.8,32.8,9/18/2019 21:11:27,9/18/2019 21:11:26,27.61,27.61,27.61,27.6,9/18/2019 21:03:46,9/18/2019 21:03:46,9/18/2019 21:03:46,9/18/2019 21:03:46,28,28,9/18/2019 21:04:06,9/18/2019 21:04:06,29.67,29.67,29.67,29.67,30.03,30.03,0.937,0.936,0.937,0.938,1.023,1.023
9/18/2019 21:30:00,15min,Peter Sinks,UCC,270,29.4,30.8,28.3,31.30,31.21,30.34,30.32,9/18/2019 21:19:54,9/18/2019 21:19:54,9/18/2019 21:19:55,9/18/2019 21:19:55,31.12,31.07,9/18/2019 21:19:53,9/18/2019 21:19:53,27.88,27.88,28.41,28.45,9/18/2019 21:21:08,9/18/2019 21:21:08,9/18/2019 21:29:13,9/18/2019 21:29:12,28.13,28.07,9/18/2019 21:21:17,9/18/2019 21:21:17,29.35,29.31,29.29,29.34,29.59,29.54,0.8750,0.8540,0.4170,0.4090,0.7750,0.7750,-0,-0,18SEP2019:21:15:25,3.1,9/18/2019 21:21:27,0.6,332,53.2700,2460,9/18/2019 21:15:02,2430,9/18/2019 21:15:01,2447,12.8,30.57,30.57,30.57,30.57,9/18/2019 21:20:05,9/18/2019 21:20:05,9/18/2019 21:20:04,9/18/2019 21:20:04,30.96,30.96,9/18/2019 21:20:10,9/18/2019 21:20:09,28.26,28.26,28.26,28.26,9/18/2019 21:29:20,9/18/2019 21:29:19,9/18/2019 21:29:19,9/18/2019 21:29:19,28.38,28.38,9/18/2019 21:21:24,9/18/2019 21:21:23,29.33,29.33,29.33,29.33,29.57,29.57,0.601,0.6,0.601,0.602,0.738,0.739
9/18/2019 21:45:00,15min,Peter Sinks,UCC,270,29.1,30.6,27.8,31.16,31.07,30.42,30.40,9/18/2019 21:44:58,9/18/2019 21:44:57,9/18/2019 21:44:59,9/18/2019 21:45:00,31.12,31.07,9/18/2019 21:44:59,9/18/2019 21:44:59,26.35,26.24,27.72,27.68,9/18/2019 21:41:58,9/18/2019 21:41:58,9/18/2019 21:38:17,9/18/2019 21:38:17,27.75,27.70,9/18/2019 21:42:02,9/18/2019 21:42:02,29.08,29.04,28.84,28.87,29.26,29.21,0.8780,0.8570,0.5160,0.5050,0.7270,0.7270,-0,-0,18SEP2019:21:35:59,1.8,9/18/2019 21:44:28,0.3,351,44.0000,2460,9/18/2019 21:30:03,2430,9/18/2019 21:30:01,2445,12.8,30.67,30.68,30.68,30.68,9/18/2019 21:45:00,9/18/2019 21:45:00,9/18/2019 21:45:00,9/18/2019 21:45:00,30.59,30.61,9/18/2019 21:45:00,9/18/2019 21:45:00,27.59,27.6,27.59,27.58,9/18/2019 21:42:11,9/18/2019 21:42:10,9/18/2019 21:42:10,9/18/2019 21:42:10,27.99,27.99,9/18/2019 21:42:27,9/18/2019 21:42:27,28.94,28.94,28.94,28.94,29.2,29.2,0.62,0.62,0.621,0.623,0.66,0.661
9/18/2019 22:00:00,15min,Peter Sinks,UCC,270,29.2,31.6,27.7,32.16,32.06,31.17,31.22,9/18/2019 21:46:32,9/18/2019 21:46:32,9/18/2019 21:46:34,9/18/2019 21:46:34,32.02,31.97,9/18/2019 21:46:34,9/18/2019 21:46:34,27.17,27.18,28.18,28.17,9/18/2019 21:57:15,9/18/2019 21:57:14,9/18/2019 21:58:19,9/18/2019 21:58:07,27.45,27.40,9/18/2019 21:57:45,9/18/2019 21:57:45,29.12,29.08,29.11,29.14,29.35,29.30,1.1210,1.0970,0.7260,0.7290,1.0320,1.0310,-0,-0,18SEP2019:21:54:48,2.2,9/18/2019 21:48:32,0.3,348,58.1700,2460,9/18/2019 21:45:02,2430,9/18/2019 21:45:01,2444,12.7,31.55,31.55,31.55,31.55,9/18/2019 21:46:37,9/18/2019 21:46:36,9/18/2019 21:46:36,9/18/2019 21:46:36,31.71,31.71,9/18/2019 21:46:49,9/18/2019 21:46:48,27.82,27.82,27.82,27.81,9/18/2019 21:57:19,9/18/2019 21:57:19,9/18/2019 21:57:19,9/18/2019 21:57:18,27.58,27.58,9/18/2019 21:57:53,9/18/2019 21:57:52,29.13,29.13,29.13,29.13,29.36,29.36,0.894,0.893,0.894,0.894,1.016,1.016
9/18/2019 22:15:00,15min,Peter Sinks,UCC,270,28.2,29.2,26.9,29.55,29.48,28.83,28.90,9/18/2019 22:05:55,9/18/2019 22:05:55,9/18/2019 22:00:21,9/18/2019 22:00:05,29.62,29.57,9/18/2019 22:00:33,9/18/2019 22:00:33,25.82,25.83,26.54,26.65,9/18/2019 22:01:10,9/18/2019 22:01:10,9/18/2019 22:01:11,9/18/2019 22:01:11,27.00,26.95,9/18/2019 22:01:19,9/18/2019 22:01:19,28.14,28.10,27.78,27.81,28.36,28.31,0.6770,0.6640,0.3750,0.3780,0.5490,0.5490,-0,-0,18SEP2019:22:02:08,1.8,9/18/2019 22:06:14,0.4,346,44.3700,2460,9/18/2019 22:00:01,2430,9/18/2019 22:00:02,2441,12.8,29.05,29.05,29.05,29.05,9/18/2019 22:00:42,9/18/2019 22:00:42,9/18/2019 22:00:42,9/18/2019 22:00:41,29.41,29.41,9/18/2019 22:00:49,9/18/2019 22:00:48,26.51,26.51,26.51,26.5,9/18/2019 22:01:17,9/18/2019 22:01:17,9/18/2019 22:01:16,9/18/2019 22:01:16,27.26,27.26,9/18/2019 22:01:35,9/18/2019 22:01:34,27.97,27.97,27.96,27.96,28.35,28.35,0.486,0.485,0.485,0.486,0.503,0.504
9/18/2019 22:30:00,15min,Peter Sinks,UCC,270,28.5,30.3,26.6,30.73,30.66,30.34,30.32,9/18/2019 22:22:27,9/18/2019 22:22:26,9/18/2019 22:22:28,9/18/2019 22:22:27,30.67,30.62,9/18/2019 22:22:26,9/18/2019 22:22:26,26.10,26.08,26.67,26.65,9/18/2019 22:27:12,9/18/2019 22:27:12,9/18/2019 22:27:20,9/18/2019 22:27:20,26.40,26.35,9/18/2019 22:27:17,9/18/2019 22:27:17,28.41,28.36,28.32,28.36,28.59,28.54,0.9750,0.9520,0.7020,0.6970,0.8640,0.8630,-0,-0,18SEP2019:22:15:39,2.6,9/18/2019 22:21:25,0.8,1,51.2700,2460,9/18/2019 22:15:02,2430,9/18/2019 22:15:01,2440,12.7,30.26,30.26,30.26,30.27,9/18/2019 22:22:34,9/18/2019 22:22:34,9/18/2019 22:22:34,9/18/2019 22:22:34,30.26,30.26,9/18/2019 22:22:40,9/18/2019 22:22:40,26.45,26.46,26.45,26.45,9/18/2019 22:27:22,9/18/2019 22:27:22,9/18/2019 22:27:22,9/18/2019 22:27:22,26.73,26.73,9/18/2019 22:27:30,9/18/2019 22:27:30,28.36,28.36,28.36,28.36,28.55,28.55,0.792,0.791,0.792,0.793,0.833,0.833
9/18/2019 22:45:00,15min,Peter Sinks,UCC,270,27.6,29.1,25.4,29.59,29.53,28.33,28.39,9/18/2019 22:37:34,9/18/2019 22:37:36,9/18/2019 22:37:40,9/18/2019 22:37:39,29.47,29.42,9/18/2019 22:37:34,9/18/2019 22:37:34,24.63,24.62,25.68,25.70,9/18/2019 22:43:53,9/18/2019 22:43:53,9/18/2019 22:41:11,9/18/2019 22:41:11,25.20,25.15,9/18/2019 22:44:17,9/18/2019 22:44:17,27.50,27.46,27.30,27.35,27.73,27.68,1.0800,1.0620,0.5940,0.6110,0.9110,0.9110,-0,-0,18SEP2019:22:31:29,2.0,9/18/2019 22:41:27,0.4,292,59.6700,2460,9/18/2019 22:30:03,2430,9/18/2019 22:30:01,2438,12.8,28.82,28.81,28.82,28.82,9/18/2019 22:37:43,9/18/2019 22:37:43,9/18/2019 22:37:42,9/18/2019 22:37:42,29.28,29.29,9/18/2019 22:37:50,9/18/2019 22:37:50,25.3,25.3,25.3,25.3,9/18/2019 22:44:15,9/18/2019 22:44:14,9/18/2019 22:44:14,9/18/2019 22:44:14,25.41,25.41,9/18/2019 22:44:31,9/18/2019 22:44:30,27.41,27.41,27.41,27.41,27.73,27.73,0.793,0.791,0.792,0.794,0.86,0.86
9/18/2019 23:00:00,15min,Peter Sinks,UCC,270,27.9,29.6,25.7,30.24,30.19,28.69,28.84,9/18/2019 22:57:17,9/18/2019 22:57:17,9/18/2019 22:57:14,9/18/2019 22:57:15,30.07,30.02,9/18/2019 22:57:19,9/18/2019 22:57:19,25.16,25.15,25.77,25.76,9/18/2019 22:49:12,9/18/2019 22:49:11,9/18/2019 22:49:13,9/18/2019 22:49:13,25.58,25.53,9/18/2019 22:49:12,9/18/2019 22:49:12,27.82,27.78,27.57,27.62,28.02,27.97,1.0800,1.0600,0.6300,0.6460,0.9350,0.9350,-0,-0,18SEP2019:22:45:41,2.8,9/18/2019 22:55:16,0.8,7,76.1700,2460,9/18/2019 22:45:05,2430,9/18/2019 22:45:01,2437,12.8,29.4,29.4,29.4,29.4,9/18/2019 22:57:27,9/18/2019 22:57:26,9/18/2019 22:57:26,9/18/2019 22:57:26,29.81,29.81,9/18/2019 22:57:32,9/18/2019 22:57:31,25.64,25.64,25.64,25.64,9/18/2019 22:49:16,9/18/2019 22:49:15,9/18/2019 22:49:15,9/18/2019 22:49:15,25.79,25.79,9/18/2019 22:49:22,9/18/2019 22:49:21,27.71,27.71,27.71,27.71,27.99,27.99,0.804,0.803,0.804,0.805,0.898,0.897
9/18/2019 23:15:00,15min,Peter Sinks,UCC,270,27.5,29.0,26.2,29.27,29.22,28.61,28.71,9/18/2019 23:11:11,9/18/2019 23:11:11,9/18/2019 23:11:14,9/18/2019 23:11:13,29.47,29.42,9/18/2019 23:11:06,9/18/2019 23:11:06,25.55,25.54,26.06,26.06,9/18/2019 23:08:19,9/18/2019 23:08:19,9/18/2019 23:04:22,9/18/2019 23:04:22,26.10,26.05,9/18/2019 23:08:18,9/18/2019 23:08:18,27.46,27.43,27.29,27.33,27.64,27.59,0.9090,0.8960,0.4920,0.5040,0.7490,0.7490,-0,-0,18SEP2019:23:00:48,2.2,9/18/2019 23:09:16,0.4,242,60.5800,2460,9/18/2019 23:00:06,2430,9/18/2019 23:00:01,2435,12.7,28.86,28.86,28.86,28.87,9/18/2019 23:11:15,9/18/2019 23:11:14,9/18/2019 23:11:14,9/18/2019 23:11:14,29.14,29.14,9/18/2019 23:11:18,9/18/2019 23:11:18,26.01,26.01,26.01,26,9/18/2019 23:04:30,9/18/2019 23:04:30,9/18/2019 23:04:29,9/18/2019 23:04:29,26.31,26.31,9/18/2019 23:09:11,9/18/2019 23:09:10,27.36,27.36,27.36,27.37,27.61,27.61,0.652,0.65,0.652,0.653,0.695,0.695
9/18/2019 23:30:00,15min,Peter Sinks,UCC,270,27.9,29.1,26.4,29.79,29.72,28.71,28.96,9/18/2019 23:18:36,9/18/2019 23:18:35,9/18/2019 23:18:37,9/18/2019 23:18:37,29.47,29.42,9/18/2019 23:18:34,9/18/2019 23:18:34,25.18,25.15,26.24,26.28,9/18/2019 23:18:57,9/18/2019 23:18:57,9/18/2019 23:26:44,9/18/2019 23:26:44,26.48,26.42,9/18/2019 23:19:03,9/18/2019 23:19:03,27.78,27.75,27.52,27.60,27.98,27.93,0.9440,0.9250,0.5040,0.5430,0.7150,0.7150,-0,-0,18SEP2019:23:15:11,2.0,9/18/2019 23:26:55,0.6,166,63.9900,2460,9/18/2019 23:15:08,2430,9/18/2019 23:15:01,2434,12.7,29.1,29.09,29.1,29.11,9/18/2019 23:18:41,9/18/2019 23:18:41,9/18/2019 23:18:41,9/18/2019 23:18:40,29.18,29.18,9/18/2019 23:17:58,9/18/2019 23:17:57,26.18,26.19,26.18,26.17,9/18/2019 23:19:10,9/18/2019 23:19:09,9/18/2019 23:19:09,9/18/2019 23:19:09,26.63,26.63,9/18/2019 23:19:26,9/18/2019 23:19:25,27.66,27.66,27.66,27.66,27.94,27.94,0.652,0.65,0.652,0.654,0.627,0.628
9/18/2019 23:45:00,15min,Peter Sinks,UCC,270,28.3,30.3,26.4,30.89,30.82,29.34,29.53,9/18/2019 23:35:33,9/18/2019 23:35:33,9/18/2019 23:35:42,9/18/2019 23:35:41,30.74,30.69,9/18/2019 23:35:44,9/18/2019 23:35:44,25.15,25.15,26.40,26.39,9/18/2019 23:39:27,9/18/2019 23:39:26,9/18/2019 23:30:14,9/18/2019 23:30:15,26.40,26.35,9/18/2019 23:30:15,9/18/2019 23:30:15,28.26,28.23,27.85,27.91,28.47,28.42,1.2590,1.2330,0.6620,0.6860,1.0390,1.0380,-0,-0,18SEP2019:23:30:31,2.4,9/18/2019 23:31:15,0.4,62,46.4100,2460,9/18/2019 23:30:07,2400,9/18/2019 23:33:02,2433,12.7,30.04,30.03,30.04,30.04,9/18/2019 23:35:47,9/18/2019 23:35:46,9/18/2019 23:35:46,9/18/2019 23:35:46,30.47,30.47,9/18/2019 23:44:03,9/18/2019 23:44:02,26.05,26.06,26.05,26.04,9/18/2019 23:39:38,9/18/2019 23:39:38,9/18/2019 23:39:38,9/18/2019 23:39:38,26.71,26.71,9/18/2019 23:39:54,9/18/2019 23:39:54,28.06,28.06,28.06,28.06,28.46,28.46,0.895,0.893,0.895,0.896,0.965,0.965
9/19/2019 00:00:00,15min,Peter Sinks,UCC,270,28.1,29.5,26.1,30.02,29.96,28.79,29.07,9/18/2019 23:47:35,9/18/2019 23:47:35,9/18/2019 23:48:58,9/18/2019 23:48:57,30.07,30.02,9/18/2019 23:47:37,9/18/2019 23:47:37,24.83,24.84,26.54,26.57,9/18/2019 23:50:01,9/18/2019 23:50:01,9/18/2019 23:50:11,9/18/2019 23:50:08,25.73,25.68,9/18/2019 23:50:05,9/18/2019 23:50:05,28.01,27.98,27.86,27.93,28.22,28.17,1.0010,0.9850,0.4510,0.4790,0.7790,0.7790,-0,-0,18SEP2019:23:45:08,1.8,9/18/2019 23:51:25,0.3,128,34.5700,2460,9/18/2019 23:45:11,2400,9/18/2019 23:51:04,2431,12.7,29.27,29.27,29.27,29.27,9/18/2019 23:47:44,9/18/2019 23:47:44,9/18/2019 23:47:43,9/18/2019 23:47:43,29.73,29.73,9/18/2019 23:48:01,9/18/2019 23:48:01,26.01,26.01,26,26,9/18/2019 23:50:13,9/18/2019 23:50:12,9/18/2019 23:50:12,9/18/2019 23:50:12,26.11,26.11,9/18/2019 23:50:17,9/18/2019 23:50:16,27.96,27.96,27.96,27.96,28.19,28.19,0.655,0.653,0.655,0.657,0.703,0.703
9/19/2019 00:15:00,15min,Peter Sinks,UCC,270,27.5,29.0,25.2,29.47,29.34,28.27,28.37,9/19/2019 00:05:02,9/19/2019 00:05:02,9/19/2019 00:05:10,9/19/2019 00:05:09,29.39,29.34,9/19/2019 00:05:01,9/19/2019 00:05:01,24.49,24.52,25.56,25.64,9/19/2019 00:08:53,9/19/2019 00:08:53,9/19/2019 00:08:55,9/19/2019 00:08:54,25.13,25.08,9/19/2019 00:08:54,9/19/2019 00:08:54,27.48,27.44,27.12,27.18,27.66,27.61,1.0750,1.0500,0.5030,0.5130,0.8920,0.8920,-0,-0,19SEP2019:00:00:59,1.5,9/19/2019 00:11:12,0.3,1,51.0000,2460,9/19/2019 00:00:45,2400,9/19/2019 00:00:21,2430,12.6,28.76,28.75,28.76,28.76,9/19/2019 00:05:13,9/19/2019 00:05:12,9/19/2019 00:05:12,9/19/2019 00:05:12,29.19,29.19,9/19/2019 00:05:15,9/19/2019 00:05:14,25.16,25.17,25.16,25.16,9/19/2019 00:09:03,9/19/2019 00:09:03,9/19/2019 00:09:02,9/19/2019 00:09:02,25.3,25.3,9/19/2019 00:09:09,9/19/2019 00:09:08,27.3,27.3,27.3,27.3,27.62,27.62,0.732,0.731,0.733,0.734,0.821,0.821
9/19/2019 00:30:00,15min,Peter Sinks,UCC,270,26.4,28.7,24.9,29.02,28.93,27.49,27.55,9/19/2019 00:15:30,9/19/2019 00:15:28,9/19/2019 00:15:34,9/19/2019 00:15:34,29.24,29.19,9/19/2019 00:15:02,9/19/2019 00:15:02,23.95,23.96,25.37,25.42,9/19/2019 00:27:24,9/19/2019 00:27:23,9/19/2019 00:23:41,9/19/2019 00:29:30,24.75,24.71,9/19/2019 00:23:29,9/19/2019 00:23:29,26.31,26.29,26.31,26.37,26.55,26.50,1.1050,1.0810,0.4990,0.5000,0.9770,0.9770,-0,-0,19SEP2019:00:16:24,1.1,9/19/2019 00:19:33,0.1,60,26.0300,2460,9/19/2019 00:15:15,2400,9/19/2019 00:16:02,2428,12.7,28.27,28.27,28.27,28.27,9/19/2019 00:15:01,9/19/2019 00:15:01,9/19/2019 00:15:01,9/19/2019 00:15:01,29.03,29.03,9/19/2019 00:15:11,9/19/2019 00:15:10,24.85,24.85,24.85,24.85,9/19/2019 00:23:34,9/19/2019 00:23:34,9/19/2019 00:23:34,9/19/2019 00:23:34,24.92,24.92,9/19/2019 00:23:51,9/19/2019 00:23:51,26.33,26.33,26.33,26.33,26.56,26.56,0.758,0.756,0.757,0.757,0.979,0.977
9/19/2019 00:45:00,15min,Peter Sinks,UCC,270,26.9,28.1,24.1,28.84,28.76,27.47,27.46,9/19/2019 00:39:32,9/19/2019 00:39:32,9/19/2019 00:42:34,9/19/2019 00:42:33,28.65,28.59,9/19/2019 00:39:44,9/19/2019 00:39:44,22.65,22.64,24.17,24.33,9/19/2019 00:33:20,9/19/2019 00:33:19,9/19/2019 00:33:28,9/19/2019 00:33:28,24.08,24.03,9/19/2019 00:33:35,9/19/2019 00:33:35,26.84,26.79,26.16,26.21,27.03,26.98,1.1500,1.1270,0.6590,0.6470,0.9100,0.9100,-0,-0,19SEP2019:00:30:10,1.5,9/19/2019 00:41:47,0.2,310,26.6200,2430,9/19/2019 00:30:01,2400,9/19/2019 00:30:03,2428,12.7,27.82,27.81,27.82,27.83,9/19/2019 00:39:46,9/19/2019 00:39:45,9/19/2019 00:39:45,9/19/2019 00:39:45,28.4,28.4,9/19/2019 00:40:00,9/19/2019 00:39:59,23.78,23.79,23.79,23.78,9/19/2019 00:33:32,9/19/2019 00:33:31,9/19/2019 00:33:31,9/19/2019 00:33:31,24.42,24.42,9/19/2019 00:33:47,9/19/2019 00:33:47,26.49,26.49,26.49,26.49,26.99,26.99,0.814,0.812,0.814,0.816,0.828,0.828
9/19/2019 01:00:00,15min,Peter Sinks,UCC,270,26.5,27.7,24.0,27.99,27.94,27.26,27.42,9/19/2019 00:45:02,9/19/2019 00:45:02,9/19/2019 00:45:10,9/19/2019 00:45:10,27.97,27.92,9/19/2019 00:45:09,9/19/2019 00:45:09,22.75,22.76,24.47,24.50,9/19/2019 00:56:13,9/19/2019 00:56:13,9/19/2019 00:56:27,9/19/2019 00:56:27,23.78,23.73,9/19/2019 00:56:26,9/19/2019 00:56:26,26.38,26.35,26.19,26.24,26.61,26.56,1.1170,1.1000,0.5790,0.5950,0.9090,0.9090,-0,-0,19SEP2019:00:45:23,1.5,9/19/2019 00:57:36,0.2,128,45.1900,2430,9/19/2019 00:45:02,2400,9/19/2019 00:45:01,2425,12.7,27.61,27.61,27.61,27.61,9/19/2019 00:45:11,9/19/2019 00:45:10,9/19/2019 00:45:10,9/19/2019 00:45:10,27.75,27.75,9/19/2019 00:55:38,9/19/2019 00:55:37,23.94,23.95,23.94,23.93,9/19/2019 00:56:28,9/19/2019 00:56:28,9/19/2019 00:56:28,9/19/2019 00:56:27,24.01,24.01,9/19/2019 00:56:43,9/19/2019 00:56:42,26.31,26.3,26.3,26.3,26.61,26.61,0.791,0.789,0.791,0.793,0.842,0.843
9/19/2019 01:15:00,15min,Peter Sinks,UCC,270,25.9,27.4,24.0,28.15,28.11,27.03,27.07,9/19/2019 01:10:46,9/19/2019 01:10:46,9/19/2019 01:07:52,9/19/2019 01:07:47,27.75,27.70,9/19/2019 01:07:47,9/19/2019 01:07:47,23.08,23.08,24.27,24.35,9/19/2019 01:00:58,9/19/2019 01:00:56,9/19/2019 01:03:04,9/19/2019 01:00:58,23.93,23.88,9/19/2019 01:13:37,9/19/2019 01:13:37,25.84,25.81,25.65,25.69,26.04,25.99,1.1530,1.1290,0.7130,0.7150,1.0380,1.0380,-0,-0,19SEP2019:01:00:14,2.4,9/19/2019 01:09:20,0.5,13,64.9600,2430,9/19/2019 01:00:01,2400,9/19/2019 01:00:03,2424,12.7,27.24,27.24,27.24,27.24,9/19/2019 01:07:53,9/19/2019 01:07:53,9/19/2019 01:07:53,9/19/2019 01:07:53,27.54,27.54,9/19/2019 01:11:10,9/19/2019 01:11:09,23.98,23.99,23.98,23.97,9/19/2019 01:01:06,9/19/2019 01:01:06,9/19/2019 01:01:06,9/19/2019 01:01:06,24.07,24.07,9/19/2019 01:13:49,9/19/2019 01:13:49,25.75,25.75,25.75,25.75,26.03,26.03,0.887,0.886,0.887,0.888,0.997,0.998
9/19/2019 01:30:00,15min,Peter Sinks,UCC,270,25.1,26.8,23.6,27.11,27.04,26.22,26.22,9/19/2019 01:23:21,9/19/2019 01:23:21,9/19/2019 01:23:25,9/19/2019 01:23:22,27.22,27.17,9/19/2019 01:23:27,9/19/2019 01:23:27,22.59,22.56,23.71,23.71,9/19/2019 01:23:39,9/19/2019 01:23:39,9/19/2019 01:25:36,9/19/2019 01:25:36,23.48,23.43,9/19/2019 01:21:10,9/19/2019 01:21:10,25.05,25.02,24.92,24.96,25.25,25.20,1.0310,1.0130,0.5300,0.5420,0.8590,0.8590,-0,-0,19SEP2019:01:15:17,1.5,9/19/2019 01:15:01,0.2,270,55.5400,2430,9/19/2019 01:15:01,2400,9/19/2019 01:15:03,2422,12.7,26.58,26.58,26.58,26.58,9/19/2019 01:23:26,9/19/2019 01:23:25,9/19/2019 01:23:25,9/19/2019 01:23:25,26.93,26.93,9/19/2019 01:23:31,9/19/2019 01:23:31,23.56,23.57,23.56,23.55,9/19/2019 01:25:44,9/19/2019 01:25:44,9/19/2019 01:25:43,9/19/2019 01:25:43,23.66,23.66,9/19/2019 01:21:12,9/19/2019 01:21:11,25,25,25,24.99,25.24,25.24,0.729,0.727,0.729,0.73,0.79,0.791
9/19/2019 01:45:00,15min,Peter Sinks,UCC,270,24.6,26.1,23.5,26.54,26.48,25.37,25.44,9/19/2019 01:31:06,9/19/2019 01:31:04,9/19/2019 01:31:55,9/19/2019 01:31:55,26.55,26.50,9/19/2019 01:31:50,9/19/2019 01:31:50,23.10,23.10,23.44,23.47,9/19/2019 01:36:26,9/19/2019 01:36:25,9/19/2019 01:39:24,9/19/2019 01:39:24,23.48,23.43,9/19/2019 01:36:38,9/19/2019 01:36:38,24.48,24.45,24.15,24.20,24.66,24.61,0.7620,0.7510,0.4240,0.4290,0.6750,0.6750,-0,-0,19SEP2019:01:30:12,0.2,9/19/2019 01:44:49,0.0,24,0.0000,2430,9/19/2019 01:30:01,2400,9/19/2019 01:30:02,2421,12.7,25.82,25.81,25.82,25.82,9/19/2019 01:31:59,9/19/2019 01:31:59,9/19/2019 01:31:59,9/19/2019 01:31:59,26.39,26.39,9/19/2019 01:32:00,9/19/2019 01:32:00,23.42,23.43,23.42,23.42,9/19/2019 01:39:29,9/19/2019 01:39:29,9/19/2019 01:39:28,9/19/2019 01:39:28,23.64,23.64,9/19/2019 01:36:53,9/19/2019 01:36:52,24.32,24.32,24.32,24.32,24.64,24.64,0.543,0.543,0.544,0.544,0.639,0.639
9/19/2019 02:00:00,15min,Peter Sinks,UCC,270,24.6,25.9,23.4,26.62,26.54,25.41,25.33,9/19/2019 01:53:03,9/19/2019 01:53:03,9/19/2019 01:53:07,9/19/2019 01:53:07,26.47,26.42,9/19/2019 01:53:06,9/19/2019 01:53:06,22.20,22.12,23.38,23.40,9/19/2019 01:56:21,9/19/2019 01:56:21,9/19/2019 01:57:09,9/19/2019 01:57:10,23.48,23.43,9/19/2019 01:57:11,9/19/2019 01:57:11,24.55,24.52,24.02,24.06,24.73,24.68,0.7370,0.7250,0.3790,0.3580,0.6050,0.6050,-0,-0,19SEP2019:01:45:18,2.2,9/19/2019 01:51:21,0.2,4,28.5700,2430,9/19/2019 01:45:02,2400,9/19/2019 01:45:01,2420,12.7,25.8,25.8,25.8,25.81,9/19/2019 01:53:11,9/19/2019 01:53:11,9/19/2019 01:53:11,9/19/2019 01:53:11,26.03,26.03,9/19/2019 01:53:20,9/19/2019 01:53:19,23.34,23.34,23.34,23.34,9/19/2019 01:57:16,9/19/2019 01:57:46,9/19/2019 01:57:16,9/19/2019 01:57:16,23.49,23.49,9/19/2019 01:57:55,9/19/2019 01:57:54,24.29,24.29,24.29,24.29,24.7,24.7,0.483,0.482,0.483,0.484,0.556,0.556
9/19/2019 02:15:00,15min,Peter Sinks,UCC,270,23.7,25.0,22.4,25.55,25.48,24.48,24.60,9/19/2019 02:09:21,9/19/2019 02:09:21,9/19/2019 02:14:35,9/19/2019 02:14:35,25.50,25.45,9/19/2019 02:09:22,9/19/2019 02:09:22,21.60,21.58,22.44,22.53,9/19/2019 02:11:28,9/19/2019 02:11:28,9/19/2019 02:04:42,9/19/2019 02:04:42,22.28,22.24,9/19/2019 02:04:41,9/19/2019 02:04:41,23.67,23.64,23.29,23.35,23.83,23.79,0.7870,0.7690,0.4060,0.4140,0.6690,0.6690,-0,-0,19SEP2019:02:00:05,1.5,9/19/2019 02:14:53,0.1,107,27.6900,2430,9/19/2019 02:00:01,2400,9/19/2019 02:00:02,2418,12.7,24.73,24.74,24.73,24.73,9/19/2019 02:09:31,9/19/2019 02:09:31,9/19/2019 02:09:30,9/19/2019 02:09:30,25.36,25.36,9/19/2019 02:09:45,9/19/2019 02:09:44,22.26,22.26,22.26,22.25,9/19/2019 02:04:46,9/19/2019 02:04:46,9/19/2019 02:04:46,9/19/2019 02:04:46,22.57,22.57,9/19/2019 02:04:56,9/19/2019 02:04:55,23.49,23.49,23.49,23.49,23.82,23.82,0.537,0.536,0.537,0.538,0.63,0.63
9/19/2019 02:30:00,15min,Peter Sinks,UCC,270,24.5,26.6,23.0,27.24,27.15,25.85,26.19,9/19/2019 02:20:37,9/19/2019 02:20:37,9/19/2019 02:20:41,9/19/2019 02:20:41,27.07,27.02,9/19/2019 02:20:42,9/19/2019 02:20:42,22.32,22.34,22.96,23.04,9/19/2019 02:22:05,9/19/2019 02:22:05,9/19/2019 02:15:35,9/19/2019 02:15:35,22.96,22.91,9/19/2019 02:15:30,9/19/2019 02:15:30,24.48,24.45,24.17,24.23,24.64,24.59,1.0170,0.9920,0.6120,0.6370,0.9000,0.8990,-0,-0,19SEP2019:02:16:19,2.2,9/19/2019 02:22:18,0.4,180,59.1400,2430,9/19/2019 02:15:01,2400,9/19/2019 02:15:02,2417,12.7,26.48,26.48,26.48,26.49,9/19/2019 02:20:43,9/19/2019 02:20:43,9/19/2019 02:20:43,9/19/2019 02:20:43,26.64,26.64,9/19/2019 02:20:50,9/19/2019 02:20:49,22.89,22.89,22.89,22.89,9/19/2019 02:15:42,9/19/2019 02:15:41,9/19/2019 02:15:41,9/19/2019 02:15:41,23.13,23.12,9/19/2019 02:15:54,9/19/2019 02:15:54,24.33,24.33,24.33,24.33,24.6,24.6,0.779,0.778,0.779,0.78,0.857,0.857
9/19/2019 02:45:00,15min,Peter Sinks,UCC,270,23.7,25.3,22.4,25.48,25.42,24.85,24.90,9/19/2019 02:30:59,9/19/2019 02:30:54,9/19/2019 02:30:58,9/19/2019 02:30:53,25.50,25.45,9/19/2019 02:30:55,9/19/2019 02:30:55,21.97,21.97,22.69,22.69,9/19/2019 02:37:21,9/19/2019 02:37:20,9/19/2019 02:38:47,9/19/2019 02:38:47,22.28,22.24,9/19/2019 02:38:29,9/19/2019 02:38:29,23.66,23.64,23.55,23.60,23.84,23.79,0.8130,0.7960,0.5600,0.5600,0.7680,0.7680,-0,-0,19SEP2019:02:30:24,1.5,9/19/2019 02:31:50,0.1,136,35.5500,2430,9/19/2019 02:30:01,2400,9/19/2019 02:30:02,2414,12.6,25.15,25.15,25.15,25.15,9/19/2019 02:31:07,9/19/2019 02:31:06,9/19/2019 02:31:06,9/19/2019 02:31:06,25.38,25.38,9/19/2019 02:31:19,9/19/2019 02:31:18,22.48,22.49,22.48,22.48,9/19/2019 02:38:47,9/19/2019 02:38:46,9/19/2019 02:38:46,9/19/2019 02:38:46,22.33,22.33,9/19/2019 02:38:51,9/19/2019 02:38:50,23.62,23.62,23.62,23.62,23.84,23.83,0.658,0.657,0.658,0.658,0.762,0.762
9/19/2019 03:00:00,15min,Peter Sinks,UCC,270,22.6,23.8,21.4,24.05,24.00,23.34,23.37,9/19/2019 02:45:09,9/19/2019 02:45:09,9/19/2019 02:45:05,9/19/2019 02:45:05,24.08,24.03,9/19/2019 02:45:11,9/19/2019 02:45:11,21.04,21.02,21.40,21.40,9/19/2019 02:58:21,9/19/2019 02:58:21,9/19/2019 02:58:53,9/19/2019 02:58:52,21.39,21.34,9/19/2019 02:58:47,9/19/2019 02:58:47,22.58,22.56,22.41,22.46,22.75,22.70,0.6360,0.6260,0.4030,0.4040,0.5760,0.5760,-0,-0,19SEP2019:02:45:05,1.1,9/19/2019 02:58:48,0.1,193,21.6100,2430,9/19/2019 02:45:01,2400,9/19/2019 02:45:02,2412,12.5,23.65,23.65,23.65,23.65,9/19/2019 02:45:16,9/19/2019 02:45:16,9/19/2019 02:45:16,9/19/2019 02:45:16,23.99,23.99,9/19/2019 02:45:32,9/19/2019 02:45:32,21.3,21.3,21.3,21.3,9/19/2019 02:58:55,9/19/2019 02:58:55,9/19/2019 02:58:55,9/19/2019 02:58:55,21.54,21.54,9/19/2019 02:59:07,9/19/2019 02:59:06,22.52,22.52,22.52,22.52,22.76,22.75,0.496,0.495,0.496,0.496,0.553,0.553
9/19/2019 03:15:00,15min,Peter Sinks,UCC,270,22.6,23.7,20.4,23.96,23.92,23.17,23.22,9/19/2019 03:06:00,9/19/2019 03:06:00,9/19/2019 03:06:03,9/19/2019 03:06:03,24.08,24.03,9/19/2019 03:06:03,9/19/2019 03:06:03,19.63,19.66,20.56,20.59,9/19/2019 03:11:34,9/19/2019 03:11:33,9/19/2019 03:11:38,9/19/2019 03:11:38,20.34,20.29,9/19/2019 03:11:45,9/19/2019 03:11:45,22.52,22.49,22.18,22.23,22.65,22.60,0.9170,0.8990,0.5210,0.5160,0.7790,0.7780,-0,-0,19SEP2019:03:00:11,2.2,9/19/2019 03:03:54,0.2,351,29.3800,2430,9/19/2019 03:00:01,2400,9/19/2019 03:00:02,2411,12.7,23.47,23.47,23.47,23.47,9/19/2019 03:06:11,9/19/2019 03:06:11,9/19/2019 03:06:11,9/19/2019 03:06:11,23.85,23.85,9/19/2019 03:05:45,9/19/2019 03:05:44,20.22,20.22,20.22,20.21,9/19/2019 03:11:47,9/19/2019 03:11:46,9/19/2019 03:11:46,9/19/2019 03:11:46,20.59,20.59,9/19/2019 03:12:01,9/19/2019 03:12:00,22.35,22.35,22.35,22.35,22.61,22.61,0.664,0.663,0.664,0.666,0.73,0.73
9/19/2019 03:30:00,15min,Peter Sinks,UCC,270,22.8,23.9,20.7,24.10,24.09,23.53,23.62,9/19/2019 03:24:40,9/19/2019 03:24:44,9/19/2019 03:27:54,9/19/2019 03:28:00,24.23,24.18,9/19/2019 03:24:44,9/19/2019 03:24:44,19.80,19.81,20.69,20.74,9/19/2019 03:17:44,9/19/2019 03:17:44,9/19/2019 03:17:49,9/19/2019 03:17:48,20.79,20.74,9/19/2019 03:17:52,9/19/2019 03:17:52,22.77,22.73,22.57,22.63,22.92,22.87,0.8620,0.8430,0.5980,0.6080,0.7520,0.7520,-0,-0,19SEP2019:03:15:01,3.7,9/19/2019 03:28:41,0.7,94,41.9800,2430,9/19/2019 03:15:01,2400,9/19/2019 03:15:02,2409,12.6,23.67,23.67,23.67,23.67,9/19/2019 03:27:55,9/19/2019 03:27:55,9/19/2019 03:27:55,9/19/2019 03:27:55,24.09,24.09,9/19/2019 03:24:54,9/19/2019 03:24:53,20.44,20.44,20.44,20.43,9/19/2019 03:17:56,9/19/2019 03:17:56,9/19/2019 03:17:56,9/19/2019 03:17:56,20.97,20.96,9/19/2019 03:18:13,9/19/2019 03:18:13,22.68,22.68,22.68,22.68,22.91,22.91,0.69,0.69,0.69,0.691,0.711,0.711
9/19/2019 03:45:00,15min,Peter Sinks,UCC,270,23.7,25.4,22.1,26.20,26.14,24.96,25.05,9/19/2019 03:32:46,9/19/2019 03:32:46,9/19/2019 03:32:47,9/19/2019 03:32:46,25.72,25.68,9/19/2019 03:33:01,9/19/2019 03:33:01,21.30,21.33,22.21,22.28,9/19/2019 03:44:36,9/19/2019 03:44:35,9/19/2019 03:30:05,9/19/2019 03:30:04,21.76,21.71,9/19/2019 03:44:39,9/19/2019 03:44:39,23.69,23.66,23.60,23.63,23.82,23.78,0.9470,0.9260,0.5990,0.6080,0.8390,0.8380,-0,-0,19SEP2019:03:30:11,3.1,9/19/2019 03:34:55,0.9,268,83.4000,2430,9/19/2019 03:30:04,2400,9/19/2019 03:30:01,2407,12.6,25.36,25.36,25.36,25.36,9/19/2019 03:32:55,9/19/2019 03:32:55,9/19/2019 03:32:55,9/19/2019 03:32:55,25.48,25.48,9/19/2019 03:33:07,9/19/2019 03:33:06,22.09,22.1,22.09,22.09,9/19/2019 03:44:43,9/19/2019 03:44:43,9/19/2019 03:44:43,9/19/2019 03:44:43,22.13,22.13,9/19/2019 03:44:56,9/19/2019 03:44:56,23.64,23.64,23.64,23.64,23.8,23.8,0.743,0.742,0.743,0.743,0.8,0.801
9/19/2019 04:00:00,15min,Peter Sinks,UCC,270,22.6,23.7,20.6,23.85,23.82,23.23,23.29,9/19/2019 03:51:34,9/19/2019 03:51:35,9/19/2019 03:48:57,9/19/2019 03:48:57,23.93,23.88,9/19/2019 03:51:39,9/19/2019 03:51:39,19.78,19.81,21.22,21.26,9/19/2019 03:55:44,9/19/2019 03:55:44,9/19/2019 03:56:26,9/19/2019 03:56:26,20.19,20.14,9/19/2019 03:56:21,9/19/2019 03:56:21,22.56,22.54,22.49,22.54,22.69,22.64,0.9310,0.9180,0.5140,0.5110,0.8350,0.8350,-0,-0,19SEP2019:03:45:02,1.3,9/19/2019 03:48:19,0.2,38,21.9500,2430,9/19/2019 03:45:01,2400,9/19/2019 03:45:02,2405,12.5,23.53,23.53,23.53,23.53,9/19/2019 03:51:48,9/19/2019 03:51:47,9/19/2019 03:51:47,9/19/2019 03:51:47,23.77,23.78,9/19/2019 03:52:09,9/19/2019 03:52:08,20.74,20.75,20.74,20.73,9/19/2019 03:56:27,9/19/2019 03:56:27,9/19/2019 03:56:27,9/19/2019 03:56:27,20.41,20.4,9/19/2019 03:56:33,9/19/2019 03:56:32,22.53,22.53,22.53,22.53,22.65,22.65,0.677,0.676,0.677,0.678,0.804,0.804
9/19/2019 04:15:00,15min,Peter Sinks,UCC,270,21.5,22.9,20.4,23.47,23.44,22.39,22.37,9/19/2019 04:07:53,9/19/2019 04:07:55,9/19/2019 04:05:27,9/19/2019 04:05:27,23.48,23.43,9/19/2019 04:07:54,9/19/2019 04:07:54,19.63,19.65,20.47,20.53,9/19/2019 04:08:32,9/19/2019 04:08:32,9/19/2019 04:14:59,9/19/2019 04:14:59,20.34,20.29,9/19/2019 04:08:46,9/19/2019 04:08:46,21.48,21.46,21.31,21.36,21.64,21.59,0.8570,0.8420,0.4890,0.4690,0.7570,0.7570,-0,-0,19SEP2019:04:00:04,1.1,9/19/2019 04:08:45,0.0,332,2.5330,2430,9/19/2019 04:00:01,2370,9/19/2019 04:09:02,2402,12.5,22.69,22.69,22.69,22.69,9/19/2019 04:07:59,9/19/2019 04:07:58,9/19/2019 04:07:58,9/19/2019 04:07:58,23.08,23.09,9/19/2019 04:08:05,9/19/2019 04:08:05,20.31,20.31,20.31,20.31,9/19/2019 04:08:43,9/19/2019 04:08:43,9/19/2019 04:08:42,9/19/2019 04:08:42,20.44,20.44,9/19/2019 04:09:08,9/19/2019 04:09:08,21.42,21.42,21.42,21.42,21.66,21.65,0.634,0.633,0.634,0.634,0.729,0.729
9/19/2019 04:30:00,15min,Peter Sinks,UCC,270,20.7,21.7,20.0,21.95,21.90,21.12,21.12,9/19/2019 04:21:13,9/19/2019 04:21:13,9/19/2019 04:20:53,9/19/2019 04:20:49,21.98,21.93,9/19/2019 04:21:45,9/19/2019 04:21:45,18.99,18.93,20.07,20.09,9/19/2019 04:22:03,9/19/2019 04:22:03,9/19/2019 04:23:17,9/19/2019 04:23:19,20.04,19.99,9/19/2019 04:23:16,9/19/2019 04:23:16,20.69,20.67,20.41,20.46,20.81,20.76,0.5320,0.5220,0.2050,0.1990,0.4380,0.4380,-0,-0,19SEP2019:04:15:01,0.0,9/19/2019 04:15:01,0.0,0,0.0000,2430,9/19/2019 04:20:54,2370,9/19/2019 04:17:04,2400,12.6,21.47,21.47,21.47,21.47,9/19/2019 04:21:02,9/19/2019 04:21:01,9/19/2019 04:21:01,9/19/2019 04:21:01,21.83,21.83,9/19/2019 04:21:26,9/19/2019 04:21:26,19.97,19.97,19.97,19.97,9/19/2019 04:23:26,9/19/2019 04:23:26,9/19/2019 04:23:26,9/19/2019 04:23:26,20.11,20.11,9/19/2019 04:23:38,9/19/2019 04:23:37,20.56,20.56,20.56,20.56,20.77,20.77,0.328,0.327,0.328,0.328,0.401,0.402
9/19/2019 04:45:00,15min,Peter Sinks,UCC,270,20.4,21.8,19.7,22.47,22.42,21.28,21.28,9/19/2019 04:39:17,9/19/2019 04:39:17,9/19/2019 04:37:50,9/19/2019 04:37:51,22.43,22.38,9/19/2019 04:39:17,9/19/2019 04:39:17,19.13,19.13,19.60,19.66,9/19/2019 04:40:12,9/19/2019 04:40:12,9/19/2019 04:33:41,9/19/2019 04:40:17,19.74,19.69,9/19/2019 04:31:00,9/19/2019 04:31:00,20.38,20.36,20.05,20.09,20.50,20.45,0.6780,0.6630,0.3320,0.3220,0.5800,0.5800,-0,-0,19SEP2019:04:30:39,1.3,9/19/2019 04:42:07,0.1,335,3.4930,2400,9/19/2019 04:30:01,2370,9/19/2019 04:30:10,2397,12.6,21.49,21.48,21.49,21.49,9/19/2019 04:37:53,9/19/2019 04:37:53,9/19/2019 04:37:53,9/19/2019 04:37:53,22.07,22.07,9/19/2019 04:39:28,9/19/2019 04:39:28,19.61,19.61,19.61,19.6,9/19/2019 04:40:22,9/19/2019 04:40:22,9/19/2019 04:40:22,9/19/2019 04:40:22,19.84,19.84,9/19/2019 04:32:26,9/19/2019 04:32:25,20.22,20.22,20.22,20.22,20.49,20.49,0.464,0.463,0.464,0.464,0.547,0.547
9/19/2019 05:00:00,15min,Peter Sinks,UCC,270,20.3,21.1,18.9,21.57,21.53,20.52,20.66,9/19/2019 04:58:58,9/19/2019 04:58:57,9/19/2019 04:59:01,9/19/2019 04:59:02,21.54,21.49,9/19/2019 04:59:02,9/19/2019 04:59:02,18.50,18.50,18.89,18.95,9/19/2019 04:54:31,9/19/2019 04:54:30,9/19/2019 04:54:32,9/19/2019 04:54:31,18.85,18.80,9/19/2019 04:54:30,9/19/2019 04:54:30,20.26,20.24,19.89,19.95,20.37,20.32,0.6630,0.6500,0.3420,0.3530,0.5950,0.5950,-0,-0,19SEP2019:04:45:08,1.8,9/19/2019 04:54:34,0.2,5,35.5800,2400,9/19/2019 04:45:01,2370,9/19/2019 04:45:03,2394,12.5,20.96,20.96,20.96,20.96,9/19/2019 04:59:06,9/19/2019 04:59:06,9/19/2019 04:59:06,9/19/2019 04:59:06,21.15,21.15,9/19/2019 04:59:15,9/19/2019 04:59:15,18.78,18.78,18.78,18.77,9/19/2019 04:54:43,9/19/2019 04:54:42,9/19/2019 04:54:42,9/19/2019 04:54:42,18.92,18.92,9/19/2019 04:54:51,9/19/2019 04:54:51,20.08,20.08,20.08,20.08,20.34,20.34,0.466,0.466,0.467,0.467,0.568,0.568
9/19/2019 05:15:00,15min,Peter Sinks,UCC,270,20.1,21.5,18.9,21.95,21.91,21.12,21.10,9/19/2019 05:02:36,9/19/2019 05:02:35,9/19/2019 05:01:46,9/19/2019 05:01:47,21.85,21.80,9/19/2019 05:02:38,9/19/2019 05:02:38,18.29,18.31,19.15,19.23,9/19/2019 05:09:52,9/19/2019 05:09:51,9/19/2019 05:11:08,9/19/2019 05:11:34,18.73,18.68,9/19/2019 05:11:05,9/19/2019 05:11:05,20.08,20.07,19.92,19.97,20.23,20.18,0.8640,0.8520,0.4540,0.4480,0.7710,0.7710,-0,-0,19SEP2019:05:00:06,1.5,9/19/2019 05:01:33,0.2,284,26.0800,2400,9/19/2019 05:00:01,2370,9/19/2019 05:00:02,2390,12.6,21.3,21.3,21.3,21.31,9/19/2019 05:02:45,9/19/2019 05:02:45,9/19/2019 05:02:45,9/19/2019 05:02:45,21.75,21.75,9/19/2019 05:03:10,9/19/2019 05:03:09,18.96,18.96,18.96,18.96,9/19/2019 05:11:16,9/19/2019 05:11:16,9/19/2019 05:11:16,9/19/2019 05:11:16,18.85,18.85,9/19/2019 05:11:32,9/19/2019 05:11:31,20.02,20.02,20.02,20.02,20.21,20.21,0.621,0.62,0.621,0.621,0.743,0.743
9/19/2019 05:30:00,15min,Peter Sinks,UCC,270,20.4,22.5,18.4,23.59,23.52,21.47,21.38,9/19/2019 05:22:08,9/19/2019 05:22:07,9/19/2019 05:20:55,9/19/2019 05:20:55,23.38,23.33,9/19/2019 05:22:11,9/19/2019 05:22:11,17.45,17.39,18.11,18.15,9/19/2019 05:18:27,9/19/2019 05:18:28,9/19/2019 05:18:32,9/19/2019 05:18:31,18.59,18.54,9/19/2019 05:18:31,9/19/2019 05:18:31,20.36,20.34,19.95,19.98,20.50,20.45,1.0760,1.0550,0.6010,0.5840,0.9720,0.9710,-0,-0,19SEP2019:05:25:08,2.4,9/19/2019 05:18:45,0.6,355,53.1000,2400,9/19/2019 05:15:01,2370,9/19/2019 05:15:02,2388,12.5,22.1,22.09,22.1,22.1,9/19/2019 05:22:15,9/19/2019 05:22:14,9/19/2019 05:22:14,9/19/2019 05:22:14,22.94,22.94,9/19/2019 05:22:28,9/19/2019 05:22:27,18.01,18.02,18.01,18,9/19/2019 05:18:39,9/19/2019 05:18:38,9/19/2019 05:18:38,9/19/2019 05:18:38,18.75,18.75,9/19/2019 05:18:56,9/19/2019 05:18:56,20.15,20.15,20.15,20.15,20.48,20.48,0.783,0.782,0.783,0.784,0.937,0.937
9/19/2019 05:45:00,15min,Peter Sinks,UCC,270,20.2,21.4,19.3,21.73,21.67,21.30,21.30,9/19/2019 05:44:53,9/19/2019 05:44:51,9/19/2019 05:44:54,9/19/2019 05:44:54,21.75,21.70,9/19/2019 05:44:59,9/19/2019 05:44:59,18.91,18.88,19.17,19.21,9/19/2019 05:33:05,9/19/2019 05:31:10,9/19/2019 05:33:06,9/19/2019 05:33:06,19.35,19.30,9/19/2019 05:31:16,9/19/2019 05:31:16,20.14,20.12,19.87,19.92,20.29,20.24,0.5480,0.5420,0.4070,0.4020,0.4860,0.4860,0,0,19SEP2019:05:44:57,2.2,9/19/2019 05:41:17,0.3,28,53.6700,2400,9/19/2019 05:30:01,2370,9/19/2019 05:30:02,2384,12.5,21.44,21.44,21.44,21.44,9/19/2019 05:45:00,9/19/2019 05:45:00,9/19/2019 05:45:00,9/19/2019 05:45:00,21.41,21.41,9/19/2019 05:45:00,9/19/2019 05:45:00,19.14,19.14,19.14,19.14,9/19/2019 05:31:23,9/19/2019 05:31:23,9/19/2019 05:31:23,9/19/2019 05:31:22,19.43,19.43,9/19/2019 05:31:40,9/19/2019 05:31:39,20,20,20,20,20.23,20.24,0.437,0.438,0.439,0.439,0.436,0.437
9/19/2019 06:00:00,15min,Peter Sinks,UCC,270,21.0,22.4,19.5,22.65,22.61,22.03,22.13,9/19/2019 05:56:15,9/19/2019 05:56:14,9/19/2019 05:57:00,9/19/2019 05:56:59,22.79,22.74,9/19/2019 05:56:44,9/19/2019 05:56:44,18.71,18.71,19.42,19.50,9/19/2019 05:49:34,9/19/2019 05:49:34,9/19/2019 05:49:38,9/19/2019 05:49:38,19.58,19.53,9/19/2019 05:49:38,9/19/2019 05:49:38,20.93,20.91,20.69,20.74,21.08,21.04,0.7440,0.7290,0.4890,0.5010,0.6500,0.6500,1,2,19SEP2019:06:00:00,2.2,9/19/2019 05:48:16,0.7,73,72.1000,2400,9/19/2019 05:45:02,2370,9/19/2019 05:45:01,2382,12.5,22.23,22.22,22.23,22.23,9/19/2019 05:57:02,9/19/2019 05:57:01,9/19/2019 05:57:01,9/19/2019 05:57:01,22.58,22.58,9/19/2019 05:57:02,9/19/2019 05:57:02,19.37,19.38,19.37,19.36,9/19/2019 05:49:45,9/19/2019 05:49:44,9/19/2019 05:49:44,9/19/2019 05:49:44,19.66,19.66,9/19/2019 05:50:07,9/19/2019 05:50:06,20.82,20.82,20.82,20.82,21.06,21.06,0.581,0.58,0.581,0.582,0.613,0.613
9/19/2019 06:15:00,15min,Peter Sinks,UCC,270,20.2,21.6,18.4,21.74,21.68,21.36,21.42,9/19/2019 06:00:01,9/19/2019 06:00:01,9/19/2019 06:00:01,9/19/2019 06:00:01,21.82,21.77,9/19/2019 06:00:05,9/19/2019 06:00:05,17.70,17.62,18.46,18.48,9/19/2019 06:10:46,9/19/2019 06:10:46,9/19/2019 06:10:49,9/19/2019 06:10:49,18.31,18.26,9/19/2019 06:10:54,9/19/2019 06:10:54,20.11,20.10,20.06,20.11,20.29,20.24,0.7620,0.7520,0.4660,0.4760,0.6530,0.6520,4,7,19SEP2019:06:15:00,2.4,9/19/2019 06:10:51,0.6,174,60.4500,2400,9/19/2019 06:00:02,2370,9/19/2019 06:00:01,2379,12.5,21.6,21.6,21.6,21.6,9/19/2019 06:00:03,9/19/2019 06:00:03,9/19/2019 06:00:02,9/19/2019 06:00:02,21.66,21.66,9/19/2019 06:00:09,9/19/2019 06:00:09,18.22,18.23,18.22,18.22,9/19/2019 06:10:58,9/19/2019 06:10:58,9/19/2019 06:10:58,9/19/2019 06:10:58,18.62,18.62,9/19/2019 06:11:04,9/19/2019 06:11:04,20.11,20.11,20.11,20.11,20.29,20.29,0.581,0.579,0.58,0.581,0.628,0.627
9/19/2019 06:30:00,15min,Peter Sinks,UCC,270,21.1,22.0,19.8,22.75,22.74,21.73,21.78,9/19/2019 06:18:37,9/19/2019 06:18:36,9/19/2019 06:16:43,9/19/2019 06:16:43,22.50,22.45,9/19/2019 06:29:04,9/19/2019 06:29:04,19.38,19.36,19.80,19.88,9/19/2019 06:17:54,9/19/2019 06:27:18,9/19/2019 06:27:32,9/19/2019 06:27:32,19.81,19.76,9/19/2019 06:27:32,9/19/2019 06:27:32,21.06,21.03,20.82,20.86,21.19,21.14,0.7620,0.7540,0.3820,0.3830,0.6410,0.6410,10,13,19SEP2019:06:29:59,3.3,9/19/2019 06:17:06,0.8,356,73.8700,4740,9/19/2019 06:22:14,2370,9/19/2019 06:15:01,3587,12.4,21.83,21.82,21.83,21.83,9/19/2019 06:16:50,9/19/2019 06:16:49,9/19/2019 06:16:49,9/19/2019 06:16:49,22.19,22.19,9/19/2019 06:29:21,9/19/2019 06:29:20,19.74,19.74,19.74,19.73,9/19/2019 06:27:33,9/19/2019 06:27:32,9/19/2019 06:27:32,9/19/2019 06:27:32,19.86,19.85,9/19/2019 06:18:19,9/19/2019 06:18:19,20.93,20.93,20.93,20.93,21.14,21.14,0.532,0.531,0.531,0.532,0.586,0.586
9/19/2019 06:45:00,15min,Peter Sinks,UCC,270,21.0,22.1,19.6,22.39,22.40,21.65,21.74,9/19/2019 06:44:58,9/19/2019 06:44:59,9/19/2019 06:32:46,9/19/2019 06:32:44,22.64,22.60,9/19/2019 06:44:58,9/19/2019 06:44:58,18.74,18.73,19.80,19.82,9/19/2019 06:40:41,9/19/2019 06:40:41,9/19/2019 06:41:13,9/19/2019 06:41:13,19.44,19.39,9/19/2019 06:41:01,9/19/2019 06:41:01,20.95,20.94,20.83,20.89,21.11,21.06,0.8330,0.8240,0.4490,0.4580,0.7740,0.7740,16,18,19SEP2019:06:44:59,1.5,9/19/2019 06:31:46,0.2,87,34.1100,4710,9/19/2019 06:30:01,4650,9/19/2019 06:31:04,4685,12.4,21.95,21.95,21.95,21.95,9/19/2019 06:45:00,9/19/2019 06:45:00,9/19/2019 06:45:00,9/19/2019 06:45:00,22.31,22.32,9/19/2019 06:45:00,9/19/2019 06:45:00,19.61,19.61,19.61,19.61,9/19/2019 06:41:20,9/19/2019 06:41:20,9/19/2019 06:41:20,9/19/2019 06:41:20,19.6,19.6,9/19/2019 06:41:27,9/19/2019 06:41:26,20.9,20.9,20.9,20.9,21.07,21.07,0.606,0.606,0.606,0.607,0.727,0.728
9/19/2019 07:00:00,15min,Peter Sinks,UCC,270,21.5,22.3,20.4,22.57,22.56,21.81,21.89,9/19/2019 06:50:40,9/19/2019 06:50:40,9/19/2019 06:50:02,9/19/2019 06:50:00,22.64,22.60,9/19/2019 06:45:04,9/19/2019 06:45:04,19.67,19.69,20.37,20.41,9/19/2019 06:45:44,9/19/2019 06:45:44,9/19/2019 06:45:50,9/19/2019 06:45:50,20.55,20.50,9/19/2019 06:58:24,9/19/2019 06:58:24,21.42,21.41,21.30,21.35,21.60,21.55,0.5630,0.5580,0.2610,0.2640,0.4670,0.4670,21,23,19SEP2019:06:59:59,2.2,9/19/2019 06:55:07,0.3,195,45.1700,4710,9/19/2019 06:45:03,4650,9/19/2019 06:51:19,4688,12.4,22.1,22.1,22.1,22.1,9/19/2019 06:50:45,9/19/2019 06:50:45,9/19/2019 06:50:45,9/19/2019 06:50:45,22.44,22.44,9/19/2019 06:45:26,9/19/2019 06:45:25,20.21,20.22,20.21,20.2,9/19/2019 06:45:56,9/19/2019 06:45:56,9/19/2019 06:45:56,9/19/2019 06:45:55,20.66,20.66,9/19/2019 06:58:36,9/19/2019 06:58:36,21.38,21.38,21.38,21.38,21.59,21.59,0.372,0.371,0.372,0.373,0.415,0.415
9/19/2019 07:15:00,15min,Peter Sinks,UCC,270,22.6,23.9,21.1,24.25,24.25,23.87,23.89,9/19/2019 07:13:11,9/19/2019 07:13:08,9/19/2019 07:14:58,9/19/2019 07:14:59,24.20,24.15,9/19/2019 07:13:12,9/19/2019 07:13:12,20.74,20.74,21.12,21.19,9/19/2019 07:09:32,9/19/2019 07:09:32,9/19/2019 07:01:01,9/19/2019 07:01:03,21.15,21.10,9/19/2019 07:00:01,9/19/2019 07:00:01,22.53,22.52,22.24,22.31,22.68,22.63,0.8160,0.8130,0.7080,0.7090,0.7920,0.7920,35,111,19SEP2019:07:14:25,3.3,9/19/2019 07:09:10,0.4,189,61.5900,4740,9/19/2019 07:02:39,4650,9/19/2019 07:03:14,4694,12.4,23.79,23.79,23.79,23.79,9/19/2019 07:13:25,9/19/2019 07:13:25,9/19/2019 07:13:24,9/19/2019 07:13:24,24.07,24.07,9/19/2019 07:13:37,9/19/2019 07:13:36,21.06,21.07,21.06,21.06,9/19/2019 07:00:01,9/19/2019 07:00:01,9/19/2019 07:00:01,9/19/2019 07:00:01,21.14,21.14,9/19/2019 07:01:17,9/19/2019 07:01:16,22.38,22.38,22.38,22.38,22.61,22.61,0.736,0.735,0.736,0.737,0.779,0.779
9/19/2019 07:30:00,15min,Peter Sinks,UCC,270,25.8,30.1,23.0,30.08,30.09,30.99,30.97,9/19/2019 07:30:00,9/19/2019 07:30:00,9/19/2019 07:29:39,9/19/2019 07:29:39,30.02,29.97,9/19/2019 07:29:59,9/19/2019 07:29:59,22.57,22.56,23.31,23.34,9/19/2019 07:15:13,9/19/2019 07:15:13,9/19/2019 07:15:19,9/19/2019 07:15:20,22.86,22.81,9/19/2019 07:15:28,9/19/2019 07:15:28,25.79,25.78,26.92,26.91,25.91,25.86,1.9440,1.9370,2.0410,2.0210,1.8980,1.8980,176,213,19SEP2019:07:29:54,3.3,9/19/2019 07:25:17,0.6,192,41.1000,4770,9/19/2019 07:26:33,4680,9/19/2019 07:15:03,4717,12.5,30.3,30.3,30.3,30.3,9/19/2019 07:30:00,9/19/2019 07:30:00,9/19/2019 07:30:00,9/19/2019 07:30:00,29.88,29.88,9/19/2019 07:29:44,9/19/2019 07:29:44,23.03,23.04,23.03,23.03,9/19/2019 07:15:26,9/19/2019 07:15:26,9/19/2019 07:15:25,9/19/2019 07:15:25,23.05,23.04,9/19/2019 07:15:40,9/19/2019 07:15:39,26.29,26.3,26.3,26.3,25.79,25.79,1.937,1.938,1.938,1.939,1.84,1.842
9/19/2019 07:45:00,15min,Peter Sinks,UCC,270,41.6,50.9,30.1,50.89,50.81,51.16,51.11,9/19/2019 07:43:36,9/19/2019 07:43:36,9/19/2019 07:44:55,9/19/2019 07:44:58,51.03,50.98,9/19/2019 07:43:37,9/19/2019 07:43:37,29.61,29.58,30.83,30.81,9/19/2019 07:30:58,9/19/2019 07:30:58,9/19/2019 07:30:05,9/19/2019 07:30:01,29.94,29.89,9/19/2019 07:30:58,9/19/2019 07:30:58,41.62,41.53,41.76,41.67,41.61,41.56,7.3010,7.2730,7.0120,6.9720,7.3070,7.3070,237,262,19SEP2019:07:44:58,7.0,9/19/2019 07:34:50,1.8,312,37.4300,4830,9/19/2019 07:39:56,4710,9/19/2019 07:30:02,4761,12.6,50.86,50.86,50.86,50.86,9/19/2019 07:43:41,9/19/2019 07:43:41,9/19/2019 07:43:41,9/19/2019 07:43:41,50.84,50.85,9/19/2019 07:44:34,9/19/2019 07:44:33,30.31,30.32,30.32,30.32,9/19/2019 07:30:01,9/19/2019 07:31:04,9/19/2019 07:30:01,9/19/2019 07:30:01,29.85,29.85,9/19/2019 07:30:01,9/19/2019 07:30:01,41.47,41.47,41.48,41.48,41.24,41.25,7.132,7.13,7.13,7.13,7.341,7.34
9/19/2019 08:00:00,15min,Peter Sinks,UCC,270,51.0,51.9,50.1,51.64,51.63,52.48,52.48,9/19/2019 07:57:25,9/19/2019 07:57:24,9/19/2019 07:59:58,9/19/2019 07:59:57,52.00,51.95,9/19/2019 07:57:46,9/19/2019 07:57:46,49.03,48.98,50.39,50.42,9/19/2019 07:46:10,9/19/2019 07:46:10,9/19/2019 07:48:27,9/19/2019 07:48:27,49.75,49.70,9/19/2019 07:46:10,9/19/2019 07:46:10,50.86,50.84,51.66,51.66,51.18,51.13,0.5090,0.5250,0.3870,0.3960,0.4680,0.4680,288,312,19SEP2019:07:59:50,11.2,9/19/2019 07:57:43,4.5,321,32.3500,4800,9/19/2019 07:45:23,4740,9/19/2019 07:45:03,4774,12.6,51.92,51.92,51.93,51.93,9/19/2019 08:00:00,9/19/2019 08:00:00,9/19/2019 08:00:00,9/19/2019 08:00:00,51.86,51.86,9/19/2019 07:58:16,9/19/2019 07:58:15,50.01,50.01,50.01,50.01,9/19/2019 07:48:37,9/19/2019 07:48:37,9/19/2019 07:48:37,9/19/2019 07:48:37,50.11,50.11,9/19/2019 07:46:31,9/19/2019 07:46:31,51.25,51.25,51.25,51.25,51.14,51.14,0.41,0.409,0.41,0.41,0.439,0.44
9/19/2019 08:15:00,15min,Peter Sinks,UCC,270,52.1,52.8,51.8,52.52,52.53,53.48,53.46,9/19/2019 08:10:48,9/19/2019 08:10:48,9/19/2019 08:11:11,9/19/2019 08:11:12,52.78,52.72,9/19/2019 08:10:07,9/19/2019 08:10:07,51.13,51.10,52.11,52.14,9/19/2019 08:00:25,9/19/2019 08:00:25,9/19/2019 08:07:22,9/19/2019 08:07:20,51.70,51.64,9/19/2019 08:00:01,9/19/2019 08:00:01,51.92,51.92,52.64,52.66,52.29,52.24,0.2750,0.2760,0.3220,0.3150,0.2790,0.2790,336,360,19SEP2019:08:14:59,18.0,9/19/2019 08:05:29,6.7,338,23.8300,4830,9/19/2019 08:10:11,4740,9/19/2019 08:04:56,4788,12.6,52.9,52.9,52.9,52.9,9/19/2019 08:10:57,9/19/2019 08:10:57,9/19/2019 08:10:57,9/19/2019 08:10:57,52.68,52.68,9/19/2019 08:11:17,9/19/2019 08:11:16,51.89,51.89,51.89,51.88,9/19/2019 08:02:13,9/19/2019 08:02:13,9/19/2019 08:02:13,9/19/2019 08:00:34,51.68,51.68,9/19/2019 08:00:01,9/19/2019 08:00:01,52.28,52.28,52.28,52.28,52.25,52.25,0.238,0.238,0.238,0.238,0.269,0.269
9/19/2019 08:30:00,15min,Peter Sinks,UCC,270,52.6,53.3,52.4,53.34,53.35,53.79,53.79,9/19/2019 08:25:20,9/19/2019 08:25:20,9/19/2019 08:22:38,9/19/2019 08:22:38,53.46,53.41,9/19/2019 08:22:38,9/19/2019 08:22:38,51.93,51.97,52.46,52.50,9/19/2019 08:28:11,9/19/2019 08:28:10,9/19/2019 08:19:54,9/19/2019 08:19:54,52.43,52.38,9/19/2019 08:17:46,9/19/2019 08:17:46,52.46,52.47,53.15,53.17,52.83,52.78,0.2720,0.2730,0.2840,0.2760,0.2200,0.2200,384,410,19SEP2019:08:29:58,18.9,9/19/2019 08:29:57,7.8,351,21.7900,4860,9/19/2019 08:25:08,4740,9/19/2019 08:16:11,4806,12.8,53.36,53.36,53.36,53.36,9/19/2019 08:22:41,9/19/2019 08:22:41,9/19/2019 08:22:41,9/19/2019 08:22:41,53.2,53.2,9/19/2019 08:22:58,9/19/2019 08:22:58,52.33,52.33,52.33,52.33,9/19/2019 08:20:06,9/19/2019 08:20:05,9/19/2019 08:20:05,9/19/2019 08:20:05,52.45,52.45,9/19/2019 08:28:42,9/19/2019 08:28:41,52.81,52.81,52.81,52.81,52.81,52.81,0.227,0.227,0.227,0.227,0.188,0.188
9/19/2019 08:45:00,15min,Peter Sinks,UCC,270,52.9,53.7,52.4,54.04,54.07,54.22,54.23,9/19/2019 08:43:08,9/19/2019 08:43:08,9/19/2019 08:43:09,9/19/2019 08:43:10,53.88,53.83,9/19/2019 08:43:10,9/19/2019 08:43:10,51.89,51.88,52.44,52.48,9/19/2019 08:30:31,9/19/2019 08:30:31,9/19/2019 08:31:43,9/19/2019 08:31:50,52.46,52.41,9/19/2019 08:30:31,9/19/2019 08:30:31,52.74,52.74,53.33,53.35,53.13,53.08,0.3900,0.3950,0.4040,0.3970,0.3280,0.3280,431,455,19SEP2019:08:44:30,17.8,9/19/2019 08:37:05,8.1,347,22.0100,4920,9/19/2019 08:42:43,4770,9/19/2019 08:30:01,4856,12.8,53.76,53.76,53.76,53.76,9/19/2019 08:43:16,9/19/2019 08:43:16,9/19/2019 08:43:16,9/19/2019 08:43:15,53.63,53.63,9/19/2019 08:38:57,9/19/2019 08:38:56,52.33,52.33,52.33,52.32,9/19/2019 08:31:26,9/19/2019 08:31:26,9/19/2019 08:31:26,9/19/2019 08:31:26,52.55,52.55,9/19/2019 08:30:43,9/19/2019 08:30:42,53.04,53.04,53.04,53.04,53.1,53.1,0.342,0.342,0.342,0.343,0.3,0.3
9/19/2019 09:00:00,15min,Peter Sinks,UCC,270,53.3,54.2,52.8,54.46,54.50,54.62,54.61,9/19/2019 08:53:33,9/19/2019 08:53:33,9/19/2019 08:53:34,9/19/2019 08:53:34,54.33,54.27,9/19/2019 08:53:33,9/19/2019 08:53:33,52.26,52.25,52.70,52.75,9/19/2019 08:48:54,9/19/2019 08:48:54,9/19/2019 08:47:48,9/19/2019 08:47:49,52.90,52.84,9/19/2019 08:59:29,9/19/2019 08:59:29,53.10,53.10,53.65,53.66,53.50,53.45,0.4300,0.4350,0.3750,0.3710,0.3240,0.3240,477,499,19SEP2019:08:59:58,17.5,9/19/2019 08:45:58,8.5,355,23.2500,5070,9/19/2019 08:59:51,4860,9/19/2019 08:45:26,4956,13.1,54.27,54.27,54.27,54.27,9/19/2019 08:53:40,9/19/2019 08:53:39,9/19/2019 08:53:39,9/19/2019 08:53:39,54.09,54.09,9/19/2019 08:50:03,9/19/2019 08:50:02,52.68,52.68,52.68,52.68,9/19/2019 08:47:05,9/19/2019 08:47:05,9/19/2019 08:47:05,9/19/2019 08:47:05,52.89,52.89,9/19/2019 08:45:04,9/19/2019 08:45:03,53.37,53.37,53.37,53.37,53.47,53.47,0.338,0.337,0.338,0.339,0.28,0.279
9/19/2019 09:15:00,15min,Peter Sinks,UCC,270,53.4,54.3,53.1,54.82,54.88,54.78,54.77,9/19/2019 09:14:46,9/19/2019 09:14:46,9/19/2019 09:14:47,9/19/2019 09:14:47,54.63,54.57,9/19/2019 09:14:46,9/19/2019 09:14:46,52.43,52.40,53.09,53.13,9/19/2019 09:01:09,9/19/2019 09:01:09,9/19/2019 09:02:43,9/19/2019 09:06:11,53.05,52.99,9/19/2019 09:12:01,9/19/2019 09:12:01,53.24,53.25,53.78,53.78,53.65,53.59,0.4160,0.4220,0.2950,0.2960,0.3030,0.3030,521,541,19SEP2019:09:14:58,18.6,9/19/2019 09:05:46,10.2,3,21.7100,5250,9/19/2019 09:14:22,5010,9/19/2019 09:00:03,5130,13.5,54.37,54.36,54.37,54.37,9/19/2019 09:14:52,9/19/2019 09:14:52,9/19/2019 09:14:51,9/19/2019 09:14:51,54.28,54.29,9/19/2019 09:15:00,9/19/2019 09:15:00,52.96,52.97,52.96,52.96,9/19/2019 09:01:20,9/19/2019 09:01:20,9/19/2019 09:01:20,9/19/2019 09:01:20,53.16,53.17,9/19/2019 09:00:01,9/19/2019 09:00:01,53.51,53.51,53.51,53.51,53.6,53.6,0.287,0.287,0.288,0.288,0.239,0.239
9/19/2019 09:30:00,15min,Peter Sinks,UCC,270,54.3,55.5,53.5,55.87,55.91,55.90,55.89,9/19/2019 09:28:01,9/19/2019 09:28:01,9/19/2019 09:28:01,9/19/2019 09:28:01,55.83,55.78,9/19/2019 09:28:01,9/19/2019 09:28:01,53.00,52.97,53.37,53.34,9/19/2019 09:22:19,9/19/2019 09:22:19,9/19/2019 09:16:01,9/19/2019 09:16:02,53.57,53.52,9/19/2019 09:15:56,9/19/2019 09:15:56,54.09,54.10,54.57,54.58,54.50,54.44,0.5970,0.6020,0.5510,0.5520,0.4530,0.4530,561,580,19SEP2019:09:29:51,19.3,9/19/2019 09:17:04,9.1,2,22.4600,5370,9/19/2019 09:25:55,5160,9/19/2019 09:15:40,5276,14.0,55.53,55.53,55.53,55.53,9/19/2019 09:28:04,9/19/2019 09:28:03,9/19/2019 09:28:03,9/19/2019 09:28:03,55.47,55.47,9/19/2019 09:28:09,9/19/2019 09:28:09,53.28,53.28,53.28,53.28,9/19/2019 09:16:05,9/19/2019 09:16:05,9/19/2019 09:16:05,9/19/2019 09:16:04,53.78,53.78,9/19/2019 09:16:15,9/19/2019 09:16:15,54.33,54.33,54.33,54.33,54.46,54.46,0.496,0.495,0.496,0.497,0.382,0.382
9/19/2019 09:45:00,15min,Peter Sinks,UCC,270,54.6,55.9,53.8,56.37,56.43,56.16,56.13,9/19/2019 09:41:55,9/19/2019 09:41:55,9/19/2019 09:42:20,9/19/2019 09:42:20,56.21,56.15,9/19/2019 09:42:23,9/19/2019 09:42:23,53.15,53.16,53.92,53.97,9/19/2019 09:38:29,9/19/2019 09:38:29,9/19/2019 09:35:57,9/19/2019 09:35:57,53.80,53.75,9/19/2019 09:38:32,9/19/2019 09:38:32,54.38,54.39,54.82,54.83,54.80,54.75,0.5410,0.5490,0.4020,0.3970,0.4120,0.4130,599,616,19SEP2019:09:44:56,19.1,9/19/2019 09:43:53,10.3,358,26.4000,5400,9/19/2019 09:42:49,5280,9/19/2019 09:30:13,5325,14.4,55.87,55.87,55.88,55.88,9/19/2019 09:42:08,9/19/2019 09:42:07,9/19/2019 09:42:07,9/19/2019 09:42:07,55.94,55.94,9/19/2019 09:42:27,9/19/2019 09:42:26,53.72,53.73,53.72,53.72,9/19/2019 09:38:36,9/19/2019 09:38:36,9/19/2019 09:38:36,9/19/2019 09:38:35,53.97,53.96,9/19/2019 09:38:57,9/19/2019 09:38:57,54.61,54.61,54.61,54.61,54.77,54.77,0.395,0.394,0.395,0.397,0.361,0.361
9/19/2019 10:00:00,15min,Peter Sinks,UCC,270,54.9,56.2,54.1,56.93,56.97,56.59,56.59,9/19/2019 09:48:30,9/19/2019 09:48:30,9/19/2019 09:49:08,9/19/2019 09:49:08,56.58,56.53,9/19/2019 09:49:09,9/19/2019 09:49:09,53.21,53.20,54.04,54.10,9/19/2019 09:51:54,9/19/2019 09:51:54,9/19/2019 09:50:59,9/19/2019 09:50:59,54.03,53.97,9/19/2019 09:51:55,9/19/2019 09:51:55,54.66,54.66,55.18,55.19,55.07,55.02,0.6500,0.6650,0.4600,0.4560,0.4650,0.4650,633,652,19SEP2019:09:59:59,18.0,9/19/2019 09:50:48,9.5,359,19.6400,5370,9/19/2019 09:45:14,5250,9/19/2019 09:50:57,5323,14.4,56.31,56.3,56.31,56.32,9/19/2019 09:48:40,9/19/2019 09:48:40,9/19/2019 09:48:40,9/19/2019 09:48:39,56.13,56.13,9/19/2019 09:48:57,9/19/2019 09:48:57,53.95,53.95,53.95,53.95,9/19/2019 09:51:10,9/19/2019 09:51:10,9/19/2019 09:51:09,9/19/2019 09:51:09,54.34,54.34,9/19/2019 09:52:13,9/19/2019 09:52:12,54.93,54.93,54.93,54.93,55.04,55.04,0.448,0.447,0.448,0.45,0.395,0.395
9/19/2019 10:15:00,15min,Peter Sinks,UCC,270,55.4,56.8,54.6,57.27,57.32,57.02,57.00,9/19/2019 10:09:19,9/19/2019 10:09:19,9/19/2019 10:05:47,9/19/2019 10:09:32,57.19,57.14,9/19/2019 10:09:28,9/19/2019 10:09:28,53.60,53.60,54.22,54.29,9/19/2019 10:14:30,9/19/2019 10:14:30,9/19/2019 10:07:58,9/19/2019 10:07:58,54.48,54.43,9/19/2019 10:04:09,9/19/2019 10:04:09,55.16,55.16,55.72,55.72,55.57,55.52,0.7260,0.7410,0.5040,0.5010,0.5220,0.5220,668,684,19SEP2019:10:14:34,17.5,9/19/2019 10:13:38,8.0,3,23.7000,5340,9/19/2019 10:00:04,5250,9/19/2019 10:13:29,5317,14.4,56.94,56.94,56.94,56.95,9/19/2019 10:09:32,9/19/2019 10:09:32,9/19/2019 10:09:32,9/19/2019 10:09:32,56.57,56.57,9/19/2019 10:09:42,9/19/2019 10:09:41,54.42,54.43,54.42,54.42,9/19/2019 10:08:07,9/19/2019 10:08:06,9/19/2019 10:08:06,9/19/2019 10:08:06,54.7,54.7,9/19/2019 10:04:20,9/19/2019 10:04:20,55.43,55.43,55.43,55.43,55.54,55.54,0.5,0.498,0.5,0.502,0.432,0.432
9/19/2019 10:30:00,15min,Peter Sinks,UCC,270,55.8,57.2,54.5,57.88,57.92,57.65,57.69,9/19/2019 10:22:56,9/19/2019 10:22:56,9/19/2019 10:23:08,9/19/2019 10:23:08,57.66,57.61,9/19/2019 10:23:08,9/19/2019 10:23:08,53.86,53.86,54.31,54.37,9/19/2019 10:15:41,9/19/2019 10:15:32,9/19/2019 10:15:32,9/19/2019 10:15:32,54.48,54.43,9/19/2019 10:15:41,9/19/2019 10:15:41,55.59,55.59,56.02,56.03,56.03,55.97,0.8380,0.8520,0.6730,0.6660,0.6370,0.6370,699,714,19SEP2019:10:29:50,16.7,9/19/2019 10:15:03,8.1,357,28.1800,5340,9/19/2019 10:15:22,5250,9/19/2019 10:15:04,5313,14.3,57.34,57.33,57.34,57.34,9/19/2019 10:23:09,9/19/2019 10:23:09,9/19/2019 10:23:09,9/19/2019 10:23:09,57,57,9/19/2019 10:21:19,9/19/2019 10:21:18,54.27,54.27,54.27,54.27,9/19/2019 10:15:45,9/19/2019 10:15:44,9/19/2019 10:15:44,9/19/2019 10:15:44,54.71,54.71,9/19/2019 10:15:49,9/19/2019 10:15:48,55.8,55.8,55.8,55.8,55.97,55.97,0.64,0.638,0.64,0.641,0.555,0.556
9/19/2019 10:45:00,15min,Peter Sinks,UCC,270,56.6,58.4,55.3,59.06,59.13,58.73,58.70,9/19/2019 10:44:04,9/19/2019 10:44:04,9/19/2019 10:42:54,9/19/2019 10:42:54,58.64,58.59,9/19/2019 10:44:13,9/19/2019 10:44:13,54.54,54.55,55.10,55.10,9/19/2019 10:31:58,9/19/2019 10:40:50,9/19/2019 10:30:42,9/19/2019 10:30:41,55.17,55.12,9/19/2019 10:40:59,9/19/2019 10:40:59,56.31,56.32,56.84,56.85,56.82,56.77,0.9300,0.9410,0.7540,0.7460,0.7060,0.7060,727,740,19SEP2019:10:44:46,18.4,9/19/2019 10:34:50,8.0,360,27.2400,5340,9/19/2019 10:30:09,5250,9/19/2019 10:34:48,5308,14.3,58.49,58.49,58.49,58.5,9/19/2019 10:44:16,9/19/2019 10:44:16,9/19/2019 10:44:16,9/19/2019 10:44:15,58.25,58.25,9/19/2019 10:44:30,9/19/2019 10:44:29,55.13,55.13,55.13,55.13,9/19/2019 10:32:00,9/19/2019 10:32:00,9/19/2019 10:32:00,9/19/2019 10:32:00,55.48,55.48,9/19/2019 10:41:03,9/19/2019 10:41:02,56.58,56.58,56.58,56.58,56.8,56.8,0.73,0.728,0.73,0.731,0.607,0.607
9/19/2019 11:00:00,15min,Peter Sinks,UCC,270,57.0,58.3,56.1,59.28,59.32,58.87,58.86,9/19/2019 10:52:38,9/19/2019 10:52:38,9/19/2019 10:56:40,9/19/2019 10:56:40,58.89,58.84,9/19/2019 10:52:38,9/19/2019 10:52:38,54.90,54.90,55.97,56.01,9/19/2019 10:46:42,9/19/2019 10:46:42,9/19/2019 10:57:02,9/19/2019 10:57:04,55.94,55.88,9/19/2019 10:46:43,9/19/2019 10:46:43,56.78,56.78,57.35,57.37,57.32,57.26,0.7320,0.7500,0.5070,0.4920,0.4890,0.4890,750,762,19SEP2019:10:58:06,17.5,9/19/2019 10:53:41,8.2,353,24.3600,5340,9/19/2019 10:45:30,5250,9/19/2019 10:53:02,5301,14.3,58.4,58.39,58.39,58.4,9/19/2019 10:52:41,9/19/2019 10:52:41,9/19/2019 10:52:40,9/19/2019 10:52:40,58.17,58.17,9/19/2019 10:52:55,9/19/2019 10:52:54,55.83,55.83,55.83,55.82,9/19/2019 10:46:46,9/19/2019 10:46:45,9/19/2019 10:46:45,9/19/2019 10:46:45,56.33,56.33,9/19/2019 10:46:53,9/19/2019 10:46:52,57.07,57.07,57.07,57.07,57.28,57.28,0.478,0.476,0.478,0.48,0.402,0.402
9/19/2019 11:15:00,15min,Peter Sinks,UCC,270,57.9,59.7,56.9,60.60,60.67,60.21,60.16,9/19/2019 11:08:00,9/19/2019 11:08:00,9/19/2019 11:08:01,9/19/2019 11:08:01,60.05,60.00,9/19/2019 11:08:01,9/19/2019 11:08:01,56.03,55.98,56.84,56.90,9/19/2019 11:00:33,9/19/2019 11:00:33,9/19/2019 11:14:56,9/19/2019 11:14:56,56.88,56.82,9/19/2019 11:00:34,9/19/2019 11:00:34,57.62,57.62,58.15,58.16,58.19,58.14,0.9060,0.9210,0.6530,0.6510,0.6840,0.6840,769,786,19SEP2019:11:13:18,23.2,9/19/2019 11:14:52,8.8,353,27.3000,5340,9/19/2019 11:01:52,5220,9/19/2019 11:13:10,5289,14.3,59.8,59.79,59.8,59.81,9/19/2019 11:08:08,9/19/2019 11:08:08,9/19/2019 11:08:08,9/19/2019 11:08:07,59.55,59.55,9/19/2019 11:08:20,9/19/2019 11:08:19,56.68,56.69,56.69,56.69,9/19/2019 11:00:01,9/19/2019 11:00:01,9/19/2019 11:00:01,9/19/2019 11:00:01,57.1,57.1,9/19/2019 11:00:46,9/19/2019 11:00:45,57.88,57.88,57.88,57.89,58.16,58.16,0.665,0.663,0.665,0.666,0.602,0.602
9/19/2019 11:30:00,15min,Peter Sinks,UCC,270,58.1,59.6,56.8,60.22,60.31,59.64,59.66,9/19/2019 11:27:14,9/19/2019 11:27:14,9/19/2019 11:29:13,9/19/2019 11:29:13,59.91,59.86,9/19/2019 11:29:09,9/19/2019 11:29:09,56.11,56.15,56.44,56.41,9/19/2019 11:15:23,9/19/2019 11:15:23,9/19/2019 11:16:55,9/19/2019 11:16:55,56.90,56.84,9/19/2019 11:16:53,9/19/2019 11:16:53,57.77,57.79,58.03,58.04,58.35,58.30,0.7870,0.7880,0.6470,0.6530,0.6130,0.6130,788,799,19SEP2019:11:29:40,22.6,9/19/2019 11:16:21,12.2,11,23.5800,5400,9/19/2019 11:29:38,5220,9/19/2019 11:15:03,5273,14.2,59.44,59.44,59.44,59.44,9/19/2019 11:29:16,9/19/2019 11:29:19,9/19/2019 11:29:19,9/19/2019 11:29:15,59.68,59.68,9/19/2019 11:29:28,9/19/2019 11:29:27,56.5,56.51,56.5,56.5,9/19/2019 11:16:57,9/19/2019 11:16:57,9/19/2019 11:16:57,9/19/2019 11:16:56,57.12,57.12,9/19/2019 11:17:05,9/19/2019 11:17:05,57.9,57.9,57.9,57.9,58.3,58.31,0.616,0.615,0.616,0.617,0.554,0.554
9/19/2019 11:45:00,15min,Peter Sinks,UCC,270,58.5,60.0,57.4,60.57,60.63,60.16,60.16,9/19/2019 11:35:16,9/19/2019 11:35:15,9/19/2019 11:42:21,9/19/2019 11:42:21,60.37,60.32,9/19/2019 11:39:34,9/19/2019 11:39:34,56.29,56.29,56.71,56.70,9/19/2019 11:38:41,9/19/2019 11:38:39,9/19/2019 11:31:35,9/19/2019 11:31:35,57.65,57.60,9/19/2019 11:31:12,9/19/2019 11:31:12,58.18,58.19,58.49,58.50,58.76,58.71,0.8070,0.8180,0.7050,0.7020,0.5920,0.5920,803,819,19SEP2019:11:44:37,18.9,9/19/2019 11:30:05,9.6,4,29.2500,5340,9/19/2019 11:31:06,5220,9/19/2019 11:30:04,5279,14.2,59.84,59.84,59.84,59.85,9/19/2019 11:39:44,9/19/2019 11:39:44,9/19/2019 11:39:44,9/19/2019 11:39:43,60.09,60.09,9/19/2019 11:39:58,9/19/2019 11:39:57,57.03,57.04,57.03,57.03,9/19/2019 11:38:49,9/19/2019 11:38:49,9/19/2019 11:38:49,9/19/2019 11:38:48,57.78,57.78,9/19/2019 11:31:40,9/19/2019 11:31:40,58.34,58.34,58.34,58.34,58.75,58.75,0.637,0.635,0.637,0.638,0.497,0.497
9/19/2019 12:00:00,15min,Peter Sinks,UCC,270,58.9,60.7,57.4,61.62,61.63,60.84,60.88,9/19/2019 11:49:25,9/19/2019 11:49:25,9/19/2019 11:49:26,9/19/2019 11:49:26,61.12,61.07,9/19/2019 11:49:25,9/19/2019 11:49:25,56.57,56.59,56.80,56.79,9/19/2019 11:59:02,9/19/2019 11:59:02,9/19/2019 11:54:12,9/19/2019 11:54:12,57.58,57.53,9/19/2019 11:54:16,9/19/2019 11:54:16,58.66,58.67,58.93,58.94,59.24,59.19,1.0020,1.0060,0.7790,0.7740,0.7330,0.7330,812,819,19SEP2019:11:59:15,23.7,9/19/2019 11:54:03,10.2,358,29.2800,5340,9/19/2019 11:50:21,5100,9/19/2019 11:53:38,5215,13.9,60.75,60.74,60.76,60.77,9/19/2019 11:49:33,9/19/2019 11:49:32,9/19/2019 11:49:32,9/19/2019 11:49:32,60.6,60.6,9/19/2019 11:52:09,9/19/2019 11:52:09,56.93,56.93,56.93,56.93,9/19/2019 11:54:24,9/19/2019 11:54:24,9/19/2019 11:54:23,9/19/2019 11:54:23,57.87,57.87,9/19/2019 11:54:34,9/19/2019 11:54:33,58.8,58.8,58.8,58.8,59.21,59.21,0.754,0.752,0.754,0.756,0.621,0.621
9/19/2019 12:15:00,15min,Peter Sinks,UCC,270,59.0,60.1,57.9,60.94,61.03,60.48,60.50,9/19/2019 12:12:15,9/19/2019 12:12:15,9/19/2019 12:12:15,9/19/2019 12:12:15,60.75,60.69,9/19/2019 12:12:15,9/19/2019 12:12:15,56.67,56.62,57.32,57.27,9/19/2019 12:10:57,9/19/2019 12:10:56,9/19/2019 12:04:30,9/19/2019 12:04:30,57.96,57.91,9/19/2019 12:11:02,9/19/2019 12:11:02,58.76,58.77,59.10,59.11,59.32,59.27,0.7700,0.7800,0.5590,0.5610,0.5100,0.5100,818,824,19SEP2019:12:13:27,24.1,9/19/2019 12:09:03,10.3,2,21.4900,5250,9/19/2019 12:09:04,5100,9/19/2019 12:00:31,5142,13.8,60.16,60.15,60.16,60.17,9/19/2019 12:12:18,9/19/2019 12:12:17,9/19/2019 12:12:17,9/19/2019 12:12:17,60.11,60.11,9/19/2019 12:14:59,9/19/2019 12:14:59,57.48,57.48,57.48,57.48,9/19/2019 12:04:41,9/19/2019 12:04:41,9/19/2019 12:04:41,9/19/2019 12:04:40,58.34,58.34,9/19/2019 12:04:58,9/19/2019 12:04:57,58.93,58.93,58.93,58.93,59.27,59.28,0.512,0.51,0.512,0.514,0.397,0.397
9/19/2019 12:30:00,15min,Peter Sinks,UCC,270,59.7,62.0,58.3,63.10,63.10,62.35,62.34,9/19/2019 12:26:28,9/19/2019 12:26:28,9/19/2019 12:26:28,9/19/2019 12:26:28,62.33,62.28,9/19/2019 12:26:28,9/19/2019 12:26:28,56.94,56.98,57.54,57.65,9/19/2019 12:15:27,9/19/2019 12:15:27,9/19/2019 12:15:28,9/19/2019 12:15:28,58.41,58.36,9/19/2019 12:15:28,9/19/2019 12:15:28,59.38,59.38,59.75,59.77,59.95,59.90,1.0700,1.0880,0.8000,0.7950,0.8070,0.8070,823,828,19SEP2019:12:20:25,18.9,9/19/2019 12:26:37,9.3,353,32.1700,5160,9/19/2019 12:15:01,5100,9/19/2019 12:17:30,5136,13.8,62.07,62.06,62.07,62.09,9/19/2019 12:26:36,9/19/2019 12:26:36,9/19/2019 12:26:35,9/19/2019 12:26:35,61.88,61.88,9/19/2019 12:26:50,9/19/2019 12:26:50,57.73,57.74,57.73,57.72,9/19/2019 12:15:33,9/19/2019 12:15:32,9/19/2019 12:15:32,9/19/2019 12:15:32,58.91,58.91,9/19/2019 12:15:52,9/19/2019 12:15:51,59.58,59.58,59.58,59.58,59.93,59.93,0.787,0.785,0.787,0.789,0.714,0.714
9/19/2019 12:45:00,15min,Peter Sinks,UCC,270,59.7,61.0,58.4,61.81,61.83,61.30,61.29,9/19/2019 12:43:59,9/19/2019 12:43:59,9/19/2019 12:44:00,9/19/2019 12:44:00,61.42,61.37,9/19/2019 12:33:39,9/19/2019 12:33:39,57.33,57.32,57.89,57.95,9/19/2019 12:41:24,9/19/2019 12:41:24,9/19/2019 12:41:41,9/19/2019 12:41:41,58.48,58.43,9/19/2019 12:37:06,9/19/2019 12:37:06,59.38,59.39,59.71,59.73,59.95,59.90,0.8700,0.8800,0.6760,0.6720,0.6440,0.6450,819,824,19SEP2019:12:30:05,19.7,9/19/2019 12:42:59,10.8,2,23.7500,5250,9/19/2019 12:32:23,5070,9/19/2019 12:35:58,5130,13.7,60.99,60.98,60.99,61,9/19/2019 12:44:07,9/19/2019 12:44:07,9/19/2019 12:44:07,9/19/2019 12:44:07,61.05,61.05,9/19/2019 12:44:28,9/19/2019 12:44:28,58.23,58.23,58.23,58.23,9/19/2019 12:41:28,9/19/2019 12:41:28,9/19/2019 12:41:27,9/19/2019 12:41:27,58.66,58.66,9/19/2019 12:37:17,9/19/2019 12:37:16,59.55,59.55,59.55,59.55,59.93,59.93,0.655,0.654,0.655,0.657,0.544,0.544
9/19/2019 13:00:00,15min,Peter Sinks,UCC,270,59.2,61.0,58.0,62.68,62.76,61.50,61.53,9/19/2019 13:00:00,9/19/2019 13:00:00,9/19/2019 13:00:00,9/19/2019 13:00:00,61.73,61.68,9/19/2019 13:00:00,9/19/2019 13:00:00,57.05,57.02,58.02,58.06,9/19/2019 12:49:21,9/19/2019 12:49:21,9/19/2019 12:49:19,9/19/2019 12:56:49,57.96,57.91,9/19/2019 12:49:25,9/19/2019 12:49:25,58.92,58.93,59.32,59.34,59.44,59.39,0.9490,0.9600,0.6790,0.6670,0.7060,0.7060,814,820,19SEP2019:12:48:40,22.6,9/19/2019 12:46:05,11.5,1,19.7700,5250,9/19/2019 12:46:46,5070,9/19/2019 12:45:40,5119,13.8,61,60.99,61.01,61.02,9/19/2019 12:58:42,9/19/2019 12:58:41,9/19/2019 12:58:41,9/19/2019 12:58:41,60.93,60.93,9/19/2019 12:58:57,9/19/2019 12:58:57,57.65,57.66,57.65,57.65,9/19/2019 12:49:30,9/19/2019 12:49:30,9/19/2019 12:49:29,9/19/2019 12:49:29,58.27,58.27,9/19/2019 12:49:42,9/19/2019 12:49:42,59.11,59.11,59.11,59.11,59.4,59.4,0.676,0.675,0.677,0.68,0.587,0.587
9/19/2019 13:15:00,15min,Peter Sinks,UCC,270,59.9,61.6,58.8,62.49,62.46,61.84,61.84,9/19/2019 13:00:01,9/19/2019 13:00:01,9/19/2019 13:01:11,9/19/2019 13:01:12,62.03,61.98,9/19/2019 13:01:11,9/19/2019 13:01:11,57.33,57.29,58.40,58.37,9/19/2019 13:04:20,9/19/2019 13:04:18,9/19/2019 13:04:29,9/19/2019 13:04:29,58.56,58.51,9/19/2019 13:02:53,9/19/2019 13:02:53,59.61,59.61,60.09,60.11,60.18,60.13,0.9730,0.9790,0.6910,0.6870,0.7360,0.7360,808,815,19SEP2019:13:00:34,19.3,9/19/2019 13:06:59,10.0,360,22.8600,5160,9/19/2019 13:00:01,5070,9/19/2019 13:01:29,5123,13.7,61.63,61.62,61.63,61.64,9/19/2019 13:10:40,9/19/2019 13:10:40,9/19/2019 13:10:39,9/19/2019 13:10:39,61.5,61.5,9/19/2019 13:01:28,9/19/2019 13:01:27,58.45,58.45,58.45,58.44,9/19/2019 13:02:59,9/19/2019 13:02:59,9/19/2019 13:02:59,9/19/2019 13:02:59,59.09,59.09,9/19/2019 13:04:46,9/19/2019 13:04:45,59.87,59.87,59.87,59.87,60.17,60.17,0.713,0.711,0.713,0.715,0.615,0.616
9/19/2019 13:30:00,15min,Peter Sinks,UCC,270,59.7,61.3,58.4,62.68,62.77,61.71,61.70,9/19/2019 13:25:08,9/19/2019 13:25:08,9/19/2019 13:25:08,9/19/2019 13:16:20,61.73,61.68,9/19/2019 13:16:20,9/19/2019 13:16:20,57.50,57.50,58.33,58.39,9/19/2019 13:29:42,9/19/2019 13:29:41,9/19/2019 13:29:46,9/19/2019 13:29:46,58.41,58.36,9/19/2019 13:29:47,9/19/2019 13:29:47,59.45,59.45,59.94,59.96,59.99,59.94,0.8950,0.9010,0.6520,0.6480,0.6830,0.6830,786,834,19SEP2019:13:25:38,22.1,9/19/2019 13:28:27,11.5,358,18.6600,5190,9/19/2019 13:23:08,5070,9/19/2019 13:17:01,5119,13.8,61.26,61.25,61.26,61.26,9/19/2019 13:16:26,9/19/2019 13:16:25,9/19/2019 13:16:25,9/19/2019 13:16:25,61.24,61.25,9/19/2019 13:16:30,9/19/2019 13:16:30,58.09,58.09,58.09,58.08,9/19/2019 13:29:54,9/19/2019 13:29:54,9/19/2019 13:29:53,9/19/2019 13:29:53,58.68,58.67,9/19/2019 13:30:00,9/19/2019 13:30:00,59.71,59.71,59.71,59.71,59.97,59.97,0.654,0.652,0.654,0.656,0.566,0.567
9/19/2019 13:45:00,15min,Peter Sinks,UCC,270,59.7,61.3,58.4,62.22,62.22,61.84,61.79,9/19/2019 13:38:58,9/19/2019 13:38:58,9/19/2019 13:38:59,9/19/2019 13:38:59,61.73,61.68,9/19/2019 13:39:02,9/19/2019 13:39:02,57.79,57.75,58.11,58.17,9/19/2019 13:36:16,9/19/2019 13:36:16,9/19/2019 13:42:11,9/19/2019 13:42:11,58.64,58.59,9/19/2019 13:41:53,9/19/2019 13:41:53,59.48,59.49,59.83,59.85,60.01,59.96,0.8360,0.8440,0.6400,0.6350,0.6130,0.6140,774,796,19SEP2019:13:30:03,20.6,9/19/2019 13:44:37,11.9,360,23.5000,5280,9/19/2019 13:44:37,5070,9/19/2019 13:30:28,5118,13.8,61.47,61.46,61.47,61.48,9/19/2019 13:39:06,9/19/2019 13:39:06,9/19/2019 13:39:05,9/19/2019 13:39:05,61.1,61.1,9/19/2019 13:39:24,9/19/2019 13:39:24,58.3,58.3,58.3,58.29,9/19/2019 13:42:16,9/19/2019 13:42:16,9/19/2019 13:42:16,9/19/2019 13:42:16,58.59,58.59,9/19/2019 13:30:08,9/19/2019 13:30:08,59.66,59.66,59.66,59.66,59.96,59.96,0.611,0.608,0.61,0.611,0.546,0.545
9/19/2019 14:00:00,15min,Peter Sinks,UCC,270,60.0,61.7,58.7,62.77,62.87,62.06,62.02,9/19/2019 13:57:22,9/19/2019 13:57:22,9/19/2019 13:57:22,9/19/2019 13:57:22,62.03,61.98,9/19/2019 13:55:01,9/19/2019 13:55:01,57.57,57.50,58.47,58.55,9/19/2019 13:49:47,9/19/2019 13:49:47,9/19/2019 13:49:48,9/19/2019 13:49:48,58.64,58.59,9/19/2019 13:51:33,9/19/2019 13:51:33,59.77,59.77,60.10,60.11,60.30,60.25,0.9210,0.9250,0.7240,0.7240,0.7420,0.7420,752,765,19SEP2019:13:46:17,23.2,9/19/2019 13:58:41,11.0,4,23.5500,5160,9/19/2019 13:46:42,5070,9/19/2019 13:45:28,5119,13.8,61.68,61.67,61.68,61.69,9/19/2019 13:55:06,9/19/2019 13:55:05,9/19/2019 13:55:05,9/19/2019 13:55:05,61.76,61.76,9/19/2019 13:55:21,9/19/2019 13:55:21,58.47,58.47,58.46,58.46,9/19/2019 13:49:59,9/19/2019 13:49:58,9/19/2019 13:49:58,9/19/2019 13:49:58,58.87,58.87,9/19/2019 13:51:46,9/19/2019 13:51:46,59.93,59.93,59.93,59.93,60.28,60.28,0.718,0.717,0.718,0.72,0.656,0.656
9/19/2019 14:15:00,15min,Peter Sinks,UCC,270,59.3,60.8,58.3,61.41,61.47,61.07,61.11,9/19/2019 14:02:43,9/19/2019 14:02:43,9/19/2019 14:02:47,9/19/2019 14:02:47,61.27,61.22,9/19/2019 14:02:47,9/19/2019 14:02:47,57.20,57.14,57.64,57.62,9/19/2019 14:08:03,9/19/2019 14:08:03,9/19/2019 14:11:04,9/19/2019 14:11:04,58.41,58.36,9/19/2019 14:08:11,9/19/2019 14:08:11,59.02,59.03,59.40,59.42,59.55,59.49,0.7740,0.7780,0.6020,0.6020,0.5760,0.5770,727,741,19SEP2019:14:00:18,24.8,9/19/2019 14:14:43,11.3,360,25.5800,5220,9/19/2019 14:00:07,5070,9/19/2019 14:00:04,5119,13.8,60.81,60.8,60.81,60.82,9/19/2019 14:02:49,9/19/2019 14:02:49,9/19/2019 14:02:49,9/19/2019 14:02:48,60.76,60.77,9/19/2019 14:04:45,9/19/2019 14:04:44,57.95,57.95,57.95,57.95,9/19/2019 14:11:14,9/19/2019 14:11:14,9/19/2019 14:11:13,9/19/2019 14:11:13,58.62,58.62,9/19/2019 14:05:56,9/19/2019 14:05:55,59.21,59.21,59.21,59.21,59.51,59.51,0.571,0.57,0.571,0.572,0.486,0.486
9/19/2019 14:30:00,15min,Peter Sinks,UCC,270,59.3,61.1,57.8,62.17,62.24,61.80,61.75,9/19/2019 14:28:46,9/19/2019 14:28:46,9/19/2019 14:28:48,9/19/2019 14:28:48,61.73,61.68,9/19/2019 14:28:48,9/19/2019 14:28:48,56.85,56.76,57.76,57.75,9/19/2019 14:20:51,9/19/2019 14:20:51,9/19/2019 14:20:56,9/19/2019 14:20:56,57.58,57.53,9/19/2019 14:20:56,9/19/2019 14:20:56,59.03,59.03,59.44,59.45,59.57,59.52,0.9080,0.9180,0.7160,0.7090,0.7560,0.7560,705,719,19SEP2019:14:16:06,25.9,9/19/2019 14:18:02,11.5,3,22.0200,5430,9/19/2019 14:18:27,5070,9/19/2019 14:15:01,5124,13.8,61.17,61.16,61.17,61.17,9/19/2019 14:28:53,9/19/2019 14:28:54,9/19/2019 14:28:53,9/19/2019 14:28:52,61.1,61.1,9/19/2019 14:28:54,9/19/2019 14:28:53,57.55,57.56,57.55,57.54,9/19/2019 14:21:02,9/19/2019 14:21:02,9/19/2019 14:21:02,9/19/2019 14:21:02,58.02,58.02,9/19/2019 14:21:16,9/19/2019 14:21:16,59.25,59.25,59.25,59.25,59.57,59.57,0.716,0.715,0.716,0.717,0.704,0.704
9/19/2019 14:45:00,15min,Peter Sinks,UCC,270,59.2,60.7,57.8,61.60,61.67,61.08,61.04,9/19/2019 14:37:30,9/19/2019 14:37:30,9/19/2019 14:37:32,9/19/2019 14:37:32,61.12,61.07,9/19/2019 14:35:16,9/19/2019 14:35:16,56.70,56.66,57.19,57.27,9/19/2019 14:30:29,9/19/2019 14:30:28,9/19/2019 14:30:29,9/19/2019 14:30:29,58.03,57.98,9/19/2019 14:39:24,9/19/2019 14:39:24,58.92,58.93,59.32,59.32,59.45,59.40,0.8610,0.8650,0.7080,0.7080,0.6640,0.6640,683,699,19SEP2019:14:40:18,21.5,9/19/2019 14:42:03,10.6,7,27.1100,5160,9/19/2019 14:30:01,5070,9/19/2019 14:36:41,5117,13.8,60.66,60.65,60.66,60.67,9/19/2019 14:37:41,9/19/2019 14:37:40,9/19/2019 14:37:40,9/19/2019 14:37:40,60.79,60.79,9/19/2019 14:35:23,9/19/2019 14:35:22,57.42,57.43,57.42,57.41,9/19/2019 14:30:39,9/19/2019 14:30:38,9/19/2019 14:30:38,9/19/2019 14:30:38,58.17,58.17,9/19/2019 14:39:52,9/19/2019 14:39:51,59.12,59.12,59.12,59.12,59.43,59.43,0.664,0.662,0.664,0.666,0.579,0.58
9/19/2019 15:00:00,15min,Peter Sinks,UCC,270,58.4,59.8,57.7,60.44,60.50,60.10,60.07,9/19/2019 14:53:42,9/19/2019 14:53:42,9/19/2019 14:53:44,9/19/2019 14:53:43,60.14,60.09,9/19/2019 14:53:55,9/19/2019 14:53:55,56.72,56.65,57.01,57.01,9/19/2019 14:56:45,9/19/2019 14:56:45,9/19/2019 14:45:14,9/19/2019 14:45:14,57.73,57.68,9/19/2019 14:49:29,9/19/2019 14:49:29,58.19,58.19,58.67,58.68,58.71,58.66,0.6990,0.7080,0.5280,0.5220,0.4810,0.4810,647,716,19SEP2019:14:52:35,21.5,9/19/2019 14:47:47,11.5,359,21.7000,5160,9/19/2019 14:52:00,5070,9/19/2019 14:45:01,5112,13.8,59.76,59.76,59.76,59.77,9/19/2019 14:53:51,9/19/2019 14:53:50,9/19/2019 14:53:50,9/19/2019 14:53:50,59.77,59.77,9/19/2019 14:54:02,9/19/2019 14:54:01,57.41,57.41,57.41,57.4,9/19/2019 14:45:25,9/19/2019 14:45:25,9/19/2019 14:45:24,9/19/2019 14:45:24,57.98,57.98,9/19/2019 14:49:34,9/19/2019 14:49:33,58.43,58.43,58.43,58.43,58.68,58.68,0.471,0.469,0.471,0.473,0.394,0.394
9/19/2019 15:15:00,15min,Peter Sinks,UCC,270,57.3,59.8,55.4,60.35,60.41,60.35,60.34,9/19/2019 15:00:49,9/19/2019 15:00:49,9/19/2019 15:00:49,9/19/2019 15:00:49,60.22,60.17,9/19/2019 15:00:50,9/19/2019 15:00:50,54.83,54.88,55.11,55.09,9/19/2019 15:14:33,9/19/2019 15:14:33,9/19/2019 15:14:33,9/19/2019 15:14:33,55.55,55.49,9/19/2019 15:14:53,9/19/2019 15:14:53,57.01,57.02,57.40,57.41,57.57,57.52,1.2840,1.2800,1.3060,1.3150,1.1990,1.2000,486,725,19SEP2019:15:11:15,19.1,9/19/2019 15:04:21,9.4,9,39.6500,5190,9/19/2019 15:03:53,5070,9/19/2019 15:00:05,5120,13.7,59.86,59.86,59.86,59.86,9/19/2019 15:00:51,9/19/2019 15:00:51,9/19/2019 15:00:51,9/19/2019 15:00:50,59.71,59.71,9/19/2019 15:06:17,9/19/2019 15:06:16,55.15,55.15,55.15,55.15,9/19/2019 15:14:43,9/19/2019 15:14:42,9/19/2019 15:14:42,9/19/2019 15:14:42,55.68,55.67,9/19/2019 15:15:00,9/19/2019 15:15:00,57.24,57.24,57.24,57.24,57.6,57.6,1.243,1.243,1.243,1.244,1.155,1.156
9/19/2019 15:30:00,15min,Peter Sinks,UCC,270,55.3,57.1,54.0,57.57,57.67,57.41,57.40,9/19/2019 15:16:09,9/19/2019 15:16:09,9/19/2019 15:16:12,9/19/2019 15:16:17,57.35,57.30,9/19/2019 15:16:20,9/19/2019 15:16:20,53.41,53.43,54.10,54.15,9/19/2019 15:29:27,9/19/2019 15:29:27,9/19/2019 15:29:28,9/19/2019 15:29:28,54.04,53.99,9/19/2019 15:29:27,9/19/2019 15:29:27,55.04,55.03,55.46,55.47,55.54,55.49,0.7310,0.7370,0.7240,0.7200,0.6380,0.6380,352,692,19SEP2019:15:23:01,18.0,9/19/2019 15:16:38,6.7,23,32.1800,5160,9/19/2019 15:15:04,5070,9/19/2019 15:16:43,5134,13.8,57.14,57.14,57.14,57.15,9/19/2019 15:16:20,9/19/2019 15:16:20,9/19/2019 15:16:20,9/19/2019 15:16:20,57.01,57.01,9/19/2019 15:16:36,9/19/2019 15:16:35,53.89,53.89,53.89,53.89,9/19/2019 15:29:32,9/19/2019 15:29:31,9/19/2019 15:29:31,9/19/2019 15:29:31,54.18,54.17,9/19/2019 15:29:47,9/19/2019 15:29:47,55.26,55.26,55.26,55.26,55.54,55.54,0.669,0.669,0.67,0.671,0.58,0.581
9/19/2019 15:45:00,15min,Peter Sinks,UCC,270,53.8,54.9,53.4,55.31,55.37,55.41,55.44,9/19/2019 15:44:36,9/19/2019 15:44:35,9/19/2019 15:44:37,9/19/2019 15:44:36,55.24,55.19,9/19/2019 15:44:40,9/19/2019 15:44:40,52.94,52.95,53.18,53.17,9/19/2019 15:42:01,9/19/2019 15:42:00,9/19/2019 15:36:05,9/19/2019 15:36:05,53.51,53.46,9/19/2019 15:42:04,9/19/2019 15:42:04,53.59,53.59,53.90,53.91,54.11,54.05,0.3280,0.3310,0.4390,0.4410,0.2770,0.2780,224,584,19SEP2019:15:43:29,18.6,9/19/2019 15:39:20,7.7,25,28.2900,5190,9/19/2019 15:41:34,5100,9/19/2019 15:30:03,5144,13.7,54.92,54.92,54.92,54.93,9/19/2019 15:44:45,9/19/2019 15:44:45,9/19/2019 15:44:45,9/19/2019 15:44:45,54.81,54.81,9/19/2019 15:44:52,9/19/2019 15:44:49,53.19,53.19,53.19,53.19,9/19/2019 15:36:14,9/19/2019 15:36:13,9/19/2019 15:36:13,9/19/2019 15:36:13,53.61,53.61,9/19/2019 15:42:29,9/19/2019 15:42:29,53.75,53.75,53.75,53.75,54.07,54.07,0.342,0.342,0.342,0.343,0.246,0.246
9/19/2019 16:00:00,15min,Peter Sinks,UCC,270,53.6,54.8,53.0,54.80,54.83,54.98,54.99,9/19/2019 15:52:12,9/19/2019 15:52:12,9/19/2019 15:52:16,9/19/2019 15:52:18,55.02,54.97,9/19/2019 15:52:18,9/19/2019 15:52:18,52.64,52.64,52.76,52.75,9/19/2019 15:55:21,9/19/2019 15:55:21,9/19/2019 15:55:21,9/19/2019 15:55:21,53.21,53.16,9/19/2019 15:55:21,9/19/2019 15:55:21,53.40,53.39,53.74,53.75,53.91,53.85,0.3920,0.3900,0.4500,0.4510,0.3660,0.3660,190,534,19SEP2019:15:51:18,14.2,9/19/2019 15:45:01,6.6,26,28.4200,5190,9/19/2019 15:47:28,5100,9/19/2019 15:45:17,5156,13.8,54.75,54.74,54.75,54.75,9/19/2019 15:52:25,9/19/2019 15:52:25,9/19/2019 15:52:25,9/19/2019 15:52:25,54.77,54.77,9/19/2019 15:52:39,9/19/2019 15:52:38,52.82,52.83,52.82,52.82,9/19/2019 15:55:34,9/19/2019 15:55:34,9/19/2019 15:55:33,9/19/2019 15:55:33,53.27,53.27,9/19/2019 15:55:45,9/19/2019 15:55:44,53.58,53.58,53.58,53.58,53.9,53.89,0.405,0.405,0.405,0.405,0.362,0.361
9/19/2019 16:15:00,15min,Peter Sinks,UCC,270,53.2,53.5,53.0,53.37,53.36,53.51,53.52,9/19/2019 16:06:27,9/19/2019 16:06:26,9/19/2019 16:06:27,9/19/2019 16:06:27,53.74,53.68,9/19/2019 16:00:06,9/19/2019 16:00:06,52.65,52.62,52.75,52.76,9/19/2019 16:01:03,9/19/2019 16:01:16,9/19/2019 16:13:25,9/19/2019 16:13:24,53.14,53.08,9/19/2019 16:01:24,9/19/2019 16:01:24,52.96,52.95,53.19,53.20,53.47,53.41,0.1370,0.1410,0.1400,0.1420,0.1390,0.1390,161,196,19SEP2019:16:14:42,13.4,9/19/2019 16:06:58,7.5,28,21.1200,5190,9/19/2019 16:00:06,5130,9/19/2019 16:00:04,5166,13.9,53.34,53.34,53.34,53.34,9/19/2019 16:06:40,9/19/2019 16:06:39,9/19/2019 16:06:39,9/19/2019 16:06:39,53.71,53.71,9/19/2019 16:00:01,9/19/2019 16:00:01,52.76,52.77,52.77,52.76,9/19/2019 16:13:32,9/19/2019 16:13:32,9/19/2019 16:13:31,9/19/2019 16:13:31,53.26,53.26,9/19/2019 16:01:30,9/19/2019 16:01:29,53.08,53.08,53.08,53.08,53.44,53.44,0.11,0.11,0.11,0.11,0.116,0.116
9/19/2019 16:30:00,15min,Peter Sinks,UCC,270,53.4,54.3,53.1,54.64,54.70,54.73,54.73,9/19/2019 16:25:33,9/19/2019 16:25:33,9/19/2019 16:25:46,9/19/2019 16:25:46,54.56,54.51,9/19/2019 16:27:27,9/19/2019 16:27:27,52.66,52.64,52.90,52.91,9/19/2019 16:15:46,9/19/2019 16:15:46,9/19/2019 16:19:15,9/19/2019 16:19:14,53.29,53.23,9/19/2019 16:15:46,9/19/2019 16:15:46,53.19,53.19,53.57,53.58,53.70,53.65,0.2990,0.3040,0.4300,0.4260,0.2390,0.2390,218,454,19SEP2019:16:24:58,15.3,9/19/2019 16:24:16,6.9,22,22.8400,5250,9/19/2019 16:24:58,5130,9/19/2019 16:16:14,5177,13.9,54.25,54.25,54.26,54.26,9/19/2019 16:25:47,9/19/2019 16:25:46,9/19/2019 16:25:46,9/19/2019 16:25:46,54.34,54.34,9/19/2019 16:27:42,9/19/2019 16:27:41,52.9,52.9,52.9,52.9,9/19/2019 16:21:03,9/19/2019 16:21:03,9/19/2019 16:21:02,9/19/2019 16:21:02,53.27,53.27,9/19/2019 16:21:21,9/19/2019 16:21:21,53.38,53.38,53.38,53.38,53.67,53.67,0.315,0.315,0.315,0.316,0.204,0.204
9/19/2019 16:45:00,15min,Peter Sinks,UCC,270,53.6,54.6,53.2,55.16,55.17,55.30,55.33,9/19/2019 16:34:03,9/19/2019 16:34:03,9/19/2019 16:42:50,9/19/2019 16:42:50,54.86,54.81,9/19/2019 16:34:12,9/19/2019 16:34:12,52.57,52.57,53.13,53.15,9/19/2019 16:33:24,9/19/2019 16:32:16,9/19/2019 16:37:30,9/19/2019 16:37:29,53.14,53.08,9/19/2019 16:32:27,9/19/2019 16:32:27,53.33,53.32,54.03,54.03,53.81,53.76,0.4720,0.4820,0.4770,0.4800,0.3210,0.3210,337,480,19SEP2019:16:33:16,14.7,9/19/2019 16:40:16,6.8,15,31.7900,5220,9/19/2019 16:34:32,5130,9/19/2019 16:32:07,5175,13.9,54.78,54.77,54.78,54.78,9/19/2019 16:34:13,9/19/2019 16:34:13,9/19/2019 16:34:12,9/19/2019 16:34:12,54.41,54.41,9/19/2019 16:42:58,9/19/2019 16:42:57,53.02,53.02,53.02,53.02,9/19/2019 16:30:19,9/19/2019 16:30:18,9/19/2019 16:30:18,9/19/2019 16:30:18,53.32,53.32,9/19/2019 16:30:38,9/19/2019 16:30:38,53.68,53.68,53.68,53.68,53.79,53.79,0.389,0.388,0.389,0.389,0.25,0.25
9/19/2019 17:00:00,15min,Peter Sinks,UCC,270,53.1,54.1,52.8,54.84,54.90,54.84,54.84,9/19/2019 16:51:17,9/19/2019 16:51:16,9/19/2019 16:51:17,9/19/2019 16:51:17,54.54,54.49,9/19/2019 16:51:17,9/19/2019 16:51:17,52.24,52.31,52.64,52.64,9/19/2019 16:56:01,9/19/2019 16:56:01,9/19/2019 16:59:14,9/19/2019 16:59:14,52.81,52.76,9/19/2019 16:59:27,9/19/2019 16:59:27,52.89,52.90,53.40,53.41,53.37,53.32,0.3570,0.3610,0.3610,0.3640,0.2650,0.2650,248,385,19SEP2019:16:45:40,18.0,9/19/2019 16:52:12,6.3,21,39.5000,5250,9/19/2019 16:54:30,5100,9/19/2019 16:46:08,5165,13.8,54.28,54.27,54.29,54.3,9/19/2019 16:51:21,9/19/2019 16:51:20,9/19/2019 16:51:20,9/19/2019 16:51:20,53.98,53.98,9/19/2019 16:51:34,9/19/2019 16:51:33,52.55,52.55,52.55,52.56,9/19/2019 16:59:28,9/19/2019 16:59:28,9/19/2019 16:59:28,9/19/2019 16:59:27,52.99,52.98,9/19/2019 16:58:36,9/19/2019 16:58:36,53.15,53.15,53.15,53.15,53.35,53.35,0.299,0.298,0.299,0.299,0.23,0.229
9/19/2019 17:15:00,15min,Peter Sinks,UCC,270,52.4,53.1,52.0,52.95,52.95,53.28,53.32,9/19/2019 17:00:07,9/19/2019 17:00:07,9/19/2019 17:00:07,9/19/2019 17:00:09,53.34,53.29,9/19/2019 17:00:59,9/19/2019 17:00:59,51.65,51.63,51.89,51.88,9/19/2019 17:13:20,9/19/2019 17:13:21,9/19/2019 17:11:52,9/19/2019 17:13:29,52.05,51.99,9/19/2019 17:14:10,9/19/2019 17:14:10,52.14,52.14,52.37,52.38,52.62,52.57,0.3050,0.3060,0.3630,0.3630,0.3040,0.3040,122,186,19SEP2019:17:00:01,16.4,9/19/2019 17:01:11,8.5,18,19.7500,5220,9/19/2019 17:13:26,5100,9/19/2019 17:01:15,5164,13.9,53.02,53.02,53.02,53.02,9/19/2019 17:00:14,9/19/2019 17:00:14,9/19/2019 17:00:14,9/19/2019 17:00:13,53.25,53.25,9/19/2019 17:00:18,9/19/2019 17:00:17,51.8,51.8,51.8,51.8,9/19/2019 17:13:33,9/19/2019 17:13:33,9/19/2019 17:13:33,9/19/2019 17:13:33,52.13,52.13,9/19/2019 17:13:47,9/19/2019 17:13:46,52.27,52.27,52.26,52.26,52.61,52.61,0.332,0.332,0.332,0.331,0.302,0.302
9/19/2019 17:30:00,15min,Peter Sinks,UCC,270,51.8,52.2,51.6,51.99,52.00,52.08,52.09,9/19/2019 17:15:45,9/19/2019 17:15:46,9/19/2019 17:15:03,9/19/2019 17:15:02,52.42,52.37,9/19/2019 17:15:47,9/19/2019 17:15:47,51.27,51.26,51.45,51.46,9/19/2019 17:28:54,9/19/2019 17:28:55,9/19/2019 17:28:55,9/19/2019 17:29:48,51.57,51.52,9/19/2019 17:29:52,9/19/2019 17:29:52,51.58,51.58,51.74,51.76,52.04,51.99,0.1500,0.1490,0.1470,0.1470,0.1600,0.1600,93,114,19SEP2019:17:21:36,16.7,9/19/2019 17:27:21,7.4,22,22.9000,5220,9/19/2019 17:18:10,5130,9/19/2019 17:15:02,5176,13.9,51.99,51.99,51.99,51.99,9/19/2019 17:15:16,9/19/2019 17:15:15,9/19/2019 17:15:15,9/19/2019 17:15:15,52.36,52.36,9/19/2019 17:16:20,9/19/2019 17:16:20,51.38,51.38,51.38,51.38,9/19/2019 17:29:56,9/19/2019 17:29:56,9/19/2019 17:29:56,9/19/2019 17:29:56,51.75,51.75,9/19/2019 17:29:58,9/19/2019 17:29:57,51.67,51.67,51.67,51.67,52.03,52.03,0.143,0.143,0.143,0.143,0.143,0.143
9/19/2019 17:45:00,15min,Peter Sinks,UCC,270,51.3,51.6,51.1,51.37,51.37,51.45,51.46,9/19/2019 17:31:22,9/19/2019 17:31:21,9/19/2019 17:30:01,9/19/2019 17:30:01,51.87,51.82,9/19/2019 17:30:04,9/19/2019 17:30:04,50.75,50.74,50.84,50.84,9/19/2019 17:44:53,9/19/2019 17:44:53,9/19/2019 17:44:53,9/19/2019 17:44:58,51.24,51.19,9/19/2019 17:44:57,9/19/2019 17:44:57,51.07,51.07,51.15,51.17,51.51,51.46,0.1320,0.1330,0.1320,0.1310,0.1250,0.1250,47,63,19SEP2019:17:30:01,15.3,9/19/2019 17:31:34,7.6,29,24.9000,5190,9/19/2019 17:30:22,5070,9/19/2019 17:40:11,5123,13.7,51.39,51.39,51.39,51.39,9/19/2019 17:30:04,9/19/2019 17:30:04,9/19/2019 17:30:04,9/19/2019 17:30:03,51.77,51.77,9/19/2019 17:31:39,9/19/2019 17:31:38,50.85,50.85,50.85,50.85,9/19/2019 17:45:00,9/19/2019 17:45:00,9/19/2019 17:45:00,9/19/2019 17:45:00,51.35,51.35,9/19/2019 17:45:00,9/19/2019 17:45:00,51.12,51.12,51.12,51.12,51.49,51.49,0.127,0.127,0.127,0.127,0.108,0.108
9/19/2019 18:00:00,15min,Peter Sinks,UCC,270,51.0,51.2,50.7,51.06,51.03,51.09,51.10,9/19/2019 17:51:12,9/19/2019 17:51:12,9/19/2019 17:51:14,9/19/2019 17:51:12,51.46,51.41,9/19/2019 17:51:00,9/19/2019 17:51:00,50.34,50.35,50.46,50.50,9/19/2019 17:59:33,9/19/2019 17:59:32,9/19/2019 17:59:34,9/19/2019 17:59:28,50.77,50.72,9/19/2019 17:59:23,9/19/2019 17:59:23,50.79,50.79,50.84,50.86,51.19,51.13,0.1010,0.1030,0.0870,0.0880,0.1040,0.1040,26,42,19SEP2019:17:45:01,14.0,9/19/2019 17:50:39,7.1,33,19.4100,5130,9/19/2019 17:45:18,5010,9/19/2019 17:54:39,5054,13.4,51.05,51.05,51.05,51.05,9/19/2019 17:51:24,9/19/2019 17:51:24,9/19/2019 17:51:24,9/19/2019 17:51:24,51.39,51.39,9/19/2019 17:51:29,9/19/2019 17:51:28,50.47,50.47,50.47,50.47,9/19/2019 17:59:36,9/19/2019 17:59:36,9/19/2019 17:59:36,9/19/2019 17:59:36,50.86,50.86,9/19/2019 17:59:50,9/19/2019 17:59:50,50.82,50.82,50.82,50.82,51.17,51.17,0.085,0.085,0.085,0.085,0.084,0.084
9/19/2019 18:15:00,15min,Peter Sinks,UCC,270,50.7,51.2,50.5,51.02,51.01,51.07,51.08,9/19/2019 18:03:25,9/19/2019 18:03:24,9/19/2019 18:03:26,9/19/2019 18:03:25,51.44,51.39,9/19/2019 18:03:28,9/19/2019 18:03:28,50.06,50.03,50.26,50.27,9/19/2019 18:11:18,9/19/2019 18:11:17,9/19/2019 18:12:06,9/19/2019 18:12:07,50.46,50.41,9/19/2019 18:11:56,9/19/2019 18:11:56,50.56,50.56,50.62,50.64,50.96,50.91,0.1930,0.1940,0.1800,0.1820,0.1910,0.1910,17,25,19SEP2019:18:01:49,12.1,9/19/2019 18:02:34,6.8,40,14.4600,5040,9/19/2019 18:00:07,4920,9/19/2019 18:09:15,4968,13.2,51.01,51.01,51.01,51.01,9/19/2019 18:03:36,9/19/2019 18:03:35,9/19/2019 18:03:35,9/19/2019 18:03:35,51.32,51.32,9/19/2019 18:03:50,9/19/2019 18:03:49,50.27,50.27,50.27,50.26,9/19/2019 18:11:58,9/19/2019 18:11:57,9/19/2019 18:11:57,9/19/2019 18:11:57,50.66,50.66,9/19/2019 18:12:14,9/19/2019 18:12:14,50.6,50.6,50.6,50.6,50.94,50.94,0.173,0.173,0.173,0.173,0.168,0.168
9/19/2019 18:30:00,15min,Peter Sinks,UCC,270,50.4,50.6,50.0,50.48,50.47,50.54,50.55,9/19/2019 18:15:56,9/19/2019 18:15:15,9/19/2019 18:22:17,9/19/2019 18:21:59,50.83,50.78,9/19/2019 18:15:19,9/19/2019 18:15:19,49.57,49.54,49.78,49.79,9/19/2019 18:23:02,9/19/2019 18:23:02,9/19/2019 18:23:07,9/19/2019 18:23:08,50.14,50.09,9/19/2019 18:23:01,9/19/2019 18:23:01,50.21,50.20,50.25,50.27,50.59,50.54,0.1610,0.1560,0.1280,0.1300,0.1540,0.1540,5,11,19SEP2019:18:15:01,12.9,9/19/2019 18:27:05,6.4,26,15.8600,4950,9/19/2019 18:15:12,2490,9/19/2019 18:15:45,2619,13.0,50.47,50.47,50.47,50.47,9/19/2019 18:22:24,9/19/2019 18:22:23,9/19/2019 18:22:23,9/19/2019 18:22:23,50.76,50.76,9/19/2019 18:16:15,9/19/2019 18:16:14,49.79,49.79,49.79,49.79,9/19/2019 18:23:14,9/19/2019 18:23:13,9/19/2019 18:23:13,9/19/2019 18:23:13,50.23,50.23,9/19/2019 18:20:10,9/19/2019 18:20:10,50.24,50.24,50.24,50.24,50.57,50.57,0.125,0.125,0.125,0.125,0.123,0.123
9/19/2019 18:45:00,15min,Peter Sinks,UCC,270,50.3,50.5,50.1,50.49,50.47,50.56,50.60,9/19/2019 18:39:54,9/19/2019 18:39:54,9/19/2019 18:39:53,9/19/2019 18:39:54,50.82,50.77,9/19/2019 18:32:37,9/19/2019 18:32:37,49.77,49.75,49.89,49.91,9/19/2019 18:34:02,9/19/2019 18:34:02,9/19/2019 18:34:02,9/19/2019 18:34:02,50.14,50.08,9/19/2019 18:45:00,9/19/2019 18:45:00,50.17,50.15,50.25,50.27,50.50,50.44,0.1210,0.1170,0.1150,0.1170,0.1170,0.1170,1,2,19SEP2019:18:30:01,11.8,9/19/2019 18:42:29,7.1,38,14.3600,2520,9/19/2019 18:30:04,2460,9/19/2019 18:31:08,2486,13.0,50.4,50.4,50.4,50.4,9/19/2019 18:32:45,9/19/2019 18:32:45,9/19/2019 18:32:45,9/19/2019 18:32:45,50.65,50.65,9/19/2019 18:33:04,9/19/2019 18:33:04,49.91,49.91,49.91,49.91,9/19/2019 18:34:10,9/19/2019 18:34:10,9/19/2019 18:34:10,9/19/2019 18:34:10,50.25,50.25,9/19/2019 18:34:20,9/19/2019 18:34:19,50.21,50.21,50.21,50.21,50.47,50.47,0.097,0.097,0.097,0.097,0.078,0.078
9/19/2019 19:00:00,15min,Peter Sinks,UCC,270,50.0,50.3,49.7,50.16,50.15,50.35,50.39,9/19/2019 18:46:46,9/19/2019 18:46:47,9/19/2019 18:49:41,9/19/2019 18:49:41,50.43,50.38,9/19/2019 18:45:05,9/19/2019 18:45:05,49.21,49.20,49.46,49.48,9/19/2019 18:56:09,9/19/2019 18:56:09,9/19/2019 18:56:10,9/19/2019 18:56:10,49.75,49.70,9/19/2019 18:56:09,9/19/2019 18:56:09,49.82,49.80,49.90,49.92,50.15,50.10,0.1560,0.1540,0.1610,0.1620,0.1250,0.1250,0,0,19SEP2019:18:45:01,14.9,9/19/2019 18:49:28,7.3,33,15.7900,2550,9/19/2019 18:49:25,2460,9/19/2019 18:45:01,2476,12.9,50.17,50.17,50.17,50.17,9/19/2019 18:49:48,9/19/2019 18:49:47,9/19/2019 18:49:47,9/19/2019 18:49:47,50.34,50.34,9/19/2019 18:45:01,9/19/2019 18:45:15,49.51,49.52,49.51,49.51,9/19/2019 18:56:14,9/19/2019 18:56:14,9/19/2019 18:56:14,9/19/2019 18:56:14,49.87,49.87,9/19/2019 18:59:15,9/19/2019 18:59:14,49.86,49.86,49.86,49.86,50.13,50.13,0.138,0.138,0.138,0.139,0.102,0.102
9/19/2019 19:15:00,15min,Peter Sinks,UCC,270,49.5,50.0,48.9,49.94,49.90,49.98,50.02,9/19/2019 19:00:45,9/19/2019 19:00:45,9/19/2019 19:00:45,9/19/2019 19:00:45,50.19,50.14,9/19/2019 19:00:45,9/19/2019 19:00:45,48.49,48.46,48.76,48.77,9/19/2019 19:14:47,9/19/2019 19:14:47,9/19/2019 19:14:48,9/19/2019 19:14:47,48.91,48.86,9/19/2019 19:14:48,9/19/2019 19:14:48,49.31,49.29,49.37,49.39,49.63,49.57,0.2460,0.2420,0.2430,0.2450,0.2330,0.2340,-0,-0,19SEP2019:19:00:21,12.7,9/19/2019 19:09:20,7.2,20,16.7400,2550,9/19/2019 19:02:00,2430,9/19/2019 19:07:17,2471,12.9,49.89,49.89,49.89,49.89,9/19/2019 19:00:56,9/19/2019 19:00:56,9/19/2019 19:00:56,9/19/2019 19:00:55,50.1,50.1,9/19/2019 19:01:00,9/19/2019 19:00:59,48.76,48.76,48.76,48.76,9/19/2019 19:14:56,9/19/2019 19:14:56,9/19/2019 19:14:56,9/19/2019 19:14:56,49.14,49.13,9/19/2019 19:15:00,9/19/2019 19:15:00,49.35,49.35,49.35,49.35,49.62,49.62,0.232,0.232,0.233,0.233,0.211,0.211
9/19/2019 19:30:00,15min,Peter Sinks,UCC,270,48.8,49.3,48.4,49.31,49.28,49.22,49.25,9/19/2019 19:15:28,9/19/2019 19:15:28,9/19/2019 19:15:29,9/19/2019 19:15:29,49.58,49.53,9/19/2019 19:15:27,9/19/2019 19:15:27,48.16,48.17,48.26,48.28,9/19/2019 19:24:04,9/19/2019 19:16:36,9/19/2019 19:24:11,9/19/2019 19:24:11,48.53,48.48,9/19/2019 19:24:02,9/19/2019 19:24:02,48.63,48.61,48.65,48.67,48.96,48.91,0.2000,0.1950,0.1670,0.1690,0.1690,0.1690,-0,-0,19SEP2019:19:29:24,10.3,9/19/2019 19:24:13,6.0,19,16.4100,2520,9/19/2019 19:28:10,2430,9/19/2019 19:24:54,2465,12.9,49.19,49.19,49.19,49.19,9/19/2019 19:15:39,9/19/2019 19:15:39,9/19/2019 19:15:38,9/19/2019 19:15:38,49.46,49.46,9/19/2019 19:15:47,9/19/2019 19:15:47,48.28,48.28,48.28,48.27,9/19/2019 19:24:14,9/19/2019 19:24:13,9/19/2019 19:24:13,9/19/2019 19:24:13,48.61,48.61,9/19/2019 19:24:25,9/19/2019 19:24:25,48.65,48.65,48.65,48.65,48.94,48.94,0.166,0.165,0.166,0.166,0.146,0.146
9/19/2019 19:45:00,15min,Peter Sinks,UCC,270,48.2,48.6,47.7,48.61,48.66,48.43,48.47,9/19/2019 19:35:14,9/19/2019 19:35:13,9/19/2019 19:37:20,9/19/2019 19:37:20,48.91,48.85,9/19/2019 19:35:14,9/19/2019 19:35:14,47.24,47.21,47.63,47.62,9/19/2019 19:33:35,9/19/2019 19:33:35,9/19/2019 19:33:45,9/19/2019 19:44:22,47.71,47.65,9/19/2019 19:33:44,9/19/2019 19:33:44,48.00,47.99,47.98,48.00,48.35,48.30,0.2430,0.2510,0.1860,0.1860,0.2260,0.2260,-0,-0,19SEP2019:19:44:50,5.5,9/19/2019 19:33:01,2.6,19,21.7500,2490,9/19/2019 19:30:10,2430,9/19/2019 19:40:56,2462,12.8,48.45,48.45,48.44,48.44,9/19/2019 19:30:01,9/19/2019 19:30:01,9/19/2019 19:30:01,9/19/2019 19:30:01,48.83,48.83,9/19/2019 19:30:01,9/19/2019 19:30:01,47.54,47.54,47.54,47.54,9/19/2019 19:33:48,9/19/2019 19:33:47,9/19/2019 19:33:47,9/19/2019 19:33:47,47.85,47.85,9/19/2019 19:34:05,9/19/2019 19:34:05,48,48,48,48,48.34,48.34,0.193,0.193,0.193,0.194,0.197,0.196
9/19/2019 20:00:00,15min,Peter Sinks,UCC,270,46.7,48.1,44.9,48.20,48.17,47.87,47.91,9/19/2019 19:46:02,9/19/2019 19:45:59,9/19/2019 19:46:04,9/19/2019 19:46:07,48.38,48.33,9/19/2019 19:46:03,9/19/2019 19:46:03,43.96,43.92,44.82,44.82,9/19/2019 19:59:49,9/19/2019 19:59:49,9/19/2019 19:59:57,9/19/2019 19:59:56,44.78,44.72,9/19/2019 19:59:52,9/19/2019 19:59:52,46.57,46.56,46.63,46.66,46.89,46.84,0.8110,0.8040,0.6320,0.6350,0.7270,0.7270,-0,-0,19SEP2019:19:54:31,3.3,9/19/2019 19:53:57,1.5,266,48.7600,2490,9/19/2019 19:45:20,2430,9/19/2019 19:47:03,2459,12.9,47.99,47.98,47.99,47.99,9/19/2019 19:46:09,9/19/2019 19:46:08,9/19/2019 19:46:08,9/19/2019 19:46:08,48.21,48.21,9/19/2019 19:46:24,9/19/2019 19:46:23,44.61,44.61,44.6,44.59,9/19/2019 20:00:00,9/19/2019 20:00:00,9/19/2019 20:00:00,9/19/2019 20:00:00,45.17,45.16,9/19/2019 20:00:00,9/19/2019 20:00:00,46.63,46.63,46.63,46.63,46.92,46.91,0.683,0.683,0.684,0.685,0.679,0.68
9/19/2019 20:15:00,15min,Peter Sinks,UCC,270,46.5,48.0,44.7,48.06,48.05,47.82,47.87,9/19/2019 20:07:41,9/19/2019 20:07:40,9/19/2019 20:07:51,9/19/2019 20:07:51,48.38,48.33,9/19/2019 20:07:41,9/19/2019 20:07:41,44.24,44.22,44.68,44.67,9/19/2019 20:00:14,9/19/2019 20:00:14,9/19/2019 20:00:14,9/19/2019 20:00:15,44.63,44.57,9/19/2019 20:00:14,9/19/2019 20:00:14,46.42,46.39,46.40,46.43,46.69,46.64,0.7540,0.7470,0.6300,0.6340,0.7310,0.7310,-0,-0,19SEP2019:20:00:01,2.6,9/19/2019 20:01:39,1.6,79,83.2000,2490,9/19/2019 20:05:18,2430,9/19/2019 20:00:08,2458,12.9,47.9,47.89,47.9,47.9,9/19/2019 20:07:52,9/19/2019 20:07:51,9/19/2019 20:07:51,9/19/2019 20:07:51,48.2,48.2,9/19/2019 20:07:55,9/19/2019 20:07:55,44.59,44.6,44.59,44.59,9/19/2019 20:00:02,9/19/2019 20:00:02,9/19/2019 20:00:01,9/19/2019 20:00:01,44.77,44.77,9/19/2019 20:00:21,9/19/2019 20:00:20,46.39,46.39,46.39,46.39,46.63,46.63,0.686,0.684,0.684,0.684,0.737,0.736
9/19/2019 20:30:00,15min,Peter Sinks,UCC,270,47.1,47.6,46.5,47.51,47.45,47.59,47.62,9/19/2019 20:15:49,9/19/2019 20:15:49,9/19/2019 20:15:49,9/19/2019 20:15:49,47.79,47.73,9/19/2019 20:15:48,9/19/2019 20:15:48,46.20,46.20,46.30,46.32,9/19/2019 20:29:15,9/19/2019 20:29:15,9/19/2019 20:29:15,9/19/2019 20:29:15,46.58,46.53,9/19/2019 20:29:19,9/19/2019 20:29:19,46.95,46.92,47.01,47.03,47.25,47.20,0.2650,0.2560,0.2820,0.2840,0.2540,0.2540,-0,-0,19SEP2019:20:15:03,9.2,9/19/2019 20:15:52,4.4,60,30.8700,2490,9/19/2019 20:16:23,2430,9/19/2019 20:15:05,2456,12.9,47.5,47.5,47.5,47.51,9/19/2019 20:16:02,9/19/2019 20:16:01,9/19/2019 20:16:01,9/19/2019 20:16:01,47.7,47.7,9/19/2019 20:16:41,9/19/2019 20:16:41,46.35,46.35,46.35,46.35,9/19/2019 20:29:23,9/19/2019 20:29:22,9/19/2019 20:29:22,9/19/2019 20:29:22,46.74,46.74,9/19/2019 20:29:40,9/19/2019 20:29:39,46.98,46.98,46.98,46.98,47.23,47.23,0.261,0.261,0.262,0.262,0.231,0.232
9/19/2019 20:45:00,15min,Peter Sinks,UCC,270,46.0,46.6,45.5,46.47,46.43,46.51,46.54,9/19/2019 20:30:01,9/19/2019 20:30:01,9/19/2019 20:30:01,9/19/2019 20:30:01,46.80,46.75,9/19/2019 20:30:01,9/19/2019 20:30:01,44.95,44.93,45.27,45.33,9/19/2019 20:36:33,9/19/2019 20:36:33,9/19/2019 20:36:41,9/19/2019 20:36:41,45.53,45.47,9/19/2019 20:36:38,9/19/2019 20:36:38,45.85,45.84,45.89,45.92,46.18,46.12,0.2930,0.2920,0.2860,0.2840,0.2840,0.2840,-0,-0,19SEP2019:20:44:48,10.3,9/19/2019 20:44:00,3.7,34,53.8500,2490,9/19/2019 20:30:58,2430,9/19/2019 20:30:04,2456,12.8,46.48,46.48,46.48,46.48,9/19/2019 20:30:01,9/19/2019 20:30:01,9/19/2019 20:30:01,9/19/2019 20:30:01,46.78,46.78,9/19/2019 20:30:01,9/19/2019 20:30:01,45.25,45.25,45.25,45.24,9/19/2019 20:36:46,9/19/2019 20:36:46,9/19/2019 20:36:46,9/19/2019 20:36:45,45.71,45.71,9/19/2019 20:43:26,9/19/2019 20:43:25,45.88,45.88,45.88,45.88,46.16,46.16,0.286,0.286,0.286,0.286,0.278,0.278
9/19/2019 21:00:00,15min,Peter Sinks,UCC,270,45.5,45.8,45.2,45.68,45.68,45.67,45.71,9/19/2019 20:45:09,9/19/2019 20:45:10,9/19/2019 20:45:04,9/19/2019 20:45:04,45.97,45.92,9/19/2019 20:45:01,9/19/2019 20:45:01,45.03,45.00,45.11,45.14,9/19/2019 20:58:30,9/19/2019 20:58:31,9/19/2019 20:58:31,9/19/2019 20:58:31,45.30,45.25,9/19/2019 20:59:02,9/19/2019 20:59:02,45.35,45.33,45.35,45.38,45.63,45.58,0.1210,0.1210,0.1130,0.1130,0.1630,0.1630,-0,-0,19SEP2019:20:58:17,8.8,9/19/2019 20:58:38,3.4,29,31.3900,2490,9/19/2019 20:58:41,2430,9/19/2019 20:45:09,2454,12.8,45.67,45.67,45.67,45.67,9/19/2019 20:45:14,9/19/2019 20:45:14,9/19/2019 20:45:14,9/19/2019 20:45:14,45.93,45.93,9/19/2019 20:45:18,9/19/2019 20:45:17,45.14,45.14,45.14,45.14,9/19/2019 20:58:39,9/19/2019 20:58:39,9/19/2019 20:58:39,9/19/2019 20:58:38,45.34,45.34,9/19/2019 20:59:08,9/19/2019 20:59:07,45.36,45.36,45.36,45.36,45.61,45.61,0.113,0.113,0.113,0.113,0.142,0.141
9/19/2019 21:15:00,15min,Peter Sinks,UCC,270,44.7,45.3,44.3,45.21,45.19,45.19,45.20,9/19/2019 21:02:19,9/19/2019 21:02:19,9/19/2019 21:00:01,9/19/2019 21:00:01,45.52,45.47,9/19/2019 21:00:32,9/19/2019 21:00:32,44.14,44.14,44.20,44.22,9/19/2019 21:14:18,9/19/2019 21:14:18,9/19/2019 21:14:18,9/19/2019 21:14:20,44.32,44.27,9/19/2019 21:14:20,9/19/2019 21:14:20,44.61,44.59,44.64,44.66,44.92,44.87,0.3000,0.3010,0.2980,0.2980,0.3100,0.3100,-0,-0,19SEP2019:21:13:47,11.6,9/19/2019 21:03:25,4.4,94,60.9100,2490,9/19/2019 21:03:13,2430,9/19/2019 21:00:01,2454,12.8,45.2,45.2,45.2,45.2,9/19/2019 21:00:01,9/19/2019 21:00:01,9/19/2019 21:00:01,9/19/2019 21:00:01,45.46,45.46,9/19/2019 21:00:01,9/19/2019 21:00:01,44.18,44.18,44.18,44.18,9/19/2019 21:14:32,9/19/2019 21:14:32,9/19/2019 21:14:32,9/19/2019 21:14:32,44.32,44.32,9/19/2019 21:15:00,9/19/2019 21:15:00,44.64,44.64,44.63,44.63,44.92,44.92,0.3,0.3,0.3,0.3,0.296,0.297
9/19/2019 21:30:00,15min,Peter Sinks,UCC,270,43.9,44.3,43.5,44.20,44.19,44.20,44.24,9/19/2019 21:15:11,9/19/2019 21:15:11,9/19/2019 21:15:01,9/19/2019 21:15:01,44.47,44.42,9/19/2019 21:15:12,9/19/2019 21:15:12,43.26,43.24,43.40,43.43,9/19/2019 21:29:37,9/19/2019 21:29:37,9/19/2019 21:29:51,9/19/2019 21:29:50,43.57,43.52,9/19/2019 21:29:34,9/19/2019 21:29:34,43.80,43.78,43.83,43.86,44.12,44.07,0.1730,0.1730,0.1630,0.1630,0.1870,0.1870,-0,-0,19SEP2019:21:27:18,13.8,9/19/2019 21:15:48,4.7,101,38.0300,2520,9/19/2019 21:25:55,2430,9/19/2019 21:15:02,2454,12.8,44.19,44.19,44.19,44.19,9/19/2019 21:15:13,9/19/2019 21:15:13,9/19/2019 21:15:13,9/19/2019 21:15:12,44.36,44.36,9/19/2019 21:15:53,9/19/2019 21:15:52,43.38,43.38,43.38,43.38,9/19/2019 21:29:47,9/19/2019 21:29:46,9/19/2019 21:29:46,9/19/2019 21:29:46,43.57,43.56,9/19/2019 21:30:00,9/19/2019 21:30:00,43.82,43.82,43.82,43.82,44.11,44.11,0.165,0.165,0.165,0.165,0.161,0.162
9/19/2019 21:45:00,15min,Peter Sinks,UCC,270,43.2,43.6,42.8,43.46,43.44,43.50,43.53,9/19/2019 21:31:04,9/19/2019 21:31:03,9/19/2019 21:31:14,9/19/2019 21:31:14,43.72,43.67,9/19/2019 21:31:10,9/19/2019 21:31:10,42.52,42.50,42.58,42.59,9/19/2019 21:42:48,9/19/2019 21:42:47,9/19/2019 21:41:16,9/19/2019 21:41:16,42.82,42.77,9/19/2019 21:42:47,9/19/2019 21:42:47,43.02,43.00,43.05,43.08,43.34,43.28,0.2420,0.2440,0.2370,0.2360,0.2490,0.2490,-0,-0,19SEP2019:21:30:03,13.2,9/19/2019 21:43:48,4.5,109,50.8400,2520,9/19/2019 21:43:51,2430,9/19/2019 21:30:03,2453,12.8,43.46,43.46,43.46,43.46,9/19/2019 21:31:22,9/19/2019 21:31:22,9/19/2019 21:31:22,9/19/2019 21:31:21,43.66,43.66,9/19/2019 21:33:03,9/19/2019 21:33:03,42.64,42.64,42.64,42.64,9/19/2019 21:42:55,9/19/2019 21:42:55,9/19/2019 21:42:54,9/19/2019 21:42:54,42.95,42.95,9/19/2019 21:40:43,9/19/2019 21:40:43,43.04,43.04,43.04,43.04,43.32,43.32,0.239,0.239,0.239,0.239,0.238,0.238
9/19/2019 22:00:00,15min,Peter Sinks,UCC,270,42.7,43.0,42.6,42.78,42.76,42.84,42.85,9/19/2019 21:45:03,9/19/2019 21:45:03,9/19/2019 21:45:05,9/19/2019 21:45:01,43.12,43.06,9/19/2019 21:45:38,9/19/2019 21:45:38,42.42,42.40,42.48,42.49,9/19/2019 21:59:52,9/19/2019 21:59:51,9/19/2019 21:54:22,9/19/2019 21:54:22,42.67,42.62,9/19/2019 21:53:22,9/19/2019 21:53:22,42.59,42.56,42.63,42.65,42.89,42.84,0.0770,0.0750,0.0790,0.0790,0.1390,0.1390,-0,-0,19SEP2019:21:45:05,16.0,9/19/2019 21:55:47,5.5,113,29.7000,2490,9/19/2019 21:45:02,2430,9/19/2019 21:45:06,2454,12.8,42.81,42.81,42.81,42.81,9/19/2019 21:45:01,9/19/2019 21:45:01,9/19/2019 21:45:01,9/19/2019 21:45:01,43.09,43.09,9/19/2019 21:46:44,9/19/2019 21:46:43,42.48,42.48,42.48,42.48,9/19/2019 21:54:28,9/19/2019 21:54:28,9/19/2019 21:54:28,9/19/2019 21:54:28,42.64,42.64,9/19/2019 21:57:54,9/19/2019 21:57:53,42.61,42.61,42.61,42.61,42.87,42.87,0.077,0.077,0.077,0.077,0.121,0.121
9/19/2019 22:15:00,15min,Peter Sinks,UCC,270,42.5,42.7,42.1,42.56,42.54,42.62,42.65,9/19/2019 22:02:21,9/19/2019 22:02:20,9/19/2019 22:02:14,9/19/2019 22:02:16,42.97,42.91,9/19/2019 22:02:22,9/19/2019 22:02:22,41.88,41.86,41.98,41.99,9/19/2019 22:14:16,9/19/2019 22:14:16,9/19/2019 22:14:16,9/19/2019 22:14:16,42.22,42.17,9/19/2019 22:14:10,9/19/2019 22:14:10,42.36,42.33,42.40,42.43,42.62,42.57,0.1440,0.1430,0.1420,0.1420,0.1470,0.1470,-0,-0,19SEP2019:22:00:06,14.2,9/19/2019 22:03:18,6.3,99,21.6100,2490,9/19/2019 22:02:08,2430,9/19/2019 22:00:02,2451,12.8,42.58,42.58,42.58,42.58,9/19/2019 22:02:27,9/19/2019 22:02:27,9/19/2019 22:02:27,9/19/2019 22:02:26,42.79,42.79,9/19/2019 22:04:15,9/19/2019 22:04:14,41.99,41.99,41.99,41.99,9/19/2019 22:14:30,9/19/2019 22:14:30,9/19/2019 22:14:29,9/19/2019 22:14:29,42.29,42.29,9/19/2019 22:15:00,9/19/2019 22:15:00,42.38,42.38,42.38,42.38,42.6,42.6,0.138,0.138,0.138,0.138,0.125,0.125
9/19/2019 22:30:00,15min,Peter Sinks,UCC,270,42.1,42.2,41.9,42.14,42.10,42.18,42.21,9/19/2019 22:15:10,9/19/2019 22:16:58,9/19/2019 22:16:55,9/19/2019 22:16:57,42.52,42.46,9/19/2019 22:15:16,9/19/2019 22:15:16,41.68,41.65,41.78,41.79,9/19/2019 22:29:46,9/19/2019 22:29:46,9/19/2019 22:29:54,9/19/2019 22:29:46,41.92,41.87,9/19/2019 22:19:04,9/19/2019 22:19:04,41.95,41.93,42.01,42.03,42.23,42.18,0.0970,0.0950,0.0930,0.0950,0.1200,0.1200,-0,-0,19SEP2019:22:15:01,13.6,9/19/2019 22:27:58,6.4,85,22.9900,2520,9/19/2019 22:20:08,2430,9/19/2019 22:15:02,2450,12.8,42.14,42.14,42.14,42.14,9/19/2019 22:15:19,9/19/2019 22:17:06,9/19/2019 22:15:19,9/19/2019 22:15:18,42.34,42.34,9/19/2019 22:21:28,9/19/2019 22:21:27,41.77,41.77,41.77,41.77,9/19/2019 22:29:59,9/19/2019 22:29:59,9/19/2019 22:29:59,9/19/2019 22:29:58,42.04,42.04,9/19/2019 22:26:42,9/19/2019 22:30:00,41.98,41.98,41.98,41.98,42.21,42.21,0.086,0.086,0.086,0.086,0.076,0.076
9/19/2019 22:45:00,15min,Peter Sinks,UCC,270,41.4,41.9,40.9,41.80,41.78,41.82,41.85,9/19/2019 22:30:09,9/19/2019 22:30:09,9/19/2019 22:30:09,9/19/2019 22:30:09,41.99,41.94,9/19/2019 22:30:15,9/19/2019 22:30:15,40.61,40.57,40.70,40.70,9/19/2019 22:42:43,9/19/2019 22:42:43,9/19/2019 22:42:45,9/19/2019 22:42:45,41.02,40.96,9/19/2019 22:42:42,9/19/2019 22:42:42,41.29,41.26,41.35,41.37,41.57,41.52,0.2540,0.2540,0.2440,0.2460,0.2440,0.2440,-0,-0,19SEP2019:22:30:02,15.3,9/19/2019 22:31:30,6.7,93,23.3500,2520,9/19/2019 22:31:29,2430,9/19/2019 22:30:01,2450,12.8,41.79,41.79,41.79,41.79,9/19/2019 22:30:11,9/19/2019 22:30:11,9/19/2019 22:30:11,9/19/2019 22:30:11,42.04,42.03,9/19/2019 22:30:01,9/19/2019 22:30:01,40.72,40.72,40.72,40.72,9/19/2019 22:42:56,9/19/2019 22:42:56,9/19/2019 22:42:55,9/19/2019 22:42:55,41.12,41.12,9/19/2019 22:43:09,9/19/2019 22:43:08,41.32,41.32,41.32,41.32,41.56,41.56,0.244,0.244,0.244,0.244,0.233,0.233
9/19/2019 23:00:00,15min,Peter Sinks,UCC,270,40.9,41.2,40.6,41.09,41.07,41.16,41.22,9/19/2019 22:45:40,9/19/2019 22:45:40,9/19/2019 22:45:40,9/19/2019 22:45:41,41.31,41.26,9/19/2019 22:45:05,9/19/2019 22:45:05,40.38,40.34,40.51,40.53,9/19/2019 22:56:49,9/19/2019 22:56:49,9/19/2019 22:51:25,9/19/2019 22:51:25,40.72,40.66,9/19/2019 22:51:30,9/19/2019 22:51:30,40.74,40.71,40.83,40.85,41.01,40.95,0.1450,0.1450,0.1490,0.1520,0.1740,0.1740,-0,-0,19SEP2019:22:45:02,12.1,9/19/2019 22:46:51,6.7,101,21.6500,2490,9/19/2019 22:45:13,2430,9/19/2019 22:45:01,2450,12.8,41.09,41.09,41.09,41.09,9/19/2019 22:45:49,9/19/2019 22:45:49,9/19/2019 22:45:49,9/19/2019 22:45:49,41.28,41.28,9/19/2019 22:45:35,9/19/2019 22:45:34,40.53,40.53,40.53,40.53,9/19/2019 22:51:32,9/19/2019 22:51:31,9/19/2019 22:51:31,9/19/2019 22:51:31,40.71,40.71,9/19/2019 22:57:21,9/19/2019 22:57:21,40.78,40.78,40.78,40.78,40.99,40.98,0.139,0.139,0.139,0.139,0.153,0.153
9/19/2019 23:15:00,15min,Peter Sinks,UCC,270,40.6,41.0,40.2,40.96,40.94,41.01,41.04,9/19/2019 23:01:33,9/19/2019 23:01:33,9/19/2019 23:01:33,9/19/2019 23:01:33,41.17,41.11,9/19/2019 23:01:36,9/19/2019 23:01:36,39.87,39.83,39.99,40.02,9/19/2019 23:15:00,9/19/2019 23:15:00,9/19/2019 23:15:00,9/19/2019 23:15:00,40.12,40.06,9/19/2019 23:14:58,9/19/2019 23:14:58,40.48,40.45,40.58,40.61,40.73,40.68,0.2040,0.2030,0.1970,0.2000,0.1740,0.1740,-0,-0,19SEP2019:23:00:07,11.2,9/19/2019 23:01:15,6.0,106,19.0700,2490,9/19/2019 23:00:24,2430,9/19/2019 23:00:02,2448,12.8,40.94,40.94,40.94,40.94,9/19/2019 23:01:41,9/19/2019 23:01:40,9/19/2019 23:01:40,9/19/2019 23:01:40,41.07,41.07,9/19/2019 23:01:51,9/19/2019 23:01:50,40.04,40.03,40.03,40.03,9/19/2019 23:15:00,9/19/2019 23:15:00,9/19/2019 23:15:00,9/19/2019 23:15:00,40.31,40.31,9/19/2019 23:15:00,9/19/2019 23:15:00,40.54,40.54,40.54,40.54,40.71,40.71,0.186,0.186,0.186,0.186,0.144,0.145
9/19/2019 23:30:00,15min,Peter Sinks,UCC,270,39.9,40.6,37.8,40.49,40.42,40.58,40.61,9/19/2019 23:20:46,9/19/2019 23:20:44,9/19/2019 23:20:25,9/19/2019 23:20:24,40.71,40.66,9/19/2019 23:20:31,9/19/2019 23:20:31,37.17,37.16,38.42,38.39,9/19/2019 23:28:41,9/19/2019 23:28:41,9/19/2019 23:28:31,9/19/2019 23:28:31,37.71,37.66,9/19/2019 23:28:44,9/19/2019 23:28:44,39.78,39.74,39.95,39.97,40.04,39.99,0.7850,0.7700,0.5760,0.5830,0.7490,0.7490,-0,-0,19SEP2019:23:15:02,11.0,9/19/2019 23:19:59,3.1,92,39.4000,2490,9/19/2019 23:19:57,2430,9/19/2019 23:15:01,2444,12.7,40.5,40.5,40.5,40.5,9/19/2019 23:20:54,9/19/2019 23:20:54,9/19/2019 23:20:54,9/19/2019 23:20:54,40.67,40.67,9/19/2019 23:21:06,9/19/2019 23:21:05,37.86,37.85,37.85,37.86,9/19/2019 23:28:44,9/19/2019 23:28:44,9/19/2019 23:28:44,9/19/2019 23:28:44,37.77,37.77,9/19/2019 23:29:19,9/19/2019 23:29:18,39.87,39.87,39.87,39.87,40.05,40.04,0.658,0.658,0.659,0.659,0.711,0.712
9/19/2019 23:45:00,15min,Peter Sinks,UCC,270,38.7,40.3,36.4,40.54,40.46,39.66,39.68,9/19/2019 23:32:42,9/19/2019 23:32:43,9/19/2019 23:32:47,9/19/2019 23:32:46,40.71,40.66,9/19/2019 23:32:40,9/19/2019 23:32:40,35.40,35.39,36.80,36.78,9/19/2019 23:42:52,9/19/2019 23:42:49,9/19/2019 23:42:58,9/19/2019 23:42:58,36.36,36.31,9/19/2019 23:42:54,9/19/2019 23:42:54,38.62,38.58,38.48,38.50,38.86,38.81,1.0350,1.0200,0.6320,0.6360,0.9250,0.9250,-0,-0,19SEP2019:23:30:01,3.9,9/19/2019 23:39:48,1.0,26,38.5100,2460,9/19/2019 23:30:01,2430,9/19/2019 23:30:02,2442,12.7,40.01,40.01,40.01,40.01,9/19/2019 23:32:48,9/19/2019 23:32:48,9/19/2019 23:32:48,9/19/2019 23:32:48,40.58,40.58,9/19/2019 23:32:56,9/19/2019 23:32:56,36.29,36.3,36.29,36.29,9/19/2019 23:43:03,9/19/2019 23:43:02,9/19/2019 23:43:02,9/19/2019 23:43:02,36.45,36.45,9/19/2019 23:43:21,9/19/2019 23:43:20,38.55,38.55,38.55,38.55,38.83,38.83,0.79,0.79,0.79,0.791,0.888,0.888
9/20/2019 00:00:00,15min,Peter Sinks,UCC,270,38.4,39.6,37.3,39.76,39.68,39.27,39.33,9/19/2019 23:58:45,9/19/2019 23:58:45,9/19/2019 23:59:15,9/19/2019 23:59:14,39.82,39.77,9/19/2019 23:59:08,9/19/2019 23:59:08,36.66,36.66,37.25,37.26,9/19/2019 23:59:46,9/19/2019 23:59:46,9/19/2019 23:45:51,9/19/2019 23:45:51,37.26,37.21,9/19/2019 23:52:20,9/19/2019 23:52:20,38.30,38.25,38.13,38.16,38.53,38.48,0.7810,0.7690,0.5130,0.5200,0.6460,0.6460,-0,-0,19SEP2019:23:45:02,2.8,9/19/2019 23:45:33,1.1,61,66.9300,2460,9/19/2019 23:45:01,2430,9/19/2019 23:45:02,2440,12.7,39.42,39.42,39.42,39.42,9/19/2019 23:59:20,9/19/2019 23:59:20,9/19/2019 23:59:20,9/19/2019 23:59:20,39.7,39.7,9/19/2019 23:59:28,9/19/2019 23:59:27,37.15,37.15,37.15,37.14,9/20/2019 00:00:00,9/20/2019 00:00:00,9/20/2019 00:00:00,9/20/2019 00:00:00,37.4,37.4,9/19/2019 23:52:46,9/19/2019 23:52:45,38.22,38.22,38.22,38.22,38.52,38.52,0.596,0.596,0.597,0.598,0.595,0.595
9/20/2019 00:15:00,15min,Peter Sinks,UCC,270,37.2,39.3,35.7,39.66,39.62,38.83,38.84,9/20/2019 00:07:17,9/20/2019 00:07:16,9/20/2019 00:07:35,9/20/2019 00:07:25,39.52,39.47,9/20/2019 00:07:22,9/20/2019 00:07:22,35.15,35.16,35.69,35.72,9/20/2019 00:03:31,9/20/2019 00:03:31,9/20/2019 00:03:36,9/20/2019 00:03:36,35.62,35.57,9/20/2019 00:03:38,9/20/2019 00:03:38,37.08,37.06,37.17,37.18,37.29,37.24,0.9320,0.9150,0.6460,0.6500,0.8690,0.8690,-0,-0,20SEP2019:00:00:01,3.5,9/20/2019 00:07:25,1.6,193,57.9300,2460,9/20/2019 00:00:04,2430,9/20/2019 00:00:01,2437,12.8,39.14,39.14,39.14,39.14,9/20/2019 00:07:31,9/20/2019 00:07:30,9/20/2019 00:07:30,9/20/2019 00:07:30,39.38,39.38,9/20/2019 00:07:46,9/20/2019 00:07:46,35.55,35.55,35.55,35.54,9/20/2019 00:03:42,9/20/2019 00:03:42,9/20/2019 00:03:42,9/20/2019 00:03:41,35.81,35.81,9/20/2019 00:03:50,9/20/2019 00:03:50,37.12,37.12,37.12,37.12,37.28,37.28,0.77,0.77,0.77,0.771,0.852,0.852
9/20/2019 00:30:00,15min,Peter Sinks,UCC,270,38.2,40.5,35.6,40.65,40.57,40.27,40.21,9/20/2019 00:29:19,9/20/2019 00:29:16,9/20/2019 00:29:07,9/20/2019 00:29:07,40.73,40.68,9/20/2019 00:29:19,9/20/2019 00:29:19,34.82,34.83,36.13,36.12,9/20/2019 00:16:42,9/20/2019 00:16:42,9/20/2019 00:16:41,9/20/2019 00:16:40,35.33,35.27,9/20/2019 00:16:43,9/20/2019 00:16:43,38.15,38.10,37.82,37.85,38.32,38.27,1.4560,1.4420,1.0900,1.0810,1.3820,1.3820,-0,-0,20SEP2019:00:15:06,6.4,9/20/2019 00:29:02,1.4,12,61.4000,2460,9/20/2019 00:15:05,2430,9/20/2019 00:15:01,2438,12.8,40.31,40.31,40.31,40.31,9/20/2019 00:29:19,9/20/2019 00:29:19,9/20/2019 00:29:19,9/20/2019 00:29:18,40.66,40.66,9/20/2019 00:29:42,9/20/2019 00:29:42,35.57,35.57,35.57,35.57,9/20/2019 00:16:47,9/20/2019 00:16:46,9/20/2019 00:16:46,9/20/2019 00:16:46,35.67,35.67,9/20/2019 00:16:58,9/20/2019 00:16:57,37.95,37.95,37.95,37.96,38.24,38.24,1.223,1.223,1.224,1.225,1.335,1.336
9/20/2019 00:45:00,15min,Peter Sinks,UCC,270,39.9,40.6,39.1,40.61,40.57,40.49,40.53,9/20/2019 00:32:21,9/20/2019 00:30:56,9/20/2019 00:30:48,9/20/2019 00:30:48,40.88,40.83,9/20/2019 00:30:58,9/20/2019 00:30:58,38.54,38.51,38.96,38.96,9/20/2019 00:33:25,9/20/2019 00:33:25,9/20/2019 00:38:30,9/20/2019 00:38:32,39.08,39.03,9/20/2019 00:38:29,9/20/2019 00:38:29,39.76,39.72,39.66,39.68,40.00,39.94,0.4520,0.4490,0.2820,0.2890,0.3790,0.3790,-0,-0,20SEP2019:00:30:01,6.4,9/20/2019 00:30:31,1.3,61,65.8000,2460,9/20/2019 00:30:05,2430,9/20/2019 00:30:01,2437,12.7,40.47,40.47,40.47,40.47,9/20/2019 00:30:58,9/20/2019 00:30:58,9/20/2019 00:30:57,9/20/2019 00:30:57,40.68,40.68,9/20/2019 00:32:47,9/20/2019 00:32:47,38.94,38.94,38.94,38.94,9/20/2019 00:38:36,9/20/2019 00:38:36,9/20/2019 00:38:36,9/20/2019 00:38:36,39.32,39.32,9/20/2019 00:38:54,9/20/2019 00:38:54,39.71,39.71,39.71,39.71,39.99,39.99,0.339,0.339,0.339,0.34,0.348,0.348
9/20/2019 01:00:00,15min,Peter Sinks,UCC,270,40.5,40.8,39.5,40.73,40.67,40.73,40.76,9/20/2019 00:53:14,9/20/2019 00:55:23,9/20/2019 00:55:28,9/20/2019 00:55:28,40.89,40.84,9/20/2019 00:53:21,9/20/2019 00:53:21,39.43,39.38,39.55,39.57,9/20/2019 00:45:04,9/20/2019 00:45:04,9/20/2019 00:45:04,9/20/2019 00:45:04,39.61,39.56,9/20/2019 00:45:01,9/20/2019 00:45:01,40.39,40.32,40.37,40.40,40.58,40.52,0.2620,0.2520,0.2340,0.2330,0.2460,0.2460,-0,-0,20SEP2019:00:45:01,5.3,9/20/2019 00:48:18,2.3,114,28.2000,2460,9/20/2019 00:45:01,2430,9/20/2019 00:45:02,2436,12.6,40.7,40.7,40.7,40.7,9/20/2019 00:55:33,9/20/2019 00:55:33,9/20/2019 00:55:33,9/20/2019 00:55:32,40.82,40.82,9/20/2019 00:54:00,9/20/2019 00:53:59,39.43,39.44,39.44,39.44,9/20/2019 00:45:01,9/20/2019 00:45:01,9/20/2019 00:45:01,9/20/2019 00:45:01,39.46,39.47,9/20/2019 00:45:01,9/20/2019 00:45:01,40.36,40.36,40.36,40.36,40.53,40.53,0.246,0.245,0.245,0.245,0.264,0.263
9/20/2019 01:15:00,15min,Peter Sinks,UCC,270,40.4,41.0,39.7,40.89,40.87,40.91,40.94,9/20/2019 01:07:28,9/20/2019 01:14:17,9/20/2019 01:14:24,9/20/2019 01:14:24,41.17,41.12,9/20/2019 01:14:21,9/20/2019 01:14:21,39.17,39.17,39.58,39.57,9/20/2019 01:10:02,9/20/2019 01:10:01,9/20/2019 01:10:02,9/20/2019 01:10:02,39.67,39.62,9/20/2019 01:09:59,9/20/2019 01:09:59,40.29,40.26,40.31,40.34,40.53,40.48,0.3190,0.3100,0.2660,0.2730,0.2970,0.2970,-0,-0,20SEP2019:01:13:29,5.0,9/20/2019 01:07:51,2.1,75,36.2800,2460,9/20/2019 01:00:03,2400,9/20/2019 01:05:02,2433,12.6,40.87,40.86,40.87,40.87,9/20/2019 01:14:31,9/20/2019 01:14:30,9/20/2019 01:14:30,9/20/2019 01:14:30,41.07,41.07,9/20/2019 01:14:51,9/20/2019 01:14:50,39.49,39.5,39.49,39.49,9/20/2019 01:10:06,9/20/2019 01:10:05,9/20/2019 01:10:05,9/20/2019 01:10:05,39.91,39.91,9/20/2019 01:10:23,9/20/2019 01:10:23,40.3,40.3,40.3,40.3,40.5,40.5,0.274,0.274,0.275,0.275,0.265,0.265
9/20/2019 01:30:00,15min,Peter Sinks,UCC,270,40.9,41.2,40.5,41.13,41.12,41.12,41.16,9/20/2019 01:24:36,9/20/2019 01:24:37,9/20/2019 01:23:21,9/20/2019 01:23:21,41.32,41.27,9/20/2019 01:22:57,9/20/2019 01:22:57,40.29,40.26,40.45,40.45,9/20/2019 01:16:14,9/20/2019 01:16:14,9/20/2019 01:16:14,9/20/2019 01:16:14,40.57,40.52,9/20/2019 01:16:00,9/20/2019 01:16:00,40.80,40.76,40.84,40.87,41.04,40.99,0.1750,0.1710,0.1650,0.1660,0.1970,0.1970,-0,-0,20SEP2019:01:28:57,6.4,9/20/2019 01:27:03,2.7,103,30.4000,2460,9/20/2019 01:15:06,2400,9/20/2019 01:16:02,2434,12.7,41.1,41.1,41.1,41.1,9/20/2019 01:24:47,9/20/2019 01:24:47,9/20/2019 01:24:47,9/20/2019 01:24:46,41.29,41.29,9/20/2019 01:23:27,9/20/2019 01:23:26,40.42,40.42,40.42,40.42,9/20/2019 01:16:18,9/20/2019 01:16:23,9/20/2019 01:16:23,9/20/2019 01:16:17,40.63,40.63,9/20/2019 01:16:29,9/20/2019 01:16:29,40.81,40.81,40.81,40.81,41.02,41.02,0.16,0.16,0.16,0.16,0.174,0.174
9/20/2019 01:45:00,15min,Peter Sinks,UCC,270,40.8,41.1,40.5,40.99,40.95,41.02,41.06,9/20/2019 01:30:01,9/20/2019 01:30:01,9/20/2019 01:30:01,9/20/2019 01:30:01,41.32,41.27,9/20/2019 01:30:06,9/20/2019 01:30:06,40.32,40.29,40.47,40.48,9/20/2019 01:37:43,9/20/2019 01:37:43,9/20/2019 01:38:08,9/20/2019 01:37:43,40.57,40.52,9/20/2019 01:40:19,9/20/2019 01:40:19,40.74,40.70,40.80,40.82,40.98,40.93,0.1400,0.1360,0.1240,0.1270,0.1640,0.1640,-0,-0,20SEP2019:01:44:26,9.0,9/20/2019 01:38:44,3.2,100,23.7300,2460,9/20/2019 01:30:04,2400,9/20/2019 01:31:02,2433,12.7,41,41,41,41,9/20/2019 01:30:11,9/20/2019 01:30:11,9/20/2019 01:30:11,9/20/2019 01:30:11,41.17,41.18,9/20/2019 01:32:26,9/20/2019 01:32:26,40.45,40.45,40.45,40.45,9/20/2019 01:38:17,9/20/2019 01:38:17,9/20/2019 01:38:17,9/20/2019 01:38:16,40.6,40.6,9/20/2019 01:38:29,9/20/2019 01:38:28,40.77,40.77,40.77,40.77,40.96,40.96,0.126,0.126,0.126,0.126,0.137,0.137
9/20/2019 02:00:00,15min,Peter Sinks,UCC,270,40.6,41.0,40.2,40.95,40.88,40.98,41.00,9/20/2019 01:50:00,9/20/2019 01:49:58,9/20/2019 01:50:03,9/20/2019 01:50:00,41.24,41.19,9/20/2019 01:50:24,9/20/2019 01:50:24,40.03,40.01,40.19,40.20,9/20/2019 01:57:14,9/20/2019 01:57:14,9/20/2019 01:57:23,9/20/2019 01:57:14,40.27,40.21,9/20/2019 01:57:57,9/20/2019 01:57:57,40.53,40.49,40.59,40.62,40.75,40.70,0.2190,0.2160,0.2110,0.2140,0.2070,0.2070,-0,-0,20SEP2019:01:59:53,7.9,9/20/2019 01:54:31,3.1,115,26.1700,2460,9/20/2019 01:45:19,2400,9/20/2019 01:45:02,2433,12.7,40.94,40.94,40.94,40.94,9/20/2019 01:50:11,9/20/2019 01:50:11,9/20/2019 01:50:11,9/20/2019 01:50:10,41.09,41.09,9/20/2019 01:50:20,9/20/2019 01:50:20,40.12,40.12,40.12,40.12,9/20/2019 01:57:28,9/20/2019 01:57:28,9/20/2019 01:57:28,9/20/2019 01:57:28,40.28,40.28,9/20/2019 01:57:10,9/20/2019 01:57:09,40.56,40.56,40.56,40.56,40.73,40.73,0.212,0.212,0.212,0.212,0.191,0.191
9/20/2019 02:15:00,15min,Peter Sinks,UCC,270,40.5,40.9,40.2,40.80,40.76,40.86,40.89,9/20/2019 02:03:57,9/20/2019 02:03:57,9/20/2019 02:03:58,9/20/2019 02:03:58,41.01,40.96,9/20/2019 02:03:56,9/20/2019 02:03:56,40.01,40.01,40.14,40.16,9/20/2019 02:07:26,9/20/2019 02:07:25,9/20/2019 02:07:53,9/20/2019 02:07:54,40.27,40.21,9/20/2019 02:07:48,9/20/2019 02:07:48,40.43,40.39,40.43,40.46,40.65,40.60,0.1640,0.1580,0.1570,0.1580,0.1530,0.1530,-0,-0,20SEP2019:02:13:27,7.0,9/20/2019 02:03:50,2.4,80,49.7700,2460,9/20/2019 02:00:01,2400,9/20/2019 02:00:58,2431,12.7,40.8,40.8,40.8,40.8,9/20/2019 02:04:08,9/20/2019 02:04:08,9/20/2019 02:04:08,9/20/2019 02:04:07,40.96,40.96,9/20/2019 02:04:46,9/20/2019 02:04:52,40.11,40.11,40.11,40.11,9/20/2019 02:07:39,9/20/2019 02:07:38,9/20/2019 02:07:38,9/20/2019 02:07:38,40.32,40.32,9/20/2019 02:07:54,9/20/2019 02:07:54,40.43,40.43,40.43,40.43,40.63,40.63,0.148,0.148,0.148,0.148,0.129,0.129
9/20/2019 02:30:00,15min,Peter Sinks,UCC,270,40.7,40.9,40.4,40.80,40.78,40.87,40.91,9/20/2019 02:27:31,9/20/2019 02:27:31,9/20/2019 02:27:31,9/20/2019 02:27:31,41.01,40.96,9/20/2019 02:18:01,9/20/2019 02:18:01,40.23,40.18,40.35,40.35,9/20/2019 02:21:32,9/20/2019 02:21:37,9/20/2019 02:21:40,9/20/2019 02:21:38,40.42,40.36,9/20/2019 02:21:39,9/20/2019 02:21:39,40.58,40.54,40.64,40.66,40.80,40.75,0.1130,0.1120,0.1090,0.1120,0.1410,0.1410,-0,-0,20SEP2019:02:28:53,10.5,9/20/2019 02:27:15,5.0,110,21.9700,2460,9/20/2019 02:15:37,2400,9/20/2019 02:15:04,2432,12.7,40.79,40.79,40.79,40.79,9/20/2019 02:19:20,9/20/2019 02:19:20,9/20/2019 02:19:19,9/20/2019 02:19:19,40.99,40.99,9/20/2019 02:19:31,9/20/2019 02:19:30,40.3,40.3,40.3,40.3,9/20/2019 02:21:43,9/20/2019 02:21:43,9/20/2019 02:21:42,9/20/2019 02:21:42,40.58,40.58,9/20/2019 02:16:44,9/20/2019 02:16:44,40.6,40.6,40.6,40.6,40.77,40.77,0.107,0.107,0.107,0.107,0.116,0.116
9/20/2019 02:45:00,15min,Peter Sinks,UCC,270,40.6,40.9,40.5,40.82,40.80,40.86,40.89,9/20/2019 02:32:22,9/20/2019 02:32:22,9/20/2019 02:32:26,9/20/2019 02:32:22,41.16,41.11,9/20/2019 02:32:23,9/20/2019 02:32:23,40.27,40.24,40.36,40.37,9/20/2019 02:37:07,9/20/2019 02:37:06,9/20/2019 02:44:25,9/20/2019 02:44:24,40.57,40.51,9/20/2019 02:36:17,9/20/2019 02:36:17,40.55,40.52,40.60,40.63,40.79,40.73,0.1070,0.1040,0.0960,0.0980,0.1240,0.1240,-0,-0,20SEP2019:02:34:41,8.3,9/20/2019 02:33:55,4.0,97,19.9800,2460,9/20/2019 02:30:44,2400,9/20/2019 02:30:15,2431,12.7,40.82,40.82,40.82,40.82,9/20/2019 02:32:33,9/20/2019 02:32:33,9/20/2019 02:32:33,9/20/2019 02:32:32,41.03,41.03,9/20/2019 02:32:52,9/20/2019 02:32:51,40.35,40.35,40.35,40.35,9/20/2019 02:44:35,9/20/2019 02:44:35,9/20/2019 02:44:35,9/20/2019 02:44:34,40.58,40.58,9/20/2019 02:44:28,9/20/2019 02:44:28,40.58,40.58,40.58,40.58,40.76,40.76,0.095,0.095,0.095,0.095,0.099,0.099
9/20/2019 03:00:00,15min,Peter Sinks,UCC,270,40.2,40.8,39.6,40.70,40.66,40.71,40.73,9/20/2019 02:47:45,9/20/2019 02:47:40,9/20/2019 02:47:45,9/20/2019 02:47:41,41.01,40.96,9/20/2019 02:47:40,9/20/2019 02:47:40,39.08,39.07,39.58,39.60,9/20/2019 02:53:07,9/20/2019 02:53:07,9/20/2019 02:53:09,9/20/2019 02:58:39,39.52,39.46,9/20/2019 02:53:07,9/20/2019 02:53:07,40.13,40.11,40.16,40.19,40.38,40.33,0.4020,0.3980,0.3610,0.3590,0.3920,0.3920,-0,-0,20SEP2019:02:45:01,5.3,9/20/2019 02:47:15,1.7,313,68.9200,2460,9/20/2019 02:47:38,2400,9/20/2019 02:45:03,2428,12.6,40.68,40.68,40.68,40.68,9/20/2019 02:47:49,9/20/2019 02:47:48,9/20/2019 02:47:49,9/20/2019 02:47:48,40.94,40.94,9/20/2019 02:48:06,9/20/2019 02:48:05,39.47,39.47,39.47,39.47,9/20/2019 02:53:13,9/20/2019 02:53:12,9/20/2019 02:53:12,9/20/2019 02:53:12,39.7,39.7,9/20/2019 02:59:00,9/20/2019 02:59:00,40.15,40.15,40.15,40.15,40.37,40.37,0.372,0.372,0.372,0.372,0.374,0.374
9/20/2019 03:15:00,15min,Peter Sinks,UCC,270,40.2,40.6,39.7,40.47,40.42,40.50,40.53,9/20/2019 03:03:43,9/20/2019 03:04:21,9/20/2019 03:02:54,9/20/2019 03:02:53,40.71,40.66,9/20/2019 03:02:51,9/20/2019 03:02:51,39.47,39.45,39.64,39.66,9/20/2019 03:14:27,9/20/2019 03:14:27,9/20/2019 03:00:01,9/20/2019 03:00:03,39.82,39.76,9/20/2019 03:00:10,9/20/2019 03:00:10,40.11,40.07,40.12,40.15,40.35,40.30,0.2360,0.2270,0.2130,0.2130,0.2560,0.2560,-0,-0,20SEP2019:03:12:33,6.4,9/20/2019 03:02:29,2.3,93,74.9900,2460,9/20/2019 03:02:33,2400,9/20/2019 03:00:02,2426,12.7,40.45,40.45,40.45,40.45,9/20/2019 03:04:33,9/20/2019 03:04:33,9/20/2019 03:04:32,9/20/2019 03:04:32,40.69,40.69,9/20/2019 03:03:35,9/20/2019 03:03:35,39.67,39.67,39.67,39.67,9/20/2019 03:00:01,9/20/2019 03:00:01,9/20/2019 03:14:31,9/20/2019 03:14:31,39.81,39.81,9/20/2019 03:00:01,9/20/2019 03:00:01,40.11,40.11,40.11,40.11,40.32,40.32,0.217,0.217,0.217,0.217,0.244,0.244
9/20/2019 03:30:00,15min,Peter Sinks,UCC,270,40.2,40.4,39.9,40.36,40.32,40.40,40.41,9/20/2019 03:30:00,9/20/2019 03:29:58,9/20/2019 03:30:00,9/20/2019 03:29:58,40.56,40.51,9/20/2019 03:29:58,9/20/2019 03:29:58,39.65,39.61,39.79,39.80,9/20/2019 03:15:09,9/20/2019 03:15:09,9/20/2019 03:15:11,9/20/2019 03:15:10,39.97,39.91,9/20/2019 03:15:01,9/20/2019 03:15:01,40.11,40.07,40.13,40.16,40.38,40.33,0.1560,0.1490,0.1450,0.1470,0.1820,0.1820,-0,-0,20SEP2019:03:15:01,7.7,9/20/2019 03:18:11,3.6,131,41.4700,2460,9/20/2019 03:23:51,2400,9/20/2019 03:15:03,2426,12.7,40.31,40.31,40.31,40.32,9/20/2019 03:30:00,9/20/2019 03:30:00,9/20/2019 03:30:00,9/20/2019 03:30:00,40.54,40.54,9/20/2019 03:29:04,9/20/2019 03:29:03,39.77,39.77,39.77,39.77,9/20/2019 03:15:19,9/20/2019 03:15:19,9/20/2019 03:15:19,9/20/2019 03:15:19,39.97,39.96,9/20/2019 03:22:52,9/20/2019 03:22:51,40.12,40.12,40.12,40.12,40.35,40.35,0.144,0.144,0.144,0.144,0.166,0.166
9/20/2019 03:45:00,15min,Peter Sinks,UCC,270,40.2,40.5,39.9,40.38,40.34,40.44,40.45,9/20/2019 03:30:02,9/20/2019 03:30:02,9/20/2019 03:30:26,9/20/2019 03:30:05,40.71,40.66,9/20/2019 03:30:05,9/20/2019 03:30:05,39.57,39.53,39.84,39.88,9/20/2019 03:39:34,9/20/2019 03:39:34,9/20/2019 03:39:37,9/20/2019 03:39:36,39.82,39.76,9/20/2019 03:37:47,9/20/2019 03:37:47,40.11,40.08,40.12,40.15,40.38,40.33,0.1750,0.1720,0.1460,0.1460,0.1980,0.1980,-0,-0,20SEP2019:03:30:01,7.0,9/20/2019 03:44:48,1.7,68,63.1600,2460,9/20/2019 03:32:07,2400,9/20/2019 03:30:03,2425,12.6,40.4,40.4,40.4,40.4,9/20/2019 03:30:27,9/20/2019 03:30:27,9/20/2019 03:30:26,9/20/2019 03:30:26,40.69,40.69,9/20/2019 03:30:35,9/20/2019 03:30:34,39.78,39.78,39.78,39.78,9/20/2019 03:39:45,9/20/2019 03:39:45,9/20/2019 03:39:45,9/20/2019 03:39:44,39.95,39.95,9/20/2019 03:37:55,9/20/2019 03:37:55,40.11,40.11,40.11,40.11,40.35,40.35,0.151,0.151,0.151,0.151,0.175,0.175
9/20/2019 04:00:00,15min,Peter Sinks,UCC,270,40.1,40.4,39.6,40.36,40.32,40.32,40.35,9/20/2019 03:50:03,9/20/2019 03:50:01,9/20/2019 03:46:48,9/20/2019 03:46:49,40.64,40.59,9/20/2019 03:46:51,9/20/2019 03:46:51,39.33,39.31,39.45,39.50,9/20/2019 03:56:31,9/20/2019 03:56:31,9/20/2019 03:56:41,9/20/2019 03:56:41,39.67,39.61,9/20/2019 03:56:31,9/20/2019 03:56:31,39.96,39.93,39.97,40.00,40.24,40.18,0.2150,0.2130,0.2130,0.2110,0.2260,0.2260,-0,-0,20SEP2019:03:52:06,6.6,9/20/2019 03:45:04,1.9,77,61.6900,2460,9/20/2019 03:45:06,2400,9/20/2019 03:45:17,2423,12.7,40.3,40.3,40.3,40.3,9/20/2019 03:47:02,9/20/2019 03:47:02,9/20/2019 03:47:02,9/20/2019 03:47:02,40.53,40.53,9/20/2019 03:50:33,9/20/2019 03:50:33,39.43,39.43,39.43,39.43,9/20/2019 03:56:44,9/20/2019 03:56:44,9/20/2019 03:56:43,9/20/2019 03:56:43,39.79,39.79,9/20/2019 03:56:59,9/20/2019 03:56:59,39.97,39.97,39.97,39.97,40.22,40.22,0.208,0.208,0.208,0.208,0.208,0.208
9/20/2019 04:15:00,15min,Peter Sinks,UCC,270,39.6,39.9,39.1,39.81,39.79,39.84,39.88,9/20/2019 04:01:38,9/20/2019 04:03:51,9/20/2019 04:01:39,9/20/2019 04:01:39,40.11,40.06,9/20/2019 04:01:37,9/20/2019 04:01:37,38.58,38.58,38.91,38.93,9/20/2019 04:14:59,9/20/2019 04:14:58,9/20/2019 04:15:00,9/20/2019 04:14:59,39.07,39.01,9/20/2019 04:14:56,9/20/2019 04:14:56,39.47,39.45,39.46,39.49,39.75,39.70,0.2430,0.2390,0.2250,0.2260,0.2400,0.2400,-0,-0,20SEP2019:04:00:01,7.2,9/20/2019 04:10:19,2.7,37,38.3300,2430,9/20/2019 04:00:01,2400,9/20/2019 04:00:04,2421,12.7,39.81,39.81,39.81,39.81,9/20/2019 04:01:44,9/20/2019 04:01:44,9/20/2019 04:01:43,9/20/2019 04:01:43,40.08,40.08,9/20/2019 04:02:06,9/20/2019 04:02:05,38.9,38.89,38.89,38.89,9/20/2019 04:15:00,9/20/2019 04:15:00,9/20/2019 04:15:00,9/20/2019 04:15:00,39.36,39.36,9/20/2019 04:10:30,9/20/2019 04:10:29,39.47,39.47,39.47,39.47,39.73,39.73,0.218,0.218,0.218,0.218,0.213,0.213
9/20/2019 04:30:00,15min,Peter Sinks,UCC,270,38.7,39.3,38.0,39.28,39.23,39.05,39.09,9/20/2019 04:24:34,9/20/2019 04:24:34,9/20/2019 04:16:07,9/20/2019 04:16:06,39.51,39.46,9/20/2019 04:24:26,9/20/2019 04:24:26,37.46,37.44,37.94,37.92,9/20/2019 04:28:41,9/20/2019 04:28:41,9/20/2019 04:28:47,9/20/2019 04:28:47,38.01,37.96,9/20/2019 04:28:43,9/20/2019 04:28:43,38.62,38.60,38.57,38.60,38.90,38.84,0.3560,0.3560,0.2420,0.2470,0.3120,0.3120,-0,-0,20SEP2019:04:21:26,3.1,9/20/2019 04:22:52,1.3,42,29.2000,2430,9/20/2019 04:15:02,2400,9/20/2019 04:15:01,2419,12.7,39.05,39.05,39.05,39.05,9/20/2019 04:16:22,9/20/2019 04:16:22,9/20/2019 04:16:22,9/20/2019 04:16:22,39.46,39.46,9/20/2019 04:24:55,9/20/2019 04:24:55,37.77,37.77,37.77,37.77,9/20/2019 04:28:53,9/20/2019 04:28:53,9/20/2019 04:28:53,9/20/2019 04:28:53,38.21,38.21,9/20/2019 04:29:03,9/20/2019 04:29:02,38.6,38.6,38.6,38.6,38.88,38.88,0.274,0.273,0.274,0.274,0.287,0.287
9/20/2019 04:45:00,15min,Peter Sinks,UCC,270,37.9,38.8,36.5,38.78,38.74,38.63,38.67,9/20/2019 04:44:05,9/20/2019 04:44:03,9/20/2019 04:37:36,9/20/2019 04:37:36,39.06,39.01,9/20/2019 04:44:01,9/20/2019 04:44:01,35.97,35.98,36.56,36.54,9/20/2019 04:34:26,9/20/2019 04:34:25,9/20/2019 04:34:25,9/20/2019 04:34:25,36.36,36.31,9/20/2019 04:34:25,9/20/2019 04:34:25,37.81,37.78,37.89,37.92,38.06,38.01,0.6800,0.6660,0.5120,0.5210,0.6410,0.6410,-0,-0,20SEP2019:04:31:39,4.8,9/20/2019 04:37:56,1.9,90,41.0400,2430,9/20/2019 04:30:01,2400,9/20/2019 04:30:03,2418,12.6,38.63,38.63,38.63,38.63,9/20/2019 04:44:12,9/20/2019 04:44:10,9/20/2019 04:44:10,9/20/2019 04:44:11,38.93,38.93,9/20/2019 04:44:24,9/20/2019 04:44:23,36.4,36.4,36.4,36.4,9/20/2019 04:34:30,9/20/2019 04:34:30,9/20/2019 04:34:29,9/20/2019 04:34:29,36.63,36.62,9/20/2019 04:34:41,9/20/2019 04:34:41,37.85,37.85,37.85,37.85,38.03,38.03,0.576,0.576,0.576,0.577,0.616,0.616
9/20/2019 05:00:00,15min,Peter Sinks,UCC,270,38.6,39.1,38.1,39.24,39.17,38.89,38.93,9/20/2019 04:47:47,9/20/2019 04:47:46,9/20/2019 04:54:21,9/20/2019 04:54:19,39.36,39.31,9/20/2019 04:47:47,9/20/2019 04:47:47,37.74,37.71,38.06,38.07,9/20/2019 04:58:01,9/20/2019 04:58:01,9/20/2019 04:48:50,9/20/2019 04:48:38,38.16,38.11,9/20/2019 04:48:46,9/20/2019 04:48:46,38.55,38.50,38.54,38.57,38.79,38.74,0.2530,0.2460,0.1720,0.1800,0.2040,0.2040,-0,-0,20SEP2019:04:45:01,3.5,9/20/2019 04:55:29,1.6,78,24.5700,2430,9/20/2019 04:45:02,2400,9/20/2019 04:45:01,2417,12.6,39,39,39,39,9/20/2019 04:48:01,9/20/2019 04:48:00,9/20/2019 04:48:00,9/20/2019 04:48:00,39.25,39.25,9/20/2019 04:48:16,9/20/2019 04:48:10,37.99,37.99,37.99,37.99,9/20/2019 04:48:50,9/20/2019 04:48:50,9/20/2019 04:48:50,9/20/2019 04:48:50,38.3,38.3,9/20/2019 04:49:03,9/20/2019 04:49:02,38.54,38.54,38.54,38.54,38.77,38.77,0.192,0.192,0.192,0.192,0.167,0.167
9/20/2019 05:15:00,15min,Peter Sinks,UCC,270,38.6,38.9,37.9,38.92,38.92,38.85,38.89,9/20/2019 05:07:36,9/20/2019 05:07:36,9/20/2019 05:07:34,9/20/2019 05:07:34,39.21,39.16,9/20/2019 05:07:36,9/20/2019 05:07:36,37.37,37.32,37.53,37.53,9/20/2019 05:02:41,9/20/2019 05:02:41,9/20/2019 05:02:42,9/20/2019 05:02:42,37.86,37.81,9/20/2019 05:02:41,9/20/2019 05:02:41,38.53,38.50,38.52,38.55,38.79,38.74,0.2440,0.2430,0.2070,0.2070,0.2070,0.2070,-0,-0,20SEP2019:05:01:42,7.5,9/20/2019 05:06:51,2.5,50,36.1100,2430,9/20/2019 05:00:01,2400,9/20/2019 05:00:02,2416,12.6,38.84,38.84,38.84,38.84,9/20/2019 05:07:41,9/20/2019 05:07:41,9/20/2019 05:07:41,9/20/2019 05:07:40,39,39,9/20/2019 05:00:32,9/20/2019 05:00:31,37.74,37.74,37.74,37.74,9/20/2019 05:02:47,9/20/2019 05:02:47,9/20/2019 05:02:46,9/20/2019 05:02:46,38.13,38.13,9/20/2019 05:02:46,9/20/2019 05:02:45,38.53,38.53,38.53,38.53,38.76,38.76,0.202,0.202,0.202,0.202,0.178,0.178
9/20/2019 05:30:00,15min,Peter Sinks,UCC,270,37.7,38.8,36.4,38.83,38.73,38.68,38.74,9/20/2019 05:24:13,9/20/2019 05:24:13,9/20/2019 05:24:14,9/20/2019 05:24:13,38.91,38.86,9/20/2019 05:15:01,9/20/2019 05:15:01,35.74,35.67,36.65,36.65,9/20/2019 05:25:14,9/20/2019 05:25:14,9/20/2019 05:27:45,9/20/2019 05:27:45,36.36,36.31,9/20/2019 05:25:22,9/20/2019 05:25:22,37.64,37.60,37.77,37.80,37.86,37.80,0.6890,0.6700,0.5280,0.5330,0.6430,0.6430,-0,-0,20SEP2019:05:19:33,4.2,9/20/2019 05:23:34,1.7,115,22.9700,2430,9/20/2019 05:15:02,2400,9/20/2019 05:15:01,2412,12.6,38.65,38.64,38.65,38.65,9/20/2019 05:24:18,9/20/2019 05:24:18,9/20/2019 05:24:18,9/20/2019 05:24:17,38.86,38.86,9/20/2019 05:15:01,9/20/2019 05:15:01,36.39,36.39,36.39,36.39,9/20/2019 05:25:26,9/20/2019 05:25:26,9/20/2019 05:25:26,9/20/2019 05:25:26,36.49,36.49,9/20/2019 05:27:37,9/20/2019 05:27:36,37.71,37.71,37.71,37.71,37.84,37.84,0.59,0.59,0.59,0.59,0.635,0.635
9/20/2019 05:45:00,15min,Peter Sinks,UCC,270,38.4,38.9,38.0,38.85,38.79,38.82,38.88,9/20/2019 05:36:53,9/20/2019 05:36:53,9/20/2019 05:37:04,9/20/2019 05:34:06,39.06,39.01,9/20/2019 05:34:06,9/20/2019 05:34:06,37.86,37.74,37.79,37.83,9/20/2019 05:30:11,9/20/2019 05:30:34,9/20/2019 05:30:15,9/20/2019 05:30:16,38.01,37.96,9/20/2019 05:30:45,9/20/2019 05:30:45,38.37,38.32,38.39,38.42,38.56,38.51,0.2360,0.2320,0.2440,0.2450,0.2330,0.2330,-0,-0,20SEP2019:05:43:57,7.0,9/20/2019 05:41:25,3.3,98,55.1700,2430,9/20/2019 05:30:02,2400,9/20/2019 05:30:01,2412,12.6,38.81,38.81,38.81,38.81,9/20/2019 05:34:15,9/20/2019 05:34:15,9/20/2019 05:34:15,9/20/2019 05:34:14,38.97,38.97,9/20/2019 05:37:15,9/20/2019 05:37:14,37.83,37.83,37.83,37.83,9/20/2019 05:30:55,9/20/2019 05:30:55,9/20/2019 05:30:54,9/20/2019 05:30:54,38.08,38.08,9/20/2019 05:30:01,9/20/2019 05:30:01,38.37,38.37,38.37,38.37,38.53,38.53,0.238,0.238,0.238,0.238,0.222,0.222
9/20/2019 06:00:00,15min,Peter Sinks,UCC,270,38.2,38.6,37.5,38.56,38.53,38.52,38.52,9/20/2019 05:46:20,9/20/2019 05:45:45,9/20/2019 05:45:47,9/20/2019 05:46:20,38.84,38.78,9/20/2019 05:45:54,9/20/2019 05:45:54,37.41,37.41,37.32,37.34,9/20/2019 06:00:00,9/20/2019 05:58:30,9/20/2019 05:59:59,9/20/2019 06:00:00,37.56,37.51,9/20/2019 05:56:50,9/20/2019 05:56:50,38.07,38.05,38.04,38.07,38.28,38.23,0.3680,0.3650,0.3800,0.3800,0.3950,0.3950,0,1,20SEP2019:06:00:00,12.1,9/20/2019 05:47:52,5.4,33,27.3400,2490,9/20/2019 05:47:53,2400,9/20/2019 05:45:01,2409,12.6,38.52,38.52,38.52,38.52,9/20/2019 05:45:59,9/20/2019 05:45:58,9/20/2019 05:45:58,9/20/2019 05:45:58,38.74,38.74,9/20/2019 05:45:55,9/20/2019 05:45:55,37.44,37.44,37.43,37.43,9/20/2019 06:00:00,9/20/2019 06:00:00,9/20/2019 06:00:00,9/20/2019 06:00:00,37.54,37.54,9/20/2019 05:59:11,9/20/2019 05:59:10,38.07,38.07,38.07,38.07,38.27,38.27,0.369,0.369,0.369,0.369,0.379,0.38
9/20/2019 06:15:00,15min,Peter Sinks,UCC,270,36.9,37.5,36.3,37.47,37.47,37.37,37.40,9/20/2019 06:00:20,9/20/2019 06:00:22,9/20/2019 06:00:26,9/20/2019 06:00:21,37.71,37.66,9/20/2019 06:00:04,9/20/2019 06:00:04,36.09,36.07,36.10,36.13,9/20/2019 06:14:50,9/20/2019 06:14:50,9/20/2019 06:14:49,9/20/2019 06:14:49,36.36,36.31,9/20/2019 06:14:49,9/20/2019 06:14:49,36.81,36.79,36.76,36.79,37.04,36.99,0.3490,0.3530,0.3310,0.3310,0.3530,0.3530,2,5,20SEP2019:06:15:00,6.6,9/20/2019 06:12:14,2.6,88,43.7900,2430,9/20/2019 06:00:03,2400,9/20/2019 06:00:01,2407,12.6,37.43,37.43,37.43,37.43,9/20/2019 06:00:01,9/20/2019 06:00:01,9/20/2019 06:00:01,9/20/2019 06:00:01,37.63,37.63,9/20/2019 06:00:30,9/20/2019 06:00:29,36.14,36.14,36.14,36.14,9/20/2019 06:14:58,9/20/2019 06:14:58,9/20/2019 06:14:58,9/20/2019 06:14:58,36.44,36.44,9/20/2019 06:14:59,9/20/2019 06:14:58,36.8,36.8,36.8,36.8,37.03,37.03,0.339,0.339,0.339,0.339,0.344,0.344
9/20/2019 06:30:00,15min,Peter Sinks,UCC,270,36.1,36.4,36.0,36.39,36.36,36.34,36.37,9/20/2019 06:15:05,9/20/2019 06:15:05,9/20/2019 06:15:33,9/20/2019 06:15:32,36.51,36.46,9/20/2019 06:15:01,9/20/2019 06:15:01,35.78,35.75,35.79,35.79,9/20/2019 06:22:13,9/20/2019 06:22:12,9/20/2019 06:22:13,9/20/2019 06:22:13,35.91,35.86,9/20/2019 06:18:38,9/20/2019 06:18:38,36.03,36.01,36.04,36.07,36.26,36.21,0.0840,0.0840,0.0870,0.0890,0.1250,0.1250,22,32,20SEP2019:06:27:17,9.6,9/20/2019 06:20:06,5.4,95,16.3200,4770,9/20/2019 06:17:50,2400,9/20/2019 06:15:01,4309,12.5,36.28,36.28,36.28,36.28,9/20/2019 06:15:42,9/20/2019 06:15:42,9/20/2019 06:15:41,9/20/2019 06:15:41,36.48,36.48,9/20/2019 06:15:39,9/20/2019 06:15:39,35.85,35.85,35.85,35.85,9/20/2019 06:22:20,9/20/2019 06:22:20,9/20/2019 06:22:20,9/20/2019 06:22:19,36.09,36.09,9/20/2019 06:18:52,9/20/2019 06:18:51,36.04,36.04,36.04,36.04,36.24,36.24,0.08,0.08,0.08,0.08,0.104,0.104
9/20/2019 06:45:00,15min,Peter Sinks,UCC,270,36.1,36.3,35.9,36.17,36.17,36.20,36.24,9/20/2019 06:41:07,9/20/2019 06:41:10,9/20/2019 06:41:01,9/20/2019 06:41:00,36.52,36.46,9/20/2019 06:41:18,9/20/2019 06:41:18,35.80,35.75,35.87,35.90,9/20/2019 06:34:33,9/20/2019 06:34:33,9/20/2019 06:34:31,9/20/2019 06:32:59,35.91,35.86,9/20/2019 06:32:50,9/20/2019 06:32:50,36.03,36.01,36.05,36.08,36.26,36.21,0.0690,0.0710,0.0660,0.0690,0.1150,0.1150,27,31,20SEP2019:06:30:01,11.0,9/20/2019 06:34:53,3.8,97,30.6400,4800,9/20/2019 06:34:54,4710,9/20/2019 06:30:03,4733,12.4,36.18,36.18,36.18,36.18,9/20/2019 06:41:14,9/20/2019 06:41:13,9/20/2019 06:41:13,9/20/2019 06:41:13,36.39,36.39,9/20/2019 06:41:30,9/20/2019 06:41:30,35.88,35.89,35.88,35.88,9/20/2019 06:33:04,9/20/2019 06:33:04,9/20/2019 06:33:03,9/20/2019 06:33:03,35.99,35.99,9/20/2019 06:33:12,9/20/2019 06:33:11,36.04,36.04,36.04,36.04,36.23,36.23,0.06,0.06,0.06,0.06,0.083,0.083
9/20/2019 07:00:00,15min,Peter Sinks,UCC,270,36.2,36.4,35.6,36.31,36.31,36.28,36.32,9/20/2019 06:51:23,9/20/2019 06:54:26,9/20/2019 06:49:53,9/20/2019 06:53:41,36.52,36.47,9/20/2019 06:53:45,9/20/2019 06:53:45,35.47,35.46,35.45,35.49,9/20/2019 07:00:00,9/20/2019 06:59:38,9/20/2019 06:59:37,9/20/2019 06:59:37,35.62,35.57,9/20/2019 06:59:21,9/20/2019 06:59:21,36.06,36.05,36.07,36.10,36.32,36.26,0.2250,0.2260,0.2300,0.2310,0.2400,0.2400,15,23,20SEP2019:06:45:01,14.2,9/20/2019 06:58:17,6.6,22,24.8000,4770,9/20/2019 06:47:40,2370,9/20/2019 06:57:01,4250,12.5,36.27,36.27,36.27,36.27,9/20/2019 06:54:39,9/20/2019 06:54:38,9/20/2019 06:54:39,9/20/2019 06:54:39,36.49,36.49,9/20/2019 06:54:15,9/20/2019 06:54:14,35.51,35.51,35.51,35.51,9/20/2019 06:59:43,9/20/2019 06:59:43,9/20/2019 06:59:42,9/20/2019 06:59:42,35.75,35.75,9/20/2019 06:59:50,9/20/2019 06:59:49,36.08,36.08,36.08,36.08,36.3,36.3,0.22,0.22,0.22,0.221,0.22,0.221
9/20/2019 07:15:00,15min,Peter Sinks,UCC,270,35.2,35.6,34.6,35.60,35.67,35.55,35.57,9/20/2019 07:14:12,9/20/2019 07:14:12,9/20/2019 07:14:12,9/20/2019 07:14:12,35.84,35.79,9/20/2019 07:14:12,9/20/2019 07:14:12,34.48,34.50,34.51,34.53,9/20/2019 07:03:56,9/20/2019 07:03:56,9/20/2019 07:03:58,9/20/2019 07:03:58,34.57,34.52,9/20/2019 07:03:57,9/20/2019 07:03:57,35.06,35.08,35.06,35.09,35.26,35.20,0.2740,0.2800,0.2880,0.2880,0.3080,0.3080,44,74,20SEP2019:07:11:20,12.7,9/20/2019 07:01:15,5.6,34,19.7700,4770,9/20/2019 07:09:24,2370,9/20/2019 07:00:01,4367,12.4,35.53,35.53,35.53,35.53,9/20/2019 07:00:01,9/20/2019 07:00:01,9/20/2019 07:00:01,9/20/2019 07:00:01,35.76,35.76,9/20/2019 07:00:01,9/20/2019 07:00:01,34.56,34.56,34.56,34.56,9/20/2019 07:04:08,9/20/2019 07:04:08,9/20/2019 07:04:08,9/20/2019 07:04:08,34.71,34.71,9/20/2019 07:05:45,9/20/2019 07:05:44,35.07,35.07,35.07,35.07,35.23,35.23,0.28,0.28,0.28,0.28,0.303,0.303
9/20/2019 07:30:00,15min,Peter Sinks,UCC,270,35.3,35.6,34.9,35.69,35.74,35.54,35.57,9/20/2019 07:22:16,9/20/2019 07:22:16,9/20/2019 07:17:42,9/20/2019 07:16:06,35.84,35.79,9/20/2019 07:16:06,9/20/2019 07:16:06,34.72,34.76,34.83,34.86,9/20/2019 07:29:44,9/20/2019 07:29:43,9/20/2019 07:29:58,9/20/2019 07:29:58,34.86,34.81,9/20/2019 07:29:41,9/20/2019 07:29:41,35.21,35.25,35.23,35.27,35.41,35.36,0.2000,0.1980,0.1650,0.1620,0.2050,0.2050,33,63,20SEP2019:07:15:01,11.6,9/20/2019 07:29:03,5.4,15,15.0500,4770,9/20/2019 07:15:04,4710,9/20/2019 07:19:03,4740,12.5,35.52,35.52,35.53,35.53,9/20/2019 07:16:17,9/20/2019 07:16:17,9/20/2019 07:16:17,9/20/2019 07:16:17,35.65,35.65,9/20/2019 07:16:12,9/20/2019 07:16:11,34.81,34.81,34.81,34.81,9/20/2019 07:30:00,9/20/2019 07:30:00,9/20/2019 07:30:00,9/20/2019 07:30:00,35.02,35.02,9/20/2019 07:30:00,9/20/2019 07:30:00,35.24,35.24,35.24,35.24,35.39,35.39,0.165,0.165,0.165,0.165,0.178,0.178
9/20/2019 07:45:00,15min,Peter Sinks,UCC,270,34.4,34.9,34.1,34.89,34.95,34.87,34.92,9/20/2019 07:30:20,9/20/2019 07:30:08,9/20/2019 07:30:08,9/20/2019 07:30:08,35.01,34.96,9/20/2019 07:30:20,9/20/2019 07:30:20,34.00,34.15,34.06,34.11,9/20/2019 07:36:33,9/20/2019 07:36:31,9/20/2019 07:43:55,9/20/2019 07:36:35,34.11,34.06,9/20/2019 07:43:57,9/20/2019 07:43:57,34.31,34.44,34.32,34.36,34.52,34.47,0.2440,0.2040,0.2430,0.2400,0.2520,0.2520,38,94,20SEP2019:07:45:00,9.9,9/20/2019 07:30:59,5.3,19,20.8400,4770,9/20/2019 07:43:36,4680,9/20/2019 07:32:30,4722,12.5,34.86,34.86,34.86,34.86,9/20/2019 07:30:22,9/20/2019 07:30:22,9/20/2019 07:30:22,9/20/2019 07:30:22,35.02,35.01,9/20/2019 07:30:01,9/20/2019 07:30:01,34.1,34.1,34.1,34.1,9/20/2019 07:36:43,9/20/2019 07:36:43,9/20/2019 07:36:43,9/20/2019 07:36:43,34.16,34.16,9/20/2019 07:36:45,9/20/2019 07:36:44,34.36,34.36,34.36,34.36,34.51,34.51,0.233,0.233,0.232,0.232,0.249,0.249
9/20/2019 08:00:00,15min,Peter Sinks,UCC,270,34.3,34.4,34.1,34.41,34.57,34.34,34.39,9/20/2019 07:45:36,9/20/2019 07:45:35,9/20/2019 07:46:40,9/20/2019 07:46:39,34.56,34.51,9/20/2019 07:45:25,9/20/2019 07:45:25,33.91,34.06,33.98,34.03,9/20/2019 07:55:38,9/20/2019 07:55:38,9/20/2019 07:55:35,9/20/2019 07:55:38,33.96,33.91,9/20/2019 07:55:38,9/20/2019 07:55:38,34.11,34.27,34.19,34.22,34.35,34.30,0.0890,0.0920,0.0690,0.0690,0.1000,0.1000,76,104,20SEP2019:07:47:26,9.6,9/20/2019 07:50:03,4.6,13,23.2900,4800,9/20/2019 07:48:47,4710,9/20/2019 07:45:04,4761,12.5,34.36,34.36,34.36,34.36,9/20/2019 07:45:39,9/20/2019 07:45:38,9/20/2019 07:45:38,9/20/2019 07:45:38,34.48,34.48,9/20/2019 07:45:54,9/20/2019 07:45:53,34.02,34.02,34.02,34.02,9/20/2019 07:55:43,9/20/2019 07:55:43,9/20/2019 07:55:43,9/20/2019 07:55:43,34.15,34.15,9/20/2019 07:55:58,9/20/2019 07:55:57,34.2,34.2,34.2,34.2,34.33,34.33,0.067,0.067,0.067,0.067,0.069,0.07
9/20/2019 08:15:00,15min,Peter Sinks,UCC,270,34.3,34.5,34.1,34.67,34.82,34.41,34.43,9/20/2019 08:10:50,9/20/2019 08:10:50,9/20/2019 08:10:52,9/20/2019 08:10:53,34.72,34.66,9/20/2019 08:10:49,9/20/2019 08:10:49,33.93,34.07,34.00,34.02,9/20/2019 08:00:24,9/20/2019 08:00:32,9/20/2019 08:00:46,9/20/2019 08:00:49,34.11,34.06,9/20/2019 08:01:33,9/20/2019 08:01:33,34.17,34.32,34.19,34.22,34.38,34.33,0.1330,0.1360,0.0870,0.0860,0.1340,0.1340,37,48,20SEP2019:08:02:42,6.1,9/20/2019 08:05:07,2.9,5,30.0800,4800,9/20/2019 08:00:16,4710,9/20/2019 08:07:05,4738,12.6,34.48,34.47,34.48,34.48,9/20/2019 08:11:00,9/20/2019 08:11:00,9/20/2019 08:11:00,9/20/2019 08:11:00,34.58,34.58,9/20/2019 08:11:12,9/20/2019 08:11:12,34.04,34.04,34.04,34.04,9/20/2019 08:00:58,9/20/2019 08:00:57,9/20/2019 08:00:57,9/20/2019 08:00:57,34.16,34.16,9/20/2019 08:00:10,9/20/2019 08:00:09,34.22,34.22,34.22,34.22,34.35,34.35,0.094,0.093,0.094,0.094,0.102,0.102
9/20/2019 08:30:00,15min,Peter Sinks,UCC,270,34.5,34.6,34.3,34.68,34.85,34.55,34.60,9/20/2019 08:17:44,9/20/2019 08:17:44,9/20/2019 08:28:33,9/20/2019 08:28:36,34.87,34.82,9/20/2019 08:28:34,9/20/2019 08:28:34,33.96,34.09,34.20,34.23,9/20/2019 08:26:13,9/20/2019 08:26:14,9/20/2019 08:27:40,9/20/2019 08:27:40,34.27,34.22,9/20/2019 08:21:13,9/20/2019 08:21:13,34.32,34.46,34.37,34.40,34.55,34.49,0.1330,0.1340,0.0750,0.0710,0.1170,0.1170,39,69,20SEP2019:08:30:00,5.7,9/20/2019 08:27:48,2.1,4,17.0300,4770,9/20/2019 08:15:33,4710,9/20/2019 08:15:02,4728,12.5,34.58,34.58,34.59,34.59,9/20/2019 08:17:50,9/20/2019 08:17:49,9/20/2019 08:17:49,9/20/2019 08:17:49,34.67,34.67,9/20/2019 08:28:44,9/20/2019 08:28:43,34.19,34.19,34.19,34.18,9/20/2019 08:26:23,9/20/2019 08:26:23,9/20/2019 08:26:23,9/20/2019 08:26:23,34.35,34.35,9/20/2019 08:21:19,9/20/2019 08:21:18,34.39,34.39,34.39,34.39,34.52,34.52,0.084,0.084,0.084,0.085,0.083,0.083
9/20/2019 08:45:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.3,35.12,35.30,34.92,34.92,9/20/2019 08:41:02,9/20/2019 08:41:02,9/20/2019 08:41:04,9/20/2019 08:41:03,35.09,35.04,9/20/2019 08:41:03,9/20/2019 08:41:03,34.05,34.22,34.20,34.21,9/20/2019 08:39:29,9/20/2019 08:39:29,9/20/2019 08:34:15,9/20/2019 08:34:14,34.27,34.22,9/20/2019 08:38:55,9/20/2019 08:38:55,34.43,34.57,34.53,34.56,34.64,34.58,0.2050,0.2070,0.1270,0.1260,0.1460,0.1460,70,95,20SEP2019:08:44:08,6.6,9/20/2019 08:33:23,3.5,6,23.7100,4800,9/20/2019 08:42:14,4740,9/20/2019 08:30:01,4760,12.6,34.83,34.83,34.83,34.84,9/20/2019 08:41:11,9/20/2019 08:41:10,9/20/2019 08:41:10,9/20/2019 08:41:10,34.82,34.83,9/20/2019 08:44:52,9/20/2019 08:44:52,34.22,34.22,34.22,34.22,9/20/2019 08:34:24,9/20/2019 08:34:24,9/20/2019 08:34:24,9/20/2019 08:34:24,34.37,34.37,9/20/2019 08:39:24,9/20/2019 08:39:24,34.52,34.52,34.52,34.52,34.61,34.61,0.136,0.136,0.136,0.137,0.102,0.103
9/20/2019 09:00:00,15min,Peter Sinks,UCC,270,35.0,35.6,34.6,35.98,36.07,35.69,35.71,9/20/2019 08:55:03,9/20/2019 08:55:03,9/20/2019 08:55:03,9/20/2019 08:55:03,35.91,35.86,9/20/2019 08:55:03,9/20/2019 08:55:03,34.17,34.35,34.53,34.57,9/20/2019 08:45:38,9/20/2019 08:45:32,9/20/2019 08:45:37,9/20/2019 08:45:38,34.56,34.51,9/20/2019 08:51:01,9/20/2019 08:51:01,34.83,34.96,35.05,35.08,35.03,34.98,0.3220,0.3060,0.2600,0.2570,0.2820,0.2820,138,180,20SEP2019:08:52:49,7.7,9/20/2019 08:59:30,3.9,16,25.9400,4920,9/20/2019 08:56:26,4770,9/20/2019 08:45:01,4838,12.7,35.6,35.6,35.6,35.61,9/20/2019 08:55:11,9/20/2019 08:55:11,9/20/2019 08:55:11,9/20/2019 08:55:11,35.59,35.59,9/20/2019 08:55:17,9/20/2019 08:55:16,34.48,34.48,34.48,34.48,9/20/2019 08:45:42,9/20/2019 08:45:44,9/20/2019 08:45:41,9/20/2019 08:45:41,34.62,34.62,9/20/2019 08:53:36,9/20/2019 08:53:36,34.97,34.97,34.97,34.97,35,35,0.243,0.243,0.243,0.244,0.243,0.243
9/20/2019 09:15:00,15min,Peter Sinks,UCC,270,34.9,35.6,34.3,36.06,36.14,35.87,35.86,9/20/2019 09:00:45,9/20/2019 09:00:45,9/20/2019 09:00:45,9/20/2019 09:00:45,35.84,35.79,9/20/2019 09:00:44,9/20/2019 09:00:44,34.03,34.20,34.34,34.37,9/20/2019 09:13:01,9/20/2019 09:13:01,9/20/2019 09:13:03,9/20/2019 09:13:02,34.26,34.21,9/20/2019 09:09:16,9/20/2019 09:09:16,34.74,34.86,34.91,34.94,34.94,34.89,0.3570,0.3340,0.3140,0.3140,0.3200,0.3200,83,119,20SEP2019:09:02:50,8.8,9/20/2019 09:06:00,4.7,16,24.8600,4920,9/20/2019 09:01:12,4860,9/20/2019 09:00:02,4888,13.0,35.69,35.69,35.69,35.69,9/20/2019 09:00:47,9/20/2019 09:00:47,9/20/2019 09:00:47,9/20/2019 09:00:47,35.47,35.47,9/20/2019 09:01:00,9/20/2019 09:00:59,34.34,34.34,34.34,34.33,9/20/2019 09:13:11,9/20/2019 09:13:11,9/20/2019 09:13:11,9/20/2019 09:13:11,34.35,34.35,9/20/2019 09:09:41,9/20/2019 09:09:40,34.87,34.87,34.87,34.87,34.93,34.92,0.3,0.3,0.3,0.3,0.292,0.292
9/20/2019 09:30:00,15min,Peter Sinks,UCC,270,34.5,35.1,33.9,35.34,35.51,35.12,35.13,9/20/2019 09:20:00,9/20/2019 09:20:00,9/20/2019 09:19:15,9/20/2019 09:19:15,35.31,35.26,9/20/2019 09:18:47,9/20/2019 09:18:47,33.55,33.72,33.88,33.91,9/20/2019 09:27:05,9/20/2019 09:27:05,9/20/2019 09:27:08,9/20/2019 09:27:07,33.81,33.76,9/20/2019 09:27:10,9/20/2019 09:27:10,34.32,34.50,34.48,34.50,34.52,34.47,0.3860,0.3850,0.2900,0.2940,0.3560,0.3560,45,57,20SEP2019:09:15:01,12.3,9/20/2019 09:28:47,4.9,8,35.7500,4920,9/20/2019 09:15:11,4800,9/20/2019 09:26:02,4849,12.9,35.09,35.08,35.08,35.09,9/20/2019 09:20:08,9/20/2019 09:20:08,9/20/2019 09:20:07,9/20/2019 09:20:07,35.21,35.21,9/20/2019 09:19:17,9/20/2019 09:19:16,33.84,33.84,33.84,33.84,9/20/2019 09:28:49,9/20/2019 09:28:49,9/20/2019 09:28:49,9/20/2019 09:28:48,33.93,33.93,9/20/2019 09:29:03,9/20/2019 09:29:02,34.46,34.46,34.46,34.46,34.51,34.51,0.316,0.316,0.317,0.317,0.331,0.331
9/20/2019 09:45:00,15min,Peter Sinks,UCC,270,34.3,34.7,34.0,34.88,35.02,34.85,34.88,9/20/2019 09:40:47,9/20/2019 09:40:47,9/20/2019 09:40:48,9/20/2019 09:40:48,34.86,34.81,9/20/2019 09:40:46,9/20/2019 09:40:46,33.65,33.81,33.97,33.98,9/20/2019 09:30:14,9/20/2019 09:30:13,9/20/2019 09:30:15,9/20/2019 09:30:13,33.81,33.76,9/20/2019 09:30:18,9/20/2019 09:30:18,34.17,34.30,34.34,34.35,34.37,34.32,0.1970,0.1930,0.1480,0.1520,0.2010,0.2010,65,106,20SEP2019:09:45:00,10.5,9/20/2019 09:43:05,6.2,6,17.9000,4860,9/20/2019 09:30:42,4800,9/20/2019 09:30:01,4823,12.8,34.68,34.68,34.68,34.68,9/20/2019 09:40:51,9/20/2019 09:40:51,9/20/2019 09:40:51,9/20/2019 09:40:50,34.66,34.66,9/20/2019 09:40:59,9/20/2019 09:40:58,33.94,33.94,33.94,33.94,9/20/2019 09:30:20,9/20/2019 09:30:20,9/20/2019 09:30:20,9/20/2019 09:30:19,34.01,34.01,9/20/2019 09:30:21,9/20/2019 09:30:20,34.29,34.29,34.29,34.29,34.34,34.34,0.153,0.152,0.153,0.153,0.175,0.175
9/20/2019 10:00:00,15min,Peter Sinks,UCC,270,34.5,35.1,33.9,35.30,35.42,35.23,35.24,9/20/2019 09:49:16,9/20/2019 09:49:16,9/20/2019 09:49:17,9/20/2019 09:49:17,35.31,35.26,9/20/2019 09:49:16,9/20/2019 09:49:16,33.61,33.67,34.01,34.06,9/20/2019 09:59:30,9/20/2019 09:59:29,9/20/2019 09:59:30,9/20/2019 09:59:29,33.81,33.76,9/20/2019 09:59:29,9/20/2019 09:59:29,34.40,34.50,34.63,34.66,34.63,34.58,0.3030,0.3080,0.2410,0.2370,0.2630,0.2630,85,136,20SEP2019:09:46:50,10.7,9/20/2019 09:45:49,5.6,3,19.4500,4890,9/20/2019 09:46:28,4830,9/20/2019 09:45:02,4860,12.9,35.09,35.09,35.09,35.09,9/20/2019 09:49:21,9/20/2019 09:49:21,9/20/2019 09:49:20,9/20/2019 09:49:20,35.09,35.09,9/20/2019 09:54:05,9/20/2019 09:54:05,33.88,33.88,33.88,33.88,9/20/2019 09:59:39,9/20/2019 09:59:38,9/20/2019 09:59:38,9/20/2019 09:59:38,34.01,34,9/20/2019 09:59:49,9/20/2019 09:59:48,34.55,34.55,34.55,34.55,34.61,34.61,0.247,0.247,0.247,0.248,0.228,0.228
9/20/2019 10:15:00,15min,Peter Sinks,UCC,270,33.6,34.1,33.1,34.08,34.18,34.18,34.21,9/20/2019 10:01:32,9/20/2019 10:01:32,9/20/2019 10:01:07,9/20/2019 10:01:07,34.26,34.21,9/20/2019 10:01:05,9/20/2019 10:01:05,32.87,32.96,33.14,33.19,9/20/2019 10:11:42,9/20/2019 10:11:34,9/20/2019 10:11:43,9/20/2019 10:11:43,33.14,33.09,9/20/2019 10:11:33,9/20/2019 10:11:33,33.48,33.57,33.68,33.73,33.72,33.67,0.2630,0.2660,0.2420,0.2380,0.2580,0.2580,69,112,20SEP2019:10:13:27,10.5,9/20/2019 10:01:40,6.2,3,18.3700,4890,9/20/2019 10:12:40,4800,9/20/2019 10:00:49,4837,12.9,34.06,34.06,34.06,34.06,9/20/2019 10:01:39,9/20/2019 10:01:38,9/20/2019 10:01:38,9/20/2019 10:01:38,34.05,34.05,9/20/2019 10:00:08,9/20/2019 10:00:13,33.06,33.06,33.06,33.06,9/20/2019 10:11:55,9/20/2019 10:11:54,9/20/2019 10:11:54,9/20/2019 10:11:54,33.17,33.17,9/20/2019 10:12:12,9/20/2019 10:12:12,33.62,33.62,33.62,33.62,33.7,33.7,0.247,0.247,0.247,0.247,0.245,0.245
9/20/2019 10:30:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.7,33.46,33.52,33.60,33.65,9/20/2019 10:17:11,9/20/2019 10:17:14,9/20/2019 10:17:12,9/20/2019 10:15:15,33.66,33.61,9/20/2019 10:15:10,9/20/2019 10:15:10,32.39,32.46,32.77,32.84,9/20/2019 10:26:15,9/20/2019 10:26:17,9/20/2019 10:26:16,9/20/2019 10:25:22,32.61,32.56,9/20/2019 10:25:19,9/20/2019 10:25:19,32.82,32.89,33.11,33.17,33.06,33.00,0.2340,0.2390,0.1950,0.1950,0.2400,0.2400,119,179,20SEP2019:10:29:54,14.9,9/20/2019 10:23:05,7.8,1,18.1000,4950,9/20/2019 10:28:04,4830,9/20/2019 10:15:02,4880,12.9,33.57,33.56,33.56,33.56,9/20/2019 10:15:01,9/20/2019 10:15:01,9/20/2019 10:15:01,9/20/2019 10:15:01,33.53,33.53,9/20/2019 10:15:15,9/20/2019 10:15:14,32.65,32.65,32.65,32.65,9/20/2019 10:26:23,9/20/2019 10:26:25,9/20/2019 10:26:22,9/20/2019 10:26:22,32.68,32.68,9/20/2019 10:29:46,9/20/2019 10:29:45,33.01,33.01,33.01,33,33.04,33.04,0.212,0.212,0.212,0.211,0.23,0.23
9/20/2019 10:45:00,15min,Peter Sinks,UCC,270,32.8,33.5,32.7,33.53,33.59,33.74,33.78,9/20/2019 10:44:50,9/20/2019 10:44:50,9/20/2019 10:44:52,9/20/2019 10:44:52,33.66,33.61,9/20/2019 10:44:51,9/20/2019 10:44:51,32.29,32.33,32.73,32.76,9/20/2019 10:35:32,9/20/2019 10:35:33,9/20/2019 10:35:31,9/20/2019 10:35:32,32.46,32.41,9/20/2019 10:32:44,9/20/2019 10:32:44,32.74,32.79,33.05,33.10,32.94,32.89,0.2050,0.2080,0.1730,0.1700,0.1870,0.1870,192,259,20SEP2019:10:45:00,15.6,9/20/2019 10:35:26,8.7,2,16.5900,5100,9/20/2019 10:43:44,4890,9/20/2019 10:30:01,4996,13.2,33.51,33.51,33.52,33.52,9/20/2019 10:45:00,9/20/2019 10:45:00,9/20/2019 10:45:00,9/20/2019 10:45:00,33.44,33.44,9/20/2019 10:45:00,9/20/2019 10:45:00,32.63,32.63,32.63,32.63,9/20/2019 10:32:50,9/20/2019 10:32:50,9/20/2019 10:32:50,9/20/2019 10:32:50,32.7,32.7,9/20/2019 10:32:56,9/20/2019 10:32:53,32.91,32.91,32.91,32.91,32.91,32.91,0.156,0.156,0.157,0.157,0.138,0.139
9/20/2019 11:00:00,15min,Peter Sinks,UCC,270,33.5,34.4,33.0,34.82,34.86,34.85,34.88,9/20/2019 10:55:16,9/20/2019 10:55:16,9/20/2019 10:51:38,9/20/2019 10:51:38,34.64,34.58,9/20/2019 10:55:15,9/20/2019 10:55:15,32.52,32.54,33.10,33.15,9/20/2019 10:45:35,9/20/2019 10:45:35,9/20/2019 10:45:33,9/20/2019 10:45:32,32.91,32.86,9/20/2019 10:47:24,9/20/2019 10:47:24,33.41,33.46,33.89,33.92,33.63,33.58,0.3730,0.3810,0.3090,0.3090,0.3020,0.3020,314,423,20SEP2019:10:51:54,13.8,9/20/2019 10:57:03,8.4,8,15.5000,5340,9/20/2019 10:51:50,5070,9/20/2019 10:45:03,5205,13.7,34.52,34.52,34.52,34.53,9/20/2019 10:53:19,9/20/2019 10:55:25,9/20/2019 10:53:18,9/20/2019 10:53:18,34.33,34.33,9/20/2019 10:55:36,9/20/2019 10:55:35,32.96,32.97,32.96,32.96,9/20/2019 10:45:44,9/20/2019 10:45:44,9/20/2019 10:45:43,9/20/2019 10:45:43,33.08,33.08,9/20/2019 10:47:34,9/20/2019 10:47:33,33.67,33.67,33.67,33.67,33.6,33.6,0.29,0.289,0.29,0.291,0.252,0.252
9/20/2019 11:15:00,15min,Peter Sinks,UCC,270,34.1,35.2,33.5,35.97,36.04,35.91,35.94,9/20/2019 11:05:52,9/20/2019 11:05:52,9/20/2019 11:05:52,9/20/2019 11:05:52,35.61,35.56,9/20/2019 11:05:52,9/20/2019 11:05:52,32.95,32.95,33.47,33.51,9/20/2019 11:12:08,9/20/2019 11:12:07,9/20/2019 11:01:41,9/20/2019 11:01:40,33.36,33.31,9/20/2019 11:01:17,9/20/2019 11:01:17,34.02,34.05,34.51,34.56,34.23,34.18,0.4740,0.4880,0.3900,0.3890,0.3740,0.3740,374,645,20SEP2019:11:14:50,13.8,9/20/2019 11:05:54,8.3,3,16.7700,5430,9/20/2019 11:02:14,5190,9/20/2019 11:00:01,5340,14.0,35.38,35.37,35.38,35.38,9/20/2019 11:05:55,9/20/2019 11:05:55,9/20/2019 11:05:54,9/20/2019 11:05:54,34.97,34.97,9/20/2019 11:06:07,9/20/2019 11:06:07,33.54,33.54,33.54,33.54,9/20/2019 11:01:52,9/20/2019 11:01:52,9/20/2019 11:01:52,9/20/2019 11:01:51,33.54,33.54,9/20/2019 11:01:33,9/20/2019 11:01:33,34.28,34.28,34.28,34.28,34.19,34.19,0.36,0.359,0.36,0.361,0.311,0.311
9/20/2019 11:30:00,15min,Peter Sinks,UCC,270,34.5,35.6,33.8,36.29,36.37,36.56,36.57,9/20/2019 11:16:19,9/20/2019 11:16:20,9/20/2019 11:16:21,9/20/2019 11:16:21,35.84,35.79,9/20/2019 11:16:21,9/20/2019 11:16:21,33.04,33.03,33.98,34.06,9/20/2019 11:19:10,9/20/2019 11:19:10,9/20/2019 11:29:57,9/20/2019 11:29:57,33.44,33.39,9/20/2019 11:19:11,9/20/2019 11:19:11,34.41,34.44,35.19,35.24,34.63,34.58,0.6050,0.6260,0.4180,0.4120,0.4310,0.4310,538,731,20SEP2019:11:15:38,14.2,9/20/2019 11:25:51,9.1,4,16.9000,5430,9/20/2019 11:15:02,5340,9/20/2019 11:27:59,5396,14.6,35.88,35.87,35.88,35.89,9/20/2019 11:25:06,9/20/2019 11:25:06,9/20/2019 11:25:05,9/20/2019 11:25:05,35.26,35.26,9/20/2019 11:18:51,9/20/2019 11:18:51,33.79,33.79,33.79,33.78,9/20/2019 11:19:15,9/20/2019 11:19:14,9/20/2019 11:19:14,9/20/2019 11:19:14,33.74,33.74,9/20/2019 11:29:09,9/20/2019 11:29:08,34.83,34.83,34.83,34.83,34.61,34.61,0.379,0.378,0.379,0.38,0.313,0.314
9/20/2019 11:45:00,15min,Peter Sinks,UCC,270,34.1,35.3,33.6,35.97,36.05,36.02,36.06,9/20/2019 11:31:49,9/20/2019 11:31:49,9/20/2019 11:31:49,9/20/2019 11:31:49,35.69,35.63,9/20/2019 11:31:49,9/20/2019 11:31:49,32.97,32.98,33.84,33.89,9/20/2019 11:40:03,9/20/2019 11:40:02,9/20/2019 11:36:28,9/20/2019 11:40:04,33.36,33.31,9/20/2019 11:43:24,9/20/2019 11:43:24,34.02,34.05,34.65,34.70,34.24,34.18,0.5160,0.5250,0.3840,0.3780,0.4120,0.4120,366,469,20SEP2019:11:32:24,16.4,9/20/2019 11:38:37,9.6,5,18.0500,5430,9/20/2019 11:30:15,5310,9/20/2019 11:36:58,5376,14.6,35.5,35.5,35.5,35.5,9/20/2019 11:31:53,9/20/2019 11:31:52,9/20/2019 11:31:52,9/20/2019 11:31:52,35.15,35.15,9/20/2019 11:33:16,9/20/2019 11:33:16,33.66,33.66,33.66,33.66,9/20/2019 11:43:31,9/20/2019 11:43:30,9/20/2019 11:43:30,9/20/2019 11:43:30,33.61,33.61,9/20/2019 11:43:45,9/20/2019 11:43:44,34.36,34.36,34.36,34.36,34.22,34.22,0.374,0.373,0.374,0.375,0.341,0.341
9/20/2019 12:00:00,15min,Peter Sinks,UCC,270,33.8,35.0,33.2,35.50,35.56,35.48,35.54,9/20/2019 11:59:17,9/20/2019 11:59:17,9/20/2019 11:59:17,9/20/2019 11:59:17,35.31,35.26,9/20/2019 11:59:20,9/20/2019 11:59:20,32.73,32.74,33.27,33.34,9/20/2019 11:48:24,9/20/2019 11:48:23,9/20/2019 11:53:00,9/20/2019 11:52:59,32.99,32.94,9/20/2019 11:48:27,9/20/2019 11:48:27,33.71,33.72,34.12,34.17,33.90,33.85,0.4340,0.4380,0.3490,0.3450,0.3580,0.3580,291,369,20SEP2019:11:55:05,17.3,9/20/2019 11:48:36,9.2,357,18.6200,5430,9/20/2019 11:49:31,5310,9/20/2019 11:47:11,5387,14.5,35.19,35.19,35.19,35.19,9/20/2019 11:59:20,9/20/2019 11:59:19,9/20/2019 11:59:19,9/20/2019 11:59:19,34.85,34.85,9/20/2019 11:59:29,9/20/2019 11:59:28,33.19,33.19,33.19,33.19,9/20/2019 11:53:09,9/20/2019 11:53:09,9/20/2019 11:53:09,9/20/2019 11:53:09,33.26,33.26,9/20/2019 11:48:43,9/20/2019 11:48:42,33.92,33.92,33.92,33.92,33.86,33.86,0.318,0.317,0.318,0.319,0.291,0.292
9/20/2019 12:15:00,15min,Peter Sinks,UCC,270,34.8,36.4,33.9,37.12,37.12,37.05,37.03,9/20/2019 12:14:40,9/20/2019 12:14:46,9/20/2019 12:14:58,9/20/2019 12:14:55,36.74,36.69,9/20/2019 12:14:55,9/20/2019 12:14:55,33.11,33.12,34.22,34.35,9/20/2019 12:01:37,9/20/2019 12:01:37,9/20/2019 12:04:18,9/20/2019 12:02:41,33.59,33.54,9/20/2019 12:01:37,9/20/2019 12:01:37,34.70,34.70,35.37,35.42,34.85,34.80,0.7400,0.7410,0.5700,0.5540,0.5620,0.5620,528,791,20SEP2019:12:02:55,16.9,9/20/2019 12:13:06,7.1,7,23.2300,5430,9/20/2019 12:00:02,5310,9/20/2019 12:13:10,5391,14.6,36.81,36.82,36.82,36.83,9/20/2019 12:14:59,9/20/2019 12:14:58,9/20/2019 12:14:58,9/20/2019 12:14:58,36.06,36.08,9/20/2019 12:15:00,9/20/2019 12:15:00,33.91,33.92,33.91,33.9,9/20/2019 12:01:43,9/20/2019 12:01:43,9/20/2019 12:01:42,9/20/2019 12:01:42,33.94,33.94,9/20/2019 12:01:51,9/20/2019 12:01:50,35.03,35.03,35.03,35.03,34.8,34.8,0.524,0.524,0.526,0.527,0.423,0.424
9/20/2019 12:30:00,15min,Peter Sinks,UCC,270,35.2,36.6,34.6,37.54,37.53,37.40,37.36,9/20/2019 12:26:19,9/20/2019 12:26:12,9/20/2019 12:26:19,9/20/2019 12:26:19,36.51,36.46,9/20/2019 12:26:15,9/20/2019 12:26:15,33.96,33.88,34.85,34.91,9/20/2019 12:17:48,9/20/2019 12:17:48,9/20/2019 12:16:52,9/20/2019 12:16:52,34.26,34.21,9/20/2019 12:17:52,9/20/2019 12:17:52,35.39,35.28,36.09,36.11,35.14,35.09,0.6900,0.7030,0.4320,0.4120,0.4750,0.4750,501,735,20SEP2019:12:22:26,14.9,9/20/2019 12:26:28,8.0,5,21.3300,5430,9/20/2019 12:17:24,5340,9/20/2019 12:15:02,5384,14.6,36.99,37,37,37.01,9/20/2019 12:26:22,9/20/2019 12:26:22,9/20/2019 12:26:22,9/20/2019 12:26:22,36.21,36.21,9/20/2019 12:15:07,9/20/2019 12:15:06,34.75,34.76,34.75,34.75,9/20/2019 12:17:58,9/20/2019 12:17:58,9/20/2019 12:17:57,9/20/2019 12:17:57,34.47,34.47,9/20/2019 12:19:31,9/20/2019 12:19:30,35.73,35.73,35.73,35.73,35.14,35.14,0.434,0.433,0.434,0.435,0.372,0.371
9/20/2019 12:45:00,15min,Peter Sinks,UCC,270,35.6,36.6,34.8,37.85,37.86,37.44,37.43,9/20/2019 12:38:27,9/20/2019 12:38:27,9/20/2019 12:38:27,9/20/2019 12:38:27,37.04,36.99,9/20/2019 12:38:27,9/20/2019 12:38:27,34.30,34.25,34.95,34.99,9/20/2019 12:30:08,9/20/2019 12:30:07,9/20/2019 12:38:41,9/20/2019 12:38:41,34.26,34.21,9/20/2019 12:32:34,9/20/2019 12:32:34,35.75,35.76,36.04,36.04,35.49,35.44,0.6090,0.6200,0.4600,0.4480,0.5410,0.5410,305,460,20SEP2019:12:30:01,14.7,9/20/2019 12:40:13,6.3,23,25.9400,5430,9/20/2019 12:33:34,5340,9/20/2019 12:39:03,5387,14.6,36.95,36.94,36.95,36.95,9/20/2019 12:38:33,9/20/2019 12:38:33,9/20/2019 12:38:32,9/20/2019 12:38:32,36.34,36.35,9/20/2019 12:45:00,9/20/2019 12:45:00,35.01,35.01,35.01,35,9/20/2019 12:38:50,9/20/2019 12:38:50,9/20/2019 12:38:50,9/20/2019 12:38:50,34.61,34.62,9/20/2019 12:30:01,9/20/2019 12:30:01,35.89,35.89,35.89,35.89,35.44,35.44,0.407,0.405,0.407,0.409,0.419,0.42
9/20/2019 13:00:00,15min,Peter Sinks,UCC,270,36.1,37.5,35.1,38.83,39.01,38.40,38.30,9/20/2019 12:59:30,9/20/2019 12:59:30,9/20/2019 12:59:31,9/20/2019 12:59:30,37.94,37.89,9/20/2019 12:59:31,9/20/2019 12:59:31,34.28,34.30,35.19,35.26,9/20/2019 12:46:29,9/20/2019 12:46:29,9/20/2019 12:49:35,9/20/2019 12:49:35,34.79,34.74,9/20/2019 12:46:48,9/20/2019 12:46:48,35.92,35.99,36.43,36.42,36.19,36.14,0.7870,0.8080,0.5870,0.5630,0.5700,0.5690,560,1156,20SEP2019:12:54:46,14.0,9/20/2019 12:59:33,7.9,360,21.6700,5430,9/20/2019 12:50:26,5340,9/20/2019 12:45:46,5382,14.6,37.79,37.79,37.79,37.8,9/20/2019 12:59:12,9/20/2019 12:59:12,9/20/2019 12:59:12,9/20/2019 12:59:10,37.24,37.24,9/20/2019 12:59:36,9/20/2019 12:59:36,35.04,35.05,35.04,35.04,9/20/2019 12:46:39,9/20/2019 12:46:38,9/20/2019 12:46:38,9/20/2019 12:46:38,35.09,35.09,9/20/2019 12:46:54,9/20/2019 12:46:54,36.18,36.18,36.18,36.18,36.15,36.16,0.524,0.522,0.524,0.526,0.436,0.437
9/20/2019 13:15:00,15min,Peter Sinks,UCC,270,36.4,38.5,35.1,39.56,39.73,39.42,39.36,9/20/2019 13:01:39,9/20/2019 13:01:39,9/20/2019 13:01:40,9/20/2019 13:01:40,38.84,38.79,9/20/2019 13:00:57,9/20/2019 13:00:57,34.43,34.49,35.12,35.10,9/20/2019 13:12:43,9/20/2019 13:12:54,9/20/2019 13:13:42,9/20/2019 13:13:42,35.01,34.96,9/20/2019 13:12:44,9/20/2019 13:12:44,36.29,36.35,36.84,36.81,36.60,36.54,0.9920,1.0100,0.9280,0.9220,0.8060,0.8060,518,1138,20SEP2019:13:00:13,16.0,9/20/2019 13:03:44,8.8,8,21.5000,5400,9/20/2019 13:00:01,5310,9/20/2019 13:05:18,5363,14.5,38.58,38.56,38.58,38.59,9/20/2019 13:01:44,9/20/2019 13:01:44,9/20/2019 13:01:44,9/20/2019 13:01:43,38.34,38.34,9/20/2019 13:01:03,9/20/2019 13:01:02,35.07,35.08,35.08,35.07,9/20/2019 13:13:49,9/20/2019 13:13:49,9/20/2019 13:13:48,9/20/2019 13:13:48,35.19,35.18,9/20/2019 13:13:07,9/20/2019 13:13:07,36.59,36.59,36.59,36.59,36.59,36.59,0.83,0.829,0.83,0.831,0.708,0.709
9/20/2019 13:30:00,15min,Peter Sinks,UCC,270,35.3,36.0,34.8,36.71,36.80,36.34,36.31,9/20/2019 13:21:43,9/20/2019 13:21:43,9/20/2019 13:21:45,9/20/2019 13:25:27,36.44,36.38,9/20/2019 13:21:43,9/20/2019 13:21:43,34.11,34.15,34.72,34.71,9/20/2019 13:15:24,9/20/2019 13:15:24,9/20/2019 13:16:17,9/20/2019 13:17:09,34.56,34.51,9/20/2019 13:16:16,9/20/2019 13:16:16,35.13,35.20,35.43,35.40,35.42,35.36,0.4600,0.4690,0.3430,0.3310,0.3440,0.3440,215,311,20SEP2019:13:20:07,16.7,9/20/2019 13:16:12,8.4,2,17.8100,5400,9/20/2019 13:18:35,5220,9/20/2019 13:29:26,5364,14.2,36.05,36.05,36.05,36.06,9/20/2019 13:21:54,9/20/2019 13:21:54,9/20/2019 13:21:54,9/20/2019 13:21:54,35.89,35.89,9/20/2019 13:22:00,9/20/2019 13:22:00,34.67,34.67,34.67,34.67,9/20/2019 13:16:20,9/20/2019 13:16:19,9/20/2019 13:16:19,9/20/2019 13:16:19,34.86,34.85,9/20/2019 13:16:25,9/20/2019 13:16:24,35.29,35.29,35.29,35.29,35.39,35.39,0.325,0.325,0.325,0.326,0.282,0.282
9/20/2019 13:45:00,15min,Peter Sinks,UCC,270,35.8,37.0,35.2,37.34,37.50,37.36,37.30,9/20/2019 13:35:03,9/20/2019 13:35:03,9/20/2019 13:35:04,9/20/2019 13:35:03,37.19,37.14,9/20/2019 13:35:03,9/20/2019 13:35:03,34.82,34.90,35.32,35.29,9/20/2019 13:42:04,9/20/2019 13:42:04,9/20/2019 13:30:01,9/20/2019 13:30:01,35.16,35.11,9/20/2019 13:42:04,9/20/2019 13:42:04,35.71,35.81,36.03,35.98,35.96,35.91,0.4450,0.4540,0.3400,0.3370,0.3520,0.3510,202,356,20SEP2019:13:30:48,13.4,9/20/2019 13:36:54,7.3,9,18.2100,5280,9/20/2019 13:31:26,5160,9/20/2019 13:38:35,5235,14.0,37.02,37.02,37.02,37.03,9/20/2019 13:35:06,9/20/2019 13:35:06,9/20/2019 13:35:06,9/20/2019 13:35:06,36.93,36.93,9/20/2019 13:35:11,9/20/2019 13:35:10,35.12,35.13,35.12,35.11,9/20/2019 13:30:03,9/20/2019 13:30:02,9/20/2019 13:30:02,9/20/2019 13:30:02,35.34,35.34,9/20/2019 13:42:28,9/20/2019 13:42:27,35.88,35.88,35.88,35.88,35.93,35.93,0.334,0.333,0.333,0.334,0.297,0.297
9/20/2019 14:00:00,15min,Peter Sinks,UCC,270,35.8,36.6,35.3,37.09,37.21,36.95,36.87,9/20/2019 13:48:42,9/20/2019 13:48:42,9/20/2019 13:50:31,9/20/2019 13:50:31,37.04,36.98,9/20/2019 13:48:42,9/20/2019 13:48:42,34.74,34.80,35.20,35.15,9/20/2019 13:52:28,9/20/2019 13:52:28,9/20/2019 13:57:03,9/20/2019 13:57:03,35.09,35.04,9/20/2019 13:45:16,9/20/2019 13:45:16,35.68,35.77,35.97,35.92,35.98,35.93,0.4280,0.4350,0.3800,0.3790,0.3460,0.3450,216,295,20SEP2019:13:48:22,16.9,9/20/2019 13:52:46,8.8,25,25.7800,5280,9/20/2019 13:45:23,5190,9/20/2019 13:45:07,5253,14.1,36.71,36.71,36.71,36.72,9/20/2019 13:50:34,9/20/2019 13:50:33,9/20/2019 13:50:33,9/20/2019 13:50:33,36.54,36.54,9/20/2019 13:50:43,9/20/2019 13:50:42,35.17,35.17,35.17,35.17,9/20/2019 13:45:26,9/20/2019 13:45:26,9/20/2019 13:45:25,9/20/2019 13:45:25,35.37,35.37,9/20/2019 13:45:40,9/20/2019 13:45:40,35.83,35.83,35.83,35.83,35.95,35.95,0.345,0.344,0.345,0.345,0.298,0.298
9/20/2019 14:15:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.4,36.57,36.65,36.56,36.48,9/20/2019 14:02:25,9/20/2019 14:04:31,9/20/2019 14:06:47,9/20/2019 14:06:47,36.44,36.39,9/20/2019 14:02:25,9/20/2019 14:02:25,34.77,34.84,35.30,35.26,9/20/2019 14:13:30,9/20/2019 14:13:30,9/20/2019 14:01:57,9/20/2019 14:01:56,35.39,35.34,9/20/2019 14:14:41,9/20/2019 14:14:41,35.66,35.72,35.91,35.85,35.92,35.87,0.3420,0.3450,0.2610,0.2560,0.2410,0.2410,174,280,20SEP2019:14:02:03,19.7,9/20/2019 14:13:55,8.5,28,21.5900,5280,9/20/2019 14:00:06,5130,9/20/2019 14:13:57,5240,14.0,36.26,36.26,36.26,36.26,9/20/2019 14:04:42,9/20/2019 14:04:41,9/20/2019 14:04:41,9/20/2019 14:04:41,36.26,36.26,9/20/2019 14:04:59,9/20/2019 14:04:58,35.31,35.31,35.31,35.31,9/20/2019 14:14:44,9/20/2019 14:14:44,9/20/2019 14:14:43,9/20/2019 14:14:43,35.56,35.56,9/20/2019 14:10:16,9/20/2019 14:10:16,35.78,35.78,35.78,35.78,35.9,35.9,0.239,0.239,0.239,0.24,0.184,0.184
9/20/2019 14:30:00,15min,Peter Sinks,UCC,270,35.6,36.3,35.2,36.80,36.82,36.73,36.64,9/20/2019 14:19:46,9/20/2019 14:19:45,9/20/2019 14:19:46,9/20/2019 14:19:46,36.74,36.68,9/20/2019 14:19:46,9/20/2019 14:19:46,34.76,34.79,35.16,35.11,9/20/2019 14:27:02,9/20/2019 14:27:02,9/20/2019 14:29:04,9/20/2019 14:25:15,35.16,35.11,9/20/2019 14:25:15,9/20/2019 14:25:15,35.48,35.53,35.75,35.69,35.74,35.69,0.3530,0.3580,0.2610,0.2600,0.2600,0.2600,164,228,20SEP2019:14:30:00,22.6,9/20/2019 14:15:20,7.4,18,30.8800,5310,9/20/2019 14:18:26,5160,9/20/2019 14:15:02,5252,14.0,36.4,36.4,36.4,36.4,9/20/2019 14:19:49,9/20/2019 14:19:49,9/20/2019 14:19:48,9/20/2019 14:19:48,36.29,36.29,9/20/2019 14:20:07,9/20/2019 14:20:07,35.13,35.13,35.13,35.13,9/20/2019 14:29:14,9/20/2019 14:29:13,9/20/2019 14:29:13,9/20/2019 14:29:13,35.28,35.28,9/20/2019 14:29:22,9/20/2019 14:29:22,35.62,35.62,35.62,35.62,35.72,35.72,0.253,0.252,0.253,0.254,0.22,0.22
9/20/2019 14:45:00,15min,Peter Sinks,UCC,270,35.4,36.0,34.8,36.48,36.51,36.32,36.25,9/20/2019 14:35:28,9/20/2019 14:35:28,9/20/2019 14:35:28,9/20/2019 14:35:28,36.44,36.38,9/20/2019 14:35:28,9/20/2019 14:35:28,34.37,34.43,34.69,34.64,9/20/2019 14:40:46,9/20/2019 14:40:46,9/20/2019 14:43:41,9/20/2019 14:43:41,34.71,34.66,9/20/2019 14:43:33,9/20/2019 14:43:33,35.25,35.29,35.46,35.40,35.49,35.44,0.4150,0.4150,0.3600,0.3560,0.3400,0.3400,164,230,20SEP2019:14:30:09,21.3,9/20/2019 14:41:01,9.1,28,22.1500,5280,9/20/2019 14:30:12,5160,9/20/2019 14:39:20,5240,14.1,36.09,36.09,36.09,36.09,9/20/2019 14:35:30,9/20/2019 14:35:30,9/20/2019 14:35:29,9/20/2019 14:35:29,36,36,9/20/2019 14:35:45,9/20/2019 14:35:45,34.64,34.65,34.64,34.64,9/20/2019 14:43:47,9/20/2019 14:43:46,9/20/2019 14:43:46,9/20/2019 14:43:46,34.86,34.86,9/20/2019 14:43:48,9/20/2019 14:43:47,35.35,35.35,35.35,35.35,35.47,35.47,0.338,0.338,0.338,0.339,0.308,0.308
9/20/2019 15:00:00,15min,Peter Sinks,UCC,270,34.8,35.4,34.4,35.72,35.82,35.55,35.46,9/20/2019 14:52:12,9/20/2019 14:52:12,9/20/2019 14:45:41,9/20/2019 14:45:41,35.69,35.63,9/20/2019 14:52:14,9/20/2019 14:52:14,34.09,34.16,34.29,34.21,9/20/2019 14:48:17,9/20/2019 14:48:17,9/20/2019 14:51:34,9/20/2019 14:51:34,34.41,34.36,9/20/2019 14:51:39,9/20/2019 14:51:39,34.72,34.80,34.95,34.89,34.96,34.90,0.3300,0.3260,0.2460,0.2380,0.2450,0.2450,154,180,20SEP2019:14:57:57,17.8,9/20/2019 14:48:21,9.1,20,21.3700,5280,9/20/2019 14:47:18,5190,9/20/2019 14:45:02,5248,14.0,35.46,35.46,35.46,35.47,9/20/2019 14:52:20,9/20/2019 14:52:20,9/20/2019 14:52:19,9/20/2019 14:52:19,35.37,35.37,9/20/2019 14:52:35,9/20/2019 14:52:35,34.29,34.29,34.29,34.29,9/20/2019 14:51:44,9/20/2019 14:51:43,9/20/2019 14:51:43,9/20/2019 14:51:43,34.56,34.56,9/20/2019 14:51:52,9/20/2019 14:51:43,34.85,34.85,34.85,34.85,34.94,34.94,0.239,0.238,0.239,0.239,0.2,0.2
9/20/2019 15:15:00,15min,Peter Sinks,UCC,270,34.4,35.2,33.7,35.48,35.58,35.36,35.30,9/20/2019 15:03:44,9/20/2019 15:03:44,9/20/2019 15:03:44,9/20/2019 15:03:44,35.39,35.34,9/20/2019 15:00:59,9/20/2019 15:00:59,33.26,33.40,33.74,33.65,9/20/2019 15:08:32,9/20/2019 15:08:31,9/20/2019 15:09:05,9/20/2019 15:09:00,33.44,33.39,9/20/2019 15:08:40,9/20/2019 15:08:40,34.32,34.40,34.58,34.52,34.54,34.49,0.4320,0.4160,0.3410,0.3370,0.4120,0.4110,158,187,20SEP2019:15:08:52,18.4,9/20/2019 15:07:22,9.6,12,19.7300,5280,9/20/2019 15:00:05,5190,9/20/2019 15:02:56,5254,14.1,35.15,35.15,35.15,35.15,9/20/2019 15:01:52,9/20/2019 15:01:52,9/20/2019 15:01:52,9/20/2019 15:01:52,35.19,35.19,9/20/2019 15:01:57,9/20/2019 15:01:56,33.67,33.67,33.66,33.66,9/20/2019 15:08:43,9/20/2019 15:08:43,9/20/2019 15:08:43,9/20/2019 15:08:43,33.69,33.69,9/20/2019 15:09:01,9/20/2019 15:09:00,34.46,34.46,34.46,34.46,34.52,34.52,0.344,0.343,0.344,0.344,0.388,0.388
9/20/2019 15:30:00,15min,Peter Sinks,UCC,270,34.2,34.6,33.8,34.79,34.87,34.75,34.67,9/20/2019 15:20:40,9/20/2019 15:20:40,9/20/2019 15:20:41,9/20/2019 15:20:40,34.71,34.66,9/20/2019 15:20:40,9/20/2019 15:20:40,33.46,33.51,33.78,33.73,9/20/2019 15:16:21,9/20/2019 15:16:21,9/20/2019 15:16:13,9/20/2019 15:16:13,33.81,33.76,9/20/2019 15:16:12,9/20/2019 15:16:12,34.06,34.12,34.30,34.25,34.32,34.27,0.2350,0.2380,0.1640,0.1570,0.1860,0.1860,94,123,20SEP2019:15:15:01,16.2,9/20/2019 15:22:27,9.1,1,17.2300,5250,9/20/2019 15:15:01,5130,9/20/2019 15:24:04,5193,14.0,34.54,34.54,34.54,34.54,9/20/2019 15:20:44,9/20/2019 15:20:43,9/20/2019 15:20:43,9/20/2019 15:20:43,34.56,34.56,9/20/2019 15:15:33,9/20/2019 15:15:32,33.75,33.75,33.75,33.75,9/20/2019 15:16:24,9/20/2019 15:16:24,9/20/2019 15:16:23,9/20/2019 15:16:23,33.83,33.83,9/20/2019 15:16:50,9/20/2019 15:16:49,34.18,34.18,34.18,34.18,34.3,34.3,0.157,0.156,0.157,0.157,0.149,0.149
9/20/2019 15:45:00,15min,Peter Sinks,UCC,270,33.9,34.5,33.5,34.67,34.74,34.59,34.53,9/20/2019 15:37:39,9/20/2019 15:37:38,9/20/2019 15:37:43,9/20/2019 15:37:43,34.64,34.58,9/20/2019 15:33:01,9/20/2019 15:33:01,33.14,33.24,33.36,33.27,9/20/2019 15:42:56,9/20/2019 15:42:56,9/20/2019 15:42:56,9/20/2019 15:42:56,33.36,33.31,9/20/2019 15:42:58,9/20/2019 15:42:58,33.82,33.90,34.02,33.96,34.02,33.97,0.2830,0.2740,0.2280,0.2290,0.2540,0.2540,119,144,20SEP2019:15:37:18,15.1,9/20/2019 15:31:17,8.9,2,19.9000,5310,9/20/2019 15:38:06,5130,9/20/2019 15:30:04,5244,14.0,34.44,34.44,34.44,34.44,9/20/2019 15:37:49,9/20/2019 15:37:49,9/20/2019 15:37:48,9/20/2019 15:37:48,34.46,34.46,9/20/2019 15:37:49,9/20/2019 15:37:48,33.41,33.41,33.41,33.41,9/20/2019 15:43:03,9/20/2019 15:43:03,9/20/2019 15:43:02,9/20/2019 15:43:02,33.5,33.49,9/20/2019 15:42:21,9/20/2019 15:42:21,33.93,33.93,33.93,33.93,34,34,0.21,0.209,0.21,0.21,0.216,0.216
9/20/2019 16:00:00,15min,Peter Sinks,UCC,270,34.0,34.5,33.6,34.72,34.86,34.65,34.60,9/20/2019 15:55:43,9/20/2019 15:55:43,9/20/2019 15:57:56,9/20/2019 15:57:56,34.71,34.66,9/20/2019 15:55:45,9/20/2019 15:55:45,33.15,33.27,33.61,33.58,9/20/2019 15:45:02,9/20/2019 15:45:02,9/20/2019 15:50:03,9/20/2019 15:45:47,33.36,33.31,9/20/2019 15:49:05,9/20/2019 15:49:05,33.86,33.98,34.12,34.06,34.07,34.02,0.2860,0.2910,0.2270,0.2240,0.2540,0.2540,102,118,20SEP2019:15:45:55,14.7,9/20/2019 15:45:38,7.4,7,19.0000,5250,9/20/2019 15:52:30,5160,9/20/2019 15:45:39,5212,14.0,34.48,34.48,34.48,34.48,9/20/2019 15:55:52,9/20/2019 15:55:51,9/20/2019 15:55:51,9/20/2019 15:55:51,34.54,34.54,9/20/2019 15:55:57,9/20/2019 15:55:57,33.54,33.54,33.54,33.53,9/20/2019 15:45:11,9/20/2019 15:45:10,9/20/2019 15:45:10,9/20/2019 15:45:10,33.61,33.6,9/20/2019 15:45:25,9/20/2019 15:45:25,34,34,34,34,34.04,34.04,0.222,0.222,0.222,0.222,0.219,0.219
9/20/2019 16:15:00,15min,Peter Sinks,UCC,270,34.5,35.2,34.0,35.36,35.44,35.37,35.27,9/20/2019 16:10:19,9/20/2019 16:10:19,9/20/2019 16:10:20,9/20/2019 16:10:20,35.46,35.41,9/20/2019 16:10:19,9/20/2019 16:10:19,33.58,33.70,34.09,34.07,9/20/2019 16:01:21,9/20/2019 16:01:19,9/20/2019 16:01:29,9/20/2019 16:01:19,33.96,33.91,9/20/2019 16:01:20,9/20/2019 16:01:20,34.34,34.43,34.62,34.56,34.58,34.53,0.3080,0.3010,0.2500,0.2440,0.2570,0.2570,109,138,20SEP2019:16:08:00,13.2,9/20/2019 16:14:31,7.7,9,16.5200,5310,9/20/2019 16:07:24,5160,9/20/2019 16:03:27,5223,14.0,35.22,35.22,35.22,35.22,9/20/2019 16:10:22,9/20/2019 16:10:22,9/20/2019 16:10:21,9/20/2019 16:10:21,35.22,35.22,9/20/2019 16:10:28,9/20/2019 16:10:28,33.9,33.91,33.9,33.9,9/20/2019 16:01:30,9/20/2019 16:01:30,9/20/2019 16:01:29,9/20/2019 16:01:29,34.07,34.07,9/20/2019 16:01:39,9/20/2019 16:01:38,34.49,34.49,34.49,34.49,34.55,34.55,0.246,0.245,0.246,0.246,0.233,0.232
9/20/2019 16:30:00,15min,Peter Sinks,UCC,270,34.5,35.0,34.2,35.21,35.31,35.18,35.08,9/20/2019 16:27:33,9/20/2019 16:29:10,9/20/2019 16:23:45,9/20/2019 16:29:10,35.24,35.18,9/20/2019 16:23:44,9/20/2019 16:23:44,33.93,33.98,34.23,34.17,9/20/2019 16:15:03,9/20/2019 16:15:03,9/20/2019 16:16:58,9/20/2019 16:16:58,34.19,34.14,9/20/2019 16:17:32,9/20/2019 16:17:32,34.41,34.51,34.64,34.56,34.63,34.57,0.2480,0.2490,0.1910,0.1850,0.1870,0.1870,85,110,20SEP2019:16:23:37,16.0,9/20/2019 16:19:48,8.1,10,17.9800,5220,9/20/2019 16:15:09,5130,9/20/2019 16:15:27,5174,13.9,35.02,35.02,35.03,35.03,9/20/2019 16:23:47,9/20/2019 16:23:47,9/20/2019 16:23:47,9/20/2019 16:23:47,34.95,34.95,9/20/2019 16:23:51,9/20/2019 16:23:50,34.17,34.17,34.17,34.17,9/20/2019 16:17:07,9/20/2019 16:17:06,9/20/2019 16:17:06,9/20/2019 16:17:06,34.32,34.32,9/20/2019 16:17:40,9/20/2019 16:17:39,34.53,34.53,34.53,34.53,34.6,34.6,0.179,0.178,0.179,0.179,0.145,0.145
9/20/2019 16:45:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.4,35.51,35.67,35.44,35.35,9/20/2019 16:32:02,9/20/2019 16:32:02,9/20/2019 16:32:03,9/20/2019 16:32:03,35.39,35.33,9/20/2019 16:32:02,9/20/2019 16:32:02,33.97,34.06,34.39,34.33,9/20/2019 16:42:53,9/20/2019 16:42:53,9/20/2019 16:42:54,9/20/2019 16:40:31,34.34,34.29,9/20/2019 16:42:54,9/20/2019 16:42:54,34.56,34.65,34.78,34.69,34.76,34.71,0.2220,0.2260,0.1610,0.1620,0.1710,0.1710,64,110,20SEP2019:16:30:57,13.2,9/20/2019 16:36:05,7.6,16,18.8100,5220,9/20/2019 16:30:05,5070,9/20/2019 16:40:28,5139,13.7,35.18,35.18,35.18,35.18,9/20/2019 16:32:09,9/20/2019 16:32:09,9/20/2019 16:32:09,9/20/2019 16:32:07,35.1,35.1,9/20/2019 16:32:22,9/20/2019 16:32:21,34.35,34.35,34.35,34.35,9/20/2019 16:43:05,9/20/2019 16:43:04,9/20/2019 16:43:04,9/20/2019 16:43:04,34.49,34.49,9/20/2019 16:42:58,9/20/2019 16:42:57,34.67,34.67,34.67,34.67,34.74,34.74,0.153,0.153,0.153,0.153,0.134,0.134
9/20/2019 17:00:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.5,35.09,35.19,35.14,35.04,9/20/2019 16:54:06,9/20/2019 16:54:06,9/20/2019 16:56:31,9/20/2019 16:56:31,35.31,35.26,9/20/2019 16:54:06,9/20/2019 16:54:06,34.11,34.19,34.46,34.37,9/20/2019 16:51:09,9/20/2019 16:51:09,9/20/2019 16:47:39,9/20/2019 16:47:39,34.49,34.44,9/20/2019 16:47:41,9/20/2019 16:47:41,34.60,34.69,34.80,34.69,34.79,34.74,0.1720,0.1730,0.1250,0.1160,0.1460,0.1460,51,64,20SEP2019:16:55:06,14.5,9/20/2019 16:55:00,7.9,31,18.0200,5130,9/20/2019 16:47:47,5010,9/20/2019 16:58:28,5070,13.5,34.96,34.96,34.96,34.96,9/20/2019 16:56:37,9/20/2019 16:56:37,9/20/2019 16:56:37,9/20/2019 16:56:37,35.08,35.08,9/20/2019 16:51:00,9/20/2019 16:51:00,34.41,34.41,34.41,34.41,9/20/2019 16:51:17,9/20/2019 16:51:17,9/20/2019 16:51:16,9/20/2019 16:51:16,34.6,34.6,9/20/2019 16:49:34,9/20/2019 16:49:33,34.69,34.69,34.69,34.69,34.76,34.76,0.117,0.117,0.117,0.117,0.106,0.106
9/20/2019 17:15:00,15min,Peter Sinks,UCC,270,34.8,35.2,34.4,35.29,35.36,35.33,35.20,9/20/2019 17:05:19,9/20/2019 17:05:19,9/20/2019 17:05:20,9/20/2019 17:05:20,35.31,35.26,9/20/2019 17:05:19,9/20/2019 17:05:19,34.09,34.14,34.28,34.18,9/20/2019 17:14:57,9/20/2019 17:14:57,9/20/2019 17:14:57,9/20/2019 17:14:57,34.41,34.36,9/20/2019 17:14:56,9/20/2019 17:14:56,34.69,34.76,34.89,34.78,34.91,34.86,0.2210,0.2220,0.2010,0.2000,0.2100,0.2100,42,65,20SEP2019:17:02:04,12.3,9/20/2019 17:02:18,6.9,25,20.8900,5070,9/20/2019 17:00:16,4950,9/20/2019 17:14:14,5021,13.3,35.16,35.16,35.16,35.16,9/20/2019 17:05:32,9/20/2019 17:05:31,9/20/2019 17:05:31,9/20/2019 17:05:31,35.23,35.23,9/20/2019 17:05:38,9/20/2019 17:05:37,34.28,34.28,34.27,34.27,9/20/2019 17:15:00,9/20/2019 17:15:00,9/20/2019 17:15:00,9/20/2019 17:15:00,34.56,34.55,9/20/2019 17:15:00,9/20/2019 17:15:00,34.78,34.78,34.78,34.78,34.89,34.89,0.189,0.189,0.189,0.19,0.185,0.185
9/20/2019 17:30:00,15min,Peter Sinks,UCC,270,34.3,34.7,34.1,34.72,34.77,34.74,34.61,9/20/2019 17:29:54,9/20/2019 17:29:54,9/20/2019 17:29:57,9/20/2019 17:29:58,34.86,34.81,9/20/2019 17:29:53,9/20/2019 17:29:53,33.89,33.99,34.08,33.97,9/20/2019 17:19:16,9/20/2019 17:16:36,9/20/2019 17:16:35,9/20/2019 17:16:36,33.96,33.91,9/20/2019 17:16:39,9/20/2019 17:16:39,34.16,34.24,34.36,34.23,34.41,34.36,0.1620,0.1530,0.1730,0.1680,0.1710,0.1710,28,36,20SEP2019:17:21:58,13.8,9/20/2019 17:26:33,6.4,31,19.8500,4980,9/20/2019 17:15:02,4890,9/20/2019 17:26:34,4947,13.1,34.63,34.63,34.63,34.63,9/20/2019 17:30:00,9/20/2019 17:30:00,9/20/2019 17:30:00,9/20/2019 17:30:00,34.69,34.69,9/20/2019 17:30:00,9/20/2019 17:30:00,34.01,34.01,34.01,34.01,9/20/2019 17:16:43,9/20/2019 17:16:42,9/20/2019 17:16:42,9/20/2019 17:16:42,34.16,34.16,9/20/2019 17:17:34,9/20/2019 17:17:33,34.24,34.24,34.24,34.25,34.38,34.38,0.149,0.149,0.149,0.15,0.151,0.152
9/20/2019 17:45:00,15min,Peter Sinks,UCC,270,34.4,34.7,34.2,34.80,34.87,34.83,34.69,9/20/2019 17:44:44,9/20/2019 17:44:44,9/20/2019 17:44:15,9/20/2019 17:44:14,34.86,34.81,9/20/2019 17:30:06,9/20/2019 17:30:06,33.85,33.91,34.20,34.11,9/20/2019 17:37:05,9/20/2019 17:37:04,9/20/2019 17:37:04,9/20/2019 17:37:04,34.19,34.14,9/20/2019 17:37:04,9/20/2019 17:37:04,34.32,34.38,34.54,34.40,34.57,34.51,0.1390,0.1360,0.1190,0.1160,0.1210,0.1210,21,27,20SEP2019:17:40:25,16.4,9/20/2019 17:43:54,7.3,31,21.8900,4950,9/20/2019 17:30:47,4800,9/20/2019 17:43:52,4872,13.0,34.69,34.69,34.69,34.69,9/20/2019 17:44:56,9/20/2019 17:44:56,9/20/2019 17:44:56,9/20/2019 17:44:56,34.72,34.72,9/20/2019 17:45:00,9/20/2019 17:45:00,34.15,34.15,34.15,34.15,9/20/2019 17:37:11,9/20/2019 17:37:11,9/20/2019 17:37:11,9/20/2019 17:37:11,34.33,34.33,9/20/2019 17:37:16,9/20/2019 17:37:15,34.41,34.41,34.41,34.41,34.54,34.54,0.107,0.107,0.107,0.107,0.089,0.089
9/20/2019 18:00:00,15min,Peter Sinks,UCC,270,34.5,34.7,34.3,34.81,34.87,34.89,34.73,9/20/2019 17:45:04,9/20/2019 17:45:04,9/20/2019 17:45:07,9/20/2019 17:45:07,34.94,34.88,9/20/2019 17:45:04,9/20/2019 17:45:04,34.02,34.08,34.35,34.22,9/20/2019 17:56:28,9/20/2019 17:56:28,9/20/2019 17:49:41,9/20/2019 17:49:41,34.26,34.21,9/20/2019 17:47:18,9/20/2019 17:47:18,34.40,34.46,34.63,34.49,34.63,34.58,0.1210,0.1210,0.0930,0.0900,0.0900,0.0900,21,25,20SEP2019:17:55:14,12.9,9/20/2019 17:56:20,7.0,27,21.6900,4890,9/20/2019 17:46:27,4800,9/20/2019 17:52:22,4840,12.9,34.7,34.7,34.7,34.7,9/20/2019 17:45:10,9/20/2019 17:45:10,9/20/2019 17:45:10,9/20/2019 17:45:10,34.78,34.79,9/20/2019 17:45:16,9/20/2019 17:45:16,34.25,34.25,34.25,34.25,9/20/2019 17:56:35,9/20/2019 17:56:35,9/20/2019 17:56:34,9/20/2019 17:56:34,34.43,34.43,9/20/2019 17:56:51,9/20/2019 17:56:50,34.5,34.5,34.5,34.5,34.61,34.61,0.083,0.083,0.083,0.083,0.056,0.056
9/20/2019 18:15:00,15min,Peter Sinks,UCC,270,34.6,34.7,34.5,34.72,34.75,34.88,34.72,9/20/2019 18:02:57,9/20/2019 18:02:57,9/20/2019 18:02:57,9/20/2019 18:02:57,34.86,34.81,9/20/2019 18:02:55,9/20/2019 18:02:55,34.18,34.21,34.51,34.37,9/20/2019 18:04:59,9/20/2019 18:04:59,9/20/2019 18:03:47,9/20/2019 18:03:46,34.49,34.44,9/20/2019 18:00:05,9/20/2019 18:00:05,34.44,34.48,34.69,34.53,34.67,34.62,0.0980,0.0970,0.0680,0.0630,0.0810,0.0810,10,18,20SEP2019:18:00:01,15.3,9/20/2019 18:06:28,6.6,24,22.0000,4860,9/20/2019 18:04:59,2430,9/20/2019 18:02:22,3889,12.7,34.69,34.69,34.69,34.69,9/20/2019 18:03:05,9/20/2019 18:03:05,9/20/2019 18:03:05,9/20/2019 18:03:04,34.78,34.78,9/20/2019 18:14:05,9/20/2019 18:14:04,34.37,34.37,34.37,34.37,9/20/2019 18:00:12,9/20/2019 18:00:11,9/20/2019 18:00:11,9/20/2019 18:00:11,34.53,34.53,9/20/2019 18:09:44,9/20/2019 18:09:43,34.53,34.53,34.53,34.53,34.65,34.65,0.066,0.066,0.067,0.067,0.039,0.039
9/20/2019 18:30:00,15min,Peter Sinks,UCC,270,34.4,34.8,34.0,34.70,34.71,34.90,34.72,9/20/2019 18:17:10,9/20/2019 18:17:10,9/20/2019 18:16:19,9/20/2019 18:16:00,34.94,34.88,9/20/2019 18:16:39,9/20/2019 18:16:39,33.78,33.83,34.02,33.86,9/20/2019 18:29:37,9/20/2019 18:29:37,9/20/2019 18:29:37,9/20/2019 18:29:32,33.96,33.91,9/20/2019 18:29:12,9/20/2019 18:29:12,34.29,34.32,34.51,34.34,34.51,34.46,0.2110,0.2060,0.2220,0.2260,0.2080,0.2080,4,9,20SEP2019:18:15:01,14.2,9/20/2019 18:15:10,7.4,17,18.2600,2520,9/20/2019 18:15:11,2430,9/20/2019 18:15:02,2455,12.7,34.72,34.72,34.72,34.72,9/20/2019 18:16:32,9/20/2019 18:16:32,9/20/2019 18:16:32,9/20/2019 18:16:31,34.82,34.82,9/20/2019 18:16:13,9/20/2019 18:16:12,33.88,33.88,33.88,33.88,9/20/2019 18:29:46,9/20/2019 18:29:46,9/20/2019 18:29:46,9/20/2019 18:29:46,34.06,34.06,9/20/2019 18:29:41,9/20/2019 18:29:41,34.37,34.37,34.37,34.37,34.49,34.49,0.21,0.211,0.211,0.211,0.194,0.194
9/20/2019 18:45:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.5,33.88,33.96,34.04,33.87,9/20/2019 18:35:54,9/20/2019 18:35:54,9/20/2019 18:30:01,9/20/2019 18:30:03,34.11,34.06,9/20/2019 18:30:01,9/20/2019 18:30:01,33.40,33.49,33.65,33.47,9/20/2019 18:41:39,9/20/2019 18:41:39,9/20/2019 18:41:39,9/20/2019 18:41:39,33.51,33.46,9/20/2019 18:41:28,9/20/2019 18:41:28,33.63,33.70,33.86,33.68,33.86,33.80,0.1180,0.1100,0.1110,0.1130,0.1650,0.1650,0,1,20SEP2019:18:30:01,14.9,9/20/2019 18:39:13,7.4,13,20.0500,2520,9/20/2019 18:38:44,2430,9/20/2019 18:30:05,2451,12.8,33.91,33.91,33.91,33.91,9/20/2019 18:30:01,9/20/2019 18:30:01,9/20/2019 18:30:01,9/20/2019 18:30:01,34.09,34.09,9/20/2019 18:30:01,9/20/2019 18:30:01,33.52,33.52,33.52,33.52,9/20/2019 18:41:51,9/20/2019 18:41:50,9/20/2019 18:41:50,9/20/2019 18:41:50,33.51,33.51,9/20/2019 18:43:12,9/20/2019 18:43:11,33.72,33.72,33.72,33.72,33.84,33.84,0.11,0.11,0.11,0.111,0.153,0.153
9/20/2019 19:00:00,15min,Peter Sinks,UCC,270,33.4,33.6,33.4,33.48,33.56,33.72,33.55,9/20/2019 18:45:23,9/20/2019 18:45:22,9/20/2019 18:45:23,9/20/2019 18:45:23,33.81,33.76,9/20/2019 18:46:46,9/20/2019 18:46:46,33.19,33.27,33.47,33.27,9/20/2019 18:57:34,9/20/2019 18:57:34,9/20/2019 18:57:33,9/20/2019 18:51:39,33.36,33.31,9/20/2019 18:50:21,9/20/2019 18:50:21,33.37,33.45,33.59,33.41,33.51,33.46,0.0660,0.0600,0.0650,0.0680,0.1030,0.1030,0,0,20SEP2019:18:45:01,14.2,9/20/2019 18:48:11,7.4,15,20.0700,2520,9/20/2019 18:46:36,2430,9/20/2019 18:45:02,2453,12.8,33.56,33.56,33.56,33.56,9/20/2019 18:47:00,9/20/2019 18:47:00,9/20/2019 18:47:00,9/20/2019 18:47:00,33.72,33.72,9/20/2019 18:47:11,9/20/2019 18:47:10,33.35,33.35,33.35,33.35,9/20/2019 18:51:50,9/20/2019 18:51:49,9/20/2019 18:51:49,9/20/2019 18:51:49,33.36,33.36,9/20/2019 18:58:36,9/20/2019 18:58:35,33.46,33.46,33.45,33.45,33.48,33.48,0.061,0.061,0.061,0.061,0.076,0.076
9/20/2019 19:15:00,15min,Peter Sinks,UCC,270,33.5,33.6,33.4,33.50,33.56,33.77,33.59,9/20/2019 19:09:48,9/20/2019 19:09:15,9/20/2019 19:12:17,9/20/2019 19:12:18,33.81,33.76,9/20/2019 19:10:03,9/20/2019 19:10:03,33.22,33.30,33.49,33.31,9/20/2019 19:01:45,9/20/2019 19:01:45,9/20/2019 19:01:46,9/20/2019 19:01:46,33.36,33.31,9/20/2019 19:00:37,9/20/2019 19:00:37,33.36,33.43,33.64,33.45,33.54,33.49,0.0660,0.0530,0.0710,0.0670,0.0930,0.0930,-0,-0,20SEP2019:19:00:03,15.1,9/20/2019 19:11:41,8.6,10,16.9700,2520,9/20/2019 19:03:04,2430,9/20/2019 19:00:10,2455,12.8,33.59,33.59,33.59,33.59,9/20/2019 19:10:01,9/20/2019 19:10:01,9/20/2019 19:10:01,9/20/2019 19:10:01,33.63,33.63,9/20/2019 19:10:14,9/20/2019 19:07:29,33.35,33.35,33.35,33.35,9/20/2019 19:00:09,9/20/2019 19:00:08,9/20/2019 19:00:08,9/20/2019 19:00:08,33.38,33.38,9/20/2019 19:04:54,9/20/2019 19:04:53,33.47,33.47,33.47,33.47,33.52,33.52,0.062,0.062,0.062,0.062,0.073,0.073
9/20/2019 19:30:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.5,33.70,33.73,34.04,33.83,9/20/2019 19:29:57,9/20/2019 19:29:57,9/20/2019 19:29:57,9/20/2019 19:29:57,33.96,33.91,9/20/2019 19:29:52,9/20/2019 19:29:52,33.37,33.41,33.65,33.44,9/20/2019 19:15:04,9/20/2019 19:17:01,9/20/2019 19:15:01,9/20/2019 19:15:01,33.51,33.46,9/20/2019 19:15:49,9/20/2019 19:15:49,33.49,33.52,33.80,33.59,33.65,33.60,0.0550,0.0530,0.0770,0.0790,0.1070,0.1070,-0,-0,20SEP2019:19:15:20,13.6,9/20/2019 19:29:22,7.8,17,21.1200,2520,9/20/2019 19:17:06,2430,9/20/2019 19:15:01,2448,12.8,33.78,33.78,33.78,33.78,9/20/2019 19:30:00,9/20/2019 19:30:00,9/20/2019 19:30:00,9/20/2019 19:30:00,33.8,33.8,9/20/2019 19:30:00,9/20/2019 19:30:00,33.47,33.47,33.47,33.47,9/20/2019 19:15:10,9/20/2019 19:15:09,9/20/2019 19:15:09,9/20/2019 19:15:09,33.53,33.53,9/20/2019 19:18:42,9/20/2019 19:18:41,33.6,33.6,33.6,33.6,33.62,33.62,0.059,0.059,0.059,0.059,0.085,0.085
9/20/2019 19:45:00,15min,Peter Sinks,UCC,270,33.9,34.0,33.8,33.96,33.98,34.18,33.98,9/20/2019 19:45:00,9/20/2019 19:45:00,9/20/2019 19:42:07,9/20/2019 19:42:07,34.11,34.06,9/20/2019 19:32:37,9/20/2019 19:32:37,33.63,33.66,33.91,33.68,9/20/2019 19:37:29,9/20/2019 19:37:29,9/20/2019 19:37:33,9/20/2019 19:37:33,33.81,33.76,9/20/2019 19:38:32,9/20/2019 19:38:32,33.77,33.79,34.04,33.81,34.01,33.96,0.0610,0.0630,0.0620,0.0620,0.0730,0.0730,-0,-0,20SEP2019:19:30:10,12.1,9/20/2019 19:30:10,5.6,9,17.7500,2490,9/20/2019 19:31:08,2430,9/20/2019 19:30:01,2444,12.8,33.97,33.97,33.97,33.97,9/20/2019 19:45:00,9/20/2019 19:45:00,9/20/2019 19:45:00,9/20/2019 19:45:00,34.09,34.09,9/20/2019 19:33:07,9/20/2019 19:33:06,33.74,33.74,33.74,33.74,9/20/2019 19:37:37,9/20/2019 19:37:36,9/20/2019 19:37:36,9/20/2019 19:37:36,33.8,33.8,9/20/2019 19:30:01,9/20/2019 19:30:01,33.85,33.85,33.85,33.85,33.99,33.99,0.054,0.054,0.055,0.055,0.057,0.057
9/20/2019 20:00:00,15min,Peter Sinks,UCC,270,33.9,34.1,33.7,34.02,34.05,34.26,34.03,9/20/2019 19:55:22,9/20/2019 19:45:23,9/20/2019 19:50:59,9/20/2019 19:50:59,34.11,34.06,9/20/2019 19:45:14,9/20/2019 19:45:14,33.55,33.58,33.91,33.67,9/20/2019 19:58:27,9/20/2019 19:58:27,9/20/2019 19:58:33,9/20/2019 19:58:33,33.66,33.61,9/20/2019 19:58:24,9/20/2019 19:58:24,33.81,33.84,34.10,33.86,34.04,33.99,0.0890,0.0890,0.0640,0.0640,0.0900,0.0900,-0,-0,20SEP2019:19:45:10,8.3,9/20/2019 19:55:39,4.3,14,22.1500,2460,9/20/2019 19:45:01,2430,9/20/2019 19:45:02,2443,12.7,34.03,34.03,34.03,34.03,9/20/2019 19:51:04,9/20/2019 19:51:04,9/20/2019 19:51:04,9/20/2019 19:51:04,34.09,34.09,9/20/2019 19:45:57,9/20/2019 19:45:56,33.7,33.7,33.7,33.7,9/20/2019 19:58:40,9/20/2019 19:58:39,9/20/2019 19:58:39,9/20/2019 19:58:39,33.76,33.76,9/20/2019 19:58:51,9/20/2019 19:58:50,33.9,33.9,33.9,33.9,34.02,34.02,0.066,0.066,0.066,0.067,0.073,0.073
9/20/2019 20:15:00,15min,Peter Sinks,UCC,270,33.9,34.1,33.8,34.10,34.13,34.41,34.14,9/20/2019 20:11:28,9/20/2019 20:11:28,9/20/2019 20:10:41,9/20/2019 20:10:41,34.26,34.21,9/20/2019 20:11:24,9/20/2019 20:11:24,33.59,33.62,33.93,33.68,9/20/2019 20:00:12,9/20/2019 20:00:12,9/20/2019 20:00:16,9/20/2019 20:00:12,33.66,33.61,9/20/2019 20:00:13,9/20/2019 20:00:13,33.83,33.86,34.14,33.88,34.03,33.97,0.1090,0.1090,0.1090,0.1050,0.0910,0.0910,-0,-0,20SEP2019:20:00:56,9.9,9/20/2019 20:10:02,5.1,12,22.5900,2490,9/20/2019 20:01:59,2430,9/20/2019 20:00:01,2439,12.8,34.14,34.14,34.14,34.14,9/20/2019 20:11:30,9/20/2019 20:11:29,9/20/2019 20:11:29,9/20/2019 20:11:29,34.15,34.15,9/20/2019 20:13:17,9/20/2019 20:13:16,33.72,33.72,33.72,33.72,9/20/2019 20:00:21,9/20/2019 20:00:21,9/20/2019 20:00:21,9/20/2019 20:00:20,33.81,33.81,9/20/2019 20:00:36,9/20/2019 20:00:35,33.92,33.92,33.93,33.93,34,34,0.101,0.101,0.101,0.101,0.064,0.064
9/20/2019 20:30:00,15min,Peter Sinks,UCC,270,34.0,34.2,33.9,34.21,34.24,34.43,34.15,9/20/2019 20:21:33,9/20/2019 20:21:33,9/20/2019 20:21:34,9/20/2019 20:21:33,34.34,34.28,9/20/2019 20:21:37,9/20/2019 20:21:37,33.72,33.75,34.06,33.78,9/20/2019 20:15:39,9/20/2019 20:15:40,9/20/2019 20:29:43,9/20/2019 20:29:47,33.81,33.76,9/20/2019 20:25:39,9/20/2019 20:25:39,33.90,33.94,34.22,33.96,34.10,34.04,0.1090,0.1080,0.1030,0.1040,0.1080,0.1080,-0,-0,20SEP2019:20:15:02,9.6,9/20/2019 20:26:20,5.1,9,17.2500,2460,9/20/2019 20:15:02,2430,9/20/2019 20:15:01,2439,12.8,34.2,34.2,34.2,34.2,9/20/2019 20:21:45,9/20/2019 20:21:44,9/20/2019 20:21:44,9/20/2019 20:21:44,34.22,34.22,9/20/2019 20:20:35,9/20/2019 20:20:34,33.85,33.85,33.85,33.84,9/20/2019 20:29:53,9/20/2019 20:30:00,9/20/2019 20:29:52,9/20/2019 20:29:52,33.93,33.93,9/20/2019 20:27:38,9/20/2019 20:27:38,34.01,34.01,34.01,34.01,34.07,34.07,0.098,0.098,0.098,0.098,0.078,0.078
9/20/2019 20:45:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.7,33.86,33.91,34.11,33.84,9/20/2019 20:30:19,9/20/2019 20:30:20,9/20/2019 20:30:19,9/20/2019 20:30:20,34.11,34.06,9/20/2019 20:30:01,9/20/2019 20:30:01,33.50,33.56,33.82,33.54,9/20/2019 20:42:08,9/20/2019 20:42:06,9/20/2019 20:35:07,9/20/2019 20:35:09,33.66,33.61,9/20/2019 20:35:09,9/20/2019 20:35:09,33.64,33.69,33.95,33.67,33.85,33.80,0.0720,0.0680,0.0650,0.0650,0.0920,0.0920,-0,-0,20SEP2019:20:30:39,12.1,9/20/2019 20:31:23,5.4,12,21.1100,2490,9/20/2019 20:31:26,2430,9/20/2019 20:30:02,2437,12.8,33.88,33.88,33.88,33.88,9/20/2019 20:30:32,9/20/2019 20:30:32,9/20/2019 20:30:31,9/20/2019 20:30:31,33.99,33.99,9/20/2019 20:30:42,9/20/2019 20:30:41,33.62,33.62,33.62,33.62,9/20/2019 20:35:18,9/20/2019 20:35:18,9/20/2019 20:35:18,9/20/2019 20:35:18,33.73,33.72,9/20/2019 20:40:04,9/20/2019 20:40:03,33.74,33.74,33.74,33.74,33.82,33.82,0.063,0.063,0.063,0.063,0.072,0.072
9/20/2019 21:00:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.7,33.90,33.99,34.22,33.94,9/20/2019 20:45:38,9/20/2019 20:45:40,9/20/2019 20:59:57,9/20/2019 20:59:58,34.11,34.06,9/20/2019 20:45:38,9/20/2019 20:45:38,33.43,33.50,33.86,33.58,9/20/2019 20:47:23,9/20/2019 20:47:23,9/20/2019 20:49:07,9/20/2019 20:48:14,33.66,33.61,9/20/2019 20:48:02,9/20/2019 20:48:02,33.65,33.73,33.97,33.69,33.87,33.82,0.0970,0.0980,0.0790,0.0760,0.1100,0.1100,-0,-0,20SEP2019:20:45:14,10.3,9/20/2019 20:59:21,4.7,356,17.1300,2460,9/20/2019 20:45:05,2400,9/20/2019 20:51:57,2437,12.7,33.93,33.93,33.93,33.93,9/20/2019 20:58:59,9/20/2019 20:58:59,9/20/2019 20:58:58,9/20/2019 20:58:58,34.02,34.02,9/20/2019 20:59:44,9/20/2019 20:59:44,33.63,33.63,33.63,33.63,9/20/2019 20:47:33,9/20/2019 20:47:33,9/20/2019 20:47:32,9/20/2019 20:47:32,33.74,33.74,9/20/2019 20:48:28,9/20/2019 20:48:27,33.76,33.76,33.76,33.76,33.85,33.85,0.08,0.08,0.08,0.08,0.087,0.087
9/20/2019 21:15:00,15min,Peter Sinks,UCC,270,33.9,34.1,33.9,33.99,34.08,34.31,34.01,9/20/2019 21:02:06,9/20/2019 21:07:44,9/20/2019 21:07:44,9/20/2019 21:07:44,34.11,34.06,9/20/2019 21:00:01,9/20/2019 21:00:01,33.69,33.77,34.05,33.74,9/20/2019 21:14:05,9/20/2019 21:14:05,9/20/2019 21:14:05,9/20/2019 21:14:05,33.81,33.76,9/20/2019 21:04:33,9/20/2019 21:04:33,33.82,33.90,34.16,33.86,34.05,34.00,0.0640,0.0650,0.0490,0.0510,0.0730,0.0730,-0,-0,20SEP2019:21:00:40,15.8,9/20/2019 21:08:02,6.5,356,18.8400,2520,9/20/2019 21:09:50,2400,9/20/2019 21:06:53,2435,12.8,34.04,34.04,34.04,34.04,9/20/2019 21:01:09,9/20/2019 21:01:09,9/20/2019 21:01:08,9/20/2019 21:01:08,34.09,34.09,9/20/2019 21:06:14,9/20/2019 21:02:44,33.84,33.84,33.84,33.84,9/20/2019 21:14:15,9/20/2019 21:14:15,9/20/2019 21:14:15,9/20/2019 21:14:14,33.93,33.93,9/20/2019 21:11:01,9/20/2019 21:11:01,33.94,33.94,33.94,33.94,34.02,34.02,0.047,0.047,0.047,0.047,0.044,0.044
9/20/2019 21:30:00,15min,Peter Sinks,UCC,270,33.9,34.1,33.8,33.98,34.09,34.35,34.04,9/20/2019 21:23:45,9/20/2019 21:26:17,9/20/2019 21:23:50,9/20/2019 21:23:51,34.11,34.06,9/20/2019 21:16:04,9/20/2019 21:16:04,33.54,33.62,33.97,33.67,9/20/2019 21:29:48,9/20/2019 21:29:48,9/20/2019 21:29:51,9/20/2019 21:29:45,33.66,33.61,9/20/2019 21:28:31,9/20/2019 21:28:31,33.77,33.86,34.13,33.82,34.00,33.95,0.0740,0.0750,0.0670,0.0710,0.0830,0.0830,-0,-0,20SEP2019:21:15:10,11.0,9/20/2019 21:20:20,5.8,2,23.0700,2490,9/20/2019 21:27:26,2400,9/20/2019 21:18:30,2433,12.8,34.08,34.08,34.08,34.08,9/20/2019 21:23:53,9/20/2019 21:23:53,9/20/2019 21:23:53,9/20/2019 21:23:53,34.08,34.08,9/20/2019 21:22:35,9/20/2019 21:23:02,33.73,33.73,33.73,33.73,9/20/2019 21:29:55,9/20/2019 21:29:54,9/20/2019 21:29:54,9/20/2019 21:29:54,33.82,33.82,9/20/2019 21:29:58,9/20/2019 21:29:58,33.9,33.9,33.9,33.9,33.98,33.98,0.063,0.063,0.063,0.063,0.053,0.053
9/20/2019 21:45:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.7,33.94,34.03,34.32,33.97,9/20/2019 21:44:16,9/20/2019 21:44:17,9/20/2019 21:44:16,9/20/2019 21:44:18,34.11,34.06,9/20/2019 21:43:31,9/20/2019 21:43:31,33.52,33.60,33.95,33.63,9/20/2019 21:37:24,9/20/2019 21:37:25,9/20/2019 21:34:38,9/20/2019 21:34:37,33.66,33.61,9/20/2019 21:30:26,9/20/2019 21:30:26,33.68,33.77,34.11,33.77,33.92,33.87,0.0770,0.0770,0.0810,0.0720,0.1100,0.1100,-0,-0,20SEP2019:21:30:01,11.2,9/20/2019 21:36:42,5.3,352,16.8400,2460,9/20/2019 21:30:01,2400,9/20/2019 21:31:15,2431,12.8,34.01,34.01,34.01,34.01,9/20/2019 21:44:27,9/20/2019 21:44:27,9/20/2019 21:44:27,9/20/2019 21:44:26,34.08,34.09,9/20/2019 21:44:50,9/20/2019 21:44:50,33.71,33.71,33.71,33.71,9/20/2019 21:34:41,9/20/2019 21:34:40,9/20/2019 21:34:40,9/20/2019 21:34:40,33.72,33.72,9/20/2019 21:32:03,9/20/2019 21:32:03,33.83,33.83,33.83,33.83,33.89,33.89,0.068,0.068,0.068,0.068,0.083,0.083
9/20/2019 22:00:00,15min,Peter Sinks,UCC,270,34.1,34.2,33.9,34.14,34.21,34.56,34.18,9/20/2019 21:58:30,9/20/2019 21:58:30,9/20/2019 21:53:08,9/20/2019 21:53:09,34.41,34.36,9/20/2019 21:53:10,9/20/2019 21:53:10,33.73,33.82,34.20,33.85,9/20/2019 21:45:02,9/20/2019 21:45:02,9/20/2019 21:45:01,9/20/2019 21:45:01,33.96,33.91,9/20/2019 21:45:02,9/20/2019 21:45:02,33.94,34.01,34.39,34.01,34.16,34.11,0.0810,0.0740,0.0740,0.0630,0.1010,0.1010,-0,-0,20SEP2019:21:45:01,7.9,9/20/2019 21:57:06,3.4,353,27.5000,2460,9/20/2019 21:45:01,2400,9/20/2019 21:47:10,2430,12.8,34.24,34.24,34.24,34.24,9/20/2019 21:53:20,9/20/2019 21:53:19,9/20/2019 21:53:19,9/20/2019 21:53:19,34.24,34.24,9/20/2019 21:55:33,9/20/2019 21:55:32,33.9,33.9,33.89,33.89,9/20/2019 21:45:04,9/20/2019 21:45:03,9/20/2019 21:45:03,9/20/2019 21:45:03,33.96,33.96,9/20/2019 21:49:55,9/20/2019 21:49:55,34.09,34.09,34.09,34.09,34.13,34.13,0.07,0.069,0.069,0.069,0.085,0.085
9/20/2019 22:15:00,15min,Peter Sinks,UCC,270,34.2,34.5,34.1,34.34,34.38,34.80,34.37,9/20/2019 22:08:17,9/20/2019 22:08:17,9/20/2019 22:10:50,9/20/2019 22:10:49,34.56,34.51,9/20/2019 22:08:20,9/20/2019 22:08:20,33.92,33.96,34.43,34.02,9/20/2019 22:05:08,9/20/2019 22:05:19,9/20/2019 22:05:07,9/20/2019 22:05:27,33.96,33.91,9/20/2019 22:05:15,9/20/2019 22:05:15,34.11,34.15,34.59,34.18,34.33,34.28,0.1000,0.0980,0.0860,0.0780,0.1230,0.1230,-0,-0,20SEP2019:22:00:21,7.5,9/20/2019 22:01:00,3.1,16,34.9700,2460,9/20/2019 22:02:53,2400,9/20/2019 22:00:59,2429,12.8,34.44,34.44,34.44,34.44,9/20/2019 22:10:58,9/20/2019 22:11:00,9/20/2019 22:10:57,9/20/2019 22:10:57,34.53,34.53,9/20/2019 22:11:13,9/20/2019 22:11:12,34.09,34.09,34.09,34.09,9/20/2019 22:05:22,9/20/2019 22:05:22,9/20/2019 22:05:22,9/20/2019 22:05:22,34.02,34.02,9/20/2019 22:05:51,9/20/2019 22:05:50,34.26,34.26,34.26,34.26,34.3,34.3,0.085,0.085,0.085,0.085,0.106,0.106
9/20/2019 22:30:00,15min,Peter Sinks,UCC,270,34.3,34.5,34.3,34.42,34.44,34.87,34.42,9/20/2019 22:23:10,9/20/2019 22:23:06,9/20/2019 22:23:25,9/20/2019 22:23:26,34.64,34.58,9/20/2019 22:23:09,9/20/2019 22:23:09,34.05,34.10,34.59,34.15,9/20/2019 22:15:09,9/20/2019 22:15:08,9/20/2019 22:15:01,9/20/2019 22:15:08,34.26,34.21,9/20/2019 22:15:01,9/20/2019 22:15:01,34.22,34.25,34.73,34.28,34.43,34.38,0.0690,0.0670,0.0450,0.0420,0.0980,0.0980,-0,-0,20SEP2019:22:16:18,8.3,9/20/2019 22:29:03,5.0,347,18.3200,2460,9/20/2019 22:15:38,2400,9/20/2019 22:15:14,2428,12.6,34.51,34.51,34.51,34.51,9/20/2019 22:23:17,9/20/2019 22:23:17,9/20/2019 22:23:17,9/20/2019 22:23:16,34.58,34.58,9/20/2019 22:23:39,9/20/2019 22:23:38,34.22,34.22,34.22,34.22,9/20/2019 22:15:02,9/20/2019 22:15:02,9/20/2019 22:15:02,9/20/2019 22:15:01,34.29,34.29,9/20/2019 22:15:20,9/20/2019 22:15:19,34.37,34.37,34.37,34.37,34.4,34.4,0.05,0.05,0.05,0.05,0.064,0.064
9/20/2019 22:45:00,15min,Peter Sinks,UCC,270,34.4,34.7,34.3,34.64,34.67,35.03,34.56,9/20/2019 22:44:27,9/20/2019 22:44:27,9/20/2019 22:44:32,9/20/2019 22:42:50,34.72,34.67,9/20/2019 22:44:28,9/20/2019 22:44:28,34.10,34.12,34.66,34.20,9/20/2019 22:36:32,9/20/2019 22:36:33,9/20/2019 22:36:52,9/20/2019 22:36:24,34.26,34.21,9/20/2019 22:30:09,9/20/2019 22:30:09,34.29,34.32,34.81,34.35,34.53,34.48,0.1000,0.0980,0.0840,0.0820,0.1090,0.1090,-0,-0,20SEP2019:22:30:10,6.6,9/20/2019 22:37:53,2.5,5,52.1300,2460,9/20/2019 22:40:18,2400,9/20/2019 22:30:18,2428,12.7,34.69,34.69,34.69,34.69,9/20/2019 22:44:40,9/20/2019 22:44:39,9/20/2019 22:44:39,9/20/2019 22:44:39,34.69,34.69,9/20/2019 22:43:59,9/20/2019 22:44:21,34.29,34.29,34.29,34.29,9/20/2019 22:36:37,9/20/2019 22:36:37,9/20/2019 22:36:37,9/20/2019 22:36:37,34.33,34.33,9/20/2019 22:30:07,9/20/2019 22:30:07,34.44,34.44,34.44,34.44,34.5,34.5,0.084,0.084,0.084,0.084,0.083,0.083
9/20/2019 23:00:00,15min,Peter Sinks,UCC,270,34.8,35.2,34.6,35.07,35.07,35.63,35.16,9/20/2019 22:52:16,9/20/2019 22:52:16,9/20/2019 22:51:46,9/20/2019 22:51:45,35.31,35.26,9/20/2019 22:52:17,9/20/2019 22:52:17,34.44,34.48,34.98,34.52,9/20/2019 22:45:19,9/20/2019 22:45:18,9/20/2019 22:45:21,9/20/2019 22:45:21,34.57,34.51,9/20/2019 22:57:34,9/20/2019 22:57:34,34.73,34.74,35.30,34.82,34.95,34.89,0.1510,0.1460,0.1790,0.1770,0.1770,0.1770,-0,-0,20SEP2019:22:45:02,9.0,9/20/2019 22:54:07,3.0,190,81.9000,2460,9/20/2019 22:51:50,2400,9/20/2019 22:45:03,2427,12.7,35.19,35.19,35.19,35.19,9/20/2019 22:52:28,9/20/2019 22:52:27,9/20/2019 22:52:27,9/20/2019 22:52:27,35.15,35.15,9/20/2019 22:52:46,9/20/2019 22:52:46,34.62,34.62,34.62,34.62,9/20/2019 22:45:27,9/20/2019 22:45:26,9/20/2019 22:45:26,9/20/2019 22:45:26,34.58,34.58,9/20/2019 22:58:01,9/20/2019 22:58:00,34.89,34.89,34.89,34.89,34.92,34.92,0.161,0.161,0.161,0.161,0.167,0.167
9/20/2019 23:15:00,15min,Peter Sinks,UCC,270,35.0,35.6,34.7,35.43,35.42,36.02,35.54,9/20/2019 23:12:40,9/20/2019 23:12:39,9/20/2019 23:12:09,9/20/2019 23:12:09,35.61,35.56,9/20/2019 23:12:08,9/20/2019 23:12:08,34.56,34.57,35.08,34.60,9/20/2019 23:00:01,9/20/2019 23:04:06,9/20/2019 23:04:07,9/20/2019 23:04:07,34.71,34.66,9/20/2019 23:06:39,9/20/2019 23:06:39,34.91,34.91,35.50,35.01,35.10,35.05,0.2780,0.2710,0.3320,0.3270,0.3160,0.3160,-0,-0,20SEP2019:23:14:03,9.4,9/20/2019 23:13:00,3.4,218,80.9000,2460,9/20/2019 23:05:42,2400,9/20/2019 23:00:04,2427,12.7,35.54,35.54,35.54,35.54,9/20/2019 23:12:44,9/20/2019 23:12:43,9/20/2019 23:12:43,9/20/2019 23:12:43,35.59,35.59,9/20/2019 23:13:26,9/20/2019 23:13:25,34.72,34.72,34.72,34.72,9/20/2019 23:04:17,9/20/2019 23:04:17,9/20/2019 23:04:16,9/20/2019 23:04:16,34.71,34.71,9/20/2019 23:07:08,9/20/2019 23:07:08,35.08,35.08,35.08,35.08,35.06,35.06,0.301,0.301,0.301,0.301,0.307,0.307
9/20/2019 23:30:00,15min,Peter Sinks,UCC,270,35.2,35.4,35.1,35.26,35.26,35.87,35.38,9/20/2019 23:20:36,9/20/2019 23:20:36,9/20/2019 23:15:01,9/20/2019 23:15:01,35.46,35.41,9/20/2019 23:15:01,9/20/2019 23:15:01,34.92,34.91,35.47,35.00,9/20/2019 23:27:21,9/20/2019 23:27:22,9/20/2019 23:27:23,9/20/2019 23:27:09,35.01,34.96,9/20/2019 23:26:47,9/20/2019 23:26:47,35.11,35.11,35.70,35.21,35.28,35.23,0.0770,0.0740,0.0890,0.0880,0.1280,0.1280,-0,-0,20SEP2019:23:29:26,6.6,9/20/2019 23:15:04,1.9,202,76.2000,2460,9/20/2019 23:15:05,2400,9/20/2019 23:15:04,2426,12.7,35.42,35.42,35.42,35.41,9/20/2019 23:15:14,9/20/2019 23:15:13,9/20/2019 23:15:13,9/20/2019 23:15:13,35.43,35.43,9/20/2019 23:21:52,9/20/2019 23:17:00,35.08,35.08,35.08,35.08,9/20/2019 23:27:34,9/20/2019 23:27:33,9/20/2019 23:27:33,9/20/2019 23:27:33,35.03,35.03,9/20/2019 23:28:32,9/20/2019 23:28:31,35.29,35.28,35.28,35.28,35.26,35.26,0.079,0.079,0.079,0.079,0.107,0.107
9/20/2019 23:45:00,15min,Peter Sinks,UCC,270,35.2,35.6,35.1,35.44,35.44,36.10,35.63,9/20/2019 23:38:05,9/20/2019 23:38:05,9/20/2019 23:41:09,9/20/2019 23:41:08,35.61,35.56,9/20/2019 23:37:52,9/20/2019 23:37:52,34.93,34.92,35.47,34.95,9/20/2019 23:39:39,9/20/2019 23:39:39,9/20/2019 23:38:35,9/20/2019 23:38:34,35.16,35.11,9/20/2019 23:39:39,9/20/2019 23:39:39,35.15,35.14,35.76,35.26,35.32,35.27,0.0810,0.0800,0.1090,0.1150,0.1380,0.1380,-0,-0,20SEP2019:23:32:51,15.6,9/20/2019 23:41:00,4.0,113,67.8000,2490,9/20/2019 23:41:00,2400,9/20/2019 23:30:03,2426,12.7,35.58,35.58,35.58,35.58,9/20/2019 23:38:07,9/20/2019 23:38:07,9/20/2019 23:38:07,9/20/2019 23:38:07,35.58,35.58,9/20/2019 23:41:54,9/20/2019 23:41:53,35.15,35.15,35.15,35.15,9/20/2019 23:38:45,9/20/2019 23:38:45,9/20/2019 23:38:45,9/20/2019 23:38:44,35.14,35.14,9/20/2019 23:43:35,9/20/2019 23:43:34,35.33,35.33,35.33,35.33,35.29,35.29,0.086,0.087,0.086,0.086,0.114,0.114
9/21/2019 00:00:00,15min,Peter Sinks,UCC,270,35.0,35.3,34.7,35.21,35.20,35.79,35.30,9/20/2019 23:46:38,9/20/2019 23:46:37,9/20/2019 23:47:57,9/20/2019 23:47:57,35.46,35.41,9/20/2019 23:45:45,9/20/2019 23:45:45,34.55,34.56,35.08,34.56,9/20/2019 23:59:43,9/20/2019 23:57:26,9/20/2019 23:57:24,9/20/2019 23:57:28,34.71,34.66,9/20/2019 23:59:44,9/20/2019 23:59:44,34.90,34.90,35.47,34.97,35.09,35.04,0.1740,0.1700,0.1900,0.1910,0.1750,0.1750,-0,-0,20SEP2019:23:52:47,7.7,9/20/2019 23:47:38,2.9,242,82.7000,2460,9/20/2019 23:47:40,2400,9/20/2019 23:45:02,2424,12.7,35.35,35.35,35.35,35.35,9/20/2019 23:46:43,9/20/2019 23:46:42,9/20/2019 23:46:42,9/20/2019 23:46:42,35.32,35.32,9/20/2019 23:46:46,9/20/2019 23:46:45,34.72,34.72,34.72,34.72,9/20/2019 23:59:47,9/20/2019 23:59:47,9/20/2019 23:59:46,9/20/2019 23:59:46,34.73,34.72,9/20/2019 23:59:16,9/20/2019 23:59:15,35.07,35.07,35.06,35.06,35.07,35.07,0.178,0.178,0.178,0.178,0.158,0.158
9/21/2019 00:15:00,15min,Peter Sinks,UCC,270,34.6,34.9,34.5,34.77,34.76,35.28,34.76,9/21/2019 00:02:26,9/21/2019 00:02:25,9/21/2019 00:02:25,9/21/2019 00:02:24,35.01,34.96,9/21/2019 00:01:16,9/21/2019 00:01:16,34.37,34.36,34.92,34.42,9/21/2019 00:09:35,9/21/2019 00:09:36,9/21/2019 00:10:09,9/21/2019 00:10:09,34.56,34.51,9/21/2019 00:09:43,9/21/2019 00:09:43,34.54,34.55,35.10,34.60,34.73,34.68,0.0920,0.0910,0.0880,0.0870,0.0940,0.0940,-0,-0,21SEP2019:00:11:46,12.1,9/21/2019 00:10:06,4.6,4,33.3300,2460,9/21/2019 00:06:51,2400,9/21/2019 00:00:02,2422,12.7,34.86,34.85,34.86,34.86,9/21/2019 00:02:33,9/21/2019 00:02:33,9/21/2019 00:02:33,9/21/2019 00:02:33,34.84,34.85,9/21/2019 00:01:36,9/21/2019 00:01:36,34.54,34.54,34.54,34.54,9/21/2019 00:10:17,9/21/2019 00:10:17,9/21/2019 00:10:16,9/21/2019 00:10:16,34.54,34.54,9/21/2019 00:13:40,9/21/2019 00:13:39,34.7,34.7,34.7,34.7,34.7,34.7,0.087,0.087,0.087,0.087,0.071,0.071
9/21/2019 00:30:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.6,34.82,34.82,35.40,34.90,9/21/2019 00:28:06,9/21/2019 00:28:06,9/21/2019 00:27:28,9/21/2019 00:27:30,35.09,35.03,9/21/2019 00:29:50,9/21/2019 00:29:50,34.51,34.52,35.05,34.54,9/21/2019 00:24:00,9/21/2019 00:23:25,9/21/2019 00:23:24,9/21/2019 00:23:24,34.56,34.51,9/21/2019 00:23:24,9/21/2019 00:23:24,34.66,34.67,35.21,34.70,34.83,34.78,0.0730,0.0710,0.0790,0.0780,0.1280,0.1280,-0,-0,21SEP2019:00:15:17,8.1,9/21/2019 00:15:34,2.9,11,35.2300,2430,9/21/2019 00:15:01,2400,9/21/2019 00:15:02,2422,12.7,34.97,34.97,34.97,34.96,9/21/2019 00:27:54,9/21/2019 00:27:54,9/21/2019 00:27:53,9/21/2019 00:27:53,34.98,34.98,9/21/2019 00:26:34,9/21/2019 00:26:33,34.67,34.67,34.67,34.67,9/21/2019 00:24:13,9/21/2019 00:24:13,9/21/2019 00:24:13,9/21/2019 00:24:13,34.56,34.56,9/21/2019 00:24:28,9/21/2019 00:24:27,34.81,34.81,34.81,34.81,34.8,34.8,0.071,0.071,0.071,0.071,0.108,0.108
9/21/2019 00:45:00,15min,Peter Sinks,UCC,270,35.0,35.3,34.7,35.15,35.16,35.72,35.23,9/21/2019 00:41:48,9/21/2019 00:41:50,9/21/2019 00:42:04,9/21/2019 00:42:03,35.31,35.26,9/21/2019 00:41:50,9/21/2019 00:41:50,34.56,34.56,35.12,34.62,9/21/2019 00:38:21,9/21/2019 00:38:31,9/21/2019 00:38:22,9/21/2019 00:38:31,34.71,34.66,9/21/2019 00:36:14,9/21/2019 00:36:14,34.86,34.86,35.39,34.89,35.09,35.04,0.1200,0.1220,0.1180,0.1180,0.1470,0.1470,-0,-0,21SEP2019:00:30:01,10.5,9/21/2019 00:40:14,3.0,16,45.3500,2460,9/21/2019 00:36:53,2400,9/21/2019 00:30:03,2421,12.7,35.28,35.28,35.28,35.28,9/21/2019 00:42:10,9/21/2019 00:42:09,9/21/2019 00:42:09,9/21/2019 00:42:05,35.28,35.28,9/21/2019 00:44:55,9/21/2019 00:44:54,34.73,34.73,34.73,34.73,9/21/2019 00:38:44,9/21/2019 00:38:44,9/21/2019 00:38:44,9/21/2019 00:38:44,34.75,34.75,9/21/2019 00:39:02,9/21/2019 00:39:02,35,35,35,35,35.06,35.06,0.115,0.115,0.115,0.115,0.129,0.129
9/21/2019 01:00:00,15min,Peter Sinks,UCC,270,35.1,35.5,34.8,35.35,35.34,35.75,35.27,9/21/2019 00:57:15,9/21/2019 00:57:16,9/21/2019 00:45:13,9/21/2019 00:45:15,35.61,35.56,9/21/2019 00:57:15,9/21/2019 00:57:15,34.55,34.55,35.24,34.72,9/21/2019 00:50:37,9/21/2019 00:50:38,9/21/2019 00:50:38,9/21/2019 00:50:37,34.71,34.66,9/21/2019 00:50:23,9/21/2019 00:50:23,35.03,35.03,35.55,35.04,35.23,35.17,0.1590,0.1580,0.1370,0.1400,0.1810,0.1810,-0,-0,21SEP2019:00:45:07,7.5,9/21/2019 00:52:16,2.5,5,46.0500,2460,9/21/2019 00:45:06,2400,9/21/2019 00:45:02,2420,12.7,35.41,35.41,35.41,35.41,9/21/2019 00:57:28,9/21/2019 00:57:26,9/21/2019 00:57:27,9/21/2019 00:57:27,35.5,35.5,9/21/2019 00:57:33,9/21/2019 00:57:33,34.79,34.79,34.79,34.79,9/21/2019 00:50:44,9/21/2019 00:50:43,9/21/2019 00:50:43,9/21/2019 00:50:43,34.76,34.76,9/21/2019 00:51:06,9/21/2019 00:51:06,35.16,35.16,35.16,35.16,35.2,35.2,0.142,0.142,0.142,0.142,0.156,0.156
9/21/2019 01:15:00,15min,Peter Sinks,UCC,270,35.2,35.4,35.1,35.31,35.30,35.87,35.36,9/21/2019 01:01:36,9/21/2019 01:01:35,9/21/2019 01:01:30,9/21/2019 01:01:35,35.61,35.56,9/21/2019 01:01:36,9/21/2019 01:01:36,34.90,34.90,35.47,34.96,9/21/2019 01:13:07,9/21/2019 01:13:07,9/21/2019 01:04:47,9/21/2019 01:10:22,35.01,34.96,9/21/2019 01:10:22,9/21/2019 01:10:22,35.08,35.09,35.62,35.11,35.29,35.24,0.0790,0.0800,0.0770,0.0760,0.1000,0.1000,-0,-0,21SEP2019:01:00:01,5.9,9/21/2019 01:10:52,2.3,350,43.5200,2430,9/21/2019 01:00:01,2400,9/21/2019 01:00:03,2419,12.7,35.45,35.45,35.45,35.45,9/21/2019 01:01:45,9/21/2019 01:01:45,9/21/2019 01:01:44,9/21/2019 01:01:44,35.44,35.44,9/21/2019 01:02:00,9/21/2019 01:01:59,35.09,35.09,35.09,35.09,9/21/2019 01:13:18,9/21/2019 01:13:18,9/21/2019 01:13:18,9/21/2019 01:13:18,35.08,35.08,9/21/2019 01:13:18,9/21/2019 01:13:17,35.23,35.23,35.23,35.23,35.27,35.27,0.074,0.074,0.074,0.074,0.076,0.075
9/21/2019 01:30:00,15min,Peter Sinks,UCC,270,35.0,35.2,34.9,35.07,35.09,35.59,35.09,9/21/2019 01:16:13,9/21/2019 01:16:14,9/21/2019 01:15:04,9/21/2019 01:16:06,35.31,35.26,9/21/2019 01:15:01,9/21/2019 01:15:01,34.72,34.71,35.28,34.77,9/21/2019 01:21:11,9/21/2019 01:21:14,9/21/2019 01:21:08,9/21/2019 01:21:08,34.86,34.81,9/21/2019 01:19:58,9/21/2019 01:19:58,34.86,34.86,35.42,34.91,35.10,35.05,0.0680,0.0670,0.0670,0.0670,0.1130,0.1130,-0,-0,21SEP2019:01:15:01,8.3,9/21/2019 01:22:09,3.4,328,38.0500,2430,9/21/2019 01:15:01,2400,9/21/2019 01:15:02,2417,12.7,35.19,35.19,35.19,35.19,9/21/2019 01:16:16,9/21/2019 01:16:16,9/21/2019 01:16:15,9/21/2019 01:16:15,35.28,35.28,9/21/2019 01:15:01,9/21/2019 01:15:01,34.89,34.89,34.89,34.89,9/21/2019 01:21:15,9/21/2019 01:21:15,9/21/2019 01:21:15,9/21/2019 01:21:15,34.92,34.92,9/21/2019 01:22:23,9/21/2019 01:22:22,35.02,35.02,35.02,35.01,35.08,35.08,0.063,0.063,0.063,0.063,0.088,0.088
9/21/2019 01:45:00,15min,Peter Sinks,UCC,270,35.2,35.5,34.9,35.39,35.38,35.93,35.42,9/21/2019 01:38:03,9/21/2019 01:38:03,9/21/2019 01:37:57,9/21/2019 01:37:57,35.61,35.56,9/21/2019 01:37:57,9/21/2019 01:37:57,34.75,34.75,35.31,34.80,9/21/2019 01:30:01,9/21/2019 01:30:01,9/21/2019 01:30:01,9/21/2019 01:30:01,34.86,34.81,9/21/2019 01:30:20,9/21/2019 01:30:20,35.10,35.10,35.66,35.15,35.30,35.24,0.1300,0.1240,0.1400,0.1380,0.1600,0.1600,-0,-0,21SEP2019:01:33:19,6.8,9/21/2019 01:40:11,2.4,336,85.2000,2430,9/21/2019 01:30:01,2400,9/21/2019 01:30:02,2416,12.7,35.51,35.51,35.51,35.51,9/21/2019 01:38:12,9/21/2019 01:38:12,9/21/2019 01:38:10,9/21/2019 01:38:10,35.58,35.58,9/21/2019 01:38:30,9/21/2019 01:38:29,34.91,34.91,34.91,34.91,9/21/2019 01:30:06,9/21/2019 01:30:05,9/21/2019 01:30:05,9/21/2019 01:30:05,34.95,34.95,9/21/2019 01:30:02,9/21/2019 01:30:02,35.25,35.25,35.25,35.25,35.27,35.27,0.132,0.132,0.132,0.132,0.145,0.144
9/21/2019 02:00:00,15min,Peter Sinks,UCC,270,35.0,35.1,34.9,34.99,34.99,35.51,35.00,9/21/2019 01:51:37,9/21/2019 01:51:37,9/21/2019 01:45:01,9/21/2019 01:45:01,35.31,35.26,9/21/2019 01:57:52,9/21/2019 01:57:52,34.64,34.65,35.24,34.73,9/21/2019 01:59:03,9/21/2019 01:59:02,9/21/2019 01:59:02,9/21/2019 01:59:03,34.86,34.81,9/21/2019 01:47:35,9/21/2019 01:47:35,34.85,34.86,35.40,34.89,35.10,35.05,0.0530,0.0540,0.0430,0.0410,0.1000,0.1000,-0,-0,21SEP2019:01:45:01,6.4,9/21/2019 01:48:40,3.1,348,22.8400,2430,9/21/2019 01:45:02,2400,9/21/2019 01:45:01,2415,12.7,35.11,35.11,35.11,35.11,9/21/2019 01:45:01,9/21/2019 01:45:01,9/21/2019 01:45:01,9/21/2019 01:45:01,35.14,35.14,9/21/2019 01:57:53,9/21/2019 01:57:52,34.85,34.85,34.85,34.85,9/21/2019 01:59:15,9/21/2019 01:59:15,9/21/2019 01:59:14,9/21/2019 01:59:14,34.86,34.86,9/21/2019 01:48:34,9/21/2019 01:48:34,35,35,35,35,35.08,35.08,0.044,0.044,0.044,0.044,0.08,0.08
9/21/2019 02:15:00,15min,Peter Sinks,UCC,270,35.0,35.2,34.8,35.14,35.13,35.63,35.13,9/21/2019 02:14:37,9/21/2019 02:14:37,9/21/2019 02:14:37,9/21/2019 02:14:20,35.31,35.26,9/21/2019 02:07:55,9/21/2019 02:07:55,34.56,34.56,35.16,34.69,9/21/2019 02:01:39,9/21/2019 02:01:41,9/21/2019 02:01:39,9/21/2019 02:01:37,34.71,34.66,9/21/2019 02:01:02,9/21/2019 02:01:02,34.87,34.87,35.44,34.94,35.09,35.03,0.1010,0.1000,0.1010,0.1050,0.1420,0.1420,-0,-0,21SEP2019:02:03:35,10.3,9/21/2019 02:03:52,3.7,349,61.5500,2460,9/21/2019 02:03:48,2400,9/21/2019 02:00:02,2413,12.7,35.21,35.21,35.21,35.21,9/21/2019 02:14:41,9/21/2019 02:14:40,9/21/2019 02:14:40,9/21/2019 02:14:40,35.28,35.28,9/21/2019 02:14:11,9/21/2019 02:14:10,34.78,34.78,34.78,34.78,9/21/2019 02:01:50,9/21/2019 02:01:50,9/21/2019 02:01:51,9/21/2019 02:01:50,34.72,34.72,9/21/2019 02:01:59,9/21/2019 02:01:58,35.03,35.03,35.03,35.03,35.06,35.06,0.098,0.098,0.098,0.098,0.123,0.123
9/21/2019 02:30:00,15min,Peter Sinks,UCC,270,35.1,35.3,35.0,35.13,35.13,35.67,35.18,9/21/2019 02:20:59,9/21/2019 02:16:41,9/21/2019 02:16:04,9/21/2019 02:16:00,35.31,35.26,9/21/2019 02:15:02,9/21/2019 02:15:02,34.82,34.81,35.38,34.89,9/21/2019 02:22:13,9/21/2019 02:22:13,9/21/2019 02:22:12,9/21/2019 02:22:12,35.01,34.96,9/21/2019 02:17:54,9/21/2019 02:17:54,34.99,34.99,35.53,35.05,35.19,35.14,0.0640,0.0610,0.0610,0.0570,0.1080,0.1080,-0,-0,21SEP2019:02:21:32,5.9,9/21/2019 02:24:34,2.2,302,74.0200,2430,9/21/2019 02:15:02,2400,9/21/2019 02:15:01,2412,12.7,35.25,35.25,35.25,35.25,9/21/2019 02:16:47,9/21/2019 02:16:47,9/21/2019 02:16:47,9/21/2019 02:16:46,35.28,35.28,9/21/2019 02:15:55,9/21/2019 02:15:54,35.01,35.01,35.01,35.01,9/21/2019 02:22:24,9/21/2019 02:22:24,9/21/2019 02:22:24,9/21/2019 02:22:24,35.02,35.02,9/21/2019 02:27:49,9/21/2019 02:27:48,35.14,35.14,35.14,35.14,35.17,35.17,0.054,0.054,0.054,0.054,0.082,0.082
9/21/2019 02:45:00,15min,Peter Sinks,UCC,270,35.0,35.2,35.0,35.15,35.16,35.58,35.11,9/21/2019 02:30:19,9/21/2019 02:30:20,9/21/2019 02:30:21,9/21/2019 02:30:21,35.31,35.26,9/21/2019 02:30:05,9/21/2019 02:30:05,34.76,34.75,35.30,34.88,9/21/2019 02:43:32,9/21/2019 02:43:33,9/21/2019 02:43:34,9/21/2019 02:43:16,34.86,34.81,9/21/2019 02:43:22,9/21/2019 02:43:22,34.93,34.93,35.42,34.99,35.15,35.10,0.0570,0.0570,0.0530,0.0440,0.0790,0.0790,-0,-0,21SEP2019:02:30:43,6.8,9/21/2019 02:32:42,1.9,313,48.0500,2430,9/21/2019 02:30:02,2400,9/21/2019 02:30:01,2410,12.6,35.21,35.21,35.21,35.21,9/21/2019 02:30:28,9/21/2019 02:30:28,9/21/2019 02:30:27,9/21/2019 02:30:27,35.23,35.24,9/21/2019 02:30:36,9/21/2019 02:30:36,34.95,34.95,34.95,34.95,9/21/2019 02:43:39,9/21/2019 02:43:39,9/21/2019 02:43:38,9/21/2019 02:43:38,34.98,34.98,9/21/2019 02:43:40,9/21/2019 02:43:39,35.07,35.07,35.07,35.07,35.12,35.12,0.05,0.05,0.05,0.049,0.042,0.042
9/21/2019 03:00:00,15min,Peter Sinks,UCC,270,35.1,35.3,35.0,35.15,35.15,35.57,35.16,9/21/2019 02:51:58,9/21/2019 02:51:57,9/21/2019 02:51:27,9/21/2019 02:51:59,35.39,35.33,9/21/2019 02:51:38,9/21/2019 02:51:38,34.84,34.83,35.34,34.92,9/21/2019 02:47:40,9/21/2019 02:47:40,9/21/2019 02:47:40,9/21/2019 02:47:41,35.01,34.96,9/21/2019 02:45:30,9/21/2019 02:45:30,35.00,35.00,35.46,35.05,35.21,35.16,0.0650,0.0650,0.0630,0.0630,0.0920,0.0920,-0,-0,21SEP2019:02:59:45,5.0,9/21/2019 02:58:16,1.8,356,31.9000,2430,9/21/2019 02:45:02,2400,9/21/2019 02:45:01,2408,12.7,35.24,35.24,35.24,35.24,9/21/2019 02:52:03,9/21/2019 02:52:02,9/21/2019 02:52:02,9/21/2019 02:52:02,35.28,35.28,9/21/2019 02:45:13,9/21/2019 02:45:12,35.01,35.01,35.01,35.01,9/21/2019 02:47:53,9/21/2019 02:47:52,9/21/2019 02:47:52,9/21/2019 02:47:52,35.06,35.06,9/21/2019 02:46:43,9/21/2019 02:46:42,35.13,35.13,35.13,35.13,35.19,35.19,0.061,0.061,0.061,0.061,0.067,0.067
9/21/2019 03:15:00,15min,Peter Sinks,UCC,270,35.0,35.2,34.8,35.09,35.11,35.53,35.12,9/21/2019 03:00:08,9/21/2019 03:00:09,9/21/2019 03:00:07,9/21/2019 03:00:08,35.31,35.26,9/21/2019 03:00:01,9/21/2019 03:00:01,34.66,34.67,35.13,34.72,9/21/2019 03:14:48,9/21/2019 03:10:11,9/21/2019 03:14:00,9/21/2019 03:13:59,34.71,34.66,9/21/2019 03:14:58,9/21/2019 03:14:58,34.87,34.88,35.35,34.94,35.11,35.06,0.1060,0.1060,0.1150,0.1110,0.1280,0.1280,-0,-0,21SEP2019:03:00:04,7.5,9/21/2019 03:04:55,2.0,6,50.6900,2460,9/21/2019 03:04:58,2400,9/21/2019 03:00:01,2407,12.6,35.19,35.19,35.19,35.19,9/21/2019 03:00:11,9/21/2019 03:00:11,9/21/2019 03:00:11,9/21/2019 03:00:11,35.28,35.28,9/21/2019 03:00:01,9/21/2019 03:00:01,34.82,34.82,34.82,34.82,9/21/2019 03:14:54,9/21/2019 03:14:54,9/21/2019 03:14:53,9/21/2019 03:14:53,34.86,34.86,9/21/2019 03:09:30,9/21/2019 03:09:29,35.01,35.01,35.01,35.01,35.09,35.09,0.107,0.107,0.107,0.107,0.113,0.113
9/21/2019 03:30:00,15min,Peter Sinks,UCC,270,34.8,35.0,34.7,34.90,34.91,35.26,34.87,9/21/2019 03:23:25,9/21/2019 03:23:25,9/21/2019 03:23:16,9/21/2019 03:21:29,35.16,35.11,9/21/2019 03:17:41,9/21/2019 03:17:41,34.58,34.60,35.06,34.68,9/21/2019 03:15:50,9/21/2019 03:15:41,9/21/2019 03:15:34,9/21/2019 03:15:41,34.71,34.66,9/21/2019 03:15:14,9/21/2019 03:15:14,34.74,34.74,35.18,34.80,34.97,34.91,0.0500,0.0510,0.0430,0.0420,0.0970,0.0970,-0,-0,21SEP2019:03:16:53,8.5,9/21/2019 03:17:04,3.4,353,25.5200,2430,9/21/2019 03:15:01,2400,9/21/2019 03:15:02,2404,12.6,34.96,34.96,34.96,34.96,9/21/2019 03:23:30,9/21/2019 03:23:29,9/21/2019 03:23:29,9/21/2019 03:23:29,35.02,35.02,9/21/2019 03:23:30,9/21/2019 03:23:29,34.74,34.74,34.74,34.74,9/21/2019 03:15:54,9/21/2019 03:15:53,9/21/2019 03:15:53,9/21/2019 03:15:53,34.72,34.72,9/21/2019 03:19:57,9/21/2019 03:19:56,34.86,34.86,34.86,34.86,34.94,34.94,0.042,0.042,0.042,0.042,0.067,0.067
9/21/2019 03:45:00,15min,Peter Sinks,UCC,270,34.8,35.0,34.8,34.91,34.91,35.29,34.91,9/21/2019 03:35:19,9/21/2019 03:35:11,9/21/2019 03:35:07,9/21/2019 03:35:07,35.16,35.11,9/21/2019 03:34:25,9/21/2019 03:34:25,34.64,34.63,35.06,34.71,9/21/2019 03:30:02,9/21/2019 03:30:59,9/21/2019 03:40:04,9/21/2019 03:40:03,34.71,34.66,9/21/2019 03:30:01,9/21/2019 03:30:01,34.74,34.74,35.17,34.80,34.96,34.91,0.0510,0.0500,0.0420,0.0390,0.1120,0.1120,-0,-0,21SEP2019:03:34:50,7.2,9/21/2019 03:30:04,2.1,350,39.2500,2430,9/21/2019 03:30:07,2370,9/21/2019 03:30:04,2402,12.6,34.98,34.98,34.98,34.98,9/21/2019 03:35:21,9/21/2019 03:35:21,9/21/2019 03:35:20,9/21/2019 03:35:20,35.1,35.1,9/21/2019 03:35:27,9/21/2019 03:35:26,34.79,34.79,34.79,34.79,9/21/2019 03:44:11,9/21/2019 03:44:11,9/21/2019 03:44:11,9/21/2019 03:44:11,34.71,34.71,9/21/2019 03:44:47,9/21/2019 03:44:46,34.86,34.86,34.86,34.86,34.93,34.93,0.042,0.042,0.042,0.042,0.084,0.084
9/21/2019 04:00:00,15min,Peter Sinks,UCC,270,34.9,35.1,34.8,35.05,35.05,35.42,35.04,9/21/2019 03:53:55,9/21/2019 03:53:55,9/21/2019 03:50:03,9/21/2019 03:50:03,35.24,35.18,9/21/2019 03:54:06,9/21/2019 03:54:06,34.64,34.65,35.11,34.75,9/21/2019 03:45:01,9/21/2019 03:45:01,9/21/2019 03:45:01,9/21/2019 03:45:01,34.71,34.66,9/21/2019 03:45:02,9/21/2019 03:45:02,34.82,34.83,35.27,34.90,35.07,35.02,0.0650,0.0640,0.0680,0.0680,0.1030,0.1030,-0,-0,21SEP2019:03:47:25,7.9,9/21/2019 03:50:09,2.8,98,67.8300,2430,9/21/2019 03:45:10,2370,9/21/2019 03:46:04,2399,12.5,35.09,35.09,35.09,35.09,9/21/2019 03:54:00,9/21/2019 03:54:00,9/21/2019 03:54:00,9/21/2019 03:54:00,35.13,35.13,9/21/2019 03:50:12,9/21/2019 03:50:11,34.8,34.8,34.8,34.8,9/21/2019 03:45:07,9/21/2019 03:45:06,9/21/2019 03:45:06,9/21/2019 03:45:06,34.72,34.72,9/21/2019 03:45:02,9/21/2019 03:45:01,34.95,34.95,34.95,34.95,35.04,35.04,0.063,0.063,0.063,0.063,0.094,0.094
9/21/2019 04:15:00,15min,Peter Sinks,UCC,270,34.7,34.9,34.7,34.78,34.78,35.21,34.84,9/21/2019 04:00:03,9/21/2019 04:13:42,9/21/2019 04:00:06,9/21/2019 04:00:03,35.01,34.96,9/21/2019 04:00:01,9/21/2019 04:00:01,34.56,34.57,34.98,34.63,9/21/2019 04:05:55,9/21/2019 04:13:51,9/21/2019 04:03:37,9/21/2019 04:03:50,34.71,34.66,9/21/2019 04:00:53,9/21/2019 04:00:53,34.66,34.67,35.08,34.73,34.82,34.77,0.0490,0.0470,0.0420,0.0390,0.1090,0.1090,-0,-0,21SEP2019:04:07:38,6.6,9/21/2019 04:05:07,3.3,354,27.5500,2430,9/21/2019 04:02:01,2370,9/21/2019 04:00:45,2397,12.6,34.89,34.89,34.89,34.89,9/21/2019 04:00:24,9/21/2019 04:00:24,9/21/2019 04:00:24,9/21/2019 04:00:24,34.98,34.98,9/21/2019 04:00:01,9/21/2019 04:00:01,34.71,34.71,34.71,34.71,9/21/2019 04:03:53,9/21/2019 04:03:53,9/21/2019 04:03:55,9/21/2019 04:03:55,34.69,34.69,9/21/2019 04:02:10,9/21/2019 04:02:09,34.79,34.79,34.79,34.79,34.79,34.79,0.038,0.038,0.038,0.038,0.084,0.084
9/21/2019 04:30:00,15min,Peter Sinks,UCC,270,34.8,35.0,34.7,34.84,34.83,35.22,34.87,9/21/2019 04:28:39,9/21/2019 04:22:06,9/21/2019 04:27:50,9/21/2019 04:28:08,35.01,34.96,9/21/2019 04:15:01,9/21/2019 04:15:01,34.54,34.56,34.98,34.66,9/21/2019 04:18:55,9/21/2019 04:18:53,9/21/2019 04:18:53,9/21/2019 04:18:54,34.71,34.66,9/21/2019 04:15:27,9/21/2019 04:15:27,34.68,34.69,35.10,34.76,34.86,34.81,0.0530,0.0510,0.0480,0.0460,0.1240,0.1240,-0,-0,21SEP2019:04:21:39,7.5,9/21/2019 04:19:44,3.0,354,40.3300,2430,9/21/2019 04:27:32,2370,9/21/2019 04:15:03,2393,12.5,34.92,34.92,34.92,34.92,9/21/2019 04:28:42,9/21/2019 04:28:41,9/21/2019 04:28:41,9/21/2019 04:28:41,34.98,34.98,9/21/2019 04:20:46,9/21/2019 04:20:45,34.7,34.7,34.7,34.7,9/21/2019 04:19:05,9/21/2019 04:19:04,9/21/2019 04:19:04,9/21/2019 04:19:04,34.7,34.7,9/21/2019 04:25:09,9/21/2019 04:25:08,34.81,34.81,34.81,34.81,34.84,34.84,0.044,0.044,0.044,0.044,0.106,0.106
9/21/2019 04:45:00,15min,Peter Sinks,UCC,270,34.7,34.9,34.7,34.82,34.81,35.18,34.82,9/21/2019 04:38:27,9/21/2019 04:32:42,9/21/2019 04:32:42,9/21/2019 04:32:41,35.01,34.96,9/21/2019 04:30:26,9/21/2019 04:30:26,34.52,34.53,34.96,34.64,9/21/2019 04:39:09,9/21/2019 04:37:24,9/21/2019 04:44:42,9/21/2019 04:44:40,34.71,34.66,9/21/2019 04:30:02,9/21/2019 04:30:02,34.64,34.64,35.05,34.71,34.80,34.75,0.0540,0.0530,0.0420,0.0370,0.0790,0.0790,-0,-0,21SEP2019:04:33:07,10.3,9/21/2019 04:32:18,3.2,359,33.5100,2430,9/21/2019 04:31:37,2370,9/21/2019 04:30:03,2391,12.5,34.85,34.85,34.85,34.85,9/21/2019 04:38:38,9/21/2019 04:38:37,9/21/2019 04:38:37,9/21/2019 04:38:37,34.97,34.97,9/21/2019 04:33:07,9/21/2019 04:33:06,34.69,34.69,34.69,34.69,9/21/2019 04:37:35,9/21/2019 04:40:13,9/21/2019 04:37:34,9/21/2019 04:37:34,34.69,34.69,9/21/2019 04:31:15,9/21/2019 04:31:14,34.76,34.76,34.76,34.76,34.78,34.78,0.039,0.039,0.039,0.039,0.049,0.049
9/21/2019 05:00:00,15min,Peter Sinks,UCC,270,34.7,34.8,34.6,34.80,34.81,35.10,34.76,9/21/2019 04:47:16,9/21/2019 04:47:16,9/21/2019 04:55:27,9/21/2019 04:55:31,35.01,34.96,9/21/2019 04:55:33,9/21/2019 04:55:33,34.46,34.48,34.92,34.61,9/21/2019 04:49:12,9/21/2019 04:49:12,9/21/2019 04:50:33,9/21/2019 04:49:15,34.56,34.51,9/21/2019 04:49:13,9/21/2019 04:49:13,34.61,34.61,35.01,34.67,34.79,34.74,0.0610,0.0600,0.0400,0.0370,0.0760,0.0760,-0,-0,21SEP2019:04:52:18,7.2,9/21/2019 04:58:46,3.7,9,17.0800,2400,9/21/2019 04:45:01,2370,9/21/2019 04:45:02,2388,12.6,34.83,34.83,34.83,34.83,9/21/2019 04:57:16,9/21/2019 04:57:16,9/21/2019 04:57:16,9/21/2019 04:57:16,34.83,34.83,9/21/2019 04:58:43,9/21/2019 04:58:42,34.63,34.63,34.63,34.63,9/21/2019 04:50:42,9/21/2019 04:50:42,9/21/2019 04:50:42,9/21/2019 04:50:42,34.6,34.6,9/21/2019 04:50:58,9/21/2019 04:50:57,34.72,34.72,34.72,34.72,34.77,34.77,0.043,0.043,0.043,0.043,0.045,0.045
9/21/2019 05:15:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.6,34.80,34.81,35.10,34.76,9/21/2019 05:04:13,9/21/2019 05:04:13,9/21/2019 05:04:13,9/21/2019 05:04:13,35.01,34.96,9/21/2019 05:04:14,9/21/2019 05:04:14,34.41,34.40,34.87,34.53,9/21/2019 05:12:45,9/21/2019 05:12:45,9/21/2019 05:12:44,9/21/2019 05:12:46,34.56,34.51,9/21/2019 05:00:11,9/21/2019 05:00:11,34.57,34.57,34.97,34.64,34.74,34.69,0.0720,0.0710,0.0490,0.0450,0.1030,0.1030,-0,-0,21SEP2019:05:00:01,7.7,9/21/2019 05:14:22,4.9,10,14.5900,2430,9/21/2019 05:14:35,2370,9/21/2019 05:00:02,2385,12.5,34.79,34.79,34.79,34.79,9/21/2019 05:10:21,9/21/2019 05:10:21,9/21/2019 05:04:23,9/21/2019 05:04:23,34.83,34.83,9/21/2019 05:05:01,9/21/2019 05:05:01,34.58,34.58,34.58,34.58,9/21/2019 05:13:36,9/21/2019 05:13:36,9/21/2019 05:13:36,9/21/2019 05:13:35,34.56,34.56,9/21/2019 05:14:11,9/21/2019 05:14:10,34.69,34.69,34.69,34.69,34.72,34.72,0.052,0.052,0.052,0.052,0.071,0.071
9/21/2019 05:30:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.5,34.68,34.67,34.98,34.66,9/21/2019 05:15:03,9/21/2019 05:15:01,9/21/2019 05:15:01,9/21/2019 05:15:04,34.93,34.88,9/21/2019 05:16:20,9/21/2019 05:16:20,34.37,34.37,34.83,34.49,9/21/2019 05:28:22,9/21/2019 05:28:22,9/21/2019 05:23:56,9/21/2019 05:28:24,34.56,34.51,9/21/2019 05:15:11,9/21/2019 05:15:11,34.49,34.50,34.89,34.56,34.67,34.61,0.0520,0.0500,0.0360,0.0310,0.0780,0.0780,-0,-0,21SEP2019:05:20:52,8.8,9/21/2019 05:23:57,5.2,1,13.8800,2400,9/21/2019 05:15:02,2370,9/21/2019 05:15:01,2384,12.5,34.72,34.72,34.72,34.72,9/21/2019 05:15:10,9/21/2019 05:15:09,9/21/2019 05:15:09,9/21/2019 05:15:09,34.83,34.83,9/21/2019 05:17:13,9/21/2019 05:17:12,34.54,34.54,34.54,34.54,9/21/2019 05:29:33,9/21/2019 05:29:33,9/21/2019 05:29:32,9/21/2019 05:29:32,34.55,34.55,9/21/2019 05:25:54,9/21/2019 05:25:53,34.61,34.61,34.61,34.61,34.64,34.64,0.037,0.037,0.037,0.037,0.058,0.058
9/21/2019 05:45:00,15min,Peter Sinks,UCC,270,34.5,34.7,34.5,34.58,34.60,34.94,34.61,9/21/2019 05:42:04,9/21/2019 05:42:13,9/21/2019 05:40:48,9/21/2019 05:40:48,34.71,34.66,9/21/2019 05:39:33,9/21/2019 05:39:33,34.32,34.32,34.75,34.43,9/21/2019 05:32:25,9/21/2019 05:32:25,9/21/2019 05:44:16,9/21/2019 05:44:17,34.41,34.36,9/21/2019 05:44:42,9/21/2019 05:44:42,34.44,34.45,34.85,34.51,34.67,34.62,0.0530,0.0540,0.0410,0.0390,0.0580,0.0580,-0,0,21SEP2019:05:44:58,10.1,9/21/2019 05:35:42,6.4,357,11.2300,2430,9/21/2019 05:40:20,2370,9/21/2019 05:30:02,2382,12.5,34.66,34.66,34.66,34.66,9/21/2019 05:42:15,9/21/2019 05:42:15,9/21/2019 05:42:15,9/21/2019 05:42:15,34.68,34.68,9/21/2019 05:30:43,9/21/2019 05:30:42,34.48,34.48,34.48,34.48,9/21/2019 05:44:54,9/21/2019 05:44:54,9/21/2019 05:44:54,9/21/2019 05:44:53,34.55,34.55,9/21/2019 05:40:06,9/21/2019 05:40:05,34.57,34.57,34.57,34.57,34.65,34.65,0.041,0.041,0.041,0.041,0.038,0.038
9/21/2019 06:00:00,15min,Peter Sinks,UCC,270,34.4,34.6,34.3,34.48,34.50,34.85,34.52,9/21/2019 05:45:22,9/21/2019 05:45:16,9/21/2019 05:45:16,9/21/2019 05:45:16,34.71,34.66,9/21/2019 05:45:08,9/21/2019 05:45:08,34.15,34.18,34.56,34.23,9/21/2019 05:59:39,9/21/2019 05:59:39,9/21/2019 05:59:40,9/21/2019 05:59:40,34.26,34.21,9/21/2019 05:50:27,9/21/2019 05:50:27,34.27,34.30,34.67,34.34,34.51,34.46,0.0650,0.0610,0.0610,0.0590,0.1170,0.1170,0,1,21SEP2019:06:00:00,9.6,9/21/2019 05:53:01,6.6,359,13.2200,2400,9/21/2019 05:45:01,2370,9/21/2019 05:45:02,2381,12.5,34.56,34.56,34.56,34.56,9/21/2019 05:45:26,9/21/2019 05:45:26,9/21/2019 05:45:26,9/21/2019 05:45:26,34.68,34.68,9/21/2019 05:45:38,9/21/2019 05:45:37,34.3,34.3,34.3,34.3,9/21/2019 05:59:47,9/21/2019 05:59:46,9/21/2019 05:59:46,9/21/2019 05:59:46,34.3,34.3,9/21/2019 05:52:03,9/21/2019 05:52:03,34.4,34.4,34.4,34.4,34.49,34.49,0.059,0.059,0.059,0.059,0.096,0.096
9/21/2019 06:15:00,15min,Peter Sinks,UCC,270,34.4,34.5,34.3,34.40,34.42,34.72,34.39,9/21/2019 06:05:26,9/21/2019 06:05:25,9/21/2019 06:05:10,9/21/2019 06:09:04,34.64,34.58,9/21/2019 06:05:26,9/21/2019 06:05:26,34.14,34.17,34.59,34.25,9/21/2019 06:07:31,9/21/2019 06:07:25,9/21/2019 06:06:46,9/21/2019 06:07:31,34.26,34.21,9/21/2019 06:00:04,9/21/2019 06:00:04,34.24,34.27,34.65,34.32,34.48,34.43,0.0380,0.0380,0.0290,0.0270,0.1090,0.1090,2,7,21SEP2019:06:15:00,9.0,9/21/2019 06:08:56,5.8,2,17.6500,2400,9/21/2019 06:00:02,2370,9/21/2019 06:00:01,2382,12.5,34.45,34.45,34.45,34.45,9/21/2019 06:05:31,9/21/2019 06:05:30,9/21/2019 06:05:30,9/21/2019 06:05:30,34.54,34.54,9/21/2019 06:02:59,9/21/2019 06:02:58,34.31,34.31,34.31,34.31,9/21/2019 06:07:39,9/21/2019 06:07:38,9/21/2019 06:07:38,9/21/2019 06:07:38,34.29,34.29,9/21/2019 06:01:44,9/21/2019 06:01:43,34.37,34.37,34.37,34.37,34.46,34.46,0.027,0.027,0.027,0.027,0.074,0.074
9/21/2019 06:30:00,15min,Peter Sinks,UCC,270,34.3,34.5,34.3,34.39,34.42,34.79,34.44,9/21/2019 06:28:24,9/21/2019 06:28:38,9/21/2019 06:28:23,9/21/2019 06:28:06,34.64,34.58,9/21/2019 06:28:09,9/21/2019 06:28:09,34.09,34.12,34.51,34.17,9/21/2019 06:19:54,9/21/2019 06:20:18,9/21/2019 06:18:50,9/21/2019 06:18:58,34.26,34.21,9/21/2019 06:20:51,9/21/2019 06:20:51,34.21,34.25,34.62,34.29,34.45,34.40,0.0630,0.0640,0.0680,0.0670,0.0900,0.0900,15,29,21SEP2019:06:30:00,9.6,9/21/2019 06:21:40,5.6,12,14.8900,4740,9/21/2019 06:20:08,2370,9/21/2019 06:15:02,3936,12.5,34.48,34.48,34.48,34.48,9/21/2019 06:28:45,9/21/2019 06:28:45,9/21/2019 06:28:45,9/21/2019 06:28:44,34.58,34.58,9/21/2019 06:28:50,9/21/2019 06:28:50,34.24,34.24,34.24,34.24,9/21/2019 06:19:06,9/21/2019 06:19:05,9/21/2019 06:19:05,9/21/2019 06:19:05,34.26,34.26,9/21/2019 06:15:44,9/21/2019 06:15:44,34.34,34.34,34.34,34.34,34.43,34.43,0.062,0.062,0.062,0.062,0.075,0.075
9/21/2019 06:45:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.5,34.78,34.81,35.14,34.79,9/21/2019 06:44:07,9/21/2019 06:44:07,9/21/2019 06:43:52,9/21/2019 06:44:09,35.01,34.96,9/21/2019 06:44:09,9/21/2019 06:44:09,34.23,34.26,34.69,34.35,9/21/2019 06:31:19,9/21/2019 06:31:19,9/21/2019 06:31:19,9/21/2019 06:31:19,34.49,34.44,9/21/2019 06:30:01,9/21/2019 06:30:01,34.48,34.51,34.94,34.59,34.68,34.62,0.1220,0.1210,0.1130,0.1080,0.1020,0.1020,33,54,21SEP2019:06:36:02,9.0,9/21/2019 06:34:09,5.6,22,14.8700,4740,9/21/2019 06:33:22,4680,9/21/2019 06:30:03,4709,12.5,34.82,34.82,34.82,34.82,9/21/2019 06:44:18,9/21/2019 06:44:17,9/21/2019 06:44:17,9/21/2019 06:44:17,34.79,34.79,9/21/2019 06:39:41,9/21/2019 06:39:40,34.41,34.41,34.41,34.41,9/21/2019 06:30:01,9/21/2019 06:30:01,9/21/2019 06:30:01,9/21/2019 06:30:01,34.5,34.5,9/21/2019 06:30:10,9/21/2019 06:30:09,34.63,34.63,34.63,34.63,34.65,34.65,0.108,0.108,0.108,0.108,0.074,0.074
9/21/2019 07:00:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.6,34.85,34.89,35.25,34.87,9/21/2019 06:58:46,9/21/2019 06:58:46,9/21/2019 06:58:47,9/21/2019 06:58:47,35.01,34.96,9/21/2019 06:56:50,9/21/2019 06:56:50,34.29,34.33,34.87,34.53,9/21/2019 06:52:17,9/21/2019 06:50:28,9/21/2019 06:49:59,9/21/2019 06:49:57,34.56,34.51,9/21/2019 06:51:11,9/21/2019 06:51:11,34.52,34.56,35.02,34.66,34.71,34.66,0.1040,0.1040,0.0650,0.0600,0.1010,0.1010,42,72,21SEP2019:07:00:00,10.7,9/21/2019 06:52:00,6.1,16,14.3100,4740,9/21/2019 06:50:12,4680,9/21/2019 06:45:04,4710,12.4,34.86,34.86,34.86,34.86,9/21/2019 06:58:52,9/21/2019 06:58:51,9/21/2019 06:58:51,9/21/2019 06:58:51,34.8,34.8,9/21/2019 06:56:51,9/21/2019 06:59:04,34.54,34.54,34.54,34.53,9/21/2019 06:52:30,9/21/2019 06:52:29,9/21/2019 06:52:29,9/21/2019 06:52:29,34.59,34.59,9/21/2019 06:57:26,9/21/2019 06:57:25,34.69,34.69,34.69,34.69,34.69,34.69,0.068,0.068,0.068,0.068,0.058,0.058
9/21/2019 07:15:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.6,34.97,35.02,35.36,34.96,9/21/2019 07:03:40,9/21/2019 07:03:40,9/21/2019 07:03:40,9/21/2019 07:03:40,35.16,35.11,9/21/2019 07:03:43,9/21/2019 07:03:43,34.37,34.40,34.98,34.61,9/21/2019 07:00:52,9/21/2019 07:00:52,9/21/2019 07:08:51,9/21/2019 07:14:50,34.56,34.51,9/21/2019 07:00:25,9/21/2019 07:00:25,34.62,34.66,35.15,34.77,34.82,34.76,0.1090,0.1090,0.0680,0.0620,0.1090,0.1090,75,81,21SEP2019:07:07:06,15.3,9/21/2019 07:01:08,9.2,16,13.1800,4770,9/21/2019 07:08:59,4680,9/21/2019 07:00:25,4730,12.6,34.99,34.99,34.99,34.99,9/21/2019 07:03:48,9/21/2019 07:03:47,9/21/2019 07:03:47,9/21/2019 07:03:47,34.98,34.98,9/21/2019 07:05:41,9/21/2019 07:05:40,34.67,34.67,34.67,34.67,9/21/2019 07:00:57,9/21/2019 07:00:56,9/21/2019 07:00:56,9/21/2019 07:00:56,34.62,34.61,9/21/2019 07:00:03,9/21/2019 07:00:03,34.8,34.8,34.8,34.8,34.79,34.79,0.065,0.065,0.065,0.065,0.067,0.067
9/21/2019 07:30:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.7,34.97,35.03,35.42,35.03,9/21/2019 07:21:34,9/21/2019 07:21:34,9/21/2019 07:29:03,9/21/2019 07:29:04,35.16,35.11,9/21/2019 07:29:03,9/21/2019 07:29:03,34.39,34.41,34.98,34.61,9/21/2019 07:15:40,9/21/2019 07:15:07,9/21/2019 07:19:16,9/21/2019 07:19:16,34.56,34.51,9/21/2019 07:15:08,9/21/2019 07:15:08,34.63,34.66,35.18,34.79,34.84,34.78,0.1130,0.1140,0.0830,0.0790,0.1180,0.1180,71,90,21SEP2019:07:30:00,12.7,9/21/2019 07:15:48,7.7,15,14.1200,4770,9/21/2019 07:15:26,4710,9/21/2019 07:15:01,4747,12.6,35.02,35.02,35.02,35.02,9/21/2019 07:29:05,9/21/2019 07:29:05,9/21/2019 07:29:05,9/21/2019 07:29:05,34.98,34.98,9/21/2019 07:22:32,9/21/2019 07:22:31,34.67,34.67,34.67,34.67,9/21/2019 07:15:51,9/21/2019 07:15:51,9/21/2019 07:15:51,9/21/2019 07:15:51,34.66,34.66,9/21/2019 07:15:18,9/21/2019 07:15:17,34.81,34.81,34.81,34.81,34.81,34.81,0.075,0.075,0.075,0.075,0.076,0.076
9/21/2019 07:45:00,15min,Peter Sinks,UCC,270,35.0,35.3,34.8,35.27,35.31,35.73,35.31,9/21/2019 07:36:02,9/21/2019 07:36:02,9/21/2019 07:36:03,9/21/2019 07:36:02,35.31,35.26,9/21/2019 07:32:36,9/21/2019 07:32:36,34.46,34.49,35.10,34.72,9/21/2019 07:31:07,9/21/2019 07:31:08,9/21/2019 07:31:09,9/21/2019 07:31:09,34.71,34.66,9/21/2019 07:30:31,9/21/2019 07:30:31,34.84,34.87,35.47,35.06,35.07,35.02,0.1610,0.1640,0.1180,0.1140,0.1400,0.1400,107,114,21SEP2019:07:38:44,14.0,9/21/2019 07:34:51,7.5,15,16.4600,4830,9/21/2019 07:40:10,4740,9/21/2019 07:30:04,4785,12.7,35.28,35.28,35.28,35.28,9/21/2019 07:38:26,9/21/2019 07:38:25,9/21/2019 07:38:25,9/21/2019 07:38:25,35.22,35.22,9/21/2019 07:36:39,9/21/2019 07:36:27,34.77,34.77,34.77,34.77,9/21/2019 07:31:20,9/21/2019 07:31:19,9/21/2019 07:31:19,9/21/2019 07:31:19,34.79,34.79,9/21/2019 07:31:36,9/21/2019 07:31:36,35.06,35.06,35.06,35.06,35.04,35.04,0.11,0.11,0.11,0.11,0.101,0.101
9/21/2019 08:00:00,15min,Peter Sinks,UCC,270,34.9,35.3,34.8,35.37,35.41,35.77,35.34,9/21/2019 07:45:47,9/21/2019 07:46:11,9/21/2019 07:45:47,9/21/2019 07:45:47,35.31,35.26,9/21/2019 07:45:46,9/21/2019 07:45:46,34.48,34.49,35.22,34.80,9/21/2019 07:56:20,9/21/2019 07:56:20,9/21/2019 07:54:29,9/21/2019 07:54:29,34.71,34.66,9/21/2019 07:46:50,9/21/2019 07:46:50,34.78,34.80,35.41,34.99,35.01,34.96,0.1560,0.1580,0.1010,0.1000,0.1280,0.1280,69,102,21SEP2019:07:45:01,13.6,9/21/2019 07:48:28,7.6,4,14.4400,4830,9/21/2019 07:45:03,4770,9/21/2019 07:46:37,4806,12.8,35.32,35.32,35.32,35.33,9/21/2019 07:47:36,9/21/2019 07:47:36,9/21/2019 07:47:36,9/21/2019 07:47:36,35.19,35.19,9/21/2019 07:46:14,9/21/2019 07:46:13,34.83,34.82,34.82,34.82,9/21/2019 07:55:49,9/21/2019 07:55:49,9/21/2019 07:55:49,9/21/2019 07:55:49,34.8,34.8,9/21/2019 07:52:47,9/21/2019 07:52:46,35,35,35,35,34.98,34.98,0.098,0.098,0.098,0.098,0.083,0.083
9/21/2019 08:15:00,15min,Peter Sinks,UCC,270,34.9,35.1,34.8,35.19,35.21,35.57,35.14,9/21/2019 08:00:14,9/21/2019 08:00:14,9/21/2019 08:00:14,9/21/2019 08:00:14,35.31,35.26,9/21/2019 08:00:15,9/21/2019 08:00:15,34.50,34.51,35.18,34.77,9/21/2019 08:10:34,9/21/2019 08:10:34,9/21/2019 08:05:58,9/21/2019 08:05:57,34.71,34.66,9/21/2019 08:02:43,9/21/2019 08:02:43,34.75,34.77,35.33,34.90,34.97,34.92,0.1210,0.1220,0.0710,0.0670,0.1210,0.1210,39,72,21SEP2019:08:11:05,11.4,9/21/2019 08:03:54,5.9,5,24.5500,4800,9/21/2019 08:00:01,4710,9/21/2019 08:10:31,4768,12.6,35.16,35.16,35.16,35.16,9/21/2019 08:00:24,9/21/2019 08:00:24,9/21/2019 08:00:24,9/21/2019 08:00:23,35.12,35.12,9/21/2019 08:00:27,9/21/2019 08:00:27,34.8,34.8,34.8,34.8,9/21/2019 08:04:33,9/21/2019 08:04:33,9/21/2019 08:04:33,9/21/2019 08:04:33,34.74,34.74,9/21/2019 08:07:29,9/21/2019 08:07:28,34.94,34.94,34.94,34.94,34.95,34.95,0.076,0.076,0.076,0.076,0.081,0.081
9/21/2019 08:30:00,15min,Peter Sinks,UCC,270,34.9,35.2,34.7,35.17,35.18,35.60,35.15,9/21/2019 08:19:29,9/21/2019 08:19:28,9/21/2019 08:19:29,9/21/2019 08:19:29,35.31,35.26,9/21/2019 08:15:23,9/21/2019 08:15:23,34.44,34.46,35.15,34.72,9/21/2019 08:24:44,9/21/2019 08:24:44,9/21/2019 08:24:46,9/21/2019 08:25:32,34.71,34.66,9/21/2019 08:16:06,9/21/2019 08:16:06,34.76,34.78,35.34,34.90,34.99,34.94,0.1340,0.1350,0.0760,0.0730,0.1270,0.1270,29,51,21SEP2019:08:30:00,12.3,9/21/2019 08:29:45,5.4,11,22.5200,4770,9/21/2019 08:15:01,4680,9/21/2019 08:29:45,4731,12.5,35.18,35.18,35.18,35.18,9/21/2019 08:18:40,9/21/2019 08:18:39,9/21/2019 08:18:39,9/21/2019 08:18:39,35.17,35.17,9/21/2019 08:18:39,9/21/2019 08:18:39,34.73,34.73,34.73,34.72,9/21/2019 08:24:52,9/21/2019 08:24:51,9/21/2019 08:24:51,9/21/2019 08:24:51,34.75,34.75,9/21/2019 08:24:39,9/21/2019 08:24:38,34.95,34.95,34.95,34.95,34.97,34.97,0.085,0.085,0.085,0.085,0.091,0.091
9/21/2019 08:45:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.8,35.54,35.58,35.92,35.44,9/21/2019 08:42:19,9/21/2019 08:42:19,9/21/2019 08:42:20,9/21/2019 08:42:20,35.61,35.56,9/21/2019 08:42:19,9/21/2019 08:42:19,34.48,34.51,35.20,34.77,9/21/2019 08:37:14,9/21/2019 08:30:28,9/21/2019 08:30:33,9/21/2019 08:30:30,34.71,34.66,9/21/2019 08:30:23,9/21/2019 08:30:23,34.88,34.90,35.48,35.03,35.11,35.06,0.1930,0.1940,0.1400,0.1340,0.1690,0.1690,68,101,21SEP2019:08:45:00,11.0,9/21/2019 08:30:08,5.0,16,19.0400,4770,9/21/2019 08:37:48,4680,9/21/2019 08:30:08,4737,12.6,35.44,35.44,35.44,35.45,9/21/2019 08:42:30,9/21/2019 08:42:30,9/21/2019 08:42:29,9/21/2019 08:42:29,35.43,35.43,9/21/2019 08:42:31,9/21/2019 08:42:31,34.78,34.78,34.78,34.78,9/21/2019 08:30:38,9/21/2019 08:30:38,9/21/2019 08:30:37,9/21/2019 08:30:37,34.76,34.76,9/21/2019 08:30:53,9/21/2019 08:30:52,35.07,35.07,35.07,35.07,35.08,35.08,0.146,0.146,0.146,0.147,0.142,0.142
9/21/2019 09:00:00,15min,Peter Sinks,UCC,270,35.2,35.9,35.0,36.02,36.04,36.46,35.97,9/21/2019 08:58:15,9/21/2019 08:58:14,9/21/2019 08:58:18,9/21/2019 08:58:18,36.06,36.01,9/21/2019 08:58:19,9/21/2019 08:58:19,34.56,34.58,35.39,34.93,9/21/2019 08:47:26,9/21/2019 08:47:26,9/21/2019 08:45:01,9/21/2019 08:46:13,35.01,34.96,9/21/2019 08:46:29,9/21/2019 08:46:29,35.12,35.14,35.79,35.32,35.36,35.30,0.2580,0.2590,0.2500,0.2440,0.2100,0.2100,138,164,21SEP2019:08:59:56,11.4,9/21/2019 08:54:26,4.7,26,25.2200,4920,9/21/2019 08:57:52,4740,9/21/2019 08:45:08,4832,12.7,35.99,35.99,35.99,36,9/21/2019 08:58:21,9/21/2019 08:58:20,9/21/2019 08:58:20,9/21/2019 08:58:20,35.84,35.85,9/21/2019 08:58:42,9/21/2019 08:58:42,34.96,34.96,34.96,34.96,9/21/2019 08:47:38,9/21/2019 08:47:37,9/21/2019 08:47:37,9/21/2019 08:47:37,35.1,35.1,9/21/2019 08:51:19,9/21/2019 08:51:18,35.34,35.34,35.34,35.34,35.32,35.32,0.218,0.218,0.219,0.219,0.172,0.172
9/21/2019 09:15:00,15min,Peter Sinks,UCC,270,35.8,36.8,35.5,37.08,37.07,37.28,36.77,9/21/2019 09:02:58,9/21/2019 09:02:58,9/21/2019 09:03:01,9/21/2019 09:03:01,37.11,37.06,9/21/2019 09:03:00,9/21/2019 09:03:00,35.12,35.13,35.90,35.42,9/21/2019 09:12:28,9/21/2019 09:12:28,9/21/2019 09:12:38,9/21/2019 09:12:38,35.46,35.41,9/21/2019 09:12:27,9/21/2019 09:12:27,35.72,35.74,36.51,36.02,35.96,35.91,0.3530,0.3580,0.2360,0.2360,0.2600,0.2600,204,244,21SEP2019:09:15:00,12.9,9/21/2019 09:14:03,4.5,34,33.2100,5130,9/21/2019 09:14:46,4890,9/21/2019 09:00:02,5001,13.1,36.82,36.81,36.82,36.82,9/21/2019 09:03:03,9/21/2019 09:03:02,9/21/2019 09:03:02,9/21/2019 09:03:02,36.72,36.72,9/21/2019 09:03:06,9/21/2019 09:03:06,35.47,35.48,35.47,35.47,9/21/2019 09:12:31,9/21/2019 09:12:30,9/21/2019 09:12:30,9/21/2019 09:12:30,35.55,35.55,9/21/2019 09:12:50,9/21/2019 09:12:49,36,36,36,36,35.93,35.93,0.242,0.241,0.242,0.243,0.215,0.215
9/21/2019 09:30:00,15min,Peter Sinks,UCC,270,36.1,37.1,35.7,37.44,37.47,37.79,37.28,9/21/2019 09:27:46,9/21/2019 09:27:46,9/21/2019 09:27:46,9/21/2019 09:27:46,37.26,37.21,9/21/2019 09:27:46,9/21/2019 09:27:46,35.20,35.21,36.21,35.70,9/21/2019 09:17:56,9/21/2019 09:18:01,9/21/2019 09:19:34,9/21/2019 09:19:34,35.54,35.49,9/21/2019 09:18:05,9/21/2019 09:18:05,36.01,36.02,36.92,36.43,36.26,36.21,0.3930,0.3970,0.3220,0.3210,0.3210,0.3210,247,606,21SEP2019:09:29:38,14.0,9/21/2019 09:24:05,6.3,11,21.1000,5250,9/21/2019 09:29:43,5070,9/21/2019 09:15:04,5140,13.7,37.15,37.15,37.15,37.16,9/21/2019 09:27:53,9/21/2019 09:27:52,9/21/2019 09:27:52,9/21/2019 09:27:52,36.99,37,9/21/2019 09:28:06,9/21/2019 09:28:06,35.69,35.69,35.69,35.69,9/21/2019 09:18:09,9/21/2019 09:18:08,9/21/2019 09:18:08,9/21/2019 09:18:08,35.74,35.74,9/21/2019 09:20:00,9/21/2019 09:20:00,36.34,36.34,36.34,36.34,36.23,36.23,0.31,0.309,0.31,0.311,0.28,0.28
9/21/2019 09:45:00,15min,Peter Sinks,UCC,270,37.2,38.1,36.4,38.74,38.77,39.01,38.50,9/21/2019 09:36:07,9/21/2019 09:36:07,9/21/2019 09:39:39,9/21/2019 09:39:40,38.24,38.18,9/21/2019 09:36:10,9/21/2019 09:36:10,35.81,35.79,36.94,36.44,9/21/2019 09:30:06,9/21/2019 09:30:35,9/21/2019 09:43:18,9/21/2019 09:43:18,36.29,36.24,9/21/2019 09:30:04,9/21/2019 09:30:04,37.05,37.07,37.94,37.43,37.31,37.26,0.5110,0.5170,0.4060,0.4090,0.3790,0.3790,405,834,21SEP2019:09:37:33,13.4,9/21/2019 09:42:11,6.5,30,24.3700,5430,9/21/2019 09:37:42,5160,9/21/2019 09:31:44,5282,14.0,38.2,38.2,38.2,38.21,9/21/2019 09:40:08,9/21/2019 09:40:08,9/21/2019 09:40:07,9/21/2019 09:40:07,37.93,37.93,9/21/2019 09:40:07,9/21/2019 09:40:06,36.4,36.4,36.4,36.4,9/21/2019 09:30:08,9/21/2019 09:30:07,9/21/2019 09:30:07,9/21/2019 09:30:07,36.42,36.42,9/21/2019 09:30:22,9/21/2019 09:30:21,37.36,37.36,37.36,37.36,37.26,37.26,0.375,0.374,0.375,0.376,0.332,0.332
9/21/2019 10:00:00,15min,Peter Sinks,UCC,270,37.8,38.8,37.1,40.22,40.32,40.33,39.83,9/21/2019 09:55:11,9/21/2019 09:55:11,9/21/2019 09:55:11,9/21/2019 09:55:11,39.21,39.16,9/21/2019 09:46:16,9/21/2019 09:46:16,36.34,36.33,37.55,37.03,9/21/2019 09:49:30,9/21/2019 09:49:30,9/21/2019 09:59:30,9/21/2019 09:59:30,36.74,36.69,9/21/2019 09:49:31,9/21/2019 09:49:31,37.62,37.63,38.62,38.10,37.91,37.85,0.6220,0.6380,0.4890,0.4950,0.4360,0.4360,583,1015,21SEP2019:09:55:17,14.9,9/21/2019 09:49:10,7.6,25,20.5100,5400,9/21/2019 09:45:16,5280,9/21/2019 09:47:04,5370,14.4,38.91,38.91,38.91,38.91,9/21/2019 09:56:37,9/21/2019 09:56:36,9/21/2019 09:56:36,9/21/2019 09:56:36,38.64,38.64,9/21/2019 09:46:30,9/21/2019 09:46:29,37.06,37.06,37.06,37.06,9/21/2019 09:49:34,9/21/2019 09:49:34,9/21/2019 09:49:34,9/21/2019 09:49:34,37.05,37.04,9/21/2019 09:49:37,9/21/2019 09:49:37,38,38,38,38,37.89,37.89,0.418,0.417,0.418,0.419,0.353,0.353
9/21/2019 10:15:00,15min,Peter Sinks,UCC,270,38.2,39.7,37.4,40.61,40.66,40.47,40.07,9/21/2019 10:13:35,9/21/2019 10:13:35,9/21/2019 10:13:35,9/21/2019 10:13:35,40.04,39.99,9/21/2019 10:13:37,9/21/2019 10:13:37,36.66,36.62,37.56,37.03,9/21/2019 10:01:01,9/21/2019 10:01:01,9/21/2019 10:11:18,9/21/2019 10:11:18,37.26,37.21,9/21/2019 10:01:08,9/21/2019 10:01:08,38.09,38.11,38.78,38.29,38.39,38.34,0.7500,0.7590,0.6380,0.6510,0.5470,0.5470,637,931,21SEP2019:10:09:56,14.7,9/21/2019 10:04:20,7.5,43,20.2300,5430,9/21/2019 10:06:04,5310,9/21/2019 10:14:56,5364,14.5,39.9,39.88,39.89,39.9,9/21/2019 10:13:38,9/21/2019 10:13:38,9/21/2019 10:13:38,9/21/2019 10:13:37,39.49,39.49,9/21/2019 10:13:56,9/21/2019 10:13:56,37.29,37.29,37.29,37.29,9/21/2019 10:08:59,9/21/2019 10:08:59,9/21/2019 10:08:59,9/21/2019 10:08:58,37.47,37.46,9/21/2019 10:01:19,9/21/2019 10:01:18,38.31,38.31,38.31,38.31,38.34,38.34,0.572,0.571,0.572,0.574,0.461,0.461
9/21/2019 10:30:00,15min,Peter Sinks,UCC,270,37.8,39.1,37.1,39.78,39.84,39.76,39.31,9/21/2019 10:19:52,9/21/2019 10:19:51,9/21/2019 10:18:57,9/21/2019 10:18:57,39.44,39.38,9/21/2019 10:18:57,9/21/2019 10:18:57,36.58,36.56,37.55,37.07,9/21/2019 10:27:04,9/21/2019 10:27:02,9/21/2019 10:24:53,9/21/2019 10:24:53,37.04,36.99,9/21/2019 10:27:05,9/21/2019 10:27:05,37.61,37.61,38.44,37.96,37.92,37.86,0.5580,0.5690,0.4730,0.4680,0.4460,0.4460,220,936,21SEP2019:10:19:20,13.8,9/21/2019 10:16:42,6.5,21,27.7200,5400,9/21/2019 10:16:23,5100,9/21/2019 10:29:59,5242,13.9,39.18,39.18,39.18,39.19,9/21/2019 10:19:55,9/21/2019 10:19:55,9/21/2019 10:19:55,9/21/2019 10:19:55,38.93,38.92,9/21/2019 10:15:01,9/21/2019 10:15:01,37.16,37.17,37.16,37.16,9/21/2019 10:27:11,9/21/2019 10:27:10,9/21/2019 10:27:10,9/21/2019 10:27:10,37.12,37.12,9/21/2019 10:27:32,9/21/2019 10:27:32,37.91,37.91,37.91,37.91,37.9,37.9,0.441,0.44,0.441,0.442,0.411,0.41
9/21/2019 10:45:00,15min,Peter Sinks,UCC,270,38.0,39.8,37.3,41.04,41.20,41.87,41.38,9/21/2019 10:44:16,9/21/2019 10:44:16,9/21/2019 10:44:17,9/21/2019 10:44:17,40.34,40.29,9/21/2019 10:44:17,9/21/2019 10:44:17,36.64,36.60,37.60,37.12,9/21/2019 10:36:30,9/21/2019 10:36:30,9/21/2019 10:35:23,9/21/2019 10:36:39,37.11,37.06,9/21/2019 10:36:29,9/21/2019 10:36:29,37.86,37.87,39.01,38.56,38.21,38.16,0.7300,0.7430,0.9680,0.9650,0.6040,0.6030,593,1067,21SEP2019:10:44:29,13.6,9/21/2019 10:34:41,5.3,18,43.8100,5430,9/21/2019 10:42:44,5100,9/21/2019 10:30:04,5309,13.8,40.17,40.16,40.17,40.18,9/21/2019 10:44:20,9/21/2019 10:44:20,9/21/2019 10:44:20,9/21/2019 10:44:20,39.48,39.49,9/21/2019 10:44:43,9/21/2019 10:44:43,37.16,37.16,37.16,37.16,9/21/2019 10:36:39,9/21/2019 10:36:39,9/21/2019 10:36:39,9/21/2019 10:36:39,37.36,37.36,9/21/2019 10:36:49,9/21/2019 10:36:49,38.31,38.31,38.31,38.32,38.17,38.17,0.751,0.75,0.751,0.752,0.539,0.54
9/21/2019 11:00:00,15min,Peter Sinks,UCC,270,38.9,40.8,37.9,42.17,42.22,41.92,41.41,9/21/2019 10:46:38,9/21/2019 10:46:38,9/21/2019 10:46:38,9/21/2019 10:46:38,40.94,40.89,9/21/2019 10:51:41,9/21/2019 10:51:41,37.07,37.07,38.30,37.81,9/21/2019 10:49:24,9/21/2019 10:49:17,9/21/2019 10:57:29,9/21/2019 10:57:29,37.71,37.66,9/21/2019 10:49:23,9/21/2019 10:49:23,38.72,38.72,39.79,39.35,39.05,39.00,0.8410,0.8590,0.7150,0.7180,0.6740,0.6740,533,1152,21SEP2019:10:45:37,18.4,9/21/2019 10:47:52,6.2,17,30.5500,5490,9/21/2019 10:47:53,5250,9/21/2019 10:53:27,5352,14.4,41.02,41.02,41.02,41.03,9/21/2019 10:51:49,9/21/2019 10:51:49,9/21/2019 10:51:49,9/21/2019 10:51:49,40.58,40.58,9/21/2019 10:52:01,9/21/2019 10:52:00,37.93,37.93,37.93,37.93,9/21/2019 10:57:39,9/21/2019 10:57:39,9/21/2019 10:57:39,9/21/2019 10:57:38,37.86,37.86,9/21/2019 10:49:41,9/21/2019 10:49:41,39.15,39.15,39.15,39.15,39.03,39.03,0.676,0.675,0.676,0.677,0.596,0.596
9/21/2019 11:15:00,15min,Peter Sinks,UCC,270,38.7,41.1,37.6,41.86,42.02,41.66,41.21,9/21/2019 11:01:20,9/21/2019 11:01:20,9/21/2019 11:06:47,9/21/2019 11:06:47,41.24,41.19,9/21/2019 11:06:47,9/21/2019 11:06:47,37.15,37.11,37.83,37.41,9/21/2019 11:14:20,9/21/2019 11:14:20,9/21/2019 11:13:50,9/21/2019 11:13:50,37.49,37.44,9/21/2019 11:14:24,9/21/2019 11:14:24,38.57,38.57,39.46,39.04,38.91,38.86,0.8690,0.8790,0.7210,0.7140,0.6800,0.6800,380,1106,21SEP2019:11:00:54,20.8,9/21/2019 11:13:23,7.5,11,32.8700,5400,9/21/2019 11:03:10,5280,9/21/2019 11:07:09,5347,14.5,41.09,41.09,41.1,41.1,9/21/2019 11:06:49,9/21/2019 11:06:49,9/21/2019 11:06:49,9/21/2019 11:06:49,41.02,41.02,9/21/2019 11:07:02,9/21/2019 11:07:02,37.57,37.57,37.57,37.57,9/21/2019 11:14:28,9/21/2019 11:14:28,9/21/2019 11:14:27,9/21/2019 11:14:27,37.69,37.69,9/21/2019 11:14:42,9/21/2019 11:14:42,38.92,38.92,38.92,38.92,38.89,38.89,0.68,0.678,0.68,0.682,0.58,0.58
9/21/2019 11:30:00,15min,Peter Sinks,UCC,270,38.4,39.7,37.9,40.43,40.49,40.46,40.03,9/21/2019 11:22:52,9/21/2019 11:22:51,9/21/2019 11:21:55,9/21/2019 11:21:55,39.89,39.84,9/21/2019 11:28:46,9/21/2019 11:28:46,37.13,37.09,38.19,37.81,9/21/2019 11:29:54,9/21/2019 11:29:54,9/21/2019 11:27:51,9/21/2019 11:27:47,37.64,37.59,9/21/2019 11:30:00,9/21/2019 11:30:00,38.28,38.28,39.10,38.71,38.61,38.55,0.6160,0.6240,0.4720,0.4750,0.4480,0.4480,341,872,21SEP2019:11:23:12,16.0,9/21/2019 11:15:52,6.4,14,30.7100,5430,9/21/2019 11:20:18,5280,9/21/2019 11:15:51,5349,14.5,39.85,39.85,39.85,39.86,9/21/2019 11:28:52,9/21/2019 11:28:51,9/21/2019 11:28:51,9/21/2019 11:28:51,39.55,39.55,9/21/2019 11:28:58,9/21/2019 11:28:57,37.8,37.8,37.79,37.79,9/21/2019 11:30:00,9/21/2019 11:30:00,9/21/2019 11:30:00,9/21/2019 11:30:00,37.91,37.92,9/21/2019 11:15:01,9/21/2019 11:15:01,38.6,38.6,38.6,38.6,38.58,38.58,0.445,0.444,0.446,0.447,0.36,0.36
9/21/2019 11:45:00,15min,Peter Sinks,UCC,270,39.1,41.5,37.5,43.72,43.82,42.69,42.33,9/21/2019 11:44:18,9/21/2019 11:44:18,9/21/2019 11:40:43,9/21/2019 11:40:43,41.84,41.79,9/21/2019 11:40:43,9/21/2019 11:40:43,37.20,37.14,38.03,37.61,9/21/2019 11:30:33,9/21/2019 11:30:35,9/21/2019 11:30:25,9/21/2019 11:30:26,37.41,37.36,9/21/2019 11:30:38,9/21/2019 11:30:38,38.99,38.99,39.98,39.60,39.31,39.26,1.2090,1.2250,1.1040,1.1070,1.0810,1.0810,581,1174,21SEP2019:11:42:50,12.3,9/21/2019 11:38:17,4.5,26,35.8500,5400,9/21/2019 11:30:47,5310,9/21/2019 11:33:42,5355,14.5,41.75,41.73,41.75,41.76,9/21/2019 11:40:47,9/21/2019 11:40:47,9/21/2019 11:40:47,9/21/2019 11:40:47,41.2,41.2,9/21/2019 11:44:43,9/21/2019 11:44:43,37.55,37.55,37.55,37.55,9/21/2019 11:30:37,9/21/2019 11:30:37,9/21/2019 11:30:37,9/21/2019 11:30:37,37.54,37.54,9/21/2019 11:30:52,9/21/2019 11:30:52,39.36,39.36,39.36,39.36,39.24,39.24,1.07,1.069,1.07,1.071,1.026,1.027
9/21/2019 12:00:00,15min,Peter Sinks,UCC,270,40.1,43.3,38.7,45.09,45.14,44.04,43.72,9/21/2019 11:46:28,9/21/2019 11:46:28,9/21/2019 11:46:28,9/21/2019 11:46:28,43.87,43.82,9/21/2019 11:46:32,9/21/2019 11:46:32,37.70,37.78,38.83,38.44,9/21/2019 11:50:48,9/21/2019 11:50:48,9/21/2019 11:50:19,9/21/2019 11:50:19,38.61,38.56,9/21/2019 11:50:49,9/21/2019 11:50:49,39.90,39.93,40.82,40.46,40.28,40.23,1.3870,1.3930,1.2600,1.2510,1.2360,1.2360,530,1098,21SEP2019:11:48:18,13.2,9/21/2019 11:55:41,3.9,40,61.3300,5400,9/21/2019 11:47:35,5310,9/21/2019 11:49:45,5349,14.4,43.54,43.55,43.55,43.55,9/21/2019 11:46:39,9/21/2019 11:46:38,9/21/2019 11:46:38,9/21/2019 11:46:38,43.13,43.13,9/21/2019 11:46:46,9/21/2019 11:46:45,38.53,38.53,38.53,38.53,9/21/2019 11:50:54,9/21/2019 11:50:54,9/21/2019 11:50:54,9/21/2019 11:50:54,38.83,38.83,9/21/2019 11:59:55,9/21/2019 11:59:54,40.29,40.29,40.29,40.29,40.28,40.28,1.239,1.238,1.239,1.24,1.159,1.16
9/21/2019 12:15:00,15min,Peter Sinks,UCC,270,40.2,42.0,38.9,42.92,42.96,42.85,42.52,9/21/2019 12:01:28,9/21/2019 12:01:28,9/21/2019 12:10:38,9/21/2019 12:10:38,42.29,42.24,9/21/2019 12:10:38,9/21/2019 12:10:38,38.39,38.44,39.29,38.91,9/21/2019 12:05:39,9/21/2019 12:05:39,9/21/2019 12:04:45,9/21/2019 12:04:45,39.06,39.01,9/21/2019 12:05:39,9/21/2019 12:05:39,40.04,40.03,40.94,40.60,40.37,40.32,0.9680,0.9690,0.8450,0.8560,0.7990,0.7990,450,1007,21SEP2019:12:14:37,12.5,9/21/2019 12:04:04,5.3,31,37.4600,5400,9/21/2019 12:03:43,5310,9/21/2019 12:00:11,5342,14.5,42.12,42.11,42.12,42.13,9/21/2019 12:14:51,9/21/2019 12:14:51,9/21/2019 12:14:51,9/21/2019 12:14:50,41.92,41.92,9/21/2019 12:10:40,9/21/2019 12:10:39,38.93,38.93,38.93,38.93,9/21/2019 12:05:44,9/21/2019 12:05:44,9/21/2019 12:05:44,9/21/2019 12:05:44,38.95,38.97,9/21/2019 12:00:01,9/21/2019 12:00:01,40.39,40.39,40.39,40.39,40.3,40.3,0.803,0.802,0.804,0.805,0.726,0.726
9/21/2019 12:30:00,15min,Peter Sinks,UCC,270,40.1,41.7,39.6,42.11,42.15,42.22,41.87,9/21/2019 12:26:48,9/21/2019 12:26:48,9/21/2019 12:15:12,9/21/2019 12:15:12,41.84,41.79,9/21/2019 12:15:08,9/21/2019 12:15:08,38.79,38.74,39.68,39.31,9/21/2019 12:15:32,9/21/2019 12:24:00,9/21/2019 12:15:29,9/21/2019 12:15:29,39.44,39.39,9/21/2019 12:22:29,9/21/2019 12:22:29,39.96,39.95,40.78,40.47,40.32,40.27,0.6060,0.6200,0.4540,0.4530,0.3970,0.3970,422,1043,21SEP2019:12:16:06,12.7,9/21/2019 12:17:14,6.4,12,32.5100,5370,9/21/2019 12:15:11,5190,9/21/2019 12:25:04,5292,14.1,41.75,41.73,41.73,41.72,9/21/2019 12:15:01,9/21/2019 12:15:01,9/21/2019 12:15:01,9/21/2019 12:15:01,41.71,41.71,9/21/2019 12:15:10,9/21/2019 12:15:10,39.39,39.4,39.39,39.38,9/21/2019 12:15:35,9/21/2019 12:15:35,9/21/2019 12:15:35,9/21/2019 12:15:35,39.75,39.75,9/21/2019 12:21:02,9/21/2019 12:21:01,40.3,40.3,40.3,40.3,40.32,40.32,0.407,0.405,0.406,0.407,0.343,0.342
9/21/2019 12:45:00,15min,Peter Sinks,UCC,270,40.4,42.2,39.7,43.41,43.49,42.99,42.70,9/21/2019 12:43:58,9/21/2019 12:43:58,9/21/2019 12:44:16,9/21/2019 12:44:16,42.44,42.39,9/21/2019 12:43:59,9/21/2019 12:43:59,39.31,39.21,39.91,39.60,9/21/2019 12:30:01,9/21/2019 12:33:14,9/21/2019 12:41:22,9/21/2019 12:41:21,39.74,39.69,9/21/2019 12:30:01,9/21/2019 12:30:01,40.24,40.23,40.98,40.68,40.58,40.52,0.5950,0.6070,0.5010,0.5050,0.4970,0.4970,388,1053,21SEP2019:12:43:51,12.5,9/21/2019 12:34:08,4.9,34,35.2400,5250,9/21/2019 12:35:13,5160,9/21/2019 12:34:14,5220,14.1,42.34,42.34,42.35,42.35,9/21/2019 12:44:09,9/21/2019 12:44:08,9/21/2019 12:44:08,9/21/2019 12:44:08,42.15,42.15,9/21/2019 12:44:24,9/21/2019 12:44:23,39.69,39.69,39.69,39.69,9/21/2019 12:41:30,9/21/2019 12:41:30,9/21/2019 12:41:30,9/21/2019 12:41:29,39.79,39.79,9/21/2019 12:30:26,9/21/2019 12:30:25,40.52,40.52,40.52,40.52,40.54,40.54,0.463,0.462,0.463,0.464,0.456,0.456
9/21/2019 13:00:00,15min,Peter Sinks,UCC,270,42.2,44.3,40.9,45.18,45.27,45.23,44.97,9/21/2019 12:52:46,9/21/2019 12:48:09,9/21/2019 12:52:54,9/21/2019 12:52:54,44.55,44.49,9/21/2019 12:48:16,9/21/2019 12:48:16,40.47,40.38,41.64,41.36,9/21/2019 12:53:59,9/21/2019 12:53:59,9/21/2019 12:45:07,9/21/2019 12:45:07,41.32,41.26,9/21/2019 12:59:35,9/21/2019 12:59:35,42.08,42.05,43.29,43.00,42.42,42.37,0.9460,0.9680,0.7580,0.7590,0.6900,0.6900,683,1076,21SEP2019:12:52:28,14.5,9/21/2019 12:48:30,6.4,8,22.0700,5280,9/21/2019 12:45:24,5160,9/21/2019 12:48:30,5216,14.1,44.55,44.54,44.56,44.57,9/21/2019 12:52:57,9/21/2019 12:52:56,9/21/2019 12:52:56,9/21/2019 12:52:56,44.15,44.15,9/21/2019 12:48:36,9/21/2019 12:48:35,40.93,40.96,40.98,41,9/21/2019 12:45:01,9/21/2019 12:45:01,9/21/2019 12:45:01,9/21/2019 12:45:01,40.86,40.86,9/21/2019 12:45:01,9/21/2019 12:45:01,42.6,42.6,42.6,42.6,42.38,42.38,0.704,0.701,0.703,0.705,0.604,0.604
9/21/2019 13:15:00,15min,Peter Sinks,UCC,270,41.0,42.5,40.1,43.08,43.17,42.97,42.71,9/21/2019 13:03:36,9/21/2019 13:03:36,9/21/2019 13:03:36,9/21/2019 13:03:36,42.89,42.84,9/21/2019 13:03:46,9/21/2019 13:03:46,39.67,39.67,40.19,39.93,9/21/2019 13:12:07,9/21/2019 13:12:49,9/21/2019 13:12:10,9/21/2019 13:12:11,40.12,40.06,9/21/2019 13:12:50,9/21/2019 13:12:50,40.81,40.82,41.43,41.19,41.17,41.12,0.7380,0.7370,0.7330,0.7240,0.6650,0.6650,148,246,21SEP2019:13:00:01,12.9,9/21/2019 13:00:21,4.3,50,54.1800,5250,9/21/2019 13:01:19,5160,9/21/2019 13:06:41,5200,14.0,42.6,42.6,42.6,42.6,9/21/2019 13:03:48,9/21/2019 13:03:48,9/21/2019 13:03:48,9/21/2019 13:03:48,42.36,42.36,9/21/2019 13:03:52,9/21/2019 13:03:51,39.93,39.93,39.93,39.93,9/21/2019 13:12:19,9/21/2019 13:12:18,9/21/2019 13:12:18,9/21/2019 13:12:18,40.2,40.2,9/21/2019 13:13:16,9/21/2019 13:13:15,41.08,41.08,41.07,41.07,41.16,41.16,0.688,0.688,0.688,0.689,0.638,0.638
9/21/2019 13:30:00,15min,Peter Sinks,UCC,270,40.5,41.4,40.0,41.95,41.97,41.79,41.57,9/21/2019 13:18:37,9/21/2019 13:18:37,9/21/2019 13:25:24,9/21/2019 13:25:24,41.69,41.64,9/21/2019 13:25:24,9/21/2019 13:25:24,39.57,39.51,40.14,39.89,9/21/2019 13:16:04,9/21/2019 13:27:30,9/21/2019 13:27:31,9/21/2019 13:27:32,39.97,39.91,9/21/2019 13:27:38,9/21/2019 13:27:38,40.39,40.38,40.94,40.72,40.73,40.68,0.4430,0.4490,0.3480,0.3500,0.3440,0.3440,191,282,21SEP2019:13:30:00,13.6,9/21/2019 13:24:58,4.5,16,37.3700,5250,9/21/2019 13:18:15,5160,9/21/2019 13:15:49,5217,14.0,41.41,41.4,41.41,41.41,9/21/2019 13:25:29,9/21/2019 13:25:29,9/21/2019 13:25:29,9/21/2019 13:25:28,41.46,41.46,9/21/2019 13:25:45,9/21/2019 13:25:44,39.86,39.86,39.86,39.85,9/21/2019 13:27:43,9/21/2019 13:27:43,9/21/2019 13:27:42,9/21/2019 13:27:42,40.15,40.15,9/21/2019 13:27:56,9/21/2019 13:27:56,40.6,40.6,40.6,40.6,40.71,40.71,0.336,0.335,0.336,0.337,0.294,0.294
9/21/2019 13:45:00,15min,Peter Sinks,UCC,270,40.8,42.2,40.2,42.84,42.89,42.66,42.49,9/21/2019 13:44:14,9/21/2019 13:44:14,9/21/2019 13:44:17,9/21/2019 13:44:17,42.44,42.39,9/21/2019 13:44:16,9/21/2019 13:44:16,39.63,39.59,40.61,40.35,9/21/2019 13:32:48,9/21/2019 13:32:47,9/21/2019 13:32:52,9/21/2019 13:32:52,40.04,39.99,9/21/2019 13:38:19,9/21/2019 13:38:19,40.67,40.65,41.41,41.20,41.00,40.94,0.6000,0.6090,0.4340,0.4380,0.4690,0.4690,321,335,21SEP2019:13:43:37,12.9,9/21/2019 13:35:21,5.3,17,37.2600,5280,9/21/2019 13:38:59,5190,9/21/2019 13:30:10,5223,14.1,42.31,42.31,42.31,42.31,9/21/2019 13:44:26,9/21/2019 13:44:26,9/21/2019 13:44:26,9/21/2019 13:44:26,42.11,42.11,9/21/2019 13:44:39,9/21/2019 13:44:39,40.16,40.17,40.16,40.16,9/21/2019 13:32:57,9/21/2019 13:32:57,9/21/2019 13:32:56,9/21/2019 13:32:56,40.15,40.15,9/21/2019 13:38:27,9/21/2019 13:38:26,40.97,40.97,40.97,40.97,40.95,40.95,0.435,0.434,0.436,0.437,0.403,0.403
9/21/2019 14:00:00,15min,Peter Sinks,UCC,270,41.3,42.2,40.5,42.84,42.86,42.87,42.67,9/21/2019 13:50:03,9/21/2019 13:50:03,9/21/2019 13:51:55,9/21/2019 13:51:55,42.44,42.39,9/21/2019 13:47:11,9/21/2019 13:47:11,39.91,39.89,40.74,40.61,9/21/2019 13:53:12,9/21/2019 13:53:12,9/21/2019 13:53:18,9/21/2019 13:53:18,40.42,40.36,9/21/2019 13:53:22,9/21/2019 13:53:22,41.12,41.11,41.89,41.71,41.47,41.41,0.5930,0.6050,0.3870,0.3790,0.4300,0.4300,297,329,21SEP2019:13:46:30,14.7,9/21/2019 13:55:28,4.8,7,38.8000,5250,9/21/2019 13:45:08,5160,9/21/2019 13:55:30,5225,14.1,42.28,42.28,42.28,42.29,9/21/2019 13:46:14,9/21/2019 13:46:14,9/21/2019 13:46:14,9/21/2019 13:46:14,42.14,42.14,9/21/2019 13:52:01,9/21/2019 13:52:00,40.39,40.39,40.39,40.39,9/21/2019 13:53:24,9/21/2019 13:53:24,9/21/2019 13:53:24,9/21/2019 13:53:23,40.54,40.54,9/21/2019 13:53:48,9/21/2019 13:53:48,41.46,41.46,41.46,41.46,41.45,41.45,0.398,0.396,0.398,0.399,0.366,0.367
9/21/2019 14:15:00,15min,Peter Sinks,UCC,270,41.1,43.1,40.1,43.63,43.62,43.42,43.23,9/21/2019 14:14:28,9/21/2019 14:14:28,9/21/2019 14:14:30,9/21/2019 14:14:30,43.49,43.44,9/21/2019 14:14:28,9/21/2019 14:14:28,39.60,39.56,40.21,40.02,9/21/2019 14:05:59,9/21/2019 14:05:59,9/21/2019 14:09:46,9/21/2019 14:09:46,40.04,39.99,9/21/2019 14:09:47,9/21/2019 14:09:47,40.95,40.94,41.61,41.44,41.27,41.22,0.7810,0.7870,0.6450,0.6500,0.6600,0.6600,292,314,21SEP2019:14:07:54,14.5,9/21/2019 14:04:57,4.2,20,45.3000,5280,9/21/2019 14:00:11,5160,9/21/2019 14:04:55,5225,14.0,43.17,43.16,43.16,43.17,9/21/2019 14:14:34,9/21/2019 14:14:34,9/21/2019 14:14:33,9/21/2019 14:14:33,43.09,43.09,9/21/2019 14:14:44,9/21/2019 14:14:44,39.98,39.98,39.98,39.98,9/21/2019 14:09:51,9/21/2019 14:09:50,9/21/2019 14:09:50,9/21/2019 14:09:36,40.15,40.15,9/21/2019 14:09:58,9/21/2019 14:09:57,41.23,41.23,41.23,41.23,41.22,41.22,0.639,0.639,0.64,0.641,0.582,0.584
9/21/2019 14:30:00,15min,Peter Sinks,UCC,270,40.7,42.5,40.1,42.24,42.28,42.87,42.72,9/21/2019 14:19:18,9/21/2019 14:15:01,9/21/2019 14:15:01,9/21/2019 14:15:01,42.52,42.46,9/21/2019 14:15:01,9/21/2019 14:15:01,39.66,39.64,40.03,39.87,9/21/2019 14:23:51,9/21/2019 14:23:01,9/21/2019 14:23:49,9/21/2019 14:23:48,40.12,40.06,9/21/2019 14:23:49,9/21/2019 14:23:49,40.58,40.57,41.15,40.99,40.91,40.86,0.4990,0.5060,0.5110,0.5130,0.4080,0.4080,237,272,21SEP2019:14:15:01,13.4,9/21/2019 14:22:48,6.0,34,42.4600,5310,9/21/2019 14:18:06,5190,9/21/2019 14:15:44,5221,14.1,42.31,42.31,42.31,42.31,9/21/2019 14:15:02,9/21/2019 14:15:02,9/21/2019 14:15:02,9/21/2019 14:15:02,42.72,42.71,9/21/2019 14:15:01,9/21/2019 14:15:01,39.9,39.9,39.9,39.89,9/21/2019 14:23:54,9/21/2019 14:23:53,9/21/2019 14:23:53,9/21/2019 14:23:53,40.3,40.3,9/21/2019 14:23:27,9/21/2019 14:23:26,40.84,40.84,40.84,40.84,40.92,40.91,0.444,0.443,0.443,0.443,0.405,0.402
9/21/2019 14:45:00,15min,Peter Sinks,UCC,270,41.1,42.4,40.4,43.32,43.32,42.85,42.76,9/21/2019 14:40:02,9/21/2019 14:40:01,9/21/2019 14:41:49,9/21/2019 14:41:49,43.04,42.99,9/21/2019 14:40:02,9/21/2019 14:40:02,39.74,39.83,40.47,40.34,9/21/2019 14:34:52,9/21/2019 14:34:52,9/21/2019 14:35:37,9/21/2019 14:35:34,40.34,40.29,9/21/2019 14:30:01,9/21/2019 14:30:01,40.96,40.96,41.44,41.31,41.29,41.23,0.5670,0.5650,0.4660,0.4730,0.4270,0.4270,269,759,21SEP2019:14:44:03,8.8,9/21/2019 14:30:01,3.3,48,59.7600,5280,9/21/2019 14:36:47,5190,9/21/2019 14:30:03,5226,14.1,42.43,42.42,42.42,42.43,9/21/2019 14:40:06,9/21/2019 14:40:06,9/21/2019 14:40:06,9/21/2019 14:40:05,42.44,42.45,9/21/2019 14:40:23,9/21/2019 14:40:22,40.29,40.29,40.29,40.28,9/21/2019 14:35:41,9/21/2019 14:35:45,9/21/2019 14:35:40,9/21/2019 14:35:40,40.52,40.51,9/21/2019 14:30:04,9/21/2019 14:30:03,41.16,41.16,41.16,41.16,41.24,41.24,0.43,0.429,0.43,0.431,0.373,0.373
9/21/2019 15:00:00,15min,Peter Sinks,UCC,270,41.1,42.4,40.4,43.01,43.02,43.12,42.96,9/21/2019 14:46:00,9/21/2019 14:46:00,9/21/2019 14:46:01,9/21/2019 14:46:01,42.67,42.61,9/21/2019 14:46:00,9/21/2019 14:46:00,39.76,39.70,40.63,40.58,9/21/2019 14:48:25,9/21/2019 14:56:59,9/21/2019 14:53:21,9/21/2019 14:53:21,40.27,40.21,9/21/2019 14:56:27,9/21/2019 14:56:27,40.99,40.98,41.76,41.65,41.32,41.26,0.6440,0.6570,0.4770,0.4700,0.5060,0.5060,339,723,21SEP2019:14:45:35,12.9,9/21/2019 14:47:34,6.5,6,22.6400,5280,9/21/2019 14:45:01,5160,9/21/2019 14:46:58,5222,14.1,42.46,42.46,42.47,42.47,9/21/2019 14:46:06,9/21/2019 14:46:05,9/21/2019 14:46:05,9/21/2019 14:46:05,42.29,42.3,9/21/2019 14:45:45,9/21/2019 14:45:44,40.37,40.37,40.37,40.37,9/21/2019 14:53:34,9/21/2019 14:53:34,9/21/2019 14:53:34,9/21/2019 14:53:33,40.45,40.45,9/21/2019 14:56:45,9/21/2019 14:56:44,41.35,41.35,41.35,41.35,41.3,41.3,0.47,0.469,0.47,0.471,0.452,0.452
9/21/2019 15:15:00,15min,Peter Sinks,UCC,270,41.4,42.5,40.8,43.04,43.10,42.90,42.77,9/21/2019 15:09:37,9/21/2019 15:09:37,9/21/2019 15:10:35,9/21/2019 15:10:35,42.74,42.69,9/21/2019 15:09:40,9/21/2019 15:09:40,40.21,40.19,40.86,40.72,9/21/2019 15:05:41,9/21/2019 15:05:41,9/21/2019 15:00:28,9/21/2019 15:00:28,40.72,40.66,9/21/2019 15:05:41,9/21/2019 15:05:41,41.21,41.21,41.65,41.54,41.55,41.50,0.6100,0.6100,0.4480,0.4490,0.4560,0.4560,255,290,21SEP2019:15:00:11,15.3,9/21/2019 15:12:28,4.5,8,57.0100,5280,9/21/2019 15:05:44,5190,9/21/2019 15:00:32,5225,14.1,42.52,42.52,42.52,42.52,9/21/2019 15:10:38,9/21/2019 15:10:38,9/21/2019 15:10:37,9/21/2019 15:10:37,42.43,42.43,9/21/2019 15:10:39,9/21/2019 15:10:38,40.61,40.62,40.61,40.61,9/21/2019 15:00:39,9/21/2019 15:00:39,9/21/2019 15:00:39,9/21/2019 15:00:38,40.89,40.89,9/21/2019 15:00:57,9/21/2019 15:00:56,41.41,41.41,41.41,41.41,41.53,41.53,0.45,0.449,0.45,0.452,0.394,0.394
9/21/2019 15:30:00,15min,Peter Sinks,UCC,270,41.1,42.0,40.5,42.52,42.54,42.30,42.21,9/21/2019 15:19:04,9/21/2019 15:19:04,9/21/2019 15:19:04,9/21/2019 15:19:04,42.29,42.24,9/21/2019 15:19:04,9/21/2019 15:19:04,39.94,39.93,40.50,40.38,9/21/2019 15:27:35,9/21/2019 15:27:35,9/21/2019 15:24:58,9/21/2019 15:24:58,40.49,40.44,9/21/2019 15:24:56,9/21/2019 15:24:56,40.93,40.91,41.26,41.16,41.24,41.19,0.4510,0.4590,0.3460,0.3510,0.3280,0.3280,238,256,21SEP2019:15:25:36,11.2,9/21/2019 15:20:21,5.9,31,19.5600,5250,9/21/2019 15:15:22,5190,9/21/2019 15:15:02,5220,14.1,42.04,42.04,42.04,42.05,9/21/2019 15:19:10,9/21/2019 15:19:09,9/21/2019 15:19:09,9/21/2019 15:19:09,41.87,41.87,9/21/2019 15:19:17,9/21/2019 15:19:16,40.36,40.37,40.36,40.36,9/21/2019 15:25:04,9/21/2019 15:25:03,9/21/2019 15:25:03,9/21/2019 15:25:03,40.7,40.7,9/21/2019 15:25:18,9/21/2019 15:25:17,41.06,41.06,41.06,41.06,41.21,41.21,0.324,0.322,0.324,0.325,0.262,0.263
9/21/2019 15:45:00,15min,Peter Sinks,UCC,270,41.2,42.0,40.8,42.52,42.52,42.30,42.21,9/21/2019 15:32:20,9/21/2019 15:32:20,9/21/2019 15:41:10,9/21/2019 15:41:10,42.29,42.24,9/21/2019 15:35:12,9/21/2019 15:35:12,40.33,40.31,40.88,40.78,9/21/2019 15:38:39,9/21/2019 15:38:39,9/21/2019 15:37:13,9/21/2019 15:37:13,40.87,40.81,9/21/2019 15:37:11,9/21/2019 15:37:11,41.07,41.07,41.49,41.39,41.40,41.35,0.4050,0.4100,0.2990,0.3020,0.3100,0.3100,221,245,21SEP2019:15:35:20,15.3,9/21/2019 15:43:29,4.3,33,48.5400,5280,9/21/2019 15:33:26,5160,9/21/2019 15:43:24,5223,14.1,41.95,41.95,41.95,41.95,9/21/2019 15:35:13,9/21/2019 15:35:13,9/21/2019 15:35:13,9/21/2019 15:35:13,42,42,9/21/2019 15:35:13,9/21/2019 15:35:13,40.74,40.74,40.74,40.74,9/21/2019 15:37:18,9/21/2019 15:37:17,9/21/2019 15:37:17,9/21/2019 15:37:17,40.93,40.93,9/21/2019 15:38:58,9/21/2019 15:38:57,41.26,41.26,41.26,41.26,41.38,41.38,0.296,0.296,0.296,0.297,0.266,0.266
9/21/2019 16:00:00,15min,Peter Sinks,UCC,270,41.2,42.0,40.5,42.46,42.50,42.16,42.09,9/21/2019 15:48:10,9/21/2019 15:48:10,9/21/2019 15:48:11,9/21/2019 15:46:12,42.14,42.09,9/21/2019 15:46:18,9/21/2019 15:46:18,40.13,40.08,40.91,40.86,9/21/2019 15:52:58,9/21/2019 15:53:03,9/21/2019 15:59:07,9/21/2019 15:59:07,40.42,40.36,9/21/2019 15:59:36,9/21/2019 15:59:36,41.05,41.05,41.56,41.48,41.39,41.34,0.4980,0.5040,0.2990,0.2910,0.4010,0.4010,179,239,21SEP2019:15:45:03,10.5,9/21/2019 15:53:39,4.7,5,41.9000,5310,9/21/2019 15:45:19,5190,9/21/2019 15:46:10,5227,14.1,42.01,42.01,42.01,42.02,9/21/2019 15:46:21,9/21/2019 15:46:21,9/21/2019 15:46:21,9/21/2019 15:46:21,41.98,41.98,9/21/2019 15:46:36,9/21/2019 15:46:35,40.54,40.54,40.54,40.54,9/21/2019 15:59:21,9/21/2019 15:59:21,9/21/2019 15:59:21,9/21/2019 15:59:20,40.53,40.53,9/21/2019 15:59:37,9/21/2019 15:59:36,41.29,41.29,41.29,41.29,41.37,41.37,0.346,0.345,0.346,0.347,0.348,0.349
9/21/2019 16:15:00,15min,Peter Sinks,UCC,270,40.9,41.8,40.5,42.16,42.20,42.03,41.93,9/21/2019 16:01:45,9/21/2019 16:01:45,9/21/2019 16:04:36,9/21/2019 16:01:47,42.14,42.09,9/21/2019 16:01:46,9/21/2019 16:01:46,39.94,39.93,40.54,40.46,9/21/2019 16:05:56,9/21/2019 16:05:56,9/21/2019 16:14:53,9/21/2019 16:14:53,40.42,40.36,9/21/2019 16:05:59,9/21/2019 16:05:59,40.80,40.79,41.28,41.20,41.12,41.06,0.4460,0.4490,0.2860,0.2860,0.3670,0.3670,156,201,21SEP2019:16:02:47,10.5,9/21/2019 16:08:54,4.2,16,32.7600,5250,9/21/2019 16:00:04,5190,9/21/2019 16:03:51,5230,14.1,41.77,41.77,41.77,41.77,9/21/2019 16:01:51,9/21/2019 16:01:50,9/21/2019 16:01:50,9/21/2019 16:01:50,41.84,41.85,9/21/2019 16:01:54,9/21/2019 16:01:53,40.39,40.38,40.38,40.38,9/21/2019 16:15:00,9/21/2019 16:15:00,9/21/2019 16:15:00,9/21/2019 16:15:00,40.52,40.52,9/21/2019 16:14:43,9/21/2019 16:14:42,41.02,41.02,41.02,41.02,41.09,41.09,0.31,0.31,0.311,0.312,0.326,0.326
9/21/2019 16:30:00,15min,Peter Sinks,UCC,270,40.6,41.2,40.3,41.52,41.50,41.34,41.26,9/21/2019 16:23:45,9/21/2019 16:23:45,9/21/2019 16:23:44,9/21/2019 16:23:43,41.54,41.49,9/21/2019 16:23:46,9/21/2019 16:23:46,39.88,39.85,40.23,40.14,9/21/2019 16:28:22,9/21/2019 16:28:22,9/21/2019 16:24:50,9/21/2019 16:24:49,40.27,40.21,9/21/2019 16:25:39,9/21/2019 16:25:39,40.44,40.43,40.75,40.67,40.76,40.70,0.2780,0.2810,0.2060,0.2070,0.2290,0.2290,105,126,21SEP2019:16:30:00,9.4,9/21/2019 16:29:16,3.4,29,43.0800,5280,9/21/2019 16:18:00,5190,9/21/2019 16:20:02,5230,14.0,41.13,41.13,41.13,41.13,9/21/2019 16:23:49,9/21/2019 16:23:49,9/21/2019 16:23:49,9/21/2019 16:23:48,41.19,41.19,9/21/2019 16:23:57,9/21/2019 16:23:56,40.17,40.17,40.17,40.17,9/21/2019 16:24:59,9/21/2019 16:24:59,9/21/2019 16:24:59,9/21/2019 16:24:58,40.35,40.35,9/21/2019 16:30:00,9/21/2019 16:30:00,40.57,40.57,40.57,40.57,40.73,40.73,0.205,0.205,0.205,0.206,0.19,0.191
9/21/2019 16:45:00,15min,Peter Sinks,UCC,270,40.4,40.9,40.0,41.07,41.07,41.05,40.98,9/21/2019 16:32:25,9/21/2019 16:32:25,9/21/2019 16:33:43,9/21/2019 16:33:43,41.16,41.11,9/21/2019 16:37:10,9/21/2019 16:37:10,39.66,39.64,40.08,40.01,9/21/2019 16:44:00,9/21/2019 16:44:00,9/21/2019 16:43:33,9/21/2019 16:43:34,39.89,39.84,9/21/2019 16:44:38,9/21/2019 16:44:38,40.26,40.25,40.60,40.54,40.58,40.52,0.3080,0.3110,0.2280,0.2290,0.2580,0.2580,114,128,21SEP2019:16:30:47,10.3,9/21/2019 16:39:45,4.7,358,23.2800,5250,9/21/2019 16:30:02,5190,9/21/2019 16:39:45,5236,14.1,40.86,40.86,40.86,40.86,9/21/2019 16:37:22,9/21/2019 16:37:21,9/21/2019 16:37:21,9/21/2019 16:37:21,40.99,40.99,9/21/2019 16:37:26,9/21/2019 16:37:25,39.95,39.95,39.95,39.95,9/21/2019 16:43:40,9/21/2019 16:43:39,9/21/2019 16:43:39,9/21/2019 16:43:39,40.08,40.08,9/21/2019 16:45:00,9/21/2019 16:45:00,40.41,40.41,40.41,40.41,40.56,40.56,0.24,0.24,0.24,0.24,0.23,0.23
9/21/2019 17:00:00,15min,Peter Sinks,UCC,270,40.0,40.3,39.8,40.57,40.57,40.42,40.36,9/21/2019 16:58:17,9/21/2019 16:58:17,9/21/2019 16:49:35,9/21/2019 16:51:02,40.64,40.59,9/21/2019 16:49:36,9/21/2019 16:49:36,39.46,39.46,39.81,39.73,9/21/2019 16:47:51,9/21/2019 16:47:50,9/21/2019 16:47:50,9/21/2019 16:47:50,39.82,39.76,9/21/2019 16:47:56,9/21/2019 16:47:56,39.82,39.81,40.11,40.04,40.11,40.06,0.1960,0.1970,0.1190,0.1200,0.1600,0.1600,94,105,21SEP2019:16:46:35,12.5,9/21/2019 16:53:59,4.4,10,33.3000,5280,9/21/2019 16:48:09,5160,9/21/2019 16:54:00,5227,14.1,40.29,40.29,40.29,40.29,9/21/2019 16:49:43,9/21/2019 16:49:42,9/21/2019 16:49:42,9/21/2019 16:49:42,40.39,40.39,9/21/2019 16:49:58,9/21/2019 16:49:57,39.67,39.67,39.67,39.67,9/21/2019 16:47:58,9/21/2019 16:47:57,9/21/2019 16:47:57,9/21/2019 16:47:57,39.88,39.88,9/21/2019 16:51:56,9/21/2019 16:51:55,39.94,39.94,39.94,39.94,40.08,40.08,0.125,0.125,0.125,0.126,0.125,0.125
9/21/2019 17:15:00,15min,Peter Sinks,UCC,270,39.9,40.3,39.7,40.45,40.45,40.43,40.36,9/21/2019 17:05:55,9/21/2019 17:05:55,9/21/2019 17:05:55,9/21/2019 17:05:55,40.64,40.59,9/21/2019 17:05:12,9/21/2019 17:05:12,39.41,39.38,39.64,39.57,9/21/2019 17:12:21,9/21/2019 17:11:39,9/21/2019 17:10:39,9/21/2019 17:10:27,39.67,39.61,9/21/2019 17:08:23,9/21/2019 17:08:23,39.76,39.75,40.01,39.94,40.06,40.00,0.1970,0.1960,0.1760,0.1780,0.1670,0.1670,74,91,21SEP2019:17:02:51,9.6,9/21/2019 17:10:21,3.8,31,42.4900,5250,9/21/2019 17:00:08,5160,9/21/2019 17:10:14,5209,14.0,40.28,40.28,40.28,40.28,9/21/2019 17:05:58,9/21/2019 17:05:58,9/21/2019 17:05:58,9/21/2019 17:05:58,40.38,40.39,9/21/2019 17:05:32,9/21/2019 17:05:32,39.58,39.58,39.58,39.58,9/21/2019 17:13:30,9/21/2019 17:13:30,9/21/2019 17:13:30,9/21/2019 17:13:30,39.77,39.77,9/21/2019 17:08:39,9/21/2019 17:08:38,39.87,39.87,39.87,39.86,40.03,40.03,0.161,0.161,0.161,0.161,0.142,0.142
9/21/2019 17:30:00,15min,Peter Sinks,UCC,270,39.8,40.0,39.7,40.03,40.01,40.04,39.96,9/21/2019 17:22:35,9/21/2019 17:22:34,9/21/2019 17:18:08,9/21/2019 17:18:06,40.34,40.29,9/21/2019 17:18:06,9/21/2019 17:18:06,39.42,39.40,39.62,39.55,9/21/2019 17:15:16,9/21/2019 17:15:16,9/21/2019 17:19:39,9/21/2019 17:19:39,39.74,39.69,9/21/2019 17:19:33,9/21/2019 17:19:33,39.67,39.65,39.81,39.75,39.96,39.91,0.1150,0.1160,0.0920,0.0930,0.0900,0.0900,35,49,21SEP2019:17:15:01,9.6,9/21/2019 17:22:24,5.4,39,26.7000,5220,9/21/2019 17:18:56,5070,9/21/2019 17:26:38,5128,13.7,39.94,39.94,39.94,39.95,9/21/2019 17:18:09,9/21/2019 17:18:09,9/21/2019 17:18:09,9/21/2019 17:18:09,40.12,40.11,9/21/2019 17:15:01,9/21/2019 17:15:01,39.54,39.54,39.54,39.53,9/21/2019 17:20:43,9/21/2019 17:20:42,9/21/2019 17:20:42,9/21/2019 17:20:42,39.81,39.81,9/21/2019 17:20:52,9/21/2019 17:20:02,39.72,39.72,39.72,39.72,39.94,39.94,0.086,0.085,0.086,0.086,0.06,0.06
9/21/2019 17:45:00,15min,Peter Sinks,UCC,270,39.8,40.1,39.6,40.02,40.01,40.04,39.99,9/21/2019 17:35:16,9/21/2019 17:35:16,9/21/2019 17:35:15,9/21/2019 17:35:16,40.34,40.29,9/21/2019 17:35:25,9/21/2019 17:35:25,39.34,39.32,39.56,39.49,9/21/2019 17:43:41,9/21/2019 17:43:42,9/21/2019 17:44:09,9/21/2019 17:44:10,39.66,39.61,9/21/2019 17:42:55,9/21/2019 17:42:55,39.65,39.63,39.79,39.73,39.95,39.90,0.1350,0.1340,0.1070,0.1070,0.1210,0.1210,27,29,21SEP2019:17:39:48,11.0,9/21/2019 17:42:39,5.8,28,17.0200,5100,9/21/2019 17:30:03,4980,9/21/2019 17:42:41,5042,13.4,39.98,39.98,39.98,39.98,9/21/2019 17:35:30,9/21/2019 17:35:30,9/21/2019 17:35:30,9/21/2019 17:35:29,40.18,40.18,9/21/2019 17:36:08,9/21/2019 17:36:07,39.47,39.47,39.47,39.47,9/21/2019 17:44:23,9/21/2019 17:44:22,9/21/2019 17:44:22,9/21/2019 17:44:22,39.72,39.72,9/21/2019 17:43:35,9/21/2019 17:43:34,39.7,39.7,39.7,39.7,39.93,39.93,0.112,0.112,0.112,0.112,0.102,0.102
9/21/2019 18:00:00,15min,Peter Sinks,UCC,270,39.4,39.6,39.2,39.52,39.52,39.60,39.55,9/21/2019 17:48:16,9/21/2019 17:48:16,9/21/2019 17:45:01,9/21/2019 17:45:01,39.81,39.76,9/21/2019 17:45:03,9/21/2019 17:45:03,39.07,39.04,39.25,39.19,9/21/2019 17:55:47,9/21/2019 17:56:11,9/21/2019 17:56:14,9/21/2019 17:56:15,39.29,39.24,9/21/2019 17:53:39,9/21/2019 17:53:39,39.27,39.26,39.42,39.36,39.53,39.48,0.1100,0.1090,0.1080,0.1050,0.1220,0.1220,21,25,21SEP2019:17:45:01,10.7,9/21/2019 17:47:17,6.6,18,14.7200,5010,9/21/2019 17:45:01,4890,9/21/2019 17:59:02,4958,13.2,39.5,39.5,39.5,39.5,9/21/2019 17:45:03,9/21/2019 17:45:03,9/21/2019 17:45:03,9/21/2019 17:45:03,39.78,39.78,9/21/2019 17:46:28,9/21/2019 17:46:28,39.15,39.15,39.15,39.15,9/21/2019 17:56:24,9/21/2019 17:56:24,9/21/2019 17:56:24,9/21/2019 17:56:24,39.34,39.34,9/21/2019 17:54:22,9/21/2019 17:54:21,39.33,39.33,39.33,39.33,39.51,39.51,0.105,0.105,0.105,0.105,0.111,0.111
9/21/2019 18:15:00,15min,Peter Sinks,UCC,270,39.1,39.3,39.0,39.26,39.24,39.34,39.29,9/21/2019 18:00:06,9/21/2019 18:00:05,9/21/2019 18:00:05,9/21/2019 18:00:05,39.59,39.53,9/21/2019 18:03:29,9/21/2019 18:03:29,38.84,38.81,38.99,38.94,9/21/2019 18:13:44,9/21/2019 18:13:44,9/21/2019 18:12:41,9/21/2019 18:09:16,39.07,39.01,9/21/2019 18:08:56,9/21/2019 18:08:56,39.02,39.00,39.14,39.09,39.30,39.25,0.1050,0.1070,0.1100,0.1080,0.1290,0.1290,14,19,21SEP2019:18:00:01,10.5,9/21/2019 18:09:35,5.8,16,15.9200,4950,9/21/2019 18:00:36,2460,9/21/2019 18:12:17,4443,13.0,39.26,39.26,39.26,39.26,9/21/2019 18:00:01,9/21/2019 18:00:01,9/21/2019 18:00:01,9/21/2019 18:00:01,39.42,39.42,9/21/2019 18:03:58,9/21/2019 18:03:57,38.92,38.92,38.92,38.92,9/21/2019 18:13:57,9/21/2019 18:13:57,9/21/2019 18:13:56,9/21/2019 18:13:56,39.06,39.06,9/21/2019 18:14:09,9/21/2019 18:14:09,39.06,39.06,39.06,39.06,39.28,39.28,0.106,0.106,0.106,0.106,0.114,0.114
9/21/2019 18:30:00,15min,Peter Sinks,UCC,270,38.7,39.1,38.5,38.87,38.85,38.97,38.92,9/21/2019 18:15:01,9/21/2019 18:15:21,9/21/2019 18:15:01,9/21/2019 18:15:01,39.21,39.16,9/21/2019 18:15:06,9/21/2019 18:15:06,38.20,38.20,38.42,38.37,9/21/2019 18:26:20,9/21/2019 18:26:19,9/21/2019 18:26:19,9/21/2019 18:26:19,38.46,38.41,9/21/2019 18:26:12,9/21/2019 18:26:12,38.59,38.57,38.69,38.64,38.89,38.84,0.1660,0.1650,0.1660,0.1650,0.1770,0.1770,5,8,21SEP2019:18:15:01,9.6,9/21/2019 18:23:25,5.4,18,15.6900,2520,9/21/2019 18:17:05,2460,9/21/2019 18:15:03,2478,12.9,38.94,38.94,38.94,38.94,9/21/2019 18:15:01,9/21/2019 18:15:01,9/21/2019 18:15:01,9/21/2019 18:15:01,39.19,39.19,9/21/2019 18:15:36,9/21/2019 18:15:35,38.33,38.33,38.33,38.33,9/21/2019 18:26:24,9/21/2019 18:26:24,9/21/2019 18:26:24,9/21/2019 18:26:24,38.58,38.58,9/21/2019 18:26:30,9/21/2019 18:26:29,38.62,38.62,38.62,38.62,38.87,38.87,0.165,0.165,0.165,0.165,0.166,0.166
9/21/2019 18:45:00,15min,Peter Sinks,UCC,270,38.4,38.8,38.2,38.64,38.60,38.78,38.73,9/21/2019 18:34:38,9/21/2019 18:34:38,9/21/2019 18:34:38,9/21/2019 18:34:38,38.91,38.86,9/21/2019 18:34:29,9/21/2019 18:34:29,37.91,37.89,38.08,38.02,9/21/2019 18:36:49,9/21/2019 18:36:49,9/21/2019 18:43:54,9/21/2019 18:43:54,38.16,38.11,9/21/2019 18:36:52,9/21/2019 18:36:52,38.31,38.29,38.40,38.36,38.61,38.56,0.1460,0.1420,0.1400,0.1410,0.1770,0.1770,1,2,21SEP2019:18:30:01,10.1,9/21/2019 18:42:34,5.2,21,18.1300,2490,9/21/2019 18:30:01,2430,9/21/2019 18:42:21,2467,12.9,38.66,38.66,38.66,38.66,9/21/2019 18:34:50,9/21/2019 18:34:50,9/21/2019 18:34:50,9/21/2019 18:34:50,38.89,38.89,9/21/2019 18:35:49,9/21/2019 18:35:48,38.05,38.05,38.05,38.04,9/21/2019 18:44:06,9/21/2019 18:44:06,9/21/2019 18:44:06,9/21/2019 18:44:06,38.3,38.3,9/21/2019 18:37:08,9/21/2019 18:37:07,38.34,38.34,38.34,38.34,38.59,38.59,0.134,0.134,0.134,0.134,0.148,0.148
9/21/2019 19:00:00,15min,Peter Sinks,UCC,270,38.6,39.1,38.0,38.98,38.94,39.06,39.03,9/21/2019 18:59:07,9/21/2019 18:59:07,9/21/2019 18:56:59,9/21/2019 18:56:59,39.21,39.16,9/21/2019 18:54:34,9/21/2019 18:54:34,37.72,37.71,37.87,37.82,9/21/2019 18:48:55,9/21/2019 18:48:54,9/21/2019 18:48:54,9/21/2019 18:48:54,38.01,37.96,9/21/2019 18:48:54,9/21/2019 18:48:54,38.46,38.43,38.56,38.52,38.71,38.66,0.3150,0.3090,0.3230,0.3250,0.3230,0.3230,0,0,21SEP2019:18:45:01,10.5,9/21/2019 18:52:22,6.5,24,14.4700,2520,9/21/2019 18:52:24,2430,9/21/2019 18:48:05,2460,12.8,38.95,38.95,38.95,38.95,9/21/2019 18:54:45,9/21/2019 18:54:45,9/21/2019 18:54:45,9/21/2019 18:54:44,39.18,39.18,9/21/2019 18:59:36,9/21/2019 18:59:35,37.86,37.86,37.86,37.86,9/21/2019 18:49:03,9/21/2019 18:49:02,9/21/2019 18:49:02,9/21/2019 18:49:02,38.16,38.16,9/21/2019 18:49:03,9/21/2019 18:49:03,38.49,38.49,38.49,38.49,38.68,38.68,0.312,0.312,0.312,0.312,0.306,0.306
9/21/2019 19:15:00,15min,Peter Sinks,UCC,270,38.8,39.2,38.3,39.16,39.11,39.18,39.16,9/21/2019 19:03:01,9/21/2019 19:02:02,9/21/2019 19:02:06,9/21/2019 19:00:34,39.44,39.38,9/21/2019 19:02:01,9/21/2019 19:02:01,37.99,37.97,38.18,38.14,9/21/2019 19:09:10,9/21/2019 19:09:10,9/21/2019 19:09:16,9/21/2019 19:09:16,38.31,38.26,9/21/2019 19:09:11,9/21/2019 19:09:11,38.62,38.59,38.73,38.69,38.92,38.87,0.2660,0.2600,0.2450,0.2480,0.2510,0.2510,-0,0,21SEP2019:19:00:01,12.9,9/21/2019 19:00:19,5.8,37,18.5900,2520,9/21/2019 19:00:22,2430,9/21/2019 19:00:01,2457,12.9,39.12,39.12,39.12,39.12,9/21/2019 19:02:15,9/21/2019 19:02:14,9/21/2019 19:02:14,9/21/2019 19:02:14,39.32,39.32,9/21/2019 19:01:35,9/21/2019 19:01:34,38.12,38.12,38.13,38.12,9/21/2019 19:09:21,9/21/2019 19:09:21,9/21/2019 19:09:21,9/21/2019 19:09:20,38.44,38.44,9/21/2019 19:09:32,9/21/2019 19:09:32,38.66,38.66,38.66,38.66,38.9,38.9,0.245,0.245,0.245,0.245,0.228,0.228
9/21/2019 19:30:00,15min,Peter Sinks,UCC,270,38.1,38.6,37.6,38.45,38.42,38.58,38.53,9/21/2019 19:15:03,9/21/2019 19:15:08,9/21/2019 19:15:07,9/21/2019 19:15:05,38.76,38.71,9/21/2019 19:15:02,9/21/2019 19:15:02,37.24,37.24,37.51,37.45,9/21/2019 19:17:11,9/21/2019 19:17:11,9/21/2019 19:29:40,9/21/2019 19:29:40,37.71,37.66,9/21/2019 19:29:57,9/21/2019 19:29:57,37.97,37.94,38.09,38.05,38.24,38.18,0.2390,0.2350,0.2180,0.2200,0.2070,0.2070,-0,-0,21SEP2019:19:15:01,10.5,9/21/2019 19:19:43,5.5,36,20.6900,2490,9/21/2019 19:19:09,2430,9/21/2019 19:15:05,2452,12.9,38.47,38.47,38.47,38.47,9/21/2019 19:15:14,9/21/2019 19:15:13,9/21/2019 19:15:13,9/21/2019 19:15:13,38.64,38.64,9/21/2019 19:15:19,9/21/2019 19:15:19,37.51,37.51,37.51,37.51,9/21/2019 19:28:21,9/21/2019 19:28:20,9/21/2019 19:28:20,9/21/2019 19:28:20,37.77,37.77,9/21/2019 19:28:37,9/21/2019 19:28:36,38.02,38.02,38.02,38.02,38.22,38.22,0.21,0.21,0.21,0.21,0.176,0.176
9/21/2019 19:45:00,15min,Peter Sinks,UCC,270,37.7,38.2,36.9,38.29,38.35,38.25,38.24,9/21/2019 19:35:29,9/21/2019 19:35:28,9/21/2019 19:37:45,9/21/2019 19:37:45,38.31,38.26,9/21/2019 19:34:27,9/21/2019 19:34:27,36.40,36.38,36.70,36.65,9/21/2019 19:45:00,9/21/2019 19:45:00,9/21/2019 19:45:00,9/21/2019 19:45:00,36.89,36.84,9/21/2019 19:45:00,9/21/2019 19:45:00,37.57,37.55,37.66,37.63,37.87,37.82,0.3920,0.3910,0.3250,0.3300,0.3630,0.3630,-0,-0,21SEP2019:19:30:51,6.1,9/21/2019 19:36:33,2.8,45,25.3900,2460,9/21/2019 19:30:01,2430,9/21/2019 19:30:03,2448,12.8,38.12,38.12,38.12,38.12,9/21/2019 19:37:55,9/21/2019 19:37:55,9/21/2019 19:37:54,9/21/2019 19:37:54,38.28,38.28,9/21/2019 19:37:36,9/21/2019 19:37:35,36.67,36.67,36.66,36.66,9/21/2019 19:45:00,9/21/2019 19:45:00,9/21/2019 19:45:00,9/21/2019 19:45:00,37.1,37.1,9/21/2019 19:44:02,9/21/2019 19:45:00,37.61,37.61,37.61,37.61,37.86,37.86,0.332,0.332,0.332,0.333,0.331,0.331
9/21/2019 20:00:00,15min,Peter Sinks,UCC,270,33.8,37.2,31.2,37.36,37.37,37.44,37.42,9/21/2019 19:46:51,9/21/2019 19:46:51,9/21/2019 19:46:55,9/21/2019 19:46:53,37.41,37.36,9/21/2019 19:46:53,9/21/2019 19:46:53,30.72,30.73,31.40,31.45,9/21/2019 19:56:11,9/21/2019 19:56:11,9/21/2019 19:59:36,9/21/2019 19:59:37,31.12,31.06,9/21/2019 19:56:10,9/21/2019 19:56:10,33.69,33.67,34.15,34.17,33.99,33.94,1.8990,1.8790,1.7400,1.7240,1.8620,1.8610,-0,-0,21SEP2019:19:46:02,5.7,9/21/2019 19:53:37,1.4,15,41.7100,2460,9/21/2019 19:45:03,2430,9/21/2019 19:45:01,2449,12.8,37.19,37.18,37.19,37.19,9/21/2019 19:46:59,9/21/2019 19:46:59,9/21/2019 19:46:59,9/21/2019 19:46:58,37.31,37.31,9/21/2019 19:45:52,9/21/2019 19:45:51,31.24,31.24,31.24,31.24,9/21/2019 19:59:41,9/21/2019 19:59:41,9/21/2019 19:59:41,9/21/2019 19:59:40,31.22,31.22,9/21/2019 19:56:36,9/21/2019 19:56:35,33.97,33.96,33.96,33.96,34.06,34.06,1.781,1.78,1.781,1.781,1.85,1.85
9/21/2019 20:15:00,15min,Peter Sinks,UCC,270,30.9,33.1,29.5,33.35,33.30,32.97,32.96,9/21/2019 20:01:06,9/21/2019 20:01:06,9/21/2019 20:01:07,9/21/2019 20:01:08,33.43,33.38,9/21/2019 20:01:24,9/21/2019 20:01:24,29.13,29.12,29.40,29.41,9/21/2019 20:11:30,9/21/2019 20:11:30,9/21/2019 20:11:31,9/21/2019 20:11:31,29.47,29.42,9/21/2019 20:12:26,9/21/2019 20:12:26,30.79,30.75,30.88,30.88,30.99,30.94,0.9820,0.9730,0.8740,0.8670,0.9340,0.9340,-0,-0,21SEP2019:20:00:04,3.5,9/21/2019 20:03:07,1.4,334,14.9400,2460,9/21/2019 20:00:02,2430,9/21/2019 20:00:01,2445,12.8,33.02,33.02,33.02,33.02,9/21/2019 20:01:11,9/21/2019 20:01:10,9/21/2019 20:01:10,9/21/2019 20:01:10,33.23,33.23,9/21/2019 20:01:34,9/21/2019 20:01:33,29.35,29.35,29.35,29.35,9/21/2019 20:11:36,9/21/2019 20:11:36,9/21/2019 20:11:36,9/21/2019 20:11:36,29.63,29.63,9/21/2019 20:11:57,9/21/2019 20:11:56,30.84,30.84,30.84,30.84,30.99,30.99,0.904,0.904,0.904,0.904,0.916,0.916
9/21/2019 20:30:00,15min,Peter Sinks,UCC,270,28.6,30.6,27.3,30.96,30.90,30.62,30.57,9/21/2019 20:15:12,9/21/2019 20:15:12,9/21/2019 20:15:15,9/21/2019 20:15:15,30.81,30.76,9/21/2019 20:15:15,9/21/2019 20:15:15,26.99,26.97,27.55,27.60,9/21/2019 20:29:28,9/21/2019 20:29:27,9/21/2019 20:29:31,9/21/2019 20:29:31,27.22,27.17,9/21/2019 20:29:26,9/21/2019 20:29:26,28.52,28.49,28.67,28.67,28.72,28.67,0.8890,0.8790,0.7150,0.7080,0.8320,0.8320,-0,-0,21SEP2019:20:27:54,2.4,9/21/2019 20:15:03,0.9,313,24.7700,2460,9/21/2019 20:15:01,2430,9/21/2019 20:15:02,2442,12.8,30.6,30.6,30.6,30.6,9/21/2019 20:15:21,9/21/2019 20:15:21,9/21/2019 20:15:21,9/21/2019 20:15:21,30.55,30.55,9/21/2019 20:15:39,9/21/2019 20:15:39,27.33,27.33,27.33,27.33,9/21/2019 20:29:31,9/21/2019 20:29:30,9/21/2019 20:29:31,9/21/2019 20:29:31,27.32,27.32,9/21/2019 20:29:37,9/21/2019 20:29:36,28.61,28.61,28.61,28.61,28.74,28.74,0.781,0.78,0.78,0.781,0.817,0.817
9/21/2019 20:45:00,15min,Peter Sinks,UCC,270,27.1,28.0,26.2,28.62,28.57,27.97,27.95,9/21/2019 20:33:23,9/21/2019 20:33:23,9/21/2019 20:30:01,9/21/2019 20:30:01,28.28,28.23,9/21/2019 20:33:24,9/21/2019 20:33:24,25.64,25.61,26.30,26.34,9/21/2019 20:33:52,9/21/2019 20:41:58,9/21/2019 20:42:11,9/21/2019 20:42:11,26.12,26.07,9/21/2019 20:42:00,9/21/2019 20:42:00,27.03,27.00,27.05,27.03,27.22,27.17,0.6120,0.6020,0.3830,0.3880,0.5110,0.5110,-0,-0,21SEP2019:20:37:39,1.5,9/21/2019 20:30:02,0.5,315,27.9100,2460,9/21/2019 20:30:03,2430,9/21/2019 20:30:01,2440,12.8,28.07,28.06,28.07,28.07,9/21/2019 20:33:33,9/21/2019 20:33:32,9/21/2019 20:33:32,9/21/2019 20:33:32,27.98,27.98,9/21/2019 20:33:41,9/21/2019 20:33:40,26.13,26.14,26.13,26.13,9/21/2019 20:42:11,9/21/2019 20:42:11,9/21/2019 20:42:11,9/21/2019 20:42:11,26.27,26.27,9/21/2019 20:42:27,9/21/2019 20:42:27,27.04,27.04,27.04,27.04,27.21,27.21,0.459,0.458,0.459,0.46,0.469,0.469
9/21/2019 21:00:00,15min,Peter Sinks,UCC,270,26.2,27.2,25.1,27.41,27.37,26.88,26.93,9/21/2019 20:47:04,9/21/2019 20:47:04,9/21/2019 20:47:03,9/21/2019 20:47:04,27.56,27.51,9/21/2019 20:47:08,9/21/2019 20:47:08,24.65,24.63,25.40,25.39,9/21/2019 20:59:42,9/21/2019 20:59:42,9/21/2019 20:59:37,9/21/2019 20:59:37,24.92,24.87,9/21/2019 20:59:59,9/21/2019 20:59:59,26.11,26.08,26.09,26.09,26.33,26.28,0.5440,0.5370,0.3540,0.3590,0.4730,0.4730,-0,-0,21SEP2019:20:51:18,0.4,9/21/2019 20:45:01,0.0,293,0.1880,2460,9/21/2019 20:45:03,2430,9/21/2019 20:45:01,2437,12.8,27.05,27.04,27.05,27.05,9/21/2019 20:47:10,9/21/2019 20:47:09,9/21/2019 20:47:09,9/21/2019 20:47:09,27.27,27.27,9/21/2019 20:47:25,9/21/2019 20:47:25,25.05,25.05,25.05,25.05,9/21/2019 21:00:00,9/21/2019 21:00:00,9/21/2019 21:00:00,9/21/2019 21:00:00,25.21,25.2,9/21/2019 21:00:00,9/21/2019 21:00:00,26.1,26.1,26.1,26.1,26.33,26.33,0.414,0.414,0.414,0.415,0.425,0.426
9/21/2019 21:15:00,15min,Peter Sinks,UCC,270,25.9,27.5,25.0,27.47,27.44,27.26,27.21,9/21/2019 21:06:32,9/21/2019 21:06:37,9/21/2019 21:07:08,9/21/2019 21:07:07,27.71,27.66,9/21/2019 21:06:56,9/21/2019 21:06:56,24.51,24.50,25.18,25.22,9/21/2019 21:00:04,9/21/2019 21:00:04,9/21/2019 21:01:56,9/21/2019 21:12:28,24.92,24.87,9/21/2019 21:00:01,9/21/2019 21:00:01,25.85,25.83,25.84,25.84,26.08,26.03,0.7760,0.7590,0.5800,0.5540,0.7540,0.7540,-0,-0,21SEP2019:21:00:01,1.8,9/21/2019 21:12:20,0.7,328,22.3100,2460,9/21/2019 21:00:02,2430,9/21/2019 21:00:01,2435,12.7,27.29,27.29,27.29,27.29,9/21/2019 21:06:50,9/21/2019 21:06:49,9/21/2019 21:06:49,9/21/2019 21:06:49,27.61,27.61,9/21/2019 21:07:00,9/21/2019 21:07:00,24.99,24.99,24.99,24.99,9/21/2019 21:00:13,9/21/2019 21:00:13,9/21/2019 21:00:12,9/21/2019 21:00:12,24.97,24.97,9/21/2019 21:00:18,9/21/2019 21:00:23,25.83,25.83,25.83,25.83,26.04,26.04,0.644,0.643,0.644,0.644,0.749,0.749
9/21/2019 21:30:00,15min,Peter Sinks,UCC,270,25.4,26.0,24.6,26.09,26.09,25.67,25.70,9/21/2019 21:20:35,9/21/2019 21:20:35,9/21/2019 21:20:43,9/21/2019 21:20:42,26.31,26.26,9/21/2019 21:20:41,9/21/2019 21:20:41,24.11,24.13,24.47,24.48,9/21/2019 21:29:58,9/21/2019 21:29:58,9/21/2019 21:29:54,9/21/2019 21:29:53,24.52,24.48,9/21/2019 21:29:58,9/21/2019 21:29:58,25.33,25.33,25.21,25.23,25.59,25.54,0.4340,0.4260,0.3340,0.3260,0.3960,0.3960,-0,-0,21SEP2019:21:15:03,1.3,9/21/2019 21:25:54,0.2,331,17.3500,2460,9/21/2019 21:15:04,2430,9/21/2019 21:15:01,2433,12.8,25.83,25.83,25.83,25.83,9/21/2019 21:20:47,9/21/2019 21:20:47,9/21/2019 21:20:47,9/21/2019 21:20:47,26.09,26.1,9/21/2019 21:21:08,9/21/2019 21:21:08,24.39,24.39,24.38,24.38,9/21/2019 21:30:00,9/21/2019 21:30:00,9/21/2019 21:30:00,9/21/2019 21:30:00,24.78,24.77,9/21/2019 21:30:00,9/21/2019 21:30:00,25.29,25.28,25.28,25.28,25.59,25.59,0.356,0.357,0.357,0.357,0.36,0.36
9/21/2019 21:45:00,15min,Peter Sinks,UCC,270,24.5,25.4,23.3,25.82,25.82,25.17,25.13,9/21/2019 21:32:30,9/21/2019 21:32:30,9/21/2019 21:32:35,9/21/2019 21:32:37,25.65,25.60,9/21/2019 21:32:31,9/21/2019 21:32:31,22.75,22.79,23.30,23.30,9/21/2019 21:44:36,9/21/2019 21:44:36,9/21/2019 21:44:33,9/21/2019 21:44:33,23.18,23.13,9/21/2019 21:44:36,9/21/2019 21:44:36,24.36,24.37,24.26,24.27,24.60,24.55,0.5050,0.4950,0.3110,0.3080,0.4300,0.4290,-0,-0,21SEP2019:21:30:47,2.0,9/21/2019 21:32:12,0.3,330,19.6800,2460,9/21/2019 21:30:01,2400,9/21/2019 21:32:03,2431,12.8,25.33,25.33,25.34,25.34,9/21/2019 21:32:41,9/21/2019 21:32:41,9/21/2019 21:32:41,9/21/2019 21:32:41,25.49,25.49,9/21/2019 21:32:57,9/21/2019 21:32:56,23.12,23.12,23.12,23.12,9/21/2019 21:44:39,9/21/2019 21:44:38,9/21/2019 21:44:38,9/21/2019 21:44:38,23.38,23.38,9/21/2019 21:44:52,9/21/2019 21:44:51,24.32,24.32,24.32,24.32,24.59,24.59,0.373,0.372,0.373,0.374,0.369,0.37
9/21/2019 22:00:00,15min,Peter Sinks,UCC,270,24.4,25.5,23.3,25.80,25.87,24.64,24.69,9/21/2019 21:57:03,9/21/2019 21:57:03,9/21/2019 21:57:33,9/21/2019 21:57:31,26.02,25.97,9/21/2019 21:57:20,9/21/2019 21:57:20,22.59,22.66,23.12,23.10,9/21/2019 21:58:34,9/21/2019 21:58:34,9/21/2019 21:58:40,9/21/2019 21:58:38,23.56,23.51,9/21/2019 21:59:05,9/21/2019 21:59:05,24.30,24.34,23.92,23.94,24.51,24.46,0.6050,0.5980,0.3000,0.3090,0.5370,0.5370,-0,-0,21SEP2019:21:45:52,2.2,9/21/2019 21:56:17,0.2,224,39.3000,2460,9/21/2019 21:45:20,2400,9/21/2019 21:45:03,2431,12.7,25.15,25.15,25.15,25.15,9/21/2019 21:57:33,9/21/2019 21:57:33,9/21/2019 21:57:33,9/21/2019 21:57:32,25.79,25.79,9/21/2019 21:57:41,9/21/2019 21:57:41,23.08,23.08,23.07,23.07,9/21/2019 21:58:45,9/21/2019 21:58:45,9/21/2019 21:58:45,9/21/2019 21:58:45,23.43,23.44,9/21/2019 21:45:01,9/21/2019 21:45:01,24.12,24.12,24.12,24.12,24.47,24.47,0.424,0.424,0.424,0.425,0.513,0.513
9/21/2019 22:15:00,15min,Peter Sinks,UCC,270,24.0,25.3,22.8,25.66,25.70,24.72,24.83,9/21/2019 22:11:43,9/21/2019 22:11:42,9/21/2019 22:11:43,9/21/2019 22:11:43,25.65,25.60,9/21/2019 22:11:37,9/21/2019 22:11:37,22.21,22.27,22.67,22.71,9/21/2019 22:12:32,9/21/2019 22:12:32,9/21/2019 22:05:40,9/21/2019 22:05:39,22.81,22.76,9/21/2019 22:12:43,9/21/2019 22:12:43,23.85,23.90,23.65,23.68,24.07,24.02,0.7700,0.7590,0.4730,0.4820,0.6420,0.6420,-0,-0,21SEP2019:22:14:48,1.5,9/21/2019 22:00:36,0.3,146,59.2200,2460,9/21/2019 22:01:48,2400,9/21/2019 22:00:02,2429,12.8,25.13,25.13,25.13,25.14,9/21/2019 22:11:45,9/21/2019 22:11:45,9/21/2019 22:11:45,9/21/2019 22:11:45,25.39,25.39,9/21/2019 22:11:49,9/21/2019 22:11:49,22.59,22.6,22.59,22.59,9/21/2019 22:05:46,9/21/2019 22:05:45,9/21/2019 22:05:45,9/21/2019 22:05:45,22.93,22.93,9/21/2019 22:12:58,9/21/2019 22:12:58,23.77,23.77,23.77,23.77,24.04,24.04,0.575,0.574,0.575,0.576,0.581,0.581
9/21/2019 22:30:00,15min,Peter Sinks,UCC,270,24.4,25.3,22.7,25.62,25.63,24.55,24.62,9/21/2019 22:20:23,9/21/2019 22:20:23,9/21/2019 22:22:12,9/21/2019 22:20:30,25.72,25.67,9/21/2019 22:16:21,9/21/2019 22:16:21,21.65,21.71,22.60,22.66,9/21/2019 22:30:00,9/21/2019 22:29:58,9/21/2019 22:30:00,9/21/2019 22:24:07,22.73,22.68,9/21/2019 22:24:04,9/21/2019 22:24:04,24.26,24.30,23.89,23.91,24.49,24.44,0.8410,0.8280,0.4170,0.4210,0.6900,0.6890,-0,-0,21SEP2019:22:15:01,1.1,9/21/2019 22:19:53,0.1,305,22.1500,2460,9/21/2019 22:15:05,2400,9/21/2019 22:15:04,2428,12.8,25.01,25,25.01,25.01,9/21/2019 22:20:35,9/21/2019 22:20:34,9/21/2019 22:20:34,9/21/2019 22:20:34,25.5,25.5,9/21/2019 22:16:32,9/21/2019 22:16:31,22.49,22.49,22.49,22.48,9/21/2019 22:24:15,9/21/2019 22:24:14,9/21/2019 22:24:14,9/21/2019 22:24:14,22.83,22.83,9/21/2019 22:24:27,9/21/2019 22:24:26,24.1,24.1,24.1,24.1,24.46,24.46,0.572,0.571,0.573,0.574,0.631,0.631
9/21/2019 22:45:00,15min,Peter Sinks,UCC,270,24.7,25.9,22.8,26.45,26.42,25.16,25.26,9/21/2019 22:35:46,9/21/2019 22:35:46,9/21/2019 22:42:49,9/21/2019 22:42:49,26.32,26.27,9/21/2019 22:39:03,9/21/2019 22:39:03,21.71,21.79,22.51,22.62,9/21/2019 22:30:01,9/21/2019 22:30:01,9/21/2019 22:30:02,9/21/2019 22:30:02,22.81,22.76,9/21/2019 22:30:09,9/21/2019 22:30:09,24.65,24.67,24.27,24.29,24.86,24.81,0.9480,0.9300,0.5980,0.6040,0.8640,0.8640,-0,-0,21SEP2019:22:30:01,2.0,9/21/2019 22:33:53,0.3,205,52.8800,2460,9/21/2019 22:37:12,2400,9/21/2019 22:30:04,2427,12.6,25.6,25.6,25.6,25.6,9/21/2019 22:39:05,9/21/2019 22:39:05,9/21/2019 22:39:05,9/21/2019 22:39:04,26.18,26.18,9/21/2019 22:39:52,9/21/2019 22:39:52,22.4,22.41,22.4,22.39,9/21/2019 22:30:11,9/21/2019 22:30:11,9/21/2019 22:30:10,9/21/2019 22:30:10,23.16,23.16,9/21/2019 22:32:17,9/21/2019 22:32:16,24.46,24.46,24.46,24.46,24.83,24.83,0.734,0.733,0.734,0.735,0.827,0.827
9/21/2019 23:00:00,15min,Peter Sinks,UCC,270,24.5,26.6,23.3,27.28,27.25,25.55,25.66,9/21/2019 22:58:50,9/21/2019 22:58:50,9/21/2019 22:59:59,9/21/2019 22:59:58,27.30,27.25,9/21/2019 22:59:51,9/21/2019 22:59:51,22.71,22.79,23.31,23.35,9/21/2019 22:45:04,9/21/2019 22:45:03,9/21/2019 22:45:05,9/21/2019 22:45:04,23.33,23.28,9/21/2019 22:45:06,9/21/2019 22:45:06,24.38,24.40,24.04,24.06,24.54,24.49,0.9950,0.9770,0.4360,0.4310,0.8620,0.8620,-0,-0,21SEP2019:22:52:15,1.3,9/21/2019 22:58:52,0.1,2,14.9200,2460,9/21/2019 22:58:56,2400,9/21/2019 22:45:03,2425,12.7,26.23,26.23,26.23,26.24,9/21/2019 23:00:00,9/21/2019 23:00:00,9/21/2019 23:00:00,9/21/2019 23:00:00,27.03,27.03,9/21/2019 22:59:53,9/21/2019 22:59:52,23.14,23.14,23.14,23.13,9/21/2019 22:45:13,9/21/2019 22:45:12,9/21/2019 22:45:12,9/21/2019 22:45:12,23.49,23.49,9/21/2019 22:45:28,9/21/2019 22:45:27,24.19,24.2,24.2,24.2,24.47,24.47,0.657,0.657,0.659,0.66,0.757,0.759
9/21/2019 23:15:00,15min,Peter Sinks,UCC,270,27.4,29.3,25.4,30.17,30.20,28.46,28.51,9/21/2019 23:14:11,9/21/2019 23:15:00,9/21/2019 23:15:00,9/21/2019 23:14:21,29.84,29.79,9/21/2019 23:14:21,9/21/2019 23:14:21,24.01,24.00,25.05,25.05,9/21/2019 23:04:21,9/21/2019 23:04:20,9/21/2019 23:04:24,9/21/2019 23:04:23,25.20,25.15,9/21/2019 23:04:26,9/21/2019 23:04:26,27.33,27.32,26.72,26.73,27.51,27.46,1.1220,1.1070,0.7930,0.7920,0.9390,0.9380,-0,-0,21SEP2019:23:00:01,2.2,9/21/2019 23:02:05,0.6,115,48.5400,2430,9/21/2019 23:00:01,2400,9/21/2019 23:00:06,2425,12.7,29.06,29.05,29.06,29.07,9/21/2019 23:14:25,9/21/2019 23:14:25,9/21/2019 23:14:25,9/21/2019 23:14:25,29.46,29.46,9/21/2019 23:14:42,9/21/2019 23:14:42,24.99,25,24.99,24.97,9/21/2019 23:04:30,9/21/2019 23:04:29,9/21/2019 23:04:29,9/21/2019 23:04:29,25.81,25.81,9/21/2019 23:04:44,9/21/2019 23:04:43,27.01,27.01,27.01,27.01,27.45,27.45,0.871,0.87,0.871,0.873,0.864,0.865
9/21/2019 23:30:00,15min,Peter Sinks,UCC,270,29.4,31.0,26.9,31.48,31.46,30.86,30.90,9/21/2019 23:25:53,9/21/2019 23:22:27,9/21/2019 23:29:12,9/21/2019 23:29:12,31.34,31.29,9/21/2019 23:23:01,9/21/2019 23:23:01,25.83,25.84,27.08,27.01,9/21/2019 23:15:12,9/21/2019 23:15:10,9/21/2019 23:16:16,9/21/2019 23:15:19,26.77,26.72,9/21/2019 23:16:27,9/21/2019 23:16:27,29.31,29.30,29.03,29.03,29.53,29.48,1.3020,1.2910,1.0100,1.0350,1.1210,1.1210,-0,-0,21SEP2019:23:15:01,3.7,9/21/2019 23:22:25,1.5,58,40.5000,2460,9/21/2019 23:15:37,2400,9/21/2019 23:15:04,2424,12.7,30.88,30.88,30.88,30.88,9/21/2019 23:29:17,9/21/2019 23:29:16,9/21/2019 23:29:16,9/21/2019 23:29:16,31.12,31.12,9/21/2019 23:23:10,9/21/2019 23:23:09,26.78,26.78,26.77,26.76,9/21/2019 23:15:24,9/21/2019 23:16:34,9/21/2019 23:15:23,9/21/2019 23:15:23,26.99,26.99,9/21/2019 23:16:43,9/21/2019 23:16:42,29.16,29.16,29.16,29.16,29.52,29.52,1.076,1.075,1.076,1.077,1.056,1.057
9/21/2019 23:45:00,15min,Peter Sinks,UCC,270,29.5,30.8,27.7,31.46,31.38,30.29,30.38,9/21/2019 23:38:05,9/21/2019 23:38:03,9/21/2019 23:32:34,9/21/2019 23:38:06,31.27,31.22,9/21/2019 23:38:05,9/21/2019 23:38:05,26.77,26.74,27.68,27.63,9/21/2019 23:38:28,9/21/2019 23:38:28,9/21/2019 23:36:22,9/21/2019 23:36:22,27.60,27.55,9/21/2019 23:36:22,9/21/2019 23:36:22,29.42,29.42,29.20,29.20,29.62,29.57,1.0220,1.0030,0.5780,0.5910,0.7930,0.7930,-0,-0,21SEP2019:23:30:01,2.0,9/21/2019 23:44:56,0.3,166,41.9700,2430,9/21/2019 23:30:02,2400,9/21/2019 23:30:01,2422,12.7,30.69,30.69,30.69,30.7,9/21/2019 23:38:13,9/21/2019 23:38:12,9/21/2019 23:38:12,9/21/2019 23:38:12,30.87,30.87,9/21/2019 23:38:18,9/21/2019 23:38:17,27.5,27.51,27.5,27.5,9/21/2019 23:36:28,9/21/2019 23:36:27,9/21/2019 23:36:27,9/21/2019 23:36:27,27.96,27.96,9/21/2019 23:36:39,9/21/2019 23:36:39,29.31,29.31,29.31,29.31,29.59,29.59,0.73,0.728,0.73,0.732,0.714,0.714
9/22/2019 00:00:00,15min,Peter Sinks,UCC,270,28.8,32.0,26.5,34.89,34.95,32.08,32.20,9/21/2019 23:56:16,9/21/2019 23:56:16,9/21/2019 23:56:17,9/21/2019 23:56:17,32.92,32.87,9/21/2019 23:56:18,9/21/2019 23:56:18,25.68,25.72,26.80,26.77,9/21/2019 23:52:07,9/21/2019 23:52:04,9/21/2019 23:51:33,9/21/2019 23:51:06,26.33,26.28,9/21/2019 23:52:13,9/21/2019 23:52:13,28.74,28.72,28.76,28.76,28.94,28.89,1.5790,1.5440,1.0900,1.1070,1.3620,1.3620,-0,-0,21SEP2019:23:45:03,4.2,9/21/2019 23:55:57,1.0,193,61.9000,2430,9/21/2019 23:45:01,2400,9/21/2019 23:45:03,2422,12.7,32.29,32.28,32.29,32.31,9/21/2019 23:56:25,9/21/2019 23:56:25,9/21/2019 23:56:24,9/21/2019 23:56:24,31.65,31.65,9/21/2019 23:56:27,9/21/2019 23:56:27,26.38,26.38,26.38,26.38,9/21/2019 23:52:17,9/21/2019 23:52:17,9/21/2019 23:52:17,9/21/2019 23:52:17,26.53,26.53,9/21/2019 23:52:29,9/21/2019 23:52:28,28.74,28.74,28.74,28.74,28.92,28.92,1.25,1.249,1.25,1.252,1.296,1.296
9/22/2019 00:15:00,15min,Peter Sinks,UCC,270,28.7,30.4,27.0,30.94,30.95,30.29,30.28,9/22/2019 00:01:25,9/22/2019 00:01:25,9/22/2019 00:01:26,9/22/2019 00:01:26,30.67,30.62,9/22/2019 00:01:26,9/22/2019 00:01:26,26.00,26.02,27.17,27.21,9/22/2019 00:11:12,9/22/2019 00:11:07,9/22/2019 00:11:18,9/22/2019 00:14:56,27.00,26.95,9/22/2019 00:11:28,9/22/2019 00:11:28,28.55,28.55,28.59,28.59,28.78,28.73,1.0170,1.0060,0.7960,0.7870,0.8960,0.8960,-0,-0,22SEP2019:00:00:01,2.4,9/22/2019 00:08:53,1.0,213,37.3400,2430,9/22/2019 00:00:01,2400,9/22/2019 00:00:03,2420,12.7,30.34,30.34,30.34,30.34,9/22/2019 00:01:36,9/22/2019 00:01:35,9/22/2019 00:01:35,9/22/2019 00:01:35,30.36,30.36,9/22/2019 00:01:42,9/22/2019 00:01:41,26.81,26.82,26.81,26.8,9/22/2019 00:11:22,9/22/2019 00:11:22,9/22/2019 00:11:21,9/22/2019 00:11:21,27.16,27.15,9/22/2019 00:11:38,9/22/2019 00:11:38,28.58,28.58,28.58,28.58,28.78,28.78,0.854,0.854,0.855,0.856,0.844,0.844
9/22/2019 00:30:00,15min,Peter Sinks,UCC,270,27.1,29.2,25.3,29.75,29.71,28.65,28.69,9/22/2019 00:16:42,9/22/2019 00:16:42,9/22/2019 00:16:45,9/22/2019 00:16:45,29.62,29.57,9/22/2019 00:16:43,9/22/2019 00:16:43,24.37,24.39,25.40,25.48,9/22/2019 00:28:58,9/22/2019 00:28:58,9/22/2019 00:29:04,9/22/2019 00:29:04,25.35,25.30,9/22/2019 00:29:06,9/22/2019 00:29:06,27.03,27.03,26.93,26.92,27.28,27.23,1.1620,1.1400,0.7170,0.7210,0.9600,0.9600,-0,-0,22SEP2019:00:15:01,2.4,9/22/2019 00:18:46,0.5,249,32.3600,2430,9/22/2019 00:15:01,2400,9/22/2019 00:15:02,2419,12.7,29.07,29.07,29.07,29.08,9/22/2019 00:16:47,9/22/2019 00:16:46,9/22/2019 00:16:46,9/22/2019 00:16:46,29.42,29.42,9/22/2019 00:17:01,9/22/2019 00:17:01,25.11,25.12,25.11,25.11,9/22/2019 00:29:09,9/22/2019 00:29:09,9/22/2019 00:29:08,9/22/2019 00:29:08,25.51,25.51,9/22/2019 00:30:00,9/22/2019 00:29:59,26.99,26.99,26.99,26.99,27.28,27.28,0.861,0.86,0.862,0.864,0.872,0.873
9/22/2019 00:45:00,15min,Peter Sinks,UCC,270,26.4,28.7,24.7,29.29,29.23,27.78,27.64,9/22/2019 00:43:48,9/22/2019 00:43:48,9/22/2019 00:43:44,9/22/2019 00:43:43,29.24,29.19,9/22/2019 00:43:51,9/22/2019 00:43:51,23.99,24.05,25.07,25.15,9/22/2019 00:33:41,9/22/2019 00:33:41,9/22/2019 00:34:26,9/22/2019 00:34:25,24.53,24.48,9/22/2019 00:34:17,9/22/2019 00:34:17,26.33,26.33,26.23,26.22,26.55,26.50,1.1150,1.0910,0.5940,0.5820,0.9600,0.9590,-0,-0,22SEP2019:00:30:01,3.1,9/22/2019 00:41:48,0.9,216,54.8800,2430,9/22/2019 00:30:01,2400,9/22/2019 00:30:02,2419,12.7,28.4,28.41,28.4,28.4,9/22/2019 00:43:55,9/22/2019 00:43:54,9/22/2019 00:43:54,9/22/2019 00:43:54,28.99,28.99,9/22/2019 00:44:07,9/22/2019 00:44:07,24.79,24.8,24.79,24.79,9/22/2019 00:34:28,9/22/2019 00:34:27,9/22/2019 00:34:27,9/22/2019 00:34:27,24.65,24.65,9/22/2019 00:34:28,9/22/2019 00:34:27,26.27,26.27,26.27,26.27,26.5,26.5,0.803,0.801,0.802,0.804,0.915,0.915
9/22/2019 01:00:00,15min,Peter Sinks,UCC,270,27.9,30.0,25.3,30.49,30.43,29.11,29.01,9/22/2019 00:52:39,9/22/2019 00:52:39,9/22/2019 00:52:48,9/22/2019 00:52:48,30.67,30.62,9/22/2019 00:52:44,9/22/2019 00:52:44,24.38,24.43,25.44,25.43,9/22/2019 00:45:55,9/22/2019 00:45:55,9/22/2019 00:45:59,9/22/2019 00:46:00,25.13,25.08,9/22/2019 00:45:57,9/22/2019 00:45:57,27.79,27.78,27.55,27.52,27.99,27.94,1.5270,1.4980,0.9700,0.9590,1.3840,1.3830,-0,-0,22SEP2019:00:45:01,3.3,9/22/2019 00:57:29,1.1,233,64.4900,2430,9/22/2019 00:45:02,2400,9/22/2019 00:45:01,2418,12.7,29.65,29.65,29.65,29.66,9/22/2019 00:52:54,9/22/2019 00:52:53,9/22/2019 00:52:53,9/22/2019 00:52:53,30.43,30.43,9/22/2019 00:53:06,9/22/2019 00:53:05,25.19,25.2,25.19,25.19,9/22/2019 00:46:02,9/22/2019 00:46:01,9/22/2019 00:46:01,9/22/2019 00:46:01,25.43,25.42,9/22/2019 00:57:19,9/22/2019 00:57:19,27.65,27.65,27.65,27.65,27.94,27.94,1.196,1.194,1.195,1.196,1.352,1.352
9/22/2019 01:15:00,15min,Peter Sinks,UCC,270,27.9,30.1,25.9,30.69,30.56,29.92,29.99,9/22/2019 01:10:21,9/22/2019 01:10:21,9/22/2019 01:10:22,9/22/2019 01:10:23,30.29,30.24,9/22/2019 01:10:43,9/22/2019 01:10:43,25.11,25.14,26.31,26.22,9/22/2019 01:08:29,9/22/2019 01:08:29,9/22/2019 01:08:38,9/22/2019 01:08:39,25.80,25.75,9/22/2019 01:08:38,9/22/2019 01:08:38,27.78,27.76,27.84,27.81,27.99,27.94,1.3070,1.2760,0.9200,0.9390,1.1520,1.1510,-0,-0,22SEP2019:01:02:45,4.4,9/22/2019 01:09:44,1.2,197,56.9600,2430,9/22/2019 01:00:01,2400,9/22/2019 01:00:02,2416,12.6,30.01,30.01,30.01,30.01,9/22/2019 01:10:49,9/22/2019 01:10:49,9/22/2019 01:10:49,9/22/2019 01:10:49,30.1,30.1,9/22/2019 01:11:13,9/22/2019 01:11:12,25.89,25.9,25.89,25.89,9/22/2019 01:08:43,9/22/2019 01:08:43,9/22/2019 01:08:43,9/22/2019 01:08:43,25.92,25.92,9/22/2019 01:09:03,9/22/2019 01:09:02,27.8,27.8,27.8,27.8,27.98,27.98,1.06,1.059,1.061,1.062,1.103,1.103
9/22/2019 01:30:00,15min,Peter Sinks,UCC,270,27.4,29.2,25.6,29.51,29.47,28.78,28.77,9/22/2019 01:23:20,9/22/2019 01:23:20,9/22/2019 01:23:25,9/22/2019 01:23:25,29.55,29.49,9/22/2019 01:23:21,9/22/2019 01:23:21,24.70,24.73,25.83,25.90,9/22/2019 01:25:25,9/22/2019 01:25:25,9/22/2019 01:25:27,9/22/2019 01:25:27,25.35,25.30,9/22/2019 01:25:32,9/22/2019 01:25:32,27.29,27.28,27.26,27.24,27.51,27.46,1.0450,1.0250,0.6800,0.6840,0.9270,0.9270,-0,-0,22SEP2019:01:15:06,2.4,9/22/2019 01:21:13,0.9,253,49.9800,2430,9/22/2019 01:15:01,2400,9/22/2019 01:15:02,2416,12.6,29.07,29.06,29.07,29.07,9/22/2019 01:23:23,9/22/2019 01:23:24,9/22/2019 01:23:24,9/22/2019 01:23:24,29.42,29.42,9/22/2019 01:23:29,9/22/2019 01:23:29,25.53,25.53,25.53,25.53,9/22/2019 01:25:34,9/22/2019 01:25:34,9/22/2019 01:25:34,9/22/2019 01:25:33,25.72,25.72,9/22/2019 01:25:40,9/22/2019 01:25:39,27.27,27.27,27.27,27.27,27.49,27.49,0.821,0.82,0.821,0.822,0.887,0.887
9/22/2019 01:45:00,15min,Peter Sinks,UCC,270,25.7,27.6,24.0,27.97,27.94,27.25,27.24,9/22/2019 01:34:32,9/22/2019 01:34:31,9/22/2019 01:31:32,9/22/2019 01:31:31,27.90,27.85,9/22/2019 01:34:32,9/22/2019 01:34:32,23.23,23.29,24.24,24.22,9/22/2019 01:37:39,9/22/2019 01:38:57,9/22/2019 01:38:59,9/22/2019 01:38:59,23.93,23.88,9/22/2019 01:37:44,9/22/2019 01:37:44,25.60,25.62,25.79,25.76,25.86,25.81,1.1610,1.1450,0.7950,0.7990,1.0290,1.0290,-0,-0,22SEP2019:01:30:47,2.8,9/22/2019 01:32:32,0.5,257,57.8900,2430,9/22/2019 01:30:02,2400,9/22/2019 01:30:01,2414,12.7,27.47,27.47,27.47,27.47,9/22/2019 01:34:38,9/22/2019 01:34:37,9/22/2019 01:34:37,9/22/2019 01:34:37,27.69,27.69,9/22/2019 01:34:48,9/22/2019 01:34:47,23.98,23.99,23.99,23.98,9/22/2019 01:39:04,9/22/2019 01:39:04,9/22/2019 01:39:04,9/22/2019 01:39:03,24.05,24.05,9/22/2019 01:38:05,9/22/2019 01:38:04,25.71,25.71,25.71,25.71,25.87,25.87,0.908,0.907,0.909,0.91,0.978,0.978
9/22/2019 02:00:00,15min,Peter Sinks,UCC,270,24.7,26.9,23.2,27.30,27.28,26.52,26.55,9/22/2019 01:59:05,9/22/2019 01:59:05,9/22/2019 01:59:05,9/22/2019 01:59:05,27.22,27.17,9/22/2019 01:59:04,9/22/2019 01:59:04,22.07,22.13,23.15,23.10,9/22/2019 01:55:11,9/22/2019 01:55:12,9/22/2019 01:57:50,9/22/2019 01:57:49,22.96,22.91,9/22/2019 01:48:47,9/22/2019 01:48:47,24.62,24.64,24.66,24.63,24.83,24.78,1.2070,1.1870,0.6980,0.7100,0.9830,0.9830,-0,-0,22SEP2019:01:47:05,2.6,9/22/2019 01:49:25,0.6,208,62.0400,2430,9/22/2019 01:45:02,2400,9/22/2019 01:45:01,2413,12.7,26.8,26.79,26.8,26.8,9/22/2019 01:59:16,9/22/2019 01:59:16,9/22/2019 01:59:15,9/22/2019 01:59:15,27,27,9/22/2019 01:59:24,9/22/2019 01:59:23,23.16,23.17,23.16,23.16,9/22/2019 01:57:57,9/22/2019 01:57:57,9/22/2019 01:57:57,9/22/2019 01:57:56,23.25,23.24,9/22/2019 01:55:37,9/22/2019 01:55:37,24.63,24.63,24.63,24.63,24.79,24.79,0.868,0.866,0.869,0.871,0.895,0.895
9/22/2019 02:15:00,15min,Peter Sinks,UCC,270,25.1,25.8,23.3,26.45,26.52,25.74,25.69,9/22/2019 02:05:20,9/22/2019 02:05:19,9/22/2019 02:13:12,9/22/2019 02:05:25,26.10,26.05,9/22/2019 02:00:14,9/22/2019 02:00:14,22.66,22.68,23.31,23.26,9/22/2019 02:06:11,9/22/2019 02:06:11,9/22/2019 02:06:18,9/22/2019 02:06:18,23.33,23.28,9/22/2019 02:06:16,9/22/2019 02:06:16,24.98,24.99,24.92,24.88,25.20,25.15,0.6970,0.6840,0.4270,0.4310,0.5630,0.5630,-0,-0,22SEP2019:02:03:45,3.3,9/22/2019 02:05:38,0.8,247,61.5300,2430,9/22/2019 02:00:01,2400,9/22/2019 02:00:02,2413,12.6,25.77,25.76,25.77,25.77,9/22/2019 02:00:20,9/22/2019 02:00:20,9/22/2019 02:00:19,9/22/2019 02:00:19,25.9,25.91,9/22/2019 02:08:12,9/22/2019 02:08:12,23.15,23.16,23.15,23.15,9/22/2019 02:06:23,9/22/2019 02:06:24,9/22/2019 02:06:23,9/22/2019 02:06:22,23.49,23.49,9/22/2019 02:06:37,9/22/2019 02:06:36,24.94,24.94,24.94,24.94,25.17,25.17,0.514,0.513,0.514,0.515,0.506,0.506
9/22/2019 02:30:00,15min,Peter Sinks,UCC,270,24.6,27.5,22.8,28.22,28.19,26.69,26.80,9/22/2019 02:23:32,9/22/2019 02:23:32,9/22/2019 02:23:43,9/22/2019 02:23:42,27.82,27.77,9/22/2019 02:23:40,9/22/2019 02:23:40,21.94,22.00,23.24,23.23,9/22/2019 02:18:59,9/22/2019 02:18:59,9/22/2019 02:28:17,9/22/2019 02:19:02,22.58,22.53,9/22/2019 02:19:15,9/22/2019 02:19:15,24.49,24.51,24.58,24.55,24.71,24.66,1.2570,1.2320,0.7620,0.7750,1.0620,1.0620,-0,-0,22SEP2019:02:23:08,3.9,9/22/2019 02:27:27,0.8,245,68.0900,2430,9/22/2019 02:15:01,2400,9/22/2019 02:15:02,2411,12.7,27.28,27.28,27.28,27.29,9/22/2019 02:23:44,9/22/2019 02:23:44,9/22/2019 02:23:43,9/22/2019 02:23:43,27.63,27.63,9/22/2019 02:23:58,9/22/2019 02:23:57,22.79,22.79,22.79,22.79,9/22/2019 02:19:10,9/22/2019 02:19:09,9/22/2019 02:19:09,9/22/2019 02:19:09,22.78,22.77,9/22/2019 02:19:31,9/22/2019 02:19:30,24.54,24.54,24.54,24.54,24.7,24.7,0.953,0.951,0.953,0.955,0.995,0.995
9/22/2019 02:45:00,15min,Peter Sinks,UCC,270,25.1,27.3,23.7,27.95,27.92,26.92,26.94,9/22/2019 02:41:46,9/22/2019 02:41:46,9/22/2019 02:41:53,9/22/2019 02:41:46,27.67,27.62,9/22/2019 02:41:56,9/22/2019 02:41:56,22.28,22.32,23.88,23.80,9/22/2019 02:42:17,9/22/2019 02:42:17,9/22/2019 02:43:31,9/22/2019 02:43:31,23.71,23.66,9/22/2019 02:43:19,9/22/2019 02:43:19,24.96,24.98,24.76,24.71,25.16,25.11,1.0920,1.0760,0.6180,0.6370,0.9120,0.9110,-0,-0,22SEP2019:02:39:50,2.6,9/22/2019 02:43:28,0.9,247,79.3800,2430,9/22/2019 02:30:01,2400,9/22/2019 02:30:02,2410,12.7,27.26,27.26,27.26,27.27,9/22/2019 02:41:57,9/22/2019 02:41:56,9/22/2019 02:41:56,9/22/2019 02:41:56,27.33,27.33,9/22/2019 02:42:03,9/22/2019 02:42:02,23.6,23.62,23.6,23.58,9/22/2019 02:42:24,9/22/2019 02:42:24,9/22/2019 02:42:23,9/22/2019 02:42:23,23.81,23.81,9/22/2019 02:43:36,9/22/2019 02:43:36,24.84,24.84,24.84,24.84,25.12,25.12,0.779,0.777,0.779,0.781,0.849,0.849
9/22/2019 03:00:00,15min,Peter Sinks,UCC,270,25.6,27.2,23.6,28.77,28.83,27.07,27.09,9/22/2019 02:46:16,9/22/2019 02:46:16,9/22/2019 02:46:24,9/22/2019 02:46:24,27.45,27.40,9/22/2019 02:46:22,9/22/2019 02:46:22,21.83,21.86,23.62,23.66,9/22/2019 02:45:40,9/22/2019 02:45:40,9/22/2019 02:45:40,9/22/2019 02:45:41,23.48,23.43,9/22/2019 02:45:41,9/22/2019 02:45:41,25.53,25.54,25.37,25.29,25.73,25.68,1.0550,1.0400,0.5540,0.5570,0.8230,0.8220,-0,-0,22SEP2019:02:52:04,3.3,9/22/2019 02:45:47,0.5,217,33.6200,2430,9/22/2019 02:45:03,2400,9/22/2019 02:45:01,2409,12.7,27.18,27.17,27.18,27.2,9/22/2019 02:46:28,9/22/2019 02:46:27,9/22/2019 02:46:27,9/22/2019 02:46:27,27.29,27.29,9/22/2019 02:56:28,9/22/2019 02:56:27,23.22,23.23,23.21,23.2,9/22/2019 02:45:46,9/22/2019 02:45:46,9/22/2019 02:45:46,9/22/2019 02:45:46,24.05,24.05,9/22/2019 02:57:33,9/22/2019 02:57:32,25.43,25.43,25.43,25.43,25.68,25.68,0.719,0.717,0.719,0.721,0.733,0.733
9/22/2019 03:15:00,15min,Peter Sinks,UCC,270,24.6,27.2,21.7,27.58,27.60,26.91,26.86,9/22/2019 03:03:12,9/22/2019 03:03:12,9/22/2019 03:00:28,9/22/2019 03:00:27,27.45,27.40,9/22/2019 03:00:15,9/22/2019 03:00:15,20.58,20.65,22.80,22.66,9/22/2019 03:10:36,9/22/2019 03:10:36,9/22/2019 03:12:59,9/22/2019 03:12:58,21.39,21.34,9/22/2019 03:10:47,9/22/2019 03:10:47,24.45,24.49,24.65,24.55,24.71,24.66,1.6610,1.6330,0.9300,0.9420,1.4160,1.4150,-0,-0,22SEP2019:03:06:18,1.5,9/22/2019 03:09:59,0.2,216,38.1100,2430,9/22/2019 03:00:01,2400,9/22/2019 03:00:02,2407,12.5,27.06,27.06,27.06,27.06,9/22/2019 03:00:37,9/22/2019 03:00:36,9/22/2019 03:00:36,9/22/2019 03:00:36,27.35,27.35,9/22/2019 03:00:41,9/22/2019 03:00:40,21.93,21.93,21.93,21.92,9/22/2019 03:10:50,9/22/2019 03:10:49,9/22/2019 03:10:49,9/22/2019 03:10:49,21.52,21.52,9/22/2019 03:11:10,9/22/2019 03:11:09,24.56,24.56,24.56,24.56,24.73,24.73,1.211,1.208,1.211,1.213,1.334,1.333
9/22/2019 03:30:00,15min,Peter Sinks,UCC,270,23.6,24.8,21.8,25.22,25.16,24.21,24.20,9/22/2019 03:19:51,9/22/2019 03:19:51,9/22/2019 03:19:51,9/22/2019 03:19:50,25.27,25.22,9/22/2019 03:19:51,9/22/2019 03:19:51,20.51,20.58,22.16,22.19,9/22/2019 03:22:24,9/22/2019 03:22:23,9/22/2019 03:22:29,9/22/2019 03:22:29,21.39,21.34,9/22/2019 03:22:28,9/22/2019 03:22:28,23.49,23.50,23.40,23.30,23.67,23.62,0.8380,0.8230,0.3740,0.3650,0.6830,0.6830,-0,-0,22SEP2019:03:15:24,0.0,9/22/2019 03:15:01,0.0,0,0.0000,2430,9/22/2019 03:15:04,2400,9/22/2019 03:15:01,2406,12.5,24.65,24.65,24.65,24.65,9/22/2019 03:19:59,9/22/2019 03:19:59,9/22/2019 03:19:58,9/22/2019 03:19:58,25.03,25.03,9/22/2019 03:20:11,9/22/2019 03:20:10,21.6,21.61,21.6,21.59,9/22/2019 03:22:31,9/22/2019 03:22:31,9/22/2019 03:22:31,9/22/2019 03:22:31,22.07,22.07,9/22/2019 03:22:41,9/22/2019 03:22:40,23.43,23.43,23.43,23.43,23.65,23.65,0.536,0.534,0.536,0.537,0.618,0.618
9/22/2019 03:45:00,15min,Peter Sinks,UCC,270,22.5,23.8,21.2,24.07,24.06,23.30,23.15,9/22/2019 03:40:15,9/22/2019 03:40:14,9/22/2019 03:30:01,9/22/2019 03:30:01,24.23,24.18,9/22/2019 03:40:19,9/22/2019 03:40:19,20.55,20.58,21.56,21.42,9/22/2019 03:43:50,9/22/2019 03:43:50,9/22/2019 03:43:52,9/22/2019 03:43:53,21.01,20.97,9/22/2019 03:43:52,9/22/2019 03:43:52,22.38,22.41,22.48,22.36,22.58,22.53,0.7370,0.7210,0.3450,0.3440,0.6230,0.6230,-0,-0,22SEP2019:03:33:09,0.9,9/22/2019 03:37:57,0.1,350,6.8260,2430,9/22/2019 03:30:05,2400,9/22/2019 03:30:01,2405,12.6,23.56,23.52,23.51,23.51,9/22/2019 03:30:01,9/22/2019 03:30:01,9/22/2019 03:30:01,9/22/2019 03:30:01,24.13,24.13,9/22/2019 03:30:01,9/22/2019 03:30:01,21.12,21.12,21.12,21.12,9/22/2019 03:44:01,9/22/2019 03:44:01,9/22/2019 03:44:01,9/22/2019 03:44:01,21.21,21.2,9/22/2019 03:44:18,9/22/2019 03:44:18,22.42,22.42,22.42,22.42,22.6,22.6,0.482,0.481,0.481,0.482,0.596,0.595
9/22/2019 04:00:00,15min,Peter Sinks,UCC,270,22.2,24.0,21.1,24.83,24.80,23.46,23.29,9/22/2019 03:48:58,9/22/2019 03:48:58,9/22/2019 03:49:22,9/22/2019 03:49:22,24.45,24.40,9/22/2019 03:49:06,9/22/2019 03:49:06,20.77,20.80,21.21,21.07,9/22/2019 03:54:45,9/22/2019 03:54:44,9/22/2019 03:55:15,9/22/2019 03:55:15,21.09,21.04,9/22/2019 03:55:04,9/22/2019 03:55:04,22.17,22.20,22.15,22.01,22.33,22.28,0.8240,0.8090,0.4540,0.4450,0.7360,0.7360,-0,-0,22SEP2019:03:45:53,0.7,9/22/2019 03:49:28,0.0,333,7.0460,2430,9/22/2019 03:45:17,2370,9/22/2019 03:52:02,2403,12.6,23.75,23.74,23.75,23.76,9/22/2019 03:49:13,9/22/2019 03:49:17,9/22/2019 03:49:12,9/22/2019 03:49:12,24.24,24.24,9/22/2019 03:49:27,9/22/2019 03:49:26,21.05,21.05,21.05,21.05,9/22/2019 03:55:18,9/22/2019 03:55:17,9/22/2019 03:55:17,9/22/2019 03:55:17,21.15,21.15,9/22/2019 03:55:23,9/22/2019 03:55:23,22.13,22.13,22.13,22.13,22.3,22.3,0.591,0.59,0.591,0.592,0.704,0.704
9/22/2019 04:15:00,15min,Peter Sinks,UCC,270,21.7,22.6,20.7,22.89,22.85,22.24,22.13,9/22/2019 04:05:07,9/22/2019 04:05:06,9/22/2019 04:06:27,9/22/2019 04:06:20,22.88,22.83,9/22/2019 04:05:09,9/22/2019 04:05:09,19.54,19.58,21.17,21.02,9/22/2019 04:13:40,9/22/2019 04:13:40,9/22/2019 04:08:32,9/22/2019 04:08:32,20.64,20.59,9/22/2019 04:13:42,9/22/2019 04:13:42,21.67,21.69,21.70,21.56,21.83,21.78,0.7230,0.7080,0.3220,0.3180,0.6540,0.6540,-0,-0,22SEP2019:04:07:01,0.0,9/22/2019 04:00:01,0.0,0,0.0000,2430,9/22/2019 04:00:07,2370,9/22/2019 04:02:02,2401,12.6,22.46,22.45,22.46,22.46,9/22/2019 04:05:12,9/22/2019 04:05:12,9/22/2019 04:05:11,9/22/2019 04:05:11,22.74,22.74,9/22/2019 04:12:59,9/22/2019 04:12:58,20.74,20.74,20.74,20.74,9/22/2019 04:13:50,9/22/2019 04:13:49,9/22/2019 04:13:49,9/22/2019 04:13:49,20.74,20.74,9/22/2019 04:14:10,9/22/2019 04:14:09,21.66,21.66,21.66,21.66,21.81,21.81,0.486,0.485,0.486,0.486,0.627,0.627
9/22/2019 04:30:00,15min,Peter Sinks,UCC,270,21.5,22.3,20.7,22.52,22.54,22.17,22.01,9/22/2019 04:22:21,9/22/2019 04:22:21,9/22/2019 04:26:16,9/22/2019 04:26:13,22.58,22.53,9/22/2019 04:22:19,9/22/2019 04:22:19,20.35,20.38,20.93,20.78,9/22/2019 04:27:57,9/22/2019 04:27:48,9/22/2019 04:17:06,9/22/2019 04:17:05,20.56,20.52,9/22/2019 04:27:52,9/22/2019 04:27:52,21.47,21.50,21.56,21.39,21.63,21.58,0.6320,0.6210,0.3080,0.3130,0.5680,0.5680,-0,-0,22SEP2019:04:15:59,0.7,9/22/2019 04:17:33,0.0,40,6.9490,2430,9/22/2019 04:15:07,2370,9/22/2019 04:15:04,2399,12.6,22.19,22.19,22.19,22.19,9/22/2019 04:26:18,9/22/2019 04:26:17,9/22/2019 04:26:17,9/22/2019 04:26:17,22.35,22.35,9/22/2019 04:22:35,9/22/2019 04:22:35,20.76,20.76,20.76,20.76,9/22/2019 04:29:56,9/22/2019 04:29:56,9/22/2019 04:29:55,9/22/2019 04:29:55,20.69,20.69,9/22/2019 04:30:00,9/22/2019 04:30:00,21.48,21.48,21.48,21.48,21.61,21.61,0.438,0.438,0.438,0.439,0.532,0.532
9/22/2019 04:45:00,15min,Peter Sinks,UCC,270,21.1,22.2,19.9,22.44,22.42,21.99,21.69,9/22/2019 04:40:42,9/22/2019 04:40:41,9/22/2019 04:40:47,9/22/2019 04:40:48,22.51,22.46,9/22/2019 04:40:39,9/22/2019 04:40:39,19.34,19.37,20.37,20.24,9/22/2019 04:42:21,9/22/2019 04:42:21,9/22/2019 04:42:40,9/22/2019 04:42:40,19.74,19.69,9/22/2019 04:42:37,9/22/2019 04:42:37,21.03,21.04,21.08,20.89,21.16,21.11,0.6790,0.6640,0.3670,0.3420,0.6010,0.6010,-0,-0,22SEP2019:04:31:46,0.9,9/22/2019 04:44:40,0.1,348,4.4970,2430,9/22/2019 04:31:45,2370,9/22/2019 04:30:06,2398,12.6,22.1,22.1,22.1,22.1,9/22/2019 04:40:52,9/22/2019 04:40:52,9/22/2019 04:40:52,9/22/2019 04:40:52,22.35,22.35,9/22/2019 04:40:59,9/22/2019 04:40:58,19.97,19.97,19.97,19.96,9/22/2019 04:42:33,9/22/2019 04:42:42,9/22/2019 04:42:32,9/22/2019 04:42:32,19.91,19.91,9/22/2019 04:42:44,9/22/2019 04:42:44,21.01,21.01,21.01,21.01,21.13,21.13,0.48,0.479,0.48,0.48,0.577,0.577
9/22/2019 05:00:00,15min,Peter Sinks,UCC,270,20.9,22.2,19.9,22.31,22.32,22.10,21.92,9/22/2019 04:57:43,9/22/2019 04:57:43,9/22/2019 04:57:46,9/22/2019 04:57:45,22.43,22.38,9/22/2019 04:57:42,9/22/2019 04:57:42,18.73,18.80,20.39,20.18,9/22/2019 04:58:20,9/22/2019 04:58:19,9/22/2019 04:59:31,9/22/2019 04:59:28,19.59,19.54,9/22/2019 04:58:22,9/22/2019 04:58:22,20.81,20.83,20.92,20.71,20.95,20.90,0.6220,0.6070,0.3830,0.3920,0.5420,0.5420,-0,-0,22SEP2019:04:50:06,1.8,9/22/2019 04:48:09,0.4,263,52.7500,2400,9/22/2019 04:45:01,2370,9/22/2019 04:45:03,2396,12.6,22.09,22.09,22.09,22.1,9/22/2019 04:57:53,9/22/2019 04:57:53,9/22/2019 04:57:53,9/22/2019 04:57:52,22.26,22.26,9/22/2019 04:57:53,9/22/2019 04:57:53,19.87,19.87,19.87,19.87,9/22/2019 04:58:28,9/22/2019 04:58:28,9/22/2019 04:58:28,9/22/2019 04:58:28,19.9,19.9,9/22/2019 04:58:42,9/22/2019 04:58:41,20.82,20.82,20.82,20.82,20.93,20.93,0.456,0.456,0.456,0.457,0.504,0.504
9/22/2019 05:15:00,15min,Peter Sinks,UCC,270,29.6,36.1,20.3,36.05,35.98,36.77,36.47,9/22/2019 05:13:14,9/22/2019 05:13:14,9/22/2019 05:13:14,9/22/2019 05:13:14,36.14,36.09,9/22/2019 05:13:06,9/22/2019 05:13:06,20.03,20.04,20.53,20.31,9/22/2019 05:00:09,9/22/2019 05:00:09,9/22/2019 05:00:22,9/22/2019 05:00:21,20.19,20.14,9/22/2019 05:00:22,9/22/2019 05:00:22,29.65,29.61,29.61,29.37,29.65,29.60,6.3110,6.2700,6.5700,6.5430,6.3690,6.3680,-0,-0,22SEP2019:05:00:07,10.1,9/22/2019 05:07:48,3.8,34,17.8900,2430,9/22/2019 05:06:11,2370,9/22/2019 05:00:01,2398,12.6,36.21,36.21,36.21,36.21,9/22/2019 05:13:16,9/22/2019 05:13:16,9/22/2019 05:13:15,9/22/2019 05:13:15,36.03,36.03,9/22/2019 05:13:33,9/22/2019 05:13:33,20.27,20.27,20.27,20.27,9/22/2019 05:00:24,9/22/2019 05:00:24,9/22/2019 05:00:23,9/22/2019 05:00:23,20.34,20.34,9/22/2019 05:00:01,9/22/2019 05:00:01,29.43,29.43,29.44,29.44,29.38,29.38,6.426,6.425,6.425,6.424,6.417,6.415
9/22/2019 05:30:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.2,36.69,36.65,37.41,37.05,9/22/2019 05:29:28,9/22/2019 05:29:28,9/22/2019 05:29:29,9/22/2019 05:29:28,36.67,36.62,9/22/2019 05:27:03,9/22/2019 05:27:03,34.48,34.48,35.19,34.83,9/22/2019 05:17:05,9/22/2019 05:17:05,9/22/2019 05:17:04,9/22/2019 05:17:04,35.17,35.12,9/22/2019 05:16:20,9/22/2019 05:16:20,35.86,35.83,36.49,36.14,36.08,36.03,0.3960,0.3830,0.4360,0.4360,0.3230,0.3230,-0,-0,22SEP2019:05:26:58,11.2,9/22/2019 05:17:49,5.9,57,17.8900,2460,9/22/2019 05:26:04,2370,9/22/2019 05:15:03,2396,12.6,36.77,36.77,36.77,36.77,9/22/2019 05:29:34,9/22/2019 05:29:34,9/22/2019 05:29:33,9/22/2019 05:29:33,36.63,36.63,9/22/2019 05:29:50,9/22/2019 05:29:52,35.02,35.02,35.02,35.02,9/22/2019 05:17:09,9/22/2019 05:17:09,9/22/2019 05:17:09,9/22/2019 05:17:08,35.31,35.31,9/22/2019 05:16:35,9/22/2019 05:16:35,36.07,36.07,36.07,36.07,36.04,36.04,0.376,0.376,0.376,0.376,0.291,0.291
9/22/2019 05:45:00,15min,Peter Sinks,UCC,270,36.5,37.0,35.9,36.92,36.90,37.70,37.34,9/22/2019 05:41:16,9/22/2019 05:37:07,9/22/2019 05:37:06,9/22/2019 05:37:07,37.12,37.07,9/22/2019 05:37:09,9/22/2019 05:37:09,35.52,35.52,36.12,35.71,9/22/2019 05:43:45,9/22/2019 05:43:45,9/22/2019 05:43:52,9/22/2019 05:43:53,35.92,35.86,9/22/2019 05:44:49,9/22/2019 05:44:49,36.39,36.37,37.02,36.64,36.66,36.61,0.3040,0.2910,0.3620,0.3680,0.2550,0.2550,-0,0,22SEP2019:05:44:32,13.6,9/22/2019 05:36:36,7.4,51,13.8100,2460,9/22/2019 05:31:49,2370,9/22/2019 05:30:02,2396,12.5,37.08,37.08,37.08,37.08,9/22/2019 05:34:13,9/22/2019 05:34:12,9/22/2019 05:34:12,9/22/2019 05:34:12,36.95,36.95,9/22/2019 05:37:14,9/22/2019 05:37:13,35.8,35.8,35.8,35.8,9/22/2019 05:43:58,9/22/2019 05:43:58,9/22/2019 05:43:58,9/22/2019 05:43:57,36,36,9/22/2019 05:44:52,9/22/2019 05:44:52,36.61,36.61,36.61,36.61,36.65,36.64,0.302,0.302,0.303,0.303,0.221,0.221
9/22/2019 06:00:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.2,36.26,36.29,36.82,36.47,9/22/2019 05:58:44,9/22/2019 05:58:44,9/22/2019 05:57:25,9/22/2019 05:57:25,36.48,36.42,9/22/2019 05:59:30,9/22/2019 05:59:30,34.69,34.69,35.29,34.89,9/22/2019 05:53:39,9/22/2019 05:53:39,9/22/2019 05:50:03,9/22/2019 05:50:03,35.15,35.10,9/22/2019 05:53:43,9/22/2019 05:53:43,35.62,35.62,36.10,35.72,35.95,35.90,0.3330,0.3260,0.3060,0.3130,0.2770,0.2760,0,1,22SEP2019:06:00:00,7.7,9/22/2019 05:57:23,4.0,41,20.6400,2400,9/22/2019 05:45:01,2370,9/22/2019 05:45:06,2391,12.6,36.3,36.3,36.3,36.31,9/22/2019 05:57:38,9/22/2019 05:57:38,9/22/2019 05:57:38,9/22/2019 05:57:38,36.35,36.35,9/22/2019 05:59:47,9/22/2019 05:59:46,35.01,35.01,35.01,35.01,9/22/2019 05:53:52,9/22/2019 05:53:51,9/22/2019 05:53:51,9/22/2019 05:53:51,35.33,35.32,9/22/2019 05:54:11,9/22/2019 05:54:11,35.77,35.77,35.77,35.77,35.93,35.93,0.287,0.287,0.287,0.288,0.248,0.248
9/22/2019 06:15:00,15min,Peter Sinks,UCC,270,36.3,37.1,35.4,37.06,36.97,37.68,37.32,9/22/2019 06:12:18,9/22/2019 06:12:18,9/22/2019 06:12:18,9/22/2019 06:12:18,37.16,37.11,9/22/2019 06:12:23,9/22/2019 06:12:23,34.96,34.94,35.64,35.22,9/22/2019 06:04:28,9/22/2019 06:04:28,9/22/2019 06:00:01,9/22/2019 06:00:01,35.47,35.42,9/22/2019 06:04:40,9/22/2019 06:04:40,36.15,36.13,36.70,36.33,36.43,36.37,0.4810,0.4590,0.5180,0.5240,0.4290,0.4290,3,5,22SEP2019:06:15:00,8.5,9/22/2019 06:11:23,4.1,51,16.7100,2430,9/22/2019 06:11:33,2370,9/22/2019 06:00:01,2390,12.5,37.15,37.15,37.15,37.16,9/22/2019 06:12:29,9/22/2019 06:12:29,9/22/2019 06:12:28,9/22/2019 06:12:28,37.03,37.03,9/22/2019 06:14:10,9/22/2019 06:14:09,35.34,35.34,35.34,35.33,9/22/2019 06:00:07,9/22/2019 06:00:06,9/22/2019 06:00:06,9/22/2019 06:00:06,35.55,35.55,9/22/2019 06:04:59,9/22/2019 06:04:58,36.31,36.31,36.31,36.32,36.39,36.39,0.476,0.475,0.476,0.476,0.404,0.404
9/22/2019 06:30:00,15min,Peter Sinks,UCC,270,37.0,37.7,36.5,37.66,37.62,38.15,37.81,9/22/2019 06:26:25,9/22/2019 06:26:25,9/22/2019 06:26:25,9/22/2019 06:26:25,37.73,37.67,9/22/2019 06:26:17,9/22/2019 06:26:17,36.03,36.02,36.58,36.20,9/22/2019 06:16:18,9/22/2019 06:16:18,9/22/2019 06:15:26,9/22/2019 06:15:24,36.40,36.35,9/22/2019 06:16:16,9/22/2019 06:16:16,36.89,36.86,37.48,37.11,37.10,37.04,0.2990,0.2980,0.3230,0.3300,0.2550,0.2550,9,12,22SEP2019:06:30:00,11.6,9/22/2019 06:23:49,7.6,59,10.8300,4740,9/22/2019 06:25:26,2370,9/22/2019 06:15:01,3113,12.5,37.71,37.71,37.71,37.71,9/22/2019 06:26:30,9/22/2019 06:26:29,9/22/2019 06:26:29,9/22/2019 06:26:29,37.62,37.62,9/22/2019 06:26:40,9/22/2019 06:26:39,36.35,36.36,36.36,36.35,9/22/2019 06:15:33,9/22/2019 06:15:33,9/22/2019 06:15:33,9/22/2019 06:15:32,36.6,36.6,9/22/2019 06:16:31,9/22/2019 06:16:30,37.08,37.08,37.08,37.08,37.07,37.07,0.284,0.284,0.284,0.284,0.232,0.232
9/22/2019 06:45:00,15min,Peter Sinks,UCC,270,36.9,37.6,36.4,37.56,37.54,38.01,37.68,9/22/2019 06:38:06,9/22/2019 06:38:06,9/22/2019 06:38:06,9/22/2019 06:38:06,37.72,37.67,9/22/2019 06:33:08,9/22/2019 06:33:08,35.97,35.94,36.57,36.18,9/22/2019 06:41:15,9/22/2019 06:41:15,9/22/2019 06:41:16,9/22/2019 06:34:18,36.36,36.31,9/22/2019 06:41:16,9/22/2019 06:41:16,36.82,36.81,37.32,36.97,37.07,37.01,0.3380,0.3330,0.3330,0.3380,0.2880,0.2880,15,18,22SEP2019:06:45:00,9.9,9/22/2019 06:36:28,6.1,57,18.0400,4740,9/22/2019 06:30:56,4680,9/22/2019 06:30:01,4701,12.5,37.59,37.59,37.59,37.59,9/22/2019 06:38:17,9/22/2019 06:38:17,9/22/2019 06:38:17,9/22/2019 06:38:16,37.51,37.52,9/22/2019 06:38:33,9/22/2019 06:38:33,36.31,36.31,36.31,36.31,9/22/2019 06:41:19,9/22/2019 06:41:19,9/22/2019 06:41:19,9/22/2019 06:41:18,36.5,36.5,9/22/2019 06:41:28,9/22/2019 06:41:27,36.98,36.98,36.98,36.98,37.04,37.04,0.302,0.301,0.302,0.302,0.252,0.252
9/22/2019 07:00:00,15min,Peter Sinks,UCC,270,36.7,37.2,36.3,37.16,37.18,37.53,37.21,9/22/2019 06:50:16,9/22/2019 06:50:16,9/22/2019 06:50:28,9/22/2019 06:50:28,37.41,37.36,9/22/2019 06:50:16,9/22/2019 06:50:16,35.83,35.81,36.53,36.18,9/22/2019 06:57:54,9/22/2019 06:55:24,9/22/2019 06:57:54,9/22/2019 06:57:54,36.21,36.16,9/22/2019 06:57:55,9/22/2019 06:57:55,36.62,36.62,37.06,36.73,36.88,36.83,0.2750,0.2850,0.2420,0.2470,0.2570,0.2570,20,23,22SEP2019:07:00:00,8.8,9/22/2019 06:48:51,5.0,38,18.7700,4740,9/22/2019 06:48:00,4680,9/22/2019 06:45:01,4703,12.5,37.21,37.2,37.21,37.21,9/22/2019 06:50:30,9/22/2019 06:50:30,9/22/2019 06:50:30,9/22/2019 06:50:30,37.28,37.28,9/22/2019 06:50:45,9/22/2019 06:50:45,36.18,36.19,36.18,36.18,9/22/2019 06:58:01,9/22/2019 06:58:01,9/22/2019 06:58:00,9/22/2019 06:58:00,36.37,36.37,9/22/2019 06:58:08,9/22/2019 06:58:07,36.76,36.76,36.76,36.76,36.86,36.86,0.241,0.241,0.241,0.241,0.226,0.226
9/22/2019 07:15:00,15min,Peter Sinks,UCC,270,37.5,38.3,36.6,38.39,38.41,38.55,38.26,9/22/2019 07:12:46,9/22/2019 07:12:46,9/22/2019 07:10:52,9/22/2019 07:10:52,38.46,38.41,9/22/2019 07:09:24,9/22/2019 07:09:24,36.13,36.08,36.82,36.49,9/22/2019 07:03:18,9/22/2019 07:03:18,9/22/2019 07:01:17,9/22/2019 07:01:17,36.36,36.31,9/22/2019 07:03:19,9/22/2019 07:03:19,37.44,37.44,37.78,37.47,37.68,37.63,0.5720,0.5830,0.5170,0.5240,0.5650,0.5650,25,27,22SEP2019:07:15:00,12.1,9/22/2019 07:09:14,5.7,19,20.0900,4740,9/22/2019 07:02:42,4680,9/22/2019 07:00:02,4705,12.5,38.26,38.26,38.26,38.27,9/22/2019 07:12:24,9/22/2019 07:12:55,9/22/2019 07:12:23,9/22/2019 07:12:23,38.31,38.31,9/22/2019 07:12:59,9/22/2019 07:12:58,36.51,36.51,36.51,36.51,9/22/2019 07:03:22,9/22/2019 07:03:22,9/22/2019 07:03:21,9/22/2019 07:03:21,36.65,36.65,9/22/2019 07:00:01,9/22/2019 07:00:01,37.52,37.52,37.52,37.52,37.63,37.63,0.535,0.535,0.535,0.535,0.559,0.559
9/22/2019 07:30:00,15min,Peter Sinks,UCC,270,38.6,39.4,38.1,39.12,39.14,40.53,40.21,9/22/2019 07:29:51,9/22/2019 07:29:51,9/22/2019 07:30:00,9/22/2019 07:30:00,39.36,39.31,9/22/2019 07:28:46,9/22/2019 07:28:46,37.50,37.46,38.12,37.81,9/22/2019 07:17:22,9/22/2019 07:17:22,9/22/2019 07:17:22,9/22/2019 07:17:22,38.01,37.96,9/22/2019 07:16:00,9/22/2019 07:16:00,38.45,38.45,39.30,38.98,38.70,38.65,0.3360,0.3390,0.6990,0.6920,0.3350,0.3350,138,200,22SEP2019:07:29:56,12.7,9/22/2019 07:16:09,6.5,10,14.8800,4770,9/22/2019 07:26:08,4680,9/22/2019 07:15:05,4722,12.5,39.68,39.68,39.68,39.68,9/22/2019 07:30:00,9/22/2019 07:30:00,9/22/2019 07:30:00,9/22/2019 07:30:00,39.21,39.21,9/22/2019 07:28:57,9/22/2019 07:28:57,37.98,37.98,37.98,37.98,9/22/2019 07:16:04,9/22/2019 07:16:04,9/22/2019 07:16:04,9/22/2019 07:16:03,38.14,38.14,9/22/2019 07:15:04,9/22/2019 07:15:04,38.78,38.78,38.78,38.78,38.66,38.66,0.494,0.494,0.495,0.495,0.316,0.316
9/22/2019 07:45:00,15min,Peter Sinks,UCC,270,39.8,40.7,39.4,40.67,40.67,41.45,41.14,9/22/2019 07:43:56,9/22/2019 07:43:56,9/22/2019 07:44:45,9/22/2019 07:44:53,40.79,40.74,9/22/2019 07:43:55,9/22/2019 07:43:55,39.04,39.04,39.95,39.63,9/22/2019 07:31:38,9/22/2019 07:31:37,9/22/2019 07:31:09,9/22/2019 07:31:09,39.29,39.24,9/22/2019 07:30:01,9/22/2019 07:30:01,39.66,39.66,40.77,40.45,39.93,39.87,0.3470,0.3450,0.3250,0.3310,0.3640,0.3640,223,246,22SEP2019:07:44:57,10.3,9/22/2019 07:32:44,5.4,19,17.5300,4800,9/22/2019 07:44:48,4710,9/22/2019 07:30:04,4742,12.5,40.71,40.7,40.71,40.72,9/22/2019 07:44:03,9/22/2019 07:44:03,9/22/2019 07:44:03,9/22/2019 07:44:02,40.61,40.61,9/22/2019 07:44:04,9/22/2019 07:44:03,39.56,39.56,39.56,39.56,9/22/2019 07:31:40,9/22/2019 07:31:39,9/22/2019 07:31:39,9/22/2019 07:31:39,39.18,39.18,9/22/2019 07:30:01,9/22/2019 07:30:01,40.13,40.13,40.13,40.13,39.88,39.88,0.306,0.306,0.307,0.307,0.36,0.36
9/22/2019 08:00:00,15min,Peter Sinks,UCC,270,40.6,41.4,40.4,41.41,41.42,42.47,42.16,9/22/2019 07:59:19,9/22/2019 07:59:19,9/22/2019 07:57:15,9/22/2019 07:57:15,41.47,41.41,9/22/2019 07:59:20,9/22/2019 07:59:20,39.92,39.91,40.64,40.34,9/22/2019 07:46:52,9/22/2019 07:46:52,9/22/2019 07:51:36,9/22/2019 07:51:36,40.27,40.21,9/22/2019 07:45:01,9/22/2019 07:45:01,40.50,40.50,41.64,41.33,40.78,40.73,0.2590,0.2570,0.3740,0.3760,0.2300,0.2300,270,293,22SEP2019:07:59:58,10.1,9/22/2019 07:51:19,4.9,19,20.7900,4800,9/22/2019 07:59:06,4710,9/22/2019 07:47:04,4757,12.6,41.56,41.56,41.56,41.56,9/22/2019 07:59:29,9/22/2019 07:59:29,9/22/2019 07:59:29,9/22/2019 07:59:28,41.28,41.28,9/22/2019 07:59:40,9/22/2019 07:59:39,40.42,40.42,40.42,40.42,9/22/2019 07:51:42,9/22/2019 07:51:42,9/22/2019 07:51:41,9/22/2019 07:51:41,40.32,40.32,9/22/2019 07:45:01,9/22/2019 07:45:01,40.98,40.98,40.99,40.99,40.75,40.75,0.251,0.25,0.251,0.252,0.21,0.21
9/22/2019 08:15:00,15min,Peter Sinks,UCC,270,40.9,41.5,40.6,41.77,41.79,42.51,42.23,9/22/2019 08:14:51,9/22/2019 08:14:51,9/22/2019 08:00:13,9/22/2019 08:00:13,41.69,41.64,9/22/2019 08:14:51,9/22/2019 08:14:51,40.09,40.09,41.05,40.84,9/22/2019 08:01:04,9/22/2019 08:01:04,9/22/2019 08:10:16,9/22/2019 08:10:16,40.42,40.36,9/22/2019 08:01:25,9/22/2019 08:01:25,40.71,40.71,41.72,41.48,41.05,40.99,0.3050,0.3070,0.3380,0.3260,0.2280,0.2280,318,343,22SEP2019:08:15:00,9.9,9/22/2019 08:09:51,5.0,334,22.3200,4800,9/22/2019 08:01:50,4740,9/22/2019 08:00:03,4776,12.7,41.71,41.71,41.71,41.72,9/22/2019 08:15:00,9/22/2019 08:15:00,9/22/2019 08:15:00,9/22/2019 08:15:00,41.37,41.37,9/22/2019 08:15:00,9/22/2019 08:15:00,40.68,40.68,40.68,40.68,9/22/2019 08:10:30,9/22/2019 08:10:30,9/22/2019 08:10:29,9/22/2019 08:10:29,40.53,40.53,9/22/2019 08:01:49,9/22/2019 08:01:48,41.15,41.15,41.15,41.15,41.01,41.01,0.2,0.2,0.201,0.201,0.185,0.185
9/22/2019 08:30:00,15min,Peter Sinks,UCC,270,41.7,42.6,41.1,42.60,42.60,43.83,43.56,9/22/2019 08:29:48,9/22/2019 08:29:48,9/22/2019 08:29:50,9/22/2019 08:29:49,42.67,42.61,9/22/2019 08:29:48,9/22/2019 08:29:48,40.50,40.50,41.46,41.25,9/22/2019 08:15:58,9/22/2019 08:15:57,9/22/2019 08:16:58,9/22/2019 08:16:58,41.02,40.96,9/22/2019 08:16:05,9/22/2019 08:16:05,41.50,41.49,42.89,42.65,41.84,41.79,0.4390,0.4420,0.5010,0.4900,0.3390,0.3390,364,386,22SEP2019:08:29:52,10.7,9/22/2019 08:20:52,5.3,357,18.9300,4830,9/22/2019 08:22:47,4770,9/22/2019 08:15:01,4796,12.7,42.87,42.87,42.87,42.88,9/22/2019 08:29:54,9/22/2019 08:29:54,9/22/2019 08:29:54,9/22/2019 08:29:54,42.42,42.42,9/22/2019 08:29:53,9/22/2019 08:29:52,41.06,41.06,41.06,41.05,9/22/2019 08:17:03,9/22/2019 08:17:03,9/22/2019 08:17:03,9/22/2019 08:17:02,41.18,41.18,9/22/2019 08:17:22,9/22/2019 08:17:22,42.12,42.12,42.12,42.12,41.8,41.8,0.39,0.39,0.391,0.391,0.29,0.29
9/22/2019 08:45:00,15min,Peter Sinks,UCC,270,42.4,43.7,41.9,43.94,43.92,44.49,44.24,9/22/2019 08:42:52,9/22/2019 08:42:51,9/22/2019 08:43:07,9/22/2019 08:43:07,43.87,43.82,9/22/2019 08:42:52,9/22/2019 08:42:52,41.07,41.05,42.25,41.97,9/22/2019 08:33:21,9/22/2019 08:33:21,9/22/2019 08:36:44,9/22/2019 08:36:44,41.69,41.64,9/22/2019 08:33:39,9/22/2019 08:33:39,42.23,42.23,43.58,43.35,42.61,42.56,0.5220,0.5260,0.4430,0.4530,0.3850,0.3850,408,432,22SEP2019:08:45:00,9.2,9/22/2019 08:40:32,4.4,9,24.2900,4890,9/22/2019 08:41:30,4800,9/22/2019 08:30:01,4841,12.8,43.81,43.81,43.81,43.82,9/22/2019 08:43:05,9/22/2019 08:43:04,9/22/2019 08:43:04,9/22/2019 08:43:04,43.64,43.64,9/22/2019 08:43:18,9/22/2019 08:43:18,41.84,41.84,41.84,41.84,9/22/2019 08:36:52,9/22/2019 08:36:52,9/22/2019 08:36:52,9/22/2019 08:36:52,41.9,41.9,9/22/2019 08:33:54,9/22/2019 08:33:54,42.84,42.84,42.84,42.84,42.58,42.58,0.374,0.373,0.374,0.374,0.331,0.331
9/22/2019 09:00:00,15min,Peter Sinks,UCC,270,42.6,43.8,41.9,44.82,44.83,44.70,44.47,9/22/2019 08:57:21,9/22/2019 08:57:21,9/22/2019 08:57:21,9/22/2019 08:57:21,43.95,43.89,9/22/2019 08:57:22,9/22/2019 08:57:22,41.03,41.03,42.38,42.24,9/22/2019 08:49:08,9/22/2019 08:49:08,9/22/2019 08:50:58,9/22/2019 08:50:59,41.54,41.49,9/22/2019 08:49:52,9/22/2019 08:49:52,42.42,42.42,43.63,43.45,42.84,42.78,0.6740,0.6830,0.4470,0.4270,0.4930,0.4930,456,479,22SEP2019:08:59:57,10.3,9/22/2019 08:59:05,5.8,347,20.0400,5040,9/22/2019 08:59:59,4860,9/22/2019 08:45:01,4939,13.0,43.98,43.97,43.98,43.99,9/22/2019 08:55:30,9/22/2019 08:55:30,9/22/2019 08:55:30,9/22/2019 08:55:30,43.63,43.63,9/22/2019 08:55:42,9/22/2019 08:55:42,42.04,42.05,42.04,42.04,9/22/2019 08:58:54,9/22/2019 08:58:53,9/22/2019 08:58:53,9/22/2019 08:58:53,41.76,41.76,9/22/2019 08:49:59,9/22/2019 08:49:59,42.99,42.99,42.99,42.99,42.82,42.82,0.387,0.386,0.387,0.389,0.42,0.421
9/22/2019 09:15:00,15min,Peter Sinks,UCC,270,43.1,44.5,42.0,45.41,45.54,45.45,45.22,9/22/2019 09:14:09,9/22/2019 09:14:09,9/22/2019 09:13:30,9/22/2019 09:13:30,44.70,44.64,9/22/2019 09:12:27,9/22/2019 09:12:27,41.42,41.42,42.27,42.11,9/22/2019 09:00:09,9/22/2019 09:00:08,9/22/2019 09:01:11,9/22/2019 09:01:08,41.92,41.87,9/22/2019 09:00:09,9/22/2019 09:00:09,42.86,42.86,43.92,43.74,43.27,43.22,0.8640,0.8670,0.7300,0.7170,0.6740,0.6740,501,522,22SEP2019:09:14:54,9.4,9/22/2019 09:01:46,4.2,320,30.2700,5190,9/22/2019 09:13:09,5010,9/22/2019 09:00:01,5101,13.4,44.66,44.65,44.66,44.67,9/22/2019 09:08:10,9/22/2019 09:08:10,9/22/2019 09:08:10,9/22/2019 09:08:10,44.33,44.33,9/22/2019 09:12:32,9/22/2019 09:12:31,41.88,41.89,41.88,41.88,9/22/2019 09:01:16,9/22/2019 09:01:16,9/22/2019 09:01:16,9/22/2019 09:01:16,42.15,42.15,9/22/2019 09:00:22,9/22/2019 09:00:21,43.34,43.34,43.34,43.34,43.22,43.22,0.694,0.693,0.694,0.696,0.603,0.603
9/22/2019 09:30:00,15min,Peter Sinks,UCC,270,43.6,45.3,42.6,46.66,46.73,46.41,46.23,9/22/2019 09:22:21,9/22/2019 09:22:21,9/22/2019 09:29:51,9/22/2019 09:29:51,45.60,45.55,9/22/2019 09:17:00,9/22/2019 09:17:00,41.80,41.78,43.05,42.95,9/22/2019 09:16:09,9/22/2019 09:16:08,9/22/2019 09:19:23,9/22/2019 09:19:23,42.52,42.47,9/22/2019 09:19:34,9/22/2019 09:19:34,43.42,43.42,44.72,44.56,43.84,43.79,0.9760,0.9830,0.7260,0.7130,0.7250,0.7250,542,564,22SEP2019:09:29:55,8.8,9/22/2019 09:16:05,4.2,349,22.4700,5310,9/22/2019 09:29:27,5160,9/22/2019 09:15:01,5233,13.9,45.65,45.65,45.65,45.66,9/22/2019 09:22:27,9/22/2019 09:22:27,9/22/2019 09:22:27,9/22/2019 09:22:27,45.03,45.03,9/22/2019 09:29:58,9/22/2019 09:29:58,42.53,42.53,42.53,42.53,9/22/2019 09:19:37,9/22/2019 09:19:37,9/22/2019 09:19:37,9/22/2019 09:19:37,42.67,42.67,9/22/2019 09:19:46,9/22/2019 09:19:46,44.02,44.02,44.02,44.02,43.79,43.79,0.695,0.694,0.696,0.698,0.612,0.613
9/22/2019 09:45:00,15min,Peter Sinks,UCC,270,44.3,46.2,43.5,47.13,47.17,46.98,46.81,9/22/2019 09:43:00,9/22/2019 09:43:00,9/22/2019 09:36:58,9/22/2019 09:36:58,46.50,46.45,9/22/2019 09:40:07,9/22/2019 09:40:07,42.43,42.47,43.67,43.44,9/22/2019 09:38:00,9/22/2019 09:38:00,9/22/2019 09:32:46,9/22/2019 09:32:46,43.05,42.99,9/22/2019 09:38:06,9/22/2019 09:38:06,44.11,44.13,45.43,45.24,44.56,44.50,0.8840,0.8820,0.7020,0.7170,0.6580,0.6580,582,601,22SEP2019:09:44:30,5.9,9/22/2019 09:30:23,2.7,354,77.4600,5430,9/22/2019 09:33:47,5250,9/22/2019 09:31:20,5349,14.2,46.46,46.46,46.47,46.47,9/22/2019 09:40:12,9/22/2019 09:40:12,9/22/2019 09:40:12,9/22/2019 09:40:12,45.98,45.98,9/22/2019 09:40:21,9/22/2019 09:40:20,43.46,43.46,43.46,43.45,9/22/2019 09:38:08,9/22/2019 09:38:08,9/22/2019 09:38:08,9/22/2019 09:38:08,43.48,43.48,9/22/2019 09:38:17,9/22/2019 09:38:16,44.73,44.73,44.73,44.73,44.53,44.53,0.666,0.664,0.666,0.668,0.568,0.568
9/22/2019 10:00:00,15min,Peter Sinks,UCC,270,44.6,47.0,43.9,47.96,48.03,47.87,47.69,9/22/2019 09:50:53,9/22/2019 09:51:26,9/22/2019 09:51:34,9/22/2019 09:50:53,47.18,47.12,9/22/2019 09:51:01,9/22/2019 09:51:01,42.91,42.92,44.01,43.80,9/22/2019 09:46:41,9/22/2019 09:46:24,9/22/2019 09:56:53,9/22/2019 09:56:53,43.72,43.67,9/22/2019 09:46:44,9/22/2019 09:46:44,44.43,44.44,46.02,45.87,44.87,44.81,0.9550,0.9560,0.7990,0.8050,0.7440,0.7440,619,636,22SEP2019:10:00:00,8.3,9/22/2019 09:56:43,3.1,9,38.4300,5430,9/22/2019 09:46:46,5340,9/22/2019 09:45:03,5360,14.5,47.2,47.2,47.2,47.21,9/22/2019 09:51:05,9/22/2019 09:51:04,9/22/2019 09:51:04,9/22/2019 09:51:04,46.72,46.73,9/22/2019 09:51:40,9/22/2019 09:51:40,43.88,43.89,43.88,43.88,9/22/2019 09:57:00,9/22/2019 09:56:59,9/22/2019 09:56:59,9/22/2019 09:56:59,43.83,43.83,9/22/2019 09:47:06,9/22/2019 09:47:06,45.19,45.19,45.19,45.19,44.84,44.84,0.702,0.701,0.702,0.704,0.658,0.659
9/22/2019 10:15:00,15min,Peter Sinks,UCC,270,45.3,47.8,44.0,49.40,49.43,48.00,47.94,9/22/2019 10:01:59,9/22/2019 10:01:58,9/22/2019 10:02:00,9/22/2019 10:01:59,48.23,48.18,9/22/2019 10:02:04,9/22/2019 10:02:04,43.35,43.37,43.93,43.72,9/22/2019 10:13:59,9/22/2019 10:14:12,9/22/2019 10:11:09,9/22/2019 10:11:08,44.10,44.04,9/22/2019 10:06:44,9/22/2019 10:06:44,45.09,45.11,45.80,45.63,45.52,45.47,1.0870,1.0910,0.7390,0.7520,0.9130,0.9130,652,668,22SEP2019:10:14:37,8.8,9/22/2019 10:10:51,3.1,79,60.4700,5430,9/22/2019 10:08:14,5310,9/22/2019 10:10:24,5349,14.5,47.89,47.89,47.9,47.9,9/22/2019 10:02:08,9/22/2019 10:02:08,9/22/2019 10:02:08,9/22/2019 10:02:08,47.73,47.73,9/22/2019 10:02:25,9/22/2019 10:02:24,43.95,43.96,43.96,43.95,9/22/2019 10:11:18,9/22/2019 10:11:18,9/22/2019 10:11:17,9/22/2019 10:11:17,44.1,44.1,9/22/2019 10:06:58,9/22/2019 10:06:57,45.41,45.41,45.41,45.41,45.5,45.5,0.8,0.799,0.8,0.801,0.837,0.837
9/22/2019 10:30:00,15min,Peter Sinks,UCC,270,45.7,48.5,44.3,49.49,49.59,48.81,48.66,9/22/2019 10:23:32,9/22/2019 10:23:32,9/22/2019 10:23:35,9/22/2019 10:23:35,48.91,48.86,9/22/2019 10:23:35,9/22/2019 10:23:35,43.57,43.53,44.50,44.32,9/22/2019 10:16:27,9/22/2019 10:16:27,9/22/2019 10:27:29,9/22/2019 10:27:28,44.25,44.20,9/22/2019 10:18:46,9/22/2019 10:18:46,45.46,45.49,46.43,46.25,45.90,45.85,1.2390,1.2280,0.9520,0.9530,1.0270,1.0270,683,699,22SEP2019:10:29:56,9.0,9/22/2019 10:26:46,2.4,111,55.5400,5400,9/22/2019 10:21:23,5310,9/22/2019 10:15:06,5343,14.5,48.58,48.57,48.58,48.58,9/22/2019 10:23:44,9/22/2019 10:23:43,9/22/2019 10:23:43,9/22/2019 10:23:43,48.44,48.44,9/22/2019 10:23:49,9/22/2019 10:23:48,44.21,44.2,44.21,44.21,9/22/2019 10:27:42,9/22/2019 10:27:42,9/22/2019 10:27:42,9/22/2019 10:27:42,44.37,44.37,9/22/2019 10:19:29,9/22/2019 10:19:29,45.9,45.9,45.9,45.9,45.86,45.86,0.957,0.956,0.957,0.957,0.953,0.953
9/22/2019 10:45:00,15min,Peter Sinks,UCC,270,46.5,49.4,44.7,50.79,50.78,49.60,49.54,9/22/2019 10:38:37,9/22/2019 10:38:29,9/22/2019 10:41:59,9/22/2019 10:38:37,50.11,50.06,9/22/2019 10:38:37,9/22/2019 10:38:37,43.79,43.85,44.82,44.61,9/22/2019 10:31:45,9/22/2019 10:31:46,9/22/2019 10:30:30,9/22/2019 10:30:30,44.55,44.50,9/22/2019 10:31:49,9/22/2019 10:31:49,46.22,46.25,47.19,47.05,46.70,46.65,1.2150,1.2140,1.1880,1.2040,0.9650,0.9650,712,726,22SEP2019:10:44:52,9.4,9/22/2019 10:35:45,3.5,91,77.3900,5400,9/22/2019 10:36:55,5310,9/22/2019 10:30:04,5338,14.4,49.55,49.54,49.55,49.56,9/22/2019 10:38:40,9/22/2019 10:38:40,9/22/2019 10:38:40,9/22/2019 10:38:40,49.23,49.23,9/22/2019 10:38:56,9/22/2019 10:38:56,44.43,44.43,44.42,44.42,9/22/2019 10:31:51,9/22/2019 10:31:51,9/22/2019 10:31:51,9/22/2019 10:31:51,45.03,45.02,9/22/2019 10:32:01,9/22/2019 10:32:01,46.67,46.67,46.67,46.67,46.67,46.67,1.035,1.034,1.035,1.037,0.875,0.875
9/22/2019 11:00:00,15min,Peter Sinks,UCC,270,46.2,48.3,45.3,49.41,49.52,49.40,49.21,9/22/2019 10:55:45,9/22/2019 10:55:45,9/22/2019 10:55:47,9/22/2019 10:55:47,48.76,48.70,9/22/2019 10:53:41,9/22/2019 10:53:41,44.18,44.20,45.55,45.42,9/22/2019 10:46:01,9/22/2019 10:46:01,9/22/2019 10:49:55,9/22/2019 10:58:37,45.22,45.17,9/22/2019 10:55:08,9/22/2019 10:55:08,46.00,46.01,47.25,47.14,46.47,46.41,1.0080,1.0210,0.7210,0.7100,0.7260,0.7260,738,750,22SEP2019:10:59:25,11.0,9/22/2019 10:47:18,5.1,342,36.3700,5370,9/22/2019 10:46:06,5280,9/22/2019 10:55:28,5334,14.4,48.57,48.55,48.56,48.58,9/22/2019 10:55:53,9/22/2019 10:55:53,9/22/2019 10:55:52,9/22/2019 10:55:52,48.1,48.1,9/22/2019 10:53:47,9/22/2019 10:53:46,45.1,45.11,45.11,45.1,9/22/2019 10:50:06,9/22/2019 10:50:06,9/22/2019 10:50:05,9/22/2019 10:50:05,45.44,45.44,9/22/2019 10:51:23,9/22/2019 10:51:22,46.61,46.61,46.61,46.61,46.45,46.45,0.71,0.708,0.71,0.712,0.622,0.622
9/22/2019 11:15:00,15min,Peter Sinks,UCC,270,47.2,50.1,45.8,51.01,51.08,50.34,50.19,9/22/2019 11:09:45,9/22/2019 11:09:45,9/22/2019 11:09:51,9/22/2019 11:09:51,50.79,50.73,9/22/2019 11:09:47,9/22/2019 11:09:47,44.78,44.76,46.36,46.17,9/22/2019 11:04:57,9/22/2019 11:04:53,9/22/2019 11:00:01,9/22/2019 11:00:01,45.60,45.55,9/22/2019 11:00:03,9/22/2019 11:00:03,47.02,47.01,47.94,47.85,47.45,47.40,1.2560,1.2740,0.7770,0.7560,0.9700,0.9700,757,766,22SEP2019:11:14:58,13.4,9/22/2019 11:08:46,6.4,346,23.7500,5370,9/22/2019 11:02:06,5280,9/22/2019 11:07:57,5327,14.4,50.12,50.11,50.12,50.13,9/22/2019 11:09:53,9/22/2019 11:09:53,9/22/2019 11:09:53,9/22/2019 11:09:52,50.09,50.1,9/22/2019 11:09:59,9/22/2019 11:09:59,45.66,45.66,45.66,45.66,9/22/2019 11:00:08,9/22/2019 11:00:08,9/22/2019 11:00:08,9/22/2019 11:00:08,45.85,45.85,9/22/2019 11:00:18,9/22/2019 11:00:18,47.44,47.44,47.44,47.44,47.41,47.41,0.86,0.857,0.859,0.862,0.873,0.873
9/22/2019 11:30:00,15min,Peter Sinks,UCC,270,47.2,49.0,46.2,50.68,50.75,49.96,49.83,9/22/2019 11:22:13,9/22/2019 11:22:13,9/22/2019 11:22:14,9/22/2019 11:22:14,49.51,49.46,9/22/2019 11:22:13,9/22/2019 11:22:13,45.10,45.12,46.00,45.99,9/22/2019 11:23:24,9/22/2019 11:19:18,9/22/2019 11:19:18,9/22/2019 11:19:18,46.20,46.15,9/22/2019 11:19:18,9/22/2019 11:19:18,47.04,47.03,47.72,47.65,47.49,47.43,1.0210,1.0370,0.7410,0.7130,0.6790,0.6790,774,782,22SEP2019:11:29:32,12.7,9/22/2019 11:28:30,6.8,341,24.1000,5340,9/22/2019 11:15:01,5280,9/22/2019 11:25:19,5325,14.4,49.21,49.19,49.2,49.22,9/22/2019 11:22:18,9/22/2019 11:22:18,9/22/2019 11:22:17,9/22/2019 11:22:17,48.78,48.79,9/22/2019 11:25:26,9/22/2019 11:25:26,45.93,45.93,45.93,45.93,9/22/2019 11:23:32,9/22/2019 11:23:32,9/22/2019 11:23:31,9/22/2019 11:23:31,46.47,46.47,9/22/2019 11:19:38,9/22/2019 11:19:38,47.36,47.36,47.36,47.36,47.45,47.45,0.689,0.686,0.689,0.692,0.547,0.547
9/22/2019 11:45:00,15min,Peter Sinks,UCC,270,48.6,50.6,46.8,51.57,51.59,51.38,51.28,9/22/2019 11:41:03,9/22/2019 11:41:03,9/22/2019 11:41:03,9/22/2019 11:41:03,50.94,50.89,9/22/2019 11:42:42,9/22/2019 11:42:42,45.90,45.92,46.75,46.72,9/22/2019 11:33:15,9/22/2019 11:33:15,9/22/2019 11:33:28,9/22/2019 11:33:28,46.95,46.90,9/22/2019 11:32:10,9/22/2019 11:32:10,48.39,48.39,49.10,49.01,48.82,48.77,1.2630,1.2860,1.0320,1.0310,0.9620,0.9620,786,794,22SEP2019:11:44:50,12.7,9/22/2019 11:43:03,5.3,353,41.0500,5400,9/22/2019 11:41:37,5250,9/22/2019 11:43:06,5320,14.4,50.7,50.69,50.7,50.71,9/22/2019 11:42:45,9/22/2019 11:41:07,9/22/2019 11:42:44,9/22/2019 11:42:44,50.59,50.59,9/22/2019 11:39:45,9/22/2019 11:39:45,46.55,46.55,46.55,46.55,9/22/2019 11:33:36,9/22/2019 11:33:36,9/22/2019 11:33:36,9/22/2019 11:33:36,47.09,47.08,9/22/2019 11:32:21,9/22/2019 11:32:21,48.71,48.71,48.71,48.71,48.79,48.79,1.001,0.999,1,1.002,0.852,0.851
9/22/2019 12:00:00,15min,Peter Sinks,UCC,270,48.7,50.7,47.3,52.41,52.58,51.35,51.15,9/22/2019 11:48:20,9/22/2019 11:48:20,9/22/2019 11:48:21,9/22/2019 11:48:21,51.31,51.26,9/22/2019 11:51:24,9/22/2019 11:51:24,46.28,46.30,47.24,47.11,9/22/2019 11:59:25,9/22/2019 11:59:25,9/22/2019 11:59:23,9/22/2019 11:59:22,47.25,47.20,9/22/2019 11:59:25,9/22/2019 11:59:25,48.53,48.54,49.18,49.10,48.97,48.92,1.1980,1.2170,0.8480,0.8340,0.8610,0.8610,796,800,22SEP2019:11:58:25,12.9,9/22/2019 11:55:20,5.3,360,35.7300,5370,9/22/2019 11:59:50,5280,9/22/2019 11:45:22,5315,14.3,50.86,50.85,50.86,50.88,9/22/2019 11:51:26,9/22/2019 11:51:25,9/22/2019 11:51:25,9/22/2019 11:51:25,50.62,50.62,9/22/2019 11:52:43,9/22/2019 11:52:42,46.98,46.98,46.98,46.98,9/22/2019 11:59:28,9/22/2019 11:59:28,9/22/2019 11:59:28,9/22/2019 11:59:28,47.54,47.54,9/22/2019 11:58:46,9/22/2019 11:58:45,48.84,48.84,48.84,48.84,48.94,48.94,0.843,0.84,0.842,0.845,0.737,0.738
9/22/2019 12:15:00,15min,Peter Sinks,UCC,270,49.6,52.0,47.9,53.49,53.55,52.75,52.61,9/22/2019 12:07:24,9/22/2019 12:07:23,9/22/2019 12:07:30,9/22/2019 12:07:30,52.52,52.47,9/22/2019 12:07:30,9/22/2019 12:07:30,46.85,46.95,48.14,47.97,9/22/2019 12:00:06,9/22/2019 12:00:07,9/22/2019 12:11:36,9/22/2019 12:11:35,47.70,47.65,9/22/2019 12:00:07,9/22/2019 12:00:07,49.34,49.38,49.81,49.73,49.78,49.72,1.1750,1.1720,0.9190,0.9260,0.9150,0.9150,802,807,22SEP2019:12:07:38,9.9,9/22/2019 12:06:02,4.7,31,74.4300,5340,9/22/2019 12:00:05,5130,9/22/2019 12:06:02,5211,13.9,52.4,52.39,52.4,52.42,9/22/2019 12:07:31,9/22/2019 12:07:31,9/22/2019 12:07:31,9/22/2019 12:07:31,51.65,51.65,9/22/2019 12:07:43,9/22/2019 12:07:42,48.03,48.03,48.03,48.03,9/22/2019 12:00:13,9/22/2019 12:00:12,9/22/2019 12:00:12,9/22/2019 12:00:12,47.75,47.75,9/22/2019 12:00:32,9/22/2019 12:00:31,49.56,49.56,49.56,49.56,49.73,49.73,0.891,0.888,0.89,0.892,0.849,0.849
9/22/2019 12:30:00,15min,Peter Sinks,UCC,270,49.6,51.5,48.3,52.96,52.98,52.65,52.46,9/22/2019 12:18:11,9/22/2019 12:18:10,9/22/2019 12:18:11,9/22/2019 12:18:11,52.22,52.17,9/22/2019 12:18:12,9/22/2019 12:18:12,47.35,47.36,47.96,47.84,9/22/2019 12:15:25,9/22/2019 12:21:44,9/22/2019 12:15:17,9/22/2019 12:15:17,48.31,48.26,9/22/2019 12:15:25,9/22/2019 12:15:25,49.40,49.39,49.95,49.88,49.83,49.77,1.0770,1.0950,0.7640,0.7460,0.7290,0.7290,804,807,22SEP2019:12:25:50,15.1,9/22/2019 12:20:43,7.5,349,34.4400,5250,9/22/2019 12:16:30,5130,9/22/2019 12:19:35,5178,13.9,51.78,51.77,51.78,51.79,9/22/2019 12:18:17,9/22/2019 12:18:17,9/22/2019 12:18:17,9/22/2019 12:18:17,51.22,51.22,9/22/2019 12:18:20,9/22/2019 12:18:19,47.92,47.92,47.92,47.92,9/22/2019 12:15:28,9/22/2019 12:15:27,9/22/2019 12:15:27,9/22/2019 12:15:27,48.67,48.67,9/22/2019 12:15:32,9/22/2019 12:15:32,49.65,49.65,49.65,49.65,49.79,49.79,0.726,0.724,0.726,0.729,0.604,0.604
9/22/2019 12:45:00,15min,Peter Sinks,UCC,270,50.1,51.8,48.6,53.26,53.38,52.60,52.46,9/22/2019 12:35:18,9/22/2019 12:35:18,9/22/2019 12:37:19,9/22/2019 12:37:19,52.15,52.10,9/22/2019 12:37:19,9/22/2019 12:37:19,47.42,47.32,48.93,48.91,9/22/2019 12:30:24,9/22/2019 12:30:04,9/22/2019 12:38:21,9/22/2019 12:38:21,48.24,48.18,9/22/2019 12:30:25,9/22/2019 12:30:25,49.90,49.88,50.74,50.67,50.30,50.25,1.1560,1.1810,0.7710,0.7710,0.8580,0.8580,804,808,22SEP2019:12:32:03,13.8,9/22/2019 12:42:39,6.1,2,24.2300,5220,9/22/2019 12:30:54,5130,9/22/2019 12:36:00,5175,13.9,52.02,52.01,52.02,52.03,9/22/2019 12:37:26,9/22/2019 12:37:26,9/22/2019 12:37:26,9/22/2019 12:37:26,51.62,51.62,9/22/2019 12:37:38,9/22/2019 12:37:37,48.66,48.67,48.66,48.66,9/22/2019 12:30:15,9/22/2019 12:30:15,9/22/2019 12:30:15,9/22/2019 12:30:15,48.5,48.5,9/22/2019 12:30:32,9/22/2019 12:30:32,50.29,50.29,50.29,50.29,50.26,50.26,0.793,0.79,0.793,0.795,0.747,0.747
9/22/2019 13:00:00,15min,Peter Sinks,UCC,270,50.2,51.9,49.2,53.59,53.72,52.47,52.32,9/22/2019 12:56:14,9/22/2019 12:56:14,9/22/2019 12:56:14,9/22/2019 12:56:14,52.63,52.58,9/22/2019 12:56:15,9/22/2019 12:56:15,47.95,47.96,48.99,48.99,9/22/2019 12:55:05,9/22/2019 12:58:45,9/22/2019 12:48:19,9/22/2019 12:48:19,48.95,48.90,9/22/2019 12:58:59,9/22/2019 12:58:59,50.00,49.99,50.56,50.51,50.45,50.40,1.0270,1.0490,0.7230,0.7010,0.6770,0.6770,799,804,22SEP2019:12:46:30,14.2,9/22/2019 12:45:20,6.5,340,27.2100,5190,9/22/2019 12:45:03,5130,9/22/2019 12:45:09,5170,13.8,52.15,52.15,52.16,52.18,9/22/2019 12:56:17,9/22/2019 12:56:16,9/22/2019 12:56:16,9/22/2019 12:56:16,51.67,51.67,9/22/2019 12:56:31,9/22/2019 12:56:30,48.92,48.92,48.92,48.91,9/22/2019 12:55:13,9/22/2019 12:55:13,9/22/2019 12:55:13,9/22/2019 12:55:13,49.39,49.39,9/22/2019 12:46:05,9/22/2019 12:46:04,50.26,50.26,50.26,50.26,50.4,50.4,0.681,0.679,0.681,0.684,0.54,0.54
9/22/2019 13:15:00,15min,Peter Sinks,UCC,270,50.4,52.6,49.2,53.81,53.90,53.22,53.11,9/22/2019 13:13:00,9/22/2019 13:12:58,9/22/2019 13:13:27,9/22/2019 13:13:27,52.93,52.88,9/22/2019 13:13:27,9/22/2019 13:13:27,48.32,48.26,49.36,49.37,9/22/2019 13:14:27,9/22/2019 13:00:39,9/22/2019 13:02:54,9/22/2019 13:02:54,48.95,48.90,9/22/2019 13:00:59,9/22/2019 13:00:59,50.15,50.14,50.97,50.91,50.60,50.54,1.0310,1.0600,0.8000,0.7830,0.7430,0.7430,791,796,22SEP2019:13:00:51,12.3,9/22/2019 13:09:35,5.9,357,25.8700,5190,9/22/2019 13:00:42,5130,9/22/2019 13:00:03,5166,13.9,52.65,52.64,52.65,52.66,9/22/2019 13:13:11,9/22/2019 13:13:10,9/22/2019 13:13:10,9/22/2019 13:13:10,52.52,52.52,9/22/2019 13:13:28,9/22/2019 13:13:27,49.2,49.2,49.2,49.2,9/22/2019 13:14:33,9/22/2019 13:14:33,9/22/2019 13:14:33,9/22/2019 13:14:33,49.21,49.21,9/22/2019 13:01:04,9/22/2019 13:01:04,50.54,50.54,50.54,50.54,50.59,50.59,0.749,0.746,0.748,0.751,0.647,0.647
9/22/2019 13:30:00,15min,Peter Sinks,UCC,270,50.9,53.1,49.8,53.92,53.91,53.62,53.47,9/22/2019 13:23:59,9/22/2019 13:23:59,9/22/2019 13:24:00,9/22/2019 13:24:00,53.64,53.58,9/22/2019 13:24:00,9/22/2019 13:24:00,48.85,48.71,49.68,49.54,9/22/2019 13:16:37,9/22/2019 13:16:37,9/22/2019 13:27:05,9/22/2019 13:27:05,49.85,49.80,9/22/2019 13:16:47,9/22/2019 13:16:47,50.74,50.71,51.45,51.39,51.18,51.13,1.0240,1.0540,0.7500,0.7360,0.7650,0.7650,778,788,22SEP2019:13:15:09,13.2,9/22/2019 13:18:03,7.4,353,26.2600,5190,9/22/2019 13:15:07,5100,9/22/2019 13:20:38,5158,13.9,53.07,53.07,53.08,53.08,9/22/2019 13:24:03,9/22/2019 13:24:02,9/22/2019 13:24:02,9/22/2019 13:24:02,53.2,53.2,9/22/2019 13:24:07,9/22/2019 13:24:07,49.7,49.71,49.7,49.69,9/22/2019 13:29:42,9/22/2019 13:29:42,9/22/2019 13:29:41,9/22/2019 13:29:41,49.97,50,9/22/2019 13:15:01,9/22/2019 13:15:01,51.07,51.07,51.07,51.07,51.15,51.15,0.726,0.724,0.726,0.728,0.67,0.67
9/22/2019 13:45:00,15min,Peter Sinks,UCC,270,51.3,53.3,50.1,54.97,55.07,54.32,54.17,9/22/2019 13:35:56,9/22/2019 13:35:56,9/22/2019 13:35:57,9/22/2019 13:35:57,53.87,53.82,9/22/2019 13:35:08,9/22/2019 13:35:08,48.92,48.84,50.37,50.25,9/22/2019 13:39:57,9/22/2019 13:39:57,9/22/2019 13:31:41,9/22/2019 13:31:41,49.81,49.76,9/22/2019 13:40:06,9/22/2019 13:40:06,51.10,51.08,51.91,51.84,51.55,51.50,1.0580,1.0830,0.7950,0.7890,0.8170,0.8170,760,771,22SEP2019:13:30:18,17.1,9/22/2019 13:44:16,8.0,5,21.8600,5190,9/22/2019 13:30:07,5100,9/22/2019 13:43:26,5154,13.9,53.54,53.52,53.54,53.56,9/22/2019 13:36:05,9/22/2019 13:36:04,9/22/2019 13:36:04,9/22/2019 13:36:04,53.05,53.06,9/22/2019 13:35:22,9/22/2019 13:35:22,50.02,50.02,50.02,50.02,9/22/2019 13:40:05,9/22/2019 13:40:04,9/22/2019 13:40:05,9/22/2019 13:40:05,50.11,50.11,9/22/2019 13:40:19,9/22/2019 13:40:18,51.48,51.48,51.48,51.48,51.53,51.53,0.781,0.779,0.781,0.783,0.723,0.724
9/22/2019 14:00:00,15min,Peter Sinks,UCC,270,51.2,53.4,49.6,54.99,55.00,54.07,53.90,9/22/2019 13:53:56,9/22/2019 13:53:55,9/22/2019 13:53:56,9/22/2019 13:53:56,53.52,53.47,9/22/2019 13:53:56,9/22/2019 13:53:56,48.73,48.76,49.41,49.32,9/22/2019 13:47:45,9/22/2019 13:47:45,9/22/2019 13:46:27,9/22/2019 13:46:26,49.59,49.54,9/22/2019 13:48:15,9/22/2019 13:48:15,50.95,50.93,51.84,51.78,51.42,51.36,1.1580,1.1720,0.9990,0.9960,0.8950,0.8950,740,750,22SEP2019:13:45:22,12.1,9/22/2019 13:54:26,5.9,358,37.5100,5190,9/22/2019 13:45:20,5130,9/22/2019 13:45:27,5159,13.9,53.49,53.48,53.49,53.5,9/22/2019 13:54:06,9/22/2019 13:54:06,9/22/2019 13:54:06,9/22/2019 13:54:06,53.23,53.23,9/22/2019 13:54:23,9/22/2019 13:54:22,49.36,49.37,49.36,49.36,9/22/2019 13:46:32,9/22/2019 13:46:32,9/22/2019 13:46:32,9/22/2019 13:46:32,49.82,49.82,9/22/2019 13:48:26,9/22/2019 13:48:26,51.37,51.37,51.37,51.37,51.38,51.38,0.938,0.936,0.938,0.94,0.8,0.8
9/22/2019 14:15:00,15min,Peter Sinks,UCC,270,51.4,53.3,50.2,54.83,54.81,54.02,53.98,9/22/2019 14:08:32,9/22/2019 14:08:32,9/22/2019 14:13:24,9/22/2019 14:13:24,53.84,53.79,9/22/2019 14:13:23,9/22/2019 14:13:23,48.89,48.84,50.25,50.30,9/22/2019 14:06:51,9/22/2019 14:06:50,9/22/2019 14:09:26,9/22/2019 14:00:39,49.85,49.80,9/22/2019 14:11:17,9/22/2019 14:11:17,51.21,51.19,52.08,52.03,51.70,51.65,1.1110,1.1380,0.6830,0.6740,0.7580,0.7580,718,731,22SEP2019:14:00:09,12.3,9/22/2019 14:13:34,6.3,1,24.8000,5190,9/22/2019 14:00:36,5130,9/22/2019 14:00:05,5158,13.9,53.51,53.5,53.51,53.52,9/22/2019 14:13:28,9/22/2019 14:13:28,9/22/2019 14:13:27,9/22/2019 14:13:27,53.09,53.09,9/22/2019 14:13:39,9/22/2019 14:13:38,50.02,50.03,50.02,50.01,9/22/2019 14:09:28,9/22/2019 14:09:28,9/22/2019 14:09:28,9/22/2019 14:09:28,50.34,50.34,9/22/2019 14:11:26,9/22/2019 14:11:26,51.63,51.63,51.63,51.63,51.67,51.67,0.699,0.696,0.699,0.702,0.611,0.611
9/22/2019 14:30:00,15min,Peter Sinks,UCC,270,52.1,54.2,50.8,55.46,55.55,54.87,54.75,9/22/2019 14:22:45,9/22/2019 14:22:45,9/22/2019 14:22:46,9/22/2019 14:22:46,54.74,54.69,9/22/2019 14:22:46,9/22/2019 14:22:46,49.69,49.58,50.48,50.53,9/22/2019 14:16:22,9/22/2019 14:16:22,9/22/2019 14:17:57,9/22/2019 14:16:27,50.83,50.77,9/22/2019 14:16:30,9/22/2019 14:16:30,51.80,51.79,52.29,52.25,52.33,52.28,1.0540,1.0740,0.8360,0.8170,0.7560,0.7560,690,707,22SEP2019:14:15:01,13.6,9/22/2019 14:23:53,6.7,334,22.4900,5190,9/22/2019 14:15:45,5100,9/22/2019 14:27:56,5154,13.8,54.27,54.27,54.27,54.27,9/22/2019 14:22:55,9/22/2019 14:22:55,9/22/2019 14:22:55,9/22/2019 14:22:55,54.16,54.16,9/22/2019 14:23:05,9/22/2019 14:23:04,50.46,50.47,50.46,50.44,9/22/2019 14:16:35,9/22/2019 14:16:35,9/22/2019 14:16:34,9/22/2019 14:16:34,51.17,51.17,9/22/2019 14:16:50,9/22/2019 14:16:50,52.03,52.03,52.03,52.03,52.29,52.3,0.778,0.776,0.777,0.779,0.653,0.653
9/22/2019 14:45:00,15min,Peter Sinks,UCC,270,52.2,53.8,51.0,54.86,54.90,54.60,54.50,9/22/2019 14:41:54,9/22/2019 14:41:54,9/22/2019 14:43:27,9/22/2019 14:43:27,54.22,54.17,9/22/2019 14:44:31,9/22/2019 14:44:31,49.93,50.00,50.76,50.65,9/22/2019 14:33:53,9/22/2019 14:33:53,9/22/2019 14:31:27,9/22/2019 14:31:26,51.06,51.01,9/22/2019 14:32:25,9/22/2019 14:32:25,51.92,51.91,52.49,52.44,52.43,52.38,1.0350,1.0500,0.8330,0.8150,0.7250,0.7250,657,676,22SEP2019:14:30:07,12.1,9/22/2019 14:35:42,6.4,348,27.8700,5160,9/22/2019 14:30:02,5100,9/22/2019 14:31:03,5148,13.8,53.96,53.96,53.96,53.97,9/22/2019 14:44:32,9/22/2019 14:44:31,9/22/2019 14:44:31,9/22/2019 14:44:31,53.72,53.72,9/22/2019 14:43:35,9/22/2019 14:43:35,50.63,50.64,50.63,50.63,9/22/2019 14:30:14,9/22/2019 14:30:14,9/22/2019 14:30:14,9/22/2019 14:30:14,51.35,51.35,9/22/2019 14:40:49,9/22/2019 14:40:48,52.18,52.18,52.18,52.18,52.4,52.4,0.773,0.77,0.772,0.775,0.598,0.599
9/22/2019 15:00:00,15min,Peter Sinks,UCC,270,52.1,53.6,51.1,54.86,54.90,54.43,54.33,9/22/2019 14:45:56,9/22/2019 14:45:56,9/22/2019 14:45:56,9/22/2019 14:45:56,54.15,54.09,9/22/2019 14:45:57,9/22/2019 14:45:57,49.89,49.92,50.90,50.90,9/22/2019 14:46:52,9/22/2019 14:46:50,9/22/2019 14:46:53,9/22/2019 14:48:24,51.14,51.08,9/22/2019 14:46:53,9/22/2019 14:46:53,51.86,51.86,52.66,52.63,52.40,52.35,0.9320,0.9550,0.6880,0.6640,0.5480,0.5480,621,641,22SEP2019:14:45:16,11.2,9/22/2019 14:49:39,6.6,340,20.3600,5190,9/22/2019 14:52:38,5100,9/22/2019 14:48:07,5151,13.8,53.77,53.75,53.77,53.79,9/22/2019 14:46:00,9/22/2019 14:45:59,9/22/2019 14:45:59,9/22/2019 14:45:59,53.5,53.5,9/22/2019 14:59:24,9/22/2019 14:59:23,50.61,50.62,50.61,50.6,9/22/2019 14:46:58,9/22/2019 14:46:58,9/22/2019 14:46:58,9/22/2019 14:46:57,51.5,51.5,9/22/2019 14:47:14,9/22/2019 14:47:13,52.25,52.25,52.25,52.25,52.38,52.38,0.586,0.584,0.586,0.589,0.391,0.391
9/22/2019 15:15:00,15min,Peter Sinks,UCC,270,51.9,53.5,51.0,54.50,54.55,54.23,54.13,9/22/2019 15:14:16,9/22/2019 15:14:16,9/22/2019 15:14:33,9/22/2019 15:05:23,53.86,53.81,9/22/2019 15:14:33,9/22/2019 15:14:33,50.07,50.09,51.07,51.10,9/22/2019 15:11:05,9/22/2019 15:05:50,9/22/2019 15:12:24,9/22/2019 15:12:24,50.85,50.80,9/22/2019 15:11:04,9/22/2019 15:11:04,51.69,51.68,52.62,52.56,52.22,52.17,0.8380,0.8570,0.6390,0.6300,0.6030,0.6030,583,603,22SEP2019:15:00:11,12.1,9/22/2019 15:06:47,6.9,349,32.7300,5160,9/22/2019 15:00:01,5100,9/22/2019 15:02:22,5147,13.8,53.55,53.54,53.55,53.56,9/22/2019 15:14:27,9/22/2019 15:14:26,9/22/2019 15:14:26,9/22/2019 15:14:26,53.42,53.42,9/22/2019 15:14:42,9/22/2019 15:14:42,50.96,50.97,50.96,50.95,9/22/2019 15:11:12,9/22/2019 15:11:12,9/22/2019 15:11:12,9/22/2019 15:11:12,51.07,51.07,9/22/2019 15:11:22,9/22/2019 15:11:22,52.13,52.13,52.13,52.13,52.19,52.19,0.549,0.547,0.549,0.551,0.511,0.511
9/22/2019 15:30:00,15min,Peter Sinks,UCC,270,52.1,53.9,51.0,54.64,54.68,54.33,54.28,9/22/2019 15:17:27,9/22/2019 15:17:26,9/22/2019 15:20:28,9/22/2019 15:20:28,54.31,54.26,9/22/2019 15:20:29,9/22/2019 15:20:29,50.16,50.12,50.86,50.88,9/22/2019 15:21:24,9/22/2019 15:28:39,9/22/2019 15:21:30,9/22/2019 15:21:30,51.08,51.03,9/22/2019 15:21:33,9/22/2019 15:21:33,51.84,51.83,52.79,52.75,52.39,52.34,0.9690,0.9810,0.7720,0.7500,0.6840,0.6840,542,564,22SEP2019:15:15:01,11.8,9/22/2019 15:28:55,6.0,349,23.7300,5190,9/22/2019 15:17:08,5130,9/22/2019 15:15:01,5150,13.8,54,54,54,54,9/22/2019 15:20:36,9/22/2019 15:20:36,9/22/2019 15:20:36,9/22/2019 15:20:36,53.83,53.84,9/22/2019 15:20:44,9/22/2019 15:20:43,50.64,50.64,50.63,50.63,9/22/2019 15:21:35,9/22/2019 15:21:34,9/22/2019 15:21:34,9/22/2019 15:21:34,51.3,51.3,9/22/2019 15:21:52,9/22/2019 15:21:51,52.31,52.31,52.31,52.31,52.38,52.38,0.695,0.693,0.695,0.698,0.565,0.565
9/22/2019 15:45:00,15min,Peter Sinks,UCC,270,52.2,53.8,51.0,54.56,54.60,54.60,54.54,9/22/2019 15:40:30,9/22/2019 15:40:30,9/22/2019 15:36:25,9/22/2019 15:36:25,54.09,54.04,9/22/2019 15:40:29,9/22/2019 15:40:29,50.22,50.21,51.06,51.09,9/22/2019 15:30:17,9/22/2019 15:43:06,9/22/2019 15:30:13,9/22/2019 15:30:13,51.01,50.96,9/22/2019 15:30:19,9/22/2019 15:30:19,52.01,51.99,53.10,53.06,52.51,52.46,0.8890,0.9070,0.7770,0.7670,0.6790,0.6790,501,522,22SEP2019:15:30:17,11.4,9/22/2019 15:33:41,6.2,353,24.5700,5190,9/22/2019 15:30:14,5100,9/22/2019 15:33:45,5138,13.8,53.92,53.92,53.92,53.93,9/22/2019 15:36:32,9/22/2019 15:36:32,9/22/2019 15:36:32,9/22/2019 15:36:32,53.63,53.63,9/22/2019 15:36:32,9/22/2019 15:36:32,50.73,50.74,50.73,50.73,9/22/2019 15:30:22,9/22/2019 15:30:22,9/22/2019 15:30:22,9/22/2019 15:30:22,51.29,51.29,9/22/2019 15:30:30,9/22/2019 15:30:29,52.53,52.53,52.53,52.53,52.48,52.48,0.691,0.689,0.69,0.692,0.589,0.589
9/22/2019 16:00:00,15min,Peter Sinks,UCC,270,52.0,53.5,51.2,53.96,54.04,54.16,54.11,9/22/2019 15:55:10,9/22/2019 15:55:10,9/22/2019 15:45:26,9/22/2019 15:45:26,53.58,53.52,9/22/2019 15:55:10,9/22/2019 15:55:10,50.34,50.26,51.87,51.87,9/22/2019 15:46:55,9/22/2019 15:52:13,9/22/2019 15:54:32,9/22/2019 15:54:32,51.01,50.95,9/22/2019 15:58:30,9/22/2019 15:58:30,51.77,51.74,52.93,52.88,52.28,52.23,0.7290,0.7490,0.5300,0.5210,0.5660,0.5660,455,479,22SEP2019:15:45:05,13.4,9/22/2019 15:54:30,6.8,359,24.0100,5190,9/22/2019 15:53:05,5100,9/22/2019 15:47:15,5135,13.8,53.59,53.58,53.59,53.59,9/22/2019 15:45:26,9/22/2019 15:45:25,9/22/2019 15:45:25,9/22/2019 15:45:25,53.32,53.32,9/22/2019 15:45:39,9/22/2019 15:45:39,51.29,51.29,51.29,51.29,9/22/2019 15:57:37,9/22/2019 15:57:37,9/22/2019 15:57:36,9/22/2019 15:57:36,51.14,51.14,9/22/2019 15:58:47,9/22/2019 15:58:46,52.34,52.34,52.34,52.34,52.25,52.25,0.453,0.451,0.453,0.455,0.497,0.497
9/22/2019 16:15:00,15min,Peter Sinks,UCC,270,51.7,52.9,50.9,53.41,53.49,53.64,53.60,9/22/2019 16:04:35,9/22/2019 16:04:35,9/22/2019 16:04:35,9/22/2019 16:04:35,53.26,53.21,9/22/2019 16:05:17,9/22/2019 16:05:17,50.32,50.33,50.99,50.90,9/22/2019 16:07:14,9/22/2019 16:00:44,9/22/2019 16:00:53,9/22/2019 16:00:53,51.01,50.95,9/22/2019 16:00:55,9/22/2019 16:00:55,51.51,51.48,52.44,52.39,51.98,51.93,0.5850,0.6040,0.5110,0.5120,0.4440,0.4440,407,432,22SEP2019:16:00:02,13.4,9/22/2019 16:02:53,7.1,7,26.0600,5190,9/22/2019 16:11:58,5100,9/22/2019 16:00:07,5141,13.7,53.04,53.03,53.04,53.04,9/22/2019 16:05:21,9/22/2019 16:04:38,9/22/2019 16:05:20,9/22/2019 16:05:20,52.86,52.86,9/22/2019 16:05:30,9/22/2019 16:05:30,50.77,50.78,50.77,50.77,9/22/2019 16:00:58,9/22/2019 16:00:58,9/22/2019 16:00:58,9/22/2019 16:00:57,51.12,51.12,9/22/2019 16:01:14,9/22/2019 16:01:13,51.96,51.96,51.96,51.96,51.96,51.96,0.449,0.448,0.449,0.45,0.378,0.378
9/22/2019 16:30:00,15min,Peter Sinks,UCC,270,51.5,52.6,50.8,53.11,53.19,53.46,53.41,9/22/2019 16:19:58,9/22/2019 16:19:58,9/22/2019 16:22:55,9/22/2019 16:22:54,52.80,52.75,9/22/2019 16:20:46,9/22/2019 16:20:46,50.11,50.12,50.88,50.90,9/22/2019 16:17:01,9/22/2019 16:17:01,9/22/2019 16:18:41,9/22/2019 16:18:41,50.92,50.87,9/22/2019 16:19:02,9/22/2019 16:19:02,51.28,51.26,52.27,52.22,51.74,51.69,0.5480,0.5570,0.5110,0.5060,0.3900,0.3900,360,383,22SEP2019:16:15:03,11.6,9/22/2019 16:28:28,6.5,7,27.2900,5190,9/22/2019 16:19:04,5130,9/22/2019 16:15:02,5146,13.8,52.77,52.76,52.77,52.78,9/22/2019 16:20:52,9/22/2019 16:20:52,9/22/2019 16:20:52,9/22/2019 16:20:52,52.43,52.43,9/22/2019 16:28:14,9/22/2019 16:28:13,50.7,50.7,50.7,50.7,9/22/2019 16:19:08,9/22/2019 16:19:07,9/22/2019 16:19:07,9/22/2019 16:19:07,50.98,50.98,9/22/2019 16:19:25,9/22/2019 16:19:24,51.76,51.76,51.76,51.76,51.71,51.71,0.413,0.412,0.413,0.414,0.322,0.322
9/22/2019 16:45:00,15min,Peter Sinks,UCC,270,51.4,52.4,50.8,52.56,52.62,53.44,53.39,9/22/2019 16:35:27,9/22/2019 16:35:27,9/22/2019 16:33:08,9/22/2019 16:33:02,52.57,52.52,9/22/2019 16:34:56,9/22/2019 16:34:56,50.01,50.00,50.94,50.95,9/22/2019 16:38:14,9/22/2019 16:38:14,9/22/2019 16:40:11,9/22/2019 16:40:10,50.70,50.64,9/22/2019 16:38:17,9/22/2019 16:38:17,51.15,51.15,52.32,52.28,51.63,51.58,0.5230,0.5360,0.5980,0.5860,0.4080,0.4080,312,337,22SEP2019:16:30:02,13.2,9/22/2019 16:31:49,5.7,359,25.0100,5190,9/22/2019 16:31:56,5100,9/22/2019 16:31:49,5152,13.8,52.6,52.6,52.6,52.59,9/22/2019 16:33:10,9/22/2019 16:33:10,9/22/2019 16:33:10,9/22/2019 16:33:10,52.24,52.24,9/22/2019 16:35:14,9/22/2019 16:35:13,50.69,50.69,50.69,50.69,9/22/2019 16:40:23,9/22/2019 16:40:22,9/22/2019 16:40:22,9/22/2019 16:40:22,50.92,50.92,9/22/2019 16:38:32,9/22/2019 16:38:32,51.73,51.73,51.73,51.73,51.62,51.62,0.441,0.44,0.441,0.442,0.355,0.355
9/22/2019 17:00:00,15min,Peter Sinks,UCC,270,51.0,52.0,50.6,52.17,52.20,52.86,52.84,9/22/2019 16:48:49,9/22/2019 16:48:48,9/22/2019 16:48:57,9/22/2019 16:48:57,52.12,52.07,9/22/2019 16:45:46,9/22/2019 16:45:46,49.87,49.88,50.63,50.63,9/22/2019 16:46:10,9/22/2019 16:46:10,9/22/2019 16:56:20,9/22/2019 16:56:21,50.69,50.64,9/22/2019 16:57:05,9/22/2019 16:57:05,50.78,50.77,51.91,51.87,51.25,51.20,0.4280,0.4430,0.4360,0.4220,0.3040,0.3040,264,287,22SEP2019:16:45:01,11.2,9/22/2019 16:47:32,6.4,357,18.1300,5190,9/22/2019 16:49:50,5100,9/22/2019 16:45:13,5150,13.8,52.21,52.2,52.21,52.22,9/22/2019 16:49:01,9/22/2019 16:49:00,9/22/2019 16:49:00,9/22/2019 16:49:00,51.83,51.83,9/22/2019 16:49:16,9/22/2019 16:49:16,50.43,50.43,50.43,50.43,9/22/2019 16:46:20,9/22/2019 16:46:20,9/22/2019 16:46:20,9/22/2019 16:46:19,50.8,50.8,9/22/2019 16:57:20,9/22/2019 16:57:19,51.33,51.33,51.33,51.33,51.22,51.22,0.304,0.303,0.304,0.305,0.241,0.241
9/22/2019 17:15:00,15min,Peter Sinks,UCC,270,50.5,51.5,50.2,51.82,51.84,52.58,52.55,9/22/2019 17:02:16,9/22/2019 17:02:16,9/22/2019 17:08:57,9/22/2019 17:09:05,51.65,51.60,9/22/2019 17:02:16,9/22/2019 17:02:16,49.61,49.60,50.38,50.33,9/22/2019 17:11:41,9/22/2019 17:11:40,9/22/2019 17:05:38,9/22/2019 17:05:34,50.20,50.14,9/22/2019 17:14:57,9/22/2019 17:14:57,50.30,50.29,51.24,51.19,50.72,50.67,0.3540,0.3690,0.5530,0.5550,0.3250,0.3250,215,240,22SEP2019:17:00:03,9.6,9/22/2019 17:14:34,4.6,22,26.8500,5190,9/22/2019 17:01:08,5130,9/22/2019 17:00:02,5153,13.8,51.64,51.63,51.64,51.65,9/22/2019 17:08:33,9/22/2019 17:08:32,9/22/2019 17:08:32,9/22/2019 17:08:32,51.28,51.28,9/22/2019 17:02:36,9/22/2019 17:02:33,50.14,50.14,50.14,50.14,9/22/2019 17:11:06,9/22/2019 17:11:05,9/22/2019 17:11:05,9/22/2019 17:11:05,50.22,50.22,9/22/2019 17:11:19,9/22/2019 17:11:19,50.76,50.76,50.76,50.76,50.71,50.7,0.388,0.387,0.388,0.388,0.294,0.294
9/22/2019 17:30:00,15min,Peter Sinks,UCC,270,49.9,51.0,49.3,50.90,50.92,51.71,51.65,9/22/2019 17:16:47,9/22/2019 17:16:46,9/22/2019 17:16:34,9/22/2019 17:16:34,51.17,51.12,9/22/2019 17:17:00,9/22/2019 17:17:00,48.63,48.62,49.03,48.97,9/22/2019 17:25:30,9/22/2019 17:25:30,9/22/2019 17:29:17,9/22/2019 17:29:17,49.28,49.23,9/22/2019 17:26:54,9/22/2019 17:26:54,49.70,49.70,50.45,50.42,50.12,50.06,0.3900,0.3890,0.8030,0.7990,0.3620,0.3620,102,191,22SEP2019:17:15:04,11.2,9/22/2019 17:29:30,5.0,4,23.1900,5190,9/22/2019 17:18:11,5070,9/22/2019 17:29:25,5143,13.7,51,51.01,51,51,9/22/2019 17:16:57,9/22/2019 17:16:56,9/22/2019 17:16:57,9/22/2019 17:16:57,50.96,50.96,9/22/2019 17:17:11,9/22/2019 17:17:10,49.09,49.09,49.08,49.08,9/22/2019 17:27:07,9/22/2019 17:27:07,9/22/2019 17:27:07,9/22/2019 17:27:07,49.42,49.42,9/22/2019 17:27:22,9/22/2019 17:27:22,50.07,50.07,50.07,50.07,50.1,50.1,0.563,0.563,0.563,0.564,0.347,0.347
9/22/2019 17:45:00,15min,Peter Sinks,UCC,270,49.0,49.6,48.6,49.49,49.49,49.50,49.46,9/22/2019 17:30:16,9/22/2019 17:30:17,9/22/2019 17:30:19,9/22/2019 17:30:18,49.96,49.90,9/22/2019 17:30:21,9/22/2019 17:30:21,47.92,47.91,48.27,48.23,9/22/2019 17:43:44,9/22/2019 17:43:43,9/22/2019 17:43:45,9/22/2019 17:43:44,48.64,48.59,9/22/2019 17:44:24,9/22/2019 17:44:24,48.80,48.80,48.91,48.88,49.22,49.17,0.2830,0.2890,0.2440,0.2420,0.2600,0.2600,21,23,22SEP2019:17:30:01,11.4,9/22/2019 17:34:02,5.7,13,21.4900,5130,9/22/2019 17:30:02,5010,9/22/2019 17:41:19,5064,13.5,49.44,49.44,49.44,49.44,9/22/2019 17:30:01,9/22/2019 17:30:25,9/22/2019 17:30:25,9/22/2019 17:30:25,49.81,49.81,9/22/2019 17:30:07,9/22/2019 17:30:06,48.3,48.3,48.3,48.3,9/22/2019 17:43:51,9/22/2019 17:43:50,9/22/2019 17:43:50,9/22/2019 17:43:50,48.81,48.81,9/22/2019 17:44:37,9/22/2019 17:44:36,48.85,48.85,48.85,48.85,49.21,49.21,0.242,0.241,0.242,0.242,0.244,0.244
9/22/2019 18:00:00,15min,Peter Sinks,UCC,270,48.6,49.1,48.1,49.16,49.18,49.01,48.99,9/22/2019 17:48:20,9/22/2019 17:48:19,9/22/2019 17:48:49,9/22/2019 17:48:49,49.46,49.41,9/22/2019 17:48:19,9/22/2019 17:48:19,47.57,47.54,47.97,47.94,9/22/2019 17:58:35,9/22/2019 17:58:35,9/22/2019 17:58:47,9/22/2019 17:58:47,48.17,48.12,9/22/2019 17:58:46,9/22/2019 17:58:46,48.47,48.47,48.53,48.50,48.84,48.79,0.3200,0.3270,0.2390,0.2400,0.2790,0.2790,16,19,22SEP2019:17:45:01,12.3,9/22/2019 17:48:04,6.8,15,18.0300,5040,9/22/2019 17:45:01,4950,9/22/2019 17:54:50,4991,13.2,48.94,48.94,48.95,48.95,9/22/2019 17:48:53,9/22/2019 17:48:52,9/22/2019 17:48:52,9/22/2019 17:48:52,49.3,49.3,9/22/2019 17:48:32,9/22/2019 17:48:31,47.88,47.89,47.88,47.88,9/22/2019 17:58:48,9/22/2019 17:58:47,9/22/2019 17:58:47,9/22/2019 17:58:47,48.29,48.29,9/22/2019 17:59:04,9/22/2019 17:59:03,48.5,48.5,48.5,48.5,48.82,48.82,0.254,0.254,0.254,0.254,0.252,0.252
9/22/2019 18:15:00,15min,Peter Sinks,UCC,270,48.0,48.8,47.2,48.81,48.84,48.76,48.75,9/22/2019 18:05:38,9/22/2019 18:05:38,9/22/2019 18:05:39,9/22/2019 18:05:38,49.06,49.01,9/22/2019 18:05:39,9/22/2019 18:05:39,46.54,46.53,47.03,47.05,9/22/2019 18:09:22,9/22/2019 18:09:22,9/22/2019 18:14:43,9/22/2019 18:14:42,47.11,47.06,9/22/2019 18:09:21,9/22/2019 18:09:21,47.84,47.84,47.91,47.88,48.21,48.16,0.4610,0.4670,0.4090,0.4090,0.4290,0.4290,11,14,22SEP2019:18:00:01,9.6,9/22/2019 18:05:37,4.5,20,17.3800,4980,9/22/2019 18:00:06,2490,9/22/2019 18:10:42,4226,13.1,48.71,48.71,48.71,48.71,9/22/2019 18:05:44,9/22/2019 18:05:43,9/22/2019 18:05:43,9/22/2019 18:05:43,48.87,48.87,9/22/2019 18:05:59,9/22/2019 18:05:59,47.03,47.03,47.03,47.03,9/22/2019 18:10:00,9/22/2019 18:10:00,9/22/2019 18:10:00,9/22/2019 18:10:00,47.35,47.35,9/22/2019 18:10:17,9/22/2019 18:10:16,47.87,47.87,47.87,47.87,48.19,48.19,0.409,0.409,0.409,0.41,0.405,0.405
9/22/2019 18:30:00,15min,Peter Sinks,UCC,270,47.0,47.8,46.4,47.80,47.80,47.58,47.56,9/22/2019 18:15:48,9/22/2019 18:15:49,9/22/2019 18:19:50,9/22/2019 18:19:50,48.09,48.03,9/22/2019 18:16:34,9/22/2019 18:16:34,45.82,45.82,46.19,46.18,9/22/2019 18:22:14,9/22/2019 18:22:14,9/22/2019 18:23:47,9/22/2019 18:23:47,46.51,46.46,9/22/2019 18:22:21,9/22/2019 18:22:21,46.85,46.84,46.88,46.86,47.22,47.17,0.4200,0.4180,0.3560,0.3560,0.3930,0.3930,5,8,22SEP2019:18:15:01,9.6,9/22/2019 18:27:59,4.8,14,16.6000,2520,9/22/2019 18:15:02,2460,9/22/2019 18:23:51,2493,13.0,47.61,47.61,47.61,47.61,9/22/2019 18:16:00,9/22/2019 18:15:59,9/22/2019 18:16:00,9/22/2019 18:16:00,47.95,47.95,9/22/2019 18:16:22,9/22/2019 18:16:22,46.24,46.25,46.24,46.24,9/22/2019 18:23:49,9/22/2019 18:23:48,9/22/2019 18:23:48,9/22/2019 18:23:48,46.58,46.58,9/22/2019 18:23:51,9/22/2019 18:23:50,46.87,46.87,46.87,46.87,47.2,47.2,0.37,0.369,0.37,0.37,0.376,0.376
9/22/2019 18:45:00,15min,Peter Sinks,UCC,270,46.3,46.9,45.7,46.85,46.86,46.74,46.71,9/22/2019 18:40:03,9/22/2019 18:40:04,9/22/2019 18:30:01,9/22/2019 18:30:01,47.19,47.13,9/22/2019 18:30:03,9/22/2019 18:30:03,44.85,44.83,45.44,45.39,9/22/2019 18:44:21,9/22/2019 18:44:21,9/22/2019 18:44:21,9/22/2019 18:44:21,45.68,45.63,9/22/2019 18:44:21,9/22/2019 18:44:21,46.18,46.17,46.14,46.12,46.53,46.48,0.3100,0.3060,0.2190,0.2180,0.2330,0.2330,0,2,22SEP2019:18:30:01,9.2,9/22/2019 18:31:39,5.5,8,16.6800,2520,9/22/2019 18:30:06,2460,9/22/2019 18:30:03,2478,12.9,46.79,46.79,46.79,46.79,9/22/2019 18:30:02,9/22/2019 18:30:02,9/22/2019 18:30:01,9/22/2019 18:30:01,47.02,47.02,9/22/2019 18:30:08,9/22/2019 18:30:07,45.45,45.46,45.45,45.45,9/22/2019 18:44:27,9/22/2019 18:44:27,9/22/2019 18:44:27,9/22/2019 18:44:27,46,46,9/22/2019 18:44:34,9/22/2019 18:44:34,46.16,46.16,46.16,46.16,46.51,46.51,0.227,0.226,0.226,0.227,0.21,0.21
9/22/2019 19:00:00,15min,Peter Sinks,UCC,270,45.7,46.5,44.6,46.82,46.89,46.52,46.53,9/22/2019 18:48:51,9/22/2019 18:48:51,9/22/2019 18:47:25,9/22/2019 18:47:25,46.80,46.75,9/22/2019 18:47:23,9/22/2019 18:47:23,43.48,43.42,44.04,44.10,9/22/2019 18:59:20,9/22/2019 18:59:20,9/22/2019 18:59:21,9/22/2019 18:59:21,44.47,44.42,9/22/2019 18:59:21,9/22/2019 18:59:21,45.53,45.53,45.44,45.42,45.90,45.84,0.5410,0.5460,0.4390,0.4380,0.4670,0.4670,0,0,22SEP2019:18:45:01,7.7,9/22/2019 18:59:27,3.9,3,15.9900,2490,9/22/2019 18:45:01,2460,9/22/2019 18:45:02,2470,12.9,46.48,46.48,46.48,46.49,9/22/2019 18:47:31,9/22/2019 18:47:31,9/22/2019 18:47:30,9/22/2019 18:47:30,46.61,46.61,9/22/2019 18:47:41,9/22/2019 18:47:40,44.35,44.35,44.35,44.35,9/22/2019 18:59:25,9/22/2019 18:59:24,9/22/2019 18:59:24,9/22/2019 18:59:24,44.83,44.83,9/22/2019 18:59:29,9/22/2019 18:59:29,45.49,45.49,45.49,45.49,45.89,45.89,0.447,0.447,0.447,0.448,0.438,0.438
9/22/2019 19:15:00,15min,Peter Sinks,UCC,270,44.9,45.7,44.1,45.90,45.84,45.63,45.56,9/22/2019 19:06:51,9/22/2019 19:06:51,9/22/2019 19:06:32,9/22/2019 19:06:32,45.97,45.92,9/22/2019 19:06:56,9/22/2019 19:06:56,43.16,43.12,44.07,44.08,9/22/2019 19:00:26,9/22/2019 19:00:26,9/22/2019 19:00:39,9/22/2019 19:00:27,44.17,44.12,9/22/2019 19:00:39,9/22/2019 19:00:39,44.78,44.78,44.69,44.67,45.13,45.08,0.4740,0.4760,0.3320,0.3260,0.3530,0.3530,-0,-0,22SEP2019:19:00:47,9.0,9/22/2019 19:06:27,3.8,2,17.3100,2490,9/22/2019 19:00:02,2460,9/22/2019 19:00:01,2466,12.9,45.59,45.59,45.59,45.59,9/22/2019 19:07:04,9/22/2019 19:07:03,9/22/2019 19:07:03,9/22/2019 19:07:03,45.78,45.78,9/22/2019 19:07:11,9/22/2019 19:07:11,43.91,43.91,43.91,43.91,9/22/2019 19:00:39,9/22/2019 19:00:39,9/22/2019 19:00:39,9/22/2019 19:00:39,44.32,44.32,9/22/2019 19:00:54,9/22/2019 19:00:53,44.73,44.73,44.73,44.73,45.12,45.11,0.347,0.346,0.347,0.348,0.309,0.309
9/22/2019 19:30:00,15min,Peter Sinks,UCC,270,44.7,45.4,44.0,45.64,45.60,45.26,45.27,9/22/2019 19:15:54,9/22/2019 19:15:53,9/22/2019 19:19:34,9/22/2019 19:19:33,45.83,45.77,9/22/2019 19:17:14,9/22/2019 19:17:14,43.54,43.52,43.79,43.77,9/22/2019 19:25:52,9/22/2019 19:25:52,9/22/2019 19:26:04,9/22/2019 19:26:02,44.18,44.13,9/22/2019 19:23:54,9/22/2019 19:23:54,44.51,44.50,44.44,44.43,44.87,44.81,0.4540,0.4490,0.3480,0.3530,0.4170,0.4170,-0,-0,22SEP2019:19:15:17,9.6,9/22/2019 19:19:02,4.1,15,18.0900,2490,9/22/2019 19:15:09,2430,9/22/2019 19:19:14,2463,12.9,45.26,45.26,45.26,45.26,9/22/2019 19:16:04,9/22/2019 19:16:04,9/22/2019 19:16:03,9/22/2019 19:16:03,45.59,45.59,9/22/2019 19:17:29,9/22/2019 19:17:23,43.81,43.81,43.81,43.81,9/22/2019 19:26:05,9/22/2019 19:26:05,9/22/2019 19:26:05,9/22/2019 19:26:05,44.26,44.26,9/22/2019 19:26:08,9/22/2019 19:26:07,44.48,44.48,44.48,44.47,44.85,44.85,0.368,0.368,0.368,0.369,0.39,0.39
9/22/2019 19:45:00,15min,Peter Sinks,UCC,270,44.7,45.3,44.1,45.66,45.58,45.06,45.05,9/22/2019 19:42:56,9/22/2019 19:42:56,9/22/2019 19:42:57,9/22/2019 19:42:57,45.68,45.63,9/22/2019 19:43:05,9/22/2019 19:43:05,43.49,43.48,43.93,43.90,9/22/2019 19:36:20,9/22/2019 19:36:20,9/22/2019 19:30:18,9/22/2019 19:30:18,44.18,44.13,9/22/2019 19:36:20,9/22/2019 19:36:20,44.58,44.57,44.50,44.48,44.91,44.86,0.3680,0.3670,0.1940,0.1930,0.2640,0.2640,-0,-0,22SEP2019:19:30:13,9.4,9/22/2019 19:33:58,4.6,6,16.6600,2520,9/22/2019 19:38:51,2430,9/22/2019 19:32:03,2462,12.9,45.21,45.21,45.21,45.22,9/22/2019 19:43:05,9/22/2019 19:43:04,9/22/2019 19:43:04,9/22/2019 19:43:04,45.44,45.45,9/22/2019 19:43:17,9/22/2019 19:43:17,43.93,43.93,43.93,43.93,9/22/2019 19:36:25,9/22/2019 19:36:25,9/22/2019 19:36:25,9/22/2019 19:36:25,44.35,44.35,9/22/2019 19:36:44,9/22/2019 19:36:44,44.52,44.52,44.52,44.52,44.88,44.88,0.23,0.23,0.23,0.231,0.214,0.214
9/22/2019 20:00:00,15min,Peter Sinks,UCC,270,44.9,45.4,44.5,45.75,45.75,45.08,45.06,9/22/2019 19:47:15,9/22/2019 19:54:24,9/22/2019 19:54:25,9/22/2019 19:58:45,45.83,45.78,9/22/2019 19:47:24,9/22/2019 19:47:24,43.91,43.88,44.19,44.14,9/22/2019 19:58:59,9/22/2019 19:58:59,9/22/2019 19:58:28,9/22/2019 19:58:28,44.63,44.58,9/22/2019 19:58:25,9/22/2019 19:58:25,44.76,44.76,44.64,44.62,45.10,45.05,0.3620,0.3610,0.1960,0.1940,0.2530,0.2530,-0,-0,22SEP2019:19:45:15,8.8,9/22/2019 19:50:03,4.8,3,15.5600,2490,9/22/2019 19:45:07,2430,9/22/2019 19:46:02,2460,12.9,45.3,45.3,45.3,45.3,9/22/2019 19:47:25,9/22/2019 19:47:25,9/22/2019 19:47:24,9/22/2019 19:47:24,45.57,45.58,9/22/2019 19:47:45,9/22/2019 19:47:45,44.28,44.28,44.28,44.28,9/22/2019 19:58:31,9/22/2019 19:58:31,9/22/2019 19:58:31,9/22/2019 19:58:31,44.74,44.74,9/22/2019 19:52:06,9/22/2019 19:52:06,44.69,44.69,44.69,44.69,45.07,45.07,0.223,0.222,0.223,0.224,0.201,0.201
9/22/2019 20:15:00,15min,Peter Sinks,UCC,270,44.6,45.1,44.0,45.45,45.49,44.98,44.89,9/22/2019 20:06:19,9/22/2019 20:01:55,9/22/2019 20:04:51,9/22/2019 20:04:51,45.45,45.40,9/22/2019 20:06:29,9/22/2019 20:06:29,43.41,43.35,43.60,43.57,9/22/2019 20:05:08,9/22/2019 20:05:08,9/22/2019 20:14:23,9/22/2019 20:14:23,44.02,43.97,9/22/2019 20:14:26,9/22/2019 20:14:26,44.45,44.45,44.22,44.19,44.77,44.72,0.3810,0.3970,0.2390,0.2380,0.2610,0.2610,-0,-0,22SEP2019:20:13:57,6.6,9/22/2019 20:04:47,2.9,1,17.5200,2490,9/22/2019 20:02:57,2430,9/22/2019 20:00:03,2459,12.8,44.93,44.92,44.93,44.93,9/22/2019 20:06:33,9/22/2019 20:06:32,9/22/2019 20:06:32,9/22/2019 20:06:32,45.29,45.29,9/22/2019 20:06:48,9/22/2019 20:06:47,43.7,43.7,43.7,43.7,9/22/2019 20:14:24,9/22/2019 20:14:24,9/22/2019 20:14:24,9/22/2019 20:14:24,44.2,44.2,9/22/2019 20:14:33,9/22/2019 20:14:32,44.33,44.33,44.33,44.33,44.76,44.76,0.253,0.253,0.253,0.254,0.213,0.212
9/22/2019 20:30:00,15min,Peter Sinks,UCC,270,45.1,45.9,43.5,46.44,46.36,45.68,45.66,9/22/2019 20:29:58,9/22/2019 20:29:59,9/22/2019 20:29:11,9/22/2019 20:29:11,46.44,46.38,9/22/2019 20:29:57,9/22/2019 20:29:57,42.77,42.73,43.38,43.38,9/22/2019 20:16:21,9/22/2019 20:16:22,9/22/2019 20:16:26,9/22/2019 20:16:26,43.57,43.52,9/22/2019 20:16:24,9/22/2019 20:16:24,44.98,44.95,44.48,44.46,45.27,45.22,0.6770,0.6820,0.4670,0.4580,0.5470,0.5470,-0,-0,22SEP2019:20:21:06,6.1,9/22/2019 20:29:01,2.1,5,23.5400,2490,9/22/2019 20:16:32,2430,9/22/2019 20:15:15,2457,12.8,45.78,45.78,45.78,45.79,9/22/2019 20:29:15,9/22/2019 20:30:00,9/22/2019 20:30:00,9/22/2019 20:30:00,46.07,46.08,9/22/2019 20:30:00,9/22/2019 20:30:00,43.22,43.22,43.22,43.21,9/22/2019 20:16:32,9/22/2019 20:16:31,9/22/2019 20:16:31,9/22/2019 20:16:31,43.83,43.83,9/22/2019 20:16:45,9/22/2019 20:16:44,44.7,44.7,44.7,44.7,45.22,45.22,0.503,0.502,0.503,0.504,0.498,0.499
9/22/2019 20:45:00,15min,Peter Sinks,UCC,270,45.2,47.2,43.7,47.92,47.77,47.49,47.52,9/22/2019 20:40:01,9/22/2019 20:40:00,9/22/2019 20:40:13,9/22/2019 20:40:12,47.48,47.43,9/22/2019 20:40:23,9/22/2019 20:40:23,41.93,41.86,43.56,43.55,9/22/2019 20:39:26,9/22/2019 20:39:26,9/22/2019 20:39:27,9/22/2019 20:39:26,43.88,43.82,9/22/2019 20:43:44,9/22/2019 20:43:44,45.02,44.99,44.86,44.84,45.35,45.30,0.9360,0.9330,0.6510,0.6530,0.6690,0.6690,-0,-0,22SEP2019:20:36:24,9.4,9/22/2019 20:39:57,2.3,1,25.4500,2490,9/22/2019 20:31:08,2430,9/22/2019 20:30:03,2455,12.8,47.35,47.34,47.35,47.36,9/22/2019 20:40:14,9/22/2019 20:40:14,9/22/2019 20:40:14,9/22/2019 20:40:14,47.14,47.15,9/22/2019 20:40:31,9/22/2019 20:40:30,43.32,43.32,43.31,43.31,9/22/2019 20:39:34,9/22/2019 20:39:33,9/22/2019 20:39:33,9/22/2019 20:39:33,44.15,44.14,9/22/2019 20:44:01,9/22/2019 20:44:00,44.94,44.94,44.94,44.94,45.34,45.34,0.7,0.697,0.699,0.701,0.586,0.587
9/22/2019 21:00:00,15min,Peter Sinks,UCC,270,44.6,46.1,42.4,47.15,47.10,45.80,45.68,9/22/2019 20:48:20,9/22/2019 20:48:20,9/22/2019 20:50:55,9/22/2019 20:50:55,46.58,46.52,9/22/2019 20:50:55,9/22/2019 20:50:55,40.17,40.14,42.67,42.58,9/22/2019 20:58:04,9/22/2019 20:58:03,9/22/2019 20:58:14,9/22/2019 20:58:05,42.52,42.47,9/22/2019 20:58:14,9/22/2019 20:58:14,44.50,44.46,44.33,44.30,44.77,44.71,1.1160,1.1130,0.7270,0.7090,0.8600,0.8600,-0,-0,22SEP2019:20:59:16,4.8,9/22/2019 20:57:36,2.2,350,18.4800,2460,9/22/2019 20:45:01,2430,9/22/2019 20:45:02,2453,12.8,46.06,46.05,46.06,46.06,9/22/2019 20:50:57,9/22/2019 20:50:57,9/22/2019 20:50:56,9/22/2019 20:50:56,46.07,46.07,9/22/2019 20:53:00,9/22/2019 20:53:00,41.91,41.93,41.92,41.9,9/22/2019 20:58:14,9/22/2019 20:58:14,9/22/2019 20:58:14,9/22/2019 20:58:14,42.91,42.91,9/22/2019 20:58:31,9/22/2019 20:58:31,44.4,44.4,44.4,44.4,44.75,44.75,0.829,0.827,0.829,0.83,0.79,0.791
9/22/2019 21:15:00,15min,Peter Sinks,UCC,270,41.9,44.2,38.5,45.01,45.11,44.00,43.88,9/22/2019 21:00:50,9/22/2019 21:00:50,9/22/2019 21:03:50,9/22/2019 21:03:50,44.77,44.72,9/22/2019 21:03:19,9/22/2019 21:03:19,36.20,36.26,37.96,37.79,9/22/2019 21:14:56,9/22/2019 21:14:56,9/22/2019 21:15:00,9/22/2019 21:14:59,37.71,37.66,9/22/2019 21:15:00,9/22/2019 21:15:00,41.72,41.68,41.61,41.58,42.07,42.02,1.8200,1.8190,1.4310,1.4370,1.6770,1.6770,-0,-0,22SEP2019:21:14:41,3.9,9/22/2019 21:03:17,0.9,7,19.2400,2460,9/22/2019 21:00:01,2430,9/22/2019 21:00:03,2451,12.8,43.96,43.96,43.96,43.97,9/22/2019 21:03:23,9/22/2019 21:03:22,9/22/2019 21:03:22,9/22/2019 21:03:22,44.36,44.36,9/22/2019 21:01:33,9/22/2019 21:01:32,37.42,37.41,37.39,37.37,9/22/2019 21:15:00,9/22/2019 21:15:00,9/22/2019 21:15:00,9/22/2019 21:15:00,39.54,39.48,9/22/2019 21:15:00,9/22/2019 21:15:00,41.7,41.7,41.7,41.7,42.13,42.13,1.539,1.54,1.542,1.543,1.613,1.614
9/22/2019 21:30:00,15min,Peter Sinks,UCC,270,36.1,39.6,34.0,40.19,40.17,39.19,39.25,9/22/2019 21:16:47,9/22/2019 21:16:46,9/22/2019 21:15:37,9/22/2019 21:15:35,39.96,39.91,9/22/2019 21:16:49,9/22/2019 21:16:49,33.15,33.08,34.16,34.27,9/22/2019 21:28:25,9/22/2019 21:28:25,9/22/2019 21:28:32,9/22/2019 21:28:30,33.89,33.84,9/22/2019 21:28:29,9/22/2019 21:28:29,36.00,35.98,36.45,36.45,36.25,36.20,1.5350,1.5320,1.4120,1.3930,1.4550,1.4550,-0,-0,22SEP2019:21:20:40,1.5,9/22/2019 21:15:01,0.2,141,19.5600,2490,9/22/2019 21:18:29,2430,9/22/2019 21:15:02,2450,12.8,39.47,39.47,39.47,39.47,9/22/2019 21:16:57,9/22/2019 21:16:57,9/22/2019 21:16:57,9/22/2019 21:16:57,39.77,39.77,9/22/2019 21:17:14,9/22/2019 21:17:14,33.88,33.89,33.88,33.88,9/22/2019 21:28:35,9/22/2019 21:28:35,9/22/2019 21:28:35,9/22/2019 21:28:35,34.09,34.09,9/22/2019 21:28:50,9/22/2019 21:28:49,36.24,36.24,36.24,36.23,36.28,36.28,1.392,1.392,1.392,1.393,1.458,1.456
9/22/2019 21:45:00,15min,Peter Sinks,UCC,270,32.7,35.5,30.0,35.90,35.78,34.94,34.96,9/22/2019 21:34:06,9/22/2019 21:34:08,9/22/2019 21:30:09,9/22/2019 21:30:09,35.91,35.86,9/22/2019 21:30:04,9/22/2019 21:30:04,29.26,29.27,30.61,30.74,9/22/2019 21:43:12,9/22/2019 21:43:12,9/22/2019 21:43:31,9/22/2019 21:43:32,29.71,29.66,9/22/2019 21:43:16,9/22/2019 21:43:16,32.55,32.51,32.82,32.86,32.82,32.77,1.6460,1.6200,1.0940,1.0730,1.5270,1.5260,-0,-0,22SEP2019:21:30:18,1.5,9/22/2019 21:41:51,0.2,348,8.3300,2460,9/22/2019 21:30:01,2430,9/22/2019 21:30:02,2447,12.8,35.26,35.26,35.26,35.26,9/22/2019 21:30:17,9/22/2019 21:30:17,9/22/2019 21:30:17,9/22/2019 21:30:16,35.79,35.79,9/22/2019 21:30:24,9/22/2019 21:30:24,30.14,30.14,30.14,30.14,9/22/2019 21:43:35,9/22/2019 21:43:34,9/22/2019 21:43:34,9/22/2019 21:43:34,29.78,29.78,9/22/2019 21:43:36,9/22/2019 21:43:35,32.73,32.72,32.72,32.72,32.88,32.88,1.321,1.32,1.321,1.322,1.504,1.504
9/22/2019 22:00:00,15min,Peter Sinks,UCC,270,30.2,33.3,28.8,34.71,34.60,33.03,32.98,9/22/2019 21:47:37,9/22/2019 21:47:37,9/22/2019 21:47:38,9/22/2019 21:47:38,33.55,33.50,9/22/2019 21:47:39,9/22/2019 21:47:39,27.86,27.86,28.91,28.96,9/22/2019 21:49:08,9/22/2019 21:49:08,9/22/2019 21:58:11,9/22/2019 21:58:10,28.62,28.57,9/22/2019 21:52:18,9/22/2019 21:52:18,30.11,30.06,30.21,30.24,30.31,30.26,1.2310,1.2080,0.7830,0.7750,1.0660,1.0650,-0,-0,22SEP2019:21:52:59,1.5,9/22/2019 21:47:09,0.3,292,9.1400,2460,9/22/2019 21:45:03,2430,9/22/2019 21:45:01,2445,12.8,33.49,33.49,33.49,33.49,9/22/2019 21:47:46,9/22/2019 21:47:46,9/22/2019 21:47:46,9/22/2019 21:47:46,33.16,33.16,9/22/2019 21:48:01,9/22/2019 21:48:00,28.82,28.82,28.82,28.82,9/22/2019 21:58:14,9/22/2019 21:58:14,9/22/2019 21:58:13,9/22/2019 21:58:13,28.76,28.76,9/22/2019 21:52:44,9/22/2019 21:52:44,30.15,30.15,30.15,30.15,30.29,30.29,0.927,0.926,0.927,0.928,1.02,1.02
9/22/2019 22:15:00,15min,Peter Sinks,UCC,270,28.9,31.1,27.3,31.55,31.44,30.23,30.22,9/22/2019 22:00:23,9/22/2019 22:00:23,9/22/2019 22:00:31,9/22/2019 22:00:30,31.49,31.44,9/22/2019 22:00:22,9/22/2019 22:00:22,26.83,26.84,27.40,27.48,9/22/2019 22:04:09,9/22/2019 22:14:11,9/22/2019 22:14:30,9/22/2019 22:14:28,27.32,27.27,9/22/2019 22:11:06,9/22/2019 22:11:06,28.78,28.73,28.78,28.80,29.05,28.99,1.3070,1.2830,0.7660,0.7430,1.2080,1.2080,-0,-0,22SEP2019:22:00:08,2.0,9/22/2019 22:12:32,0.2,347,12.1700,2460,9/22/2019 22:00:01,2430,9/22/2019 22:00:02,2444,12.8,30.76,30.75,30.76,30.76,9/22/2019 22:00:37,9/22/2019 22:00:36,9/22/2019 22:00:36,9/22/2019 22:00:36,31.41,31.41,9/22/2019 22:00:44,9/22/2019 22:00:43,27.21,27.22,27.21,27.21,9/22/2019 22:14:35,9/22/2019 22:14:34,9/22/2019 22:14:34,9/22/2019 22:14:34,27.31,27.31,9/22/2019 22:11:34,9/22/2019 22:11:33,28.8,28.8,28.8,28.8,29.07,29.07,0.992,0.991,0.992,0.993,1.179,1.179
9/22/2019 22:30:00,15min,Peter Sinks,UCC,270,27.5,28.6,26.8,29.55,29.46,27.50,27.56,9/22/2019 22:21:42,9/22/2019 22:21:42,9/22/2019 22:15:04,9/22/2019 22:15:02,29.37,29.32,9/22/2019 22:21:45,9/22/2019 22:21:45,26.24,26.19,26.68,26.69,9/22/2019 22:28:35,9/22/2019 22:28:35,9/22/2019 22:29:18,9/22/2019 22:29:18,26.90,26.85,9/22/2019 22:20:54,9/22/2019 22:20:54,27.43,27.39,27.08,27.10,27.67,27.62,0.5870,0.5740,0.2150,0.2230,0.4760,0.4760,-0,-0,22SEP2019:22:17:08,1.5,9/22/2019 22:28:53,0.3,344,10.8200,2460,9/22/2019 22:15:02,2430,9/22/2019 22:15:01,2442,12.8,28.31,28.31,28.31,28.31,9/22/2019 22:21:48,9/22/2019 22:21:48,9/22/2019 22:21:48,9/22/2019 22:21:48,28.88,28.88,9/22/2019 22:21:59,9/22/2019 22:21:58,26.66,26.66,26.66,26.66,9/22/2019 22:23:34,9/22/2019 22:23:34,9/22/2019 22:23:34,9/22/2019 22:23:34,26.91,26.91,9/22/2019 22:23:48,9/22/2019 22:23:47,27.25,27.25,27.25,27.25,27.64,27.64,0.326,0.326,0.326,0.327,0.438,0.438
9/22/2019 22:45:00,15min,Peter Sinks,UCC,270,27.2,28.2,26.1,28.78,28.71,27.35,27.37,9/22/2019 22:44:43,9/22/2019 22:44:42,9/22/2019 22:30:09,9/22/2019 22:30:09,28.87,28.81,9/22/2019 22:44:51,9/22/2019 22:44:51,25.53,25.50,26.07,26.12,9/22/2019 22:39:52,9/22/2019 22:39:54,9/22/2019 22:40:02,9/22/2019 22:40:19,26.17,26.12,9/22/2019 22:39:54,9/22/2019 22:39:54,27.10,27.05,26.65,26.66,27.35,27.30,0.5950,0.5840,0.3180,0.3070,0.5280,0.5280,-0,-0,22SEP2019:22:34:04,1.3,9/22/2019 22:41:41,0.2,339,18.9900,2460,9/22/2019 22:30:02,2430,9/22/2019 22:30:01,2440,12.8,27.94,27.93,27.94,27.94,9/22/2019 22:44:50,9/22/2019 22:44:50,9/22/2019 22:44:50,9/22/2019 22:44:50,28.56,28.56,9/22/2019 22:45:00,9/22/2019 22:45:00,25.89,25.9,25.89,25.89,9/22/2019 22:40:02,9/22/2019 22:40:01,9/22/2019 22:40:01,9/22/2019 22:40:02,26.26,26.26,9/22/2019 22:40:22,9/22/2019 22:40:21,26.87,26.87,26.87,26.87,27.32,27.32,0.422,0.421,0.422,0.422,0.49,0.491
9/22/2019 23:00:00,15min,Peter Sinks,UCC,270,26.8,28.2,25.3,28.40,28.35,27.16,27.14,9/22/2019 22:45:50,9/22/2019 22:45:51,9/22/2019 22:45:01,9/22/2019 22:45:01,28.49,28.44,9/22/2019 22:45:02,9/22/2019 22:45:02,24.55,24.53,25.56,25.58,9/22/2019 22:57:12,9/22/2019 22:57:12,9/22/2019 22:57:31,9/22/2019 22:57:27,25.20,25.15,9/22/2019 22:57:26,9/22/2019 22:57:26,26.70,26.65,26.39,26.41,26.96,26.91,0.7050,0.6870,0.3400,0.3390,0.6460,0.6460,-0,-0,22SEP2019:22:48:12,1.3,9/22/2019 22:56:03,0.2,53,53.3600,2460,9/22/2019 22:45:04,2430,9/22/2019 22:45:01,2437,12.7,27.73,27.72,27.72,27.72,9/22/2019 22:45:01,9/22/2019 22:45:01,9/22/2019 22:45:01,9/22/2019 22:45:01,28.57,28.58,9/22/2019 22:45:03,9/22/2019 22:45:02,25.21,25.21,25.21,25.2,9/22/2019 22:57:28,9/22/2019 22:57:27,9/22/2019 22:57:27,9/22/2019 22:57:27,25.3,25.3,9/22/2019 22:57:44,9/22/2019 22:57:43,26.55,26.55,26.55,26.55,26.95,26.95,0.495,0.494,0.494,0.494,0.652,0.651
9/22/2019 23:15:00,15min,Peter Sinks,UCC,270,26.5,27.7,24.9,28.25,28.16,26.71,26.65,9/22/2019 23:01:34,9/22/2019 23:01:33,9/22/2019 23:02:26,9/22/2019 23:02:25,28.35,28.29,9/22/2019 23:01:45,9/22/2019 23:01:45,24.13,24.13,25.11,25.10,9/22/2019 23:11:40,9/22/2019 23:11:40,9/22/2019 23:11:43,9/22/2019 23:11:44,24.98,24.93,9/22/2019 23:11:41,9/22/2019 23:11:41,26.43,26.39,26.12,26.14,26.68,26.63,0.8000,0.7850,0.3670,0.3600,0.7340,0.7340,-0,-0,22SEP2019:23:08:34,1.1,9/22/2019 23:06:15,0.2,346,23.6100,2460,9/22/2019 23:00:02,2430,9/22/2019 23:00:01,2436,12.8,27.29,27.29,27.29,27.29,9/22/2019 23:01:42,9/22/2019 23:01:42,9/22/2019 23:01:42,9/22/2019 23:01:42,28.15,28.15,9/22/2019 23:01:50,9/22/2019 23:01:49,24.76,24.76,24.76,24.75,9/22/2019 23:11:49,9/22/2019 23:11:48,9/22/2019 23:11:48,9/22/2019 23:11:48,25.14,25.13,9/22/2019 23:12:04,9/22/2019 23:12:03,26.28,26.28,26.28,26.28,26.68,26.68,0.545,0.544,0.545,0.545,0.713,0.713
9/22/2019 23:30:00,15min,Peter Sinks,UCC,270,26.4,27.3,25.5,27.46,27.41,26.83,26.87,9/22/2019 23:19:55,9/22/2019 23:19:55,9/22/2019 23:19:02,9/22/2019 23:18:48,27.75,27.70,9/22/2019 23:19:56,9/22/2019 23:19:56,24.93,24.93,25.37,25.38,9/22/2019 23:30:00,9/22/2019 23:29:59,9/22/2019 23:16:50,9/22/2019 23:16:50,25.58,25.53,9/22/2019 23:16:47,9/22/2019 23:16:47,26.29,26.25,26.06,26.08,26.53,26.48,0.6380,0.6240,0.3640,0.3680,0.5580,0.5580,-0,-0,22SEP2019:23:24:59,1.3,9/22/2019 23:18:12,0.1,191,32.7400,2460,9/22/2019 23:15:01,2430,9/22/2019 23:15:02,2434,12.8,27.07,27.07,27.07,27.07,9/22/2019 23:20:00,9/22/2019 23:20:00,9/22/2019 23:20:00,9/22/2019 23:20:00,27.55,27.55,9/22/2019 23:20:03,9/22/2019 23:20:02,25.32,25.32,25.32,25.31,9/22/2019 23:21:15,9/22/2019 23:21:15,9/22/2019 23:21:15,9/22/2019 23:21:14,25.69,25.69,9/22/2019 23:17:07,9/22/2019 23:17:06,26.17,26.17,26.17,26.17,26.5,26.5,0.469,0.468,0.469,0.469,0.534,0.534
9/22/2019 23:45:00,15min,Peter Sinks,UCC,270,25.7,26.4,24.8,26.58,26.54,25.88,25.90,9/22/2019 23:41:34,9/22/2019 23:41:34,9/22/2019 23:30:01,9/22/2019 23:30:01,26.85,26.80,9/22/2019 23:34:46,9/22/2019 23:34:46,24.47,24.46,24.93,24.99,9/22/2019 23:37:56,9/22/2019 23:37:56,9/22/2019 23:39:51,9/22/2019 23:39:49,24.75,24.71,9/22/2019 23:37:50,9/22/2019 23:37:50,25.64,25.61,25.41,25.44,25.86,25.81,0.5770,0.5610,0.2220,0.2200,0.5350,0.5340,-0,-0,22SEP2019:23:31:03,0.7,9/22/2019 23:43:19,0.0,344,2.5840,2460,9/22/2019 23:30:13,2400,9/22/2019 23:32:02,2432,12.8,26.17,26.18,26.17,26.17,9/22/2019 23:34:45,9/22/2019 23:34:45,9/22/2019 23:34:45,9/22/2019 23:34:44,26.6,26.6,9/22/2019 23:34:56,9/22/2019 23:34:55,24.81,24.81,24.81,24.82,9/22/2019 23:37:43,9/22/2019 23:37:43,9/22/2019 23:37:43,9/22/2019 23:37:43,24.8,24.8,9/22/2019 23:38:19,9/22/2019 23:38:18,25.52,25.52,25.52,25.52,25.83,25.83,0.349,0.349,0.349,0.349,0.518,0.518
9/23/2019 00:00:00,15min,Peter Sinks,UCC,270,25.6,26.3,24.3,26.75,26.68,25.55,25.56,9/22/2019 23:57:22,9/22/2019 23:57:22,9/22/2019 23:45:01,9/22/2019 23:45:01,26.85,26.80,9/22/2019 23:57:19,9/22/2019 23:57:19,23.77,23.78,24.69,24.69,9/22/2019 23:46:49,9/22/2019 23:46:40,9/22/2019 23:54:41,9/22/2019 23:54:42,24.16,24.11,9/22/2019 23:46:53,9/22/2019 23:46:53,25.50,25.47,25.13,25.15,25.72,25.67,0.6590,0.6430,0.1910,0.1860,0.6010,0.6000,-0,-0,22SEP2019:23:45:08,1.3,9/22/2019 23:54:18,0.1,14,1.8340,2460,9/22/2019 23:45:01,2400,9/22/2019 23:48:29,2430,12.7,25.96,25.96,25.96,25.96,9/22/2019 23:57:29,9/22/2019 23:57:29,9/22/2019 23:57:29,9/22/2019 23:57:28,26.67,26.67,9/22/2019 23:57:38,9/22/2019 23:57:38,24.4,24.4,24.4,24.4,9/22/2019 23:47:01,9/22/2019 23:47:00,9/22/2019 23:47:00,9/22/2019 23:47:00,24.2,24.2,9/22/2019 23:47:20,9/22/2019 23:47:19,25.31,25.31,25.31,25.31,25.71,25.71,0.381,0.381,0.381,0.382,0.585,0.585
9/23/2019 00:15:00,15min,Peter Sinks,UCC,270,26.1,26.9,25.2,27.09,27.05,26.57,26.53,9/23/2019 00:14:05,9/23/2019 00:14:05,9/23/2019 00:14:22,9/23/2019 00:14:22,27.22,27.17,9/23/2019 00:14:07,9/23/2019 00:14:07,25.07,25.04,25.07,25.11,9/23/2019 00:06:22,9/23/2019 00:06:23,9/23/2019 00:06:23,9/23/2019 00:06:21,25.20,25.15,9/23/2019 00:06:34,9/23/2019 00:06:34,26.04,26.00,25.67,25.70,26.24,26.19,0.4450,0.4370,0.3210,0.3070,0.4070,0.4070,-0,-0,23SEP2019:00:01:11,1.1,9/23/2019 00:14:33,0.1,207,37.0900,2460,9/23/2019 00:01:28,2400,9/23/2019 00:00:04,2428,12.7,26.67,26.66,26.67,26.67,9/23/2019 00:14:28,9/23/2019 00:14:28,9/23/2019 00:14:28,9/23/2019 00:14:28,27.06,27.06,9/23/2019 00:14:29,9/23/2019 00:14:29,25.09,25.09,25.09,25.09,9/23/2019 00:06:35,9/23/2019 00:06:34,9/23/2019 00:06:34,9/23/2019 00:06:34,25.35,25.35,9/23/2019 00:06:37,9/23/2019 00:06:36,25.84,25.84,25.84,25.84,26.2,26.2,0.355,0.354,0.355,0.355,0.382,0.382
9/23/2019 00:30:00,15min,Peter Sinks,UCC,270,26.0,26.6,25.5,26.74,26.70,26.28,26.28,9/23/2019 00:22:30,9/23/2019 00:22:30,9/23/2019 00:15:01,9/23/2019 00:15:01,26.85,26.80,9/23/2019 00:22:33,9/23/2019 00:22:33,25.27,25.26,25.52,25.54,9/23/2019 00:26:02,9/23/2019 00:26:03,9/23/2019 00:27:50,9/23/2019 00:27:33,25.50,25.45,9/23/2019 00:25:53,9/23/2019 00:25:53,25.85,25.84,25.78,25.81,26.09,26.04,0.3130,0.3060,0.1790,0.1730,0.3090,0.3090,-0,-0,23SEP2019:00:17:46,1.1,9/23/2019 00:15:02,0.1,164,31.4000,2460,9/23/2019 00:16:28,2400,9/23/2019 00:15:03,2425,12.7,26.38,26.37,26.37,26.37,9/23/2019 00:15:01,9/23/2019 00:15:01,9/23/2019 00:15:01,9/23/2019 00:15:01,26.82,26.81,9/23/2019 00:15:01,9/23/2019 00:15:01,25.46,25.46,25.46,25.46,9/23/2019 00:27:12,9/23/2019 00:27:12,9/23/2019 00:27:12,9/23/2019 00:27:11,25.55,25.55,9/23/2019 00:26:37,9/23/2019 00:26:36,25.83,25.83,25.83,25.83,26.07,26.07,0.231,0.23,0.231,0.231,0.306,0.306
9/23/2019 00:45:00,15min,Peter Sinks,UCC,270,26.7,27.6,25.8,27.98,27.94,26.65,26.65,9/23/2019 00:44:52,9/23/2019 00:44:52,9/23/2019 00:44:59,9/23/2019 00:40:10,28.20,28.15,9/23/2019 00:44:52,9/23/2019 00:44:52,25.67,25.65,25.54,25.58,9/23/2019 00:32:10,9/23/2019 00:32:10,9/23/2019 00:30:01,9/23/2019 00:30:01,25.88,25.83,9/23/2019 00:32:13,9/23/2019 00:32:13,26.60,26.57,26.16,26.19,26.79,26.74,0.5480,0.5400,0.2930,0.2910,0.5070,0.5070,-0,-0,23SEP2019:00:30:19,0.0,9/23/2019 00:30:01,0.0,0,0.0000,2430,9/23/2019 00:30:02,2400,9/23/2019 00:30:01,2423,12.7,27.21,27.2,27.21,27.21,9/23/2019 00:44:57,9/23/2019 00:44:56,9/23/2019 00:44:56,9/23/2019 00:44:56,27.92,27.92,9/23/2019 00:44:59,9/23/2019 00:44:58,25.65,25.65,25.65,25.65,9/23/2019 00:32:18,9/23/2019 00:32:17,9/23/2019 00:32:17,9/23/2019 00:32:17,26,26,9/23/2019 00:32:34,9/23/2019 00:32:33,26.37,26.37,26.37,26.37,26.73,26.74,0.398,0.398,0.398,0.398,0.48,0.48
9/23/2019 01:00:00,15min,Peter Sinks,UCC,270,27.3,27.7,26.7,28.15,28.11,27.16,27.21,9/23/2019 00:46:07,9/23/2019 00:46:07,9/23/2019 00:50:48,9/23/2019 00:50:26,28.12,28.07,9/23/2019 00:46:07,9/23/2019 00:46:07,26.43,26.44,26.58,26.59,9/23/2019 00:59:31,9/23/2019 00:59:31,9/23/2019 00:45:19,9/23/2019 00:45:19,26.77,26.72,9/23/2019 00:59:12,9/23/2019 00:59:12,27.18,27.16,26.89,26.94,27.41,27.36,0.2910,0.2850,0.1380,0.1500,0.2660,0.2660,-0,-0,23SEP2019:00:47:56,0.9,9/23/2019 00:49:15,0.1,163,1.6580,2430,9/23/2019 00:45:01,2400,9/23/2019 00:45:04,2422,12.6,27.43,27.43,27.43,27.44,9/23/2019 00:46:11,9/23/2019 00:46:10,9/23/2019 00:46:10,9/23/2019 00:46:10,27.92,27.92,9/23/2019 00:45:03,9/23/2019 00:45:02,26.59,26.59,26.59,26.59,9/23/2019 00:59:40,9/23/2019 00:59:40,9/23/2019 00:59:40,9/23/2019 00:59:40,26.75,26.75,9/23/2019 00:59:54,9/23/2019 00:59:53,27.05,27.05,27.05,27.05,27.41,27.41,0.183,0.183,0.184,0.184,0.247,0.247
9/23/2019 01:15:00,15min,Peter Sinks,UCC,270,27.9,28.7,26.7,28.74,28.72,28.39,28.47,9/23/2019 01:09:13,9/23/2019 01:09:36,9/23/2019 01:09:35,9/23/2019 01:09:36,29.02,28.97,9/23/2019 01:09:34,9/23/2019 01:09:34,26.67,26.66,26.67,26.71,9/23/2019 01:00:54,9/23/2019 01:00:55,9/23/2019 01:00:57,9/23/2019 01:00:01,26.85,26.80,9/23/2019 01:00:02,9/23/2019 01:00:02,27.84,27.83,27.56,27.60,28.05,27.99,0.5570,0.5520,0.5330,0.5490,0.5610,0.5600,-0,-0,23SEP2019:01:00:08,1.3,9/23/2019 01:09:30,0.3,143,48.0500,2430,9/23/2019 01:00:01,2400,9/23/2019 01:00:02,2420,12.6,28.56,28.56,28.56,28.56,9/23/2019 01:09:38,9/23/2019 01:09:38,9/23/2019 01:09:38,9/23/2019 01:09:38,28.85,28.85,9/23/2019 01:09:16,9/23/2019 01:09:16,26.66,26.66,26.66,26.66,9/23/2019 01:00:01,9/23/2019 01:00:01,9/23/2019 01:00:01,9/23/2019 01:00:01,26.77,26.77,9/23/2019 01:00:01,9/23/2019 01:00:01,27.7,27.7,27.7,27.7,27.99,27.99,0.542,0.542,0.542,0.541,0.57,0.57
9/23/2019 01:30:00,15min,Peter Sinks,UCC,270,29.2,29.9,28.4,30.08,30.05,29.62,29.63,9/23/2019 01:25:24,9/23/2019 01:25:24,9/23/2019 01:24:59,9/23/2019 01:24:58,30.22,30.17,9/23/2019 01:25:25,9/23/2019 01:25:25,28.29,28.26,27.94,27.98,9/23/2019 01:20:07,9/23/2019 01:20:07,9/23/2019 01:15:01,9/23/2019 01:15:01,28.65,28.60,9/23/2019 01:15:52,9/23/2019 01:15:52,29.10,29.08,28.97,28.98,29.30,29.25,0.4310,0.4270,0.3890,0.3890,0.4250,0.4240,-0,-0,23SEP2019:01:18:45,2.4,9/23/2019 01:16:38,1.1,337,25.8500,2430,9/23/2019 01:15:01,2400,9/23/2019 01:15:02,2418,12.7,29.79,29.79,29.79,29.79,9/23/2019 01:26:50,9/23/2019 01:26:50,9/23/2019 01:26:50,9/23/2019 01:26:49,30.06,30.06,9/23/2019 01:25:31,9/23/2019 01:25:31,28.21,28.21,28.21,28.21,9/23/2019 01:15:01,9/23/2019 01:15:01,9/23/2019 01:15:01,9/23/2019 01:15:01,28.6,28.6,9/23/2019 01:15:01,9/23/2019 01:15:01,29.02,29.02,29.02,29.02,29.27,29.27,0.402,0.402,0.402,0.401,0.423,0.423
9/23/2019 01:45:00,15min,Peter Sinks,UCC,270,28.9,29.5,28.3,29.53,29.50,29.24,29.33,9/23/2019 01:38:31,9/23/2019 01:38:31,9/23/2019 01:38:37,9/23/2019 01:38:36,29.84,29.79,9/23/2019 01:38:32,9/23/2019 01:38:32,28.03,28.05,28.37,28.43,9/23/2019 01:42:06,9/23/2019 01:42:07,9/23/2019 01:42:42,9/23/2019 01:42:33,28.13,28.07,9/23/2019 01:42:25,9/23/2019 01:42:25,28.80,28.79,28.80,28.84,29.04,28.99,0.3750,0.3660,0.2280,0.2280,0.3780,0.3780,-0,-0,23SEP2019:01:30:18,2.2,9/23/2019 01:39:10,0.5,217,52.6600,2430,9/23/2019 01:30:01,2400,9/23/2019 01:30:02,2417,12.6,29.37,29.37,29.37,29.37,9/23/2019 01:38:39,9/23/2019 01:38:39,9/23/2019 01:38:38,9/23/2019 01:38:38,29.61,29.61,9/23/2019 01:38:42,9/23/2019 01:38:42,28.27,28.27,28.27,28.27,9/23/2019 01:42:44,9/23/2019 01:42:43,9/23/2019 01:42:43,9/23/2019 01:42:43,28.28,28.28,9/23/2019 01:42:41,9/23/2019 01:42:40,28.81,28.81,28.81,28.81,29.02,29.02,0.288,0.288,0.288,0.288,0.369,0.369
9/23/2019 02:00:00,15min,Peter Sinks,UCC,270,29.1,29.6,28.4,29.68,29.66,29.30,29.30,9/23/2019 01:50:49,9/23/2019 01:50:48,9/23/2019 01:51:26,9/23/2019 01:52:16,29.84,29.79,9/23/2019 01:51:16,9/23/2019 01:51:16,28.03,28.04,28.47,28.49,9/23/2019 01:59:29,9/23/2019 01:59:29,9/23/2019 01:48:36,9/23/2019 01:48:39,28.35,28.30,9/23/2019 01:59:37,9/23/2019 01:59:37,28.96,28.95,28.80,28.82,29.19,29.14,0.3230,0.3170,0.2490,0.2370,0.3050,0.3050,-0,-0,23SEP2019:01:46:25,0.0,9/23/2019 01:45:01,0.0,0,0.0000,2430,9/23/2019 01:45:01,2400,9/23/2019 01:45:02,2416,12.7,29.4,29.4,29.4,29.41,9/23/2019 01:50:57,9/23/2019 01:50:56,9/23/2019 01:50:56,9/23/2019 01:50:56,29.72,29.72,9/23/2019 01:51:14,9/23/2019 01:51:13,28.36,28.36,28.36,28.36,9/23/2019 01:59:39,9/23/2019 01:59:38,9/23/2019 01:59:38,9/23/2019 01:59:38,28.53,28.53,9/23/2019 01:59:54,9/23/2019 01:59:53,28.88,28.88,28.88,28.88,29.17,29.17,0.25,0.249,0.25,0.25,0.282,0.282
9/23/2019 02:15:00,15min,Peter Sinks,UCC,270,29.3,29.8,28.5,29.92,29.89,29.38,29.41,9/23/2019 02:06:28,9/23/2019 02:06:28,9/23/2019 02:06:34,9/23/2019 02:06:33,30.07,30.02,9/23/2019 02:06:17,9/23/2019 02:06:17,28.11,28.10,28.43,28.48,9/23/2019 02:00:41,9/23/2019 02:00:41,9/23/2019 02:00:42,9/23/2019 02:00:43,28.57,28.52,9/23/2019 02:00:39,9/23/2019 02:00:39,29.17,29.15,28.95,28.98,29.41,29.36,0.3450,0.3380,0.1740,0.1750,0.3580,0.3580,-0,-0,23SEP2019:02:02:21,1.1,9/23/2019 02:01:31,0.1,302,2.8350,2430,9/23/2019 02:00:01,2400,9/23/2019 02:00:02,2416,12.7,29.61,29.61,29.61,29.61,9/23/2019 02:06:40,9/23/2019 02:06:39,9/23/2019 02:06:39,9/23/2019 02:06:39,30.04,30.04,9/23/2019 02:06:47,9/23/2019 02:06:46,28.41,28.41,28.41,28.41,9/23/2019 02:00:53,9/23/2019 02:00:52,9/23/2019 02:00:52,9/23/2019 02:00:52,28.57,28.57,9/23/2019 02:00:01,9/23/2019 02:00:01,29.06,29.06,29.06,29.06,29.36,29.36,0.252,0.251,0.251,0.251,0.355,0.355
9/23/2019 02:30:00,15min,Peter Sinks,UCC,270,29.2,29.9,28.8,29.90,29.87,29.50,29.57,9/23/2019 02:27:46,9/23/2019 02:27:46,9/23/2019 02:27:52,9/23/2019 02:27:47,30.14,30.09,9/23/2019 02:27:43,9/23/2019 02:27:43,28.55,28.55,28.71,28.74,9/23/2019 02:29:47,9/23/2019 02:29:47,9/23/2019 02:21:26,9/23/2019 02:21:22,28.87,28.82,9/23/2019 02:29:49,9/23/2019 02:29:49,29.14,29.13,28.96,28.99,29.38,29.33,0.2780,0.2710,0.1720,0.1810,0.2770,0.2770,-0,-0,23SEP2019:02:16:34,1.3,9/23/2019 02:28:20,0.1,179,2.6330,2430,9/23/2019 02:15:02,2400,9/23/2019 02:15:01,2414,12.7,29.68,29.68,29.68,29.68,9/23/2019 02:27:57,9/23/2019 02:27:57,9/23/2019 02:27:57,9/23/2019 02:27:56,30.02,30.02,9/23/2019 02:28:07,9/23/2019 02:28:06,28.74,28.74,28.74,28.74,9/23/2019 02:21:37,9/23/2019 02:21:37,9/23/2019 02:21:37,9/23/2019 02:21:37,28.93,28.93,9/23/2019 02:20:20,9/23/2019 02:20:19,29.06,29.06,29.06,29.06,29.37,29.37,0.211,0.211,0.211,0.212,0.266,0.266
9/23/2019 02:45:00,15min,Peter Sinks,UCC,270,29.7,30.2,28.9,30.47,30.46,30.05,30.04,9/23/2019 02:44:54,9/23/2019 02:44:54,9/23/2019 02:38:58,9/23/2019 02:39:02,30.67,30.62,9/23/2019 02:39:25,9/23/2019 02:39:25,28.57,28.57,28.75,28.75,9/23/2019 02:30:05,9/23/2019 02:30:04,9/23/2019 02:30:05,9/23/2019 02:30:05,28.80,28.75,9/23/2019 02:30:04,9/23/2019 02:30:04,29.60,29.59,29.45,29.47,29.84,29.78,0.3640,0.3600,0.2920,0.2800,0.3480,0.3480,-0,-0,23SEP2019:02:30:15,3.1,9/23/2019 02:39:59,0.8,336,43.9100,2430,9/23/2019 02:30:02,2400,9/23/2019 02:30:01,2413,12.6,30.08,30.08,30.08,30.08,9/23/2019 02:39:28,9/23/2019 02:39:27,9/23/2019 02:39:27,9/23/2019 02:39:27,30.34,30.34,9/23/2019 02:41:07,9/23/2019 02:41:06,28.77,28.77,28.77,28.77,9/23/2019 02:30:08,9/23/2019 02:30:07,9/23/2019 02:30:07,9/23/2019 02:30:07,28.94,28.94,9/23/2019 02:30:08,9/23/2019 02:30:07,29.52,29.52,29.52,29.52,29.79,29.79,0.309,0.309,0.309,0.309,0.34,0.34
9/23/2019 03:00:00,15min,Peter Sinks,UCC,270,29.2,30.2,28.5,30.24,30.23,29.86,29.85,9/23/2019 02:46:14,9/23/2019 02:46:14,9/23/2019 02:45:33,9/23/2019 02:45:32,30.52,30.47,9/23/2019 02:45:01,9/23/2019 02:45:01,27.95,27.95,28.67,28.70,9/23/2019 02:57:30,9/23/2019 02:57:32,9/23/2019 02:58:17,9/23/2019 02:58:17,28.57,28.52,9/23/2019 02:57:32,9/23/2019 02:57:32,29.13,29.12,29.11,29.13,29.39,29.34,0.5330,0.5240,0.3260,0.3260,0.4790,0.4790,-0,-0,23SEP2019:02:46:33,1.5,9/23/2019 02:45:15,0.1,294,31.2300,2430,9/23/2019 02:45:01,2400,9/23/2019 02:45:02,2412,12.7,30.03,30.03,30.03,30.03,9/23/2019 02:45:01,9/23/2019 02:45:01,9/23/2019 02:45:01,9/23/2019 02:45:01,30.41,30.41,9/23/2019 02:45:14,9/23/2019 02:45:13,28.44,28.44,28.44,28.44,9/23/2019 02:57:40,9/23/2019 02:57:39,9/23/2019 02:57:39,9/23/2019 02:57:39,28.61,28.61,9/23/2019 02:58:00,9/23/2019 02:58:00,29.13,29.13,29.13,29.13,29.39,29.39,0.404,0.404,0.404,0.404,0.472,0.472
9/23/2019 03:15:00,15min,Peter Sinks,UCC,270,28.6,29.2,27.8,29.27,29.26,28.80,28.82,9/23/2019 03:03:36,9/23/2019 03:03:36,9/23/2019 03:03:36,9/23/2019 03:03:21,29.61,29.56,9/23/2019 03:03:31,9/23/2019 03:03:31,27.24,27.26,28.03,28.07,9/23/2019 03:12:55,9/23/2019 03:12:55,9/23/2019 03:13:05,9/23/2019 03:13:05,27.67,27.62,9/23/2019 03:13:25,9/23/2019 03:13:25,28.45,28.45,28.44,28.47,28.70,28.65,0.4520,0.4450,0.2140,0.2100,0.4150,0.4150,-0,-0,23SEP2019:03:14:36,0.9,9/23/2019 03:10:07,0.0,309,0.0650,2430,9/23/2019 03:00:01,2400,9/23/2019 03:00:02,2412,12.6,29.03,29.03,29.03,29.03,9/23/2019 03:03:44,9/23/2019 03:03:44,9/23/2019 03:03:44,9/23/2019 03:03:44,29.44,29.44,9/23/2019 03:03:56,9/23/2019 03:03:55,27.75,27.75,27.74,27.74,9/23/2019 03:13:02,9/23/2019 03:13:02,9/23/2019 03:13:02,9/23/2019 03:13:01,27.75,27.75,9/23/2019 03:13:26,9/23/2019 03:13:25,28.45,28.45,28.45,28.45,28.68,28.68,0.304,0.303,0.304,0.304,0.392,0.392
9/23/2019 03:30:00,15min,Peter Sinks,UCC,270,28.2,28.7,27.7,28.70,28.71,28.27,28.29,9/23/2019 03:15:13,9/23/2019 03:15:13,9/23/2019 03:15:02,9/23/2019 03:15:01,28.87,28.82,9/23/2019 03:28:40,9/23/2019 03:28:40,27.37,27.37,27.64,27.68,9/23/2019 03:21:22,9/23/2019 03:21:22,9/23/2019 03:22:45,9/23/2019 03:22:44,27.67,27.62,9/23/2019 03:22:47,9/23/2019 03:22:47,28.13,28.13,27.93,27.96,28.39,28.34,0.3030,0.2980,0.1610,0.1550,0.3190,0.3190,-0,-0,23SEP2019:03:20:09,0.7,9/23/2019 03:23:14,0.0,309,0.0170,2430,9/23/2019 03:15:04,2400,9/23/2019 03:15:01,2411,12.6,28.47,28.47,28.47,28.47,9/23/2019 03:15:25,9/23/2019 03:15:24,9/23/2019 03:15:24,9/23/2019 03:15:24,28.84,28.84,9/23/2019 03:15:01,9/23/2019 03:15:01,27.64,27.64,27.64,27.64,9/23/2019 03:22:47,9/23/2019 03:22:46,9/23/2019 03:22:46,9/23/2019 03:22:46,27.76,27.76,9/23/2019 03:22:09,9/23/2019 03:22:08,28.04,28.04,28.04,28.04,28.38,28.38,0.212,0.212,0.212,0.212,0.315,0.315
9/23/2019 03:45:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.3,28.61,28.61,27.83,27.86,9/23/2019 03:30:17,9/23/2019 03:30:09,9/23/2019 03:30:13,9/23/2019 03:30:14,28.87,28.82,9/23/2019 03:30:38,9/23/2019 03:30:38,26.71,26.69,27.23,27.23,9/23/2019 03:37:40,9/23/2019 03:37:41,9/23/2019 03:44:58,9/23/2019 03:45:00,27.37,27.32,9/23/2019 03:37:41,9/23/2019 03:37:41,27.75,27.76,27.57,27.59,27.99,27.94,0.4190,0.4140,0.1550,0.1510,0.3940,0.3940,-0,-0,23SEP2019:03:43:33,0.0,9/23/2019 03:30:01,0.0,0,0.0000,2430,9/23/2019 03:30:03,2400,9/23/2019 03:30:01,2410,12.7,28.2,28.2,28.2,28.2,9/23/2019 03:30:22,9/23/2019 03:30:21,9/23/2019 03:30:21,9/23/2019 03:30:21,28.71,28.71,9/23/2019 03:30:43,9/23/2019 03:30:43,27.21,27.21,27.21,27.21,9/23/2019 03:37:49,9/23/2019 03:37:48,9/23/2019 03:37:48,9/23/2019 03:37:48,27.34,27.34,9/23/2019 03:38:11,9/23/2019 03:38:10,27.67,27.67,27.67,27.67,27.97,27.97,0.259,0.259,0.259,0.259,0.374,0.374
9/23/2019 04:00:00,15min,Peter Sinks,UCC,270,27.8,28.6,27.1,28.66,28.65,28.27,28.34,9/23/2019 03:58:52,9/23/2019 03:58:52,9/23/2019 03:54:23,9/23/2019 03:54:25,28.94,28.88,9/23/2019 03:54:18,9/23/2019 03:54:18,26.43,26.47,27.20,27.23,9/23/2019 03:55:37,9/23/2019 03:55:37,9/23/2019 03:51:47,9/23/2019 03:45:01,26.91,26.86,9/23/2019 03:55:38,9/23/2019 03:55:38,27.73,27.74,27.53,27.56,27.96,27.91,0.4670,0.4580,0.3210,0.3260,0.4420,0.4420,-0,-0,23SEP2019:03:59:06,0.9,9/23/2019 03:58:33,0.1,248,27.1700,2430,9/23/2019 03:45:04,2400,9/23/2019 03:45:01,2408,12.5,28.43,28.43,28.43,28.43,9/23/2019 03:54:27,9/23/2019 03:54:27,9/23/2019 03:54:26,9/23/2019 03:54:26,28.75,28.75,9/23/2019 03:54:36,9/23/2019 03:54:36,27.1,27.11,27.1,27.1,9/23/2019 03:55:48,9/23/2019 03:55:47,9/23/2019 03:55:48,9/23/2019 03:55:48,27.08,27.08,9/23/2019 03:55:52,9/23/2019 03:55:52,27.63,27.63,27.63,27.63,27.92,27.92,0.36,0.36,0.36,0.361,0.418,0.418
9/23/2019 04:15:00,15min,Peter Sinks,UCC,270,28.0,28.7,27.1,28.88,28.87,28.27,28.27,9/23/2019 04:08:17,9/23/2019 04:08:16,9/23/2019 04:00:46,9/23/2019 04:00:42,29.08,29.03,9/23/2019 04:09:07,9/23/2019 04:09:07,26.61,26.64,27.14,27.17,9/23/2019 04:09:54,9/23/2019 04:09:50,9/23/2019 04:02:33,9/23/2019 04:02:26,27.14,27.09,9/23/2019 04:02:26,9/23/2019 04:02:26,27.85,27.86,27.72,27.74,28.10,28.05,0.6290,0.6180,0.3760,0.3740,0.5840,0.5840,-0,-0,23SEP2019:04:12:17,0.9,9/23/2019 04:03:09,0.0,352,13.5900,2430,9/23/2019 04:00:02,2400,9/23/2019 04:00:01,2407,12.6,28.48,28.48,28.48,28.48,9/23/2019 04:08:21,9/23/2019 04:08:20,9/23/2019 04:08:20,9/23/2019 04:08:20,28.98,28.98,9/23/2019 04:08:42,9/23/2019 04:08:42,27.05,27.05,27.05,27.05,9/23/2019 04:02:31,9/23/2019 04:02:31,9/23/2019 04:02:31,9/23/2019 04:02:30,27.21,27.21,9/23/2019 04:11:33,9/23/2019 04:11:32,27.8,27.8,27.8,27.8,28.1,28.1,0.48,0.479,0.48,0.48,0.565,0.565
9/23/2019 04:30:00,15min,Peter Sinks,UCC,270,27.1,27.6,26.5,27.76,27.74,27.42,27.42,9/23/2019 04:20:53,9/23/2019 04:20:53,9/23/2019 04:15:22,9/23/2019 04:15:19,27.89,27.84,9/23/2019 04:20:13,9/23/2019 04:20:13,25.74,25.75,26.39,26.41,9/23/2019 04:27:42,9/23/2019 04:27:42,9/23/2019 04:27:43,9/23/2019 04:27:42,26.40,26.35,9/23/2019 04:17:21,9/23/2019 04:17:21,27.02,27.03,26.89,26.92,27.26,27.21,0.3450,0.3360,0.2220,0.2240,0.3030,0.3030,-0,-0,23SEP2019:04:15:07,0.7,9/23/2019 04:16:03,0.0,351,1.2240,2430,9/23/2019 04:15:06,2400,9/23/2019 04:15:01,2406,12.7,27.47,27.47,27.47,27.47,9/23/2019 04:20:58,9/23/2019 04:20:58,9/23/2019 04:20:58,9/23/2019 04:20:58,27.78,27.78,9/23/2019 04:20:42,9/23/2019 04:20:41,26.44,26.45,26.44,26.44,9/23/2019 04:27:51,9/23/2019 04:27:50,9/23/2019 04:27:50,9/23/2019 04:27:50,26.64,26.64,9/23/2019 04:17:37,9/23/2019 04:17:36,26.97,26.97,26.97,26.97,27.24,27.24,0.243,0.243,0.243,0.244,0.274,0.274
9/23/2019 04:45:00,15min,Peter Sinks,UCC,270,26.8,28.7,25.5,28.68,28.66,28.59,28.56,9/23/2019 04:36:57,9/23/2019 04:36:57,9/23/2019 04:37:14,9/23/2019 04:37:15,28.94,28.89,9/23/2019 04:36:57,9/23/2019 04:36:57,24.85,24.87,25.44,25.50,9/23/2019 04:44:57,9/23/2019 04:44:52,9/23/2019 04:44:58,9/23/2019 04:44:58,25.35,25.30,9/23/2019 04:44:58,9/23/2019 04:44:58,26.69,26.70,26.76,26.78,26.95,26.90,0.8380,0.8210,0.6510,0.6290,0.7590,0.7590,-0,-0,23SEP2019:04:30:08,1.8,9/23/2019 04:39:11,0.6,335,11.4300,2430,9/23/2019 04:30:04,2400,9/23/2019 04:30:01,2405,12.6,28.55,28.55,28.55,28.55,9/23/2019 04:37:15,9/23/2019 04:37:11,9/23/2019 04:37:11,9/23/2019 04:37:11,28.82,28.82,9/23/2019 04:37:18,9/23/2019 04:37:18,25.3,25.3,25.29,25.29,9/23/2019 04:45:00,9/23/2019 04:45:00,9/23/2019 04:45:00,9/23/2019 04:45:00,25.68,25.67,9/23/2019 04:45:00,9/23/2019 04:45:00,26.74,26.74,26.74,26.74,26.94,26.94,0.69,0.69,0.691,0.692,0.714,0.715
9/23/2019 05:00:00,15min,Peter Sinks,UCC,270,26.3,27.5,25.3,27.68,27.65,27.13,27.21,9/23/2019 04:55:33,9/23/2019 04:55:32,9/23/2019 04:56:48,9/23/2019 04:56:49,27.75,27.70,9/23/2019 04:55:33,9/23/2019 04:55:33,24.83,24.86,25.51,25.58,9/23/2019 04:48:05,9/23/2019 04:48:05,9/23/2019 04:45:01,9/23/2019 04:45:01,25.05,25.00,9/23/2019 04:48:13,9/23/2019 04:48:13,26.24,26.25,26.19,26.21,26.47,26.42,0.7650,0.7490,0.4560,0.4580,0.7480,0.7480,-0,-0,23SEP2019:04:46:57,1.1,9/23/2019 04:45:01,0.1,322,32.9100,2430,9/23/2019 04:45:08,2400,9/23/2019 04:45:01,2403,12.5,27.33,27.33,27.33,27.33,9/23/2019 04:56:56,9/23/2019 04:56:55,9/23/2019 04:56:55,9/23/2019 04:56:54,27.65,27.65,9/23/2019 04:57:04,9/23/2019 04:57:03,25.28,25.28,25.28,25.28,9/23/2019 04:48:20,9/23/2019 04:48:19,9/23/2019 04:48:19,9/23/2019 04:48:19,25.24,25.24,9/23/2019 04:48:35,9/23/2019 04:48:35,26.21,26.21,26.21,26.21,26.43,26.43,0.592,0.592,0.592,0.592,0.746,0.745
9/23/2019 05:15:00,15min,Peter Sinks,UCC,270,26.4,27.9,25.4,27.99,27.96,27.61,27.57,9/23/2019 05:05:23,9/23/2019 05:05:23,9/23/2019 05:05:26,9/23/2019 05:05:26,28.27,28.22,9/23/2019 05:05:12,9/23/2019 05:05:12,24.29,24.31,25.41,25.39,9/23/2019 05:09:54,9/23/2019 05:09:54,9/23/2019 05:09:56,9/23/2019 05:09:56,25.28,25.23,9/23/2019 05:09:54,9/23/2019 05:09:54,26.27,26.28,26.22,26.23,26.51,26.46,0.7340,0.7220,0.4400,0.4240,0.6600,0.6600,-0,-0,23SEP2019:05:00:05,2.0,9/23/2019 05:05:50,0.2,230,48.3300,2430,9/23/2019 05:00:06,2370,9/23/2019 05:00:04,2401,12.5,27.74,27.74,27.74,27.74,9/23/2019 05:05:28,9/23/2019 05:05:27,9/23/2019 05:05:27,9/23/2019 05:05:27,28.05,28.05,9/23/2019 05:05:29,9/23/2019 05:05:29,25.22,25.22,25.22,25.21,9/23/2019 05:10:03,9/23/2019 05:10:02,9/23/2019 05:10:02,9/23/2019 05:10:02,25.49,25.49,9/23/2019 05:14:25,9/23/2019 05:14:24,26.25,26.25,26.25,26.25,26.5,26.5,0.55,0.549,0.55,0.551,0.627,0.627
9/23/2019 05:30:00,15min,Peter Sinks,UCC,270,25.6,26.5,24.8,26.69,26.68,26.07,26.06,9/23/2019 05:21:24,9/23/2019 05:21:24,9/23/2019 05:21:27,9/23/2019 05:21:27,26.85,26.80,9/23/2019 05:21:28,9/23/2019 05:21:28,24.31,24.36,24.93,24.91,9/23/2019 05:26:52,9/23/2019 05:26:50,9/23/2019 05:26:50,9/23/2019 05:26:48,24.68,24.63,9/23/2019 05:26:51,9/23/2019 05:26:51,25.52,25.53,25.45,25.47,25.74,25.69,0.4670,0.4580,0.2970,0.2910,0.4310,0.4310,-0,-0,23SEP2019:05:15:18,0.9,9/23/2019 05:23:54,0.1,330,4.7110,2430,9/23/2019 05:18:58,2370,9/23/2019 05:15:18,2400,12.6,26.3,26.3,26.3,26.3,9/23/2019 05:21:35,9/23/2019 05:21:35,9/23/2019 05:21:35,9/23/2019 05:21:35,26.61,26.62,9/23/2019 05:21:37,9/23/2019 05:21:36,24.68,24.68,24.68,24.68,9/23/2019 05:26:55,9/23/2019 05:26:55,9/23/2019 05:26:55,9/23/2019 05:26:55,24.87,24.87,9/23/2019 05:27:06,9/23/2019 05:27:05,25.49,25.49,25.49,25.49,25.72,25.72,0.354,0.354,0.354,0.355,0.414,0.414
9/23/2019 05:45:00,15min,Peter Sinks,UCC,270,25.3,25.7,24.6,25.72,25.73,25.27,25.26,9/23/2019 05:33:43,9/23/2019 05:33:43,9/23/2019 05:30:26,9/23/2019 05:33:27,26.02,25.97,9/23/2019 05:30:03,9/23/2019 05:30:03,24.27,24.30,24.37,24.41,9/23/2019 05:39:09,9/23/2019 05:39:09,9/23/2019 05:41:14,9/23/2019 05:41:15,24.60,24.56,9/23/2019 05:41:02,9/23/2019 05:41:02,25.18,25.20,24.86,24.88,25.42,25.37,0.3600,0.3550,0.2670,0.2650,0.3460,0.3460,-0,0,23SEP2019:05:44:23,1.5,9/23/2019 05:44:51,0.1,346,1.3350,2430,9/23/2019 05:31:05,2370,9/23/2019 05:30:04,2397,12.6,25.48,25.48,25.48,25.48,9/23/2019 05:33:50,9/23/2019 05:33:50,9/23/2019 05:33:50,9/23/2019 05:33:50,25.9,25.9,9/23/2019 05:32:49,9/23/2019 05:32:48,24.45,24.45,24.45,24.45,9/23/2019 05:41:26,9/23/2019 05:41:26,9/23/2019 05:41:26,9/23/2019 05:41:26,24.7,24.7,9/23/2019 05:41:30,9/23/2019 05:41:30,25.03,25.03,25.03,25.03,25.4,25.4,0.294,0.294,0.294,0.294,0.333,0.333
9/23/2019 06:00:00,15min,Peter Sinks,UCC,270,24.4,25.3,23.5,26.22,26.25,24.87,24.87,9/23/2019 05:46:12,9/23/2019 05:46:12,9/23/2019 05:45:01,9/23/2019 05:50:04,25.87,25.82,9/23/2019 05:46:12,9/23/2019 05:46:12,23.13,23.19,23.67,23.69,9/23/2019 05:54:03,9/23/2019 05:54:02,9/23/2019 05:54:01,9/23/2019 05:54:00,23.48,23.43,9/23/2019 05:54:01,9/23/2019 05:54:01,24.28,24.32,24.23,24.25,24.54,24.49,0.5920,0.5830,0.3280,0.3310,0.5290,0.5290,0,0,23SEP2019:06:00:00,2.4,9/23/2019 05:45:28,0.4,344,12.3900,2400,9/23/2019 05:45:01,2370,9/23/2019 05:45:06,2395,12.6,25.2,25.2,25.2,25.2,9/23/2019 05:45:01,9/23/2019 05:45:01,9/23/2019 05:45:01,9/23/2019 05:45:01,25.49,25.49,9/23/2019 05:45:12,9/23/2019 05:45:11,23.47,23.47,23.47,23.47,9/23/2019 05:54:08,9/23/2019 05:54:07,9/23/2019 05:54:07,9/23/2019 05:54:07,23.55,23.55,9/23/2019 05:54:17,9/23/2019 05:54:17,24.28,24.28,24.28,24.28,24.54,24.54,0.427,0.427,0.427,0.427,0.506,0.506
9/23/2019 06:15:00,15min,Peter Sinks,UCC,270,24.2,24.7,23.6,24.84,24.87,24.25,24.23,9/23/2019 06:14:33,9/23/2019 06:14:32,9/23/2019 06:14:36,9/23/2019 06:14:31,25.05,25.00,9/23/2019 06:11:39,9/23/2019 06:11:39,23.31,23.35,23.47,23.51,9/23/2019 06:07:47,9/23/2019 06:07:47,9/23/2019 06:07:47,9/23/2019 06:07:47,23.56,23.51,9/23/2019 06:07:58,9/23/2019 06:07:58,24.13,24.16,23.75,23.77,24.32,24.27,0.3580,0.3510,0.1890,0.1770,0.3420,0.3420,2,6,23SEP2019:06:15:00,0.9,9/23/2019 06:07:47,0.1,338,4.1870,2430,9/23/2019 06:04:55,2370,9/23/2019 06:00:03,2393,12.6,24.53,24.53,24.53,24.53,9/23/2019 06:14:41,9/23/2019 06:14:41,9/23/2019 06:14:41,9/23/2019 06:14:41,24.9,24.9,9/23/2019 06:11:54,9/23/2019 06:11:53,23.49,23.49,23.49,23.49,9/23/2019 06:07:58,9/23/2019 06:07:57,9/23/2019 06:07:57,9/23/2019 06:07:57,23.74,23.73,9/23/2019 06:08:26,9/23/2019 06:08:26,23.95,23.95,23.95,23.95,24.28,24.28,0.236,0.236,0.236,0.237,0.325,0.326
9/23/2019 06:30:00,15min,Peter Sinks,UCC,270,24.2,24.6,23.6,24.63,24.68,24.07,24.05,9/23/2019 06:18:45,9/23/2019 06:18:45,9/23/2019 06:15:01,9/23/2019 06:15:01,24.83,24.78,9/23/2019 06:18:49,9/23/2019 06:18:49,23.17,23.25,23.67,23.68,9/23/2019 06:15:27,9/23/2019 06:15:27,9/23/2019 06:20:54,9/23/2019 06:20:57,23.48,23.43,9/23/2019 06:15:33,9/23/2019 06:15:33,24.11,24.15,23.84,23.85,24.33,24.28,0.3060,0.3000,0.0630,0.0600,0.2930,0.2930,13,21,23SEP2019:06:30:00,0.0,9/23/2019 06:15:01,0.0,0,0.0000,4740,9/23/2019 06:20:34,2370,9/23/2019 06:15:03,3859,12.5,24.27,24.27,24.27,24.28,9/23/2019 06:18:55,9/23/2019 06:18:55,9/23/2019 06:18:55,9/23/2019 06:18:55,24.84,24.83,9/23/2019 06:15:01,9/23/2019 06:15:01,23.59,23.59,23.59,23.59,9/23/2019 06:15:40,9/23/2019 06:15:39,9/23/2019 06:15:39,9/23/2019 06:15:39,23.55,23.55,9/23/2019 06:15:57,9/23/2019 06:15:56,23.99,23.99,23.99,23.99,24.32,24.32,0.155,0.155,0.155,0.155,0.272,0.272
9/23/2019 06:45:00,15min,Peter Sinks,UCC,270,24.7,25.3,23.8,25.34,25.38,24.75,24.81,9/23/2019 06:43:59,9/23/2019 06:44:00,9/23/2019 06:44:59,9/23/2019 06:45:00,25.65,25.60,9/23/2019 06:43:52,9/23/2019 06:43:52,23.61,23.68,23.79,23.83,9/23/2019 06:30:53,9/23/2019 06:30:48,9/23/2019 06:31:12,9/23/2019 06:30:34,23.78,23.73,9/23/2019 06:30:55,9/23/2019 06:30:55,24.59,24.63,24.15,24.18,24.80,24.76,0.4700,0.4610,0.2440,0.2510,0.4710,0.4710,35,50,23SEP2019:06:45:00,0.0,9/23/2019 06:30:01,0.0,0,0.0000,4770,9/23/2019 06:44:36,4680,9/23/2019 06:30:13,4720,12.5,25.02,25.02,25.02,25.02,9/23/2019 06:45:00,9/23/2019 06:45:00,9/23/2019 06:45:00,9/23/2019 06:45:00,25.57,25.57,9/23/2019 06:44:18,9/23/2019 06:44:18,23.74,23.74,23.74,23.74,9/23/2019 06:31:00,9/23/2019 06:30:59,9/23/2019 06:31:00,9/23/2019 06:31:00,23.85,23.85,9/23/2019 06:31:22,9/23/2019 06:31:21,24.38,24.38,24.38,24.38,24.76,24.76,0.342,0.342,0.342,0.342,0.462,0.462
9/23/2019 07:00:00,15min,Peter Sinks,UCC,270,26.1,26.7,25.2,26.67,26.70,26.54,26.57,9/23/2019 07:00:00,9/23/2019 07:00:00,9/23/2019 06:59:54,9/23/2019 06:59:56,26.92,26.87,9/23/2019 06:59:50,9/23/2019 06:59:50,25.22,25.24,24.75,24.81,9/23/2019 06:45:12,9/23/2019 06:45:16,9/23/2019 06:45:01,9/23/2019 06:45:02,25.35,25.30,9/23/2019 06:45:01,9/23/2019 06:45:01,25.99,26.02,25.68,25.70,26.18,26.13,0.4000,0.4010,0.4870,0.4870,0.3980,0.3980,57,61,23SEP2019:07:00:00,0.7,9/23/2019 06:58:47,0.0,12,0.0100,4770,9/23/2019 06:45:15,4710,9/23/2019 06:45:04,4739,12.5,26.59,26.59,26.59,26.59,9/23/2019 07:00:00,9/23/2019 07:00:00,9/23/2019 07:00:00,9/23/2019 07:00:00,26.79,26.8,9/23/2019 07:00:00,9/23/2019 07:00:00,25.02,25.02,25.02,25.02,9/23/2019 06:45:01,9/23/2019 06:45:19,9/23/2019 06:45:19,9/23/2019 06:45:19,25.36,25.36,9/23/2019 06:45:20,9/23/2019 06:45:19,25.84,25.84,25.84,25.84,26.14,26.14,0.435,0.435,0.435,0.435,0.395,0.395
9/23/2019 07:15:00,15min,Peter Sinks,UCC,270,27.8,28.1,26.7,27.98,27.99,28.18,28.19,9/23/2019 07:09:49,9/23/2019 07:09:48,9/23/2019 07:14:55,9/23/2019 07:14:55,28.27,28.22,9/23/2019 07:09:48,9/23/2019 07:09:48,26.67,26.70,26.55,26.57,9/23/2019 07:00:01,9/23/2019 07:00:01,9/23/2019 07:00:01,9/23/2019 07:00:01,26.85,26.80,9/23/2019 07:00:01,9/23/2019 07:00:01,27.65,27.67,27.57,27.59,27.87,27.81,0.2910,0.2880,0.4650,0.4590,0.2990,0.2990,56,61,23SEP2019:07:02:02,0.0,9/23/2019 07:00:01,0.0,0,0.0000,4770,9/23/2019 07:00:12,4710,9/23/2019 07:05:22,4746,12.6,28.05,28.05,28.05,28.05,9/23/2019 07:14:30,9/23/2019 07:14:30,9/23/2019 07:14:29,9/23/2019 07:14:29,28.11,28.11,9/23/2019 07:11:25,9/23/2019 07:11:24,26.59,26.6,26.6,26.6,9/23/2019 07:00:01,9/23/2019 07:00:01,9/23/2019 07:00:01,9/23/2019 07:00:01,26.8,26.8,9/23/2019 07:00:01,9/23/2019 07:00:01,27.61,27.61,27.61,27.61,27.82,27.82,0.374,0.374,0.374,0.374,0.319,0.318
9/23/2019 07:30:00,15min,Peter Sinks,UCC,270,28.3,28.8,28.0,28.64,28.66,28.82,28.80,9/23/2019 07:29:11,9/23/2019 07:29:10,9/23/2019 07:29:47,9/23/2019 07:29:45,28.95,28.89,9/23/2019 07:28:24,9/23/2019 07:28:24,27.81,27.83,28.16,28.16,9/23/2019 07:15:20,9/23/2019 07:15:10,9/23/2019 07:15:12,9/23/2019 07:15:13,27.97,27.92,9/23/2019 07:15:08,9/23/2019 07:15:08,28.22,28.24,28.38,28.39,28.45,28.40,0.2200,0.2200,0.1750,0.1740,0.2480,0.2480,53,81,23SEP2019:07:29:12,0.0,9/23/2019 07:15:01,0.0,0,0.0000,4770,9/23/2019 07:15:08,4710,9/23/2019 07:15:31,4741,12.6,28.71,28.71,28.71,28.71,9/23/2019 07:30:00,9/23/2019 07:30:00,9/23/2019 07:30:00,9/23/2019 07:30:00,28.85,28.85,9/23/2019 07:28:54,9/23/2019 07:28:53,28,28,28,28,9/23/2019 07:15:22,9/23/2019 07:15:22,9/23/2019 07:15:20,9/23/2019 07:15:22,27.98,27.98,9/23/2019 07:15:48,9/23/2019 07:15:47,28.3,28.3,28.3,28.3,28.41,28.41,0.188,0.188,0.188,0.189,0.238,0.238
9/23/2019 07:45:00,15min,Peter Sinks,UCC,270,30.2,32.6,28.8,32.30,32.35,34.40,34.28,9/23/2019 07:44:13,9/23/2019 07:44:13,9/23/2019 07:43:26,9/23/2019 07:43:26,32.39,32.34,9/23/2019 07:44:14,9/23/2019 07:44:14,28.64,28.66,28.82,28.80,9/23/2019 07:30:01,9/23/2019 07:30:01,9/23/2019 07:30:01,9/23/2019 07:30:01,28.72,28.67,9/23/2019 07:30:25,9/23/2019 07:30:25,30.13,30.15,31.43,31.38,30.36,30.30,1.1780,1.1760,1.8400,1.8020,1.1930,1.1920,157,238,23SEP2019:07:44:56,1.5,9/23/2019 07:44:51,0.1,234,2.5030,4800,9/23/2019 07:36:46,4740,9/23/2019 07:30:01,4761,12.6,33.14,33.14,33.14,33.14,9/23/2019 07:43:32,9/23/2019 07:43:32,9/23/2019 07:43:32,9/23/2019 07:43:32,32.12,32.12,9/23/2019 07:44:28,9/23/2019 07:44:27,28.71,28.71,28.71,28.71,9/23/2019 07:30:01,9/23/2019 07:30:01,9/23/2019 07:30:01,9/23/2019 07:30:01,28.81,28.81,9/23/2019 07:30:26,9/23/2019 07:30:25,30.74,30.74,30.74,30.74,30.28,30.28,1.491,1.491,1.491,1.491,1.185,1.185
9/23/2019 08:00:00,15min,Peter Sinks,UCC,270,34.1,37.2,32.0,36.97,37.01,38.93,38.86,9/23/2019 07:59:33,9/23/2019 07:59:33,9/23/2019 07:59:44,9/23/2019 07:59:43,36.97,36.91,9/23/2019 07:59:43,9/23/2019 07:59:43,31.04,31.08,33.77,33.62,9/23/2019 07:45:14,9/23/2019 07:45:15,9/23/2019 07:45:04,9/23/2019 07:45:03,31.42,31.37,9/23/2019 07:45:19,9/23/2019 07:45:19,33.98,34.00,36.49,36.34,34.24,34.18,1.4970,1.4930,1.4790,1.4760,1.4840,1.4840,276,317,23SEP2019:07:58:50,2.0,9/23/2019 07:56:07,0.4,225,10.6600,4860,9/23/2019 07:59:27,4740,9/23/2019 07:45:02,4802,12.7,37.79,37.78,37.79,37.79,9/23/2019 07:59:47,9/23/2019 07:59:46,9/23/2019 07:59:46,9/23/2019 07:59:46,36.65,36.65,9/23/2019 07:59:56,9/23/2019 07:59:55,32.42,32.41,32.41,32.42,9/23/2019 07:45:19,9/23/2019 07:45:19,9/23/2019 07:45:19,9/23/2019 07:45:19,31.64,31.63,9/23/2019 07:45:33,9/23/2019 07:45:33,35.17,35.17,35.17,35.17,34.13,34.14,1.465,1.465,1.465,1.465,1.471,1.471
9/23/2019 08:15:00,15min,Peter Sinks,UCC,270,38.5,42.3,36.5,41.93,42.04,45.58,45.45,9/23/2019 08:13:12,9/23/2019 08:13:12,9/23/2019 08:13:47,9/23/2019 08:14:02,41.49,41.44,9/23/2019 08:13:16,9/23/2019 08:13:16,35.40,35.42,38.56,38.44,9/23/2019 08:00:14,9/23/2019 08:00:14,9/23/2019 08:00:11,9/23/2019 08:00:11,35.92,35.86,9/23/2019 08:00:14,9/23/2019 08:00:14,38.38,38.39,41.98,41.85,38.65,38.60,1.4360,1.4360,1.8210,1.8030,1.4170,1.4160,318,373,23SEP2019:08:13:52,2.0,9/23/2019 08:14:33,0.1,225,22.6900,4920,9/23/2019 08:11:41,4800,9/23/2019 08:00:03,4854,12.8,43.29,43.29,43.29,43.29,9/23/2019 08:14:11,9/23/2019 08:14:10,9/23/2019 08:14:10,9/23/2019 08:14:10,41.32,41.32,9/23/2019 08:14:23,9/23/2019 08:14:22,37.02,37.02,37.02,37.02,9/23/2019 08:00:17,9/23/2019 08:00:17,9/23/2019 08:00:16,9/23/2019 08:00:16,36.01,36.01,9/23/2019 08:00:35,9/23/2019 08:00:34,40.11,40.11,40.11,40.11,38.56,38.56,1.597,1.596,1.596,1.595,1.411,1.411
9/23/2019 08:30:00,15min,Peter Sinks,UCC,270,44.9,52.3,41.2,52.35,52.28,52.79,52.67,9/23/2019 08:29:35,9/23/2019 08:29:35,9/23/2019 08:29:34,9/23/2019 08:29:34,52.54,52.49,9/23/2019 08:29:35,9/23/2019 08:29:35,40.24,40.27,43.76,43.70,9/23/2019 08:15:01,9/23/2019 08:15:01,9/23/2019 08:15:01,9/23/2019 08:15:01,40.58,40.53,9/23/2019 08:15:09,9/23/2019 08:15:09,44.80,44.79,47.42,47.26,45.02,44.97,3.1460,3.1320,2.1960,2.2060,3.0600,3.0600,373,398,23SEP2019:08:30:00,8.8,9/23/2019 08:28:49,1.0,245,54.5200,4950,9/23/2019 08:25:35,4860,9/23/2019 08:15:01,4894,13.0,52.35,52.35,52.35,52.35,9/23/2019 08:29:37,9/23/2019 08:29:37,9/23/2019 08:29:36,9/23/2019 08:29:36,52.32,52.32,9/23/2019 08:29:42,9/23/2019 08:29:41,41.86,41.87,41.87,41.87,9/23/2019 08:15:01,9/23/2019 08:15:01,9/23/2019 08:15:01,9/23/2019 08:15:01,40.5,40.5,9/23/2019 08:15:04,9/23/2019 08:15:03,45.98,45.99,45.99,45.99,44.8,44.8,2.581,2.582,2.583,2.583,2.956,2.959
9/23/2019 08:45:00,15min,Peter Sinks,UCC,270,52.8,54.1,50.7,54.33,54.37,54.71,54.63,9/23/2019 08:43:52,9/23/2019 08:43:52,9/23/2019 08:43:56,9/23/2019 08:43:54,54.26,54.20,9/23/2019 08:43:57,9/23/2019 08:43:57,49.95,49.90,50.77,50.68,9/23/2019 08:30:35,9/23/2019 08:30:35,9/23/2019 08:30:45,9/23/2019 08:30:45,50.74,50.69,9/23/2019 08:30:44,9/23/2019 08:30:44,52.66,52.65,53.55,53.47,53.02,52.96,0.6510,0.6570,0.7370,0.7490,0.5890,0.5890,421,444,23SEP2019:08:42:22,12.9,9/23/2019 08:36:23,5.9,3,25.4400,5010,9/23/2019 08:42:13,4890,9/23/2019 08:30:02,4951,13.1,54.31,54.31,54.31,54.31,9/23/2019 08:44:02,9/23/2019 08:44:01,9/23/2019 08:44:01,9/23/2019 08:44:01,53.87,53.87,9/23/2019 08:44:11,9/23/2019 08:44:10,50.43,50.43,50.43,50.43,9/23/2019 08:30:48,9/23/2019 08:30:47,9/23/2019 08:30:47,9/23/2019 08:30:47,50.95,50.95,9/23/2019 08:31:01,9/23/2019 08:31:00,53.06,53.06,53.07,53.07,52.97,52.97,0.668,0.667,0.667,0.668,0.57,0.57
9/23/2019 09:00:00,15min,Peter Sinks,UCC,270,53.2,54.1,52.8,54.21,54.25,54.70,54.62,9/23/2019 08:54:11,9/23/2019 08:54:11,9/23/2019 08:54:12,9/23/2019 08:54:12,54.33,54.27,9/23/2019 08:54:13,9/23/2019 08:54:13,52.18,52.17,52.89,52.85,9/23/2019 08:54:51,9/23/2019 08:54:51,9/23/2019 08:54:53,9/23/2019 08:54:54,52.67,52.62,9/23/2019 08:50:12,9/23/2019 08:50:12,53.00,53.00,53.87,53.80,53.40,53.35,0.3860,0.3920,0.3040,0.2970,0.2790,0.2790,455,483,23SEP2019:08:59:57,14.0,9/23/2019 08:49:43,7.4,356,18.4800,5100,9/23/2019 08:55:31,4980,9/23/2019 08:45:02,5039,13.2,54.16,54.16,54.16,54.17,9/23/2019 08:54:13,9/23/2019 08:54:13,9/23/2019 08:54:12,9/23/2019 08:54:12,54.01,54.01,9/23/2019 08:54:28,9/23/2019 08:54:27,52.73,52.73,52.73,52.72,9/23/2019 08:55:00,9/23/2019 08:54:59,9/23/2019 08:54:59,9/23/2019 08:54:59,52.81,52.81,9/23/2019 08:50:40,9/23/2019 08:50:40,53.42,53.42,53.42,53.42,53.37,53.37,0.272,0.272,0.272,0.273,0.23,0.23
9/23/2019 09:15:00,15min,Peter Sinks,UCC,270,53.5,54.3,53.1,54.82,54.88,54.82,54.74,9/23/2019 09:09:41,9/23/2019 09:09:41,9/23/2019 09:04:43,9/23/2019 09:09:24,54.63,54.57,9/23/2019 09:04:43,9/23/2019 09:04:43,52.32,52.26,53.24,53.21,9/23/2019 09:00:18,9/23/2019 09:00:18,9/23/2019 09:03:51,9/23/2019 09:03:51,52.97,52.92,9/23/2019 09:00:21,9/23/2019 09:00:21,53.30,53.30,54.06,53.99,53.73,53.68,0.4640,0.4750,0.3450,0.3300,0.3000,0.3000,503,520,23SEP2019:09:13:24,12.1,9/23/2019 09:02:10,7.4,351,19.7000,5220,9/23/2019 09:10:24,5070,9/23/2019 09:00:02,5163,13.7,54.4,54.4,54.41,54.41,9/23/2019 09:09:25,9/23/2019 09:09:25,9/23/2019 09:09:25,9/23/2019 09:09:25,54.24,54.24,9/23/2019 09:09:49,9/23/2019 09:09:48,53.07,53.07,53.07,53.07,9/23/2019 09:00:26,9/23/2019 09:00:26,9/23/2019 09:00:25,9/23/2019 09:00:25,53.12,53.12,9/23/2019 09:00:37,9/23/2019 09:00:37,53.66,53.66,53.66,53.66,53.7,53.7,0.298,0.296,0.298,0.299,0.241,0.241
9/23/2019 09:30:00,15min,Peter Sinks,UCC,270,53.4,54.5,52.8,55.11,55.16,55.15,55.07,9/23/2019 09:29:38,9/23/2019 09:29:38,9/23/2019 09:29:39,9/23/2019 09:29:38,54.93,54.88,9/23/2019 09:29:38,9/23/2019 09:29:38,52.07,52.04,53.22,53.19,9/23/2019 09:25:18,9/23/2019 09:15:06,9/23/2019 09:25:21,9/23/2019 09:25:21,52.67,52.62,9/23/2019 09:25:30,9/23/2019 09:25:30,53.19,53.19,54.06,54.00,53.63,53.57,0.5660,0.5780,0.3740,0.3650,0.3850,0.3850,534,566,23SEP2019:09:29:51,12.9,9/23/2019 09:19:52,7.4,357,15.6700,5370,9/23/2019 09:29:25,5190,9/23/2019 09:15:03,5288,14.0,54.64,54.63,54.64,54.64,9/23/2019 09:29:43,9/23/2019 09:29:43,9/23/2019 09:29:43,9/23/2019 09:29:43,54.46,54.46,9/23/2019 09:29:54,9/23/2019 09:29:53,52.74,52.74,52.74,52.73,9/23/2019 09:25:28,9/23/2019 09:25:28,9/23/2019 09:25:28,9/23/2019 09:25:28,52.9,52.9,9/23/2019 09:25:42,9/23/2019 09:25:41,53.61,53.61,53.61,53.61,53.59,53.59,0.373,0.372,0.374,0.375,0.299,0.3
9/23/2019 09:45:00,15min,Peter Sinks,UCC,270,53.9,55.0,53.3,55.75,55.77,55.76,55.65,9/23/2019 09:44:49,9/23/2019 09:44:49,9/23/2019 09:42:25,9/23/2019 09:42:25,55.38,55.33,9/23/2019 09:42:24,9/23/2019 09:42:24,52.31,52.27,53.48,53.34,9/23/2019 09:37:45,9/23/2019 09:37:45,9/23/2019 09:35:11,9/23/2019 09:35:11,53.12,53.07,9/23/2019 09:37:46,9/23/2019 09:37:46,53.72,53.72,54.68,54.62,54.15,54.10,0.6970,0.7140,0.4070,0.4010,0.4940,0.4940,584,602,23SEP2019:09:44:55,11.8,9/23/2019 09:41:27,6.4,357,19.8000,5370,9/23/2019 09:30:10,5280,9/23/2019 09:41:21,5330,14.4,55.18,55.18,55.19,55.19,9/23/2019 09:42:26,9/23/2019 09:42:26,9/23/2019 09:42:26,9/23/2019 09:42:26,54.87,54.87,9/23/2019 09:42:41,9/23/2019 09:42:40,53.23,53.24,53.23,53.23,9/23/2019 09:35:18,9/23/2019 09:35:18,9/23/2019 09:35:18,9/23/2019 09:44:21,53.28,53.28,9/23/2019 09:37:55,9/23/2019 09:37:54,54.18,54.18,54.18,54.18,54.12,54.12,0.44,0.439,0.44,0.442,0.406,0.406
9/23/2019 10:00:00,15min,Peter Sinks,UCC,270,54.0,55.7,53.3,56.34,56.33,56.12,56.04,9/23/2019 09:54:29,9/23/2019 09:54:29,9/23/2019 09:54:29,9/23/2019 09:54:29,56.13,56.08,9/23/2019 09:54:28,9/23/2019 09:54:28,52.17,52.10,53.42,53.42,9/23/2019 09:51:01,9/23/2019 09:51:01,9/23/2019 09:45:28,9/23/2019 09:45:28,53.12,53.07,9/23/2019 09:45:32,9/23/2019 09:45:32,53.79,53.78,54.69,54.62,54.23,54.18,0.7640,0.7780,0.4570,0.4480,0.5620,0.5620,620,638,23SEP2019:09:59:55,12.9,9/23/2019 09:50:49,7.1,1,17.4700,5340,9/23/2019 09:45:01,5280,9/23/2019 09:49:30,5320,14.4,55.77,55.77,55.77,55.78,9/23/2019 09:54:30,9/23/2019 09:54:30,9/23/2019 09:54:30,9/23/2019 09:54:30,55.64,55.64,9/23/2019 09:54:37,9/23/2019 09:54:37,53.08,53.08,53.07,53.07,9/23/2019 09:45:36,9/23/2019 09:45:35,9/23/2019 09:45:35,9/23/2019 09:45:35,53.49,53.49,9/23/2019 09:51:22,9/23/2019 09:51:21,54.22,54.22,54.22,54.22,54.2,54.2,0.506,0.504,0.505,0.507,0.476,0.477
9/23/2019 10:15:00,15min,Peter Sinks,UCC,270,53.9,55.0,53.2,55.64,55.64,55.57,55.47,9/23/2019 10:02:41,9/23/2019 10:02:41,9/23/2019 10:02:41,9/23/2019 10:02:41,55.23,55.18,9/23/2019 10:02:41,9/23/2019 10:02:41,52.29,52.26,53.27,53.16,9/23/2019 10:04:39,9/23/2019 10:14:28,9/23/2019 10:06:06,9/23/2019 10:06:06,53.12,53.07,9/23/2019 10:00:42,9/23/2019 10:00:42,53.67,53.67,54.45,54.38,54.12,54.07,0.6670,0.6830,0.4410,0.4360,0.4370,0.4380,654,671,23SEP2019:10:14:49,13.6,9/23/2019 10:09:12,7.6,1,18.8600,5340,9/23/2019 10:00:08,5280,9/23/2019 10:01:27,5308,14.3,55.11,55.1,55.11,55.11,9/23/2019 10:02:53,9/23/2019 10:02:53,9/23/2019 10:02:53,9/23/2019 10:02:52,54.91,54.91,9/23/2019 10:03:02,9/23/2019 10:03:01,53.07,53.07,53.07,53.07,9/23/2019 10:00:45,9/23/2019 10:00:45,9/23/2019 10:00:44,9/23/2019 10:00:44,53.38,53.38,9/23/2019 10:14:57,9/23/2019 10:14:56,54.05,54.05,54.05,54.05,54.11,54.11,0.425,0.423,0.425,0.427,0.319,0.319
9/23/2019 10:30:00,15min,Peter Sinks,UCC,270,54.6,57.3,53.3,58.43,58.45,57.74,57.60,9/23/2019 10:22:46,9/23/2019 10:22:46,9/23/2019 10:22:46,9/23/2019 10:22:46,57.94,57.89,9/23/2019 10:22:47,9/23/2019 10:22:47,52.12,52.09,53.42,53.45,9/23/2019 10:15:43,9/23/2019 10:15:43,9/23/2019 10:23:47,9/23/2019 10:23:47,53.12,53.07,9/23/2019 10:15:45,9/23/2019 10:15:45,54.38,54.38,55.09,55.05,54.83,54.78,1.1660,1.1760,0.9300,0.9070,0.9150,0.9150,685,700,23SEP2019:10:29:50,13.8,9/23/2019 10:18:17,7.1,347,21.0000,5370,9/23/2019 10:22:33,5250,9/23/2019 10:28:18,5308,14.3,57.49,57.47,57.49,57.51,9/23/2019 10:22:49,9/23/2019 10:22:48,9/23/2019 10:22:48,9/23/2019 10:22:48,57.14,57.14,9/23/2019 10:23:03,9/23/2019 10:23:02,53.1,53.1,53.1,53.1,9/23/2019 10:15:52,9/23/2019 10:15:51,9/23/2019 10:15:51,9/23/2019 10:15:51,53.4,53.4,9/23/2019 10:15:01,9/23/2019 10:15:01,54.72,54.72,54.72,54.72,54.8,54.8,0.923,0.92,0.922,0.925,0.818,0.818
9/23/2019 10:45:00,15min,Peter Sinks,UCC,270,54.5,56.1,53.5,57.33,57.42,57.13,57.01,9/23/2019 10:35:27,9/23/2019 10:35:27,9/23/2019 10:35:27,9/23/2019 10:35:27,56.58,56.53,9/23/2019 10:35:27,9/23/2019 10:35:27,52.60,52.59,53.82,53.81,9/23/2019 10:36:10,9/23/2019 10:34:13,9/23/2019 10:37:04,9/23/2019 10:37:04,53.42,53.37,9/23/2019 10:32:47,9/23/2019 10:32:47,54.26,54.26,55.13,55.08,54.71,54.65,0.9120,0.9240,0.6320,0.6110,0.6580,0.6580,693,726,23SEP2019:10:41:04,12.5,9/23/2019 10:40:15,6.0,353,33.4100,5340,9/23/2019 10:33:13,5250,9/23/2019 10:30:50,5301,14.2,56.21,56.19,56.21,56.22,9/23/2019 10:34:57,9/23/2019 10:34:57,9/23/2019 10:34:57,9/23/2019 10:34:57,55.98,55.98,9/23/2019 10:35:33,9/23/2019 10:35:33,53.41,53.41,53.41,53.41,9/23/2019 10:36:12,9/23/2019 10:36:12,9/23/2019 10:36:12,9/23/2019 10:36:11,53.59,53.59,9/23/2019 10:36:39,9/23/2019 10:36:38,54.68,54.68,54.68,54.68,54.66,54.66,0.641,0.639,0.641,0.643,0.563,0.563
9/23/2019 11:00:00,15min,Peter Sinks,UCC,270,54.8,56.7,53.8,57.99,58.10,56.89,56.79,9/23/2019 10:49:09,9/23/2019 10:49:09,9/23/2019 10:48:11,9/23/2019 10:48:11,57.23,57.18,9/23/2019 10:59:36,9/23/2019 10:59:36,52.77,52.72,53.58,53.45,9/23/2019 10:55:23,9/23/2019 10:55:23,9/23/2019 10:51:39,9/23/2019 10:51:39,53.74,53.69,9/23/2019 10:46:52,9/23/2019 10:46:52,54.58,54.57,55.18,55.11,55.01,54.96,0.9830,1.0010,0.6360,0.6450,0.7400,0.7400,729,748,23SEP2019:10:59:11,12.5,9/23/2019 10:46:40,5.9,22,25.5200,5340,9/23/2019 10:48:56,5250,9/23/2019 10:46:37,5299,14.3,56.69,56.68,56.69,56.71,9/23/2019 10:59:40,9/23/2019 10:59:39,9/23/2019 10:59:39,9/23/2019 10:59:39,56.68,56.68,9/23/2019 10:59:55,9/23/2019 10:59:55,53.62,53.63,53.62,53.61,9/23/2019 10:51:47,9/23/2019 10:51:47,9/23/2019 10:51:47,9/23/2019 10:51:46,54.04,54.04,9/23/2019 10:56:34,9/23/2019 10:56:33,54.85,54.85,54.85,54.85,54.96,54.96,0.662,0.659,0.662,0.665,0.601,0.602
9/23/2019 11:15:00,15min,Peter Sinks,UCC,270,55.4,57.1,54.4,58.43,58.48,57.51,57.47,9/23/2019 11:11:54,9/23/2019 11:11:54,9/23/2019 11:11:56,9/23/2019 11:11:56,57.74,57.68,9/23/2019 11:12:35,9/23/2019 11:12:35,53.37,53.32,54.30,54.33,9/23/2019 11:09:52,9/23/2019 11:09:52,9/23/2019 11:09:12,9/23/2019 11:09:13,54.38,54.33,9/23/2019 11:02:18,9/23/2019 11:02:18,55.20,55.20,55.70,55.65,55.71,55.66,0.9230,0.9400,0.6990,0.6950,0.6970,0.6970,756,764,23SEP2019:11:14:34,15.3,9/23/2019 11:14:56,7.3,1,29.3400,5340,9/23/2019 11:11:30,5250,9/23/2019 11:00:03,5289,14.3,57.05,57.04,57.05,57.06,9/23/2019 11:12:03,9/23/2019 11:12:02,9/23/2019 11:12:02,9/23/2019 11:12:02,57.23,57.23,9/23/2019 11:12:38,9/23/2019 11:12:38,54.1,54.1,54.1,54.1,9/23/2019 11:02:17,9/23/2019 11:02:16,9/23/2019 11:02:16,9/23/2019 11:02:16,54.68,54.68,9/23/2019 11:02:41,9/23/2019 11:02:41,55.43,55.43,55.43,55.43,55.68,55.68,0.678,0.677,0.678,0.68,0.613,0.613
9/23/2019 11:30:00,15min,Peter Sinks,UCC,270,56.0,57.6,54.8,58.52,58.52,57.83,57.80,9/23/2019 11:22:51,9/23/2019 11:22:51,9/23/2019 11:22:56,9/23/2019 11:19:46,58.05,58.00,9/23/2019 11:22:51,9/23/2019 11:22:51,53.74,53.63,54.53,54.54,9/23/2019 11:26:22,9/23/2019 11:26:22,9/23/2019 11:28:15,9/23/2019 11:28:15,54.83,54.77,9/23/2019 11:28:25,9/23/2019 11:28:25,55.78,55.78,56.28,56.23,56.32,56.27,0.9720,0.9920,0.6810,0.6700,0.6700,0.6700,772,782,23SEP2019:11:29:43,14.7,9/23/2019 11:15:01,6.9,358,30.3900,5370,9/23/2019 11:22:53,5220,9/23/2019 11:29:03,5280,14.3,57.66,57.66,57.67,57.67,9/23/2019 11:22:58,9/23/2019 11:22:57,9/23/2019 11:22:57,9/23/2019 11:22:57,57.56,57.56,9/23/2019 11:23:04,9/23/2019 11:23:04,54.4,54.4,54.4,54.4,9/23/2019 11:28:26,9/23/2019 11:28:26,9/23/2019 11:28:26,9/23/2019 11:28:26,55.21,55.21,9/23/2019 11:28:39,9/23/2019 11:28:38,56.02,56.02,56.02,56.02,56.29,56.29,0.673,0.671,0.673,0.675,0.541,0.542
9/23/2019 11:45:00,15min,Peter Sinks,UCC,270,56.3,58.8,55.0,60.49,60.68,58.97,58.86,9/23/2019 11:39:16,9/23/2019 11:39:16,9/23/2019 11:39:47,9/23/2019 11:39:21,59.59,59.54,9/23/2019 11:39:21,9/23/2019 11:39:21,53.77,53.83,54.95,54.89,9/23/2019 11:38:10,9/23/2019 11:38:10,9/23/2019 11:38:14,9/23/2019 11:37:22,55.06,55.01,9/23/2019 11:32:06,9/23/2019 11:32:06,56.05,56.05,56.63,56.60,56.62,56.57,1.1190,1.1350,0.7780,0.7650,0.8510,0.8510,786,793,23SEP2019:11:44:08,14.0,9/23/2019 11:30:30,6.4,358,27.2500,5310,9/23/2019 11:32:24,5100,9/23/2019 11:40:06,5207,13.9,58.79,58.78,58.79,58.79,9/23/2019 11:39:27,9/23/2019 11:39:27,9/23/2019 11:39:27,9/23/2019 11:39:27,58.81,58.81,9/23/2019 11:39:48,9/23/2019 11:39:48,54.62,54.62,54.62,54.62,9/23/2019 11:38:23,9/23/2019 11:38:23,9/23/2019 11:38:23,9/23/2019 11:38:23,55.37,55.37,9/23/2019 11:32:18,9/23/2019 11:32:18,56.33,56.33,56.33,56.33,56.6,56.6,0.794,0.792,0.794,0.796,0.753,0.753
9/23/2019 12:00:00,15min,Peter Sinks,UCC,270,56.5,58.4,54.8,59.10,59.23,58.60,58.54,9/23/2019 11:57:06,9/23/2019 11:57:06,9/23/2019 11:46:35,9/23/2019 11:46:35,58.92,58.87,9/23/2019 11:45:22,9/23/2019 11:45:22,54.09,54.04,55.03,54.93,9/23/2019 11:51:42,9/23/2019 11:51:36,9/23/2019 11:51:50,9/23/2019 11:51:50,54.78,54.73,9/23/2019 11:51:44,9/23/2019 11:51:44,56.22,56.22,56.71,56.67,56.80,56.74,1.0370,1.0580,0.8210,0.8190,0.8250,0.8250,795,802,23SEP2019:11:59:36,14.0,9/23/2019 11:50:40,6.8,9,35.8800,5160,9/23/2019 11:45:01,5100,9/23/2019 11:47:20,5142,13.8,58.4,58.4,58.4,58.41,9/23/2019 11:45:26,9/23/2019 11:45:26,9/23/2019 11:45:26,9/23/2019 11:45:26,58.33,58.33,9/23/2019 11:45:34,9/23/2019 11:45:34,54.71,54.72,54.71,54.7,9/23/2019 11:51:56,9/23/2019 11:51:55,9/23/2019 11:51:55,9/23/2019 11:51:55,54.98,54.98,9/23/2019 11:51:57,9/23/2019 11:51:57,56.45,56.45,56.45,56.45,56.76,56.76,0.793,0.792,0.793,0.795,0.741,0.741
9/23/2019 12:15:00,15min,Peter Sinks,UCC,270,57.2,59.0,55.6,60.42,60.42,59.37,59.33,9/23/2019 12:02:36,9/23/2019 12:02:36,9/23/2019 12:05:48,9/23/2019 12:05:48,59.91,59.86,9/23/2019 12:02:38,9/23/2019 12:02:38,54.76,54.68,55.15,55.07,9/23/2019 12:07:05,9/23/2019 12:00:27,9/23/2019 12:13:26,9/23/2019 12:13:26,55.62,55.57,9/23/2019 12:07:15,9/23/2019 12:07:15,56.96,56.95,57.58,57.54,57.53,57.48,1.0950,1.1140,0.6990,0.6940,0.8310,0.8310,801,806,23SEP2019:12:14:09,14.7,9/23/2019 12:10:33,7.2,2,23.6100,5190,9/23/2019 12:02:24,5100,9/23/2019 12:00:26,5139,13.8,58.99,58.98,58.99,59,9/23/2019 12:02:40,9/23/2019 12:02:39,9/23/2019 12:02:39,9/23/2019 12:02:39,59,59.01,9/23/2019 12:02:55,9/23/2019 12:02:55,55.22,55.23,55.22,55.22,9/23/2019 12:13:33,9/23/2019 12:13:33,9/23/2019 12:13:33,9/23/2019 12:13:32,55.93,55.93,9/23/2019 12:07:30,9/23/2019 12:07:29,57.26,57.26,57.26,57.26,57.5,57.5,0.745,0.743,0.745,0.748,0.718,0.719
9/23/2019 12:30:00,15min,Peter Sinks,UCC,270,57.2,59.4,56.0,60.35,60.42,59.54,59.48,9/23/2019 12:23:24,9/23/2019 12:23:24,9/23/2019 12:23:25,9/23/2019 12:23:24,59.92,59.86,9/23/2019 12:23:25,9/23/2019 12:23:25,54.86,54.82,55.63,55.68,9/23/2019 12:25:45,9/23/2019 12:25:45,9/23/2019 12:25:45,9/23/2019 12:25:46,56.00,55.95,9/23/2019 12:25:47,9/23/2019 12:25:47,56.92,56.92,57.51,57.48,57.51,57.46,1.0250,1.0430,0.7780,0.7570,0.7460,0.7460,805,809,23SEP2019:12:29:08,13.4,9/23/2019 12:24:53,6.7,353,26.1100,5160,9/23/2019 12:15:14,5100,9/23/2019 12:15:02,5134,13.8,59.37,59.36,59.37,59.38,9/23/2019 12:23:32,9/23/2019 12:23:31,9/23/2019 12:23:31,9/23/2019 12:23:31,59.45,59.45,9/23/2019 12:23:47,9/23/2019 12:23:46,55.57,55.57,55.57,55.56,9/23/2019 12:25:49,9/23/2019 12:25:48,9/23/2019 12:25:48,9/23/2019 12:25:48,56.33,56.33,9/23/2019 12:20:46,9/23/2019 12:20:45,57.21,57.21,57.21,57.21,57.5,57.5,0.753,0.751,0.753,0.755,0.645,0.645
9/23/2019 12:45:00,15min,Peter Sinks,UCC,270,57.6,59.5,56.3,61.31,61.37,60.40,60.29,9/23/2019 12:44:28,9/23/2019 12:44:28,9/23/2019 12:44:28,9/23/2019 12:44:28,60.14,60.09,9/23/2019 12:40:07,9/23/2019 12:40:07,54.86,54.92,56.00,56.10,9/23/2019 12:37:04,9/23/2019 12:37:04,9/23/2019 12:37:05,9/23/2019 12:37:05,56.30,56.25,9/23/2019 12:37:42,9/23/2019 12:37:42,57.35,57.35,57.89,57.86,57.94,57.89,1.1280,1.1420,0.7680,0.7460,0.7710,0.7710,807,811,23SEP2019:12:42:54,14.2,9/23/2019 12:41:07,6.8,345,39.5100,5160,9/23/2019 12:30:50,5070,9/23/2019 12:41:56,5130,13.8,59.68,59.67,59.68,59.69,9/23/2019 12:40:10,9/23/2019 12:40:10,9/23/2019 12:40:10,9/23/2019 12:40:09,59.24,59.24,9/23/2019 12:40:18,9/23/2019 12:40:17,55.74,55.76,55.75,55.73,9/23/2019 12:37:10,9/23/2019 12:37:10,9/23/2019 12:37:09,9/23/2019 12:37:09,56.76,56.76,9/23/2019 12:38:00,9/23/2019 12:37:59,57.61,57.61,57.61,57.61,57.9,57.9,0.768,0.765,0.768,0.771,0.635,0.635
9/23/2019 13:00:00,15min,Peter Sinks,UCC,270,58.5,61.2,57.2,62.08,62.14,61.48,61.43,9/23/2019 12:59:05,9/23/2019 12:59:05,9/23/2019 12:59:14,9/23/2019 12:59:14,61.73,61.68,9/23/2019 12:59:14,9/23/2019 12:59:14,56.07,56.02,56.81,56.83,9/23/2019 12:50:48,9/23/2019 12:50:48,9/23/2019 12:48:39,9/23/2019 12:48:38,57.35,57.30,9/23/2019 12:48:45,9/23/2019 12:48:45,58.25,58.25,58.66,58.64,58.85,58.80,1.1750,1.1930,0.9110,0.8950,0.8190,0.8190,800,808,23SEP2019:12:45:38,14.7,9/23/2019 12:45:49,7.7,335,29.4600,5160,9/23/2019 12:46:08,5070,9/23/2019 12:59:21,5126,13.8,61.35,61.34,61.35,61.36,9/23/2019 12:59:17,9/23/2019 12:59:17,9/23/2019 12:59:17,9/23/2019 12:59:16,61.08,61.08,9/23/2019 12:59:26,9/23/2019 12:59:25,56.65,56.65,56.65,56.65,9/23/2019 12:48:46,9/23/2019 12:48:48,9/23/2019 12:48:46,9/23/2019 12:48:45,57.77,57.77,9/23/2019 12:48:57,9/23/2019 12:48:56,58.45,58.45,58.45,58.45,58.82,58.82,0.862,0.859,0.862,0.864,0.679,0.679
9/23/2019 13:15:00,15min,Peter Sinks,UCC,270,58.6,60.8,56.9,63.14,63.33,61.41,61.43,9/23/2019 13:12:54,9/23/2019 13:12:54,9/23/2019 13:12:55,9/23/2019 13:12:55,62.03,61.98,9/23/2019 13:12:55,9/23/2019 13:12:55,55.59,55.59,56.32,56.22,9/23/2019 13:00:12,9/23/2019 13:00:11,9/23/2019 13:00:14,9/23/2019 13:14:54,56.98,56.93,9/23/2019 13:00:15,9/23/2019 13:00:15,58.34,58.35,58.90,58.86,58.93,58.88,1.1480,1.1620,1.0340,1.0290,0.9350,0.9350,788,795,23SEP2019:13:00:11,17.8,9/23/2019 13:06:26,5.8,23,50.7000,5160,9/23/2019 13:02:45,5070,9/23/2019 13:06:08,5117,13.7,60.68,60.67,60.68,60.69,9/23/2019 13:12:58,9/23/2019 13:12:58,9/23/2019 13:12:57,9/23/2019 13:12:57,60.98,60.98,9/23/2019 13:13:03,9/23/2019 13:13:02,56.38,56.39,56.38,56.38,9/23/2019 13:14:59,9/23/2019 13:14:59,9/23/2019 13:14:59,9/23/2019 13:14:58,57.45,57.45,9/23/2019 13:04:26,9/23/2019 13:04:25,58.62,58.62,58.62,58.62,58.92,58.92,0.931,0.931,0.933,0.935,0.832,0.833
9/23/2019 13:30:00,15min,Peter Sinks,UCC,270,58.0,61.3,56.6,62.44,62.54,61.43,61.47,9/23/2019 13:17:42,9/23/2019 13:17:42,9/23/2019 13:18:06,9/23/2019 13:18:06,62.03,61.98,9/23/2019 13:18:06,9/23/2019 13:18:06,55.63,55.54,56.02,55.94,9/23/2019 13:25:05,9/23/2019 13:25:05,9/23/2019 13:27:43,9/23/2019 13:27:43,56.75,56.70,9/23/2019 13:20:13,9/23/2019 13:20:13,57.69,57.73,57.82,57.78,58.23,58.18,1.2770,1.2850,1.1890,1.2060,1.1340,1.1340,774,784,23SEP2019:13:15:02,18.6,9/23/2019 13:19:07,5.7,62,56.3200,5190,9/23/2019 13:18:15,5040,9/23/2019 13:19:20,5117,13.8,61.12,61.11,61.12,61.13,9/23/2019 13:17:47,9/23/2019 13:18:06,9/23/2019 13:17:46,9/23/2019 13:17:46,61.58,61.58,9/23/2019 13:18:10,9/23/2019 13:18:09,56.25,56.25,56.25,56.24,9/23/2019 13:21:56,9/23/2019 13:21:56,9/23/2019 13:21:55,9/23/2019 13:21:55,56.93,56.93,9/23/2019 13:25:37,9/23/2019 13:25:36,57.73,57.73,57.73,57.73,58.18,58.18,1.133,1.132,1.133,1.134,1.076,1.077
9/23/2019 13:45:00,15min,Peter Sinks,UCC,270,57.4,59.5,56.0,60.85,60.99,60.04,60.06,9/23/2019 13:36:50,9/23/2019 13:36:49,9/23/2019 13:32:02,9/23/2019 13:32:02,60.07,60.02,9/23/2019 13:32:02,9/23/2019 13:32:02,55.25,55.37,55.39,55.31,9/23/2019 13:42:49,9/23/2019 13:42:49,9/23/2019 13:42:56,9/23/2019 13:42:56,56.23,56.17,9/23/2019 13:43:05,9/23/2019 13:43:05,57.15,57.16,57.54,57.49,57.71,57.65,1.0320,1.0370,0.8560,0.8710,0.7730,0.7730,758,769,23SEP2019:13:30:19,13.8,9/23/2019 13:33:21,6.1,41,41.8700,5190,9/23/2019 13:32:32,5070,9/23/2019 13:30:49,5117,13.8,59.69,59.68,59.69,59.7,9/23/2019 13:32:07,9/23/2019 13:32:06,9/23/2019 13:32:06,9/23/2019 13:32:06,59.31,59.32,9/23/2019 13:33:57,9/23/2019 13:33:56,55.5,55.51,55.5,55.5,9/23/2019 13:43:02,9/23/2019 13:43:02,9/23/2019 13:43:01,9/23/2019 13:43:01,56.42,56.41,9/23/2019 13:43:22,9/23/2019 13:43:22,57.35,57.35,57.35,57.35,57.71,57.71,0.806,0.803,0.805,0.808,0.666,0.665
9/23/2019 14:00:00,15min,Peter Sinks,UCC,270,57.1,59.1,55.9,59.78,59.84,59.83,59.84,9/23/2019 13:53:25,9/23/2019 13:53:25,9/23/2019 13:53:27,9/23/2019 13:53:27,59.61,59.56,9/23/2019 13:53:28,9/23/2019 13:53:28,55.12,55.13,55.49,55.43,9/23/2019 13:45:42,9/23/2019 13:45:42,9/23/2019 13:58:59,9/23/2019 13:58:58,55.92,55.87,9/23/2019 13:45:43,9/23/2019 13:45:43,56.83,56.81,57.52,57.47,57.35,57.30,1.0170,1.0350,0.8880,0.8980,0.8140,0.8150,736,750,23SEP2019:13:45:42,16.4,9/23/2019 13:48:28,6.4,21,27.0500,5160,9/23/2019 13:47:19,5070,9/23/2019 13:48:24,5119,13.8,59.31,59.3,59.31,59.32,9/23/2019 13:53:29,9/23/2019 13:53:29,9/23/2019 13:53:28,9/23/2019 13:53:28,58.92,58.92,9/23/2019 13:53:39,9/23/2019 13:53:38,55.63,55.63,55.63,55.62,9/23/2019 13:59:06,9/23/2019 13:59:05,9/23/2019 13:59:05,9/23/2019 13:59:05,56.22,56.22,9/23/2019 13:46:00,9/23/2019 13:45:59,57.16,57.16,57.16,57.16,57.33,57.33,0.837,0.835,0.837,0.839,0.719,0.719
9/23/2019 14:15:00,15min,Peter Sinks,UCC,270,57.0,58.7,55.8,59.55,59.60,59.54,59.57,9/23/2019 14:07:30,9/23/2019 14:03:08,9/23/2019 14:07:30,9/23/2019 14:07:30,59.16,59.11,9/23/2019 14:07:33,9/23/2019 14:07:33,55.03,55.07,55.36,55.31,9/23/2019 14:02:12,9/23/2019 14:02:11,9/23/2019 14:01:54,9/23/2019 14:01:54,55.92,55.87,9/23/2019 14:01:58,9/23/2019 14:01:58,56.79,56.78,57.32,57.29,57.29,57.24,0.7610,0.7780,0.7230,0.7220,0.5600,0.5610,709,724,23SEP2019:14:00:01,16.2,9/23/2019 14:14:43,8.5,11,30.3300,5160,9/23/2019 14:02:27,5070,9/23/2019 14:00:29,5114,13.7,58.91,58.91,58.91,58.91,9/23/2019 14:07:37,9/23/2019 14:07:37,9/23/2019 14:07:37,9/23/2019 14:07:37,58.51,58.51,9/23/2019 14:07:44,9/23/2019 14:07:44,55.47,55.47,55.47,55.47,9/23/2019 14:01:59,9/23/2019 14:01:58,9/23/2019 14:01:58,9/23/2019 14:01:58,56.09,56.09,9/23/2019 14:02:18,9/23/2019 14:02:17,57.03,57.03,57.03,57.03,57.25,57.25,0.606,0.605,0.606,0.607,0.489,0.489
9/23/2019 14:30:00,15min,Peter Sinks,UCC,270,57.0,58.7,55.9,59.58,59.66,59.28,59.26,9/23/2019 14:29:52,9/23/2019 14:29:52,9/23/2019 14:29:54,9/23/2019 14:29:54,59.31,59.26,9/23/2019 14:29:54,9/23/2019 14:29:54,55.08,54.98,55.47,55.43,9/23/2019 14:21:49,9/23/2019 14:21:49,9/23/2019 14:25:20,9/23/2019 14:25:20,56.00,55.95,9/23/2019 14:26:23,9/23/2019 14:26:23,56.74,56.73,57.32,57.28,57.24,57.19,0.8350,0.8460,0.7510,0.7570,0.5920,0.5920,679,697,23SEP2019:14:15:36,16.2,9/23/2019 14:19:27,7.7,19,40.8200,5190,9/23/2019 14:16:52,5070,9/23/2019 14:15:57,5117,13.8,58.8,58.81,58.81,58.82,9/23/2019 14:30:00,9/23/2019 14:30:00,9/23/2019 14:30:00,9/23/2019 14:30:00,58.54,58.56,9/23/2019 14:30:00,9/23/2019 14:30:00,55.55,55.56,55.55,55.55,9/23/2019 14:25:28,9/23/2019 14:25:28,9/23/2019 14:25:27,9/23/2019 14:25:27,56.22,56.22,9/23/2019 14:26:30,9/23/2019 14:26:30,57.01,57.01,57.01,57.01,57.19,57.19,0.644,0.643,0.646,0.648,0.466,0.467
9/23/2019 14:45:00,15min,Peter Sinks,UCC,270,56.9,59.0,55.6,59.77,59.81,59.48,59.48,9/23/2019 14:30:04,9/23/2019 14:30:03,9/23/2019 14:30:05,9/23/2019 14:30:04,59.54,59.49,9/23/2019 14:30:05,9/23/2019 14:30:05,54.62,54.64,55.56,55.62,9/23/2019 14:33:45,9/23/2019 14:33:44,9/23/2019 14:33:52,9/23/2019 14:33:52,55.55,55.49,9/23/2019 14:41:44,9/23/2019 14:41:44,56.61,56.61,57.27,57.25,57.16,57.11,0.9430,0.9500,0.7120,0.7040,0.7280,0.7280,647,664,23SEP2019:14:30:38,17.8,9/23/2019 14:41:23,9.4,3,23.2000,5160,9/23/2019 14:44:10,5070,9/23/2019 14:30:58,5112,13.7,59.07,59.06,59.07,59.08,9/23/2019 14:30:07,9/23/2019 14:30:06,9/23/2019 14:30:06,9/23/2019 14:30:06,59.02,59.02,9/23/2019 14:30:16,9/23/2019 14:30:15,55.39,55.4,55.39,55.37,9/23/2019 14:33:58,9/23/2019 14:33:57,9/23/2019 14:33:57,9/23/2019 14:33:57,55.9,55.9,9/23/2019 14:41:56,9/23/2019 14:41:55,56.96,56.96,56.96,56.96,57.16,57.16,0.708,0.706,0.707,0.708,0.675,0.674
9/23/2019 15:00:00,15min,Peter Sinks,UCC,270,56.7,58.2,55.3,59.10,59.14,58.71,58.75,9/23/2019 14:51:41,9/23/2019 14:51:41,9/23/2019 14:48:12,9/23/2019 14:51:41,58.71,58.66,9/23/2019 14:47:08,9/23/2019 14:47:08,54.47,54.51,54.67,54.63,9/23/2019 14:55:22,9/23/2019 14:55:22,9/23/2019 14:55:23,9/23/2019 14:55:23,55.40,55.34,9/23/2019 14:55:27,9/23/2019 14:55:27,56.41,56.41,57.06,57.03,56.94,56.88,0.8900,0.9050,0.7150,0.7200,0.6850,0.6850,611,632,23SEP2019:14:45:09,17.3,9/23/2019 14:52:21,7.7,6,26.3300,5160,9/23/2019 14:46:43,5070,9/23/2019 14:49:26,5117,13.7,58.3,58.29,58.3,58.31,9/23/2019 14:47:09,9/23/2019 14:47:09,9/23/2019 14:47:09,9/23/2019 14:47:08,58.2,58.2,9/23/2019 14:47:23,9/23/2019 14:47:23,54.84,54.84,54.84,54.84,9/23/2019 14:55:31,9/23/2019 14:55:31,9/23/2019 14:55:30,9/23/2019 14:55:30,55.71,55.71,9/23/2019 14:55:40,9/23/2019 14:55:39,56.71,56.71,56.71,56.71,56.91,56.91,0.686,0.685,0.686,0.688,0.596,0.596
9/23/2019 15:15:00,15min,Peter Sinks,UCC,270,56.8,58.7,55.8,59.79,59.86,59.22,59.17,9/23/2019 15:07:15,9/23/2019 15:07:15,9/23/2019 15:07:30,9/23/2019 15:07:30,59.09,59.04,9/23/2019 15:07:18,9/23/2019 15:07:18,54.77,54.77,56.02,55.92,9/23/2019 15:09:22,9/23/2019 15:09:22,9/23/2019 15:11:45,9/23/2019 15:11:45,55.62,55.57,9/23/2019 15:08:54,9/23/2019 15:08:54,56.54,56.53,57.40,57.37,57.07,57.02,0.9720,0.9830,0.7220,0.7230,0.8130,0.8130,573,592,23SEP2019:15:00:22,15.3,9/23/2019 15:10:25,7.7,8,25.6400,5160,9/23/2019 15:06:47,5070,9/23/2019 15:07:38,5117,13.7,58.73,58.73,58.74,58.74,9/23/2019 15:07:27,9/23/2019 15:07:28,9/23/2019 15:07:28,9/23/2019 15:07:28,58.65,58.65,9/23/2019 15:07:38,9/23/2019 15:07:37,55.74,55.74,55.74,55.74,9/23/2019 15:11:15,9/23/2019 15:11:14,9/23/2019 15:11:14,9/23/2019 15:11:14,55.85,55.85,9/23/2019 15:09:58,9/23/2019 15:09:57,56.97,56.97,56.96,56.96,57.05,57.05,0.755,0.753,0.755,0.756,0.752,0.752
9/23/2019 15:30:00,15min,Peter Sinks,UCC,270,56.7,58.1,55.2,59.37,59.46,58.68,58.68,9/23/2019 15:27:02,9/23/2019 15:27:02,9/23/2019 15:27:03,9/23/2019 15:27:02,58.71,58.66,9/23/2019 15:27:02,9/23/2019 15:27:02,54.52,54.48,55.19,55.15,9/23/2019 15:18:20,9/23/2019 15:18:20,9/23/2019 15:18:20,9/23/2019 15:18:20,55.25,55.19,9/23/2019 15:18:23,9/23/2019 15:18:23,56.44,56.43,57.29,57.25,56.94,56.89,0.7870,0.8060,0.6470,0.6520,0.6060,0.6060,533,555,23SEP2019:15:15:02,14.7,9/23/2019 15:27:27,6.8,16,28.4200,5160,9/23/2019 15:19:28,5070,9/23/2019 15:21:43,5119,13.8,58.15,58.14,58.15,58.16,9/23/2019 15:21:31,9/23/2019 15:21:31,9/23/2019 15:21:31,9/23/2019 15:21:30,57.99,58,9/23/2019 15:21:41,9/23/2019 15:21:41,54.97,54.97,54.97,54.98,9/23/2019 15:18:25,9/23/2019 15:18:25,9/23/2019 15:18:24,9/23/2019 15:18:24,55.51,55.51,9/23/2019 15:18:42,9/23/2019 15:18:41,56.84,56.84,56.84,56.84,56.9,56.9,0.595,0.595,0.596,0.597,0.526,0.526
9/23/2019 15:45:00,15min,Peter Sinks,UCC,270,56.6,58.1,55.6,58.74,58.76,58.73,58.68,9/23/2019 15:30:01,9/23/2019 15:30:01,9/23/2019 15:30:02,9/23/2019 15:30:02,58.56,58.51,9/23/2019 15:38:22,9/23/2019 15:38:22,54.82,54.75,55.73,55.75,9/23/2019 15:33:44,9/23/2019 15:33:55,9/23/2019 15:33:48,9/23/2019 15:33:48,55.62,55.57,9/23/2019 15:33:55,9/23/2019 15:33:55,56.36,56.34,57.16,57.14,56.87,56.82,0.7090,0.7260,0.5090,0.4990,0.5530,0.5530,488,512,23SEP2019:15:30:19,19.3,9/23/2019 15:33:34,9.5,353,14.9100,5160,9/23/2019 15:32:36,5070,9/23/2019 15:31:49,5113,13.8,58.22,58.21,58.22,58.23,9/23/2019 15:38:25,9/23/2019 15:38:24,9/23/2019 15:38:24,9/23/2019 15:38:24,58.04,58.04,9/23/2019 15:38:40,9/23/2019 15:38:39,55.43,55.44,55.43,55.43,9/23/2019 15:33:58,9/23/2019 15:33:58,9/23/2019 15:33:57,9/23/2019 15:33:57,55.85,55.85,9/23/2019 15:34:07,9/23/2019 15:34:07,56.76,56.76,56.76,56.76,56.86,56.86,0.52,0.519,0.519,0.521,0.483,0.483
9/23/2019 16:00:00,15min,Peter Sinks,UCC,270,56.2,57.2,55.5,57.71,57.72,57.75,57.71,9/23/2019 15:49:44,9/23/2019 15:49:44,9/23/2019 15:49:45,9/23/2019 15:49:45,57.58,57.53,9/23/2019 15:49:45,9/23/2019 15:49:45,54.59,54.64,55.74,55.67,9/23/2019 15:56:18,9/23/2019 15:56:17,9/23/2019 15:51:48,9/23/2019 15:56:09,55.40,55.34,9/23/2019 15:56:22,9/23/2019 15:56:22,55.92,55.91,56.77,56.75,56.43,56.38,0.5560,0.5680,0.3950,0.3910,0.3860,0.3860,442,467,23SEP2019:15:45:28,16.2,9/23/2019 15:45:04,8.5,360,22.7500,5160,9/23/2019 15:56:19,5070,9/23/2019 15:45:05,5117,13.8,57.28,57.28,57.28,57.29,9/23/2019 15:49:11,9/23/2019 15:49:11,9/23/2019 15:49:11,9/23/2019 15:49:10,57.18,57.19,9/23/2019 15:49:52,9/23/2019 15:49:27,55.33,55.32,55.33,55.33,9/23/2019 15:56:23,9/23/2019 15:56:22,9/23/2019 15:56:22,9/23/2019 15:56:22,55.61,55.61,9/23/2019 15:56:37,9/23/2019 15:56:36,56.34,56.34,56.34,56.34,56.4,56.4,0.36,0.359,0.36,0.36,0.322,0.322
9/23/2019 16:15:00,15min,Peter Sinks,UCC,270,56.4,57.9,55.2,58.10,58.12,58.68,58.64,9/23/2019 16:01:42,9/23/2019 16:01:42,9/23/2019 16:08:00,9/23/2019 16:07:59,58.11,58.06,9/23/2019 16:01:43,9/23/2019 16:01:43,54.52,54.47,55.63,55.62,9/23/2019 16:11:01,9/23/2019 16:11:01,9/23/2019 16:12:54,9/23/2019 16:12:54,55.17,55.12,9/23/2019 16:11:08,9/23/2019 16:11:08,56.20,56.20,57.11,57.08,56.71,56.66,0.7510,0.7620,0.7080,0.6970,0.6480,0.6480,397,421,23SEP2019:16:00:48,15.8,9/23/2019 16:09:16,6.0,19,39.6600,5190,9/23/2019 16:12:47,5070,9/23/2019 16:09:11,5120,13.7,57.93,57.92,57.93,57.93,9/23/2019 16:07:17,9/23/2019 16:07:16,9/23/2019 16:07:16,9/23/2019 16:07:16,57.84,57.84,9/23/2019 16:02:08,9/23/2019 16:02:07,55.17,55.17,55.17,55.17,9/23/2019 16:11:10,9/23/2019 16:11:10,9/23/2019 16:11:10,9/23/2019 16:11:10,55.3,55.3,9/23/2019 16:11:27,9/23/2019 16:11:27,56.64,56.64,56.64,56.64,56.68,56.68,0.638,0.637,0.638,0.639,0.604,0.604
9/23/2019 16:30:00,15min,Peter Sinks,UCC,270,55.6,57.2,54.9,57.51,57.59,58.11,58.06,9/23/2019 16:19:03,9/23/2019 16:19:03,9/23/2019 16:19:07,9/23/2019 16:19:07,57.35,57.30,9/23/2019 16:15:01,9/23/2019 16:15:01,54.26,54.25,54.95,54.97,9/23/2019 16:26:39,9/23/2019 16:26:39,9/23/2019 16:22:12,9/23/2019 16:22:12,54.94,54.89,9/23/2019 16:26:47,9/23/2019 16:26:47,55.33,55.33,56.29,56.26,55.86,55.81,0.6320,0.6430,0.6570,0.6390,0.5620,0.5620,349,374,23SEP2019:16:15:06,16.4,9/23/2019 16:20:12,6.6,10,35.8000,5160,9/23/2019 16:16:52,5070,9/23/2019 16:20:08,5119,13.7,57.45,57.44,57.45,57.46,9/23/2019 16:19:16,9/23/2019 16:19:15,9/23/2019 16:19:15,9/23/2019 16:19:15,57.05,57.05,9/23/2019 16:15:06,9/23/2019 16:19:23,54.74,54.74,54.74,54.74,9/23/2019 16:22:18,9/23/2019 16:22:18,9/23/2019 16:22:18,9/23/2019 16:22:17,55.11,55.11,9/23/2019 16:27:02,9/23/2019 16:27:02,55.82,55.82,55.82,55.82,55.87,55.87,0.595,0.594,0.594,0.595,0.545,0.545
9/23/2019 16:45:00,15min,Peter Sinks,UCC,270,55.6,56.7,54.9,57.55,57.64,57.22,57.19,9/23/2019 16:44:05,9/23/2019 16:44:05,9/23/2019 16:38:41,9/23/2019 16:38:41,57.05,57.00,9/23/2019 16:44:07,9/23/2019 16:44:07,54.18,54.10,54.89,54.80,9/23/2019 16:30:05,9/23/2019 16:30:05,9/23/2019 16:31:04,9/23/2019 16:31:04,54.94,54.89,9/23/2019 16:30:06,9/23/2019 16:30:06,55.33,55.35,56.20,56.17,55.86,55.80,0.5630,0.5770,0.4590,0.4560,0.4630,0.4630,299,325,23SEP2019:16:30:04,17.8,9/23/2019 16:30:19,5.2,350,55.7800,5160,9/23/2019 16:31:06,5070,9/23/2019 16:30:17,5125,13.8,56.82,56.81,56.82,56.82,9/23/2019 16:38:44,9/23/2019 16:38:44,9/23/2019 16:38:43,9/23/2019 16:38:43,56.62,56.62,9/23/2019 16:41:41,9/23/2019 16:41:41,54.81,54.81,54.81,54.8,9/23/2019 16:31:09,9/23/2019 16:31:09,9/23/2019 16:31:09,9/23/2019 16:31:09,55.04,55.04,9/23/2019 16:30:23,9/23/2019 16:30:22,55.76,55.76,55.76,55.76,55.81,55.81,0.425,0.424,0.425,0.426,0.423,0.423
9/23/2019 17:00:00,15min,Peter Sinks,UCC,270,55.4,56.3,54.9,56.37,56.42,57.10,57.10,9/23/2019 16:47:55,9/23/2019 16:47:55,9/23/2019 16:47:56,9/23/2019 16:47:56,56.52,56.47,9/23/2019 16:47:55,9/23/2019 16:47:55,54.42,54.45,54.77,54.71,9/23/2019 16:56:21,9/23/2019 16:50:52,9/23/2019 16:59:43,9/23/2019 16:57:51,55.02,54.97,9/23/2019 16:51:02,9/23/2019 16:51:02,55.10,55.14,55.60,55.55,55.64,55.59,0.3720,0.3680,0.5250,0.5370,0.2970,0.2970,250,273,23SEP2019:16:45:01,12.3,9/23/2019 16:57:35,5.3,100,79.4600,5190,9/23/2019 16:52:15,5070,9/23/2019 16:59:25,5124,13.8,56.35,56.34,56.34,56.35,9/23/2019 16:48:00,9/23/2019 16:48:00,9/23/2019 16:47:59,9/23/2019 16:47:59,56.24,56.24,9/23/2019 16:48:03,9/23/2019 16:48:02,54.71,54.71,54.71,54.7,9/23/2019 16:58:00,9/23/2019 16:58:00,9/23/2019 16:57:59,9/23/2019 16:57:59,55.1,55.1,9/23/2019 16:51:21,9/23/2019 16:51:20,55.35,55.35,55.35,55.35,55.63,55.63,0.369,0.368,0.368,0.369,0.264,0.264
9/23/2019 17:15:00,15min,Peter Sinks,UCC,270,55.0,55.7,54.6,55.92,55.98,56.57,56.55,9/23/2019 17:01:14,9/23/2019 17:01:14,9/23/2019 17:10:31,9/23/2019 17:10:31,56.07,56.02,9/23/2019 17:01:14,9/23/2019 17:01:14,53.96,53.98,54.61,54.54,9/23/2019 17:07:51,9/23/2019 17:07:51,9/23/2019 17:14:15,9/23/2019 17:14:15,54.64,54.59,9/23/2019 17:07:57,9/23/2019 17:07:57,54.71,54.74,55.32,55.26,55.23,55.18,0.3470,0.3490,0.4200,0.4240,0.2570,0.2570,203,228,23SEP2019:17:00:02,10.5,9/23/2019 17:01:33,3.3,100,73.5800,5190,9/23/2019 17:10:47,5100,9/23/2019 17:00:02,5128,13.8,55.65,55.65,55.65,55.65,9/23/2019 17:13:03,9/23/2019 17:13:03,9/23/2019 17:13:03,9/23/2019 17:13:02,55.77,55.78,9/23/2019 17:01:22,9/23/2019 17:01:22,54.42,54.43,54.42,54.42,9/23/2019 17:07:58,9/23/2019 17:07:57,9/23/2019 17:07:57,9/23/2019 17:07:57,54.73,54.73,9/23/2019 17:08:14,9/23/2019 17:08:13,55.01,55.01,55.01,55.01,55.21,55.21,0.284,0.284,0.284,0.285,0.221,0.221
9/23/2019 17:30:00,15min,Peter Sinks,UCC,270,54.3,55.2,53.7,55.20,55.24,55.23,55.17,9/23/2019 17:17:04,9/23/2019 17:17:02,9/23/2019 17:16:29,9/23/2019 17:15:07,55.47,55.42,9/23/2019 17:15:05,9/23/2019 17:15:05,53.24,53.25,53.51,53.47,9/23/2019 17:21:17,9/23/2019 17:26:22,9/23/2019 17:21:21,9/23/2019 17:21:19,53.74,53.69,9/23/2019 17:26:31,9/23/2019 17:26:31,54.00,54.02,54.18,54.14,54.53,54.48,0.4150,0.4290,0.4710,0.4510,0.4000,0.4000,86,180,23SEP2019:17:15:13,10.5,9/23/2019 17:23:51,5.4,130,26.6700,5190,9/23/2019 17:23:56,5070,9/23/2019 17:25:26,5119,13.7,55.06,55.06,55.06,55.06,9/23/2019 17:15:01,9/23/2019 17:15:01,9/23/2019 17:15:01,9/23/2019 17:15:01,55.32,55.32,9/23/2019 17:15:20,9/23/2019 17:15:16,53.45,53.45,53.45,53.45,9/23/2019 17:26:35,9/23/2019 17:26:34,9/23/2019 17:26:34,9/23/2019 17:26:34,53.91,53.91,9/23/2019 17:26:40,9/23/2019 17:26:39,54.1,54.1,54.1,54.1,54.52,54.52,0.44,0.439,0.439,0.439,0.398,0.398
9/23/2019 17:45:00,15min,Peter Sinks,UCC,270,53.3,54.0,52.6,53.75,53.71,53.81,53.78,9/23/2019 17:30:09,9/23/2019 17:37:47,9/23/2019 17:30:09,9/23/2019 17:30:09,54.34,54.29,9/23/2019 17:30:01,9/23/2019 17:30:01,51.81,51.79,52.43,52.38,9/23/2019 17:42:17,9/23/2019 17:42:17,9/23/2019 17:42:20,9/23/2019 17:42:19,52.68,52.63,9/23/2019 17:42:16,9/23/2019 17:42:16,53.08,53.05,53.17,53.15,53.60,53.54,0.3430,0.3380,0.2580,0.2630,0.2930,0.2930,25,28,23SEP2019:17:30:01,11.2,9/23/2019 17:44:24,4.3,153,23.7100,5100,9/23/2019 17:30:01,5010,9/23/2019 17:41:02,5056,13.5,53.72,53.72,53.72,53.72,9/23/2019 17:30:10,9/23/2019 17:30:10,9/23/2019 17:30:10,9/23/2019 17:30:09,54.19,54.2,9/23/2019 17:30:02,9/23/2019 17:30:01,52.27,52.28,52.27,52.27,9/23/2019 17:42:24,9/23/2019 17:42:24,9/23/2019 17:42:24,9/23/2019 17:42:24,52.86,52.86,9/23/2019 17:42:37,9/23/2019 17:42:37,53.12,53.12,53.12,53.12,53.58,53.58,0.282,0.281,0.282,0.282,0.274,0.273
9/23/2019 18:00:00,15min,Peter Sinks,UCC,270,52.7,53.5,51.8,53.38,53.33,53.32,53.31,9/23/2019 17:50:52,9/23/2019 17:50:53,9/23/2019 17:45:01,9/23/2019 17:45:02,53.80,53.75,9/23/2019 17:51:30,9/23/2019 17:51:30,51.11,51.01,51.74,51.67,9/23/2019 17:50:13,9/23/2019 17:50:13,9/23/2019 17:57:06,9/23/2019 17:57:09,51.91,51.85,9/23/2019 17:57:09,9/23/2019 17:57:09,52.44,52.40,52.55,52.54,52.92,52.87,0.5150,0.4970,0.4160,0.4230,0.4620,0.4620,19,22,23SEP2019:17:45:01,10.7,9/23/2019 17:50:51,4.9,158,28.5300,5040,9/23/2019 17:45:01,4950,9/23/2019 17:53:03,4993,13.3,53.28,53.27,53.28,53.28,9/23/2019 17:51:18,9/23/2019 17:51:18,9/23/2019 17:51:17,9/23/2019 17:51:17,53.64,53.64,9/23/2019 17:51:33,9/23/2019 17:51:32,51.57,51.58,51.57,51.57,9/23/2019 17:57:13,9/23/2019 17:57:12,9/23/2019 17:57:12,9/23/2019 17:57:12,52.06,52.06,9/23/2019 17:57:22,9/23/2019 17:57:21,52.49,52.49,52.49,52.49,52.9,52.9,0.442,0.441,0.441,0.442,0.443,0.443
9/23/2019 18:15:00,15min,Peter Sinks,UCC,270,52.5,53.2,51.2,53.08,53.03,53.01,53.02,9/23/2019 18:01:48,9/23/2019 18:05:52,9/23/2019 18:01:41,9/23/2019 18:01:41,53.47,53.42,9/23/2019 18:01:52,9/23/2019 18:01:52,50.48,50.47,51.03,50.98,9/23/2019 18:14:03,9/23/2019 18:14:03,9/23/2019 18:14:21,9/23/2019 18:14:21,51.37,51.32,9/23/2019 18:14:20,9/23/2019 18:14:20,52.30,52.26,52.38,52.36,52.75,52.70,0.5130,0.5110,0.4080,0.4160,0.4500,0.4500,12,16,23SEP2019:18:00:01,10.5,9/23/2019 18:04:34,4.6,146,40.2600,4980,9/23/2019 18:00:04,2490,9/23/2019 18:12:27,4507,13.1,53,53,53,53,9/23/2019 18:01:56,9/23/2019 18:01:56,9/23/2019 18:01:56,9/23/2019 18:01:56,53.33,53.33,9/23/2019 18:06:50,9/23/2019 18:06:50,50.98,50.98,50.98,50.97,9/23/2019 18:14:14,9/23/2019 18:14:14,9/23/2019 18:14:14,9/23/2019 18:14:14,51.49,51.49,9/23/2019 18:14:30,9/23/2019 18:14:29,52.33,52.33,52.33,52.33,52.74,52.74,0.441,0.44,0.44,0.441,0.426,0.426
9/23/2019 18:30:00,15min,Peter Sinks,UCC,270,51.9,52.4,51.2,52.38,52.36,52.35,52.37,9/23/2019 18:19:47,9/23/2019 18:19:47,9/23/2019 18:21:24,9/23/2019 18:21:23,52.65,52.60,9/23/2019 18:19:56,9/23/2019 18:19:56,50.44,50.42,50.72,50.67,9/23/2019 18:24:46,9/23/2019 18:24:46,9/23/2019 18:24:46,9/23/2019 18:24:46,51.44,51.39,9/23/2019 18:25:58,9/23/2019 18:25:58,51.71,51.64,51.80,51.79,52.12,52.07,0.3610,0.3530,0.3020,0.3090,0.2780,0.2780,5,9,23SEP2019:18:15:01,10.7,9/23/2019 18:26:15,4.8,150,31.9400,2550,9/23/2019 18:26:20,2460,9/23/2019 18:24:42,2495,13.0,52.29,52.29,52.29,52.29,9/23/2019 18:21:32,9/23/2019 18:21:31,9/23/2019 18:21:31,9/23/2019 18:21:31,52.49,52.49,9/23/2019 18:15:49,9/23/2019 18:15:48,50.88,50.88,50.88,50.87,9/23/2019 18:24:49,9/23/2019 18:24:49,9/23/2019 18:24:49,9/23/2019 18:24:48,51.55,51.55,9/23/2019 18:26:15,9/23/2019 18:26:14,51.74,51.74,51.74,51.74,52.1,52.1,0.301,0.301,0.301,0.302,0.244,0.244
9/23/2019 18:45:00,15min,Peter Sinks,UCC,270,51.3,52.1,50.3,51.98,51.89,52.10,52.10,9/23/2019 18:31:54,9/23/2019 18:30:01,9/23/2019 18:30:01,9/23/2019 18:30:01,52.40,52.35,9/23/2019 18:30:01,9/23/2019 18:30:01,49.21,49.15,50.14,50.09,9/23/2019 18:42:30,9/23/2019 18:42:30,9/23/2019 18:41:40,9/23/2019 18:41:40,50.17,50.12,9/23/2019 18:42:41,9/23/2019 18:42:41,51.13,51.08,51.32,51.30,51.54,51.49,0.5110,0.4940,0.4510,0.4580,0.4450,0.4450,1,2,23SEP2019:18:30:01,9.4,9/23/2019 18:31:08,3.8,107,39.6200,2520,9/23/2019 18:30:16,2460,9/23/2019 18:30:04,2477,12.9,51.95,51.95,51.95,51.96,9/23/2019 18:30:06,9/23/2019 18:30:05,9/23/2019 18:30:05,9/23/2019 18:30:05,52.18,52.18,9/23/2019 18:30:09,9/23/2019 18:30:08,50.01,50.02,50.01,50.01,9/23/2019 18:42:43,9/23/2019 18:42:43,9/23/2019 18:42:42,9/23/2019 18:42:42,50.5,50.49,9/23/2019 18:42:57,9/23/2019 18:42:57,51.22,51.21,51.21,51.21,51.53,51.53,0.458,0.457,0.458,0.458,0.432,0.432
9/23/2019 19:00:00,15min,Peter Sinks,UCC,270,49.7,51.3,46.9,51.31,51.21,51.14,51.15,9/23/2019 18:54:03,9/23/2019 18:54:02,9/23/2019 18:45:01,9/23/2019 18:45:26,51.59,51.54,9/23/2019 18:45:04,9/23/2019 18:45:04,46.49,46.51,47.09,47.01,9/23/2019 18:59:49,9/23/2019 18:59:47,9/23/2019 18:59:49,9/23/2019 18:59:47,46.90,46.85,9/23/2019 18:59:48,9/23/2019 18:59:48,49.48,49.44,49.78,49.76,49.90,49.85,1.3640,1.3250,1.1020,1.1200,1.2380,1.2380,0,0,23SEP2019:18:45:01,5.7,9/23/2019 18:53:31,1.6,90,50.9800,2490,9/23/2019 18:45:04,2460,9/23/2019 18:45:01,2468,12.9,51.11,51.1,51.11,51.11,9/23/2019 18:45:32,9/23/2019 18:45:32,9/23/2019 18:45:31,9/23/2019 18:45:31,51.46,51.46,9/23/2019 18:45:09,9/23/2019 18:45:08,46.84,46.84,46.84,46.84,9/23/2019 18:59:55,9/23/2019 18:59:55,9/23/2019 18:59:54,9/23/2019 18:59:54,47.05,47.05,9/23/2019 19:00:00,9/23/2019 18:59:59,49.65,49.65,49.65,49.65,49.94,49.94,1.174,1.174,1.176,1.177,1.165,1.167
9/23/2019 19:15:00,15min,Peter Sinks,UCC,270,46.9,50.4,44.1,50.58,50.36,50.56,50.60,9/23/2019 19:08:35,9/23/2019 19:08:35,9/23/2019 19:10:07,9/23/2019 19:10:07,50.65,50.60,9/23/2019 19:09:08,9/23/2019 19:09:08,42.48,42.54,43.68,43.49,9/23/2019 19:12:05,9/23/2019 19:12:05,9/23/2019 19:04:48,9/23/2019 19:04:48,44.03,43.98,9/23/2019 19:12:07,9/23/2019 19:12:07,46.78,46.74,47.21,47.23,47.07,47.02,2.0650,1.9970,1.5380,1.5550,1.7690,1.7700,-0,-0,23SEP2019:19:01:57,7.7,9/23/2019 19:04:26,1.9,83,45.2300,2490,9/23/2019 19:00:05,2430,9/23/2019 19:04:39,2465,12.9,50.37,50.37,50.37,50.38,9/23/2019 19:10:17,9/23/2019 19:10:17,9/23/2019 19:10:17,9/23/2019 19:10:16,50.46,50.46,9/23/2019 19:09:34,9/23/2019 19:09:27,43.99,44,43.98,43.97,9/23/2019 19:04:54,9/23/2019 19:04:54,9/23/2019 19:04:54,9/23/2019 19:04:54,44.28,44.28,9/23/2019 19:13:35,9/23/2019 19:13:34,46.98,46.98,46.98,46.98,47.03,47.03,1.677,1.675,1.677,1.679,1.692,1.692
9/23/2019 19:30:00,15min,Peter Sinks,UCC,270,42.7,47.9,39.8,48.16,48.00,47.28,47.34,9/23/2019 19:15:01,9/23/2019 19:15:01,9/23/2019 19:15:01,9/23/2019 19:15:01,48.31,48.26,9/23/2019 19:15:01,9/23/2019 19:15:01,38.91,38.92,39.95,39.87,9/23/2019 19:28:52,9/23/2019 19:28:52,9/23/2019 19:26:28,9/23/2019 19:26:28,39.67,39.61,9/23/2019 19:28:53,9/23/2019 19:28:53,42.49,42.47,42.67,42.71,42.85,42.80,1.7390,1.7110,1.3120,1.3190,1.5170,1.5170,-0,-0,23SEP2019:19:28:41,3.9,9/23/2019 19:16:06,1.4,336,25.4400,2490,9/23/2019 19:15:05,2430,9/23/2019 19:16:02,2461,12.9,47.9,47.87,47.88,47.89,9/23/2019 19:15:01,9/23/2019 19:15:01,9/23/2019 19:15:01,9/23/2019 19:15:01,47.98,47.98,9/23/2019 19:15:14,9/23/2019 19:15:14,39.71,39.71,39.71,39.7,9/23/2019 19:26:32,9/23/2019 19:26:32,9/23/2019 19:26:32,9/23/2019 19:26:32,39.9,39.9,9/23/2019 19:29:12,9/23/2019 19:29:11,42.63,42.63,42.63,42.63,42.9,42.9,1.478,1.472,1.473,1.473,1.56,1.557
9/23/2019 19:45:00,15min,Peter Sinks,UCC,270,48.0,49.9,42.3,49.89,49.86,50.03,50.06,9/23/2019 19:34:41,9/23/2019 19:34:41,9/23/2019 19:35:05,9/23/2019 19:35:02,50.18,50.13,9/23/2019 19:36:04,9/23/2019 19:36:04,41.17,41.11,41.78,41.71,9/23/2019 19:30:31,9/23/2019 19:30:30,9/23/2019 19:30:37,9/23/2019 19:30:36,42.67,42.62,9/23/2019 19:30:48,9/23/2019 19:30:48,47.91,47.79,47.92,47.93,48.13,48.08,1.8800,1.8520,1.9240,1.9370,1.7620,1.7620,-0,-0,23SEP2019:19:44:11,7.7,9/23/2019 19:34:55,2.5,89,39.4100,2490,9/23/2019 19:30:06,2430,9/23/2019 19:39:54,2463,12.8,49.78,49.78,49.78,49.78,9/23/2019 19:35:11,9/23/2019 19:35:11,9/23/2019 19:35:10,9/23/2019 19:35:10,49.97,49.97,9/23/2019 19:36:05,9/23/2019 19:36:04,41.63,41.64,41.63,41.62,9/23/2019 19:30:45,9/23/2019 19:30:45,9/23/2019 19:30:44,9/23/2019 19:30:44,42.97,42.97,9/23/2019 19:31:04,9/23/2019 19:31:04,47.85,47.85,47.85,47.85,48.04,48.04,1.894,1.891,1.89,1.889,1.818,1.814
9/23/2019 20:00:00,15min,Peter Sinks,UCC,270,47.4,49.0,44.4,49.27,49.14,49.17,49.19,9/23/2019 19:48:53,9/23/2019 19:48:53,9/23/2019 19:56:23,9/23/2019 19:56:22,49.29,49.24,9/23/2019 19:57:19,9/23/2019 19:57:19,43.26,43.20,44.39,44.36,9/23/2019 19:50:42,9/23/2019 19:50:42,9/23/2019 19:50:42,9/23/2019 19:50:42,44.18,44.13,9/23/2019 19:50:42,9/23/2019 19:50:42,47.24,47.21,47.21,47.22,47.55,47.50,1.5200,1.5030,1.2850,1.2800,1.3890,1.3890,-0,-0,23SEP2019:19:46:11,7.7,9/23/2019 19:54:49,2.8,23,39.1700,2490,9/23/2019 19:45:58,2430,9/23/2019 19:45:04,2460,12.8,49.02,49.02,49.02,49.02,9/23/2019 19:57:18,9/23/2019 19:57:17,9/23/2019 19:57:17,9/23/2019 19:57:17,49.05,49.05,9/23/2019 19:55:55,9/23/2019 19:55:54,44.26,44.26,44.26,44.26,9/23/2019 19:50:25,9/23/2019 19:50:25,9/23/2019 19:50:25,9/23/2019 19:50:25,44.46,44.46,9/23/2019 19:50:46,9/23/2019 19:50:46,47.21,47.21,47.21,47.21,47.49,47.5,1.339,1.338,1.339,1.341,1.336,1.337
9/23/2019 20:15:00,15min,Peter Sinks,UCC,270,48.3,49.0,47.2,49.15,49.18,49.13,49.15,9/23/2019 20:09:11,9/23/2019 20:09:11,9/23/2019 20:04:46,9/23/2019 20:04:46,49.15,49.09,9/23/2019 20:10:47,9/23/2019 20:10:47,45.54,45.46,46.75,46.72,9/23/2019 20:11:42,9/23/2019 20:11:42,9/23/2019 20:15:00,9/23/2019 20:15:00,47.04,46.99,9/23/2019 20:11:43,9/23/2019 20:11:43,48.09,48.09,48.14,48.14,48.48,48.42,0.5890,0.5960,0.4490,0.4490,0.4620,0.4630,-0,-0,23SEP2019:20:00:01,5.7,9/23/2019 20:12:08,3.0,24,25.2700,2490,9/23/2019 20:00:01,2430,9/23/2019 20:00:53,2458,12.9,48.98,48.98,48.98,48.98,9/23/2019 20:04:57,9/23/2019 20:04:56,9/23/2019 20:04:56,9/23/2019 20:04:56,49.04,49.04,9/23/2019 20:00:21,9/23/2019 20:00:20,46.82,46.83,46.82,46.81,9/23/2019 20:11:51,9/23/2019 20:11:50,9/23/2019 20:11:50,9/23/2019 20:11:50,47.49,47.49,9/23/2019 20:12:09,9/23/2019 20:12:08,48.13,48.13,48.13,48.13,48.47,48.47,0.451,0.451,0.451,0.452,0.403,0.404
9/23/2019 20:30:00,15min,Peter Sinks,UCC,270,47.8,48.7,46.8,49.03,49.06,48.74,48.76,9/23/2019 20:16:39,9/23/2019 20:16:39,9/23/2019 20:15:46,9/23/2019 20:15:45,49.14,49.09,9/23/2019 20:16:39,9/23/2019 20:16:39,45.98,45.93,46.61,46.61,9/23/2019 20:22:07,9/23/2019 20:22:06,9/23/2019 20:15:03,9/23/2019 20:15:02,46.89,46.83,9/23/2019 20:24:21,9/23/2019 20:24:21,47.66,47.65,47.55,47.56,48.01,47.96,0.6530,0.6490,0.4470,0.4530,0.5260,0.5260,-0,-0,23SEP2019:20:15:04,7.0,9/23/2019 20:28:45,3.5,22,21.2600,2490,9/23/2019 20:16:44,2430,9/23/2019 20:15:04,2455,12.9,48.68,48.68,48.68,48.69,9/23/2019 20:15:54,9/23/2019 20:15:54,9/23/2019 20:15:54,9/23/2019 20:15:53,48.81,48.82,9/23/2019 20:26:54,9/23/2019 20:26:54,46.56,46.56,46.56,46.55,9/23/2019 20:22:20,9/23/2019 20:22:19,9/23/2019 20:22:19,9/23/2019 20:22:19,47.04,47.04,9/23/2019 20:22:45,9/23/2019 20:22:44,47.61,47.61,47.61,47.61,47.99,47.99,0.494,0.493,0.494,0.495,0.474,0.474
9/23/2019 20:45:00,15min,Peter Sinks,UCC,270,45.6,48.8,41.5,49.05,49.04,48.84,48.86,9/23/2019 20:31:34,9/23/2019 20:31:34,9/23/2019 20:31:05,9/23/2019 20:31:05,49.13,49.08,9/23/2019 20:31:29,9/23/2019 20:31:29,40.97,41.01,41.80,41.78,9/23/2019 20:42:59,9/23/2019 20:42:59,9/23/2019 20:43:42,9/23/2019 20:43:43,41.48,41.42,9/23/2019 20:42:52,9/23/2019 20:42:52,45.38,45.37,45.89,45.90,45.75,45.70,2.6290,2.5940,2.3440,2.3490,2.5520,2.5520,-0,-0,23SEP2019:20:44:05,8.3,9/23/2019 20:30:51,2.2,27,74.7300,2490,9/23/2019 20:31:06,2430,9/23/2019 20:30:01,2454,12.8,48.72,48.72,48.72,48.73,9/23/2019 20:31:11,9/23/2019 20:31:11,9/23/2019 20:31:10,9/23/2019 20:31:10,48.93,48.93,9/23/2019 20:31:38,9/23/2019 20:31:37,41.52,41.52,41.52,41.52,9/23/2019 20:43:01,9/23/2019 20:43:00,9/23/2019 20:43:00,9/23/2019 20:43:00,41.55,41.55,9/23/2019 20:43:17,9/23/2019 20:43:16,45.67,45.67,45.67,45.67,45.81,45.81,2.43,2.43,2.431,2.433,2.5,2.501
9/23/2019 21:00:00,15min,Peter Sinks,UCC,270,40.1,43.6,37.5,44.66,44.53,42.96,43.06,9/23/2019 20:50:44,9/23/2019 20:50:44,9/23/2019 20:50:45,9/23/2019 20:50:45,44.17,44.12,9/23/2019 20:50:47,9/23/2019 20:50:47,36.55,36.58,38.34,38.31,9/23/2019 20:54:40,9/23/2019 20:54:40,9/23/2019 20:54:26,9/23/2019 20:54:26,37.12,37.07,9/23/2019 20:54:42,9/23/2019 20:54:42,39.95,39.93,40.26,40.27,40.24,40.19,1.6390,1.6130,1.2480,1.2540,1.4800,1.4800,-0,-0,23SEP2019:20:59:33,4.2,9/23/2019 20:53:19,1.1,209,53.3300,2460,9/23/2019 20:45:02,2430,9/23/2019 20:45:01,2449,12.8,43.62,43.62,43.62,43.63,9/23/2019 20:50:50,9/23/2019 20:50:50,9/23/2019 20:50:50,9/23/2019 20:50:50,43.65,43.66,9/23/2019 20:51:03,9/23/2019 20:51:02,37.53,37.53,37.53,37.53,9/23/2019 20:54:42,9/23/2019 20:54:41,9/23/2019 20:54:41,9/23/2019 20:54:41,37.42,37.42,9/23/2019 20:55:02,9/23/2019 20:54:58,40.12,40.12,40.12,40.12,40.25,40.25,1.389,1.387,1.388,1.389,1.45,1.45
9/23/2019 21:15:00,15min,Peter Sinks,UCC,270,39.1,42.6,36.7,43.57,43.41,41.37,41.51,9/23/2019 21:12:36,9/23/2019 21:12:39,9/23/2019 21:12:55,9/23/2019 21:12:53,43.27,43.21,9/23/2019 21:12:40,9/23/2019 21:12:40,35.55,35.54,37.37,37.34,9/23/2019 21:08:43,9/23/2019 21:08:43,9/23/2019 21:09:02,9/23/2019 21:09:03,36.66,36.61,9/23/2019 21:09:00,9/23/2019 21:09:00,38.99,38.93,39.15,39.16,39.24,39.18,1.7830,1.7330,1.0590,1.0790,1.5560,1.5560,-0,-0,23SEP2019:21:13:08,4.2,9/23/2019 21:11:30,1.1,273,86.9000,2460,9/23/2019 21:00:02,2430,9/23/2019 21:00:01,2449,12.7,42.31,42.31,42.32,42.32,9/23/2019 21:12:46,9/23/2019 21:12:45,9/23/2019 21:12:45,9/23/2019 21:12:46,42.97,42.97,9/23/2019 21:13:00,9/23/2019 21:13:00,36.73,36.73,36.73,36.72,9/23/2019 21:08:56,9/23/2019 21:08:56,9/23/2019 21:08:56,9/23/2019 21:08:56,36.76,36.76,9/23/2019 21:09:23,9/23/2019 21:09:23,39.07,39.07,39.07,39.07,39.23,39.23,1.358,1.357,1.358,1.359,1.494,1.494
9/23/2019 21:30:00,15min,Peter Sinks,UCC,270,40.9,45.4,38.2,47.61,47.49,45.66,45.50,9/23/2019 21:27:48,9/23/2019 21:27:47,9/23/2019 21:27:49,9/23/2019 21:27:49,45.61,45.56,9/23/2019 21:27:51,9/23/2019 21:27:51,37.44,37.39,37.88,37.82,9/23/2019 21:15:38,9/23/2019 21:20:47,9/23/2019 21:20:58,9/23/2019 21:20:58,38.16,38.11,9/23/2019 21:15:01,9/23/2019 21:15:01,40.84,40.77,40.59,40.57,41.02,40.96,2.1370,2.1100,1.7790,1.7470,1.8280,1.8280,-0,-0,23SEP2019:21:18:53,3.7,9/23/2019 21:24:53,1.2,94,84.1000,2460,9/23/2019 21:15:01,2430,9/23/2019 21:15:03,2449,12.8,45.87,45.86,45.87,45.89,9/23/2019 21:27:54,9/23/2019 21:27:54,9/23/2019 21:27:54,9/23/2019 21:27:53,44.96,44.96,9/23/2019 21:25:39,9/23/2019 21:25:38,37.91,37.92,37.91,37.91,9/23/2019 21:21:02,9/23/2019 21:21:02,9/23/2019 21:21:01,9/23/2019 21:21:01,38.39,38.39,9/23/2019 21:15:20,9/23/2019 21:15:20,40.66,40.66,40.66,40.66,40.93,40.93,1.85,1.847,1.849,1.851,1.758,1.758
9/23/2019 21:45:00,15min,Peter Sinks,UCC,270,41.7,47.6,38.2,48.55,48.33,46.72,46.62,9/23/2019 21:31:42,9/23/2019 21:31:42,9/23/2019 21:31:42,9/23/2019 21:31:42,48.39,48.34,9/23/2019 21:31:42,9/23/2019 21:31:42,37.51,37.56,38.82,38.87,9/23/2019 21:40:05,9/23/2019 21:40:05,9/23/2019 21:40:23,9/23/2019 21:40:23,38.03,37.98,9/23/2019 21:40:26,9/23/2019 21:40:26,41.58,41.54,41.42,41.42,41.83,41.78,2.3760,2.3250,1.7190,1.6940,2.1930,2.1930,-0,-0,23SEP2019:21:30:01,3.5,9/23/2019 21:33:01,0.9,179,61.0900,2490,9/23/2019 21:35:10,2430,9/23/2019 21:30:03,2449,12.8,47.27,47.26,47.27,47.28,9/23/2019 21:31:43,9/23/2019 21:31:43,9/23/2019 21:31:43,9/23/2019 21:31:43,47.84,47.84,9/23/2019 21:31:46,9/23/2019 21:31:46,38.3,38.3,38.29,38.29,9/23/2019 21:40:27,9/23/2019 21:40:26,9/23/2019 21:40:26,9/23/2019 21:40:26,38.18,38.18,9/23/2019 21:40:35,9/23/2019 21:40:34,41.5,41.5,41.5,41.5,41.82,41.82,1.97,1.968,1.97,1.972,2.146,2.146
9/23/2019 22:00:00,15min,Peter Sinks,UCC,270,38.9,41.2,36.2,41.64,41.56,40.64,40.72,9/23/2019 21:47:39,9/23/2019 21:47:39,9/23/2019 21:45:09,9/23/2019 21:45:09,41.64,41.59,9/23/2019 21:47:38,9/23/2019 21:47:38,34.90,34.93,36.36,36.41,9/23/2019 21:58:59,9/23/2019 21:58:59,9/23/2019 21:59:04,9/23/2019 21:59:03,36.31,36.26,9/23/2019 21:59:10,9/23/2019 21:59:10,38.82,38.78,38.68,38.70,39.10,39.05,1.4190,1.3910,0.8800,0.9050,1.1720,1.1720,-0,-0,23SEP2019:21:45:01,3.7,9/23/2019 21:45:41,0.7,270,59.3300,2460,9/23/2019 21:45:01,2430,9/23/2019 21:45:02,2445,12.8,40.94,40.94,40.94,40.95,9/23/2019 21:47:46,9/23/2019 21:47:46,9/23/2019 21:47:46,9/23/2019 21:47:46,41.39,41.39,9/23/2019 21:47:50,9/23/2019 21:47:49,35.88,35.89,35.88,35.87,9/23/2019 21:59:09,9/23/2019 21:59:08,9/23/2019 21:59:08,9/23/2019 21:59:08,36.61,36.61,9/23/2019 21:59:25,9/23/2019 21:59:24,38.77,38.77,38.77,38.76,39.13,39.13,1.091,1.089,1.091,1.092,1.102,1.102
9/23/2019 22:15:00,15min,Peter Sinks,UCC,270,37.7,40.2,36.2,40.71,40.61,39.74,39.91,9/23/2019 22:01:56,9/23/2019 22:03:05,9/23/2019 22:03:06,9/23/2019 22:03:06,40.66,40.61,9/23/2019 22:03:04,9/23/2019 22:03:04,35.64,35.62,36.36,36.26,9/23/2019 22:07:13,9/23/2019 22:10:04,9/23/2019 22:10:13,9/23/2019 22:10:13,36.24,36.19,9/23/2019 22:07:29,9/23/2019 22:07:29,37.60,37.56,37.60,37.63,37.84,37.79,1.1470,1.1240,0.7810,0.8060,0.9770,0.9770,-0,-0,23SEP2019:22:00:01,3.9,9/23/2019 22:01:23,0.9,223,46.7000,2460,9/23/2019 22:00:01,2430,9/23/2019 22:00:02,2443,12.8,40.02,40.02,40.02,40.03,9/23/2019 22:03:09,9/23/2019 22:03:08,9/23/2019 22:03:08,9/23/2019 22:03:08,40.39,40.39,9/23/2019 22:03:11,9/23/2019 22:03:10,36.09,36.1,36.09,36.09,9/23/2019 22:10:16,9/23/2019 22:10:16,9/23/2019 22:10:16,9/23/2019 22:10:16,36.4,36.4,9/23/2019 22:07:48,9/23/2019 22:07:47,37.61,37.61,37.61,37.61,37.83,37.83,0.909,0.908,0.909,0.911,0.919,0.92
9/23/2019 22:30:00,15min,Peter Sinks,UCC,270,35.7,37.8,33.6,38.34,38.28,37.21,37.18,9/23/2019 22:17:22,9/23/2019 22:17:22,9/23/2019 22:17:29,9/23/2019 22:17:30,38.27,38.22,9/23/2019 22:17:24,9/23/2019 22:17:24,32.93,32.93,34.12,34.14,9/23/2019 22:27:16,9/23/2019 22:27:16,9/23/2019 22:27:30,9/23/2019 22:27:29,33.41,33.36,9/23/2019 22:27:25,9/23/2019 22:27:25,35.61,35.58,35.76,35.78,35.85,35.80,1.1910,1.1710,0.7790,0.7760,1.0920,1.0920,-0,-0,23SEP2019:22:15:01,1.8,9/23/2019 22:20:11,0.6,290,55.3900,2460,9/23/2019 22:15:03,2430,9/23/2019 22:15:01,2441,12.7,37.58,37.58,37.58,37.59,9/23/2019 22:17:31,9/23/2019 22:17:31,9/23/2019 22:17:31,9/23/2019 22:17:31,37.96,37.96,9/23/2019 22:17:36,9/23/2019 22:17:36,33.64,33.64,33.64,33.63,9/23/2019 22:27:31,9/23/2019 22:27:31,9/23/2019 22:27:31,9/23/2019 22:27:31,33.52,33.52,9/23/2019 22:27:50,9/23/2019 22:27:50,35.69,35.69,35.69,35.69,35.84,35.84,0.949,0.949,0.949,0.95,1.066,1.066
9/23/2019 22:45:00,15min,Peter Sinks,UCC,270,35.0,38.5,33.2,39.02,38.88,37.80,37.90,9/23/2019 22:44:31,9/23/2019 22:44:31,9/23/2019 22:44:37,9/23/2019 22:44:37,38.99,38.94,9/23/2019 22:44:36,9/23/2019 22:44:36,32.58,32.53,33.23,33.19,9/23/2019 22:39:32,9/23/2019 22:31:11,9/23/2019 22:31:24,9/23/2019 22:31:18,33.14,33.08,9/23/2019 22:39:41,9/23/2019 22:39:41,34.94,34.90,34.75,34.77,35.16,35.11,1.2290,1.2010,0.8710,0.8780,1.0820,1.0820,-0,-0,23SEP2019:22:30:01,2.4,9/23/2019 22:43:34,0.7,280,43.7800,2460,9/23/2019 22:30:01,2430,9/23/2019 22:30:02,2440,12.8,38.23,38.22,38.23,38.24,9/23/2019 22:44:40,9/23/2019 22:44:40,9/23/2019 22:44:39,9/23/2019 22:44:39,38.67,38.68,9/23/2019 22:44:51,9/23/2019 22:44:51,33.08,33.08,33.08,33.07,9/23/2019 22:39:36,9/23/2019 22:39:36,9/23/2019 22:39:36,9/23/2019 22:39:36,33.3,33.3,9/23/2019 22:39:54,9/23/2019 22:39:54,34.83,34.83,34.83,34.83,35.1,35.1,0.997,0.996,0.998,1,0.974,0.977
9/23/2019 23:00:00,15min,Peter Sinks,UCC,270,37.9,41.0,34.9,41.20,41.22,40.77,40.83,9/23/2019 22:52:06,9/23/2019 22:52:06,9/23/2019 22:52:08,9/23/2019 22:52:07,41.25,41.19,9/23/2019 22:52:08,9/23/2019 22:52:08,34.04,33.99,34.70,34.64,9/23/2019 22:49:03,9/23/2019 22:49:03,9/23/2019 22:49:09,9/23/2019 22:49:09,34.79,34.74,9/23/2019 22:49:13,9/23/2019 22:49:13,37.78,37.73,37.82,37.83,38.06,38.01,1.7460,1.7190,1.5260,1.5470,1.6220,1.6220,-0,-0,23SEP2019:22:46:12,3.7,9/23/2019 22:58:46,1.5,2,77.6200,2460,9/23/2019 22:45:01,2430,9/23/2019 22:45:02,2441,12.7,40.83,40.83,40.83,40.83,9/23/2019 22:52:18,9/23/2019 22:52:18,9/23/2019 22:52:17,9/23/2019 22:52:17,41.07,41.07,9/23/2019 22:52:32,9/23/2019 22:52:31,34.59,34.6,34.59,34.57,9/23/2019 22:49:15,9/23/2019 22:49:14,9/23/2019 22:49:14,9/23/2019 22:49:14,35.28,35.28,9/23/2019 22:45:44,9/23/2019 22:45:43,37.78,37.78,37.78,37.78,38.04,38.04,1.593,1.592,1.593,1.594,1.573,1.573
9/23/2019 23:15:00,15min,Peter Sinks,UCC,270,36.8,38.9,34.0,39.08,39.02,38.54,38.61,9/23/2019 23:01:42,9/23/2019 23:01:42,9/23/2019 23:01:41,9/23/2019 23:01:37,39.15,39.10,9/23/2019 23:01:36,9/23/2019 23:01:36,32.45,32.50,33.19,33.06,9/23/2019 23:14:52,9/23/2019 23:14:52,9/23/2019 23:14:58,9/23/2019 23:14:58,33.47,33.42,9/23/2019 23:14:57,9/23/2019 23:14:57,36.65,36.63,36.66,36.69,36.98,36.92,1.4240,1.4030,1.0640,1.0780,1.2060,1.2060,-0,-0,23SEP2019:23:00:03,3.1,9/23/2019 23:14:13,1.0,268,63.0700,2460,9/23/2019 23:00:03,2430,9/23/2019 23:00:01,2439,12.8,38.76,38.76,38.76,38.76,9/23/2019 23:01:44,9/23/2019 23:01:43,9/23/2019 23:01:43,9/23/2019 23:01:43,38.95,38.95,9/23/2019 23:01:57,9/23/2019 23:01:56,33.2,33.2,33.17,33.14,9/23/2019 23:15:00,9/23/2019 23:15:00,9/23/2019 23:15:00,9/23/2019 23:15:00,34.86,34.86,9/23/2019 23:11:36,9/23/2019 23:11:36,36.7,36.7,36.7,36.7,37.01,37.01,1.151,1.151,1.153,1.156,1.103,1.103
9/23/2019 23:30:00,15min,Peter Sinks,UCC,270,36.0,38.4,33.4,38.87,38.76,38.07,38.12,9/23/2019 23:18:15,9/23/2019 23:18:15,9/23/2019 23:18:01,9/23/2019 23:18:01,38.72,38.67,9/23/2019 23:18:13,9/23/2019 23:18:13,32.77,32.82,33.17,33.09,9/23/2019 23:15:01,9/23/2019 23:15:01,9/23/2019 23:15:02,9/23/2019 23:15:01,33.47,33.42,9/23/2019 23:15:01,9/23/2019 23:15:01,35.87,35.83,35.88,35.92,36.12,36.07,1.5770,1.5360,1.2540,1.2500,1.5010,1.5010,-0,-0,23SEP2019:23:15:10,5.5,9/23/2019 23:27:48,1.8,20,77.7600,2460,9/23/2019 23:15:01,2400,9/23/2019 23:28:03,2436,12.8,38.28,38.27,38.28,38.28,9/23/2019 23:18:25,9/23/2019 23:18:25,9/23/2019 23:18:25,9/23/2019 23:18:25,38.55,38.56,9/23/2019 23:18:31,9/23/2019 23:18:31,33,33.01,33,32.99,9/23/2019 23:15:05,9/23/2019 23:15:04,9/23/2019 23:15:04,9/23/2019 23:15:04,33.8,33.8,9/23/2019 23:27:23,9/23/2019 23:27:22,35.83,35.84,35.84,35.84,36.05,36.05,1.383,1.381,1.382,1.382,1.478,1.478
9/23/2019 23:45:00,15min,Peter Sinks,UCC,270,34.7,37.7,32.2,37.94,37.95,37.79,37.90,9/23/2019 23:43:43,9/23/2019 23:30:10,9/23/2019 23:30:01,9/23/2019 23:30:01,37.98,37.92,9/23/2019 23:30:10,9/23/2019 23:30:10,30.59,30.64,32.33,32.26,9/23/2019 23:40:53,9/23/2019 23:40:53,9/23/2019 23:39:58,9/23/2019 23:40:57,32.27,32.22,9/23/2019 23:40:57,9/23/2019 23:40:57,34.56,34.53,34.60,34.62,34.88,34.83,1.2080,1.1910,1.0050,1.0150,1.0260,1.0260,-0,-0,23SEP2019:23:31:08,3.5,9/23/2019 23:34:11,1.6,219,69.1200,2460,9/23/2019 23:30:04,2430,9/23/2019 23:30:01,2434,12.8,37.81,37.81,37.81,37.81,9/23/2019 23:30:11,9/23/2019 23:30:10,9/23/2019 23:30:10,9/23/2019 23:30:10,37.65,37.65,9/23/2019 23:30:25,9/23/2019 23:30:24,31.85,31.87,31.85,31.84,9/23/2019 23:41:03,9/23/2019 23:41:02,9/23/2019 23:41:02,9/23/2019 23:41:02,32.62,32.62,9/23/2019 23:41:18,9/23/2019 23:41:17,34.62,34.62,34.62,34.62,34.91,34.91,1.067,1.064,1.065,1.066,0.975,0.975
9/24/2019 00:00:00,15min,Peter Sinks,UCC,270,39.2,46.9,32.6,47.11,46.95,46.83,46.73,9/23/2019 23:58:26,9/23/2019 23:58:26,9/23/2019 23:57:35,9/23/2019 23:57:36,47.28,47.23,9/23/2019 23:58:12,9/23/2019 23:58:12,31.59,31.58,32.62,32.58,9/23/2019 23:49:59,9/23/2019 23:49:59,9/23/2019 23:50:04,9/23/2019 23:50:03,32.43,32.38,9/23/2019 23:50:13,9/23/2019 23:50:13,39.12,39.05,38.43,38.43,39.27,39.21,4.9370,4.9140,4.6860,4.6280,4.8060,4.8050,-0,-0,23SEP2019:23:45:02,9.6,9/23/2019 23:55:48,2.2,349,66.2700,2490,9/23/2019 23:56:46,2430,9/23/2019 23:45:01,2437,12.7,46.74,46.74,46.74,46.74,9/23/2019 23:57:44,9/23/2019 23:57:44,9/23/2019 23:57:44,9/23/2019 23:57:43,47.13,47.13,9/23/2019 23:58:29,9/23/2019 23:58:29,32.26,32.27,32.26,32.25,9/23/2019 23:50:10,9/23/2019 23:50:09,9/23/2019 23:50:09,9/23/2019 23:50:09,32.98,32.98,9/23/2019 23:50:23,9/23/2019 23:50:22,38.65,38.66,38.66,38.66,39.05,39.06,4.721,4.72,4.721,4.723,4.764,4.764
9/24/2019 00:15:00,15min,Peter Sinks,UCC,270,46.0,47.1,44.6,47.18,47.14,47.08,47.05,9/24/2019 00:11:05,9/24/2019 00:11:05,9/24/2019 00:13:32,9/24/2019 00:13:34,47.30,47.25,9/24/2019 00:11:06,9/24/2019 00:11:06,43.92,43.88,44.41,44.46,9/24/2019 00:03:46,9/24/2019 00:03:46,9/24/2019 00:03:47,9/24/2019 00:03:46,44.73,44.68,9/24/2019 00:00:10,9/24/2019 00:00:10,45.87,45.85,45.88,45.86,46.23,46.18,0.6880,0.6930,0.6180,0.6130,0.5890,0.5890,-0,-0,24SEP2019:00:03:18,10.3,9/24/2019 00:03:51,5.0,344,15.3400,2460,9/24/2019 00:00:01,2430,9/24/2019 00:00:02,2438,12.8,47.03,47.03,47.03,47.03,9/24/2019 00:13:42,9/24/2019 00:13:42,9/24/2019 00:13:42,9/24/2019 00:13:42,47.13,47.13,9/24/2019 00:13:58,9/24/2019 00:13:58,44.51,44.51,44.5,44.5,9/24/2019 00:00:23,9/24/2019 00:00:22,9/24/2019 00:00:22,9/24/2019 00:00:22,44.61,44.61,9/24/2019 00:00:01,9/24/2019 00:00:01,45.86,45.86,45.86,45.87,46.19,46.19,0.61,0.609,0.609,0.61,0.577,0.576
9/24/2019 00:30:00,15min,Peter Sinks,UCC,270,44.9,46.7,41.0,46.85,46.84,46.85,46.82,9/24/2019 00:17:35,9/24/2019 00:17:31,9/24/2019 00:16:53,9/24/2019 00:16:53,46.99,46.94,9/24/2019 00:17:35,9/24/2019 00:17:35,39.26,39.20,41.61,41.37,9/24/2019 00:28:38,9/24/2019 00:28:38,9/24/2019 00:28:44,9/24/2019 00:28:43,40.96,40.91,9/24/2019 00:28:47,9/24/2019 00:28:47,44.75,44.73,44.98,44.97,45.13,45.08,1.7010,1.6800,1.2480,1.2760,1.5460,1.5460,-0,-0,24SEP2019:00:28:45,10.3,9/24/2019 00:16:40,2.2,33,60.0200,2460,9/24/2019 00:15:01,2400,9/24/2019 00:19:53,2437,12.7,46.68,46.68,46.69,46.69,9/24/2019 00:17:01,9/24/2019 00:17:00,9/24/2019 00:17:00,9/24/2019 00:17:00,46.76,46.76,9/24/2019 00:17:59,9/24/2019 00:17:58,40.69,40.71,40.69,40.68,9/24/2019 00:28:50,9/24/2019 00:28:50,9/24/2019 00:28:50,9/24/2019 00:28:49,41.22,41.22,9/24/2019 00:29:12,9/24/2019 00:29:11,44.88,44.88,44.88,44.88,45.16,45.16,1.415,1.415,1.417,1.418,1.458,1.46
9/24/2019 00:45:00,15min,Peter Sinks,UCC,270,39.7,43.0,36.8,44.09,44.04,43.29,43.23,9/24/2019 00:32:45,9/24/2019 00:32:44,9/24/2019 00:32:47,9/24/2019 00:32:49,42.90,42.85,9/24/2019 00:30:22,9/24/2019 00:30:22,35.35,35.36,37.13,37.05,9/24/2019 00:41:16,9/24/2019 00:41:11,9/24/2019 00:39:07,9/24/2019 00:39:06,36.72,36.67,9/24/2019 00:41:19,9/24/2019 00:41:19,39.58,39.55,39.75,39.78,39.89,39.84,1.8350,1.8210,1.5300,1.5250,1.6750,1.6750,-0,-0,24SEP2019:00:41:45,3.3,9/24/2019 00:32:21,0.8,286,61.6300,2460,9/24/2019 00:30:01,2400,9/24/2019 00:30:58,2430,12.7,43.31,43.3,43.31,43.32,9/24/2019 00:32:54,9/24/2019 00:32:54,9/24/2019 00:32:54,9/24/2019 00:32:54,42.75,42.75,9/24/2019 00:30:50,9/24/2019 00:30:49,36.69,36.71,36.7,36.68,9/24/2019 00:39:12,9/24/2019 00:39:12,9/24/2019 00:39:12,9/24/2019 00:39:11,36.89,36.89,9/24/2019 00:41:47,9/24/2019 00:41:46,39.7,39.7,39.7,39.7,39.92,39.91,1.633,1.631,1.632,1.633,1.64,1.64
9/24/2019 01:00:00,15min,Peter Sinks,UCC,270,39.9,43.6,36.0,44.57,44.41,43.02,42.94,9/24/2019 00:50:39,9/24/2019 00:50:39,9/24/2019 00:50:45,9/24/2019 00:50:45,44.06,44.01,9/24/2019 00:50:59,9/24/2019 00:50:59,34.72,34.77,36.36,36.26,9/24/2019 00:47:42,9/24/2019 00:47:28,9/24/2019 00:47:46,9/24/2019 00:47:44,35.73,35.67,9/24/2019 00:47:45,9/24/2019 00:47:45,39.84,39.77,39.90,39.88,40.07,40.02,2.2980,2.2380,1.6750,1.6910,1.9810,1.9810,-0,-0,24SEP2019:00:59:23,4.2,9/24/2019 00:48:25,1.7,272,71.3200,2460,9/24/2019 00:45:05,2400,9/24/2019 00:46:03,2431,12.7,43.51,43.5,43.51,43.52,9/24/2019 00:50:51,9/24/2019 00:50:51,9/24/2019 00:50:50,9/24/2019 00:50:50,43.7,43.7,9/24/2019 00:51:13,9/24/2019 00:51:12,35.79,35.8,35.79,35.78,9/24/2019 00:47:50,9/24/2019 00:47:50,9/24/2019 00:47:49,9/24/2019 00:47:49,36.15,36.15,9/24/2019 00:47:59,9/24/2019 00:47:59,39.84,39.84,39.84,39.84,40.05,40.05,1.885,1.883,1.885,1.887,1.895,1.895
9/24/2019 01:15:00,15min,Peter Sinks,UCC,270,40.2,43.5,36.8,44.89,44.71,42.02,42.24,9/24/2019 01:12:18,9/24/2019 01:12:18,9/24/2019 01:13:05,9/24/2019 01:13:05,44.20,44.15,9/24/2019 01:12:27,9/24/2019 01:12:27,34.03,34.09,37.15,37.07,9/24/2019 01:14:13,9/24/2019 01:14:12,9/24/2019 01:11:07,9/24/2019 01:11:07,36.55,36.49,9/24/2019 01:14:19,9/24/2019 01:14:19,40.17,40.10,39.82,39.83,40.36,40.31,2.1390,2.0830,1.2000,1.2260,1.7240,1.7240,-0,-0,24SEP2019:01:14:46,3.3,9/24/2019 01:14:41,0.9,288,69.1900,2460,9/24/2019 01:02:28,2400,9/24/2019 01:00:10,2428,12.7,43.13,43.13,43.13,43.14,9/24/2019 01:12:29,9/24/2019 01:12:29,9/24/2019 01:12:29,9/24/2019 01:12:29,43.92,43.92,9/24/2019 01:12:47,9/24/2019 01:12:47,36.49,36.52,36.49,36.46,9/24/2019 01:14:25,9/24/2019 01:14:25,9/24/2019 01:14:25,9/24/2019 01:14:25,37.05,37.05,9/24/2019 01:14:38,9/24/2019 01:14:37,39.96,39.96,39.96,39.96,40.31,40.31,1.552,1.549,1.552,1.556,1.616,1.615
9/24/2019 01:30:00,15min,Peter Sinks,UCC,270,46.2,47.5,40.1,47.58,47.42,47.74,47.78,9/24/2019 01:27:26,9/24/2019 01:27:12,9/24/2019 01:23:43,9/24/2019 01:23:42,47.65,47.60,9/24/2019 01:27:27,9/24/2019 01:27:27,39.70,39.62,40.21,40.21,9/24/2019 01:15:33,9/24/2019 01:15:33,9/24/2019 01:15:13,9/24/2019 01:15:13,40.75,40.70,9/24/2019 01:15:13,9/24/2019 01:15:13,46.19,46.04,46.39,46.41,46.27,46.22,1.2960,1.3040,1.3880,1.3730,1.3880,1.3880,-0,-0,24SEP2019:01:29:49,10.3,9/24/2019 01:21:28,4.4,139,30.5200,2490,9/24/2019 01:22:02,2400,9/24/2019 01:15:01,2432,12.6,47.51,47.5,47.51,47.51,9/24/2019 01:23:48,9/24/2019 01:23:48,9/24/2019 01:23:47,9/24/2019 01:23:47,47.44,47.44,9/24/2019 01:27:42,9/24/2019 01:27:41,40.76,40.76,40.76,40.76,9/24/2019 01:15:40,9/24/2019 01:15:40,9/24/2019 01:15:40,9/24/2019 01:15:40,39.31,39.38,9/24/2019 01:15:01,9/24/2019 01:15:01,46.21,46.21,46.21,46.21,46.14,46.14,1.402,1.4,1.396,1.393,1.585,1.577
9/24/2019 01:45:00,15min,Peter Sinks,UCC,270,45.9,47.2,42.4,47.44,47.32,47.34,47.37,9/24/2019 01:30:27,9/24/2019 01:30:27,9/24/2019 01:38:48,9/24/2019 01:38:47,47.50,47.45,9/24/2019 01:39:47,9/24/2019 01:39:47,41.83,41.91,42.12,42.08,9/24/2019 01:43:21,9/24/2019 01:43:19,9/24/2019 01:43:24,9/24/2019 01:43:24,42.39,42.34,9/24/2019 01:43:23,9/24/2019 01:43:23,45.83,45.75,45.99,45.99,46.03,45.98,1.4460,1.3900,1.3290,1.3410,1.3400,1.3400,-0,-0,24SEP2019:01:43:45,8.5,9/24/2019 01:38:04,3.9,141,36.0300,2460,9/24/2019 01:30:30,2400,9/24/2019 01:30:01,2429,12.7,47.24,47.24,47.24,47.24,9/24/2019 01:38:57,9/24/2019 01:38:57,9/24/2019 01:38:56,9/24/2019 01:38:56,47.22,47.22,9/24/2019 01:39:27,9/24/2019 01:39:11,42.15,42.15,42.14,42.14,9/24/2019 01:43:31,9/24/2019 01:43:31,9/24/2019 01:43:31,9/24/2019 01:43:31,42.61,42.61,9/24/2019 01:43:49,9/24/2019 01:43:48,45.9,45.9,45.9,45.89,46.02,46.02,1.35,1.35,1.35,1.351,1.321,1.321
9/24/2019 02:00:00,15min,Peter Sinks,UCC,270,44.1,46.5,41.8,46.76,46.53,46.27,46.33,9/24/2019 01:45:22,9/24/2019 01:45:22,9/24/2019 01:45:21,9/24/2019 01:45:21,46.74,46.69,9/24/2019 01:45:29,9/24/2019 01:45:29,40.63,40.65,41.70,41.58,9/24/2019 01:56:47,9/24/2019 01:56:47,9/24/2019 01:58:23,9/24/2019 01:58:23,41.78,41.73,9/24/2019 01:56:51,9/24/2019 01:56:51,44.02,43.96,44.00,44.01,44.30,44.24,1.4500,1.4130,1.0220,1.0310,1.2140,1.2140,-0,-0,24SEP2019:01:57:24,5.5,9/24/2019 01:45:17,1.4,283,89.3000,2460,9/24/2019 01:45:20,2400,9/24/2019 01:45:03,2429,12.7,46.39,46.39,46.39,46.39,9/24/2019 01:45:25,9/24/2019 01:45:25,9/24/2019 01:45:24,9/24/2019 01:45:24,46.54,46.54,9/24/2019 01:45:40,9/24/2019 01:45:40,41.53,41.53,41.53,41.52,9/24/2019 01:56:56,9/24/2019 01:56:55,9/24/2019 01:56:55,9/24/2019 01:56:55,42.16,42.15,9/24/2019 01:52:55,9/24/2019 01:52:54,44.03,44.02,44.02,44.02,44.31,44.31,1.163,1.161,1.163,1.164,1.154,1.155
9/24/2019 02:15:00,15min,Peter Sinks,UCC,270,44.8,46.2,40.6,46.29,46.23,46.21,46.22,9/24/2019 02:10:20,9/24/2019 02:10:19,9/24/2019 02:10:11,9/24/2019 02:09:02,46.43,46.38,9/24/2019 02:10:17,9/24/2019 02:10:17,38.13,38.10,40.35,40.39,9/24/2019 02:02:30,9/24/2019 02:02:30,9/24/2019 02:02:31,9/24/2019 02:02:31,40.28,40.23,9/24/2019 02:02:30,9/24/2019 02:02:30,44.65,44.60,44.59,44.60,44.93,44.88,1.3820,1.3700,1.3630,1.3660,1.2790,1.2790,-0,-0,24SEP2019:02:12:54,8.1,9/24/2019 02:08:04,3.2,44,43.8800,2460,9/24/2019 02:01:12,2400,9/24/2019 02:00:02,2430,12.6,46.17,46.17,46.17,46.16,9/24/2019 02:10:26,9/24/2019 02:10:26,9/24/2019 02:10:26,9/24/2019 02:10:26,46.32,46.32,9/24/2019 02:10:42,9/24/2019 02:10:42,40.25,40.27,40.25,40.23,9/24/2019 02:02:17,9/24/2019 02:02:17,9/24/2019 02:02:17,9/24/2019 02:02:17,40.92,40.91,9/24/2019 02:02:38,9/24/2019 02:02:37,44.6,44.6,44.6,44.6,44.88,44.88,1.305,1.304,1.305,1.305,1.261,1.26
9/24/2019 02:30:00,15min,Peter Sinks,UCC,270,45.0,45.7,44.1,45.84,45.74,45.76,45.79,9/24/2019 02:20:56,9/24/2019 02:20:56,9/24/2019 02:27:39,9/24/2019 02:27:40,45.83,45.78,9/24/2019 02:18:04,9/24/2019 02:18:04,43.44,43.40,43.92,43.91,9/24/2019 02:25:00,9/24/2019 02:25:00,9/24/2019 02:25:00,9/24/2019 02:25:00,44.17,44.12,9/24/2019 02:25:00,9/24/2019 02:25:00,44.88,44.82,45.03,45.04,45.12,45.07,0.5210,0.4950,0.4390,0.4480,0.4330,0.4330,-0,-0,24SEP2019:02:29:41,10.5,9/24/2019 02:17:20,3.8,102,53.8900,2460,9/24/2019 02:15:19,2400,9/24/2019 02:15:06,2428,12.6,45.67,45.67,45.67,45.67,9/24/2019 02:20:59,9/24/2019 02:20:58,9/24/2019 02:20:58,9/24/2019 02:20:58,45.73,45.73,9/24/2019 02:21:14,9/24/2019 02:21:13,43.87,43.87,43.87,43.87,9/24/2019 02:25:09,9/24/2019 02:25:09,9/24/2019 02:25:09,9/24/2019 02:25:08,44.23,44.23,9/24/2019 02:25:22,9/24/2019 02:25:22,44.94,44.94,44.94,44.94,45.09,45.09,0.447,0.447,0.447,0.448,0.407,0.407
9/24/2019 02:45:00,15min,Peter Sinks,UCC,270,44.6,45.8,43.8,45.92,45.84,45.44,45.46,9/24/2019 02:32:42,9/24/2019 02:32:42,9/24/2019 02:32:32,9/24/2019 02:32:26,45.98,45.92,9/24/2019 02:32:42,9/24/2019 02:32:42,42.55,42.47,43.65,43.65,9/24/2019 02:43:44,9/24/2019 02:43:44,9/24/2019 02:41:23,9/24/2019 02:41:22,43.72,43.67,9/24/2019 02:36:31,9/24/2019 02:36:31,44.49,44.46,44.51,44.52,44.79,44.73,0.5820,0.5610,0.4600,0.4630,0.4640,0.4640,-0,-0,24SEP2019:02:44:01,9.0,9/24/2019 02:44:23,3.4,27,69.8700,2460,9/24/2019 02:30:30,2400,9/24/2019 02:30:04,2427,12.7,45.63,45.63,45.63,45.62,9/24/2019 02:32:44,9/24/2019 02:32:44,9/24/2019 02:32:43,9/24/2019 02:32:43,45.88,45.88,9/24/2019 02:33:00,9/24/2019 02:33:00,43.55,43.55,43.55,43.55,9/24/2019 02:36:36,9/24/2019 02:36:35,9/24/2019 02:36:35,9/24/2019 02:36:35,43.97,43.97,9/24/2019 02:36:42,9/24/2019 02:36:41,44.5,44.5,44.5,44.5,44.76,44.76,0.478,0.478,0.478,0.479,0.428,0.428
9/24/2019 03:00:00,15min,Peter Sinks,UCC,270,44.7,45.3,44.0,45.45,45.49,45.34,45.38,9/24/2019 02:48:48,9/24/2019 02:57:34,9/24/2019 02:55:55,9/24/2019 02:55:55,45.52,45.47,9/24/2019 02:47:53,9/24/2019 02:47:53,43.26,43.21,43.71,43.75,9/24/2019 02:50:22,9/24/2019 02:50:22,9/24/2019 02:50:23,9/24/2019 02:50:32,44.09,44.04,9/24/2019 02:50:31,9/24/2019 02:50:31,44.59,44.58,44.52,44.53,44.92,44.86,0.4480,0.4420,0.3060,0.3050,0.3540,0.3540,-0,-0,24SEP2019:02:59:17,12.1,9/24/2019 02:48:34,4.9,8,17.9200,2460,9/24/2019 02:47:55,2400,9/24/2019 02:45:05,2427,12.7,45.27,45.27,45.27,45.27,9/24/2019 02:56:05,9/24/2019 02:56:05,9/24/2019 02:56:05,9/24/2019 02:56:04,45.42,45.42,9/24/2019 02:49:23,9/24/2019 02:49:23,43.72,43.72,43.71,43.71,9/24/2019 02:50:35,9/24/2019 02:50:34,9/24/2019 02:50:34,9/24/2019 02:50:34,44.22,44.22,9/24/2019 02:50:48,9/24/2019 02:50:47,44.56,44.56,44.56,44.56,44.9,44.9,0.329,0.329,0.33,0.331,0.3,0.3
9/24/2019 03:15:00,15min,Peter Sinks,UCC,270,45.1,46.5,43.9,46.54,46.49,46.64,46.70,9/24/2019 03:14:20,9/24/2019 03:14:20,9/24/2019 03:13:42,9/24/2019 03:13:42,46.72,46.67,9/24/2019 03:14:20,9/24/2019 03:14:20,43.44,43.44,43.71,43.71,9/24/2019 03:00:34,9/24/2019 03:00:34,9/24/2019 03:00:47,9/24/2019 03:00:34,43.87,43.82,9/24/2019 03:00:47,9/24/2019 03:00:47,44.99,44.97,44.95,44.95,45.28,45.23,0.6060,0.5900,0.6320,0.6310,0.5360,0.5360,-0,-0,24SEP2019:03:09:23,13.8,9/24/2019 03:13:37,6.5,4,21.2500,2490,9/24/2019 03:12:41,2400,9/24/2019 03:00:12,2427,12.7,46.43,46.44,46.44,46.43,9/24/2019 03:14:33,9/24/2019 03:14:33,9/24/2019 03:14:33,9/24/2019 03:14:33,46.6,46.6,9/24/2019 03:14:47,9/24/2019 03:14:47,43.66,43.67,43.66,43.66,9/24/2019 03:00:48,9/24/2019 03:00:47,9/24/2019 03:00:47,9/24/2019 03:00:47,44.12,44.12,9/24/2019 03:00:59,9/24/2019 03:00:58,44.95,44.95,44.95,44.95,45.22,45.22,0.59,0.589,0.59,0.59,0.508,0.508
9/24/2019 03:30:00,15min,Peter Sinks,UCC,270,45.9,46.5,45.4,46.50,46.44,46.58,46.60,9/24/2019 03:19:25,9/24/2019 03:19:25,9/24/2019 03:20:11,9/24/2019 03:20:11,46.72,46.67,9/24/2019 03:19:39,9/24/2019 03:19:39,44.92,44.90,45.22,45.22,9/24/2019 03:15:40,9/24/2019 03:15:40,9/24/2019 03:15:40,9/24/2019 03:15:40,45.52,45.47,9/24/2019 03:15:39,9/24/2019 03:15:39,45.78,45.75,45.85,45.86,46.09,46.04,0.3290,0.3230,0.2970,0.2970,0.2740,0.2740,-0,-0,24SEP2019:03:24:03,15.8,9/24/2019 03:24:15,7.9,7,21.4200,2490,9/24/2019 03:15:42,2400,9/24/2019 03:15:01,2428,12.7,46.41,46.41,46.41,46.41,9/24/2019 03:20:17,9/24/2019 03:20:17,9/24/2019 03:20:17,9/24/2019 03:20:17,46.56,46.56,9/24/2019 03:20:24,9/24/2019 03:20:24,45.24,45.24,45.24,45.24,9/24/2019 03:15:53,9/24/2019 03:15:53,9/24/2019 03:15:53,9/24/2019 03:15:53,45.56,45.56,9/24/2019 03:16:14,9/24/2019 03:16:14,45.81,45.81,45.81,45.81,46.07,46.07,0.283,0.283,0.283,0.283,0.243,0.243
9/24/2019 03:45:00,15min,Peter Sinks,UCC,270,45.3,46.3,43.8,46.32,46.30,46.37,46.36,9/24/2019 03:36:45,9/24/2019 03:36:45,9/24/2019 03:34:44,9/24/2019 03:34:48,46.42,46.37,9/24/2019 03:34:53,9/24/2019 03:34:53,42.61,42.61,43.25,43.22,9/24/2019 03:41:34,9/24/2019 03:41:34,9/24/2019 03:41:37,9/24/2019 03:41:37,43.72,43.67,9/24/2019 03:41:37,9/24/2019 03:41:37,45.12,45.10,45.16,45.17,45.45,45.39,0.6950,0.6940,0.6030,0.5990,0.5900,0.5900,-0,-0,24SEP2019:03:31:29,10.7,9/24/2019 03:30:16,3.8,5,53.2400,2490,9/24/2019 03:30:16,2400,9/24/2019 03:30:02,2424,12.7,46.24,46.24,46.24,46.23,9/24/2019 03:34:56,9/24/2019 03:34:55,9/24/2019 03:34:55,9/24/2019 03:34:55,46.33,46.34,9/24/2019 03:35:18,9/24/2019 03:35:17,43.36,43.37,43.36,43.35,9/24/2019 03:41:41,9/24/2019 03:41:41,9/24/2019 03:41:40,9/24/2019 03:41:40,44.25,44.25,9/24/2019 03:44:49,9/24/2019 03:44:48,45.14,45.14,45.14,45.14,45.44,45.44,0.61,0.609,0.61,0.61,0.548,0.548
9/24/2019 04:00:00,15min,Peter Sinks,UCC,270,43.8,45.7,40.6,46.03,46.00,45.43,45.47,9/24/2019 03:45:10,9/24/2019 03:47:28,9/24/2019 03:47:32,9/24/2019 03:47:32,46.12,46.07,9/24/2019 03:47:38,9/24/2019 03:47:38,39.65,39.66,40.72,40.73,9/24/2019 03:58:19,9/24/2019 03:58:19,9/24/2019 03:58:25,9/24/2019 04:00:00,40.57,40.51,9/24/2019 03:58:18,9/24/2019 03:58:18,43.59,43.56,43.70,43.71,43.97,43.92,1.4800,1.4690,1.1280,1.1310,1.3290,1.3290,-0,-0,24SEP2019:03:45:12,6.8,9/24/2019 03:46:35,2.4,30,53.6200,2430,9/24/2019 03:45:01,2400,9/24/2019 03:45:04,2422,12.7,45.66,45.66,45.66,45.66,9/24/2019 03:47:39,9/24/2019 03:47:38,9/24/2019 03:47:38,9/24/2019 03:47:38,45.8,45.8,9/24/2019 03:47:52,9/24/2019 03:47:51,40.44,40.44,40.43,40.43,9/24/2019 03:58:30,9/24/2019 03:58:29,9/24/2019 03:58:29,9/24/2019 03:58:29,40.77,40.77,9/24/2019 03:58:39,9/24/2019 03:58:38,43.68,43.67,43.67,43.67,44,44,1.234,1.233,1.235,1.237,1.258,1.259
9/24/2019 04:15:00,15min,Peter Sinks,UCC,270,40.6,45.1,36.9,45.56,45.46,44.61,44.66,9/24/2019 04:02:36,9/24/2019 04:02:36,9/24/2019 04:02:36,9/24/2019 04:02:36,45.67,45.62,9/24/2019 04:02:16,9/24/2019 04:02:16,35.30,35.23,37.56,37.52,9/24/2019 04:14:03,9/24/2019 04:14:03,9/24/2019 04:14:14,9/24/2019 04:14:13,36.51,36.46,9/24/2019 04:14:05,9/24/2019 04:14:05,40.46,40.43,40.79,40.81,40.78,40.73,2.5830,2.5460,1.9140,1.9060,2.4740,2.4730,-0,-0,24SEP2019:04:00:02,4.8,9/24/2019 04:00:17,1.1,324,79.7900,2430,9/24/2019 04:00:01,2400,9/24/2019 04:00:03,2421,12.7,44.79,44.8,44.8,44.8,9/24/2019 04:02:16,9/24/2019 04:02:16,9/24/2019 04:02:16,9/24/2019 04:02:16,45.38,45.39,9/24/2019 04:02:36,9/24/2019 04:02:35,36.94,36.95,36.94,36.94,9/24/2019 04:14:16,9/24/2019 04:14:15,9/24/2019 04:14:15,9/24/2019 04:14:15,36.94,36.94,9/24/2019 04:14:21,9/24/2019 04:14:20,40.64,40.64,40.64,40.64,40.82,40.82,2.194,2.193,2.194,2.195,2.425,2.426
9/24/2019 04:30:00,15min,Peter Sinks,UCC,270,37.8,41.6,35.2,43.13,43.15,40.99,40.89,9/24/2019 04:22:00,9/24/2019 04:22:00,9/24/2019 04:25:19,9/24/2019 04:21:16,42.52,42.46,9/24/2019 04:22:00,9/24/2019 04:22:00,33.65,33.62,34.73,34.67,9/24/2019 04:29:32,9/24/2019 04:29:32,9/24/2019 04:20:41,9/24/2019 04:20:41,35.01,34.96,9/24/2019 04:20:37,9/24/2019 04:20:37,37.65,37.62,37.67,37.69,37.95,37.90,2.0140,1.9810,1.2430,1.2470,1.6500,1.6490,-0,-0,24SEP2019:04:16:39,5.5,9/24/2019 04:20:28,1.6,12,68.5600,2430,9/24/2019 04:15:03,2400,9/24/2019 04:15:01,2419,12.7,41.31,41.3,41.31,41.33,9/24/2019 04:22:07,9/24/2019 04:22:07,9/24/2019 04:22:07,9/24/2019 04:22:07,41.95,41.95,9/24/2019 04:22:16,9/24/2019 04:22:15,34.75,34.76,34.75,34.74,9/24/2019 04:20:46,9/24/2019 04:20:46,9/24/2019 04:20:46,9/24/2019 04:20:46,35.62,35.62,9/24/2019 04:17:12,9/24/2019 04:17:16,37.68,37.68,37.68,37.68,37.96,37.96,1.514,1.512,1.515,1.517,1.518,1.519
9/24/2019 04:45:00,15min,Peter Sinks,UCC,270,36.8,38.9,34.6,39.64,39.53,38.52,38.57,9/24/2019 04:34:36,9/24/2019 04:34:35,9/24/2019 04:38:58,9/24/2019 04:34:46,39.21,39.16,9/24/2019 04:34:36,9/24/2019 04:34:36,33.10,33.13,34.57,34.51,9/24/2019 04:39:57,9/24/2019 04:39:56,9/24/2019 04:42:46,9/24/2019 04:42:46,34.56,34.51,9/24/2019 04:40:05,9/24/2019 04:40:05,36.69,36.64,36.74,36.74,36.92,36.87,1.4380,1.4070,0.9380,0.9470,1.2170,1.2170,-0,-0,24SEP2019:04:37:18,3.3,9/24/2019 04:31:15,1.2,309,72.1800,2430,9/24/2019 04:30:02,2400,9/24/2019 04:30:01,2417,12.6,38.77,38.77,38.77,38.78,9/24/2019 04:39:05,9/24/2019 04:39:05,9/24/2019 04:39:04,9/24/2019 04:39:04,39.03,39.03,9/24/2019 04:34:55,9/24/2019 04:34:54,34.22,34.23,34.22,34.21,9/24/2019 04:42:53,9/24/2019 04:42:53,9/24/2019 04:42:53,9/24/2019 04:42:53,34.89,34.89,9/24/2019 04:41:32,9/24/2019 04:41:31,36.7,36.7,36.7,36.7,36.9,36.9,1.128,1.126,1.128,1.13,1.146,1.147
9/24/2019 05:00:00,15min,Peter Sinks,UCC,270,37.4,43.0,33.9,44.77,44.55,42.40,42.49,9/24/2019 04:49:02,9/24/2019 04:49:02,9/24/2019 04:49:07,9/24/2019 04:49:06,43.64,43.59,9/24/2019 04:49:05,9/24/2019 04:49:05,32.58,32.55,34.01,33.95,9/24/2019 04:56:01,9/24/2019 04:56:01,9/24/2019 04:55:59,9/24/2019 04:55:59,33.96,33.91,9/24/2019 04:56:01,9/24/2019 04:56:01,37.31,37.24,37.09,37.10,37.52,37.46,2.2630,2.2140,1.6770,1.6830,1.9530,1.9520,-0,-0,24SEP2019:04:57:15,3.9,9/24/2019 04:51:30,1.4,329,75.5000,2430,9/24/2019 04:45:02,2400,9/24/2019 04:45:01,2413,12.7,43.16,43.14,43.15,43.17,9/24/2019 04:49:09,9/24/2019 04:49:09,9/24/2019 04:49:09,9/24/2019 04:49:08,42.77,42.77,9/24/2019 04:49:18,9/24/2019 04:49:17,33.6,33.61,33.61,33.6,9/24/2019 04:56:07,9/24/2019 04:56:07,9/24/2019 04:56:07,9/24/2019 04:56:06,34.14,34.14,9/24/2019 04:56:26,9/24/2019 04:56:25,37.19,37.19,37.19,37.19,37.5,37.5,1.861,1.859,1.862,1.864,1.849,1.849
9/24/2019 05:15:00,15min,Peter Sinks,UCC,270,35.8,41.1,33.1,42.79,42.53,40.79,40.94,9/24/2019 05:12:53,9/24/2019 05:12:53,9/24/2019 05:12:53,9/24/2019 05:12:53,41.92,41.87,9/24/2019 05:12:52,9/24/2019 05:12:52,31.91,31.84,32.96,32.90,9/24/2019 05:06:54,9/24/2019 05:06:54,9/24/2019 05:06:56,9/24/2019 05:06:56,33.14,33.09,9/24/2019 05:06:55,9/24/2019 05:06:55,35.75,35.69,35.69,35.70,35.89,35.83,2.0580,2.0160,1.4560,1.4580,1.7520,1.7520,-0,-0,24SEP2019:05:07:21,3.5,9/24/2019 05:12:08,0.6,97,58.9000,2430,9/24/2019 05:00:02,2400,9/24/2019 05:00:01,2411,12.6,41.24,41.23,41.24,41.25,9/24/2019 05:12:54,9/24/2019 05:12:54,9/24/2019 05:12:54,9/24/2019 05:12:54,41.04,41.04,9/24/2019 05:12:58,9/24/2019 05:12:57,32.82,32.83,32.82,32.81,9/24/2019 05:07:05,9/24/2019 05:07:04,9/24/2019 05:07:04,9/24/2019 05:07:04,33.33,33.32,9/24/2019 05:10:03,9/24/2019 05:10:03,35.68,35.68,35.68,35.68,35.81,35.81,1.659,1.657,1.659,1.661,1.651,1.652
9/24/2019 05:30:00,15min,Peter Sinks,UCC,270,37.3,41.4,34.9,43.53,43.60,41.13,41.35,9/24/2019 05:22:14,9/24/2019 05:22:14,9/24/2019 05:21:32,9/24/2019 05:21:32,41.64,41.58,9/24/2019 05:23:57,9/24/2019 05:23:57,34.07,34.05,35.20,35.24,9/24/2019 05:15:13,9/24/2019 05:15:12,9/24/2019 05:20:39,9/24/2019 05:20:39,34.73,34.68,9/24/2019 05:18:35,9/24/2019 05:18:35,37.18,37.12,37.07,37.08,37.41,37.36,2.0360,2.0160,1.3000,1.3110,1.6410,1.6410,-0,-0,24SEP2019:05:29:13,6.1,9/24/2019 05:21:20,1.8,23,56.2700,2430,9/24/2019 05:15:02,2400,9/24/2019 05:15:01,2411,12.6,41.82,41.82,41.82,41.83,9/24/2019 05:21:39,9/24/2019 05:21:39,9/24/2019 05:21:39,9/24/2019 05:21:39,41.06,41.06,9/24/2019 05:24:05,9/24/2019 05:24:05,34.87,34.87,34.87,34.87,9/24/2019 05:18:44,9/24/2019 05:18:44,9/24/2019 05:18:43,9/24/2019 05:18:43,34.94,34.94,9/24/2019 05:18:57,9/24/2019 05:18:56,37.12,37.12,37.12,37.12,37.39,37.39,1.539,1.536,1.539,1.542,1.517,1.517
9/24/2019 05:45:00,15min,Peter Sinks,UCC,270,34.7,37.8,33.0,40.33,40.27,37.30,37.19,9/24/2019 05:43:17,9/24/2019 05:43:16,9/24/2019 05:43:18,9/24/2019 05:43:18,38.06,38.01,9/24/2019 05:43:19,9/24/2019 05:43:19,32.22,32.23,33.52,33.50,9/24/2019 05:35:30,9/24/2019 05:35:30,9/24/2019 05:35:58,9/24/2019 05:35:58,32.80,32.75,9/24/2019 05:35:51,9/24/2019 05:35:51,34.59,34.56,34.89,34.90,34.84,34.79,1.4020,1.3710,0.7710,0.7690,1.1070,1.1070,-0,0,24SEP2019:05:44:19,4.4,9/24/2019 05:41:01,1.2,262,80.8000,2430,9/24/2019 05:30:08,2400,9/24/2019 05:30:01,2408,12.6,37.94,37.94,37.95,37.95,9/24/2019 05:43:23,9/24/2019 05:43:23,9/24/2019 05:43:23,9/24/2019 05:43:23,37.77,37.74,9/24/2019 05:30:01,9/24/2019 05:30:01,33.05,33.05,33.05,33.05,9/24/2019 05:36:03,9/24/2019 05:36:02,9/24/2019 05:36:02,9/24/2019 05:36:01,32.96,32.96,9/24/2019 05:36:14,9/24/2019 05:36:13,34.75,34.75,34.75,34.75,34.87,34.87,0.989,0.987,0.988,0.99,1.063,1.062
9/24/2019 06:00:00,15min,Peter Sinks,UCC,270,33.8,38.2,31.0,42.32,42.06,37.41,37.45,9/24/2019 05:59:58,9/24/2019 05:59:58,9/24/2019 05:59:58,9/24/2019 05:59:58,39.97,39.92,9/24/2019 05:59:59,9/24/2019 05:59:59,29.82,29.81,31.09,31.16,9/24/2019 05:57:55,9/24/2019 05:57:55,9/24/2019 05:58:02,9/24/2019 05:58:01,31.05,30.99,9/24/2019 05:58:13,9/24/2019 05:58:13,33.73,33.69,33.69,33.73,33.88,33.83,1.8220,1.7670,0.9600,0.9760,1.3450,1.3450,0,0,24SEP2019:05:59:59,2.0,9/24/2019 05:47:18,0.8,191,43.8300,2430,9/24/2019 05:45:07,2370,9/24/2019 05:46:02,2403,12.6,39.16,39.16,39.18,39.2,9/24/2019 06:00:00,9/24/2019 06:00:00,9/24/2019 06:00:00,9/24/2019 06:00:00,37.18,37.18,9/24/2019 05:50:45,9/24/2019 05:50:45,30.77,30.78,30.77,30.76,9/24/2019 05:58:08,9/24/2019 05:58:07,9/24/2019 05:58:07,9/24/2019 05:58:07,31.21,31.21,9/24/2019 05:58:27,9/24/2019 05:58:26,33.66,33.67,33.67,33.67,33.78,33.78,1.188,1.19,1.195,1.199,1.112,1.115
9/24/2019 06:15:00,15min,Peter Sinks,UCC,270,37.9,43.5,32.8,44.50,44.55,42.93,43.07,9/24/2019 06:11:08,9/24/2019 06:11:08,9/24/2019 06:11:13,9/24/2019 06:11:09,43.99,43.93,9/24/2019 06:11:10,9/24/2019 06:11:10,30.02,29.89,31.97,31.81,9/24/2019 06:00:24,9/24/2019 06:00:24,9/24/2019 06:00:26,9/24/2019 06:00:24,33.45,33.40,9/24/2019 06:00:27,9/24/2019 06:00:27,37.76,37.71,37.15,37.15,38.07,38.02,3.0620,3.0700,2.7190,2.7440,2.8320,2.8310,1,2,24SEP2019:06:15:00,7.0,9/24/2019 06:07:43,2.6,12,19.8200,2430,9/24/2019 06:00:10,2400,9/24/2019 06:00:01,2405,12.6,43.54,43.54,43.54,43.55,9/24/2019 06:11:15,9/24/2019 06:11:15,9/24/2019 06:11:15,9/24/2019 06:11:15,43.37,43.37,9/24/2019 06:11:25,9/24/2019 06:11:24,31.76,31.78,31.76,31.74,9/24/2019 06:00:34,9/24/2019 06:00:34,9/24/2019 06:00:34,9/24/2019 06:00:33,33.86,33.86,9/24/2019 06:00:55,9/24/2019 06:00:54,37.44,37.44,37.44,37.44,38.02,38.02,2.79,2.789,2.791,2.792,2.748,2.749
9/24/2019 06:30:00,15min,Peter Sinks,UCC,270,41.6,44.6,39.0,45.01,44.99,44.45,44.39,9/24/2019 06:29:11,9/24/2019 06:28:58,9/24/2019 06:29:12,9/24/2019 06:29:12,45.04,44.99,9/24/2019 06:29:11,9/24/2019 06:29:11,37.64,37.58,38.72,38.70,9/24/2019 06:22:37,9/24/2019 06:17:26,9/24/2019 06:15:10,9/24/2019 06:15:11,39.03,38.98,9/24/2019 06:22:48,9/24/2019 06:22:48,41.49,41.48,41.29,41.32,41.83,41.78,1.8070,1.8060,1.5690,1.5620,1.6260,1.6260,6,11,24SEP2019:06:30:00,8.5,9/24/2019 06:24:45,4.1,15,18.4800,4770,9/24/2019 06:27:59,2370,9/24/2019 06:22:51,2726,12.6,44.47,44.47,44.47,44.48,9/24/2019 06:29:21,9/24/2019 06:29:20,9/24/2019 06:29:20,9/24/2019 06:29:20,44.78,44.78,9/24/2019 06:29:25,9/24/2019 06:29:25,38.53,38.54,38.53,38.52,9/24/2019 06:22:51,9/24/2019 06:22:51,9/24/2019 06:22:51,9/24/2019 06:22:51,39.43,39.42,9/24/2019 06:23:10,9/24/2019 06:23:09,41.36,41.37,41.37,41.37,41.74,41.75,1.613,1.612,1.613,1.614,1.571,1.571
9/24/2019 06:45:00,15min,Peter Sinks,UCC,270,44.0,45.4,42.1,45.57,45.58,45.40,45.43,9/24/2019 06:35:35,9/24/2019 06:35:35,9/24/2019 06:35:49,9/24/2019 06:35:43,45.64,45.59,9/24/2019 06:35:50,9/24/2019 06:35:50,40.59,40.59,42.25,42.25,9/24/2019 06:44:56,9/24/2019 06:44:56,9/24/2019 06:44:58,9/24/2019 06:44:57,41.87,41.82,9/24/2019 06:44:56,9/24/2019 06:44:56,43.86,43.84,43.85,43.86,44.20,44.15,0.9590,0.9630,0.7020,0.6960,0.8250,0.8250,17,23,24SEP2019:06:45:00,11.6,9/24/2019 06:35:21,3.9,13,36.6800,4770,9/24/2019 06:44:30,4680,9/24/2019 06:40:04,4726,12.6,45.32,45.32,45.32,45.33,9/24/2019 06:35:48,9/24/2019 06:35:48,9/24/2019 06:35:48,9/24/2019 06:35:47,45.54,45.54,9/24/2019 06:36:03,9/24/2019 06:36:03,41.97,41.95,41.94,41.93,9/24/2019 06:45:00,9/24/2019 06:45:00,9/24/2019 06:45:00,9/24/2019 06:45:00,42.22,42.22,9/24/2019 06:44:26,9/24/2019 06:44:26,43.86,43.86,43.86,43.86,44.2,44.2,0.745,0.745,0.746,0.748,0.745,0.746
9/24/2019 07:00:00,15min,Peter Sinks,UCC,270,41.8,45.1,38.3,45.46,45.56,45.19,45.24,9/24/2019 06:57:46,9/24/2019 06:57:46,9/24/2019 06:59:34,9/24/2019 06:59:34,45.42,45.36,9/24/2019 06:59:39,9/24/2019 06:59:39,36.87,36.81,38.80,38.89,9/24/2019 06:53:08,9/24/2019 06:53:08,9/24/2019 06:53:18,9/24/2019 06:53:18,37.93,37.88,9/24/2019 06:53:08,9/24/2019 06:53:08,41.72,41.71,41.91,41.95,41.99,41.93,2.1140,2.1220,1.5610,1.5520,1.8580,1.8580,28,32,24SEP2019:07:00:00,11.0,9/24/2019 06:55:13,2.8,28,44.5700,4740,9/24/2019 06:45:01,4680,9/24/2019 06:45:33,4723,12.4,45.15,45.15,45.15,45.16,9/24/2019 06:59:43,9/24/2019 06:59:43,9/24/2019 06:59:43,9/24/2019 06:59:43,45.07,45.07,9/24/2019 06:56:30,9/24/2019 06:56:30,38.35,38.35,38.34,38.34,9/24/2019 06:53:20,9/24/2019 06:53:19,9/24/2019 06:53:19,9/24/2019 06:53:19,38.33,38.33,9/24/2019 06:53:24,9/24/2019 06:53:24,41.8,41.8,41.8,41.8,41.92,41.92,1.681,1.68,1.683,1.685,1.727,1.728
9/24/2019 07:15:00,15min,Peter Sinks,UCC,270,44.4,45.7,41.9,46.05,46.12,45.91,45.97,9/24/2019 07:13:07,9/24/2019 07:13:06,9/24/2019 07:13:08,9/24/2019 07:13:08,45.99,45.94,9/24/2019 07:09:17,9/24/2019 07:09:17,40.25,40.19,42.14,42.13,9/24/2019 07:02:34,9/24/2019 07:02:34,9/24/2019 07:02:39,9/24/2019 07:02:39,41.58,41.53,9/24/2019 07:02:35,9/24/2019 07:02:35,44.28,44.28,44.42,44.43,44.57,44.52,1.1700,1.1910,0.8100,0.8210,1.0010,1.0010,36,44,24SEP2019:07:15:00,9.0,9/24/2019 07:12:57,4.7,30,14.9400,4740,9/24/2019 07:00:02,4710,9/24/2019 07:00:01,4728,12.5,45.67,45.66,45.67,45.68,9/24/2019 07:13:16,9/24/2019 07:13:16,9/24/2019 07:13:15,9/24/2019 07:13:15,45.7,45.7,9/24/2019 07:09:28,9/24/2019 07:09:27,41.74,41.74,41.74,41.73,9/24/2019 07:02:44,9/24/2019 07:02:43,9/24/2019 07:02:43,9/24/2019 07:02:43,42.09,42.09,9/24/2019 07:02:49,9/24/2019 07:02:49,44.35,44.35,44.35,44.35,44.53,44.53,0.906,0.904,0.906,0.908,0.915,0.916
9/24/2019 07:30:00,15min,Peter Sinks,UCC,270,45.7,46.1,44.8,46.03,46.08,46.31,46.31,9/24/2019 07:17:08,9/24/2019 07:17:08,9/24/2019 07:24:37,9/24/2019 07:24:36,46.28,46.23,9/24/2019 07:17:08,9/24/2019 07:17:08,43.78,43.73,44.79,44.79,9/24/2019 07:15:58,9/24/2019 07:15:58,9/24/2019 07:15:59,9/24/2019 07:15:58,44.63,44.58,9/24/2019 07:15:57,9/24/2019 07:15:57,45.57,45.57,45.84,45.84,45.86,45.80,0.3180,0.3290,0.2850,0.2830,0.2810,0.2810,83,150,24SEP2019:07:21:57,10.7,9/24/2019 07:28:52,5.1,22,18.0800,4770,9/24/2019 07:16:42,4710,9/24/2019 07:15:03,4738,12.6,46.07,46.07,46.07,46.07,9/24/2019 07:24:43,9/24/2019 07:24:43,9/24/2019 07:24:43,9/24/2019 07:24:43,46.17,46.18,9/24/2019 07:17:17,9/24/2019 07:17:17,44.62,44.62,44.62,44.62,9/24/2019 07:16:03,9/24/2019 07:16:03,9/24/2019 07:16:03,9/24/2019 07:16:03,45.04,45.04,9/24/2019 07:16:09,9/24/2019 07:16:08,45.7,45.7,45.7,45.7,45.83,45.83,0.269,0.269,0.269,0.269,0.245,0.245
9/24/2019 07:45:00,15min,Peter Sinks,UCC,270,45.7,46.6,45.2,46.42,46.41,47.21,47.19,9/24/2019 07:44:45,9/24/2019 07:44:45,9/24/2019 07:45:00,9/24/2019 07:45:00,46.65,46.60,9/24/2019 07:44:45,9/24/2019 07:44:45,44.65,44.63,45.36,45.37,9/24/2019 07:31:09,9/24/2019 07:31:09,9/24/2019 07:31:11,9/24/2019 07:31:10,45.08,45.02,9/24/2019 07:31:11,9/24/2019 07:31:11,45.56,45.56,46.16,46.14,45.87,45.81,0.2420,0.2420,0.2990,0.2930,0.2390,0.2390,163,247,24SEP2019:07:44:02,10.5,9/24/2019 07:33:36,6.1,12,15.0300,4770,9/24/2019 07:30:08,4710,9/24/2019 07:30:20,4747,12.6,46.65,46.65,46.66,46.66,9/24/2019 07:45:00,9/24/2019 07:45:00,9/24/2019 07:45:00,9/24/2019 07:45:00,46.52,46.52,9/24/2019 07:45:00,9/24/2019 07:45:00,45.16,45.17,45.16,45.16,9/24/2019 07:31:15,9/24/2019 07:31:15,9/24/2019 07:31:15,9/24/2019 07:31:14,45.33,45.33,9/24/2019 07:31:22,9/24/2019 07:31:22,45.84,45.84,45.85,45.85,45.82,45.82,0.243,0.244,0.244,0.244,0.208,0.209
9/24/2019 08:00:00,15min,Peter Sinks,UCC,270,46.6,47.5,46.4,47.25,47.26,48.34,48.33,9/24/2019 07:58:13,9/24/2019 07:58:13,9/24/2019 07:58:16,9/24/2019 07:58:15,47.40,47.35,9/24/2019 07:58:13,9/24/2019 07:58:13,46.00,45.98,46.62,46.65,9/24/2019 07:45:23,9/24/2019 07:45:23,9/24/2019 07:53:56,9/24/2019 07:53:57,46.35,46.30,9/24/2019 07:47:13,9/24/2019 07:47:13,46.43,46.43,47.45,47.44,46.75,46.69,0.2720,0.2730,0.4060,0.4090,0.2500,0.2500,252,294,24SEP2019:07:59:31,10.5,9/24/2019 07:58:30,4.8,3,21.6700,4800,9/24/2019 07:49:12,4740,9/24/2019 07:45:01,4767,12.6,47.67,47.67,47.67,47.68,9/24/2019 07:58:24,9/24/2019 07:58:23,9/24/2019 07:58:23,9/24/2019 07:58:23,47.23,47.23,9/24/2019 07:58:42,9/24/2019 07:58:42,46.42,46.42,46.42,46.42,9/24/2019 07:54:09,9/24/2019 07:54:09,9/24/2019 07:54:08,9/24/2019 07:54:08,46.37,46.37,9/24/2019 07:47:17,9/24/2019 07:47:17,46.93,46.93,46.93,46.93,46.72,46.72,0.307,0.306,0.307,0.307,0.231,0.231
9/24/2019 08:15:00,15min,Peter Sinks,UCC,270,47.7,48.9,46.8,48.86,48.86,49.48,49.48,9/24/2019 08:14:02,9/24/2019 08:14:02,9/24/2019 08:14:02,9/24/2019 08:14:02,48.98,48.93,9/24/2019 08:14:29,9/24/2019 08:14:29,46.34,46.34,46.98,47.02,9/24/2019 08:00:39,9/24/2019 08:00:39,9/24/2019 08:01:40,9/24/2019 08:01:41,46.80,46.75,9/24/2019 08:00:43,9/24/2019 08:00:43,47.54,47.54,48.55,48.57,47.88,47.83,0.5400,0.5410,0.6160,0.6070,0.5110,0.5110,311,347,24SEP2019:08:15:00,11.0,9/24/2019 08:12:47,6.1,357,17.6000,4800,9/24/2019 08:00:01,4740,9/24/2019 08:04:10,4788,12.6,48.94,48.94,48.94,48.95,9/24/2019 08:13:46,9/24/2019 08:13:46,9/24/2019 08:13:46,9/24/2019 08:13:46,48.79,48.8,9/24/2019 08:14:33,9/24/2019 08:14:33,46.81,46.81,46.81,46.81,9/24/2019 08:01:47,9/24/2019 08:01:47,9/24/2019 08:01:46,9/24/2019 08:01:46,46.79,46.8,9/24/2019 08:00:01,9/24/2019 08:00:01,48.04,48.04,48.04,48.04,47.83,47.83,0.543,0.543,0.544,0.544,0.503,0.502
9/24/2019 08:30:00,15min,Peter Sinks,UCC,270,49.0,50.4,48.5,50.66,50.69,51.13,51.08,9/24/2019 08:29:19,9/24/2019 08:29:19,9/24/2019 08:26:51,9/24/2019 08:26:49,50.56,50.51,9/24/2019 08:26:48,9/24/2019 08:26:48,47.79,47.79,48.76,48.73,9/24/2019 08:16:40,9/24/2019 08:16:40,9/24/2019 08:24:48,9/24/2019 08:24:47,48.31,48.25,9/24/2019 08:16:39,9/24/2019 08:16:39,48.81,48.81,49.73,49.71,49.18,49.13,0.5800,0.5810,0.4280,0.4280,0.4860,0.4860,369,403,24SEP2019:08:29:47,10.3,9/24/2019 08:22:45,4.7,21,61.0300,4860,9/24/2019 08:19:58,4770,9/24/2019 08:16:04,4819,12.8,50.61,50.6,50.61,50.62,9/24/2019 08:26:54,9/24/2019 08:26:54,9/24/2019 08:26:53,9/24/2019 08:26:53,50.29,50.29,9/24/2019 08:27:10,9/24/2019 08:27:10,48.55,48.55,48.55,48.55,9/24/2019 08:20:09,9/24/2019 08:20:09,9/24/2019 08:20:09,9/24/2019 08:20:08,48.42,48.41,9/24/2019 08:17:03,9/24/2019 08:17:03,49.26,49.26,49.26,49.26,49.14,49.14,0.419,0.418,0.419,0.42,0.447,0.447
9/24/2019 08:45:00,15min,Peter Sinks,UCC,270,49.1,50.2,48.1,51.24,51.28,50.88,50.90,9/24/2019 08:45:00,9/24/2019 08:45:00,9/24/2019 08:45:00,9/24/2019 08:45:00,50.71,50.66,9/24/2019 08:45:00,9/24/2019 08:45:00,47.18,47.34,47.76,47.68,9/24/2019 08:33:10,9/24/2019 08:33:10,9/24/2019 08:33:10,9/24/2019 08:33:10,48.16,48.10,9/24/2019 08:33:12,9/24/2019 08:33:12,48.89,48.93,49.18,49.15,49.32,49.27,0.6930,0.6640,0.5640,0.5730,0.5090,0.5090,381,441,24SEP2019:08:44:38,9.2,9/24/2019 08:31:18,5.4,160,18.5400,4950,9/24/2019 08:42:36,4830,9/24/2019 08:30:01,4880,12.9,50.28,50.28,50.3,50.31,9/24/2019 08:44:23,9/24/2019 08:45:00,9/24/2019 08:45:00,9/24/2019 08:45:00,50.16,50.16,9/24/2019 08:42:43,9/24/2019 08:42:42,47.8,47.8,47.8,47.8,9/24/2019 08:33:13,9/24/2019 08:33:13,9/24/2019 08:33:13,9/24/2019 08:33:13,48.34,48.34,9/24/2019 08:39:30,9/24/2019 08:39:29,49.03,49.03,49.03,49.03,49.29,49.29,0.54,0.54,0.541,0.542,0.444,0.444
9/24/2019 09:00:00,15min,Peter Sinks,UCC,270,50.3,52.0,49.3,52.43,52.42,52.22,52.22,9/24/2019 08:56:52,9/24/2019 08:56:52,9/24/2019 08:56:52,9/24/2019 08:56:52,52.37,52.32,9/24/2019 08:56:51,9/24/2019 08:56:51,48.50,48.53,49.55,49.48,9/24/2019 08:46:41,9/24/2019 08:46:41,9/24/2019 08:50:32,9/24/2019 08:50:33,49.06,49.01,9/24/2019 08:46:48,9/24/2019 08:46:48,50.08,50.12,50.48,50.44,50.54,50.49,0.7620,0.7520,0.5180,0.5330,0.6060,0.6060,456,500,24SEP2019:08:59:17,12.3,9/24/2019 08:58:27,5.6,159,22.3200,5130,9/24/2019 08:59:33,4920,9/24/2019 08:45:03,5011,13.1,52,52,52,52.01,9/24/2019 08:56:56,9/24/2019 08:56:55,9/24/2019 08:56:55,9/24/2019 08:56:55,52.01,52.01,9/24/2019 08:57:00,9/24/2019 08:56:59,49.28,49.28,49.28,49.28,9/24/2019 08:46:47,9/24/2019 08:46:46,9/24/2019 08:46:46,9/24/2019 08:46:46,49.37,49.37,9/24/2019 08:47:00,9/24/2019 08:46:59,50.28,50.28,50.28,50.28,50.52,50.52,0.562,0.561,0.562,0.563,0.545,0.545
9/24/2019 09:15:00,15min,Peter Sinks,UCC,270,50.9,53.0,49.6,54.11,54.07,53.07,53.11,9/24/2019 09:13:13,9/24/2019 09:13:13,9/24/2019 09:13:13,9/24/2019 09:13:13,53.42,53.37,9/24/2019 09:13:13,9/24/2019 09:13:13,48.83,49.00,49.30,49.24,9/24/2019 09:00:47,9/24/2019 09:00:47,9/24/2019 09:00:48,9/24/2019 09:00:48,49.74,49.68,9/24/2019 09:00:49,9/24/2019 09:00:49,50.63,50.67,50.87,50.83,51.08,51.03,0.8770,0.8540,0.6920,0.7060,0.7120,0.7120,503,538,24SEP2019:09:15:00,12.1,9/24/2019 09:01:46,5.8,144,23.1200,5220,9/24/2019 09:09:18,5070,9/24/2019 09:00:02,5154,13.7,52.99,52.98,52.99,52.99,9/24/2019 09:13:19,9/24/2019 09:13:19,9/24/2019 09:13:19,9/24/2019 09:13:19,52.96,52.96,9/24/2019 09:13:31,9/24/2019 09:13:30,49.23,49.23,49.23,49.22,9/24/2019 09:00:55,9/24/2019 09:00:54,9/24/2019 09:00:54,9/24/2019 09:00:54,49.91,49.92,9/24/2019 09:00:01,9/24/2019 09:00:01,50.74,50.74,50.74,50.74,51.02,51.02,0.712,0.712,0.712,0.713,0.662,0.662
9/24/2019 09:30:00,15min,Peter Sinks,UCC,270,51.7,53.2,50.4,54.51,54.57,53.09,53.11,9/24/2019 09:24:54,9/24/2019 09:24:54,9/24/2019 09:19:01,9/24/2019 09:19:01,53.80,53.74,9/24/2019 09:24:57,9/24/2019 09:24:57,49.69,49.87,50.26,50.21,9/24/2019 09:20:20,9/24/2019 09:20:20,9/24/2019 09:22:04,9/24/2019 09:22:03,50.56,50.51,9/24/2019 09:20:24,9/24/2019 09:20:24,51.45,51.50,51.53,51.50,51.89,51.83,0.8770,0.8510,0.6130,0.6320,0.6390,0.6390,535,579,24SEP2019:09:29:59,11.8,9/24/2019 09:25:57,5.8,117,36.1800,5400,9/24/2019 09:24:58,5160,9/24/2019 09:15:03,5255,14.0,53.18,53.17,53.18,53.19,9/24/2019 09:25:03,9/24/2019 09:25:03,9/24/2019 09:25:02,9/24/2019 09:25:02,53.23,53.23,9/24/2019 09:25:20,9/24/2019 09:25:19,50.19,50.19,50.19,50.19,9/24/2019 09:22:14,9/24/2019 09:22:14,9/24/2019 09:22:14,9/24/2019 09:22:14,50.7,50.7,9/24/2019 09:22:26,9/24/2019 09:22:25,51.48,51.49,51.49,51.49,51.85,51.85,0.645,0.644,0.646,0.648,0.539,0.539
9/24/2019 09:45:00,15min,Peter Sinks,UCC,270,53.0,54.8,51.6,55.86,55.85,54.81,54.93,9/24/2019 09:37:35,9/24/2019 09:37:35,9/24/2019 09:37:36,9/24/2019 09:37:36,55.08,55.03,9/24/2019 09:37:43,9/24/2019 09:37:43,50.83,50.92,51.42,51.35,9/24/2019 09:33:11,9/24/2019 09:33:11,9/24/2019 09:36:41,9/24/2019 09:36:41,51.77,51.72,9/24/2019 09:37:00,9/24/2019 09:37:00,52.78,52.83,52.91,52.89,53.23,53.18,0.9880,0.9770,0.7040,0.7200,0.7090,0.7090,583,611,24SEP2019:09:44:57,13.4,9/24/2019 09:43:16,4.8,115,35.0100,5400,9/24/2019 09:44:23,5280,9/24/2019 09:32:43,5314,14.4,54.94,54.93,54.93,54.94,9/24/2019 09:37:47,9/24/2019 09:37:47,9/24/2019 09:37:47,9/24/2019 09:37:46,54.58,54.58,9/24/2019 09:37:59,9/24/2019 09:37:58,51.39,51.39,51.39,51.38,9/24/2019 09:36:50,9/24/2019 09:36:50,9/24/2019 09:36:49,9/24/2019 09:36:49,51.88,51.88,9/24/2019 09:37:13,9/24/2019 09:37:12,52.85,52.85,52.85,52.85,53.2,53.2,0.715,0.713,0.715,0.716,0.611,0.611
9/24/2019 10:00:00,15min,Peter Sinks,UCC,270,53.1,54.7,51.6,55.55,55.59,54.90,54.95,9/24/2019 09:55:41,9/24/2019 09:55:41,9/24/2019 09:57:59,9/24/2019 09:57:59,55.23,55.18,9/24/2019 09:57:59,9/24/2019 09:57:59,50.84,50.93,51.54,51.47,9/24/2019 09:46:58,9/24/2019 09:46:58,9/24/2019 09:46:51,9/24/2019 09:46:53,51.69,51.64,9/24/2019 09:46:58,9/24/2019 09:46:58,52.89,52.95,53.02,53.00,53.37,53.32,0.9240,0.9080,0.7170,0.7340,0.7140,0.7140,620,636,24SEP2019:09:59:53,11.6,9/24/2019 09:45:41,5.1,112,37.3100,5340,9/24/2019 09:45:20,5250,9/24/2019 09:52:59,5307,14.4,54.63,54.63,54.64,54.64,9/24/2019 09:58:01,9/24/2019 09:58:01,9/24/2019 09:58:01,9/24/2019 09:58:01,54.8,54.8,9/24/2019 09:58:16,9/24/2019 09:58:15,51.3,51.3,51.3,51.3,9/24/2019 09:47:02,9/24/2019 09:47:01,9/24/2019 09:47:01,9/24/2019 09:47:01,51.98,51.98,9/24/2019 09:47:20,9/24/2019 09:47:19,52.96,52.96,52.96,52.96,53.33,53.33,0.725,0.724,0.725,0.726,0.635,0.635
9/24/2019 10:15:00,15min,Peter Sinks,UCC,270,53.9,55.8,52.3,57.11,57.11,55.92,55.96,9/24/2019 10:06:59,9/24/2019 10:06:59,9/24/2019 10:14:07,9/24/2019 10:07:09,56.43,56.38,9/24/2019 10:07:13,9/24/2019 10:07:13,51.43,51.46,52.19,52.14,9/24/2019 10:02:59,9/24/2019 10:02:59,9/24/2019 10:02:53,9/24/2019 10:02:53,52.22,52.17,9/24/2019 10:02:59,9/24/2019 10:02:59,53.65,53.71,53.99,53.96,54.14,54.09,1.1630,1.1470,0.8630,0.8800,0.8770,0.8770,650,665,24SEP2019:10:15:00,9.6,9/24/2019 10:07:56,4.2,109,56.9100,5370,9/24/2019 10:09:11,5250,9/24/2019 10:08:03,5299,14.3,55.92,55.91,55.92,55.92,9/24/2019 10:07:12,9/24/2019 10:07:12,9/24/2019 10:07:12,9/24/2019 10:07:11,55.74,55.74,9/24/2019 10:07:24,9/24/2019 10:07:24,52.01,52.01,52.01,52,9/24/2019 10:03:01,9/24/2019 10:03:01,9/24/2019 10:03:01,9/24/2019 10:03:01,52.68,52.68,9/24/2019 10:03:12,9/24/2019 10:03:12,53.83,53.83,53.83,53.83,54.13,54.13,0.891,0.89,0.891,0.893,0.755,0.755
9/24/2019 10:30:00,15min,Peter Sinks,UCC,270,54.3,56.8,53.0,58.63,58.70,57.10,57.10,9/24/2019 10:22:54,9/24/2019 10:22:54,9/24/2019 10:22:57,9/24/2019 10:22:55,57.68,57.63,9/24/2019 10:22:56,9/24/2019 10:22:56,52.31,52.42,52.96,52.87,9/24/2019 10:15:27,9/24/2019 10:15:27,9/24/2019 10:15:27,9/24/2019 10:15:27,52.99,52.94,9/24/2019 10:18:12,9/24/2019 10:18:12,54.09,54.13,54.61,54.57,54.57,54.52,1.0410,1.0260,0.9060,0.9240,0.8470,0.8470,677,690,24SEP2019:10:29:52,10.3,9/24/2019 10:17:08,4.2,105,70.3300,5370,9/24/2019 10:25:19,5250,9/24/2019 10:29:17,5295,14.3,56.94,56.93,56.95,56.96,9/24/2019 10:23:00,9/24/2019 10:23:00,9/24/2019 10:23:00,9/24/2019 10:23:00,56.76,56.76,9/24/2019 10:23:13,9/24/2019 10:23:13,52.96,52.96,52.96,52.95,9/24/2019 10:15:32,9/24/2019 10:15:32,9/24/2019 10:15:31,9/24/2019 10:15:31,53.11,53.11,9/24/2019 10:18:36,9/24/2019 10:18:36,54.33,54.33,54.33,54.33,54.52,54.52,0.859,0.858,0.859,0.86,0.787,0.787
9/24/2019 10:45:00,15min,Peter Sinks,UCC,270,54.7,57.4,53.0,57.61,57.64,57.72,57.64,9/24/2019 10:37:31,9/24/2019 10:37:31,9/24/2019 10:37:34,9/24/2019 10:37:34,57.61,57.56,9/24/2019 10:37:33,9/24/2019 10:37:33,52.25,52.21,52.93,52.84,9/24/2019 10:42:11,9/24/2019 10:41:23,9/24/2019 10:42:13,9/24/2019 10:42:12,53.10,53.05,9/24/2019 10:42:21,9/24/2019 10:42:21,54.49,54.50,54.98,54.95,55.01,54.96,1.1690,1.1830,1.0660,1.0720,0.9770,0.9770,702,715,24SEP2019:10:44:53,14.7,9/24/2019 10:39:24,5.5,34,35.2100,5370,9/24/2019 10:36:47,5250,9/24/2019 10:30:01,5285,14.2,57.41,57.4,57.41,57.41,9/24/2019 10:37:44,9/24/2019 10:37:43,9/24/2019 10:37:43,9/24/2019 10:37:43,57.36,57.36,9/24/2019 10:37:54,9/24/2019 10:37:53,52.74,52.75,52.74,52.73,9/24/2019 10:44:09,9/24/2019 10:44:08,9/24/2019 10:44:08,9/24/2019 10:44:08,53.32,53.32,9/24/2019 10:42:33,9/24/2019 10:42:33,54.74,54.74,54.74,54.74,54.99,54.99,1.003,1.001,1.003,1.005,0.891,0.891
9/24/2019 11:00:00,15min,Peter Sinks,UCC,270,54.9,56.7,54.0,57.44,57.50,57.00,56.99,9/24/2019 10:55:49,9/24/2019 10:55:49,9/24/2019 10:55:56,9/24/2019 10:55:56,57.19,57.14,9/24/2019 10:57:55,9/24/2019 10:57:55,52.86,52.79,53.85,53.80,9/24/2019 10:48:34,9/24/2019 10:48:34,9/24/2019 10:50:01,9/24/2019 10:50:01,53.73,53.68,9/24/2019 10:55:04,9/24/2019 10:55:04,54.67,54.65,55.33,55.30,55.21,55.15,0.9610,0.9790,0.6560,0.6590,0.7170,0.7170,727,738,24SEP2019:10:59:14,14.5,9/24/2019 10:59:44,6.9,15,19.1300,5310,9/24/2019 10:45:05,5220,9/24/2019 10:58:55,5277,14.3,56.85,56.84,56.85,56.86,9/24/2019 10:55:59,9/24/2019 10:55:58,9/24/2019 10:55:58,9/24/2019 10:55:58,56.62,56.62,9/24/2019 10:58:15,9/24/2019 10:58:14,53.79,53.79,53.79,53.79,9/24/2019 10:55:10,9/24/2019 10:55:09,9/24/2019 10:55:09,9/24/2019 10:55:09,54.14,54.14,9/24/2019 10:55:20,9/24/2019 10:55:19,54.98,54.98,54.98,54.98,55.17,55.17,0.687,0.685,0.687,0.689,0.601,0.602
9/24/2019 11:15:00,15min,Peter Sinks,UCC,270,55.9,57.6,54.5,58.26,58.30,57.98,57.97,9/24/2019 11:08:00,9/24/2019 11:08:00,9/24/2019 11:08:16,9/24/2019 11:08:16,58.10,58.05,9/24/2019 11:12:38,9/24/2019 11:12:38,53.51,53.40,54.12,54.07,9/24/2019 11:01:19,9/24/2019 11:01:18,9/24/2019 11:01:47,9/24/2019 11:01:46,54.64,54.58,9/24/2019 11:01:46,9/24/2019 11:01:46,55.66,55.65,56.31,56.29,56.22,56.17,1.0510,1.0760,0.8180,0.8290,0.7660,0.7660,748,758,24SEP2019:11:14:58,11.8,9/24/2019 11:03:38,6.0,18,24.6900,5310,9/24/2019 11:00:47,5220,9/24/2019 11:03:29,5278,14.3,57.5,57.49,57.5,57.5,9/24/2019 11:08:14,9/24/2019 11:08:13,9/24/2019 11:08:13,9/24/2019 11:08:13,57.62,57.62,9/24/2019 11:12:16,9/24/2019 11:12:16,54.08,54.09,54.08,54.08,9/24/2019 11:09:04,9/24/2019 11:09:04,9/24/2019 11:09:04,9/24/2019 11:09:04,55.01,55.01,9/24/2019 11:10:09,9/24/2019 11:10:08,55.96,55.96,55.96,55.96,56.17,56.17,0.769,0.766,0.769,0.771,0.657,0.657
9/24/2019 11:30:00,15min,Peter Sinks,UCC,270,56.4,58.3,55.0,59.97,59.99,59.00,59.11,9/24/2019 11:20:36,9/24/2019 11:20:36,9/24/2019 11:20:37,9/24/2019 11:20:36,59.16,59.11,9/24/2019 11:20:37,9/24/2019 11:20:37,54.05,54.00,54.59,54.54,9/24/2019 11:17:08,9/24/2019 11:17:26,9/24/2019 11:28:08,9/24/2019 11:28:08,54.94,54.89,9/24/2019 11:17:28,9/24/2019 11:17:28,56.04,56.11,56.27,56.24,56.67,56.62,1.1620,1.1530,0.9290,0.9450,0.8840,0.8840,764,773,24SEP2019:11:29:19,15.8,9/24/2019 11:20:44,5.8,98,55.4800,5370,9/24/2019 11:20:45,5220,9/24/2019 11:22:12,5269,14.2,58.41,58.4,58.41,58.42,9/24/2019 11:20:41,9/24/2019 11:20:41,9/24/2019 11:20:41,9/24/2019 11:20:40,58.19,58.19,9/24/2019 11:25:54,9/24/2019 11:25:54,54.64,54.64,54.64,54.64,9/24/2019 11:21:51,9/24/2019 11:21:51,9/24/2019 11:21:50,9/24/2019 11:21:50,55.29,55.29,9/24/2019 11:17:34,9/24/2019 11:17:33,56.17,56.17,56.17,56.17,56.64,56.64,0.904,0.903,0.904,0.905,0.774,0.774
9/24/2019 11:45:00,15min,Peter Sinks,UCC,270,56.2,59.3,54.9,59.99,60.06,59.26,59.31,9/24/2019 11:33:20,9/24/2019 11:33:20,9/24/2019 11:33:20,9/24/2019 11:33:20,59.76,59.71,9/24/2019 11:33:20,9/24/2019 11:33:20,54.00,54.06,54.29,54.24,9/24/2019 11:30:04,9/24/2019 11:30:04,9/24/2019 11:30:04,9/24/2019 11:30:04,54.94,54.89,9/24/2019 11:42:10,9/24/2019 11:42:10,55.87,55.92,56.16,56.14,56.48,56.42,1.1890,1.1780,0.9980,1.0110,0.9600,0.9600,776,783,24SEP2019:11:44:51,15.8,9/24/2019 11:38:34,5.3,86,60.6300,5310,9/24/2019 11:30:23,5220,9/24/2019 11:34:39,5265,14.2,59.28,59.27,59.27,59.28,9/24/2019 11:33:23,9/24/2019 11:33:23,9/24/2019 11:33:22,9/24/2019 11:33:22,59.37,59.38,9/24/2019 11:33:42,9/24/2019 11:33:41,54.49,54.49,54.49,54.49,9/24/2019 11:41:14,9/24/2019 11:41:14,9/24/2019 11:41:14,9/24/2019 11:41:14,55.3,55.3,9/24/2019 11:42:32,9/24/2019 11:42:31,56.01,56.01,56.01,56.01,56.48,56.48,0.977,0.976,0.977,0.978,0.86,0.86
9/24/2019 12:00:00,15min,Peter Sinks,UCC,270,55.9,58.0,54.4,59.12,59.19,58.25,58.24,9/24/2019 11:45:43,9/24/2019 11:45:43,9/24/2019 11:45:51,9/24/2019 11:45:43,58.41,58.36,9/24/2019 11:45:51,9/24/2019 11:45:51,53.54,53.57,53.65,53.58,9/24/2019 11:58:04,9/24/2019 11:58:21,9/24/2019 11:58:07,9/24/2019 11:58:07,54.49,54.44,9/24/2019 11:58:22,9/24/2019 11:58:22,55.68,55.69,56.09,56.08,56.23,56.18,1.0450,1.0610,0.8650,0.8800,0.7480,0.7480,785,789,24SEP2019:11:59:12,18.2,9/24/2019 11:53:20,7.6,24,47.2200,5280,9/24/2019 11:45:01,5070,9/24/2019 11:56:15,5198,13.8,58.09,58.09,58.09,58.1,9/24/2019 11:45:53,9/24/2019 11:45:53,9/24/2019 11:45:53,9/24/2019 11:45:53,57.86,57.87,9/24/2019 11:46:07,9/24/2019 11:46:06,53.94,53.95,53.94,53.94,9/24/2019 11:58:14,9/24/2019 11:58:13,9/24/2019 11:58:13,9/24/2019 11:58:13,54.81,54.81,9/24/2019 11:58:34,9/24/2019 11:58:33,55.89,55.89,55.89,55.89,56.18,56.18,0.79,0.788,0.79,0.792,0.624,0.624
9/24/2019 12:15:00,15min,Peter Sinks,UCC,270,56.0,58.8,54.1,60.35,60.37,59.39,59.31,9/24/2019 12:13:20,9/24/2019 12:13:17,9/24/2019 12:13:20,9/24/2019 12:13:20,59.39,59.34,9/24/2019 12:13:22,9/24/2019 12:13:22,53.20,53.29,53.86,53.79,9/24/2019 12:01:26,9/24/2019 12:01:26,9/24/2019 12:11:46,9/24/2019 12:11:46,54.11,54.06,9/24/2019 12:01:50,9/24/2019 12:01:50,55.68,55.69,56.11,56.12,56.25,56.20,1.3790,1.3920,0.9600,0.9640,1.1180,1.1180,791,798,24SEP2019:12:14:42,14.0,9/24/2019 12:05:39,5.9,9,52.6000,5160,9/24/2019 12:00:45,5070,9/24/2019 12:05:36,5130,13.7,58.82,58.8,58.81,58.83,9/24/2019 12:13:25,9/24/2019 12:13:25,9/24/2019 12:13:24,9/24/2019 12:13:24,58.69,58.69,9/24/2019 12:10:31,9/24/2019 12:10:30,53.87,53.88,53.87,53.87,9/24/2019 12:11:57,9/24/2019 12:11:57,9/24/2019 12:11:57,9/24/2019 12:11:57,54.27,54.27,9/24/2019 12:01:54,9/24/2019 12:01:54,55.9,55.9,55.9,55.9,56.24,56.24,1.04,1.039,1.04,1.042,1.013,1.013
9/24/2019 12:30:00,15min,Peter Sinks,UCC,270,56.5,58.8,55.0,59.70,59.77,59.02,59.08,9/24/2019 12:23:19,9/24/2019 12:23:19,9/24/2019 12:23:25,9/24/2019 12:23:25,59.31,59.26,9/24/2019 12:23:25,9/24/2019 12:23:25,53.92,53.83,54.81,54.88,9/24/2019 12:21:15,9/24/2019 12:21:15,9/24/2019 12:15:46,9/24/2019 12:26:22,54.72,54.67,9/24/2019 12:21:30,9/24/2019 12:21:30,56.25,56.24,56.78,56.79,56.78,56.73,1.1460,1.1680,0.8070,0.8020,0.8980,0.8980,798,809,24SEP2019:12:28:04,18.6,9/24/2019 12:16:29,8.5,7,24.6500,5160,9/24/2019 12:15:08,5070,9/24/2019 12:15:34,5124,13.7,58.79,58.78,58.79,58.8,9/24/2019 12:23:30,9/24/2019 12:23:29,9/24/2019 12:23:29,9/24/2019 12:23:29,58.84,58.84,9/24/2019 12:23:45,9/24/2019 12:23:44,54.91,54.92,54.91,54.9,9/24/2019 12:15:53,9/24/2019 12:15:53,9/24/2019 12:15:53,9/24/2019 12:15:53,55.01,55.01,9/24/2019 12:21:43,9/24/2019 12:21:43,56.51,56.51,56.51,56.51,56.73,56.73,0.83,0.828,0.83,0.833,0.797,0.797
9/24/2019 12:45:00,15min,Peter Sinks,UCC,270,56.3,58.5,55.0,59.82,59.86,58.80,58.79,9/24/2019 12:34:43,9/24/2019 12:34:43,9/24/2019 12:34:43,9/24/2019 12:34:43,59.31,59.26,9/24/2019 12:34:44,9/24/2019 12:34:44,53.96,53.91,55.06,55.01,9/24/2019 12:41:35,9/24/2019 12:41:35,9/24/2019 12:39:46,9/24/2019 12:39:46,54.94,54.89,9/24/2019 12:41:40,9/24/2019 12:41:40,56.05,56.05,56.49,56.47,56.58,56.53,1.0050,1.0210,0.7500,0.7580,0.7670,0.7680,807,827,24SEP2019:12:35:53,18.2,9/24/2019 12:39:33,9.6,17,23.4500,5190,9/24/2019 12:43:15,5070,9/24/2019 12:33:05,5123,13.7,58.7,58.7,58.71,58.72,9/24/2019 12:34:49,9/24/2019 12:34:48,9/24/2019 12:34:48,9/24/2019 12:34:48,58.37,58.37,9/24/2019 12:34:59,9/24/2019 12:34:58,54.76,54.77,54.76,54.75,9/24/2019 12:41:47,9/24/2019 12:41:47,9/24/2019 12:41:46,9/24/2019 12:41:46,55.18,55.18,9/24/2019 12:42:01,9/24/2019 12:42:00,56.27,56.27,56.27,56.27,56.57,56.57,0.752,0.751,0.752,0.754,0.667,0.667
9/24/2019 13:00:00,15min,Peter Sinks,UCC,270,56.9,59.1,55.4,60.49,60.49,59.66,59.75,9/24/2019 12:53:54,9/24/2019 12:53:54,9/24/2019 12:53:54,9/24/2019 12:53:54,59.92,59.86,9/24/2019 12:53:54,9/24/2019 12:53:54,54.77,54.81,55.06,55.01,9/24/2019 12:51:04,9/24/2019 12:51:04,9/24/2019 12:51:12,9/24/2019 12:51:12,55.55,55.49,9/24/2019 12:51:56,9/24/2019 12:51:56,56.60,56.62,56.96,56.96,57.16,57.11,1.0920,1.0900,0.9220,0.9270,0.8550,0.8550,794,825,24SEP2019:12:54:31,21.1,9/24/2019 12:45:23,7.1,28,55.5400,5190,9/24/2019 12:46:45,5070,9/24/2019 12:45:35,5121,13.8,59.41,59.4,59.41,59.43,9/24/2019 12:53:57,9/24/2019 12:53:56,9/24/2019 12:53:56,9/24/2019 12:53:56,58.86,58.86,9/24/2019 12:54:12,9/24/2019 12:54:11,55.14,55.14,55.13,55.13,9/24/2019 12:51:19,9/24/2019 12:51:18,9/24/2019 12:51:18,9/24/2019 12:51:18,55.65,55.65,9/24/2019 12:52:04,9/24/2019 12:52:03,56.79,56.79,56.79,56.79,57.14,57.14,0.867,0.866,0.868,0.869,0.763,0.763
9/24/2019 13:15:00,15min,Peter Sinks,UCC,270,56.7,59.6,55.1,60.63,60.72,60.03,60.05,9/24/2019 13:04:30,9/24/2019 13:04:29,9/24/2019 13:05:13,9/24/2019 13:05:14,59.99,59.94,9/24/2019 13:04:39,9/24/2019 13:04:39,54.30,54.27,55.06,55.06,9/24/2019 13:09:41,9/24/2019 13:09:41,9/24/2019 13:09:58,9/24/2019 13:08:42,55.02,54.97,9/24/2019 13:09:38,9/24/2019 13:09:38,56.42,56.43,56.87,56.86,56.95,56.89,1.2380,1.2400,1.0540,1.0610,1.0690,1.0690,729,792,24SEP2019:13:00:01,18.2,9/24/2019 13:08:35,7.5,26,37.1000,5160,9/24/2019 13:00:14,5070,9/24/2019 13:01:25,5117,13.8,59.58,59.57,59.58,59.6,9/24/2019 13:04:42,9/24/2019 13:04:42,9/24/2019 13:04:42,9/24/2019 13:04:42,59.64,59.65,9/24/2019 13:04:58,9/24/2019 13:04:58,54.99,54.99,54.99,54.99,9/24/2019 13:09:51,9/24/2019 13:09:51,9/24/2019 13:09:50,9/24/2019 13:09:50,55.21,55.21,9/24/2019 13:09:51,9/24/2019 13:09:51,56.64,56.64,56.64,56.64,56.92,56.92,1.045,1.043,1.045,1.047,0.996,0.996
9/24/2019 13:30:00,15min,Peter Sinks,UCC,270,56.8,59.0,55.3,60.17,60.35,59.13,59.19,9/24/2019 13:24:09,9/24/2019 13:24:09,9/24/2019 13:24:10,9/24/2019 13:24:10,59.39,59.34,9/24/2019 13:24:18,9/24/2019 13:24:18,54.45,54.33,54.76,54.67,9/24/2019 13:19:57,9/24/2019 13:19:52,9/24/2019 13:19:06,9/24/2019 13:19:06,55.24,55.19,9/24/2019 13:19:57,9/24/2019 13:19:57,56.59,56.60,56.91,56.89,57.12,57.07,1.1650,1.1750,0.9330,0.9500,0.9400,0.9400,739,778,24SEP2019:13:24:35,14.7,9/24/2019 13:28:34,6.6,39,41.5000,5250,9/24/2019 13:25:39,5070,9/24/2019 13:19:26,5121,13.8,59.07,59.07,59.07,59.08,9/24/2019 13:24:20,9/24/2019 13:24:20,9/24/2019 13:24:20,9/24/2019 13:24:20,58.97,58.97,9/24/2019 13:24:32,9/24/2019 13:24:31,54.85,54.86,54.85,54.85,9/24/2019 13:20:40,9/24/2019 13:20:40,9/24/2019 13:20:40,9/24/2019 13:20:39,55.7,55.7,9/24/2019 13:18:10,9/24/2019 13:18:09,56.74,56.74,56.74,56.74,57.1,57.1,0.918,0.915,0.918,0.92,0.846,0.847
9/24/2019 13:45:00,15min,Peter Sinks,UCC,270,57.2,60.3,54.9,61.76,61.81,60.45,60.56,9/24/2019 13:42:43,9/24/2019 13:42:43,9/24/2019 13:42:43,9/24/2019 13:42:43,61.12,61.07,9/24/2019 13:42:45,9/24/2019 13:42:45,53.83,53.98,54.25,54.20,9/24/2019 13:32:12,9/24/2019 13:32:12,9/24/2019 13:32:25,9/24/2019 13:32:25,55.09,55.04,9/24/2019 13:32:25,9/24/2019 13:32:25,56.91,56.95,57.26,57.26,57.45,57.40,1.4700,1.4730,1.3240,1.3330,1.2920,1.2930,749,762,24SEP2019:13:30:15,19.5,9/24/2019 13:31:16,4.8,36,57.4600,5190,9/24/2019 13:32:16,5070,9/24/2019 13:30:02,5121,13.8,60.38,60.37,60.38,60.39,9/24/2019 13:42:49,9/24/2019 13:42:49,9/24/2019 13:42:49,9/24/2019 13:42:48,60.18,60.18,9/24/2019 13:42:57,9/24/2019 13:42:57,54.49,54.49,54.49,54.48,9/24/2019 13:32:27,9/24/2019 13:32:26,9/24/2019 13:32:26,9/24/2019 13:32:26,55.23,55.23,9/24/2019 13:32:45,9/24/2019 13:32:42,57.07,57.07,57.07,57.07,57.37,57.37,1.282,1.282,1.283,1.285,1.203,1.204
9/24/2019 14:00:00,15min,Peter Sinks,UCC,270,57.1,59.8,55.4,60.40,60.49,60.21,60.20,9/24/2019 13:47:33,9/24/2019 13:47:33,9/24/2019 13:45:15,9/24/2019 13:45:15,60.14,60.09,9/24/2019 13:45:16,9/24/2019 13:45:16,54.45,54.38,55.09,55.14,9/24/2019 13:58:14,9/24/2019 13:58:14,9/24/2019 13:51:58,9/24/2019 13:51:56,55.32,55.27,9/24/2019 13:58:17,9/24/2019 13:58:17,56.84,56.84,57.31,57.31,57.38,57.33,1.2040,1.2140,1.0550,1.0580,1.0210,1.0220,725,738,24SEP2019:13:45:09,24.3,9/24/2019 13:59:20,8.0,14,42.7300,5220,9/24/2019 13:57:55,5070,9/24/2019 13:45:54,5115,13.8,59.82,59.81,59.82,59.82,9/24/2019 13:45:27,9/24/2019 13:45:27,9/24/2019 13:45:26,9/24/2019 13:45:26,59.85,59.85,9/24/2019 13:45:29,9/24/2019 13:45:29,55,55,55,55,9/24/2019 13:52:08,9/24/2019 13:52:08,9/24/2019 13:52:08,9/24/2019 13:52:08,55.74,55.74,9/24/2019 13:58:37,9/24/2019 13:58:36,57.1,57.1,57.1,57.1,57.42,57.41,1.021,1.019,1.02,1.022,0.975,0.974
9/24/2019 14:15:00,15min,Peter Sinks,UCC,270,55.8,57.3,54.2,58.21,58.30,57.89,57.89,9/24/2019 14:00:15,9/24/2019 14:00:15,9/24/2019 14:00:16,9/24/2019 14:00:16,57.80,57.75,9/24/2019 14:02:24,9/24/2019 14:02:24,53.24,53.23,54.00,53.94,9/24/2019 14:13:08,9/24/2019 14:13:08,9/24/2019 14:11:54,9/24/2019 14:11:54,54.27,54.21,9/24/2019 14:13:31,9/24/2019 14:13:31,55.50,55.51,55.88,55.87,56.02,55.97,0.9690,0.9680,0.8790,0.8800,0.7570,0.7570,699,713,24SEP2019:14:01:25,20.0,9/24/2019 14:04:15,8.3,17,38.4200,5190,9/24/2019 14:04:53,5070,9/24/2019 14:00:17,5114,13.7,57.46,57.46,57.46,57.47,9/24/2019 14:02:22,9/24/2019 14:02:22,9/24/2019 14:02:22,9/24/2019 14:02:21,57.18,57.18,9/24/2019 14:10:11,9/24/2019 14:10:11,54,54,54,54,9/24/2019 14:12:01,9/24/2019 14:12:01,9/24/2019 14:12:01,9/24/2019 14:12:00,54.45,54.45,9/24/2019 14:13:39,9/24/2019 14:13:39,55.69,55.69,55.69,55.69,55.99,55.99,0.818,0.817,0.818,0.819,0.664,0.665
9/24/2019 14:30:00,15min,Peter Sinks,UCC,270,55.5,57.4,53.6,58.56,58.65,58.12,58.15,9/24/2019 14:16:57,9/24/2019 14:16:57,9/24/2019 14:17:55,9/24/2019 14:17:55,57.96,57.90,9/24/2019 14:27:40,9/24/2019 14:27:40,52.65,52.68,53.65,53.60,9/24/2019 14:19:52,9/24/2019 14:23:15,9/24/2019 14:19:16,9/24/2019 14:19:12,53.51,53.46,9/24/2019 14:19:50,9/24/2019 14:19:50,55.26,55.26,55.87,55.86,55.80,55.75,1.1930,1.2060,0.8830,0.8890,1.0080,1.0080,669,687,24SEP2019:14:15:14,15.3,9/24/2019 14:22:06,5.5,16,48.8600,5160,9/24/2019 14:16:17,5070,9/24/2019 14:21:34,5122,13.8,57.43,57.41,57.42,57.44,9/24/2019 14:17:56,9/24/2019 14:17:56,9/24/2019 14:17:56,9/24/2019 14:17:55,57.47,57.47,9/24/2019 14:28:06,9/24/2019 14:28:05,53.5,53.51,53.51,53.5,9/24/2019 14:19:54,9/24/2019 14:19:54,9/24/2019 14:19:54,9/24/2019 14:19:53,53.66,53.66,9/24/2019 14:20:04,9/24/2019 14:20:03,55.57,55.57,55.57,55.57,55.79,55.79,0.919,0.918,0.919,0.92,0.944,0.944
9/24/2019 14:45:00,15min,Peter Sinks,UCC,270,56.0,58.3,54.4,59.73,59.86,57.98,58.11,9/24/2019 14:40:03,9/24/2019 14:40:03,9/24/2019 14:31:50,9/24/2019 14:40:29,58.71,58.66,9/24/2019 14:31:46,9/24/2019 14:31:46,53.41,53.53,53.99,53.94,9/24/2019 14:33:54,9/24/2019 14:44:57,9/24/2019 14:33:59,9/24/2019 14:33:59,54.49,54.44,9/24/2019 14:44:57,9/24/2019 14:44:57,55.70,55.78,55.82,55.80,56.34,56.29,1.1470,1.1320,0.8570,0.8770,0.8880,0.8880,640,655,24SEP2019:14:30:05,21.9,9/24/2019 14:43:31,5.7,137,55.3900,5370,9/24/2019 14:40:53,5070,9/24/2019 14:43:23,5123,13.8,58.21,58.2,58.21,58.22,9/24/2019 14:31:52,9/24/2019 14:31:51,9/24/2019 14:31:51,9/24/2019 14:31:51,58.3,58.3,9/24/2019 14:32:06,9/24/2019 14:32:06,53.88,53.89,53.88,53.88,9/24/2019 14:34:04,9/24/2019 14:34:04,9/24/2019 14:34:03,9/24/2019 14:34:03,54.93,54.93,9/24/2019 14:34:23,9/24/2019 14:34:22,55.78,55.78,55.78,55.78,56.32,56.32,0.878,0.877,0.878,0.879,0.788,0.789
9/24/2019 15:00:00,15min,Peter Sinks,UCC,270,55.9,57.8,54.3,59.13,59.21,58.25,58.37,9/24/2019 14:51:08,9/24/2019 14:51:08,9/24/2019 14:51:08,9/24/2019 14:51:08,58.56,58.51,9/24/2019 14:51:11,9/24/2019 14:51:11,53.58,53.55,54.12,54.15,9/24/2019 14:45:04,9/24/2019 14:45:04,9/24/2019 14:45:10,9/24/2019 14:53:10,54.34,54.29,9/24/2019 14:45:04,9/24/2019 14:45:04,55.55,55.62,55.74,55.73,56.17,56.11,1.0110,0.9980,0.7920,0.8130,0.7660,0.7670,607,627,24SEP2019:14:45:38,13.4,9/24/2019 14:52:42,5.3,137,56.1600,5220,9/24/2019 14:51:54,5100,9/24/2019 14:45:04,5123,13.8,58.05,58.04,58.05,58.06,9/24/2019 14:51:14,9/24/2019 14:51:13,9/24/2019 14:51:13,9/24/2019 14:51:13,57.65,57.65,9/24/2019 14:51:27,9/24/2019 14:51:26,54.11,54.12,54.11,54.11,9/24/2019 14:45:16,9/24/2019 14:45:16,9/24/2019 14:45:15,9/24/2019 14:45:15,54.54,54.54,9/24/2019 14:45:19,9/24/2019 14:45:18,55.65,55.65,55.65,55.65,56.12,56.12,0.793,0.791,0.793,0.794,0.692,0.692
9/24/2019 15:15:00,15min,Peter Sinks,UCC,270,56.1,58.7,54.1,59.64,59.72,58.64,58.73,9/24/2019 15:02:49,9/24/2019 15:02:49,9/24/2019 15:02:57,9/24/2019 15:02:57,59.24,59.19,9/24/2019 15:03:05,9/24/2019 15:03:05,53.41,53.37,54.07,54.11,9/24/2019 15:10:09,9/24/2019 15:10:09,9/24/2019 15:10:09,9/24/2019 15:10:09,53.97,53.91,9/24/2019 15:10:16,9/24/2019 15:10:16,55.80,55.83,56.18,56.17,56.37,56.32,1.2240,1.2300,0.9360,0.9380,1.0450,1.0450,567,589,24SEP2019:15:00:18,19.3,9/24/2019 15:14:19,6.0,39,74.1600,5160,9/24/2019 15:01:43,5070,9/24/2019 15:08:14,5121,13.8,58.65,58.64,58.65,58.65,9/24/2019 15:03:03,9/24/2019 15:03:03,9/24/2019 15:03:03,9/24/2019 15:03:03,58.77,58.77,9/24/2019 15:03:17,9/24/2019 15:03:16,53.89,53.89,53.89,53.9,9/24/2019 15:10:14,9/24/2019 15:10:17,9/24/2019 15:10:13,9/24/2019 15:10:13,54.34,54.34,9/24/2019 15:10:26,9/24/2019 15:10:26,56,56,56,56,56.35,56.35,0.98,0.978,0.98,0.981,0.966,0.966
9/24/2019 15:30:00,15min,Peter Sinks,UCC,270,55.6,57.5,54.1,58.42,58.51,57.94,57.95,9/24/2019 15:18:55,9/24/2019 15:18:55,9/24/2019 15:26:52,9/24/2019 15:26:51,57.88,57.83,9/24/2019 15:26:52,9/24/2019 15:26:52,53.31,53.27,53.67,53.60,9/24/2019 15:23:06,9/24/2019 15:23:05,9/24/2019 15:22:07,9/24/2019 15:22:07,54.19,54.14,9/24/2019 15:22:44,9/24/2019 15:22:44,55.34,55.37,55.93,55.92,55.89,55.84,0.9470,0.9530,0.8540,0.8520,0.7950,0.7950,525,548,24SEP2019:15:15:21,14.7,9/24/2019 15:22:00,4.1,34,81.5000,5160,9/24/2019 15:16:44,5070,9/24/2019 15:15:42,5115,13.8,57.58,57.57,57.58,57.59,9/24/2019 15:26:55,9/24/2019 15:26:55,9/24/2019 15:26:55,9/24/2019 15:26:55,57.39,57.39,9/24/2019 15:27:10,9/24/2019 15:27:10,53.83,53.83,53.83,53.82,9/24/2019 15:22:19,9/24/2019 15:22:19,9/24/2019 15:22:19,9/24/2019 15:22:18,54.4,54.4,9/24/2019 15:23:21,9/24/2019 15:23:20,55.64,55.64,55.64,55.64,55.86,55.86,0.795,0.794,0.795,0.796,0.739,0.739
9/24/2019 15:45:00,15min,Peter Sinks,UCC,270,55.5,57.8,54.2,58.97,58.96,58.47,58.46,9/24/2019 15:30:32,9/24/2019 15:30:32,9/24/2019 15:30:33,9/24/2019 15:30:33,58.48,58.43,9/24/2019 15:30:33,9/24/2019 15:30:33,53.47,53.44,54.50,54.54,9/24/2019 15:44:26,9/24/2019 15:44:26,9/24/2019 15:44:19,9/24/2019 15:44:19,54.19,54.14,9/24/2019 15:44:27,9/24/2019 15:44:27,55.28,55.30,55.94,55.94,55.82,55.77,0.9700,0.9820,0.7700,0.7710,0.8090,0.8090,480,504,24SEP2019:15:30:09,24.8,9/24/2019 15:43:33,7.5,350,51.8600,5190,9/24/2019 15:43:33,5040,9/24/2019 15:40:58,5107,13.7,58.04,58.02,58.04,58.06,9/24/2019 15:30:35,9/24/2019 15:30:35,9/24/2019 15:30:35,9/24/2019 15:30:35,57.57,57.57,9/24/2019 15:38:57,9/24/2019 15:38:56,54.12,54.12,54.12,54.12,9/24/2019 15:44:32,9/24/2019 15:44:32,9/24/2019 15:44:32,9/24/2019 15:44:32,54.36,54.36,9/24/2019 15:44:50,9/24/2019 15:44:49,55.62,55.62,55.62,55.62,55.82,55.81,0.774,0.773,0.774,0.776,0.717,0.718
9/24/2019 16:00:00,15min,Peter Sinks,UCC,270,54.6,55.8,53.8,56.24,56.24,56.51,56.53,9/24/2019 15:53:23,9/24/2019 15:53:23,9/24/2019 15:53:23,9/24/2019 15:53:23,56.22,56.17,9/24/2019 15:53:24,9/24/2019 15:53:24,52.90,52.95,53.86,53.82,9/24/2019 15:49:40,9/24/2019 15:49:40,9/24/2019 15:49:12,9/24/2019 15:49:12,53.74,53.69,9/24/2019 15:49:42,9/24/2019 15:49:42,54.37,54.37,54.95,54.94,54.87,54.82,0.5730,0.5800,0.4660,0.4660,0.4300,0.4300,434,460,24SEP2019:15:45:13,25.0,9/24/2019 15:45:46,10.4,6,33.4500,5340,9/24/2019 15:58:37,5070,9/24/2019 15:45:07,5111,13.8,55.98,55.97,55.98,55.98,9/24/2019 15:53:28,9/24/2019 15:53:27,9/24/2019 15:53:27,9/24/2019 15:53:27,55.6,55.6,9/24/2019 15:53:38,9/24/2019 15:53:37,53.65,53.65,53.65,53.64,9/24/2019 15:48:13,9/24/2019 15:48:12,9/24/2019 15:48:12,9/24/2019 15:48:12,54.04,54.04,9/24/2019 15:49:51,9/24/2019 15:49:51,54.66,54.66,54.66,54.66,54.84,54.84,0.439,0.439,0.439,0.44,0.368,0.368
9/24/2019 16:15:00,15min,Peter Sinks,UCC,270,54.8,56.1,53.9,56.63,56.68,56.62,56.60,9/24/2019 16:12:02,9/24/2019 16:13:39,9/24/2019 16:13:40,9/24/2019 16:13:47,56.37,56.32,9/24/2019 16:13:46,9/24/2019 16:13:46,53.15,53.27,53.86,53.89,9/24/2019 16:06:06,9/24/2019 16:06:06,9/24/2019 16:04:28,9/24/2019 16:05:52,53.81,53.76,9/24/2019 16:06:20,9/24/2019 16:06:20,54.58,54.60,55.11,55.10,55.09,55.04,0.6000,0.5980,0.5720,0.5730,0.4690,0.4690,387,412,24SEP2019:16:00:01,21.3,9/24/2019 16:09:46,9.2,19,43.3100,5220,9/24/2019 16:07:55,5070,9/24/2019 16:00:57,5119,13.8,56.28,56.27,56.28,56.29,9/24/2019 16:13:48,9/24/2019 16:13:48,9/24/2019 16:13:48,9/24/2019 16:13:48,55.99,55.99,9/24/2019 16:14:02,9/24/2019 16:14:01,53.71,53.71,53.71,53.7,9/24/2019 16:06:20,9/24/2019 16:06:19,9/24/2019 16:06:19,9/24/2019 16:06:19,54.06,54.06,9/24/2019 16:06:37,9/24/2019 16:06:36,54.84,54.84,54.84,54.84,55.06,55.06,0.503,0.502,0.503,0.504,0.413,0.413
9/24/2019 16:30:00,15min,Peter Sinks,UCC,270,54.7,55.6,54.0,55.90,55.93,56.15,56.14,9/24/2019 16:15:09,9/24/2019 16:15:08,9/24/2019 16:15:11,9/24/2019 16:15:09,55.92,55.87,9/24/2019 16:15:09,9/24/2019 16:15:09,53.43,53.38,53.82,53.77,9/24/2019 16:24:24,9/24/2019 16:24:24,9/24/2019 16:17:20,9/24/2019 16:17:20,54.19,54.14,9/24/2019 16:17:26,9/24/2019 16:17:26,54.42,54.43,55.05,55.04,54.92,54.87,0.4700,0.4700,0.4610,0.4580,0.3790,0.3790,340,370,24SEP2019:16:15:05,22.8,9/24/2019 16:18:20,9.7,15,34.7500,5220,9/24/2019 16:25:47,5070,9/24/2019 16:16:45,5118,13.8,55.65,55.64,55.65,55.66,9/24/2019 16:15:19,9/24/2019 16:15:18,9/24/2019 16:15:18,9/24/2019 16:15:18,55.57,55.57,9/24/2019 16:15:34,9/24/2019 16:15:29,53.75,53.74,53.75,53.75,9/24/2019 16:17:33,9/24/2019 16:17:32,9/24/2019 16:17:32,9/24/2019 16:17:32,54.33,54.33,9/24/2019 16:17:45,9/24/2019 16:17:44,54.74,54.74,54.74,54.74,54.89,54.89,0.399,0.398,0.398,0.4,0.323,0.323
9/24/2019 16:45:00,15min,Peter Sinks,UCC,270,54.6,55.8,54.2,56.08,56.15,56.34,56.32,9/24/2019 16:30:32,9/24/2019 16:30:32,9/24/2019 16:32:09,9/24/2019 16:32:09,56.07,56.02,9/24/2019 16:32:09,9/24/2019 16:32:09,53.54,53.53,54.04,54.03,9/24/2019 16:34:15,9/24/2019 16:34:51,9/24/2019 16:37:24,9/24/2019 16:37:23,54.27,54.21,9/24/2019 16:34:18,9/24/2019 16:34:18,54.35,54.36,55.11,55.10,54.85,54.80,0.4570,0.4620,0.4550,0.4590,0.3760,0.3760,293,319,24SEP2019:16:30:02,20.4,9/24/2019 16:40:28,7.9,23,27.4800,5190,9/24/2019 16:35:01,5070,9/24/2019 16:36:14,5128,13.8,55.88,55.87,55.87,55.88,9/24/2019 16:32:10,9/24/2019 16:32:10,9/24/2019 16:32:09,9/24/2019 16:32:09,55.75,55.75,9/24/2019 16:32:18,9/24/2019 16:32:17,54.02,54.03,54.02,54.02,9/24/2019 16:37:34,9/24/2019 16:37:34,9/24/2019 16:37:33,9/24/2019 16:37:33,54.41,54.4,9/24/2019 16:44:32,9/24/2019 16:44:31,54.73,54.73,54.73,54.73,54.84,54.83,0.392,0.391,0.391,0.392,0.345,0.344
9/24/2019 17:00:00,15min,Peter Sinks,UCC,270,54.8,55.7,54.2,56.16,56.19,56.32,56.27,9/24/2019 16:59:01,9/24/2019 16:59:01,9/24/2019 16:59:11,9/24/2019 16:59:11,56.00,55.94,9/24/2019 16:59:03,9/24/2019 16:59:03,53.58,53.61,54.12,54.07,9/24/2019 16:49:54,9/24/2019 16:55:49,9/24/2019 16:45:11,9/24/2019 16:45:11,54.27,54.21,9/24/2019 16:50:08,9/24/2019 16:50:08,54.55,54.59,54.92,54.88,55.08,55.03,0.4490,0.4530,0.3940,0.4000,0.3370,0.3370,246,271,24SEP2019:16:45:04,14.5,9/24/2019 16:52:16,5.3,110,50.7100,5220,9/24/2019 16:52:31,5100,9/24/2019 16:45:23,5136,13.8,55.81,55.8,55.81,55.83,9/24/2019 16:59:12,9/24/2019 16:59:12,9/24/2019 16:59:12,9/24/2019 16:59:12,55.64,55.64,9/24/2019 16:58:30,9/24/2019 16:58:29,53.99,53.99,53.99,53.99,9/24/2019 16:50:12,9/24/2019 16:50:12,9/24/2019 16:50:12,9/24/2019 16:50:12,54.38,54.38,9/24/2019 16:50:25,9/24/2019 16:50:25,54.73,54.73,54.73,54.73,55.05,55.05,0.331,0.33,0.331,0.332,0.297,0.297
9/24/2019 17:15:00,15min,Peter Sinks,UCC,270,54.4,55.6,53.6,55.97,56.02,56.19,56.15,9/24/2019 17:04:20,9/24/2019 17:04:19,9/24/2019 17:04:24,9/24/2019 17:04:24,56.00,55.94,9/24/2019 17:02:43,9/24/2019 17:02:43,53.06,53.04,53.75,53.75,9/24/2019 17:14:28,9/24/2019 17:14:27,9/24/2019 17:09:03,9/24/2019 17:09:02,53.59,53.54,9/24/2019 17:14:27,9/24/2019 17:14:27,54.17,54.18,54.99,54.96,54.68,54.63,0.5610,0.5800,0.6070,0.6110,0.5180,0.5180,199,225,24SEP2019:17:00:04,13.4,9/24/2019 17:08:46,5.4,33,38.6700,5160,9/24/2019 17:00:08,5100,9/24/2019 17:00:01,5133,13.8,55.73,55.72,55.73,55.74,9/24/2019 17:04:31,9/24/2019 17:04:30,9/24/2019 17:04:30,9/24/2019 17:04:30,55.51,55.51,9/24/2019 17:02:54,9/24/2019 17:02:54,53.58,53.58,53.58,53.58,9/24/2019 17:14:15,9/24/2019 17:14:20,9/24/2019 17:14:21,9/24/2019 17:14:33,53.69,53.69,9/24/2019 17:14:44,9/24/2019 17:14:43,54.58,54.58,54.58,54.58,54.68,54.68,0.527,0.527,0.527,0.528,0.489,0.49
9/24/2019 17:30:00,15min,Peter Sinks,UCC,270,53.2,53.9,52.8,53.81,53.84,54.33,54.33,9/24/2019 17:18:04,9/24/2019 17:18:04,9/24/2019 17:16:05,9/24/2019 17:16:05,54.11,54.06,9/24/2019 17:18:00,9/24/2019 17:18:00,52.27,52.26,52.51,52.53,9/24/2019 17:26:57,9/24/2019 17:26:57,9/24/2019 17:29:49,9/24/2019 17:29:49,52.98,52.93,9/24/2019 17:27:02,9/24/2019 17:27:02,52.99,52.99,53.24,53.25,53.52,53.47,0.2740,0.2760,0.4550,0.4500,0.2480,0.2480,50,176,24SEP2019:17:15:05,18.9,9/24/2019 17:20:36,7.6,353,30.5000,5160,9/24/2019 17:15:05,5040,9/24/2019 17:23:41,5104,13.6,53.8,53.8,53.8,53.81,9/24/2019 17:16:07,9/24/2019 17:16:16,9/24/2019 17:16:06,9/24/2019 17:16:06,53.96,53.96,9/24/2019 17:18:20,9/24/2019 17:18:19,52.51,52.51,52.51,52.51,9/24/2019 17:29:53,9/24/2019 17:29:52,9/24/2019 17:29:52,9/24/2019 17:29:52,53.09,53.09,9/24/2019 17:30:00,9/24/2019 17:29:59,53.12,53.12,53.12,53.12,53.51,53.51,0.344,0.344,0.344,0.344,0.232,0.232
9/24/2019 17:45:00,15min,Peter Sinks,UCC,270,52.6,53.1,52.1,52.84,52.86,52.85,52.84,9/24/2019 17:30:29,9/24/2019 17:30:28,9/24/2019 17:30:31,9/24/2019 17:30:31,53.43,53.38,9/24/2019 17:30:32,9/24/2019 17:30:32,51.52,51.52,51.87,51.88,9/24/2019 17:44:22,9/24/2019 17:44:22,9/24/2019 17:44:27,9/24/2019 17:44:42,52.30,52.24,9/24/2019 17:44:37,9/24/2019 17:44:37,52.33,52.33,52.38,52.39,52.85,52.80,0.2680,0.2680,0.2160,0.2140,0.2480,0.2490,19,21,24SEP2019:17:30:01,15.8,9/24/2019 17:38:58,4.7,347,42.8200,5100,9/24/2019 17:30:08,4980,9/24/2019 17:37:35,5033,13.4,52.82,52.82,52.82,52.82,9/24/2019 17:30:41,9/24/2019 17:30:41,9/24/2019 17:30:41,9/24/2019 17:30:40,53.29,53.29,9/24/2019 17:32:00,9/24/2019 17:31:59,51.81,51.82,51.81,51.81,9/24/2019 17:44:29,9/24/2019 17:44:29,9/24/2019 17:44:29,9/24/2019 17:44:29,52.33,52.32,9/24/2019 17:44:50,9/24/2019 17:44:50,52.36,52.36,52.36,52.36,52.84,52.83,0.223,0.223,0.223,0.223,0.22,0.22
9/24/2019 18:00:00,15min,Peter Sinks,UCC,270,52.2,52.5,51.8,52.34,52.36,52.33,52.34,9/24/2019 17:54:33,9/24/2019 17:49:03,9/24/2019 17:47:26,9/24/2019 17:47:25,52.82,52.77,9/24/2019 17:47:26,9/24/2019 17:47:26,50.95,50.93,51.42,51.44,9/24/2019 17:54:50,9/24/2019 17:54:49,9/24/2019 17:45:14,9/24/2019 17:45:14,51.92,51.87,9/24/2019 17:53:06,9/24/2019 17:53:06,51.94,51.94,51.96,51.97,52.45,52.40,0.2200,0.2260,0.1510,0.1520,0.1920,0.1920,18,24,24SEP2019:17:48:26,12.7,9/24/2019 17:57:57,5.0,22,34.4600,5010,9/24/2019 17:45:06,4920,9/24/2019 17:55:56,4967,13.2,52.3,52.29,52.3,52.3,9/24/2019 17:47:36,9/24/2019 17:47:36,9/24/2019 17:47:35,9/24/2019 17:47:35,52.71,52.71,9/24/2019 17:47:50,9/24/2019 17:47:49,51.54,51.54,51.54,51.54,9/24/2019 17:55:03,9/24/2019 17:55:03,9/24/2019 17:55:03,9/24/2019 17:55:03,52.04,52.04,9/24/2019 17:53:35,9/24/2019 17:53:35,51.95,51.95,51.95,51.95,52.42,52.42,0.156,0.155,0.156,0.156,0.157,0.157
9/24/2019 18:15:00,15min,Peter Sinks,UCC,270,51.6,52.3,50.9,52.11,52.11,52.14,52.18,9/24/2019 18:00:11,9/24/2019 18:00:37,9/24/2019 18:00:10,9/24/2019 18:00:11,52.65,52.60,9/24/2019 18:00:39,9/24/2019 18:00:39,50.48,50.47,50.63,50.67,9/24/2019 18:13:38,9/24/2019 18:13:38,9/24/2019 18:13:38,9/24/2019 18:13:37,51.10,51.05,9/24/2019 18:13:32,9/24/2019 18:13:32,51.34,51.34,51.41,51.42,51.81,51.76,0.3270,0.3320,0.3110,0.3110,0.3370,0.3370,11,16,24SEP2019:18:00:01,17.3,9/24/2019 18:14:21,7.5,10,25.8300,4950,9/24/2019 18:00:03,2490,9/24/2019 18:08:47,3902,13.1,52.1,52.1,52.1,52.1,9/24/2019 18:00:49,9/24/2019 18:00:49,9/24/2019 18:00:49,9/24/2019 18:00:49,52.51,52.52,9/24/2019 18:01:04,9/24/2019 18:01:03,50.65,50.66,50.65,50.65,9/24/2019 18:13:45,9/24/2019 18:13:45,9/24/2019 18:13:45,9/24/2019 18:13:44,51.24,51.24,9/24/2019 18:14:00,9/24/2019 18:14:00,51.38,51.38,51.38,51.38,51.8,51.8,0.311,0.311,0.311,0.311,0.329,0.328
9/24/2019 18:30:00,15min,Peter Sinks,UCC,270,50.9,51.3,50.5,51.17,51.14,51.39,51.38,9/24/2019 18:16:04,9/24/2019 18:16:04,9/24/2019 18:17:49,9/24/2019 18:17:48,51.62,51.57,9/24/2019 18:15:22,9/24/2019 18:15:22,50.13,50.12,50.24,50.23,9/24/2019 18:29:45,9/24/2019 18:29:45,9/24/2019 18:29:45,9/24/2019 18:29:45,50.69,50.64,9/24/2019 18:29:40,9/24/2019 18:29:40,50.71,50.69,50.77,50.78,51.12,51.06,0.2050,0.2030,0.2110,0.2130,0.2340,0.2340,4,7,24SEP2019:18:15:01,16.9,9/24/2019 18:17:42,8.7,17,15.0600,2580,9/24/2019 18:19:42,2460,9/24/2019 18:17:32,2494,13.0,51.17,51.17,51.17,51.17,9/24/2019 18:17:57,9/24/2019 18:17:56,9/24/2019 18:17:56,9/24/2019 18:17:56,51.49,51.49,9/24/2019 18:15:51,9/24/2019 18:15:51,50.26,50.26,50.26,50.26,9/24/2019 18:29:50,9/24/2019 18:29:49,9/24/2019 18:29:49,9/24/2019 18:29:49,50.76,50.76,9/24/2019 18:29:56,9/24/2019 18:29:55,50.74,50.74,50.74,50.74,51.1,51.1,0.197,0.197,0.197,0.197,0.219,0.219
9/24/2019 18:45:00,15min,Peter Sinks,UCC,270,50.5,50.7,50.2,50.58,50.56,50.70,50.72,9/24/2019 18:31:56,9/24/2019 18:31:56,9/24/2019 18:42:57,9/24/2019 18:42:58,50.99,50.94,9/24/2019 18:31:59,9/24/2019 18:31:59,49.88,49.86,49.97,49.97,9/24/2019 18:37:10,9/24/2019 18:39:15,9/24/2019 18:37:31,9/24/2019 18:37:31,50.38,50.33,9/24/2019 18:42:37,9/24/2019 18:42:37,50.28,50.25,50.35,50.36,50.67,50.62,0.1340,0.1310,0.1310,0.1340,0.1390,0.1390,1,2,24SEP2019:18:30:01,12.7,9/24/2019 18:34:43,7.9,29,15.2200,2550,9/24/2019 18:32:36,2460,9/24/2019 18:30:04,2478,12.9,50.57,50.57,50.57,50.57,9/24/2019 18:43:02,9/24/2019 18:43:02,9/24/2019 18:43:02,9/24/2019 18:43:01,50.84,50.84,9/24/2019 18:32:19,9/24/2019 18:32:18,50.03,50.03,50.03,50.03,9/24/2019 18:37:40,9/24/2019 18:37:40,9/24/2019 18:37:40,9/24/2019 18:37:39,50.4,50.4,9/24/2019 18:37:34,9/24/2019 18:37:33,50.31,50.31,50.31,50.31,50.65,50.65,0.114,0.114,0.114,0.114,0.104,0.104
9/24/2019 19:00:00,15min,Peter Sinks,UCC,270,50.0,50.6,49.5,50.45,50.42,50.71,50.74,9/24/2019 18:59:47,9/24/2019 18:59:47,9/24/2019 18:57:24,9/24/2019 18:57:24,50.80,50.75,9/24/2019 18:58:06,9/24/2019 18:58:06,49.27,49.26,49.36,49.35,9/24/2019 18:52:09,9/24/2019 18:52:09,9/24/2019 18:51:44,9/24/2019 18:52:09,49.54,49.49,9/24/2019 18:51:58,9/24/2019 18:51:58,49.88,49.85,49.96,49.97,50.21,50.16,0.2850,0.2790,0.3120,0.3150,0.2640,0.2640,0,0,24SEP2019:18:45:01,15.1,9/24/2019 18:57:20,7.9,30,12.6600,2550,9/24/2019 18:57:21,2430,9/24/2019 18:55:31,2473,12.9,50.49,50.49,50.49,50.49,9/24/2019 18:58:19,9/24/2019 18:58:18,9/24/2019 18:58:18,9/24/2019 18:58:18,50.7,50.7,9/24/2019 18:58:31,9/24/2019 18:58:30,49.38,49.38,49.38,49.38,9/24/2019 18:51:52,9/24/2019 18:51:52,9/24/2019 18:51:52,9/24/2019 18:51:52,49.68,49.68,9/24/2019 18:52:26,9/24/2019 18:52:25,49.92,49.92,49.92,49.92,50.19,50.19,0.287,0.287,0.287,0.287,0.253,0.253
9/24/2019 19:15:00,15min,Peter Sinks,UCC,270,49.9,50.4,49.6,50.24,50.19,50.31,50.33,9/24/2019 19:00:43,9/24/2019 19:00:30,9/24/2019 19:00:01,9/24/2019 19:00:43,50.65,50.60,9/24/2019 19:00:07,9/24/2019 19:00:07,49.27,49.24,49.40,49.39,9/24/2019 19:04:35,9/24/2019 19:14:39,9/24/2019 19:04:35,9/24/2019 19:04:35,49.68,49.63,9/24/2019 19:05:21,9/24/2019 19:05:21,49.73,49.71,49.80,49.81,50.08,50.02,0.1970,0.1940,0.1950,0.1950,0.2020,0.2020,-0,-0,24SEP2019:19:00:49,16.4,9/24/2019 19:09:17,8.7,23,14.3100,2550,9/24/2019 19:03:23,2430,9/24/2019 19:00:40,2472,12.8,50.36,50.36,50.35,50.35,9/24/2019 19:00:01,9/24/2019 19:00:01,9/24/2019 19:00:01,9/24/2019 19:00:01,50.53,50.53,9/24/2019 19:00:51,9/24/2019 19:00:50,49.39,49.39,49.4,49.39,9/24/2019 19:05:24,9/24/2019 19:05:24,9/24/2019 19:05:23,9/24/2019 19:05:23,49.74,49.74,9/24/2019 19:05:43,9/24/2019 19:05:43,49.77,49.77,49.77,49.77,50.06,50.06,0.193,0.192,0.192,0.192,0.193,0.193
9/24/2019 19:30:00,15min,Peter Sinks,UCC,270,49.2,49.8,48.8,49.62,49.61,49.69,49.73,9/24/2019 19:15:01,9/24/2019 19:15:01,9/24/2019 19:15:01,9/24/2019 19:15:01,50.05,50.00,9/24/2019 19:15:06,9/24/2019 19:15:06,48.45,48.43,48.57,48.57,9/24/2019 19:24:34,9/24/2019 19:24:53,9/24/2019 19:24:53,9/24/2019 19:24:54,48.92,48.86,9/24/2019 19:25:12,9/24/2019 19:25:12,49.10,49.08,49.14,49.15,49.43,49.37,0.2470,0.2390,0.2350,0.2370,0.2470,0.2470,-0,-0,24SEP2019:19:29:04,12.9,9/24/2019 19:26:44,7.0,23,12.9200,2520,9/24/2019 19:19:43,2430,9/24/2019 19:17:12,2465,12.9,49.65,49.65,49.65,49.65,9/24/2019 19:15:04,9/24/2019 19:15:04,9/24/2019 19:15:03,9/24/2019 19:15:03,49.97,49.98,9/24/2019 19:15:19,9/24/2019 19:15:18,48.61,48.61,48.61,48.6,9/24/2019 19:24:42,9/24/2019 19:24:41,9/24/2019 19:24:41,9/24/2019 19:24:41,48.96,48.96,9/24/2019 19:25:33,9/24/2019 19:25:32,49.12,49.12,49.12,49.12,49.41,49.41,0.235,0.234,0.234,0.234,0.239,0.238
9/24/2019 19:45:00,15min,Peter Sinks,UCC,270,49.2,50.2,48.7,50.25,50.19,50.08,50.12,9/24/2019 19:44:32,9/24/2019 19:44:33,9/24/2019 19:44:27,9/24/2019 19:44:27,50.41,50.36,9/24/2019 19:44:32,9/24/2019 19:44:32,48.31,48.29,48.45,48.45,9/24/2019 19:35:13,9/24/2019 19:35:13,9/24/2019 19:38:01,9/24/2019 19:38:01,48.83,48.78,9/24/2019 19:39:23,9/24/2019 19:39:23,49.05,49.02,49.08,49.10,49.35,49.30,0.4080,0.4000,0.3890,0.3920,0.3870,0.3870,-0,-0,24SEP2019:19:44:37,15.1,9/24/2019 19:42:49,7.6,20,14.3800,2520,9/24/2019 19:34:16,2430,9/24/2019 19:30:18,2464,12.9,50.12,50.12,50.12,50.12,9/24/2019 19:44:40,9/24/2019 19:44:40,9/24/2019 19:44:40,9/24/2019 19:44:40,50.25,50.25,9/24/2019 19:44:10,9/24/2019 19:44:10,48.49,48.49,48.49,48.49,9/24/2019 19:38:03,9/24/2019 19:38:03,9/24/2019 19:38:03,9/24/2019 19:38:03,48.89,48.89,9/24/2019 19:38:24,9/24/2019 19:38:23,49.06,49.06,49.06,49.06,49.32,49.32,0.384,0.384,0.385,0.385,0.36,0.36
9/24/2019 20:00:00,15min,Peter Sinks,UCC,270,49.6,50.2,49.2,50.25,50.19,50.23,50.24,9/24/2019 19:46:59,9/24/2019 19:46:59,9/24/2019 19:46:14,9/24/2019 19:46:14,50.41,50.36,9/24/2019 19:46:58,9/24/2019 19:46:58,48.74,48.70,49.00,49.00,9/24/2019 19:53:32,9/24/2019 19:53:32,9/24/2019 19:59:47,9/24/2019 19:59:47,49.28,49.23,9/24/2019 19:59:47,9/24/2019 19:59:47,49.50,49.48,49.57,49.58,49.81,49.75,0.2600,0.2540,0.2380,0.2390,0.2380,0.2380,-0,-0,24SEP2019:19:59:58,16.0,9/24/2019 19:45:56,7.6,20,17.7300,2550,9/24/2019 19:45:58,2430,9/24/2019 19:45:02,2462,12.9,50.09,50.09,50.09,50.09,9/24/2019 19:47:02,9/24/2019 19:47:02,9/24/2019 19:47:01,9/24/2019 19:47:01,50.26,50.26,9/24/2019 19:47:20,9/24/2019 19:47:19,49,49.01,49,49,9/24/2019 19:59:59,9/24/2019 19:59:58,9/24/2019 19:59:58,9/24/2019 19:59:58,49.4,49.39,9/24/2019 20:00:00,9/24/2019 20:00:00,49.54,49.54,49.54,49.54,49.79,49.79,0.225,0.225,0.225,0.226,0.209,0.209
9/24/2019 20:15:00,15min,Peter Sinks,UCC,270,49.8,50.2,49.2,50.24,50.19,50.58,50.61,9/24/2019 20:08:36,9/24/2019 20:08:36,9/24/2019 20:06:28,9/24/2019 20:06:29,50.33,50.28,9/24/2019 20:06:28,9/24/2019 20:06:28,49.05,49.03,49.19,49.19,9/24/2019 20:01:52,9/24/2019 20:01:51,9/24/2019 20:00:01,9/24/2019 20:01:52,49.36,49.31,9/24/2019 20:00:01,9/24/2019 20:00:01,49.67,49.64,49.77,49.78,49.97,49.92,0.2280,0.2260,0.2440,0.2460,0.2280,0.2280,-0,-0,24SEP2019:20:13:33,15.1,9/24/2019 20:09:38,8.8,24,14.1100,2520,9/24/2019 20:01:07,2430,9/24/2019 20:00:13,2464,12.9,50.27,50.28,50.27,50.27,9/24/2019 20:06:40,9/24/2019 20:06:40,9/24/2019 20:06:40,9/24/2019 20:06:39,50.21,50.21,9/24/2019 20:11:49,9/24/2019 20:11:48,49.02,49.02,49.02,49.03,9/24/2019 20:00:01,9/24/2019 20:00:01,9/24/2019 20:00:01,9/24/2019 20:00:01,49.36,49.36,9/24/2019 20:00:09,9/24/2019 20:00:09,49.71,49.71,49.71,49.71,49.93,49.93,0.227,0.226,0.226,0.226,0.226,0.226
9/24/2019 20:30:00,15min,Peter Sinks,UCC,270,50.0,50.4,49.6,50.37,50.32,50.56,50.56,9/24/2019 20:17:21,9/24/2019 20:17:21,9/24/2019 20:18:01,9/24/2019 20:17:20,50.63,50.58,9/24/2019 20:17:20,9/24/2019 20:17:20,49.27,49.26,49.42,49.41,9/24/2019 20:26:40,9/24/2019 20:15:26,9/24/2019 20:15:28,9/24/2019 20:15:30,49.73,49.68,9/24/2019 20:15:27,9/24/2019 20:15:27,49.84,49.81,49.97,49.99,50.14,50.09,0.1940,0.1900,0.2250,0.2280,0.1720,0.1720,-0,-0,24SEP2019:20:29:06,16.2,9/24/2019 20:17:46,9.4,35,14.2600,2520,9/24/2019 20:15:20,2430,9/24/2019 20:15:01,2468,12.8,50.37,50.37,50.37,50.37,9/24/2019 20:18:11,9/24/2019 20:18:11,9/24/2019 20:18:11,9/24/2019 20:18:10,50.45,50.45,9/24/2019 20:18:16,9/24/2019 20:18:15,49.47,49.47,49.47,49.47,9/24/2019 20:15:36,9/24/2019 20:15:36,9/24/2019 20:15:35,9/24/2019 20:15:35,49.82,49.82,9/24/2019 20:15:38,9/24/2019 20:15:38,49.9,49.9,49.9,49.9,50.12,50.12,0.187,0.187,0.187,0.187,0.147,0.147
9/24/2019 20:45:00,15min,Peter Sinks,UCC,270,49.7,50.2,49.0,50.16,50.13,50.31,50.33,9/24/2019 20:32:12,9/24/2019 20:32:12,9/24/2019 20:31:01,9/24/2019 20:31:01,50.41,50.36,9/24/2019 20:32:12,9/24/2019 20:32:12,48.68,48.66,48.75,48.75,9/24/2019 20:40:48,9/24/2019 20:40:48,9/24/2019 20:41:50,9/24/2019 20:41:50,49.13,49.08,9/24/2019 20:40:39,9/24/2019 20:40:39,49.53,49.51,49.66,49.67,49.83,49.78,0.3530,0.3490,0.3770,0.3800,0.3240,0.3240,-0,-0,24SEP2019:20:30:03,15.1,9/24/2019 20:32:47,8.5,43,13.9900,2520,9/24/2019 20:30:07,2430,9/24/2019 20:30:04,2463,12.9,50.14,50.14,50.14,50.14,9/24/2019 20:32:18,9/24/2019 20:32:18,9/24/2019 20:32:18,9/24/2019 20:32:18,50.22,50.22,9/24/2019 20:32:20,9/24/2019 20:32:19,48.8,48.8,48.8,48.8,9/24/2019 20:41:52,9/24/2019 20:41:52,9/24/2019 20:41:52,9/24/2019 20:41:52,49.14,49.14,9/24/2019 20:41:05,9/24/2019 20:41:04,49.6,49.6,49.6,49.6,49.81,49.81,0.35,0.35,0.35,0.35,0.304,0.304
9/24/2019 21:00:00,15min,Peter Sinks,UCC,270,49.2,49.7,48.9,49.62,49.59,49.77,49.81,9/24/2019 20:46:05,9/24/2019 20:46:05,9/24/2019 20:45:51,9/24/2019 20:45:51,49.88,49.83,9/24/2019 20:46:07,9/24/2019 20:46:07,48.49,48.48,48.69,48.69,9/24/2019 20:48:21,9/24/2019 20:48:21,9/24/2019 20:48:22,9/24/2019 20:48:21,48.91,48.86,9/24/2019 20:47:41,9/24/2019 20:47:41,49.09,49.06,49.23,49.25,49.39,49.34,0.2200,0.2150,0.2420,0.2450,0.2030,0.2030,-0,-0,24SEP2019:20:45:10,16.0,9/24/2019 20:53:31,9.1,33,13.4700,2520,9/24/2019 20:45:17,2430,9/24/2019 20:45:02,2465,12.8,49.62,49.62,49.62,49.62,9/24/2019 20:46:08,9/24/2019 20:46:07,9/24/2019 20:46:07,9/24/2019 20:46:07,49.74,49.74,9/24/2019 20:46:17,9/24/2019 20:46:17,48.74,48.74,48.74,48.74,9/24/2019 20:48:27,9/24/2019 20:48:27,9/24/2019 20:48:26,9/24/2019 20:48:26,49.03,49.03,9/24/2019 20:49:13,9/24/2019 20:49:13,49.16,49.16,49.16,49.16,49.37,49.37,0.214,0.214,0.214,0.215,0.174,0.174
9/24/2019 21:15:00,15min,Peter Sinks,UCC,270,48.9,49.4,48.3,49.34,49.30,49.58,49.60,9/24/2019 21:01:49,9/24/2019 21:01:49,9/24/2019 21:03:58,9/24/2019 21:03:58,49.58,49.53,9/24/2019 21:02:30,9/24/2019 21:02:30,47.88,47.88,48.00,47.99,9/24/2019 21:14:00,9/24/2019 21:14:00,9/24/2019 21:14:00,9/24/2019 21:14:00,48.31,48.25,9/24/2019 21:14:02,9/24/2019 21:14:02,48.73,48.71,48.83,48.84,49.05,49.00,0.3420,0.3390,0.3830,0.3840,0.3210,0.3210,-0,-0,24SEP2019:21:00:11,15.8,9/24/2019 21:03:54,8.3,30,19.6400,2520,9/24/2019 21:00:27,2430,9/24/2019 21:00:05,2460,12.8,49.37,49.38,49.37,49.37,9/24/2019 21:04:10,9/24/2019 21:04:10,9/24/2019 21:04:10,9/24/2019 21:04:10,49.52,49.52,9/24/2019 21:01:10,9/24/2019 21:01:09,48.15,48.15,48.15,48.15,9/24/2019 21:14:08,9/24/2019 21:14:07,9/24/2019 21:14:07,9/24/2019 21:14:07,48.49,48.49,9/24/2019 21:14:17,9/24/2019 21:14:16,48.78,48.78,48.78,48.78,49.03,49.03,0.35,0.35,0.35,0.35,0.304,0.304
9/24/2019 21:30:00,15min,Peter Sinks,UCC,270,48.4,48.7,48.1,48.74,48.70,48.76,48.77,9/24/2019 21:15:12,9/24/2019 21:15:12,9/24/2019 21:18:21,9/24/2019 21:18:21,48.98,48.93,9/24/2019 21:15:19,9/24/2019 21:15:19,47.73,47.74,47.94,47.95,9/24/2019 21:27:39,9/24/2019 21:25:32,9/24/2019 21:25:33,9/24/2019 21:25:32,48.23,48.18,9/24/2019 21:25:31,9/24/2019 21:25:31,48.27,48.24,48.30,48.31,48.59,48.54,0.2020,0.1940,0.1690,0.1730,0.1750,0.1750,-0,-0,24SEP2019:21:15:07,12.3,9/24/2019 21:27:13,7.0,17,19.8100,2490,9/24/2019 21:15:01,2430,9/24/2019 21:15:08,2453,12.8,48.58,48.58,48.58,48.58,9/24/2019 21:18:31,9/24/2019 21:18:30,9/24/2019 21:18:30,9/24/2019 21:18:30,48.83,48.83,9/24/2019 21:16:19,9/24/2019 21:16:19,47.93,47.93,47.93,47.93,9/24/2019 21:27:51,9/24/2019 21:27:50,9/24/2019 21:27:50,9/24/2019 21:27:50,48.29,48.29,9/24/2019 21:28:00,9/24/2019 21:27:59,48.28,48.28,48.28,48.28,48.57,48.57,0.155,0.155,0.155,0.155,0.134,0.134
9/24/2019 21:45:00,15min,Peter Sinks,UCC,270,48.2,48.4,47.9,48.43,48.39,48.43,48.45,9/24/2019 21:41:00,9/24/2019 21:44:59,9/24/2019 21:34:41,9/24/2019 21:34:40,48.68,48.63,9/24/2019 21:34:37,9/24/2019 21:34:37,47.47,47.45,47.67,47.67,9/24/2019 21:44:11,9/24/2019 21:44:11,9/24/2019 21:31:16,9/24/2019 21:31:16,47.93,47.88,9/24/2019 21:33:02,9/24/2019 21:33:02,48.02,47.99,48.02,48.03,48.35,48.29,0.2080,0.2010,0.1450,0.1470,0.1480,0.1480,-0,-0,24SEP2019:21:30:02,13.4,9/24/2019 21:39:49,7.7,4,16.5200,2520,9/24/2019 21:31:39,2430,9/24/2019 21:30:01,2452,12.8,48.35,48.35,48.35,48.35,9/24/2019 21:34:44,9/24/2019 21:34:45,9/24/2019 21:34:45,9/24/2019 21:34:43,48.53,48.53,9/24/2019 21:34:28,9/24/2019 21:34:27,47.68,47.68,47.68,47.67,9/24/2019 21:44:22,9/24/2019 21:44:22,9/24/2019 21:44:22,9/24/2019 21:44:22,48.09,48.09,9/24/2019 21:33:24,9/24/2019 21:33:23,48.01,48.01,48.01,48.01,48.32,48.32,0.142,0.141,0.142,0.142,0.096,0.096
9/24/2019 22:00:00,15min,Peter Sinks,UCC,270,48.0,48.4,47.6,48.43,48.39,48.41,48.40,9/24/2019 21:45:18,9/24/2019 21:45:18,9/24/2019 21:45:45,9/24/2019 21:45:45,48.60,48.55,9/24/2019 21:45:01,9/24/2019 21:45:01,47.06,47.06,47.34,47.36,9/24/2019 21:55:16,9/24/2019 21:55:16,9/24/2019 21:57:44,9/24/2019 21:55:16,47.63,47.58,9/24/2019 21:55:15,9/24/2019 21:55:15,47.86,47.85,47.85,47.86,48.20,48.15,0.2830,0.2730,0.2510,0.2470,0.2440,0.2440,-0,-0,24SEP2019:21:45:03,12.3,9/24/2019 21:52:04,6.5,3,17.9700,2520,9/24/2019 21:49:19,2430,9/24/2019 21:45:02,2451,12.7,48.3,48.3,48.3,48.3,9/24/2019 21:45:11,9/24/2019 21:45:10,9/24/2019 21:45:10,9/24/2019 21:45:10,48.51,48.52,9/24/2019 21:45:24,9/24/2019 21:45:24,47.38,47.38,47.38,47.37,9/24/2019 21:55:19,9/24/2019 21:55:18,9/24/2019 21:55:18,9/24/2019 21:55:18,47.77,47.77,9/24/2019 21:56:03,9/24/2019 21:56:03,47.86,47.86,47.86,47.86,48.18,48.18,0.239,0.238,0.239,0.239,0.211,0.212
9/24/2019 22:15:00,15min,Peter Sinks,UCC,270,46.3,47.8,42.9,47.96,47.88,47.63,47.67,9/24/2019 22:08:09,9/24/2019 22:08:08,9/24/2019 22:00:01,9/24/2019 22:00:01,48.08,48.03,9/24/2019 22:00:01,9/24/2019 22:00:01,41.52,41.54,43.40,43.41,9/24/2019 22:13:14,9/24/2019 22:13:13,9/24/2019 22:15:00,9/24/2019 22:15:00,42.67,42.61,9/24/2019 22:13:28,9/24/2019 22:13:28,46.17,46.14,46.17,46.19,46.54,46.48,1.5950,1.5810,0.9900,0.9950,1.4470,1.4470,-0,-0,24SEP2019:22:00:01,2.4,9/24/2019 22:00:19,0.8,346,48.4800,2460,9/24/2019 22:00:01,2430,9/24/2019 22:00:03,2449,12.8,47.62,47.62,47.62,47.62,9/24/2019 22:00:04,9/24/2019 22:00:04,9/24/2019 22:00:04,9/24/2019 22:00:04,47.96,47.96,9/24/2019 22:00:02,9/24/2019 22:00:01,43,43.01,43,43,9/24/2019 22:13:28,9/24/2019 22:13:27,9/24/2019 22:13:27,9/24/2019 22:13:27,42.89,42.89,9/24/2019 22:13:47,9/24/2019 22:13:46,46.21,46.21,46.2,46.2,46.59,46.59,1.223,1.224,1.225,1.226,1.359,1.361
9/24/2019 22:30:00,15min,Peter Sinks,UCC,270,43.9,46.5,42.0,47.55,47.37,46.08,46.20,9/24/2019 22:24:48,9/24/2019 22:24:48,9/24/2019 22:17:00,9/24/2019 22:17:00,47.02,46.97,9/24/2019 22:24:48,9/24/2019 22:24:48,40.81,40.81,42.29,42.25,9/24/2019 22:26:12,9/24/2019 22:26:11,9/24/2019 22:20:48,9/24/2019 22:23:58,41.92,41.87,9/24/2019 22:26:25,9/24/2019 22:26:25,43.79,43.76,43.76,43.77,44.09,44.04,1.4010,1.3730,0.8180,0.8460,1.0550,1.0550,-0,-0,24SEP2019:22:15:01,3.9,9/24/2019 22:21:49,1.6,273,84.4000,2460,9/24/2019 22:15:02,2430,9/24/2019 22:15:01,2448,12.7,46.59,46.6,46.6,46.59,9/24/2019 22:24:51,9/24/2019 22:24:51,9/24/2019 22:24:51,9/24/2019 22:24:51,46.34,46.35,9/24/2019 22:17:23,9/24/2019 22:17:22,41.93,41.93,41.93,41.92,9/24/2019 22:26:25,9/24/2019 22:26:24,9/24/2019 22:26:24,9/24/2019 22:26:24,42.11,42.11,9/24/2019 22:26:48,9/24/2019 22:26:48,43.77,43.77,43.77,43.77,44.05,44.05,1.016,1.013,1.016,1.019,0.942,0.942
9/24/2019 22:45:00,15min,Peter Sinks,UCC,270,42.4,44.7,40.5,45.21,45.07,44.93,45.05,9/24/2019 22:40:44,9/24/2019 22:40:44,9/24/2019 22:40:48,9/24/2019 22:40:48,44.92,44.87,9/24/2019 22:40:49,9/24/2019 22:40:49,39.78,39.80,40.56,40.54,9/24/2019 22:31:00,9/24/2019 22:36:16,9/24/2019 22:36:27,9/24/2019 22:36:24,40.42,40.36,9/24/2019 22:36:24,9/24/2019 22:36:24,42.22,42.18,42.46,42.48,42.53,42.48,1.2600,1.2310,0.8570,0.8700,1.0910,1.0910,-0,-0,24SEP2019:22:30:04,4.6,9/24/2019 22:34:52,2.2,35,35.9400,2460,9/24/2019 22:30:02,2430,9/24/2019 22:30:01,2447,12.8,44.86,44.85,44.86,44.86,9/24/2019 22:40:53,9/24/2019 22:40:53,9/24/2019 22:40:53,9/24/2019 22:40:52,44.51,44.51,9/24/2019 22:41:07,9/24/2019 22:41:09,40.33,40.33,40.32,40.32,9/24/2019 22:36:29,9/24/2019 22:36:29,9/24/2019 22:36:29,9/24/2019 22:36:29,40.61,40.61,9/24/2019 22:36:39,9/24/2019 22:36:38,42.35,42.35,42.35,42.34,42.52,42.52,0.968,0.966,0.968,0.969,1.047,1.047
9/24/2019 23:00:00,15min,Peter Sinks,UCC,270,43.6,45.4,40.1,45.42,45.36,45.57,45.59,9/24/2019 22:57:20,9/24/2019 22:57:20,9/24/2019 22:57:21,9/24/2019 22:57:21,45.68,45.62,9/24/2019 22:57:49,9/24/2019 22:57:49,39.16,39.10,40.40,40.36,9/24/2019 22:48:59,9/24/2019 22:48:59,9/24/2019 22:48:59,9/24/2019 22:48:59,39.82,39.76,9/24/2019 22:48:06,9/24/2019 22:48:06,43.45,43.43,43.72,43.75,43.78,43.73,1.7010,1.6990,1.5110,1.5080,1.7000,1.7000,-0,-0,24SEP2019:22:45:02,5.9,9/24/2019 22:50:08,3.4,41,11.4000,2460,9/24/2019 22:45:03,2430,9/24/2019 22:45:01,2448,12.8,45.37,45.37,45.37,45.37,9/24/2019 22:57:32,9/24/2019 22:57:32,9/24/2019 22:57:32,9/24/2019 22:57:31,45.5,45.5,9/24/2019 22:57:31,9/24/2019 22:57:30,40.16,40.16,40.16,40.16,9/24/2019 22:48:07,9/24/2019 22:48:07,9/24/2019 22:48:06,9/24/2019 22:48:06,39.98,39.98,9/24/2019 22:48:25,9/24/2019 22:48:24,43.57,43.57,43.57,43.57,43.71,43.72,1.587,1.587,1.587,1.587,1.684,1.684
9/24/2019 23:15:00,15min,Peter Sinks,UCC,270,44.8,45.5,44.1,45.58,45.53,45.60,45.64,9/24/2019 23:05:01,9/24/2019 23:05:01,9/24/2019 23:05:01,9/24/2019 23:05:00,45.68,45.63,9/24/2019 23:05:05,9/24/2019 23:05:05,43.57,43.55,44.03,44.03,9/24/2019 23:07:43,9/24/2019 23:07:43,9/24/2019 23:07:44,9/24/2019 23:07:44,44.18,44.12,9/24/2019 23:07:44,9/24/2019 23:07:44,44.68,44.65,44.76,44.78,45.00,44.94,0.3480,0.3390,0.3140,0.3190,0.3040,0.3040,-0,-0,24SEP2019:23:00:08,8.3,9/24/2019 23:09:20,4.9,31,13.2900,2460,9/24/2019 23:00:01,2430,9/24/2019 23:00:03,2445,12.8,45.5,45.5,45.5,45.5,9/24/2019 23:05:10,9/24/2019 23:05:10,9/24/2019 23:05:10,9/24/2019 23:05:09,45.5,45.51,9/24/2019 23:05:19,9/24/2019 23:05:19,43.9,43.91,43.9,43.9,9/24/2019 23:07:48,9/24/2019 23:07:48,9/24/2019 23:07:48,9/24/2019 23:07:48,44.24,44.24,9/24/2019 23:08:10,9/24/2019 23:08:10,44.72,44.72,44.72,44.72,44.97,44.97,0.306,0.305,0.306,0.306,0.273,0.273
9/24/2019 23:30:00,15min,Peter Sinks,UCC,270,44.6,45.2,44.2,45.14,45.09,45.24,45.28,9/24/2019 23:22:32,9/24/2019 23:22:32,9/24/2019 23:22:49,9/24/2019 23:22:49,45.39,45.33,9/24/2019 23:22:51,9/24/2019 23:22:51,43.57,43.55,43.87,43.83,9/24/2019 23:22:20,9/24/2019 23:22:19,9/24/2019 23:22:19,9/24/2019 23:22:19,44.19,44.13,9/24/2019 23:17:18,9/24/2019 23:17:18,44.44,44.42,44.52,44.54,44.76,44.71,0.2570,0.2470,0.2630,0.2680,0.2190,0.2190,-0,-0,24SEP2019:23:15:23,7.5,9/24/2019 23:21:41,4.9,36,14.6000,2490,9/24/2019 23:19:50,2430,9/24/2019 23:15:02,2445,12.6,45.1,45.1,45.1,45.1,9/24/2019 23:22:45,9/24/2019 23:22:45,9/24/2019 23:22:44,9/24/2019 23:22:44,45.21,45.21,9/24/2019 23:23:20,9/24/2019 23:23:19,44,44,44,44,9/24/2019 23:17:23,9/24/2019 23:17:23,9/24/2019 23:17:23,9/24/2019 23:17:22,44.36,44.36,9/24/2019 23:17:27,9/24/2019 23:17:27,44.48,44.48,44.48,44.48,44.74,44.74,0.23,0.23,0.23,0.231,0.184,0.184
9/24/2019 23:45:00,15min,Peter Sinks,UCC,270,45.3,46.5,44.7,46.89,46.87,46.38,46.43,9/24/2019 23:44:25,9/24/2019 23:44:27,9/24/2019 23:45:00,9/24/2019 23:45:00,47.03,46.97,9/24/2019 23:44:57,9/24/2019 23:44:57,44.38,44.34,44.68,44.69,9/24/2019 23:41:22,9/24/2019 23:41:20,9/24/2019 23:36:23,9/24/2019 23:30:54,44.78,44.72,9/24/2019 23:40:23,9/24/2019 23:40:23,45.14,45.12,45.17,45.19,45.44,45.39,0.4490,0.4410,0.2900,0.2960,0.3520,0.3520,-0,-0,24SEP2019:23:44:13,9.0,9/24/2019 23:44:38,4.3,33,20.6500,2460,9/24/2019 23:30:03,2430,9/24/2019 23:30:01,2442,12.8,46.33,46.34,46.35,46.36,9/24/2019 23:45:00,9/24/2019 23:45:00,9/24/2019 23:45:00,9/24/2019 23:45:00,46.74,46.74,9/24/2019 23:45:00,9/24/2019 23:45:00,44.64,44.64,44.64,44.64,9/24/2019 23:40:27,9/24/2019 23:40:27,9/24/2019 23:40:27,9/24/2019 23:40:27,44.77,44.77,9/24/2019 23:30:01,9/24/2019 23:30:01,45.14,45.14,45.14,45.14,45.38,45.39,0.311,0.311,0.312,0.313,0.281,0.282
9/25/2019 00:00:00,15min,Peter Sinks,UCC,270,43.9,46.8,40.6,46.91,46.81,46.72,46.78,9/24/2019 23:45:05,9/24/2019 23:45:05,9/24/2019 23:45:34,9/24/2019 23:45:34,47.18,47.12,9/24/2019 23:45:05,9/24/2019 23:45:05,39.71,39.71,40.32,40.33,9/24/2019 23:59:29,9/24/2019 23:59:29,9/24/2019 23:59:30,9/24/2019 23:59:30,40.57,40.51,9/24/2019 23:59:28,9/24/2019 23:59:28,43.72,43.72,43.88,43.90,44.10,44.04,1.7860,1.7840,1.6980,1.6980,1.7500,1.7500,-0,-0,24SEP2019:23:59:41,7.2,9/24/2019 23:45:01,2.3,24,63.1000,2460,9/24/2019 23:45:02,2430,9/24/2019 23:45:01,2440,12.8,46.68,46.68,46.68,46.69,9/24/2019 23:45:16,9/24/2019 23:45:15,9/24/2019 23:45:15,9/24/2019 23:45:15,46.95,46.95,9/24/2019 23:45:22,9/24/2019 23:45:21,40.26,40.26,40.26,40.25,9/24/2019 23:59:36,9/24/2019 23:59:36,9/24/2019 23:59:35,9/24/2019 23:59:35,40.87,40.87,9/24/2019 23:59:47,9/24/2019 23:59:47,43.84,43.84,43.84,43.84,44.16,44.16,1.726,1.725,1.725,1.725,1.729,1.729
9/25/2019 00:15:00,15min,Peter Sinks,UCC,270,40.8,44.0,38.6,45.55,45.14,44.52,44.67,9/25/2019 00:12:38,9/25/2019 00:12:38,9/25/2019 00:12:39,9/25/2019 00:12:39,44.02,43.97,9/25/2019 00:12:40,9/25/2019 00:12:40,37.50,37.51,38.56,38.71,9/25/2019 00:08:12,9/25/2019 00:08:12,9/25/2019 00:08:15,9/25/2019 00:02:28,38.61,38.56,9/25/2019 00:08:15,9/25/2019 00:08:15,40.75,40.70,40.76,40.79,40.97,40.92,1.6270,1.5860,1.2890,1.3030,1.3850,1.3850,-0,-0,25SEP2019:00:13:22,5.5,9/25/2019 00:12:27,2.3,230,85.0000,2460,9/25/2019 00:00:01,2430,9/25/2019 00:00:02,2440,12.8,44.45,44.44,44.45,44.45,9/25/2019 00:12:47,9/25/2019 00:12:47,9/25/2019 00:12:47,9/25/2019 00:12:46,43.6,43.6,9/25/2019 00:01:04,9/25/2019 00:01:03,38.44,38.45,38.44,38.43,9/25/2019 00:08:20,9/25/2019 00:08:20,9/25/2019 00:08:20,9/25/2019 00:08:20,38.82,38.82,9/25/2019 00:02:39,9/25/2019 00:02:39,40.75,40.75,40.75,40.75,40.93,40.94,1.388,1.386,1.388,1.39,1.313,1.314
9/25/2019 00:30:00,15min,Peter Sinks,UCC,270,44.6,46.8,40.0,47.05,46.99,46.87,46.82,9/25/2019 00:29:56,9/25/2019 00:29:56,9/25/2019 00:23:00,9/25/2019 00:23:00,47.02,46.97,9/25/2019 00:26:23,9/25/2019 00:26:23,38.99,38.98,40.10,40.04,9/25/2019 00:16:42,9/25/2019 00:16:42,9/25/2019 00:16:46,9/25/2019 00:16:45,39.82,39.76,9/25/2019 00:16:44,9/25/2019 00:16:44,44.52,44.45,44.39,44.38,44.73,44.67,1.9190,1.9140,1.7520,1.7450,1.8270,1.8270,-0,-0,25SEP2019:00:29:59,6.6,9/25/2019 00:22:40,2.6,319,52.5200,2490,9/25/2019 00:22:42,2430,9/25/2019 00:15:01,2444,12.8,46.84,46.84,46.84,46.84,9/25/2019 00:23:07,9/25/2019 00:23:07,9/25/2019 00:23:06,9/25/2019 00:23:06,46.8,46.8,9/25/2019 00:26:38,9/25/2019 00:26:37,39.77,39.77,39.77,39.76,9/25/2019 00:16:48,9/25/2019 00:16:48,9/25/2019 00:16:48,9/25/2019 00:16:47,40.13,40.13,9/25/2019 00:17:07,9/25/2019 00:17:07,44.4,44.4,44.4,44.41,44.63,44.63,1.8,1.799,1.799,1.8,1.819,1.818
9/25/2019 00:45:00,15min,Peter Sinks,UCC,270,45.4,46.8,43.4,47.19,47.14,46.95,46.94,9/25/2019 00:30:22,9/25/2019 00:30:22,9/25/2019 00:30:22,9/25/2019 00:31:24,47.02,46.97,9/25/2019 00:30:22,9/25/2019 00:30:22,42.21,42.17,43.23,43.33,9/25/2019 00:35:30,9/25/2019 00:35:30,9/25/2019 00:35:33,9/25/2019 00:35:33,43.27,43.22,9/25/2019 00:35:34,9/25/2019 00:35:34,45.24,45.20,45.28,45.29,45.55,45.50,1.0030,0.9920,0.7880,0.7910,0.8320,0.8320,-0,-0,25SEP2019:00:38:32,10.7,9/25/2019 00:39:25,3.2,32,50.5800,2460,9/25/2019 00:30:02,2430,9/25/2019 00:30:01,2438,12.7,46.89,46.89,46.89,46.89,9/25/2019 00:31:37,9/25/2019 00:31:37,9/25/2019 00:31:37,9/25/2019 00:31:37,46.77,46.77,9/25/2019 00:30:36,9/25/2019 00:30:35,43.15,43.16,43.15,43.15,9/25/2019 00:35:41,9/25/2019 00:35:41,9/25/2019 00:35:40,9/25/2019 00:35:40,43.58,43.58,9/25/2019 00:35:57,9/25/2019 00:35:56,45.27,45.27,45.27,45.27,45.55,45.55,0.829,0.828,0.829,0.83,0.775,0.775
9/25/2019 01:00:00,15min,Peter Sinks,UCC,270,45.7,46.9,44.6,47.11,47.12,47.21,47.19,9/25/2019 00:49:07,9/25/2019 00:49:07,9/25/2019 00:49:07,9/25/2019 00:49:07,47.02,46.97,9/25/2019 00:49:07,9/25/2019 00:49:07,44.08,44.06,44.47,44.51,9/25/2019 00:59:24,9/25/2019 00:59:24,9/25/2019 00:59:26,9/25/2019 00:59:25,44.62,44.57,9/25/2019 00:59:24,9/25/2019 00:59:24,45.54,45.53,45.62,45.63,45.84,45.79,0.6160,0.6080,0.5650,0.5550,0.5350,0.5350,-0,-0,25SEP2019:00:45:16,11.8,9/25/2019 00:47:07,5.2,349,21.4900,2460,9/25/2019 00:45:03,2400,9/25/2019 00:47:01,2437,12.8,47.01,47.01,47.01,47.01,9/25/2019 00:49:13,9/25/2019 00:49:13,9/25/2019 00:49:13,9/25/2019 00:49:12,46.75,46.75,9/25/2019 00:49:30,9/25/2019 00:49:29,44.4,44.4,44.4,44.4,9/25/2019 00:59:38,9/25/2019 00:59:37,9/25/2019 00:59:37,9/25/2019 00:59:37,44.71,44.7,9/25/2019 00:59:54,9/25/2019 00:59:53,45.58,45.58,45.58,45.58,45.82,45.82,0.55,0.549,0.55,0.55,0.499,0.499
9/25/2019 01:15:00,15min,Peter Sinks,UCC,270,45.5,46.1,44.6,46.24,46.16,46.13,46.13,9/25/2019 01:13:53,9/25/2019 01:13:52,9/25/2019 01:09:03,9/25/2019 01:09:03,46.42,46.37,9/25/2019 01:14:06,9/25/2019 01:14:06,44.20,44.18,44.39,44.43,9/25/2019 01:01:54,9/25/2019 01:01:54,9/25/2019 01:00:11,9/25/2019 01:00:11,44.62,44.57,9/25/2019 01:00:06,9/25/2019 01:00:06,45.34,45.32,45.34,45.35,45.62,45.57,0.4450,0.4360,0.3750,0.3700,0.3690,0.3690,-0,-0,25SEP2019:01:00:04,12.1,9/25/2019 01:06:21,6.3,351,17.3900,2460,9/25/2019 01:00:14,2400,9/25/2019 01:08:02,2437,12.7,45.97,45.97,45.97,45.97,9/25/2019 01:09:11,9/25/2019 01:09:11,9/25/2019 01:09:11,9/25/2019 01:09:10,46.21,46.21,9/25/2019 01:14:20,9/25/2019 01:14:19,44.41,44.41,44.41,44.41,9/25/2019 01:00:18,9/25/2019 01:00:17,9/25/2019 01:00:17,9/25/2019 01:00:17,44.71,44.71,9/25/2019 01:00:34,9/25/2019 01:00:33,45.32,45.33,45.33,45.33,45.57,45.57,0.364,0.364,0.364,0.364,0.341,0.341
9/25/2019 01:30:00,15min,Peter Sinks,UCC,270,44.2,46.0,43.1,45.80,45.75,45.73,45.74,9/25/2019 01:15:01,9/25/2019 01:15:01,9/25/2019 01:15:01,9/25/2019 01:15:01,46.20,46.15,9/25/2019 01:15:01,9/25/2019 01:15:01,42.11,42.11,42.91,42.98,9/25/2019 01:20:53,9/25/2019 01:20:53,9/25/2019 01:20:58,9/25/2019 01:20:58,43.12,43.07,9/25/2019 01:20:53,9/25/2019 01:20:53,44.08,44.08,44.11,44.12,44.41,44.36,0.6850,0.6840,0.6500,0.6430,0.6340,0.6340,-0,-0,25SEP2019:01:15:02,9.4,9/25/2019 01:25:41,4.0,3,19.8600,2460,9/25/2019 01:15:38,2400,9/25/2019 01:15:01,2434,12.7,45.81,45.81,45.8,45.8,9/25/2019 01:15:01,9/25/2019 01:15:01,9/25/2019 01:15:01,9/25/2019 01:15:01,46.13,46.13,9/25/2019 01:15:07,9/25/2019 01:15:07,42.83,42.83,42.83,42.82,9/25/2019 01:21:02,9/25/2019 01:21:01,9/25/2019 01:21:01,9/25/2019 01:21:01,43.4,43.39,9/25/2019 01:21:13,9/25/2019 01:21:12,44.11,44.11,44.11,44.11,44.41,44.41,0.648,0.647,0.647,0.647,0.643,0.641
9/25/2019 01:45:00,15min,Peter Sinks,UCC,270,45.2,46.1,44.4,46.32,46.25,46.26,46.23,9/25/2019 01:39:17,9/25/2019 01:39:17,9/25/2019 01:38:14,9/25/2019 01:38:14,46.27,46.22,9/25/2019 01:39:18,9/25/2019 01:39:18,43.73,43.72,44.09,44.11,9/25/2019 01:36:36,9/25/2019 01:36:36,9/25/2019 01:36:37,9/25/2019 01:36:36,44.32,44.27,9/25/2019 01:36:36,9/25/2019 01:36:36,45.07,45.04,45.15,45.16,45.37,45.32,0.5350,0.5240,0.5270,0.5240,0.4880,0.4880,-0,-0,25SEP2019:01:30:21,14.5,9/25/2019 01:37:54,6.5,4,25.6100,2520,9/25/2019 01:37:48,2400,9/25/2019 01:33:09,2435,12.7,46.1,46.09,46.09,46.1,9/25/2019 01:39:23,9/25/2019 01:39:23,9/25/2019 01:39:23,9/25/2019 01:39:22,46.07,46.07,9/25/2019 01:40:44,9/25/2019 01:40:43,44.16,44.17,44.16,44.16,9/25/2019 01:36:40,9/25/2019 01:36:40,9/25/2019 01:36:40,9/25/2019 01:36:39,44.66,44.66,9/25/2019 01:35:16,9/25/2019 01:35:15,45.11,45.11,45.11,45.11,45.34,45.34,0.504,0.504,0.504,0.505,0.465,0.465
9/25/2019 02:00:00,15min,Peter Sinks,UCC,270,44.8,46.1,42.5,46.21,46.10,46.22,46.27,9/25/2019 01:49:43,9/25/2019 01:49:42,9/25/2019 01:49:43,9/25/2019 01:49:43,46.27,46.22,9/25/2019 01:50:06,9/25/2019 01:50:06,41.91,41.91,42.44,42.50,9/25/2019 01:58:59,9/25/2019 01:58:58,9/25/2019 01:59:00,9/25/2019 01:59:06,42.52,42.47,9/25/2019 01:59:00,9/25/2019 01:59:00,44.59,44.58,44.69,44.71,44.95,44.90,0.8590,0.8500,0.7800,0.7740,0.8130,0.8130,-0,-0,25SEP2019:01:45:01,8.1,9/25/2019 01:46:16,4.0,24,23.2100,2460,9/25/2019 01:45:41,2400,9/25/2019 01:45:40,2437,12.7,46.05,46.05,46.05,46.05,9/25/2019 01:49:53,9/25/2019 01:49:53,9/25/2019 01:49:53,9/25/2019 01:49:53,46.11,46.11,9/25/2019 01:50:12,9/25/2019 01:50:11,42.33,42.34,42.33,42.33,9/25/2019 01:59:10,9/25/2019 01:59:09,9/25/2019 01:59:09,9/25/2019 01:59:09,42.71,42.7,9/25/2019 01:59:22,9/25/2019 01:59:22,44.65,44.65,44.65,44.65,44.94,44.94,0.794,0.793,0.794,0.794,0.778,0.778
9/25/2019 02:15:00,15min,Peter Sinks,UCC,270,45.1,46.3,43.6,46.56,46.58,46.27,46.29,9/25/2019 02:01:56,9/25/2019 02:01:56,9/25/2019 02:07:16,9/25/2019 02:07:16,46.57,46.52,9/25/2019 02:02:04,9/25/2019 02:02:04,43.17,43.15,43.51,43.54,9/25/2019 02:14:48,9/25/2019 02:00:09,9/25/2019 02:00:11,9/25/2019 02:00:11,43.72,43.67,9/25/2019 02:00:10,9/25/2019 02:00:10,44.91,44.90,44.89,44.89,45.24,45.19,0.7910,0.7930,0.6500,0.6350,0.7140,0.7140,-0,-0,25SEP2019:02:00:02,10.1,9/25/2019 02:00:27,4.3,354,23.2600,2460,9/25/2019 02:00:01,2400,9/25/2019 02:00:03,2432,12.7,46.22,46.22,46.22,46.22,9/25/2019 02:07:18,9/25/2019 02:07:18,9/25/2019 02:07:18,9/25/2019 02:07:18,46.43,46.43,9/25/2019 02:02:26,9/25/2019 02:02:25,43.6,43.6,43.6,43.6,9/25/2019 02:14:59,9/25/2019 02:14:59,9/25/2019 02:14:59,9/25/2019 02:14:59,43.64,43.65,9/25/2019 02:00:01,9/25/2019 02:00:01,44.9,44.9,44.9,44.9,45.21,45.21,0.68,0.68,0.68,0.68,0.691,0.691
9/25/2019 02:30:00,15min,Peter Sinks,UCC,270,43.1,46.1,39.7,46.23,46.16,46.19,46.17,9/25/2019 02:29:55,9/25/2019 02:29:55,9/25/2019 02:29:38,9/25/2019 02:29:38,46.42,46.37,9/25/2019 02:29:54,9/25/2019 02:29:54,38.52,38.50,39.86,39.81,9/25/2019 02:22:15,9/25/2019 02:22:15,9/25/2019 02:22:01,9/25/2019 02:22:01,39.44,39.39,9/25/2019 02:22:22,9/25/2019 02:22:22,42.98,42.95,43.04,43.04,43.23,43.18,1.6750,1.6560,1.4740,1.4700,1.5280,1.5280,-0,-0,25SEP2019:02:15:01,16.7,9/25/2019 02:29:04,3.6,346,31.0000,2520,9/25/2019 02:29:00,2400,9/25/2019 02:15:23,2433,12.7,46.1,46.1,46.1,46.1,9/25/2019 02:29:37,9/25/2019 02:29:37,9/25/2019 02:29:37,9/25/2019 02:29:36,46.15,46.16,9/25/2019 02:30:00,9/25/2019 02:30:00,39.58,39.59,39.59,39.58,9/25/2019 02:22:26,9/25/2019 02:22:26,9/25/2019 02:22:26,9/25/2019 02:22:26,39.82,39.82,9/25/2019 02:22:28,9/25/2019 02:22:28,42.98,42.98,42.98,42.98,43.17,43.17,1.501,1.501,1.502,1.504,1.447,1.448
9/25/2019 02:45:00,15min,Peter Sinks,UCC,270,44.3,46.2,43.0,46.09,46.02,45.99,45.96,9/25/2019 02:30:01,9/25/2019 02:30:01,9/25/2019 02:30:01,9/25/2019 02:30:01,46.42,46.37,9/25/2019 02:30:01,9/25/2019 02:30:01,42.35,42.31,42.69,42.72,9/25/2019 02:44:51,9/25/2019 02:44:50,9/25/2019 02:45:00,9/25/2019 02:45:00,42.97,42.92,9/25/2019 02:44:52,9/25/2019 02:44:52,44.13,44.12,44.19,44.21,44.48,44.42,0.7830,0.7800,0.7110,0.7010,0.7370,0.7370,-0,-0,25SEP2019:02:30:53,9.9,9/25/2019 02:31:25,4.1,349,30.0000,2460,9/25/2019 02:30:01,2400,9/25/2019 02:31:48,2432,12.7,46.03,46.03,46.03,46.03,9/25/2019 02:30:04,9/25/2019 02:30:04,9/25/2019 02:30:04,9/25/2019 02:30:04,46.34,46.35,9/25/2019 02:30:21,9/25/2019 02:30:21,42.78,42.77,42.76,42.75,9/25/2019 02:45:00,9/25/2019 02:45:00,9/25/2019 02:45:00,9/25/2019 02:45:00,43.26,43.26,9/25/2019 02:45:00,9/25/2019 02:45:00,44.19,44.19,44.19,44.19,44.5,44.5,0.724,0.723,0.723,0.723,0.73,0.729
9/25/2019 03:00:00,15min,Peter Sinks,UCC,270,42.2,44.4,38.9,44.56,44.52,44.60,44.63,9/25/2019 02:48:10,9/25/2019 02:48:10,9/25/2019 02:48:11,9/25/2019 02:48:10,44.62,44.57,9/25/2019 02:48:08,9/25/2019 02:48:08,38.07,38.11,38.48,38.55,9/25/2019 02:54:35,9/25/2019 02:54:35,9/25/2019 02:54:35,9/25/2019 02:54:35,38.76,38.71,9/25/2019 02:54:35,9/25/2019 02:54:35,42.11,42.09,42.21,42.22,42.39,42.34,1.2250,1.2130,1.1190,1.1210,1.1460,1.1460,-0,-0,25SEP2019:02:45:01,11.0,9/25/2019 02:45:42,4.3,345,93.2000,2460,9/25/2019 02:45:39,2400,9/25/2019 02:45:02,2427,12.7,44.4,44.4,44.4,44.4,9/25/2019 02:48:18,9/25/2019 02:48:17,9/25/2019 02:48:17,9/25/2019 02:48:17,44.4,44.4,9/25/2019 02:48:28,9/25/2019 02:48:28,38.53,38.54,38.53,38.52,9/25/2019 02:54:38,9/25/2019 02:54:38,9/25/2019 02:54:37,9/25/2019 02:54:37,39.33,39.33,9/25/2019 02:54:48,9/25/2019 02:54:48,42.16,42.16,42.16,42.16,42.37,42.37,1.143,1.142,1.143,1.143,1.118,1.118
9/25/2019 03:15:00,15min,Peter Sinks,UCC,270,39.7,43.6,36.7,44.04,44.00,43.41,43.41,9/25/2019 03:00:17,9/25/2019 03:00:17,9/25/2019 03:00:50,9/25/2019 03:00:50,43.87,43.81,9/25/2019 03:00:25,9/25/2019 03:00:25,35.62,35.66,37.73,37.67,9/25/2019 03:12:31,9/25/2019 03:12:30,9/25/2019 03:09:20,9/25/2019 03:09:20,36.36,36.31,9/25/2019 03:12:39,9/25/2019 03:12:39,39.61,39.58,39.78,39.82,39.91,39.86,1.6890,1.6690,1.3280,1.3300,1.5960,1.5960,-0,-0,25SEP2019:03:13:39,4.2,9/25/2019 03:01:25,1.7,327,50.9600,2460,9/25/2019 03:00:46,2400,9/25/2019 03:00:05,2425,12.7,43.57,43.57,43.57,43.57,9/25/2019 03:00:26,9/25/2019 03:00:26,9/25/2019 03:00:26,9/25/2019 03:00:26,43.62,43.62,9/25/2019 03:00:47,9/25/2019 03:00:46,36.84,36.84,36.84,36.84,9/25/2019 03:12:39,9/25/2019 03:12:39,9/25/2019 03:12:39,9/25/2019 03:12:38,36.55,36.55,9/25/2019 03:13:01,9/25/2019 03:13:01,39.74,39.74,39.74,39.74,39.96,39.96,1.474,1.472,1.473,1.473,1.587,1.586
9/25/2019 03:30:00,15min,Peter Sinks,UCC,270,40.0,45.0,38.1,45.20,45.15,44.80,44.69,9/25/2019 03:21:36,9/25/2019 03:21:39,9/25/2019 03:21:33,9/25/2019 03:21:32,45.37,45.32,9/25/2019 03:21:59,9/25/2019 03:21:59,36.97,36.92,37.88,37.84,9/25/2019 03:18:11,9/25/2019 03:18:10,9/25/2019 03:29:07,9/25/2019 03:29:07,38.01,37.96,9/25/2019 03:25:48,9/25/2019 03:25:48,39.94,39.91,39.90,39.90,40.19,40.14,1.6970,1.6960,1.5030,1.4770,1.6150,1.6150,-0,-0,25SEP2019:03:15:01,7.0,9/25/2019 03:21:13,2.3,348,64.1300,2430,9/25/2019 03:15:01,2400,9/25/2019 03:15:04,2423,12.6,44.88,44.88,44.88,44.88,9/25/2019 03:21:41,9/25/2019 03:21:41,9/25/2019 03:21:40,9/25/2019 03:21:40,45.06,45.07,9/25/2019 03:22:07,9/25/2019 03:22:06,37.87,37.87,37.87,37.87,9/25/2019 03:29:14,9/25/2019 03:29:14,9/25/2019 03:29:14,9/25/2019 03:29:14,38.23,38.23,9/25/2019 03:15:10,9/25/2019 03:15:09,39.9,39.9,39.9,39.9,40.14,40.14,1.555,1.553,1.554,1.554,1.593,1.593
9/25/2019 03:45:00,15min,Peter Sinks,UCC,270,38.1,41.2,34.1,42.42,42.34,40.99,41.17,9/25/2019 03:32:45,9/25/2019 03:32:45,9/25/2019 03:32:46,9/25/2019 03:32:46,41.91,41.86,9/25/2019 03:32:45,9/25/2019 03:32:45,33.20,33.18,33.98,33.94,9/25/2019 03:43:48,9/25/2019 03:43:48,9/25/2019 03:43:50,9/25/2019 03:43:50,33.96,33.91,9/25/2019 03:43:50,9/25/2019 03:43:50,37.98,37.95,37.97,37.99,38.25,38.20,1.9640,1.9400,1.6130,1.6240,1.8800,1.8800,-0,-0,25SEP2019:03:30:02,5.0,9/25/2019 03:32:58,1.7,281,94.6000,2430,9/25/2019 03:30:02,2400,9/25/2019 03:30:01,2420,12.7,41.04,41.03,41.04,41.05,9/25/2019 03:32:50,9/25/2019 03:32:50,9/25/2019 03:32:50,9/25/2019 03:32:50,41.33,41.33,9/25/2019 03:32:52,9/25/2019 03:32:51,33.92,33.93,33.92,33.91,9/25/2019 03:43:36,9/25/2019 03:43:36,9/25/2019 03:43:36,9/25/2019 03:43:35,34.25,34.25,9/25/2019 03:43:58,9/25/2019 03:43:57,38.01,38.01,38.01,38,38.29,38.28,1.749,1.748,1.749,1.75,1.838,1.839
9/25/2019 04:00:00,15min,Peter Sinks,UCC,270,35.3,37.8,33.7,38.36,38.30,38.25,38.43,9/25/2019 03:58:03,9/25/2019 03:58:03,9/25/2019 03:58:04,9/25/2019 03:58:04,38.01,37.96,9/25/2019 03:58:10,9/25/2019 03:58:10,32.32,32.33,33.48,33.47,9/25/2019 03:48:44,9/25/2019 03:48:43,9/25/2019 03:56:01,9/25/2019 03:56:01,33.51,33.46,9/25/2019 03:48:51,9/25/2019 03:48:51,35.25,35.22,35.18,35.22,35.48,35.43,1.0240,1.0090,0.7340,0.7470,0.8030,0.8030,-0,-0,25SEP2019:03:45:01,4.6,9/25/2019 03:56:43,0.8,22,54.4300,2430,9/25/2019 03:45:01,2400,9/25/2019 03:45:02,2419,12.7,38.08,38.08,38.08,38.08,9/25/2019 03:58:14,9/25/2019 03:58:13,9/25/2019 03:58:13,9/25/2019 03:58:13,37.49,37.5,9/25/2019 03:58:20,9/25/2019 03:58:20,33.44,33.45,33.44,33.43,9/25/2019 03:55:58,9/25/2019 03:55:57,9/25/2019 03:55:57,9/25/2019 03:55:57,33.9,33.89,9/25/2019 03:49:11,9/25/2019 03:49:11,35.22,35.22,35.22,35.22,35.47,35.47,0.792,0.79,0.792,0.794,0.707,0.708
9/25/2019 04:15:00,15min,Peter Sinks,UCC,270,34.3,36.1,31.0,36.65,36.64,36.14,36.12,9/25/2019 04:00:13,9/25/2019 04:00:13,9/25/2019 04:00:15,9/25/2019 04:00:14,36.36,36.31,9/25/2019 04:00:32,9/25/2019 04:00:32,30.05,30.02,30.98,30.96,9/25/2019 04:14:20,9/25/2019 04:14:20,9/25/2019 04:14:31,9/25/2019 04:14:31,30.67,30.62,9/25/2019 04:14:33,9/25/2019 04:14:33,34.25,34.22,34.28,34.31,34.47,34.42,1.3110,1.3010,1.0310,1.0360,1.1630,1.1630,-0,-0,25SEP2019:04:09:44,2.8,9/25/2019 04:14:56,0.7,302,47.2000,2430,9/25/2019 04:00:02,2400,9/25/2019 04:00:01,2416,12.6,36.06,36.06,36.06,36.07,9/25/2019 04:00:22,9/25/2019 04:00:22,9/25/2019 04:00:22,9/25/2019 04:00:21,36.07,36.07,9/25/2019 04:00:39,9/25/2019 04:00:38,30.65,30.65,30.65,30.64,9/25/2019 04:14:36,9/25/2019 04:14:36,9/25/2019 04:14:35,9/25/2019 04:14:35,31.26,31.26,9/25/2019 04:14:47,9/25/2019 04:14:47,34.29,34.29,34.29,34.29,34.5,34.5,1.114,1.113,1.115,1.117,1.07,1.073
9/25/2019 04:30:00,15min,Peter Sinks,UCC,270,34.6,36.9,31.8,37.24,37.18,36.82,36.78,9/25/2019 04:28:33,9/25/2019 04:28:33,9/25/2019 04:28:44,9/25/2019 04:28:44,37.13,37.08,9/25/2019 04:28:42,9/25/2019 04:28:42,31.04,31.07,31.92,31.90,9/25/2019 04:21:46,9/25/2019 04:21:45,9/25/2019 04:15:01,9/25/2019 04:15:01,31.87,31.82,9/25/2019 04:15:01,9/25/2019 04:15:01,34.58,34.53,34.45,34.47,34.74,34.69,1.4670,1.4280,1.1070,1.1070,1.3100,1.3090,-0,-0,25SEP2019:04:15:52,5.0,9/25/2019 04:23:05,2.1,302,83.7000,2430,9/25/2019 04:15:02,2400,9/25/2019 04:15:01,2414,12.7,36.88,36.87,36.88,36.88,9/25/2019 04:28:46,9/25/2019 04:28:45,9/25/2019 04:28:45,9/25/2019 04:28:45,36.85,36.85,9/25/2019 04:28:53,9/25/2019 04:28:53,31.89,31.9,31.89,31.88,9/25/2019 04:21:58,9/25/2019 04:21:57,9/25/2019 04:21:57,9/25/2019 04:21:57,31.6,31.62,9/25/2019 04:15:01,9/25/2019 04:15:01,34.49,34.49,34.49,34.49,34.68,34.68,1.227,1.224,1.226,1.227,1.294,1.292
9/25/2019 04:45:00,15min,Peter Sinks,UCC,270,34.7,37.4,32.7,37.62,37.62,37.62,37.71,9/25/2019 04:34:18,9/25/2019 04:34:18,9/25/2019 04:34:19,9/25/2019 04:34:19,37.60,37.54,9/25/2019 04:34:18,9/25/2019 04:34:18,32.06,32.02,32.68,32.77,9/25/2019 04:44:45,9/25/2019 04:44:45,9/25/2019 04:44:47,9/25/2019 04:44:47,32.67,32.62,9/25/2019 04:42:23,9/25/2019 04:42:23,34.55,34.54,34.71,34.74,34.78,34.73,1.4230,1.4150,1.2450,1.2420,1.4040,1.4040,-0,-0,25SEP2019:04:30:03,4.4,9/25/2019 04:33:55,1.6,164,90.2000,2430,9/25/2019 04:30:02,2400,9/25/2019 04:30:01,2413,12.7,37.4,37.39,37.4,37.4,9/25/2019 04:34:25,9/25/2019 04:34:25,9/25/2019 04:34:25,9/25/2019 04:34:24,37.37,37.37,9/25/2019 04:34:45,9/25/2019 04:34:44,32.62,32.63,32.62,32.62,9/25/2019 04:44:54,9/25/2019 04:44:54,9/25/2019 04:44:54,9/25/2019 04:44:54,32.77,32.77,9/25/2019 04:42:25,9/25/2019 04:42:25,34.65,34.65,34.65,34.64,34.77,34.77,1.3,1.3,1.301,1.302,1.369,1.369
9/25/2019 05:00:00,15min,Peter Sinks,UCC,270,33.8,35.8,32.0,36.46,36.42,36.12,36.11,9/25/2019 04:53:03,9/25/2019 04:53:03,9/25/2019 04:53:04,9/25/2019 04:53:04,36.12,36.07,9/25/2019 04:53:03,9/25/2019 04:53:03,31.39,31.40,31.93,31.94,9/25/2019 04:59:33,9/25/2019 04:59:33,9/25/2019 04:59:40,9/25/2019 04:59:40,32.00,31.95,9/25/2019 04:59:46,9/25/2019 04:59:46,33.68,33.66,33.57,33.59,33.90,33.85,1.0460,1.0270,0.8230,0.8150,0.9420,0.9420,-0,-0,25SEP2019:04:59:33,3.7,9/25/2019 04:50:35,1.4,323,58.3000,2430,9/25/2019 04:45:01,2400,9/25/2019 04:45:02,2413,12.7,36.05,36.04,36.04,36.05,9/25/2019 04:53:07,9/25/2019 04:53:07,9/25/2019 04:53:07,9/25/2019 04:53:06,35.6,35.6,9/25/2019 04:53:17,9/25/2019 04:53:16,31.83,31.83,31.83,31.82,9/25/2019 04:59:46,9/25/2019 04:59:46,9/25/2019 04:59:45,9/25/2019 04:59:45,32.22,32.21,9/25/2019 05:00:00,9/25/2019 05:00:00,33.63,33.63,33.63,33.63,33.89,33.89,0.885,0.884,0.885,0.886,0.886,0.887
9/25/2019 05:15:00,15min,Peter Sinks,UCC,270,33.3,34.4,32.0,34.65,34.64,34.25,34.32,9/25/2019 05:14:58,9/25/2019 05:14:57,9/25/2019 05:03:11,9/25/2019 05:03:11,34.79,34.74,9/25/2019 05:12:03,9/25/2019 05:12:03,30.96,30.97,32.06,32.07,9/25/2019 05:13:29,9/25/2019 05:13:29,9/25/2019 05:07:05,9/25/2019 05:07:11,32.01,31.96,9/25/2019 05:07:00,9/25/2019 05:07:00,33.19,33.18,33.14,33.18,33.41,33.36,0.7660,0.7570,0.5290,0.5330,0.6790,0.6790,-0,-0,25SEP2019:05:00:03,4.2,9/25/2019 05:02:04,1.7,50,69.4700,2430,9/25/2019 05:00:01,2400,9/25/2019 05:00:02,2409,12.6,34.26,34.26,34.26,34.26,9/25/2019 05:03:19,9/25/2019 05:03:19,9/25/2019 05:03:18,9/25/2019 05:03:18,34.52,34.52,9/25/2019 05:12:07,9/25/2019 05:12:06,31.92,31.92,31.92,31.91,9/25/2019 05:13:36,9/25/2019 05:13:36,9/25/2019 05:13:35,9/25/2019 05:13:35,32.05,32.05,9/25/2019 05:07:14,9/25/2019 05:07:14,33.16,33.16,33.16,33.16,33.36,33.36,0.601,0.6,0.601,0.602,0.651,0.651
9/25/2019 05:30:00,15min,Peter Sinks,UCC,270,32.2,34.3,30.0,34.85,34.85,33.54,33.50,9/25/2019 05:16:54,9/25/2019 05:16:56,9/25/2019 05:16:55,9/25/2019 05:16:56,34.80,34.75,9/25/2019 05:15:26,9/25/2019 05:15:26,29.57,29.59,29.95,29.98,9/25/2019 05:26:25,9/25/2019 05:26:25,9/25/2019 05:26:26,9/25/2019 05:26:25,29.96,29.91,9/25/2019 05:26:23,9/25/2019 05:26:23,32.03,32.04,31.89,31.93,32.30,32.25,1.2150,1.1980,0.9260,0.9220,1.1490,1.1490,-0,-0,25SEP2019:05:20:05,3.5,9/25/2019 05:24:29,1.5,239,87.6000,2430,9/25/2019 05:15:02,2400,9/25/2019 05:15:01,2411,12.6,34.06,34.06,34.06,34.06,9/25/2019 05:17:05,9/25/2019 05:17:05,9/25/2019 05:17:05,9/25/2019 05:17:05,34.47,34.47,9/25/2019 05:15:35,9/25/2019 05:15:34,29.87,29.87,29.87,29.87,9/25/2019 05:26:34,9/25/2019 05:26:34,9/25/2019 05:26:34,9/25/2019 05:26:33,30.07,30.07,9/25/2019 05:26:44,9/25/2019 05:26:43,31.99,31.99,31.99,31.99,32.3,32.3,1.052,1.051,1.052,1.052,1.136,1.136
9/25/2019 05:45:00,15min,Peter Sinks,UCC,270,31.2,32.1,29.5,32.16,32.15,31.73,31.75,9/25/2019 05:37:46,9/25/2019 05:37:36,9/25/2019 05:37:47,9/25/2019 05:37:47,32.36,32.30,9/25/2019 05:37:42,9/25/2019 05:37:42,28.74,28.82,29.46,29.39,9/25/2019 05:38:36,9/25/2019 05:38:36,9/25/2019 05:38:41,9/25/2019 05:38:41,29.73,29.68,9/25/2019 05:38:47,9/25/2019 05:38:47,31.09,31.11,30.89,30.92,31.35,31.30,0.7280,0.7140,0.4540,0.4630,0.6190,0.6190,-0,0,25SEP2019:05:44:58,2.0,9/25/2019 05:31:54,0.6,316,42.8300,2430,9/25/2019 05:30:01,2400,9/25/2019 05:30:02,2408,12.6,31.92,31.92,31.92,31.92,9/25/2019 05:37:48,9/25/2019 05:37:47,9/25/2019 05:37:47,9/25/2019 05:37:47,32.27,32.27,9/25/2019 05:37:55,9/25/2019 05:37:55,29.29,29.3,29.29,29.28,9/25/2019 05:38:51,9/25/2019 05:38:50,9/25/2019 05:38:50,9/25/2019 05:38:50,29.76,29.76,9/25/2019 05:39:11,9/25/2019 05:39:10,31.01,31.01,31.01,31.01,31.35,31.35,0.548,0.547,0.548,0.548,0.582,0.582
9/25/2019 06:00:00,15min,Peter Sinks,UCC,270,30.0,31.7,28.7,32.05,32.12,31.27,31.34,9/25/2019 05:56:50,9/25/2019 05:56:50,9/25/2019 05:56:39,9/25/2019 05:56:42,32.07,32.02,9/25/2019 05:57:05,9/25/2019 05:57:05,27.90,27.90,28.51,28.51,9/25/2019 05:55:48,9/25/2019 05:55:48,9/25/2019 05:55:53,9/25/2019 05:55:53,28.70,28.65,9/25/2019 05:55:52,9/25/2019 05:55:52,29.87,29.91,29.80,29.83,30.13,30.08,0.8670,0.8610,0.5960,0.6000,0.7730,0.7730,0,1,25SEP2019:06:00:00,3.1,9/25/2019 05:46:35,1.2,2,66.6300,2430,9/25/2019 05:45:01,2370,9/25/2019 05:55:03,2404,12.6,31.59,31.59,31.59,31.59,9/25/2019 05:57:02,9/25/2019 05:57:02,9/25/2019 05:57:02,9/25/2019 05:57:02,31.89,31.89,9/25/2019 05:57:16,9/25/2019 05:57:15,28.46,28.47,28.46,28.45,9/25/2019 05:55:59,9/25/2019 05:55:59,9/25/2019 05:55:58,9/25/2019 05:55:58,28.95,28.95,9/25/2019 05:50:51,9/25/2019 05:50:50,29.86,29.86,29.86,29.86,30.12,30.12,0.691,0.69,0.691,0.692,0.733,0.733
9/25/2019 06:15:00,15min,Peter Sinks,UCC,270,29.4,31.9,27.9,32.49,32.53,31.78,31.82,9/25/2019 06:00:28,9/25/2019 06:00:28,9/25/2019 06:00:30,9/25/2019 06:00:30,32.22,32.17,9/25/2019 06:00:34,9/25/2019 06:00:34,27.50,27.56,27.79,27.85,9/25/2019 06:13:45,9/25/2019 06:13:43,9/25/2019 06:13:46,9/25/2019 06:13:46,27.97,27.92,9/25/2019 06:13:49,9/25/2019 06:13:49,29.29,29.33,29.23,29.27,29.55,29.50,0.9390,0.9270,0.7700,0.7590,0.8500,0.8500,3,4,25SEP2019:06:11:18,2.8,9/25/2019 06:04:15,0.7,285,70.6400,2430,9/25/2019 06:00:18,2370,9/25/2019 06:10:02,2402,12.6,31.91,31.9,31.91,31.91,9/25/2019 06:00:37,9/25/2019 06:00:36,9/25/2019 06:00:36,9/25/2019 06:00:36,31.87,31.87,9/25/2019 06:00:48,9/25/2019 06:00:47,27.75,27.76,27.75,27.75,9/25/2019 06:13:54,9/25/2019 06:13:54,9/25/2019 06:13:54,9/25/2019 06:13:53,28.08,28.08,9/25/2019 06:14:10,9/25/2019 06:14:10,29.3,29.3,29.3,29.29,29.55,29.55,0.808,0.807,0.808,0.809,0.809,0.809
9/25/2019 06:30:00,15min,Peter Sinks,UCC,270,29.1,31.0,27.6,31.59,31.57,30.54,30.65,9/25/2019 06:17:05,9/25/2019 06:17:05,9/25/2019 06:17:23,9/25/2019 06:17:22,31.41,31.36,9/25/2019 06:17:19,9/25/2019 06:17:19,26.98,27.05,27.48,27.49,9/25/2019 06:21:31,9/25/2019 06:21:30,9/25/2019 06:26:16,9/25/2019 06:26:17,27.60,27.55,9/25/2019 06:26:02,9/25/2019 06:26:02,28.98,29.02,28.93,28.98,29.21,29.16,0.9830,0.9690,0.7660,0.7720,0.8890,0.8890,7,10,25SEP2019:06:30:00,3.7,9/25/2019 06:23:12,1.7,24,90.7000,4770,9/25/2019 06:29:13,2370,9/25/2019 06:16:03,2531,12.6,30.88,30.87,30.88,30.88,9/25/2019 06:17:23,9/25/2019 06:17:22,9/25/2019 06:17:22,9/25/2019 06:17:22,31.21,31.21,9/25/2019 06:17:35,9/25/2019 06:17:35,27.42,27.43,27.42,27.42,9/25/2019 06:26:17,9/25/2019 06:26:17,9/25/2019 06:26:17,9/25/2019 06:26:16,27.68,27.68,9/25/2019 06:26:28,9/25/2019 06:26:27,28.97,28.97,28.97,28.97,29.17,29.17,0.837,0.836,0.837,0.838,0.85,0.85
9/25/2019 06:45:00,15min,Peter Sinks,UCC,270,29.6,30.9,28.6,31.18,31.21,30.75,30.81,9/25/2019 06:31:25,9/25/2019 06:31:25,9/25/2019 06:42:56,9/25/2019 06:42:56,31.27,31.22,9/25/2019 06:42:56,9/25/2019 06:42:56,27.99,28.04,28.46,28.50,9/25/2019 06:39:09,9/25/2019 06:39:09,9/25/2019 06:39:16,9/25/2019 06:39:12,28.42,28.37,9/25/2019 06:39:11,9/25/2019 06:39:11,29.48,29.52,29.44,29.49,29.73,29.68,0.7760,0.7710,0.5370,0.5470,0.7040,0.7040,15,19,25SEP2019:06:45:00,2.8,9/25/2019 06:36:33,1.2,40,88.3000,4770,9/25/2019 06:32:55,4710,9/25/2019 06:30:04,4723,12.5,30.79,30.79,30.79,30.8,9/25/2019 06:43:05,9/25/2019 06:43:05,9/25/2019 06:43:05,9/25/2019 06:43:04,31.08,31.08,9/25/2019 06:43:16,9/25/2019 06:43:15,28.47,28.48,28.47,28.46,9/25/2019 06:39:20,9/25/2019 06:39:20,9/25/2019 06:39:20,9/25/2019 06:39:20,28.65,28.65,9/25/2019 06:39:18,9/25/2019 06:39:17,29.47,29.47,29.48,29.48,29.68,29.68,0.607,0.607,0.608,0.609,0.643,0.644
9/25/2019 07:00:00,15min,Peter Sinks,UCC,270,29.5,31.2,28.3,31.30,31.31,30.94,30.95,9/25/2019 06:57:48,9/25/2019 06:57:47,9/25/2019 06:58:10,9/25/2019 06:57:48,31.42,31.37,9/25/2019 06:57:31,9/25/2019 06:57:31,27.56,27.61,28.35,28.41,9/25/2019 06:58:32,9/25/2019 06:58:31,9/25/2019 06:54:07,9/25/2019 06:58:38,28.42,28.37,9/25/2019 06:53:47,9/25/2019 06:53:47,29.39,29.44,29.39,29.43,29.64,29.59,0.8240,0.8180,0.5880,0.5880,0.7580,0.7580,26,31,25SEP2019:07:00:00,4.4,9/25/2019 06:59:13,1.2,250,65.9200,4770,9/25/2019 06:46:57,4710,9/25/2019 06:45:03,4723,12.5,31.07,31.07,31.07,31.07,9/25/2019 06:58:01,9/25/2019 06:58:00,9/25/2019 06:58:00,9/25/2019 06:58:00,31.35,31.35,9/25/2019 06:58:01,9/25/2019 06:58:00,28.24,28.26,28.25,28.24,9/25/2019 06:58:44,9/25/2019 06:58:44,9/25/2019 06:58:44,9/25/2019 06:58:43,28.43,28.43,9/25/2019 06:54:10,9/25/2019 06:54:09,29.42,29.42,29.42,29.42,29.63,29.63,0.676,0.675,0.676,0.677,0.729,0.728
9/25/2019 07:15:00,15min,Peter Sinks,UCC,270,31.5,32.9,29.9,33.00,33.01,32.84,32.90,9/25/2019 07:05:12,9/25/2019 07:05:12,9/25/2019 07:05:23,9/25/2019 07:05:23,33.07,33.02,9/25/2019 07:05:11,9/25/2019 07:05:11,30.04,30.10,30.05,30.04,9/25/2019 07:08:28,9/25/2019 07:08:27,9/25/2019 07:00:01,9/25/2019 07:00:01,30.37,30.32,9/25/2019 07:00:01,9/25/2019 07:00:01,31.40,31.44,31.39,31.42,31.63,31.58,0.6910,0.6800,0.5780,0.5820,0.6560,0.6560,37,45,25SEP2019:07:15:00,3.9,9/25/2019 07:08:46,1.8,296,86.4000,4770,9/25/2019 07:00:27,4710,9/25/2019 07:00:04,4730,12.6,32.79,32.79,32.79,32.79,9/25/2019 07:05:25,9/25/2019 07:05:24,9/25/2019 07:05:24,9/25/2019 07:05:24,32.92,32.93,9/25/2019 07:05:31,9/25/2019 07:05:30,29.77,29.79,29.8,29.8,9/25/2019 07:00:01,9/25/2019 07:00:01,9/25/2019 07:00:01,9/25/2019 07:00:01,29.99,30,9/25/2019 07:00:01,9/25/2019 07:00:01,31.4,31.4,31.4,31.4,31.58,31.58,0.623,0.621,0.622,0.622,0.655,0.654
9/25/2019 07:30:00,15min,Peter Sinks,UCC,270,32.9,34.6,31.5,34.73,34.76,34.40,34.41,9/25/2019 07:25:03,9/25/2019 07:25:03,9/25/2019 07:29:10,9/25/2019 07:29:13,34.86,34.81,9/25/2019 07:25:02,9/25/2019 07:25:02,30.94,30.95,31.38,31.42,9/25/2019 07:21:06,9/25/2019 07:21:06,9/25/2019 07:15:02,9/25/2019 07:15:01,31.50,31.44,9/25/2019 07:15:22,9/25/2019 07:15:22,32.74,32.77,32.78,32.80,32.99,32.93,1.0270,1.0190,0.9680,0.9540,1.0020,1.0010,70,101,25SEP2019:07:30:00,4.6,9/25/2019 07:17:46,2.1,21,89.0000,4800,9/25/2019 07:29:38,4710,9/25/2019 07:15:02,4745,12.5,34.39,34.39,34.39,34.4,9/25/2019 07:25:12,9/25/2019 07:25:12,9/25/2019 07:25:12,9/25/2019 07:25:11,34.71,34.71,9/25/2019 07:25:14,9/25/2019 07:25:13,31.36,31.37,31.36,31.36,9/25/2019 07:15:07,9/25/2019 07:15:06,9/25/2019 07:15:06,9/25/2019 07:15:06,31.59,31.59,9/25/2019 07:15:25,9/25/2019 07:15:24,32.75,32.75,32.75,32.75,32.92,32.92,0.977,0.977,0.977,0.977,0.981,0.982
9/25/2019 07:45:00,15min,Peter Sinks,UCC,270,36.1,38.2,34.3,38.30,38.32,39.01,38.96,9/25/2019 07:44:44,9/25/2019 07:44:44,9/25/2019 07:44:45,9/25/2019 07:44:30,38.15,38.10,9/25/2019 07:44:46,9/25/2019 07:44:46,34.27,34.29,34.32,34.32,9/25/2019 07:36:31,9/25/2019 07:30:02,9/25/2019 07:30:01,9/25/2019 07:30:01,34.41,34.36,9/25/2019 07:30:01,9/25/2019 07:30:01,35.98,36.00,36.45,36.44,36.25,36.20,0.9100,0.9080,1.1000,1.0940,0.9080,0.9080,155,218,25SEP2019:07:43:40,3.1,9/25/2019 07:35:58,0.7,158,78.4600,4830,9/25/2019 07:43:29,4740,9/25/2019 07:30:01,4772,12.6,38.47,38.47,38.47,38.47,9/25/2019 07:44:50,9/25/2019 07:44:49,9/25/2019 07:44:49,9/25/2019 07:44:49,37.91,37.92,9/25/2019 07:45:00,9/25/2019 07:45:00,34.23,34.23,34.23,34.23,9/25/2019 07:30:01,9/25/2019 07:30:01,9/25/2019 07:30:01,9/25/2019 07:30:01,34.3,34.3,9/25/2019 07:30:01,9/25/2019 07:30:01,36.18,36.18,36.18,36.18,36.17,36.17,0.965,0.965,0.965,0.965,0.899,0.899
9/25/2019 08:00:00,15min,Peter Sinks,UCC,270,38.9,44.2,37.3,44.35,44.34,44.21,44.18,9/25/2019 07:59:49,9/25/2019 07:59:49,9/25/2019 08:00:00,9/25/2019 08:00:00,44.50,44.44,9/25/2019 07:59:50,9/25/2019 07:59:50,36.82,36.87,37.72,37.71,9/25/2019 07:48:59,9/25/2019 07:48:58,9/25/2019 07:49:42,9/25/2019 07:49:38,37.24,37.19,9/25/2019 07:49:39,9/25/2019 07:49:39,38.76,38.78,39.59,39.57,39.03,38.97,1.7550,1.7540,1.4440,1.4440,1.6560,1.6560,227,294,25SEP2019:07:59:57,9.0,9/25/2019 07:59:17,2.3,226,62.6100,4890,9/25/2019 07:57:45,4770,9/25/2019 07:45:02,4824,12.8,44.16,44.17,44.17,44.17,9/25/2019 08:00:00,9/25/2019 08:00:00,9/25/2019 08:00:00,9/25/2019 08:00:00,44.25,44.26,9/25/2019 08:00:00,9/25/2019 08:00:00,37.35,37.35,37.35,37.35,9/25/2019 07:49:51,9/25/2019 07:49:51,9/25/2019 07:49:51,9/25/2019 07:49:51,37.3,37.3,9/25/2019 07:49:59,9/25/2019 07:49:59,39.12,39.12,39.12,39.13,38.89,38.9,1.514,1.516,1.519,1.521,1.494,1.499
9/25/2019 08:15:00,15min,Peter Sinks,UCC,270,45.3,46.7,44.2,46.82,46.83,47.26,47.25,9/25/2019 08:13:05,9/25/2019 08:13:05,9/25/2019 08:13:05,9/25/2019 08:13:05,46.84,46.79,9/25/2019 08:13:05,9/25/2019 08:13:05,44.10,44.16,44.20,44.18,9/25/2019 08:00:17,9/25/2019 08:00:17,9/25/2019 08:00:02,9/25/2019 08:00:02,44.42,44.37,9/25/2019 08:00:01,9/25/2019 08:00:01,45.14,45.15,45.84,45.84,45.46,45.41,0.6230,0.6180,0.7090,0.7180,0.5910,0.5910,300,387,25SEP2019:08:11:25,11.4,9/25/2019 08:00:35,5.8,4,19.4300,4980,9/25/2019 08:12:40,4830,9/25/2019 08:00:04,4912,13.0,46.77,46.77,46.77,46.78,9/25/2019 08:13:08,9/25/2019 08:13:08,9/25/2019 08:13:08,9/25/2019 08:13:08,46.6,46.6,9/25/2019 08:13:25,9/25/2019 08:13:25,44.17,44.17,44.18,44.18,9/25/2019 08:00:01,9/25/2019 08:00:01,9/25/2019 08:00:01,9/25/2019 08:00:01,44.27,44.28,9/25/2019 08:00:01,9/25/2019 08:00:01,45.48,45.48,45.48,45.48,45.41,45.41,0.653,0.653,0.652,0.652,0.59,0.589
9/25/2019 08:30:00,15min,Peter Sinks,UCC,270,45.4,46.1,45.1,46.16,46.17,46.54,46.59,9/25/2019 08:24:53,9/25/2019 08:24:53,9/25/2019 08:15:17,9/25/2019 08:15:18,46.08,46.03,9/25/2019 08:16:27,9/25/2019 08:16:27,44.66,44.64,45.07,45.11,9/25/2019 08:17:41,9/25/2019 08:17:42,9/25/2019 08:21:07,9/25/2019 08:21:06,45.10,45.05,9/25/2019 08:17:45,9/25/2019 08:17:45,45.28,45.29,45.74,45.76,45.60,45.55,0.2850,0.2890,0.2740,0.2740,0.2180,0.2180,279,312,25SEP2019:08:27:44,11.4,9/25/2019 08:24:56,6.4,341,13.5000,5070,9/25/2019 08:28:21,4950,9/25/2019 08:15:02,5004,13.2,46.09,46.06,46.05,46.04,9/25/2019 08:15:01,9/25/2019 08:15:01,9/25/2019 08:15:01,9/25/2019 08:15:01,46.09,46.08,9/25/2019 08:15:01,9/25/2019 08:15:01,45,45,45,45,9/25/2019 08:21:15,9/25/2019 08:21:14,9/25/2019 08:21:14,9/25/2019 08:21:14,45.22,45.22,9/25/2019 08:18:01,9/25/2019 08:18:00,45.52,45.52,45.52,45.52,45.58,45.58,0.205,0.204,0.205,0.205,0.172,0.172
9/25/2019 08:45:00,15min,Peter Sinks,UCC,270,46.2,47.6,45.5,48.17,48.24,48.05,48.00,9/25/2019 08:44:41,9/25/2019 08:44:41,9/25/2019 08:44:42,9/25/2019 08:44:42,47.78,47.73,9/25/2019 08:44:41,9/25/2019 08:44:41,44.96,44.98,45.66,45.74,9/25/2019 08:37:42,9/25/2019 08:37:41,9/25/2019 08:37:43,9/25/2019 08:37:51,45.53,45.48,9/25/2019 08:37:49,9/25/2019 08:37:49,46.03,46.03,46.62,46.64,46.36,46.31,0.5700,0.5720,0.4780,0.4650,0.4650,0.4650,313,387,25SEP2019:08:44:30,8.8,9/25/2019 08:30:07,5.0,347,16.7600,5160,9/25/2019 08:44:50,5040,9/25/2019 08:30:01,5087,13.5,47.67,47.66,47.67,47.68,9/25/2019 08:44:47,9/25/2019 08:44:47,9/25/2019 08:44:46,9/25/2019 08:44:46,47.48,47.48,9/25/2019 08:45:00,9/25/2019 08:45:00,45.41,45.42,45.41,45.41,9/25/2019 08:37:53,9/25/2019 08:37:53,9/25/2019 08:37:53,9/25/2019 08:37:52,45.55,45.55,9/25/2019 08:38:09,9/25/2019 08:38:08,46.32,46.32,46.32,46.32,46.31,46.31,0.456,0.455,0.456,0.457,0.405,0.406
9/25/2019 09:00:00,15min,Peter Sinks,UCC,270,46.8,47.9,46.2,48.41,48.46,48.28,48.28,9/25/2019 08:58:06,9/25/2019 08:57:55,9/25/2019 08:56:07,9/25/2019 08:56:07,48.30,48.25,9/25/2019 08:58:08,9/25/2019 08:58:08,45.60,45.56,46.19,46.16,9/25/2019 08:46:23,9/25/2019 08:45:56,9/25/2019 08:47:32,9/25/2019 08:47:34,46.20,46.15,9/25/2019 08:45:58,9/25/2019 08:45:58,46.64,46.64,47.40,47.38,47.01,46.96,0.5880,0.5930,0.4590,0.4700,0.4750,0.4750,343,399,25SEP2019:08:54:41,7.9,9/25/2019 08:55:57,3.8,23,50.0700,5220,9/25/2019 08:56:09,5100,9/25/2019 08:45:03,5164,13.8,47.94,47.94,47.94,47.95,9/25/2019 08:58:09,9/25/2019 08:58:09,9/25/2019 08:58:09,9/25/2019 08:58:09,47.94,47.94,9/25/2019 08:58:23,9/25/2019 08:58:22,46.05,46.05,46.05,46.05,9/25/2019 08:47:43,9/25/2019 08:47:43,9/25/2019 08:47:43,9/25/2019 08:47:43,46.28,46.28,9/25/2019 08:47:09,9/25/2019 08:47:08,47.01,47.01,47.01,47.01,47,47,0.432,0.432,0.432,0.433,0.436,0.436
9/25/2019 09:15:00,15min,Peter Sinks,UCC,270,47.2,48.1,46.7,48.47,48.52,48.66,48.65,9/25/2019 09:06:04,9/25/2019 09:06:04,9/25/2019 09:04:41,9/25/2019 09:04:41,48.38,48.33,9/25/2019 09:02:21,9/25/2019 09:02:21,46.04,46.07,46.63,46.60,9/25/2019 09:09:00,9/25/2019 09:09:00,9/25/2019 09:13:51,9/25/2019 09:13:51,46.65,46.60,9/25/2019 09:09:00,9/25/2019 09:09:00,47.00,47.00,47.75,47.73,47.37,47.32,0.4830,0.4820,0.4280,0.4400,0.3390,0.3390,322,425,25SEP2019:09:03:42,7.0,9/25/2019 09:01:04,2.9,16,65.4400,5370,9/25/2019 09:13:58,5190,9/25/2019 09:00:03,5271,14.1,48.18,48.18,48.18,48.18,9/25/2019 09:04:49,9/25/2019 09:04:48,9/25/2019 09:04:48,9/25/2019 09:04:48,47.93,47.93,9/25/2019 09:02:24,9/25/2019 09:02:23,46.56,46.56,46.56,46.56,9/25/2019 09:13:57,9/25/2019 09:13:57,9/25/2019 09:13:57,9/25/2019 09:13:57,46.77,46.78,9/25/2019 09:00:01,9/25/2019 09:00:01,47.38,47.38,47.37,47.37,47.34,47.34,0.362,0.362,0.362,0.363,0.28,0.28
9/25/2019 09:30:00,15min,Peter Sinks,UCC,270,47.7,49.2,46.7,50.28,50.35,49.56,49.43,9/25/2019 09:27:06,9/25/2019 09:27:06,9/25/2019 09:27:07,9/25/2019 09:27:07,49.43,49.38,9/25/2019 09:27:10,9/25/2019 09:27:10,46.22,46.20,46.64,46.60,9/25/2019 09:27:55,9/25/2019 09:27:54,9/25/2019 09:15:01,9/25/2019 09:15:01,46.80,46.75,9/25/2019 09:15:01,9/25/2019 09:15:01,47.54,47.55,47.97,47.97,47.94,47.88,0.7180,0.7230,0.6210,0.6220,0.5290,0.5290,416,512,25SEP2019:09:23:38,8.8,9/25/2019 09:25:29,4.4,35,67.2000,5400,9/25/2019 09:16:39,5310,9/25/2019 09:21:56,5350,14.4,49.32,49.31,49.32,49.34,9/25/2019 09:27:18,9/25/2019 09:27:17,9/25/2019 09:27:17,9/25/2019 09:27:17,49.14,49.14,9/25/2019 09:27:32,9/25/2019 09:27:32,46.6,46.6,46.6,46.59,9/25/2019 09:15:03,9/25/2019 09:15:08,9/25/2019 09:15:03,9/25/2019 09:15:03,46.88,46.88,9/25/2019 09:15:21,9/25/2019 09:15:20,47.75,47.75,47.75,47.75,47.9,47.9,0.557,0.556,0.557,0.558,0.459,0.458
9/25/2019 09:45:00,15min,Peter Sinks,UCC,270,48.0,50.1,47.0,51.90,51.98,51.01,50.92,9/25/2019 09:41:47,9/25/2019 09:41:47,9/25/2019 09:41:47,9/25/2019 09:41:47,50.41,50.36,9/25/2019 09:43:10,9/25/2019 09:43:10,46.19,46.20,46.92,47.00,9/25/2019 09:33:57,9/25/2019 09:33:57,9/25/2019 09:33:58,9/25/2019 09:33:58,46.95,46.90,9/25/2019 09:38:54,9/25/2019 09:38:54,47.79,47.79,48.58,48.60,48.20,48.15,1.0000,1.0080,0.7450,0.7200,0.7600,0.7600,554,630,25SEP2019:09:43:41,9.2,9/25/2019 09:39:23,5.0,340,17.2700,5370,9/25/2019 09:30:01,5310,9/25/2019 09:39:40,5348,14.4,50.15,50.14,50.15,50.16,9/25/2019 09:43:13,9/25/2019 09:43:13,9/25/2019 09:43:13,9/25/2019 09:43:13,50.01,50.01,9/25/2019 09:43:33,9/25/2019 09:43:32,46.83,46.83,46.83,46.82,9/25/2019 09:39:01,9/25/2019 09:39:01,9/25/2019 09:39:01,9/25/2019 09:39:01,47.15,47.15,9/25/2019 09:39:13,9/25/2019 09:39:12,48.18,48.18,48.18,48.18,48.17,48.17,0.737,0.735,0.737,0.74,0.672,0.672
9/25/2019 10:00:00,15min,Peter Sinks,UCC,270,48.7,51.1,47.2,52.66,52.69,51.93,51.88,9/25/2019 09:50:27,9/25/2019 09:50:27,9/25/2019 09:50:27,9/25/2019 09:50:27,51.46,51.41,9/25/2019 09:50:27,9/25/2019 09:50:27,46.54,46.56,47.47,47.47,9/25/2019 09:47:05,9/25/2019 09:47:04,9/25/2019 09:46:55,9/25/2019 09:46:55,47.10,47.05,9/25/2019 09:47:04,9/25/2019 09:47:04,48.52,48.54,49.29,49.28,48.96,48.91,1.1040,1.1050,0.9130,0.9020,0.8850,0.8850,580,632,25SEP2019:09:45:17,10.7,9/25/2019 09:52:18,4.5,327,49.8600,5400,9/25/2019 09:56:28,5310,9/25/2019 09:45:03,5338,14.4,51.29,51.28,51.29,51.3,9/25/2019 09:50:37,9/25/2019 09:50:37,9/25/2019 09:50:37,9/25/2019 09:50:37,50.96,50.97,9/25/2019 09:50:48,9/25/2019 09:50:47,47.06,47.06,47.06,47.06,9/25/2019 09:47:04,9/25/2019 09:47:04,9/25/2019 09:47:04,9/25/2019 09:47:03,47.31,47.31,9/25/2019 09:47:14,9/25/2019 09:47:13,48.9,48.9,48.9,48.9,48.93,48.93,0.898,0.897,0.898,0.899,0.804,0.804
9/25/2019 10:15:00,15min,Peter Sinks,UCC,270,49.5,51.3,48.1,52.30,52.36,51.87,51.90,9/25/2019 10:09:34,9/25/2019 10:09:34,9/25/2019 10:12:40,9/25/2019 10:12:40,51.77,51.71,9/25/2019 10:12:41,9/25/2019 10:12:41,47.47,47.50,48.19,48.14,9/25/2019 10:02:48,9/25/2019 10:02:47,9/25/2019 10:02:41,9/25/2019 10:02:41,48.08,48.03,9/25/2019 10:02:52,9/25/2019 10:02:52,49.35,49.35,50.26,50.23,49.74,49.69,1.0090,1.0180,0.7590,0.7670,0.8150,0.8150,601,672,25SEP2019:10:13:54,10.5,9/25/2019 10:12:58,3.4,19,40.0800,5370,9/25/2019 10:00:01,5280,9/25/2019 10:13:02,5324,14.4,51.37,51.36,51.37,51.37,9/25/2019 10:12:42,9/25/2019 10:12:42,9/25/2019 10:12:42,9/25/2019 10:12:41,51.29,51.3,9/25/2019 10:13:03,9/25/2019 10:13:02,47.92,47.92,47.92,47.92,9/25/2019 10:02:51,9/25/2019 10:02:50,9/25/2019 10:02:50,9/25/2019 10:02:50,48.23,48.23,9/25/2019 10:03:07,9/25/2019 10:03:06,49.79,49.79,49.79,49.79,49.69,49.69,0.75,0.749,0.75,0.751,0.745,0.745
9/25/2019 10:30:00,15min,Peter Sinks,UCC,270,49.9,51.8,48.9,52.74,52.77,52.40,52.32,9/25/2019 10:24:11,9/25/2019 10:24:11,9/25/2019 10:18:01,9/25/2019 10:18:01,52.14,52.09,9/25/2019 10:27:53,9/25/2019 10:27:53,48.14,48.19,49.05,49.11,9/25/2019 10:29:46,9/25/2019 10:29:45,9/25/2019 10:22:22,9/25/2019 10:22:22,48.83,48.78,9/25/2019 10:29:52,9/25/2019 10:29:52,49.66,49.67,50.78,50.77,50.11,50.06,0.9790,0.9830,0.6970,0.6790,0.7670,0.7670,630,661,25SEP2019:10:23:03,12.3,9/25/2019 10:21:14,4.5,358,46.5400,5370,9/25/2019 10:15:01,5280,9/25/2019 10:19:08,5318,14.4,51.87,51.86,51.87,51.87,9/25/2019 10:28:04,9/25/2019 10:28:04,9/25/2019 10:28:04,9/25/2019 10:28:04,51.83,51.83,9/25/2019 10:28:08,9/25/2019 10:28:08,48.76,48.76,48.76,48.75,9/25/2019 10:29:53,9/25/2019 10:29:53,9/25/2019 10:29:53,9/25/2019 10:29:50,48.97,48.96,9/25/2019 10:30:00,9/25/2019 10:30:00,50.23,50.23,50.23,50.23,50.1,50.1,0.683,0.682,0.684,0.686,0.673,0.673
9/25/2019 10:45:00,15min,Peter Sinks,UCC,270,51.0,52.7,48.9,54.28,54.45,53.33,53.30,9/25/2019 10:42:43,9/25/2019 10:42:43,9/25/2019 10:41:18,9/25/2019 10:41:17,53.12,53.07,9/25/2019 10:42:44,9/25/2019 10:42:44,48.98,49.01,49.71,49.76,9/25/2019 10:32:41,9/25/2019 10:32:41,9/25/2019 10:30:01,9/25/2019 10:30:01,49.13,49.08,9/25/2019 10:30:01,9/25/2019 10:30:01,50.86,50.86,51.74,51.72,51.26,51.21,0.9670,0.9740,0.7180,0.7240,0.7440,0.7440,653,687,25SEP2019:10:40:56,12.1,9/25/2019 10:41:33,4.4,360,50.9000,5340,9/25/2019 10:30:05,5280,9/25/2019 10:31:47,5313,14.4,52.71,52.7,52.71,52.72,9/25/2019 10:38:45,9/25/2019 10:41:28,9/25/2019 10:38:44,9/25/2019 10:38:44,52.76,52.76,9/25/2019 10:43:12,9/25/2019 10:43:12,48.93,48.94,48.95,48.96,9/25/2019 10:30:01,9/25/2019 10:30:01,9/25/2019 10:30:01,9/25/2019 10:30:01,48.96,48.96,9/25/2019 10:30:02,9/25/2019 10:30:02,51.27,51.27,51.27,51.28,51.19,51.19,0.71,0.708,0.708,0.708,0.717,0.715
9/25/2019 11:00:00,15min,Peter Sinks,UCC,270,51.2,53.5,50.1,54.48,54.55,53.69,53.64,9/25/2019 10:50:08,9/25/2019 10:50:08,9/25/2019 10:50:17,9/25/2019 10:50:17,53.95,53.90,9/25/2019 10:50:17,9/25/2019 10:50:17,49.22,49.21,50.30,50.24,9/25/2019 10:56:13,9/25/2019 10:56:12,9/25/2019 10:59:47,9/25/2019 10:59:47,49.89,49.83,9/25/2019 10:56:20,9/25/2019 10:56:20,51.01,51.00,51.67,51.66,51.42,51.36,1.0180,1.0380,0.6830,0.6790,0.7890,0.7890,681,710,25SEP2019:10:58:54,13.2,9/25/2019 10:50:33,7.3,4,31.9200,5370,9/25/2019 10:47:03,5250,9/25/2019 10:50:32,5303,14.3,53.56,53.55,53.56,53.57,9/25/2019 10:50:19,9/25/2019 10:50:19,9/25/2019 10:50:19,9/25/2019 10:50:19,53.54,53.54,9/25/2019 10:50:32,9/25/2019 10:50:31,50.06,50.05,50.06,50.06,9/25/2019 10:56:20,9/25/2019 10:56:20,9/25/2019 10:56:20,9/25/2019 10:56:19,50.23,50.22,9/25/2019 10:56:32,9/25/2019 10:56:31,51.34,51.34,51.34,51.34,51.4,51.4,0.731,0.729,0.731,0.733,0.68,0.68
9/25/2019 11:15:00,15min,Peter Sinks,UCC,270,52.1,54.0,50.9,55.33,55.37,54.66,54.63,9/25/2019 11:12:04,9/25/2019 11:02:30,9/25/2019 11:12:28,9/25/2019 11:12:27,54.48,54.42,9/25/2019 11:12:28,9/25/2019 11:12:28,49.95,49.96,51.26,51.26,9/25/2019 11:00:59,9/25/2019 11:00:59,9/25/2019 11:00:07,9/25/2019 11:00:07,51.01,50.96,9/25/2019 11:00:06,9/25/2019 11:00:06,51.89,51.88,52.64,52.65,52.31,52.26,1.0410,1.0570,0.6640,0.6550,0.7270,0.7280,728,752,25SEP2019:11:09:17,16.2,9/25/2019 11:14:50,6.6,356,25.2400,5340,9/25/2019 11:00:38,5250,9/25/2019 11:06:30,5303,14.3,54.04,54.03,54.04,54.05,9/25/2019 11:12:10,9/25/2019 11:12:10,9/25/2019 11:12:10,9/25/2019 11:12:10,53.91,53.91,9/25/2019 11:12:31,9/25/2019 11:12:30,50.82,50.83,50.85,50.86,9/25/2019 11:00:01,9/25/2019 11:00:01,9/25/2019 11:00:01,9/25/2019 11:00:01,50.99,51,9/25/2019 11:00:01,9/25/2019 11:00:06,52.26,52.26,52.26,52.26,52.26,52.27,0.697,0.694,0.696,0.699,0.614,0.613
9/25/2019 11:30:00,15min,Peter Sinks,UCC,270,53.2,55.1,51.7,56.52,56.59,55.58,55.53,9/25/2019 11:27:09,9/25/2019 11:27:09,9/25/2019 11:27:09,9/25/2019 11:27:09,55.54,55.49,9/25/2019 11:27:09,9/25/2019 11:27:09,50.59,50.54,52.00,51.95,9/25/2019 11:15:14,9/25/2019 11:15:14,9/25/2019 11:16:18,9/25/2019 11:16:18,51.47,51.42,9/25/2019 11:15:19,9/25/2019 11:15:19,53.05,53.05,53.77,53.77,53.46,53.41,1.1020,1.1230,0.6970,0.6950,0.7950,0.7950,745,769,25SEP2019:11:28:48,16.4,9/25/2019 11:17:02,7.4,3,29.5400,5310,9/25/2019 11:15:08,5130,9/25/2019 11:17:24,5187,13.9,55.29,55.28,55.29,55.3,9/25/2019 11:27:15,9/25/2019 11:27:15,9/25/2019 11:27:15,9/25/2019 11:27:14,54.9,54.9,9/25/2019 11:27:21,9/25/2019 11:27:21,51.65,51.66,51.65,51.65,9/25/2019 11:15:26,9/25/2019 11:15:26,9/25/2019 11:15:25,9/25/2019 11:15:25,51.68,51.68,9/25/2019 11:15:33,9/25/2019 11:15:32,53.39,53.39,53.39,53.39,53.4,53.4,0.726,0.723,0.726,0.729,0.677,0.677
9/25/2019 11:45:00,15min,Peter Sinks,UCC,270,53.9,56.1,52.2,57.82,57.93,56.97,56.88,9/25/2019 11:39:45,9/25/2019 11:39:45,9/25/2019 11:39:46,9/25/2019 11:39:46,56.55,56.50,9/25/2019 11:39:48,9/25/2019 11:39:48,51.22,51.25,51.77,51.82,9/25/2019 11:44:23,9/25/2019 11:44:24,9/25/2019 11:44:24,9/25/2019 11:44:24,52.19,52.14,9/25/2019 11:44:24,9/25/2019 11:44:24,53.67,53.69,54.20,54.18,54.13,54.08,1.1350,1.1470,0.9930,0.9960,0.8560,0.8560,770,787,25SEP2019:11:34:52,15.3,9/25/2019 11:30:51,6.7,23,40.5400,5190,9/25/2019 11:30:09,5100,9/25/2019 11:30:54,5159,13.8,56.44,56.43,56.44,56.45,9/25/2019 11:39:56,9/25/2019 11:39:55,9/25/2019 11:39:55,9/25/2019 11:39:55,55.82,55.82,9/25/2019 11:40:10,9/25/2019 11:40:09,51.74,51.74,51.73,51.73,9/25/2019 11:44:30,9/25/2019 11:44:29,9/25/2019 11:44:29,9/25/2019 11:44:29,52.6,52.6,9/25/2019 11:44:39,9/25/2019 11:44:38,53.94,53.94,53.94,53.94,54.12,54.12,0.896,0.894,0.896,0.899,0.745,0.746
9/25/2019 12:00:00,15min,Peter Sinks,UCC,270,54.3,55.8,53.0,57.03,57.11,56.42,56.46,9/25/2019 11:47:34,9/25/2019 11:47:34,9/25/2019 11:59:15,9/25/2019 11:47:35,56.28,56.23,9/25/2019 11:50:05,9/25/2019 11:50:05,51.64,51.67,52.93,53.05,9/25/2019 11:48:16,9/25/2019 11:48:16,9/25/2019 11:56:37,9/25/2019 11:56:37,53.03,52.98,9/25/2019 11:48:46,9/25/2019 11:48:46,54.07,54.07,54.73,54.74,54.59,54.54,1.0770,1.0960,0.7940,0.7760,0.7100,0.7100,769,800,25SEP2019:11:59:58,11.6,9/25/2019 11:50:49,5.6,350,30.0600,5190,9/25/2019 11:45:51,5130,9/25/2019 11:45:02,5160,13.9,55.97,55.96,55.97,55.99,9/25/2019 11:47:46,9/25/2019 11:47:45,9/25/2019 11:47:45,9/25/2019 11:47:45,55.71,55.71,9/25/2019 11:59:01,9/25/2019 11:59:01,52.7,52.71,52.7,52.7,9/25/2019 11:56:47,9/25/2019 11:56:47,9/25/2019 11:56:47,9/25/2019 11:56:46,53.2,53.23,9/25/2019 11:45:01,9/25/2019 11:45:01,54.39,54.39,54.39,54.39,54.54,54.54,0.744,0.741,0.743,0.746,0.595,0.594
9/25/2019 12:15:00,15min,Peter Sinks,UCC,270,54.9,57.6,53.3,58.90,59.05,57.98,57.93,9/25/2019 12:12:18,9/25/2019 12:12:18,9/25/2019 12:12:25,9/25/2019 12:12:25,58.39,58.34,9/25/2019 12:12:25,9/25/2019 12:12:25,52.60,52.59,52.97,52.89,9/25/2019 12:09:18,9/25/2019 12:02:12,9/25/2019 12:00:22,9/25/2019 12:00:22,53.41,53.36,9/25/2019 12:09:50,9/25/2019 12:09:50,54.63,54.64,54.96,54.96,55.17,55.12,1.2100,1.2230,0.9990,0.9980,0.9360,0.9360,784,801,25SEP2019:12:00:06,18.0,9/25/2019 12:14:25,6.7,4,41.1100,5190,9/25/2019 12:01:18,5100,9/25/2019 12:02:03,5148,13.8,57.73,57.71,57.72,57.74,9/25/2019 12:12:28,9/25/2019 12:12:28,9/25/2019 12:12:28,9/25/2019 12:12:27,57.47,57.47,9/25/2019 12:12:29,9/25/2019 12:12:28,53.01,53,53.01,53.01,9/25/2019 12:09:26,9/25/2019 12:09:25,9/25/2019 12:09:25,9/25/2019 12:09:25,53.61,53.6,9/25/2019 12:09:33,9/25/2019 12:09:32,54.8,54.8,54.8,54.8,55.14,55.14,0.939,0.937,0.939,0.941,0.838,0.839
9/25/2019 12:30:00,15min,Peter Sinks,UCC,270,55.1,57.1,53.7,58.47,58.59,57.84,57.96,9/25/2019 12:26:05,9/25/2019 12:26:05,9/25/2019 12:26:05,9/25/2019 12:26:05,57.80,57.75,9/25/2019 12:26:05,9/25/2019 12:26:05,52.79,52.81,53.39,53.30,9/25/2019 12:21:05,9/25/2019 12:21:05,9/25/2019 12:18:39,9/25/2019 12:18:40,53.73,53.68,9/25/2019 12:21:04,9/25/2019 12:21:04,54.86,54.87,55.34,55.32,55.41,55.36,1.1160,1.1380,0.8150,0.8340,0.8350,0.8350,798,809,25SEP2019:12:19:04,11.2,9/25/2019 12:20:30,4.2,42,44.3200,5220,9/25/2019 12:21:21,5100,9/25/2019 12:15:12,5148,13.8,57.27,57.26,57.27,57.28,9/25/2019 12:26:09,9/25/2019 12:26:09,9/25/2019 12:26:09,9/25/2019 12:26:08,56.98,56.98,9/25/2019 12:26:23,9/25/2019 12:26:22,53.37,53.37,53.37,53.37,9/25/2019 12:18:47,9/25/2019 12:18:47,9/25/2019 12:18:47,9/25/2019 12:18:46,54,54,9/25/2019 12:21:14,9/25/2019 12:21:14,55.09,55.09,55.09,55.09,55.37,55.37,0.812,0.811,0.812,0.813,0.719,0.719
9/25/2019 12:45:00,15min,Peter Sinks,UCC,270,55.8,57.8,54.1,59.17,59.37,58.18,58.22,9/25/2019 12:32:23,9/25/2019 12:32:23,9/25/2019 12:37:13,9/25/2019 12:37:13,58.33,58.28,9/25/2019 12:37:14,9/25/2019 12:37:14,52.90,53.19,53.95,53.88,9/25/2019 12:30:15,9/25/2019 12:30:12,9/25/2019 12:30:17,9/25/2019 12:30:15,54.49,54.43,9/25/2019 12:30:16,9/25/2019 12:30:16,55.51,55.51,56.19,56.19,56.10,56.05,1.1480,1.1480,0.8890,0.8980,0.8300,0.8300,796,808,25SEP2019:12:32:06,17.1,9/25/2019 12:37:00,5.5,357,56.0700,5220,9/25/2019 12:35:55,5100,9/25/2019 12:31:45,5136,13.8,57.85,57.85,57.85,57.86,9/25/2019 12:37:16,9/25/2019 12:37:15,9/25/2019 12:37:15,9/25/2019 12:37:15,57.74,57.74,9/25/2019 12:37:21,9/25/2019 12:37:21,53.67,53.68,53.67,53.67,9/25/2019 12:30:22,9/25/2019 12:30:22,9/25/2019 12:30:21,9/25/2019 12:30:21,54.55,54.55,9/25/2019 12:30:41,9/25/2019 12:30:41,55.85,55.85,55.85,55.85,56.08,56.08,0.861,0.859,0.861,0.863,0.714,0.714
9/25/2019 13:00:00,15min,Peter Sinks,UCC,270,55.7,57.3,54.6,58.72,58.86,57.94,57.96,9/25/2019 12:59:33,9/25/2019 12:59:33,9/25/2019 12:58:29,9/25/2019 12:59:33,57.80,57.75,9/25/2019 12:58:29,9/25/2019 12:58:29,53.54,53.38,54.59,54.58,9/25/2019 12:50:51,9/25/2019 12:50:51,9/25/2019 12:53:24,9/25/2019 12:55:53,54.42,54.37,9/25/2019 12:56:45,9/25/2019 12:56:45,55.48,55.48,56.24,56.24,56.03,55.98,1.0250,1.0470,0.6820,0.6750,0.7030,0.7030,785,819,25SEP2019:12:52:02,23.9,9/25/2019 12:55:16,7.7,6,27.5100,5250,9/25/2019 12:55:19,5070,9/25/2019 12:54:14,5132,13.8,57.46,57.45,57.46,57.47,9/25/2019 12:58:35,9/25/2019 12:58:34,9/25/2019 12:58:34,9/25/2019 12:58:34,57.11,57.11,9/25/2019 12:59:39,9/25/2019 12:59:39,54.35,54.36,54.35,54.34,9/25/2019 12:56:48,9/25/2019 12:56:47,9/25/2019 12:56:47,9/25/2019 12:56:47,54.88,54.88,9/25/2019 12:56:59,9/25/2019 12:56:58,55.86,55.86,55.86,55.86,55.99,55.99,0.66,0.658,0.66,0.662,0.563,0.563
9/25/2019 13:15:00,15min,Peter Sinks,UCC,270,56.4,58.9,54.7,60.25,60.35,59.32,59.45,9/25/2019 13:02:24,9/25/2019 13:02:24,9/25/2019 13:02:24,9/25/2019 13:02:24,59.39,59.34,9/25/2019 13:02:38,9/25/2019 13:02:38,53.80,53.87,53.86,53.83,9/25/2019 13:14:36,9/25/2019 13:14:36,9/25/2019 13:14:39,9/25/2019 13:14:39,54.79,54.74,9/25/2019 13:14:41,9/25/2019 13:14:41,56.08,56.10,56.63,56.61,56.65,56.60,1.1610,1.1690,0.9250,0.9350,0.9530,0.9530,747,787,25SEP2019:13:01:49,17.5,9/25/2019 13:10:01,7.6,25,48.6500,5220,9/25/2019 13:06:35,5070,9/25/2019 13:09:15,5130,13.7,58.95,58.94,58.95,58.96,9/25/2019 13:02:35,9/25/2019 13:02:34,9/25/2019 13:02:34,9/25/2019 13:02:34,58.94,58.94,9/25/2019 13:02:51,9/25/2019 13:02:50,54.21,54.21,54.21,54.21,9/25/2019 13:14:47,9/25/2019 13:14:47,9/25/2019 13:14:47,9/25/2019 13:14:47,55.09,55.09,9/25/2019 13:15:00,9/25/2019 13:15:00,56.36,56.36,56.36,56.36,56.65,56.65,0.907,0.906,0.908,0.91,0.851,0.852
9/25/2019 13:30:00,15min,Peter Sinks,UCC,270,55.3,57.1,54.4,58.17,58.23,57.74,57.71,9/25/2019 13:24:37,9/25/2019 13:24:37,9/25/2019 13:24:38,9/25/2019 13:24:37,57.80,57.75,9/25/2019 13:24:38,9/25/2019 13:24:38,53.41,53.38,53.92,53.84,9/25/2019 13:22:46,9/25/2019 13:18:22,9/25/2019 13:22:47,9/25/2019 13:22:47,54.49,54.44,9/25/2019 13:18:24,9/25/2019 13:18:24,55.03,55.02,55.51,55.50,55.56,55.51,0.9040,0.9120,0.7170,0.7250,0.6140,0.6140,755,783,25SEP2019:13:19:37,20.8,9/25/2019 13:20:06,9.3,14,24.3400,5220,9/25/2019 13:27:28,5070,9/25/2019 13:20:06,5126,13.7,57.1,57.09,57.1,57.11,9/25/2019 13:19:17,9/25/2019 13:19:17,9/25/2019 13:19:17,9/25/2019 13:19:17,57.09,57.09,9/25/2019 13:24:44,9/25/2019 13:24:43,53.88,53.88,53.87,53.87,9/25/2019 13:22:52,9/25/2019 13:22:52,9/25/2019 13:22:52,9/25/2019 13:22:52,54.87,54.87,9/25/2019 13:16:20,9/25/2019 13:16:20,55.26,55.26,55.26,55.26,55.53,55.53,0.654,0.652,0.654,0.656,0.473,0.473
9/25/2019 13:45:00,15min,Peter Sinks,UCC,270,55.5,57.1,54.5,58.60,58.56,57.83,57.80,9/25/2019 13:31:42,9/25/2019 13:31:42,9/25/2019 13:31:42,9/25/2019 13:31:42,57.88,57.83,9/25/2019 13:31:42,9/25/2019 13:31:42,53.07,52.98,54.18,54.11,9/25/2019 13:42:04,9/25/2019 13:42:04,9/25/2019 13:39:08,9/25/2019 13:39:08,54.64,54.59,9/25/2019 13:43:49,9/25/2019 13:43:49,55.21,55.20,55.65,55.65,55.74,55.69,0.8780,0.8890,0.6690,0.6690,0.6420,0.6420,683,772,25SEP2019:13:30:34,19.7,9/25/2019 13:36:28,7.8,15,44.5700,5190,9/25/2019 13:41:25,5070,9/25/2019 13:32:52,5129,13.8,57.16,57.15,57.16,57.17,9/25/2019 13:31:45,9/25/2019 13:31:45,9/25/2019 13:31:45,9/25/2019 13:31:44,57.04,57.04,9/25/2019 13:36:11,9/25/2019 13:36:10,54.16,54.18,54.17,54.15,9/25/2019 13:39:12,9/25/2019 13:39:12,9/25/2019 13:39:11,9/25/2019 13:39:11,54.85,54.85,9/25/2019 13:30:37,9/25/2019 13:30:36,55.42,55.42,55.42,55.42,55.72,55.72,0.643,0.641,0.643,0.645,0.549,0.549
9/25/2019 14:00:00,15min,Peter Sinks,UCC,270,55.3,57.4,54.1,58.39,58.44,58.00,57.93,9/25/2019 13:59:16,9/25/2019 13:59:16,9/25/2019 13:59:18,9/25/2019 13:59:17,57.81,57.76,9/25/2019 13:59:19,9/25/2019 13:59:19,52.98,52.98,53.99,53.98,9/25/2019 13:49:59,9/25/2019 13:49:59,9/25/2019 13:49:23,9/25/2019 13:47:25,54.04,53.99,9/25/2019 13:52:03,9/25/2019 13:52:03,55.02,55.01,55.77,55.76,55.58,55.53,1.0850,1.0920,0.8790,0.8790,0.8360,0.8360,674,738,25SEP2019:13:57:37,19.7,9/25/2019 13:45:27,6.8,360,42.5000,5190,9/25/2019 13:51:48,5070,9/25/2019 13:45:11,5134,13.8,57.52,57.5,57.52,57.53,9/25/2019 13:59:26,9/25/2019 13:59:25,9/25/2019 13:59:25,9/25/2019 13:59:25,57.33,57.33,9/25/2019 13:59:40,9/25/2019 13:59:40,53.94,53.95,53.94,53.94,9/25/2019 13:49:31,9/25/2019 13:49:30,9/25/2019 13:49:30,9/25/2019 13:49:30,54.31,54.31,9/25/2019 13:52:24,9/25/2019 13:52:23,55.39,55.39,55.39,55.39,55.55,55.55,0.845,0.843,0.845,0.847,0.752,0.752
9/25/2019 14:15:00,15min,Peter Sinks,UCC,270,55.7,57.2,54.5,58.21,58.25,57.83,57.84,9/25/2019 14:03:38,9/25/2019 14:03:38,9/25/2019 14:05:03,9/25/2019 14:05:03,57.50,57.45,9/25/2019 14:05:03,9/25/2019 14:05:03,53.41,53.32,53.92,54.00,9/25/2019 14:10:01,9/25/2019 14:10:01,9/25/2019 14:10:00,9/25/2019 14:10:01,54.79,54.74,9/25/2019 14:00:05,9/25/2019 14:00:05,55.44,55.44,55.97,55.97,55.96,55.91,0.9200,0.9300,0.7760,0.7750,0.6880,0.6880,714,733,25SEP2019:14:00:24,21.1,9/25/2019 14:10:18,8.5,6,50.4100,5250,9/25/2019 14:08:08,5070,9/25/2019 14:05:16,5127,13.8,57.27,57.26,57.27,57.27,9/25/2019 14:09:34,9/25/2019 14:09:34,9/25/2019 14:09:34,9/25/2019 14:09:34,57.21,57.21,9/25/2019 14:09:44,9/25/2019 14:09:43,54.24,54.25,54.25,54.24,9/25/2019 14:10:08,9/25/2019 14:10:08,9/25/2019 14:10:07,9/25/2019 14:10:07,54.83,54.83,9/25/2019 14:00:33,9/25/2019 14:00:32,55.7,55.7,55.7,55.7,55.93,55.93,0.721,0.72,0.721,0.723,0.593,0.593
9/25/2019 14:30:00,15min,Peter Sinks,UCC,270,56.1,57.4,54.5,58.39,58.48,58.00,58.02,9/25/2019 14:19:28,9/25/2019 14:20:53,9/25/2019 14:29:41,9/25/2019 14:29:41,57.88,57.83,9/25/2019 14:20:53,9/25/2019 14:20:53,53.66,53.57,53.69,53.64,9/25/2019 14:16:16,9/25/2019 14:16:16,9/25/2019 14:16:19,9/25/2019 14:16:19,54.72,54.66,9/25/2019 14:16:20,9/25/2019 14:16:20,55.81,55.85,56.02,56.01,56.37,56.32,0.9970,1.0000,0.8360,0.8550,0.6950,0.6950,684,700,25SEP2019:14:15:08,17.8,9/25/2019 14:23:50,5.3,69,78.0800,5220,9/25/2019 14:20:56,5100,9/25/2019 14:15:02,5135,13.8,57.47,57.46,57.46,57.47,9/25/2019 14:29:47,9/25/2019 14:29:47,9/25/2019 14:29:46,9/25/2019 14:29:46,57.35,57.35,9/25/2019 14:21:22,9/25/2019 14:21:21,54.02,54.03,54.02,54.02,9/25/2019 14:16:22,9/25/2019 14:16:22,9/25/2019 14:16:22,9/25/2019 14:16:22,55.07,55.07,9/25/2019 14:16:39,9/25/2019 14:16:39,55.91,55.91,55.91,55.91,56.33,56.33,0.758,0.756,0.758,0.761,0.554,0.555
9/25/2019 14:45:00,15min,Peter Sinks,UCC,270,55.4,57.2,54.2,58.11,58.12,57.89,57.94,9/25/2019 14:33:50,9/25/2019 14:33:50,9/25/2019 14:33:51,9/25/2019 14:33:51,57.50,57.45,9/25/2019 14:33:52,9/25/2019 14:33:52,53.34,53.36,53.83,53.90,9/25/2019 14:39:44,9/25/2019 14:39:40,9/25/2019 14:39:44,9/25/2019 14:39:44,54.34,54.29,9/25/2019 14:35:20,9/25/2019 14:35:20,55.10,55.10,55.71,55.71,55.64,55.59,0.8490,0.8500,0.6750,0.6760,0.5890,0.5900,648,666,25SEP2019:14:31:04,22.8,9/25/2019 14:38:13,9.5,10,27.5800,5190,9/25/2019 14:41:12,5070,9/25/2019 14:30:04,5115,13.8,57.15,57.14,57.15,57.16,9/25/2019 14:33:55,9/25/2019 14:33:54,9/25/2019 14:33:54,9/25/2019 14:33:54,57.3,57.31,9/25/2019 14:30:03,9/25/2019 14:30:02,53.9,53.91,53.91,53.9,9/25/2019 14:39:50,9/25/2019 14:39:50,9/25/2019 14:39:50,9/25/2019 14:39:50,54.54,54.53,9/25/2019 14:35:39,9/25/2019 14:35:39,55.42,55.42,55.42,55.42,55.64,55.64,0.632,0.629,0.631,0.632,0.507,0.506
9/25/2019 15:00:00,15min,Peter Sinks,UCC,270,55.5,57.5,53.9,58.48,58.54,57.63,57.69,9/25/2019 14:51:40,9/25/2019 14:51:40,9/25/2019 14:51:40,9/25/2019 14:51:40,57.96,57.90,9/25/2019 14:51:40,9/25/2019 14:51:40,53.00,53.15,53.39,53.30,9/25/2019 14:57:13,9/25/2019 14:57:13,9/25/2019 14:57:09,9/25/2019 14:57:12,53.97,53.91,9/25/2019 14:57:12,9/25/2019 14:57:12,55.25,55.29,55.63,55.63,55.84,55.79,1.1390,1.1360,0.9080,0.9230,0.8840,0.8840,615,634,25SEP2019:14:45:03,17.3,9/25/2019 14:54:07,5.0,56,84.3000,5250,9/25/2019 14:54:06,5070,9/25/2019 14:46:25,5126,13.7,57.45,57.44,57.45,57.45,9/25/2019 14:51:42,9/25/2019 14:51:42,9/25/2019 14:51:42,9/25/2019 14:51:42,57.61,57.61,9/25/2019 14:53:46,9/25/2019 14:53:46,53.33,53.34,53.33,53.33,9/25/2019 14:57:18,9/25/2019 14:57:17,9/25/2019 14:57:17,9/25/2019 14:57:17,54.51,54.51,9/25/2019 14:58:53,9/25/2019 14:58:52,55.46,55.46,55.46,55.46,55.82,55.81,0.885,0.884,0.885,0.887,0.784,0.784
9/25/2019 15:15:00,15min,Peter Sinks,UCC,270,55.0,56.8,54.0,58.08,58.11,56.97,57.03,9/25/2019 15:01:16,9/25/2019 15:01:13,9/25/2019 15:01:27,9/25/2019 15:01:27,57.28,57.23,9/25/2019 15:01:27,9/25/2019 15:01:27,53.09,53.01,53.56,53.45,9/25/2019 15:13:18,9/25/2019 15:13:17,9/25/2019 15:08:32,9/25/2019 15:08:32,54.11,54.06,9/25/2019 15:13:21,9/25/2019 15:13:21,54.76,54.80,55.08,55.07,55.33,55.28,0.9410,0.9350,0.7680,0.7850,0.6850,0.6850,577,596,25SEP2019:15:00:07,20.6,9/25/2019 15:05:03,6.6,94,62.5600,5310,9/25/2019 15:05:03,5070,9/25/2019 15:03:03,5126,13.8,56.9,56.88,56.9,56.91,9/25/2019 15:01:28,9/25/2019 15:01:28,9/25/2019 15:01:27,9/25/2019 15:01:27,56.69,56.69,9/25/2019 15:01:40,9/25/2019 15:01:40,53.62,53.62,53.62,53.62,9/25/2019 15:06:26,9/25/2019 15:06:26,9/25/2019 15:06:26,9/25/2019 15:06:26,54.39,54.39,9/25/2019 15:11:41,9/25/2019 15:11:41,54.92,54.92,54.92,54.92,55.3,55.3,0.702,0.701,0.703,0.704,0.579,0.579
9/25/2019 15:30:00,15min,Peter Sinks,UCC,270,55.2,56.9,54.2,57.75,57.77,57.54,57.53,9/25/2019 15:18:04,9/25/2019 15:18:03,9/25/2019 15:24:05,9/25/2019 15:24:05,57.20,57.15,9/25/2019 15:24:10,9/25/2019 15:24:10,53.37,53.27,53.83,53.77,9/25/2019 15:21:06,9/25/2019 15:21:06,9/25/2019 15:27:13,9/25/2019 15:27:13,54.27,54.21,9/25/2019 15:27:30,9/25/2019 15:27:30,54.93,54.93,55.75,55.75,55.48,55.42,0.8340,0.8540,0.7000,0.6950,0.5860,0.5860,534,557,25SEP2019:15:15:05,18.0,9/25/2019 15:19:29,6.5,8,34.9500,5160,9/25/2019 15:15:35,5070,9/25/2019 15:19:29,5125,13.8,57.08,57.08,57.09,57.1,9/25/2019 15:24:12,9/25/2019 15:24:11,9/25/2019 15:24:11,9/25/2019 15:24:11,56.73,56.73,9/25/2019 15:24:16,9/25/2019 15:24:16,54,53.99,54,54.01,9/25/2019 15:27:23,9/25/2019 15:27:23,9/25/2019 15:27:23,9/25/2019 15:27:22,54.49,54.49,9/25/2019 15:27:41,9/25/2019 15:27:41,55.35,55.35,55.35,55.35,55.46,55.46,0.605,0.603,0.605,0.608,0.484,0.484
9/25/2019 15:45:00,15min,Peter Sinks,UCC,270,55.5,57.4,54.2,58.46,58.52,57.71,57.64,9/25/2019 15:44:14,9/25/2019 15:44:14,9/25/2019 15:44:14,9/25/2019 15:44:14,57.88,57.83,9/25/2019 15:44:16,9/25/2019 15:44:16,53.39,53.49,54.03,53.92,9/25/2019 15:33:09,9/25/2019 15:39:37,9/25/2019 15:39:24,9/25/2019 15:39:24,54.12,54.06,9/25/2019 15:39:53,9/25/2019 15:39:53,55.22,55.24,55.82,55.79,55.75,55.70,0.9810,0.9760,0.8670,0.8730,0.7880,0.7880,491,513,25SEP2019:15:30:08,13.2,9/25/2019 15:38:49,4.6,69,58.3400,5190,9/25/2019 15:30:51,5070,9/25/2019 15:39:45,5127,13.8,57.33,57.32,57.33,57.33,9/25/2019 15:44:01,9/25/2019 15:44:01,9/25/2019 15:44:01,9/25/2019 15:44:01,57.43,57.43,9/25/2019 15:44:25,9/25/2019 15:44:25,54.05,54.04,54.05,54.06,9/25/2019 15:39:44,9/25/2019 15:39:44,9/25/2019 15:39:44,9/25/2019 15:39:44,54.27,54.27,9/25/2019 15:40:08,9/25/2019 15:40:07,55.51,55.51,55.51,55.51,55.7,55.7,0.797,0.796,0.797,0.797,0.71,0.71
9/25/2019 16:00:00,15min,Peter Sinks,UCC,270,55.4,57.7,54.4,58.92,59.05,58.27,58.24,9/25/2019 15:57:44,9/25/2019 15:57:44,9/25/2019 15:59:33,9/25/2019 15:59:32,58.11,58.06,9/25/2019 15:57:46,9/25/2019 15:57:46,53.45,53.51,53.86,53.81,9/25/2019 15:49:32,9/25/2019 15:49:32,9/25/2019 15:52:19,9/25/2019 15:52:18,54.42,54.37,9/25/2019 15:55:59,9/25/2019 15:55:59,55.17,55.20,55.79,55.77,55.71,55.66,0.9590,0.9550,0.9260,0.9290,0.8110,0.8110,446,469,25SEP2019:15:45:01,12.9,9/25/2019 15:53:05,4.6,57,72.9000,5160,9/25/2019 15:47:33,5100,9/25/2019 15:45:02,5126,13.8,57.77,57.76,57.77,57.78,9/25/2019 15:57:53,9/25/2019 15:57:53,9/25/2019 15:57:53,9/25/2019 15:57:53,57.57,57.57,9/25/2019 15:58:13,9/25/2019 15:58:12,54.14,54.14,54.14,54.14,9/25/2019 15:52:27,9/25/2019 15:52:27,9/25/2019 15:52:27,9/25/2019 15:52:27,54.68,54.68,9/25/2019 15:56:17,9/25/2019 15:56:16,55.48,55.48,55.48,55.48,55.68,55.68,0.849,0.848,0.85,0.851,0.754,0.755
9/25/2019 16:15:00,15min,Peter Sinks,UCC,270,55.1,57.1,54.0,57.38,57.46,57.63,57.64,9/25/2019 16:12:16,9/25/2019 16:12:16,9/25/2019 16:00:44,9/25/2019 16:00:44,57.35,57.30,9/25/2019 16:00:29,9/25/2019 16:00:29,53.28,53.27,53.99,54.03,9/25/2019 16:06:56,9/25/2019 16:06:56,9/25/2019 16:05:14,9/25/2019 16:05:14,53.97,53.91,9/25/2019 16:06:35,9/25/2019 16:06:35,54.80,54.81,55.85,55.84,55.32,55.27,0.8410,0.8610,0.8580,0.8540,0.7760,0.7760,397,423,25SEP2019:16:00:01,21.5,9/25/2019 16:06:18,7.0,16,38.4700,5160,9/25/2019 16:00:10,5070,9/25/2019 16:03:30,5121,13.8,57.18,57.18,57.18,57.18,9/25/2019 16:00:34,9/25/2019 16:00:34,9/25/2019 16:00:34,9/25/2019 16:00:33,57.06,57.07,9/25/2019 16:00:49,9/25/2019 16:00:48,53.92,53.93,53.92,53.92,9/25/2019 16:05:21,9/25/2019 16:05:20,9/25/2019 16:05:20,9/25/2019 16:05:20,54.08,54.08,9/25/2019 16:07:19,9/25/2019 16:07:19,55.34,55.34,55.34,55.34,55.33,55.33,0.78,0.779,0.78,0.781,0.762,0.761
9/25/2019 16:30:00,15min,Peter Sinks,UCC,270,55.1,56.2,54.6,57.03,57.15,56.56,56.53,9/25/2019 16:21:56,9/25/2019 16:21:56,9/25/2019 16:17:35,9/25/2019 16:17:35,56.52,56.47,9/25/2019 16:20:12,9/25/2019 16:20:12,53.84,53.87,54.50,54.50,9/25/2019 16:18:14,9/25/2019 16:18:11,9/25/2019 16:25:35,9/25/2019 16:16:02,54.64,54.59,9/25/2019 16:27:11,9/25/2019 16:27:11,54.82,54.84,55.70,55.67,55.36,55.30,0.5570,0.5770,0.4030,0.4060,0.4060,0.4060,348,374,25SEP2019:16:15:06,11.2,9/25/2019 16:23:22,4.3,20,72.1500,5190,9/25/2019 16:15:08,5100,9/25/2019 16:15:29,5127,13.8,56.13,56.12,56.13,56.13,9/25/2019 16:17:34,9/25/2019 16:17:33,9/25/2019 16:17:33,9/25/2019 16:17:33,56.2,56.21,9/25/2019 16:20:34,9/25/2019 16:20:34,54.46,54.46,54.46,54.45,9/25/2019 16:16:14,9/25/2019 16:16:13,9/25/2019 16:16:13,9/25/2019 16:16:13,54.68,54.69,9/25/2019 16:15:01,9/25/2019 16:15:01,55.26,55.26,55.26,55.26,55.32,55.32,0.349,0.347,0.348,0.349,0.347,0.347
9/25/2019 16:45:00,15min,Peter Sinks,UCC,270,54.4,55.5,53.8,55.98,56.06,56.10,56.09,9/25/2019 16:38:11,9/25/2019 16:38:11,9/25/2019 16:30:52,9/25/2019 16:30:52,55.92,55.87,9/25/2019 16:38:17,9/25/2019 16:38:17,53.24,53.29,53.94,53.98,9/25/2019 16:39:18,9/25/2019 16:39:19,9/25/2019 16:39:12,9/25/2019 16:39:11,53.81,53.76,9/25/2019 16:39:12,9/25/2019 16:39:12,54.18,54.22,54.90,54.88,54.72,54.67,0.5280,0.5340,0.4790,0.4860,0.4120,0.4120,299,324,25SEP2019:16:30:12,10.7,9/25/2019 16:35:52,3.3,45,84.7000,5190,9/25/2019 16:35:21,5100,9/25/2019 16:30:01,5130,13.7,55.63,55.63,55.63,55.64,9/25/2019 16:38:22,9/25/2019 16:38:22,9/25/2019 16:38:22,9/25/2019 16:38:21,55.46,55.46,9/25/2019 16:38:35,9/25/2019 16:38:34,53.67,53.67,53.67,53.67,9/25/2019 16:39:23,9/25/2019 16:39:23,9/25/2019 16:39:23,9/25/2019 16:39:22,53.94,53.94,9/25/2019 16:39:29,9/25/2019 16:39:29,54.54,54.54,54.54,54.54,54.71,54.71,0.404,0.404,0.404,0.405,0.371,0.371
9/25/2019 17:00:00,15min,Peter Sinks,UCC,270,54.6,55.8,53.8,56.07,56.13,57.05,57.01,9/25/2019 16:46:12,9/25/2019 16:46:12,9/25/2019 16:52:12,9/25/2019 16:52:10,56.07,56.02,9/25/2019 16:46:15,9/25/2019 16:46:15,53.07,53.10,54.12,54.09,9/25/2019 16:54:02,9/25/2019 16:54:02,9/25/2019 16:53:54,9/25/2019 16:53:54,53.74,53.69,9/25/2019 16:54:08,9/25/2019 16:54:08,54.38,54.42,55.57,55.54,54.91,54.86,0.5260,0.5290,0.6420,0.6430,0.4230,0.4230,249,275,25SEP2019:16:45:01,10.1,9/25/2019 16:53:29,2.1,6,72.7500,5190,9/25/2019 16:56:24,5100,9/25/2019 16:45:11,5129,13.8,55.99,55.99,56,56,9/25/2019 16:52:15,9/25/2019 16:52:15,9/25/2019 16:52:15,9/25/2019 16:52:15,55.69,55.69,9/25/2019 16:46:26,9/25/2019 16:46:26,53.69,53.69,53.69,53.7,9/25/2019 16:54:09,9/25/2019 16:54:09,9/25/2019 16:54:09,9/25/2019 16:54:08,53.87,53.87,9/25/2019 16:54:22,9/25/2019 16:54:22,54.98,54.98,54.98,54.98,54.87,54.87,0.453,0.453,0.453,0.453,0.378,0.378
9/25/2019 17:15:00,15min,Peter Sinks,UCC,270,53.9,55.6,53.4,55.77,55.80,55.82,55.81,9/25/2019 17:00:12,9/25/2019 17:00:12,9/25/2019 17:00:12,9/25/2019 17:00:12,56.00,55.95,9/25/2019 17:00:11,9/25/2019 17:00:11,52.73,52.75,53.52,53.47,9/25/2019 17:12:26,9/25/2019 17:12:26,9/25/2019 17:14:43,9/25/2019 17:14:44,53.36,53.31,9/25/2019 17:12:26,9/25/2019 17:12:26,53.68,53.71,54.65,54.62,54.22,54.17,0.5830,0.6010,0.4820,0.4890,0.5550,0.5550,200,223,25SEP2019:17:00:06,9.4,9/25/2019 17:10:34,3.3,38,73.0100,5190,9/25/2019 17:01:17,5100,9/25/2019 17:00:02,5126,13.8,55.57,55.56,55.57,55.57,9/25/2019 17:00:15,9/25/2019 17:00:15,9/25/2019 17:00:14,9/25/2019 17:00:14,55.69,55.69,9/25/2019 17:00:20,9/25/2019 17:00:19,53.28,53.28,53.28,53.28,9/25/2019 17:14:55,9/25/2019 17:14:55,9/25/2019 17:14:54,9/25/2019 17:14:54,53.49,53.49,9/25/2019 17:12:40,9/25/2019 17:12:39,54.19,54.18,54.18,54.18,54.23,54.23,0.48,0.48,0.48,0.48,0.546,0.546
9/25/2019 17:30:00,15min,Peter Sinks,UCC,270,52.8,53.7,52.3,53.54,53.57,54.25,54.20,9/25/2019 17:15:07,9/25/2019 17:15:07,9/25/2019 17:15:12,9/25/2019 17:15:12,53.89,53.84,9/25/2019 17:15:07,9/25/2019 17:15:07,51.43,51.46,52.16,52.16,9/25/2019 17:17:56,9/25/2019 17:17:56,9/25/2019 17:29:47,9/25/2019 17:29:35,52.23,52.18,9/25/2019 17:17:55,9/25/2019 17:17:55,52.50,52.52,52.77,52.77,53.04,52.99,0.3290,0.3400,0.5000,0.4850,0.3040,0.3040,41,177,25SEP2019:17:15:01,13.8,9/25/2019 17:18:40,5.0,14,41.8700,5190,9/25/2019 17:16:17,5040,9/25/2019 17:24:03,5091,13.6,53.74,53.74,53.74,53.75,9/25/2019 17:15:18,9/25/2019 17:15:17,9/25/2019 17:15:17,9/25/2019 17:15:17,53.73,53.73,9/25/2019 17:15:30,9/25/2019 17:15:29,52.17,52.17,52.17,52.17,9/25/2019 17:29:57,9/25/2019 17:29:56,9/25/2019 17:29:56,9/25/2019 17:29:56,52.49,52.49,9/25/2019 17:18:10,9/25/2019 17:18:09,52.65,52.65,52.65,52.65,53.03,53.03,0.385,0.384,0.384,0.384,0.287,0.287
9/25/2019 17:45:00,15min,Peter Sinks,UCC,270,52.0,52.6,51.5,52.52,52.51,52.44,52.46,9/25/2019 17:31:46,9/25/2019 17:31:46,9/25/2019 17:30:06,9/25/2019 17:30:06,52.98,52.93,9/25/2019 17:31:54,9/25/2019 17:31:54,50.75,50.72,51.23,51.25,9/25/2019 17:44:22,9/25/2019 17:44:22,9/25/2019 17:43:50,9/25/2019 17:43:50,51.63,51.58,9/25/2019 17:38:37,9/25/2019 17:38:37,51.78,51.77,51.79,51.80,52.31,52.25,0.3710,0.3750,0.3060,0.3040,0.3190,0.3190,18,20,25SEP2019:17:30:01,11.0,9/25/2019 17:32:11,4.1,356,32.1800,5070,9/25/2019 17:30:01,4950,9/25/2019 17:44:02,5018,13.3,52.41,52.41,52.41,52.41,9/25/2019 17:30:17,9/25/2019 17:30:17,9/25/2019 17:30:17,9/25/2019 17:30:17,52.86,52.86,9/25/2019 17:32:14,9/25/2019 17:32:14,51.17,51.17,51.17,51.17,9/25/2019 17:43:59,9/25/2019 17:43:58,9/25/2019 17:43:58,9/25/2019 17:43:58,51.75,51.74,9/25/2019 17:39:18,9/25/2019 17:39:17,51.79,51.79,51.79,51.79,52.29,52.29,0.308,0.308,0.308,0.309,0.3,0.3
9/25/2019 18:00:00,15min,Peter Sinks,UCC,270,51.6,52.3,50.6,52.15,52.18,52.06,52.09,9/25/2019 17:45:22,9/25/2019 17:45:20,9/25/2019 17:45:24,9/25/2019 17:45:24,52.67,52.62,9/25/2019 17:45:24,9/25/2019 17:45:24,49.63,49.62,50.21,50.15,9/25/2019 17:55:04,9/25/2019 17:55:03,9/25/2019 17:51:52,9/25/2019 17:55:04,50.61,50.56,9/25/2019 17:55:04,9/25/2019 17:55:04,51.35,51.32,51.33,51.34,51.83,51.78,0.5100,0.5060,0.4080,0.4130,0.4410,0.4410,14,16,25SEP2019:17:45:01,10.1,9/25/2019 17:57:42,3.9,74,77.2500,5010,9/25/2019 17:46:06,4890,9/25/2019 17:55:03,4943,13.1,52.1,52.09,52.1,52.1,9/25/2019 17:45:34,9/25/2019 17:45:33,9/25/2019 17:45:33,9/25/2019 17:45:33,52.59,52.6,9/25/2019 17:45:53,9/25/2019 17:45:53,50.23,50.24,50.23,50.23,9/25/2019 17:56:03,9/25/2019 17:56:05,9/25/2019 17:56:03,9/25/2019 17:56:03,50.87,50.87,9/25/2019 17:56:17,9/25/2019 17:56:16,51.34,51.34,51.34,51.34,51.81,51.81,0.421,0.42,0.421,0.422,0.405,0.406
9/25/2019 18:15:00,15min,Peter Sinks,UCC,270,51.2,51.9,50.3,51.78,51.71,51.76,51.80,9/25/2019 18:02:54,9/25/2019 18:03:02,9/25/2019 18:04:35,9/25/2019 18:04:35,52.18,52.12,9/25/2019 18:03:04,9/25/2019 18:03:04,49.55,49.52,49.93,49.88,9/25/2019 18:13:11,9/25/2019 18:13:10,9/25/2019 18:13:11,9/25/2019 18:13:11,50.43,50.37,9/25/2019 18:13:09,9/25/2019 18:13:09,50.98,50.92,51.06,51.07,51.39,51.34,0.4220,0.4160,0.3680,0.3720,0.3620,0.3620,9,11,25SEP2019:18:00:01,12.9,9/25/2019 18:04:21,3.9,152,30.2900,4920,9/25/2019 18:00:02,2460,9/25/2019 18:04:14,3115,13.0,51.64,51.65,51.64,51.64,9/25/2019 18:05:01,9/25/2019 18:05:01,9/25/2019 18:05:01,9/25/2019 18:05:01,52.14,52.13,9/25/2019 18:00:01,9/25/2019 18:00:01,50,50,50,49.99,9/25/2019 18:13:19,9/25/2019 18:13:19,9/25/2019 18:13:19,9/25/2019 18:13:19,50.52,50.52,9/25/2019 18:13:34,9/25/2019 18:13:33,51.02,51.02,51.02,51.02,51.38,51.38,0.364,0.364,0.364,0.364,0.342,0.342
9/25/2019 18:30:00,15min,Peter Sinks,UCC,270,49.6,51.1,46.6,51.17,51.08,51.13,51.16,9/25/2019 18:17:43,9/25/2019 18:17:51,9/25/2019 18:16:32,9/25/2019 18:16:27,51.47,51.42,9/25/2019 18:17:54,9/25/2019 18:17:54,45.82,45.84,46.50,46.60,9/25/2019 18:29:48,9/25/2019 18:29:47,9/25/2019 18:29:49,9/25/2019 18:29:48,46.48,46.43,9/25/2019 18:29:55,9/25/2019 18:29:55,49.44,49.38,49.60,49.61,49.85,49.80,1.2770,1.2380,1.1150,1.1120,1.1470,1.1470,3,6,25SEP2019:18:15:01,11.4,9/25/2019 18:16:17,3.1,180,34.4300,2520,9/25/2019 18:15:46,2460,9/25/2019 18:15:03,2482,12.9,51.02,51.02,51.02,51.02,9/25/2019 18:16:37,9/25/2019 18:16:37,9/25/2019 18:16:36,9/25/2019 18:16:36,51.18,51.18,9/25/2019 18:18:04,9/25/2019 18:18:03,46.29,46.29,46.29,46.29,9/25/2019 18:29:57,9/25/2019 18:29:57,9/25/2019 18:29:56,9/25/2019 18:29:56,46.83,46.82,9/25/2019 18:30:00,9/25/2019 18:30:00,49.54,49.54,49.54,49.54,49.9,49.89,1.134,1.135,1.136,1.138,1.066,1.068
9/25/2019 18:45:00,15min,Peter Sinks,UCC,270,46.9,50.3,44.3,50.45,50.37,49.79,49.81,9/25/2019 18:32:02,9/25/2019 18:32:47,9/25/2019 18:31:42,9/25/2019 18:31:42,50.69,50.63,9/25/2019 18:32:13,9/25/2019 18:32:13,42.72,42.82,44.10,44.01,9/25/2019 18:40:17,9/25/2019 18:40:18,9/25/2019 18:40:20,9/25/2019 18:40:20,44.51,44.46,9/25/2019 18:41:29,9/25/2019 18:41:29,46.78,46.75,46.86,46.87,47.14,47.08,1.9490,1.9130,1.4420,1.4400,1.7510,1.7510,0,1,25SEP2019:18:30:01,4.8,9/25/2019 18:30:46,1.6,242,64.8100,2490,9/25/2019 18:30:03,2460,9/25/2019 18:30:01,2472,12.9,50,50,50,50,9/25/2019 18:32:09,9/25/2019 18:32:09,9/25/2019 18:32:09,9/25/2019 18:32:08,50.52,50.52,9/25/2019 18:33:08,9/25/2019 18:33:07,43.82,43.84,43.82,43.81,9/25/2019 18:40:25,9/25/2019 18:40:25,9/25/2019 18:40:25,9/25/2019 18:40:24,44.72,44.72,9/25/2019 18:35:47,9/25/2019 18:35:47,46.83,46.83,46.83,46.83,47.13,47.13,1.613,1.612,1.614,1.615,1.692,1.693
9/25/2019 19:00:00,15min,Peter Sinks,UCC,270,41.8,45.0,39.1,45.07,44.97,44.47,44.34,9/25/2019 18:59:13,9/25/2019 18:59:13,9/25/2019 18:45:01,9/25/2019 18:45:01,44.95,44.90,9/25/2019 18:49:26,9/25/2019 18:49:26,38.28,38.29,39.64,39.73,9/25/2019 18:55:35,9/25/2019 18:55:35,9/25/2019 18:55:05,9/25/2019 18:55:05,38.94,38.89,9/25/2019 18:55:35,9/25/2019 18:55:35,41.61,41.60,42.04,42.07,41.97,41.91,1.5730,1.5580,1.4290,1.4080,1.4350,1.4350,0,0,25SEP2019:18:45:02,4.8,9/25/2019 18:58:15,1.1,59,66.0900,2490,9/25/2019 18:45:01,2460,9/25/2019 18:45:02,2467,12.8,44.55,44.53,44.52,44.51,9/25/2019 18:45:01,9/25/2019 18:45:01,9/25/2019 18:45:01,9/25/2019 18:45:01,45.37,45.36,9/25/2019 18:45:01,9/25/2019 18:45:01,39.22,39.22,39.22,39.22,9/25/2019 18:55:45,9/25/2019 18:55:45,9/25/2019 18:55:45,9/25/2019 18:55:45,39.05,39.05,9/25/2019 18:56:01,9/25/2019 18:56:00,41.84,41.84,41.84,41.84,41.97,41.97,1.429,1.428,1.428,1.428,1.442,1.44
9/25/2019 19:15:00,15min,Peter Sinks,UCC,270,48.6,49.9,43.0,50.23,50.15,50.48,50.56,9/25/2019 19:06:31,9/25/2019 19:06:30,9/25/2019 19:02:05,9/25/2019 19:02:04,50.05,50.00,9/25/2019 19:06:40,9/25/2019 19:06:40,42.54,42.38,42.84,42.90,9/25/2019 19:00:01,9/25/2019 19:00:01,9/25/2019 19:00:01,9/25/2019 19:00:01,43.29,43.24,9/25/2019 19:00:01,9/25/2019 19:00:01,48.48,48.36,48.75,48.77,48.73,48.68,1.3970,1.3790,1.3070,1.3100,1.3370,1.3370,-0,-0,25SEP2019:19:00:26,8.5,9/25/2019 19:01:34,2.8,102,38.9100,2520,9/25/2019 19:01:34,2460,9/25/2019 19:00:01,2470,12.9,50.01,50.01,50.01,50.01,9/25/2019 19:02:12,9/25/2019 19:02:11,9/25/2019 19:02:11,9/25/2019 19:02:11,49.84,49.84,9/25/2019 19:06:57,9/25/2019 19:06:57,42.98,42.98,42.98,42.98,9/25/2019 19:00:02,9/25/2019 19:00:02,9/25/2019 19:00:02,9/25/2019 19:00:02,42.97,43,9/25/2019 19:00:01,9/25/2019 19:00:01,48.56,48.56,48.56,48.56,48.66,48.66,1.378,1.375,1.373,1.371,1.437,1.432
9/25/2019 19:30:00,15min,Peter Sinks,UCC,270,46.5,49.1,42.0,49.30,49.20,49.23,49.28,9/25/2019 19:18:21,9/25/2019 19:16:05,9/25/2019 19:18:23,9/25/2019 19:18:24,49.30,49.25,9/25/2019 19:18:24,9/25/2019 19:18:24,41.09,41.11,42.42,42.38,9/25/2019 19:28:55,9/25/2019 19:28:55,9/25/2019 19:28:57,9/25/2019 19:28:58,41.86,41.80,9/25/2019 19:28:56,9/25/2019 19:28:56,46.34,46.30,46.58,46.59,46.68,46.63,2.0520,2.0170,1.6390,1.6540,1.8520,1.8520,-0,-0,25SEP2019:19:29:21,4.8,9/25/2019 19:16:38,1.7,72,77.5800,2490,9/25/2019 19:15:40,2430,9/25/2019 19:15:19,2463,12.9,49.06,49.05,49.05,49.06,9/25/2019 19:18:29,9/25/2019 19:18:29,9/25/2019 19:18:28,9/25/2019 19:18:28,49.08,49.08,9/25/2019 19:18:37,9/25/2019 19:18:36,41.96,41.96,41.96,41.96,9/25/2019 19:29:04,9/25/2019 19:29:04,9/25/2019 19:29:04,9/25/2019 19:29:03,42.13,42.13,9/25/2019 19:29:10,9/25/2019 19:29:10,46.48,46.48,46.48,46.48,46.7,46.7,1.755,1.755,1.757,1.759,1.744,1.747
9/25/2019 19:45:00,15min,Peter Sinks,UCC,270,41.5,44.0,39.0,44.59,44.47,44.04,44.14,9/25/2019 19:31:39,9/25/2019 19:31:39,9/25/2019 19:31:39,9/25/2019 19:31:39,44.03,43.98,9/25/2019 19:31:41,9/25/2019 19:31:41,37.54,37.50,39.00,39.04,9/25/2019 19:43:17,9/25/2019 19:43:17,9/25/2019 19:43:51,9/25/2019 19:43:36,38.93,38.88,9/25/2019 19:43:33,9/25/2019 19:43:33,41.37,41.34,41.50,41.52,41.70,41.65,1.2340,1.2160,1.0980,1.0930,1.1150,1.1150,-0,-0,25SEP2019:19:41:01,4.2,9/25/2019 19:31:32,1.2,226,66.6900,2490,9/25/2019 19:31:56,2430,9/25/2019 19:30:03,2457,12.9,44.14,44.13,44.14,44.14,9/25/2019 19:31:48,9/25/2019 19:31:48,9/25/2019 19:31:48,9/25/2019 19:31:47,43.86,43.86,9/25/2019 19:32:08,9/25/2019 19:32:08,38.88,38.88,38.88,38.88,9/25/2019 19:43:42,9/25/2019 19:43:42,9/25/2019 19:43:41,9/25/2019 19:43:41,39.04,39.04,9/25/2019 19:44:01,9/25/2019 19:44:00,41.47,41.46,41.46,41.46,41.74,41.73,1.115,1.115,1.116,1.117,1.057,1.058
9/25/2019 20:00:00,15min,Peter Sinks,UCC,270,38.8,40.8,36.3,41.42,41.30,40.34,40.39,9/25/2019 19:59:59,9/25/2019 19:59:58,9/25/2019 20:00:00,9/25/2019 20:00:00,41.34,41.28,9/25/2019 19:59:54,9/25/2019 19:59:54,35.08,35.11,36.82,36.91,9/25/2019 19:53:36,9/25/2019 19:53:36,9/25/2019 19:53:53,9/25/2019 19:54:27,36.09,36.04,9/25/2019 19:53:39,9/25/2019 19:53:39,38.70,38.65,38.57,38.61,38.92,38.86,1.4870,1.4380,0.9010,0.9010,1.3210,1.3210,-0,-0,25SEP2019:19:45:01,3.3,9/25/2019 19:58:02,0.8,336,67.5400,2460,9/25/2019 19:45:01,2430,9/25/2019 19:45:04,2456,12.8,40.71,40.71,40.71,40.72,9/25/2019 20:00:00,9/25/2019 20:00:00,9/25/2019 20:00:00,9/25/2019 20:00:00,40.98,40.98,9/25/2019 20:00:00,9/25/2019 20:00:00,36.27,36.28,36.27,36.26,9/25/2019 19:53:49,9/25/2019 19:53:48,9/25/2019 19:53:48,9/25/2019 19:53:48,36.27,36.26,9/25/2019 19:54:04,9/25/2019 19:54:03,38.62,38.62,38.62,38.62,38.86,38.86,1.114,1.114,1.116,1.117,1.252,1.253
9/25/2019 20:15:00,15min,Peter Sinks,UCC,270,35.6,40.9,32.8,41.14,41.03,40.36,40.43,9/25/2019 20:00:43,9/25/2019 20:00:43,9/25/2019 20:00:47,9/25/2019 20:00:46,41.19,41.13,9/25/2019 20:00:01,9/25/2019 20:00:01,31.71,31.68,33.13,33.11,9/25/2019 20:14:31,9/25/2019 20:14:30,9/25/2019 20:14:42,9/25/2019 20:14:41,32.65,32.60,9/25/2019 20:14:33,9/25/2019 20:14:33,35.40,35.39,35.85,35.88,35.77,35.72,1.9190,1.8970,1.6320,1.6290,1.8560,1.8550,-0,-0,25SEP2019:20:08:02,2.0,9/25/2019 20:12:38,0.7,327,75.4900,2460,9/25/2019 20:00:01,2430,9/25/2019 20:00:02,2453,12.8,40.71,40.69,40.69,40.7,9/25/2019 20:00:01,9/25/2019 20:00:01,9/25/2019 20:00:01,9/25/2019 20:00:01,41.04,41.04,9/25/2019 20:00:06,9/25/2019 20:00:05,32.69,32.69,32.68,32.68,9/25/2019 20:14:43,9/25/2019 20:14:42,9/25/2019 20:14:42,9/25/2019 20:14:42,32.9,32.9,9/25/2019 20:14:56,9/25/2019 20:14:55,35.69,35.69,35.69,35.69,35.88,35.87,1.755,1.752,1.752,1.752,1.902,1.899
9/25/2019 20:30:00,15min,Peter Sinks,UCC,270,33.3,35.6,31.3,35.95,35.87,35.08,35.15,9/25/2019 20:19:56,9/25/2019 20:19:56,9/25/2019 20:19:58,9/25/2019 20:19:57,35.97,35.92,9/25/2019 20:19:57,9/25/2019 20:19:57,30.11,30.15,31.51,31.60,9/25/2019 20:20:35,9/25/2019 20:20:35,9/25/2019 20:27:58,9/25/2019 20:28:00,31.19,31.14,9/25/2019 20:26:43,9/25/2019 20:26:43,33.16,33.11,33.27,33.32,33.41,33.36,1.3640,1.3340,0.8960,0.8870,1.2060,1.2060,-0,-0,25SEP2019:20:15:01,1.5,9/25/2019 20:18:48,0.3,295,53.8300,2460,9/25/2019 20:15:01,2430,9/25/2019 20:15:02,2452,12.8,35.42,35.41,35.42,35.42,9/25/2019 20:20:00,9/25/2019 20:19:59,9/25/2019 20:19:59,9/25/2019 20:19:59,35.83,35.83,9/25/2019 20:20:06,9/25/2019 20:20:06,31.18,31.18,31.18,31.17,9/25/2019 20:26:46,9/25/2019 20:26:46,9/25/2019 20:26:46,9/25/2019 20:26:46,31.48,31.48,9/25/2019 20:28:10,9/25/2019 20:28:09,33.23,33.22,33.22,33.22,33.39,33.39,1.059,1.057,1.059,1.06,1.159,1.16
9/25/2019 20:45:00,15min,Peter Sinks,UCC,270,32.0,34.6,29.3,34.96,34.85,34.28,34.23,9/25/2019 20:31:29,9/25/2019 20:31:29,9/25/2019 20:31:38,9/25/2019 20:31:37,34.95,34.90,9/25/2019 20:31:29,9/25/2019 20:31:29,28.40,28.43,29.86,29.92,9/25/2019 20:43:29,9/25/2019 20:43:29,9/25/2019 20:43:39,9/25/2019 20:43:38,28.99,28.94,9/25/2019 20:43:38,9/25/2019 20:43:38,31.91,31.87,32.11,32.14,32.20,32.14,1.3770,1.3490,0.9900,0.9730,1.2780,1.2780,-0,-0,25SEP2019:20:30:01,2.8,9/25/2019 20:35:06,1.2,339,45.2300,2460,9/25/2019 20:30:02,2430,9/25/2019 20:30:01,2450,12.8,34.48,34.47,34.48,34.48,9/25/2019 20:31:38,9/25/2019 20:31:38,9/25/2019 20:31:38,9/25/2019 20:31:38,34.78,34.78,9/25/2019 20:31:47,9/25/2019 20:31:47,29.31,29.31,29.31,29.3,9/25/2019 20:43:44,9/25/2019 20:43:43,9/25/2019 20:43:43,9/25/2019 20:43:43,29.19,29.19,9/25/2019 20:43:58,9/25/2019 20:43:58,32.02,32.02,32.02,32.02,32.2,32.2,1.136,1.136,1.137,1.138,1.244,1.245
9/25/2019 21:00:00,15min,Peter Sinks,UCC,270,30.6,32.2,28.8,33.00,32.93,31.62,31.65,9/25/2019 20:47:55,9/25/2019 20:47:55,9/25/2019 20:50:47,9/25/2019 20:50:47,32.74,32.69,9/25/2019 20:47:55,9/25/2019 20:47:55,27.97,27.96,29.33,29.31,9/25/2019 20:59:36,9/25/2019 20:59:36,9/25/2019 20:59:54,9/25/2019 20:59:53,28.64,28.59,9/25/2019 20:59:45,9/25/2019 20:59:45,30.48,30.44,30.45,30.47,30.78,30.73,1.0010,0.9780,0.5110,0.5180,0.8440,0.8440,-0,-0,25SEP2019:20:45:02,2.6,9/25/2019 20:48:22,0.8,282,56.9200,2460,9/25/2019 20:45:02,2430,9/25/2019 20:45:01,2448,12.8,32,32,32,31.99,9/25/2019 20:47:59,9/25/2019 20:47:59,9/25/2019 20:47:59,9/25/2019 20:47:59,32.43,32.43,9/25/2019 20:48:13,9/25/2019 20:48:12,28.78,28.78,28.78,28.77,9/25/2019 20:59:50,9/25/2019 20:59:49,9/25/2019 20:59:49,9/25/2019 20:59:49,28.86,28.85,9/25/2019 21:00:00,9/25/2019 21:00:00,30.48,30.48,30.48,30.47,30.79,30.79,0.699,0.699,0.7,0.701,0.765,0.766
9/25/2019 21:15:00,15min,Peter Sinks,UCC,270,30.6,31.5,28.9,32.12,32.05,31.32,31.30,9/25/2019 21:11:01,9/25/2019 21:11:01,9/25/2019 21:15:00,9/25/2019 21:15:00,31.87,31.82,9/25/2019 21:14:50,9/25/2019 21:14:50,28.01,28.00,28.90,28.88,9/25/2019 21:03:53,9/25/2019 21:03:52,9/25/2019 21:03:53,9/25/2019 21:03:53,28.94,28.89,9/25/2019 21:00:01,9/25/2019 21:00:01,30.47,30.42,30.00,30.01,30.69,30.64,0.6980,0.6870,0.4330,0.4240,0.5960,0.5960,-0,-0,25SEP2019:21:00:01,3.1,9/25/2019 21:12:03,0.8,344,22.4200,2460,9/25/2019 21:00:01,2430,9/25/2019 21:00:02,2447,12.8,31.39,31.4,31.41,31.41,9/25/2019 21:15:00,9/25/2019 21:15:00,9/25/2019 21:15:00,9/25/2019 21:15:00,31.66,31.67,9/25/2019 21:15:00,9/25/2019 21:15:00,28.95,28.97,28.96,28.95,9/25/2019 21:00:01,9/25/2019 21:00:01,9/25/2019 21:03:59,9/25/2019 21:03:59,28.81,28.81,9/25/2019 21:00:04,9/25/2019 21:00:03,30.2,30.2,30.21,30.21,30.62,30.62,0.504,0.502,0.504,0.505,0.589,0.588
9/25/2019 21:30:00,15min,Peter Sinks,UCC,270,30.1,31.7,28.8,32.06,31.99,31.32,31.30,9/25/2019 21:15:01,9/25/2019 21:15:01,9/25/2019 21:15:01,9/25/2019 21:15:01,32.02,31.97,9/25/2019 21:15:01,9/25/2019 21:15:01,28.08,28.07,28.82,28.74,9/25/2019 21:28:58,9/25/2019 21:28:58,9/25/2019 21:16:01,9/25/2019 21:15:59,28.80,28.75,9/25/2019 21:29:06,9/25/2019 21:29:06,29.96,29.92,29.98,30.01,30.25,30.19,0.7860,0.7700,0.5080,0.5120,0.6480,0.6480,-0,-0,25SEP2019:21:15:01,2.8,9/25/2019 21:23:10,1.2,189,74.9800,2460,9/25/2019 21:15:02,2430,9/25/2019 21:15:01,2443,12.8,31.52,31.52,31.52,31.53,9/25/2019 21:15:12,9/25/2019 21:15:12,9/25/2019 21:15:12,9/25/2019 21:15:12,31.81,31.81,9/25/2019 21:15:23,9/25/2019 21:15:22,28.62,28.63,28.62,28.61,9/25/2019 21:16:08,9/25/2019 21:16:08,9/25/2019 21:16:07,9/25/2019 21:16:07,29.04,29.04,9/25/2019 21:29:21,9/25/2019 21:29:21,29.98,29.98,29.98,29.98,30.24,30.24,0.606,0.604,0.605,0.606,0.625,0.625
9/25/2019 21:45:00,15min,Peter Sinks,UCC,270,29.1,31.4,26.5,31.85,31.77,30.58,30.54,9/25/2019 21:35:41,9/25/2019 21:35:41,9/25/2019 21:33:30,9/25/2019 21:33:29,32.02,31.96,9/25/2019 21:36:21,9/25/2019 21:36:21,25.59,25.61,27.19,27.37,9/25/2019 21:43:18,9/25/2019 21:43:18,9/25/2019 21:43:26,9/25/2019 21:43:19,26.33,26.28,9/25/2019 21:43:23,9/25/2019 21:43:23,29.01,28.97,28.96,28.99,29.29,29.24,1.5070,1.4780,0.9230,0.8850,1.4110,1.4100,-0,-0,25SEP2019:21:30:01,2.0,9/25/2019 21:39:55,0.4,24,65.6400,2460,9/25/2019 21:30:03,2430,9/25/2019 21:30:01,2443,12.8,30.95,30.95,30.95,30.95,9/25/2019 21:36:23,9/25/2019 21:36:23,9/25/2019 21:36:23,9/25/2019 21:36:23,31.79,31.79,9/25/2019 21:36:25,9/25/2019 21:36:24,26.51,26.51,26.51,26.5,9/25/2019 21:43:25,9/25/2019 21:43:25,9/25/2019 21:43:24,9/25/2019 21:43:24,26.47,26.47,9/25/2019 21:43:44,9/25/2019 21:43:43,29,29,29,29,29.3,29.3,1.164,1.163,1.164,1.165,1.384,1.384
9/25/2019 22:00:00,15min,Peter Sinks,UCC,270,28.5,30.6,27.0,31.45,31.36,30.65,30.57,9/25/2019 21:50:33,9/25/2019 21:50:33,9/25/2019 21:50:34,9/25/2019 21:50:34,30.97,30.92,9/25/2019 21:50:33,9/25/2019 21:50:33,26.49,26.50,26.95,26.97,9/25/2019 21:51:35,9/25/2019 21:51:36,9/25/2019 21:57:02,9/25/2019 21:57:02,27.00,26.95,9/25/2019 21:52:01,9/25/2019 21:52:01,28.43,28.39,28.22,28.23,28.67,28.62,1.1450,1.1200,0.6940,0.6760,0.9600,0.9600,-0,-0,25SEP2019:21:55:56,2.2,9/25/2019 21:51:15,0.8,345,44.2200,2460,9/25/2019 21:45:03,2430,9/25/2019 21:45:01,2441,12.7,30.69,30.68,30.69,30.7,9/25/2019 21:50:38,9/25/2019 21:50:38,9/25/2019 21:50:38,9/25/2019 21:50:37,30.53,30.53,9/25/2019 21:50:55,9/25/2019 21:50:54,26.9,26.9,26.9,26.9,9/25/2019 21:57:03,9/25/2019 21:57:03,9/25/2019 21:57:02,9/25/2019 21:57:02,27.12,27.12,9/25/2019 21:52:08,9/25/2019 21:52:07,28.31,28.31,28.32,28.32,28.64,28.64,0.824,0.822,0.823,0.825,0.904,0.904
9/25/2019 22:15:00,15min,Peter Sinks,UCC,270,28.5,31.0,26.6,31.83,31.72,29.97,30.07,9/25/2019 22:00:54,9/25/2019 22:00:54,9/25/2019 22:05:45,9/25/2019 22:05:46,31.72,31.67,9/25/2019 22:01:03,9/25/2019 22:01:03,26.06,26.04,26.55,26.63,9/25/2019 22:10:47,9/25/2019 22:10:46,9/25/2019 22:10:54,9/25/2019 22:10:54,26.55,26.50,9/25/2019 22:07:36,9/25/2019 22:07:36,28.37,28.33,28.12,28.17,28.59,28.54,1.4460,1.4170,0.8930,0.9010,1.3590,1.3590,-0,-0,25SEP2019:22:00:03,2.4,9/25/2019 22:05:19,0.5,231,66.3400,2460,9/25/2019 22:00:02,2430,9/25/2019 22:00:01,2439,12.7,30.53,30.53,30.53,30.54,9/25/2019 22:01:04,9/25/2019 22:01:04,9/25/2019 22:01:04,9/25/2019 22:01:04,31.46,31.46,9/25/2019 22:01:18,9/25/2019 22:01:17,26.44,26.44,26.44,26.43,9/25/2019 22:11:01,9/25/2019 22:11:00,9/25/2019 22:11:00,9/25/2019 22:11:00,26.66,26.66,9/25/2019 22:11:16,9/25/2019 22:11:16,28.25,28.25,28.25,28.25,28.56,28.56,1.112,1.111,1.112,1.112,1.335,1.336
9/25/2019 22:30:00,15min,Peter Sinks,UCC,270,28.7,30.5,27.3,31.06,30.97,30.56,30.52,9/25/2019 22:17:48,9/25/2019 22:17:48,9/25/2019 22:17:52,9/25/2019 22:17:52,30.82,30.77,9/25/2019 22:17:50,9/25/2019 22:17:50,26.39,26.39,27.50,27.48,9/25/2019 22:24:58,9/25/2019 22:24:58,9/25/2019 22:27:04,9/25/2019 22:27:04,27.00,26.95,9/25/2019 22:25:00,9/25/2019 22:25:00,28.58,28.54,28.63,28.65,28.82,28.77,1.0800,1.0610,0.6460,0.6410,0.8980,0.8980,-0,-0,25SEP2019:22:15:31,3.7,9/25/2019 22:19:05,1.2,347,55.1800,2460,9/25/2019 22:15:02,2430,9/25/2019 22:15:01,2437,12.6,30.62,30.62,30.63,30.63,9/25/2019 22:17:55,9/25/2019 22:17:54,9/25/2019 22:17:54,9/25/2019 22:17:54,30.42,30.42,9/25/2019 22:18:02,9/25/2019 22:18:01,27.33,27.33,27.32,27.32,9/25/2019 22:16:36,9/25/2019 22:16:36,9/25/2019 22:16:36,9/25/2019 22:16:36,27.25,27.25,9/25/2019 22:25:21,9/25/2019 22:25:21,28.61,28.61,28.61,28.61,28.81,28.81,0.785,0.784,0.786,0.787,0.829,0.83
9/25/2019 22:45:00,15min,Peter Sinks,UCC,270,30.1,37.6,27.0,39.34,39.10,37.00,36.86,9/25/2019 22:44:10,9/25/2019 22:44:10,9/25/2019 22:44:50,9/25/2019 22:44:50,38.32,38.27,9/25/2019 22:44:52,9/25/2019 22:44:52,26.20,26.18,26.79,26.87,9/25/2019 22:36:10,9/25/2019 22:36:10,9/25/2019 22:36:13,9/25/2019 22:36:13,26.77,26.72,9/25/2019 22:36:12,9/25/2019 22:36:12,30.04,29.97,29.58,29.60,30.12,30.07,2.7320,2.6790,2.0740,2.0570,2.3960,2.3960,-0,-0,25SEP2019:22:30:10,3.3,9/25/2019 22:34:16,1.0,247,46.6600,2460,9/25/2019 22:30:01,2430,9/25/2019 22:30:02,2436,12.8,37.59,37.58,37.59,37.61,9/25/2019 22:44:55,9/25/2019 22:44:55,9/25/2019 22:44:55,9/25/2019 22:44:55,37.57,37.58,9/25/2019 22:45:00,9/25/2019 22:45:00,26.7,26.71,26.7,26.7,9/25/2019 22:36:15,9/25/2019 22:36:15,9/25/2019 22:36:15,9/25/2019 22:36:15,27.2,27.2,9/25/2019 22:36:22,9/25/2019 22:36:22,29.72,29.72,29.72,29.72,29.93,29.93,2.236,2.238,2.243,2.248,2.131,2.138
9/25/2019 23:00:00,15min,Peter Sinks,UCC,270,35.0,39.0,31.6,41.82,41.64,36.87,37.06,9/25/2019 22:47:53,9/25/2019 22:47:53,9/25/2019 22:48:02,9/25/2019 22:48:02,39.82,39.77,9/25/2019 22:48:01,9/25/2019 22:48:01,28.58,28.61,32.06,31.95,9/25/2019 22:55:03,9/25/2019 22:55:03,9/25/2019 22:53:35,9/25/2019 22:53:34,31.27,31.22,9/25/2019 22:55:05,9/25/2019 22:55:05,34.90,34.81,34.31,34.31,35.17,35.12,2.1940,2.1400,0.9410,0.9390,1.7080,1.7080,-0,-0,25SEP2019:22:49:58,2.0,9/25/2019 22:45:26,0.3,222,38.4100,2460,9/25/2019 22:45:01,2400,9/25/2019 22:53:30,2433,12.8,38.81,38.8,38.81,38.82,9/25/2019 22:48:04,9/25/2019 22:48:03,9/25/2019 22:48:03,9/25/2019 22:48:03,39.13,39.13,9/25/2019 22:48:16,9/25/2019 22:48:16,31.31,31.32,31.31,31.3,9/25/2019 22:55:10,9/25/2019 22:55:10,9/25/2019 22:55:10,9/25/2019 22:55:10,31.97,31.97,9/25/2019 22:55:27,9/25/2019 22:55:27,34.61,34.61,34.6,34.6,35.2,35.2,1.426,1.422,1.424,1.427,1.587,1.586
9/25/2019 23:15:00,15min,Peter Sinks,UCC,270,35.4,39.9,31.1,42.62,42.60,39.87,39.69,9/25/2019 23:05:27,9/25/2019 23:05:27,9/25/2019 23:05:27,9/25/2019 23:05:27,40.72,40.67,9/25/2019 23:05:54,9/25/2019 23:05:54,29.77,29.78,31.89,31.83,9/25/2019 23:00:25,9/25/2019 23:00:24,9/25/2019 23:00:42,9/25/2019 23:00:41,30.75,30.70,9/25/2019 23:00:42,9/25/2019 23:00:42,35.33,35.25,35.49,35.50,35.56,35.50,2.7530,2.6840,2.1280,2.1300,2.3830,2.3830,-0,-0,25SEP2019:23:00:03,4.4,9/25/2019 23:12:58,1.8,174,66.0900,2460,9/25/2019 23:02:00,2400,9/25/2019 23:00:33,2431,12.7,40.1,40.1,40.11,40.12,9/25/2019 23:05:57,9/25/2019 23:05:57,9/25/2019 23:05:57,9/25/2019 23:05:57,39.65,39.66,9/25/2019 23:06:00,9/25/2019 23:06:00,31.07,31.08,31.07,31.07,9/25/2019 23:00:42,9/25/2019 23:00:42,9/25/2019 23:00:42,9/25/2019 23:00:41,31.18,31.18,9/25/2019 23:00:54,9/25/2019 23:00:54,35.39,35.39,35.39,35.39,35.55,35.55,2.312,2.309,2.312,2.315,2.273,2.274
9/25/2019 23:30:00,15min,Peter Sinks,UCC,270,33.8,35.7,30.7,36.60,36.57,35.49,35.60,9/25/2019 23:17:19,9/25/2019 23:17:19,9/25/2019 23:17:22,9/25/2019 23:17:22,36.07,36.02,9/25/2019 23:17:20,9/25/2019 23:17:20,29.31,29.27,31.49,31.46,9/25/2019 23:29:46,9/25/2019 23:29:46,9/25/2019 23:30:00,9/25/2019 23:27:51,30.52,30.47,9/25/2019 23:29:47,9/25/2019 23:29:47,33.70,33.66,33.72,33.74,33.98,33.93,1.6590,1.6240,0.9950,1.0180,1.4450,1.4450,-0,-0,25SEP2019:23:15:24,2.8,9/25/2019 23:16:02,0.7,197,49.7400,2460,9/25/2019 23:15:39,2400,9/25/2019 23:15:04,2428,12.7,35.64,35.63,35.64,35.65,9/25/2019 23:17:27,9/25/2019 23:17:27,9/25/2019 23:17:27,9/25/2019 23:17:27,35.71,35.71,9/25/2019 23:22:35,9/25/2019 23:22:34,30.77,30.77,30.77,30.76,9/25/2019 23:29:59,9/25/2019 23:29:59,9/25/2019 23:29:59,9/25/2019 23:29:59,30.6,30.6,9/25/2019 23:28:19,9/25/2019 23:28:18,33.73,33.73,33.73,33.73,34,33.99,1.239,1.24,1.241,1.243,1.333,1.335
9/25/2019 23:45:00,15min,Peter Sinks,UCC,270,32.8,34.9,29.1,35.11,35.02,34.54,34.48,9/25/2019 23:41:29,9/25/2019 23:41:28,9/25/2019 23:40:15,9/25/2019 23:40:15,35.17,35.12,9/25/2019 23:41:31,9/25/2019 23:41:31,28.53,28.55,29.38,29.37,9/25/2019 23:44:21,9/25/2019 23:44:21,9/25/2019 23:44:26,9/25/2019 23:44:26,28.87,28.82,9/25/2019 23:44:29,9/25/2019 23:44:29,32.69,32.66,32.56,32.56,32.95,32.90,1.7540,1.7160,1.3900,1.3750,1.6330,1.6330,-0,-0,25SEP2019:23:30:47,3.7,9/25/2019 23:36:02,1.5,347,59.3400,2430,9/25/2019 23:30:01,2400,9/25/2019 23:30:02,2427,12.7,34.63,34.63,34.63,34.63,9/25/2019 23:41:42,9/25/2019 23:41:41,9/25/2019 23:41:41,9/25/2019 23:41:41,35.11,35.11,9/25/2019 23:41:58,9/25/2019 23:41:58,29.05,29.05,29.05,29.05,9/25/2019 23:44:31,9/25/2019 23:44:31,9/25/2019 23:44:31,9/25/2019 23:44:31,29.22,29.22,9/25/2019 23:44:44,9/25/2019 23:44:39,32.63,32.63,32.63,32.63,32.95,32.95,1.51,1.51,1.511,1.512,1.576,1.577
9/26/2019 00:00:00,15min,Peter Sinks,UCC,270,30.1,32.7,28.3,33.06,33.04,32.20,32.30,9/25/2019 23:55:56,9/25/2019 23:55:47,9/25/2019 23:55:57,9/25/2019 23:56:11,33.07,33.02,9/25/2019 23:55:56,9/25/2019 23:55:56,27.40,27.41,28.35,28.39,9/25/2019 23:59:32,9/25/2019 23:59:32,9/25/2019 23:51:27,9/25/2019 23:59:58,28.20,28.15,9/25/2019 23:59:54,9/25/2019 23:59:54,30.00,29.97,29.87,29.91,30.26,30.21,1.3110,1.2890,0.8860,0.8960,1.2040,1.2030,-0,-0,25SEP2019:23:45:36,3.7,9/25/2019 23:49:58,1.1,333,58.1000,2460,9/25/2019 23:45:52,2400,9/25/2019 23:45:02,2425,12.6,32.46,32.45,32.46,32.47,9/25/2019 23:55:59,9/25/2019 23:55:58,9/25/2019 23:55:58,9/25/2019 23:55:58,32.87,32.87,9/25/2019 23:56:14,9/25/2019 23:56:13,28.16,28.16,28.16,28.15,9/25/2019 23:59:42,9/25/2019 23:59:42,9/25/2019 23:59:42,9/25/2019 23:59:41,28.39,28.39,9/25/2019 23:51:31,9/25/2019 23:51:31,29.95,29.95,29.95,29.95,30.25,30.25,1.034,1.033,1.035,1.036,1.149,1.15
9/26/2019 00:15:00,15min,Peter Sinks,UCC,270,29.0,30.1,27.4,30.49,30.52,29.98,30.06,9/26/2019 00:06:02,9/26/2019 00:06:02,9/26/2019 00:04:56,9/26/2019 00:04:55,30.59,30.54,9/26/2019 00:04:48,9/26/2019 00:04:48,26.53,26.48,27.58,27.56,9/26/2019 00:12:14,9/26/2019 00:12:05,9/26/2019 00:12:46,9/26/2019 00:12:46,27.37,27.32,9/26/2019 00:12:45,9/26/2019 00:12:45,28.89,28.87,28.79,28.82,29.12,29.07,0.9490,0.9320,0.5090,0.5240,0.8180,0.8180,-0,-0,26SEP2019:00:00:45,2.4,9/26/2019 00:00:21,0.8,138,82.0000,2430,9/26/2019 00:00:01,2400,9/26/2019 00:00:03,2422,12.7,30.03,30.03,30.03,30.04,9/26/2019 00:04:55,9/26/2019 00:04:55,9/26/2019 00:04:55,9/26/2019 00:04:55,30.25,30.25,9/26/2019 00:04:59,9/26/2019 00:04:59,27.31,27.31,27.31,27.31,9/26/2019 00:12:19,9/26/2019 00:12:19,9/26/2019 00:12:19,9/26/2019 00:12:19,27.57,27.57,9/26/2019 00:12:49,9/26/2019 00:12:48,28.83,28.83,28.83,28.83,29.07,29.07,0.677,0.676,0.677,0.678,0.775,0.776
9/26/2019 00:30:00,15min,Peter Sinks,UCC,270,27.9,29.8,26.6,30.24,30.17,29.24,29.20,9/26/2019 00:21:44,9/26/2019 00:21:44,9/26/2019 00:21:26,9/26/2019 00:21:26,30.22,30.17,9/26/2019 00:21:43,9/26/2019 00:21:43,26.17,26.14,26.81,26.79,9/26/2019 00:29:04,9/26/2019 00:29:04,9/26/2019 00:29:56,9/26/2019 00:29:56,26.55,26.50,9/26/2019 00:29:05,9/26/2019 00:29:05,27.76,27.72,27.81,27.83,28.03,27.98,0.8830,0.8660,0.5880,0.5830,0.8100,0.8100,-0,-0,26SEP2019:00:17:13,1.5,9/26/2019 00:22:08,0.2,358,20.8000,2430,9/26/2019 00:15:01,2400,9/26/2019 00:15:02,2421,12.7,29.57,29.57,29.57,29.57,9/26/2019 00:21:47,9/26/2019 00:21:46,9/26/2019 00:21:46,9/26/2019 00:21:46,30.02,30.02,9/26/2019 00:21:49,9/26/2019 00:21:48,26.56,26.57,26.56,26.56,9/26/2019 00:29:12,9/26/2019 00:29:11,9/26/2019 00:29:11,9/26/2019 00:29:11,26.69,26.69,9/26/2019 00:29:29,9/26/2019 00:29:28,27.8,27.8,27.8,27.8,28.05,28.05,0.695,0.695,0.695,0.696,0.804,0.803
9/26/2019 00:45:00,15min,Peter Sinks,UCC,270,26.3,27.7,24.8,28.17,28.11,27.07,27.09,9/26/2019 00:38:35,9/26/2019 00:38:35,9/26/2019 00:37:19,9/26/2019 00:30:50,28.20,28.15,9/26/2019 00:37:24,9/26/2019 00:37:24,24.35,24.34,24.95,24.95,9/26/2019 00:44:06,9/26/2019 00:44:06,9/26/2019 00:44:06,9/26/2019 00:44:05,24.75,24.71,9/26/2019 00:44:00,9/26/2019 00:44:00,26.20,26.18,26.11,26.14,26.47,26.42,0.9000,0.8810,0.5500,0.5460,0.8270,0.8270,-0,-0,26SEP2019:00:31:57,2.4,9/26/2019 00:37:46,0.5,350,29.0500,2430,9/26/2019 00:30:02,2400,9/26/2019 00:30:01,2420,12.7,27.46,27.46,27.46,27.47,9/26/2019 00:37:26,9/26/2019 00:37:26,9/26/2019 00:37:26,9/26/2019 00:37:25,28,28,9/26/2019 00:37:37,9/26/2019 00:37:37,24.73,24.73,24.73,24.73,9/26/2019 00:44:11,9/26/2019 00:44:10,9/26/2019 00:44:10,9/26/2019 00:44:10,24.89,24.89,9/26/2019 00:44:18,9/26/2019 00:44:17,26.17,26.17,26.17,26.17,26.47,26.46,0.672,0.671,0.672,0.673,0.799,0.799
9/26/2019 01:00:00,15min,Peter Sinks,UCC,270,25.6,26.9,24.6,27.26,27.23,26.46,26.53,9/26/2019 00:53:59,9/26/2019 00:53:59,9/26/2019 00:54:26,9/26/2019 00:54:26,27.22,27.17,9/26/2019 00:54:25,9/26/2019 00:54:25,24.07,24.08,24.43,24.49,9/26/2019 00:56:24,9/26/2019 00:56:24,9/26/2019 00:59:47,9/26/2019 00:59:48,24.53,24.48,9/26/2019 00:59:15,9/26/2019 00:59:15,25.47,25.44,25.31,25.34,25.71,25.66,0.7730,0.7590,0.5170,0.5160,0.7020,0.7020,-0,-0,26SEP2019:00:45:11,1.5,9/26/2019 00:52:07,0.5,224,62.6400,2430,9/26/2019 00:45:02,2400,9/26/2019 00:45:01,2419,12.7,26.67,26.67,26.67,26.67,9/26/2019 00:54:28,9/26/2019 00:54:11,9/26/2019 00:54:10,9/26/2019 00:54:27,27.07,27.07,9/26/2019 00:54:28,9/26/2019 00:54:27,24.42,24.43,24.42,24.42,9/26/2019 00:59:51,9/26/2019 00:59:51,9/26/2019 00:59:51,9/26/2019 00:59:51,24.68,24.68,9/26/2019 01:00:00,9/26/2019 01:00:00,25.39,25.39,25.39,25.39,25.7,25.7,0.614,0.613,0.614,0.615,0.676,0.677
9/26/2019 01:15:00,15min,Peter Sinks,UCC,270,25.3,26.7,24.0,27.22,27.17,26.28,26.20,9/26/2019 01:04:51,9/26/2019 01:04:51,9/26/2019 01:04:52,9/26/2019 01:04:52,27.30,27.25,9/26/2019 01:04:30,9/26/2019 01:04:30,23.54,23.54,24.05,24.15,9/26/2019 01:13:06,9/26/2019 01:13:06,9/26/2019 01:13:08,9/26/2019 01:13:07,24.00,23.96,9/26/2019 01:13:06,9/26/2019 01:13:06,25.19,25.16,24.87,24.90,25.41,25.36,0.8630,0.8450,0.4780,0.4480,0.8120,0.8120,-0,-0,26SEP2019:01:02:44,2.2,9/26/2019 01:06:45,0.5,337,12.6000,2430,9/26/2019 01:00:02,2400,9/26/2019 01:00:01,2418,12.7,26.44,26.43,26.44,26.45,9/26/2019 01:04:34,9/26/2019 01:04:33,9/26/2019 01:04:33,9/26/2019 01:04:33,27.01,27.01,9/26/2019 01:04:41,9/26/2019 01:04:41,23.92,23.92,23.92,23.91,9/26/2019 01:13:10,9/26/2019 01:13:10,9/26/2019 01:13:10,9/26/2019 01:13:10,24.13,24.13,9/26/2019 01:13:20,9/26/2019 01:13:20,25.03,25.03,25.03,25.03,25.38,25.38,0.628,0.628,0.629,0.629,0.795,0.795
9/26/2019 01:30:00,15min,Peter Sinks,UCC,270,23.7,25.2,22.4,25.52,25.47,24.49,24.47,9/26/2019 01:27:17,9/26/2019 01:27:17,9/26/2019 01:27:19,9/26/2019 01:27:19,25.50,25.45,9/26/2019 01:27:17,9/26/2019 01:27:17,21.79,21.78,22.62,22.73,9/26/2019 01:24:10,9/26/2019 01:24:10,9/26/2019 01:24:13,9/26/2019 01:28:39,22.29,22.24,9/26/2019 01:24:17,9/26/2019 01:24:17,23.63,23.61,23.50,23.55,23.85,23.80,0.8620,0.8450,0.4930,0.4740,0.7580,0.7580,-0,-0,26SEP2019:01:16:01,1.5,9/26/2019 01:15:22,0.2,12,11.8100,2430,9/26/2019 01:15:02,2400,9/26/2019 01:15:01,2416,12.7,24.91,24.91,24.91,24.91,9/26/2019 01:27:30,9/26/2019 01:27:29,9/26/2019 01:27:29,9/26/2019 01:27:29,25.39,25.39,9/26/2019 01:27:43,9/26/2019 01:27:42,22.3,22.3,22.3,22.3,9/26/2019 01:24:21,9/26/2019 01:24:21,9/26/2019 01:24:21,9/26/2019 01:24:20,22.48,22.48,9/26/2019 01:24:38,9/26/2019 01:24:38,23.59,23.58,23.58,23.58,23.86,23.86,0.633,0.632,0.633,0.634,0.729,0.729
9/26/2019 01:45:00,15min,Peter Sinks,UCC,270,23.7,25.0,22.7,25.58,25.51,24.33,24.27,9/26/2019 01:35:25,9/26/2019 01:35:25,9/26/2019 01:35:22,9/26/2019 01:35:22,25.50,25.45,9/26/2019 01:35:26,9/26/2019 01:35:26,22.01,21.98,22.73,22.79,9/26/2019 01:41:49,9/26/2019 01:41:49,9/26/2019 01:41:52,9/26/2019 01:41:51,22.58,22.53,9/26/2019 01:41:49,9/26/2019 01:41:49,23.65,23.62,23.39,23.43,23.85,23.80,0.6660,0.6520,0.3450,0.3360,0.5870,0.5860,-0,-0,26SEP2019:01:32:11,1.1,9/26/2019 01:37:05,0.2,357,40.5400,2430,9/26/2019 01:30:02,2400,9/26/2019 01:30:01,2415,12.7,24.83,24.82,24.83,24.83,9/26/2019 01:35:30,9/26/2019 01:35:30,9/26/2019 01:35:29,9/26/2019 01:35:29,25.22,25.22,9/26/2019 01:35:44,9/26/2019 01:35:43,22.58,22.58,22.58,22.58,9/26/2019 01:41:56,9/26/2019 01:41:56,9/26/2019 01:41:56,9/26/2019 01:41:56,22.78,22.78,9/26/2019 01:41:58,9/26/2019 01:42:05,23.52,23.52,23.52,23.52,23.82,23.82,0.474,0.473,0.474,0.474,0.563,0.563
9/26/2019 02:00:00,15min,Peter Sinks,UCC,270,24.2,25.4,22.7,25.72,25.65,24.71,24.79,9/26/2019 01:52:00,9/26/2019 01:52:00,9/26/2019 01:52:12,9/26/2019 01:52:12,25.87,25.82,9/26/2019 01:52:02,9/26/2019 01:52:02,22.19,22.15,22.67,22.69,9/26/2019 01:58:26,9/26/2019 01:58:26,9/26/2019 01:50:02,9/26/2019 01:50:05,22.73,22.68,9/26/2019 01:50:05,9/26/2019 01:50:05,24.13,24.09,23.88,23.90,24.32,24.27,0.7950,0.7790,0.4970,0.4940,0.6870,0.6870,-0,-0,26SEP2019:01:49:12,2.6,9/26/2019 01:59:58,0.5,338,43.0300,2430,9/26/2019 01:45:03,2400,9/26/2019 01:45:01,2414,12.7,25.14,25.13,25.14,25.14,9/26/2019 01:52:13,9/26/2019 01:52:12,9/26/2019 01:52:12,9/26/2019 01:52:12,25.61,25.61,9/26/2019 01:52:17,9/26/2019 01:52:17,22.62,22.62,22.62,22.62,9/26/2019 01:50:10,9/26/2019 01:50:10,9/26/2019 01:50:10,9/26/2019 01:50:10,22.85,22.85,9/26/2019 01:50:17,9/26/2019 01:50:16,24,24,24,24,24.3,24.3,0.592,0.591,0.592,0.593,0.638,0.638
9/26/2019 02:15:00,15min,Peter Sinks,UCC,270,23.8,25.4,22.2,25.67,25.62,24.80,24.73,9/26/2019 02:07:47,9/26/2019 02:07:47,9/26/2019 02:07:05,9/26/2019 02:07:05,25.87,25.82,9/26/2019 02:07:44,9/26/2019 02:07:44,21.47,21.45,22.44,22.55,9/26/2019 02:02:02,9/26/2019 02:02:02,9/26/2019 02:02:01,9/26/2019 02:00:41,21.98,21.94,9/26/2019 02:02:01,9/26/2019 02:02:01,23.68,23.66,23.50,23.54,23.86,23.81,0.9350,0.9180,0.5650,0.5410,0.8760,0.8760,-0,-0,26SEP2019:02:00:25,3.1,9/26/2019 02:00:09,0.5,343,56.0800,2430,9/26/2019 02:00:01,2400,9/26/2019 02:00:02,2411,12.7,25.1,25.1,25.1,25.1,9/26/2019 02:07:13,9/26/2019 02:07:13,9/26/2019 02:07:13,9/26/2019 02:07:13,25.61,25.61,9/26/2019 02:07:50,9/26/2019 02:07:49,22.13,22.13,22.13,22.13,9/26/2019 02:02:05,9/26/2019 02:02:04,9/26/2019 02:02:04,9/26/2019 02:02:04,22.18,22.18,9/26/2019 02:02:19,9/26/2019 02:02:18,23.59,23.59,23.59,23.59,23.84,23.84,0.722,0.722,0.722,0.722,0.853,0.853
9/26/2019 02:30:00,15min,Peter Sinks,UCC,270,23.4,24.5,22.4,25.27,25.21,23.84,23.88,9/26/2019 02:25:18,9/26/2019 02:25:17,9/26/2019 02:26:46,9/26/2019 02:26:43,25.05,25.00,9/26/2019 02:25:22,9/26/2019 02:25:22,21.72,21.71,22.29,22.35,9/26/2019 02:29:13,9/26/2019 02:29:13,9/26/2019 02:23:13,9/26/2019 02:23:12,22.36,22.31,9/26/2019 02:23:07,9/26/2019 02:23:07,23.32,23.30,23.07,23.13,23.48,23.43,0.6820,0.6690,0.3450,0.3490,0.5710,0.5700,-0,-0,26SEP2019:02:16:28,1.8,9/26/2019 02:17:02,0.4,190,62.1200,2430,9/26/2019 02:15:01,2400,9/26/2019 02:15:02,2409,12.7,24.26,24.26,24.26,24.27,9/26/2019 02:25:25,9/26/2019 02:25:24,9/26/2019 02:25:24,9/26/2019 02:25:24,24.7,24.7,9/26/2019 02:25:40,9/26/2019 02:25:39,22.26,22.26,22.26,22.26,9/26/2019 02:23:08,9/26/2019 02:23:07,9/26/2019 02:23:07,9/26/2019 02:23:07,22.53,22.53,9/26/2019 02:23:25,9/26/2019 02:23:25,23.2,23.2,23.2,23.2,23.44,23.44,0.468,0.467,0.468,0.469,0.53,0.53
9/26/2019 02:45:00,15min,Peter Sinks,UCC,270,23.5,25.8,21.8,26.18,26.10,25.72,25.68,9/26/2019 02:36:39,9/26/2019 02:36:39,9/26/2019 02:36:39,9/26/2019 02:36:38,26.10,26.05,9/26/2019 02:36:33,9/26/2019 02:36:33,21.30,21.33,21.74,21.78,9/26/2019 02:41:53,9/26/2019 02:41:53,9/26/2019 02:41:53,9/26/2019 02:41:53,21.76,21.71,9/26/2019 02:41:52,9/26/2019 02:41:52,23.49,23.47,23.40,23.44,23.63,23.59,1.1500,1.1260,0.8540,0.8470,0.9770,0.9770,-0,-0,26SEP2019:02:30:56,3.7,9/26/2019 02:43:41,1.2,308,83.2000,2430,9/26/2019 02:30:03,2400,9/26/2019 02:30:01,2408,12.6,25.85,25.85,25.86,25.86,9/26/2019 02:36:42,9/26/2019 02:36:42,9/26/2019 02:36:42,9/26/2019 02:36:42,25.83,25.83,9/26/2019 02:36:45,9/26/2019 02:36:44,21.66,21.66,21.66,21.66,9/26/2019 02:41:58,9/26/2019 02:41:58,9/26/2019 02:41:58,9/26/2019 02:41:58,22.02,22.02,9/26/2019 02:42:09,9/26/2019 02:42:08,23.44,23.44,23.44,23.44,23.58,23.59,0.936,0.936,0.937,0.939,0.904,0.905
9/26/2019 03:00:00,15min,Peter Sinks,UCC,270,23.6,25.8,22.5,26.07,26.01,25.46,25.54,9/26/2019 02:45:35,9/26/2019 02:45:35,9/26/2019 02:45:41,9/26/2019 02:45:40,26.17,26.12,9/26/2019 02:45:30,9/26/2019 02:45:30,21.44,21.43,22.61,22.65,9/26/2019 02:46:28,9/26/2019 02:46:28,9/26/2019 02:56:44,9/26/2019 02:56:40,22.43,22.38,9/26/2019 02:56:52,9/26/2019 02:56:52,23.48,23.46,23.40,23.43,23.67,23.62,0.9240,0.9060,0.6390,0.6410,0.8270,0.8260,-0,-0,26SEP2019:02:49:50,2.2,9/26/2019 02:48:38,0.4,74,57.0200,2430,9/26/2019 02:45:02,2400,9/26/2019 02:45:01,2406,12.7,25.68,25.68,25.68,25.69,9/26/2019 02:45:42,9/26/2019 02:45:42,9/26/2019 02:45:42,9/26/2019 02:45:42,25.94,25.94,9/26/2019 02:45:43,9/26/2019 02:45:42,22.38,22.38,22.37,22.36,9/26/2019 02:54:50,9/26/2019 02:54:49,9/26/2019 02:54:49,9/26/2019 02:54:49,22.57,22.57,9/26/2019 02:57:06,9/26/2019 02:57:05,23.46,23.46,23.46,23.46,23.68,23.68,0.748,0.746,0.746,0.747,0.811,0.81
9/26/2019 03:15:00,15min,Peter Sinks,UCC,270,23.4,25.0,21.1,25.64,25.63,24.61,24.79,9/26/2019 03:05:48,9/26/2019 03:05:48,9/26/2019 03:09:36,9/26/2019 03:09:36,25.35,25.30,9/26/2019 03:09:34,9/26/2019 03:09:34,20.25,20.28,21.14,21.17,9/26/2019 03:13:12,9/26/2019 03:13:12,9/26/2019 03:13:16,9/26/2019 03:13:16,20.94,20.89,9/26/2019 03:13:19,9/26/2019 03:13:19,23.30,23.29,23.15,23.20,23.45,23.40,1.0990,1.0830,0.6670,0.6850,0.8980,0.8970,-0,-0,26SEP2019:03:01:06,3.9,9/26/2019 03:05:35,1.2,320,79.3200,2430,9/26/2019 03:00:08,2370,9/26/2019 03:09:52,2404,12.7,24.9,24.9,24.9,24.91,9/26/2019 03:09:38,9/26/2019 03:12:27,9/26/2019 03:09:38,9/26/2019 03:09:38,25.18,25.18,9/26/2019 03:12:32,9/26/2019 03:12:31,20.89,20.89,20.89,20.88,9/26/2019 03:13:22,9/26/2019 03:13:22,9/26/2019 03:13:21,9/26/2019 03:13:21,21.24,21.24,9/26/2019 03:13:37,9/26/2019 03:13:36,23.23,23.23,23.23,23.23,23.42,23.42,0.819,0.817,0.819,0.821,0.828,0.828
9/26/2019 03:30:00,15min,Peter Sinks,UCC,270,24.2,25.8,22.2,26.10,26.04,25.78,25.78,9/26/2019 03:20:58,9/26/2019 03:20:58,9/26/2019 03:21:03,9/26/2019 03:21:10,26.10,26.05,9/26/2019 03:21:08,9/26/2019 03:21:08,21.56,21.56,22.23,22.29,9/26/2019 03:16:52,9/26/2019 03:16:51,9/26/2019 03:17:01,9/26/2019 03:17:01,22.28,22.24,9/26/2019 03:17:04,9/26/2019 03:17:04,24.17,24.14,24.04,24.07,24.32,24.27,0.9080,0.8950,0.6770,0.6660,0.7800,0.7790,-0,-0,26SEP2019:03:19:40,3.7,9/26/2019 03:23:07,1.5,324,70.7500,2430,9/26/2019 03:15:08,2370,9/26/2019 03:29:02,2403,12.5,25.86,25.85,25.86,25.86,9/26/2019 03:21:11,9/26/2019 03:21:10,9/26/2019 03:21:10,9/26/2019 03:21:10,25.82,25.82,9/26/2019 03:21:15,9/26/2019 03:21:14,22.02,22.03,22.02,22.02,9/26/2019 03:17:05,9/26/2019 03:17:05,9/26/2019 03:17:05,9/26/2019 03:17:05,22.4,22.4,9/26/2019 03:17:25,9/26/2019 03:17:24,24.1,24.1,24.1,24.1,24.28,24.28,0.747,0.746,0.747,0.748,0.737,0.737
9/26/2019 03:45:00,15min,Peter Sinks,UCC,270,24.6,26.9,22.7,27.58,27.64,26.02,25.98,9/26/2019 03:40:06,9/26/2019 03:40:06,9/26/2019 03:40:49,9/26/2019 03:40:49,27.37,27.32,9/26/2019 03:40:06,9/26/2019 03:40:06,22.09,22.10,22.81,22.85,9/26/2019 03:32:12,9/26/2019 03:32:12,9/26/2019 03:44:06,9/26/2019 03:44:06,22.58,22.53,9/26/2019 03:32:08,9/26/2019 03:32:08,24.54,24.54,24.31,24.34,24.70,24.65,1.2110,1.2020,0.8650,0.8450,1.1450,1.1450,-0,-0,26SEP2019:03:32:57,3.7,9/26/2019 03:43:33,1.7,339,81.2000,2430,9/26/2019 03:30:09,2370,9/26/2019 03:30:45,2401,12.6,26.58,26.58,26.58,26.59,9/26/2019 03:40:13,9/26/2019 03:40:12,9/26/2019 03:40:12,9/26/2019 03:40:12,27.12,27.12,9/26/2019 03:40:32,9/26/2019 03:40:31,22.69,22.69,22.69,22.69,9/26/2019 03:32:18,9/26/2019 03:32:17,9/26/2019 03:32:17,9/26/2019 03:32:17,22.72,22.72,9/26/2019 03:32:20,9/26/2019 03:32:19,24.42,24.42,24.42,24.42,24.66,24.66,0.998,0.997,0.997,0.998,1.127,1.127
9/26/2019 04:00:00,15min,Peter Sinks,UCC,270,23.7,25.3,22.4,25.74,25.69,24.99,24.95,9/26/2019 03:59:33,9/26/2019 03:59:33,9/26/2019 03:59:33,9/26/2019 03:59:38,25.72,25.67,9/26/2019 03:58:41,9/26/2019 03:58:41,21.99,21.99,22.45,22.45,9/26/2019 03:53:41,9/26/2019 03:53:41,9/26/2019 03:53:24,9/26/2019 03:53:24,22.36,22.31,9/26/2019 03:53:28,9/26/2019 03:53:28,23.62,23.61,23.49,23.52,23.77,23.72,0.8570,0.8380,0.5320,0.5230,0.8080,0.8070,-0,-0,26SEP2019:03:46:54,2.6,9/26/2019 03:51:25,1.0,70,84.2000,2430,9/26/2019 03:48:53,2370,9/26/2019 03:45:04,2399,12.6,25.14,25.14,25.14,25.14,9/26/2019 03:59:39,9/26/2019 03:59:38,9/26/2019 03:59:38,9/26/2019 03:59:38,25.47,25.47,9/26/2019 03:58:52,9/26/2019 03:58:52,22.35,22.35,22.35,22.35,9/26/2019 03:53:30,9/26/2019 03:53:30,9/26/2019 03:53:30,9/26/2019 03:53:30,22.52,22.52,9/26/2019 03:53:51,9/26/2019 03:53:50,23.57,23.57,23.57,23.57,23.75,23.75,0.655,0.654,0.654,0.655,0.793,0.793
9/26/2019 04:15:00,15min,Peter Sinks,UCC,270,24.4,27.8,22.5,28.33,28.10,28.14,28.29,9/26/2019 04:08:58,9/26/2019 04:08:58,9/26/2019 04:08:59,9/26/2019 04:08:59,27.97,27.92,9/26/2019 04:08:58,9/26/2019 04:08:58,21.10,21.15,22.49,22.49,9/26/2019 04:11:25,9/26/2019 04:11:25,9/26/2019 04:11:27,9/26/2019 04:11:27,22.28,22.24,9/26/2019 04:11:31,9/26/2019 04:11:31,24.36,24.33,24.34,24.39,24.51,24.46,1.4760,1.4290,1.4140,1.4300,1.3760,1.3760,-0,-0,26SEP2019:04:02:08,4.6,9/26/2019 04:11:48,1.4,283,84.7000,2430,9/26/2019 04:09:08,2370,9/26/2019 04:00:04,2397,12.5,27.91,27.9,27.91,27.92,9/26/2019 04:09:03,9/26/2019 04:09:02,9/26/2019 04:09:02,9/26/2019 04:09:02,27.59,27.6,9/26/2019 04:09:18,9/26/2019 04:09:15,22.2,22.21,22.2,22.19,9/26/2019 04:11:35,9/26/2019 04:11:34,9/26/2019 04:11:34,9/26/2019 04:11:34,22.7,22.7,9/26/2019 04:11:48,9/26/2019 04:11:48,24.34,24.34,24.34,24.34,24.46,24.46,1.389,1.388,1.389,1.39,1.334,1.334
9/26/2019 04:30:00,15min,Peter Sinks,UCC,270,25.7,27.7,24.3,28.01,27.97,27.21,27.38,9/26/2019 04:21:11,9/26/2019 04:21:12,9/26/2019 04:21:17,9/26/2019 04:21:17,27.97,27.92,9/26/2019 04:21:08,9/26/2019 04:21:08,23.25,23.26,24.19,24.21,9/26/2019 04:27:16,9/26/2019 04:27:16,9/26/2019 04:22:51,9/26/2019 04:22:50,24.15,24.11,9/26/2019 04:27:20,9/26/2019 04:27:20,25.62,25.60,25.48,25.53,25.81,25.76,1.0240,1.0030,0.8010,0.8130,0.9400,0.9400,-0,-0,26SEP2019:04:27:11,3.7,9/26/2019 04:22:54,1.1,211,70.3600,2400,9/26/2019 04:15:01,2370,9/26/2019 04:15:04,2396,12.6,27.56,27.55,27.56,27.56,9/26/2019 04:21:19,9/26/2019 04:21:19,9/26/2019 04:21:19,9/26/2019 04:21:19,27.84,27.84,9/26/2019 04:21:25,9/26/2019 04:21:25,24.14,24.15,24.14,24.13,9/26/2019 04:27:24,9/26/2019 04:27:24,9/26/2019 04:27:24,9/26/2019 04:27:24,24.49,24.49,9/26/2019 04:27:42,9/26/2019 04:27:41,25.57,25.57,25.57,25.57,25.8,25.8,0.88,0.88,0.881,0.882,0.902,0.903
9/26/2019 04:45:00,15min,Peter Sinks,UCC,270,23.6,25.2,22.2,25.43,25.39,25.13,25.12,9/26/2019 04:35:29,9/26/2019 04:35:29,9/26/2019 04:35:50,9/26/2019 04:35:50,25.35,25.30,9/26/2019 04:35:28,9/26/2019 04:35:28,21.42,21.47,22.41,22.41,9/26/2019 04:37:51,9/26/2019 04:37:50,9/26/2019 04:43:26,9/26/2019 04:43:25,22.13,22.08,9/26/2019 04:37:54,9/26/2019 04:37:54,23.51,23.50,23.65,23.67,23.69,23.64,0.9650,0.9450,0.6810,0.6750,0.8540,0.8530,-0,-0,26SEP2019:04:30:21,2.4,9/26/2019 04:34:38,0.8,332,36.2900,2400,9/26/2019 04:30:01,2370,9/26/2019 04:30:02,2393,12.6,25.15,25.15,25.15,25.15,9/26/2019 04:35:52,9/26/2019 04:35:52,9/26/2019 04:35:52,9/26/2019 04:35:52,25.24,25.24,9/26/2019 04:35:57,9/26/2019 04:35:57,22.23,22.24,22.23,22.23,9/26/2019 04:41:31,9/26/2019 04:41:31,9/26/2019 04:41:31,9/26/2019 04:41:30,22.26,22.26,9/26/2019 04:38:12,9/26/2019 04:38:11,23.59,23.59,23.59,23.59,23.68,23.68,0.774,0.773,0.774,0.775,0.831,0.83
9/26/2019 05:00:00,15min,Peter Sinks,UCC,270,23.6,25.6,21.5,26.41,26.38,24.69,24.71,9/26/2019 04:53:11,9/26/2019 04:53:11,9/26/2019 04:53:12,9/26/2019 04:53:12,26.25,26.20,9/26/2019 04:53:12,9/26/2019 04:53:12,20.88,20.86,21.69,21.72,9/26/2019 04:46:40,9/26/2019 04:46:40,9/26/2019 04:46:57,9/26/2019 04:46:58,21.39,21.34,9/26/2019 04:46:53,9/26/2019 04:46:53,23.56,23.56,23.38,23.42,23.73,23.68,1.1100,1.0980,0.6650,0.6580,0.9960,0.9950,-0,-0,26SEP2019:04:45:02,5.3,9/26/2019 04:55:38,1.7,358,83.0000,2400,9/26/2019 04:45:01,2370,9/26/2019 04:45:02,2393,12.5,25.24,25.24,25.24,25.24,9/26/2019 04:53:01,9/26/2019 04:53:01,9/26/2019 04:53:01,9/26/2019 04:53:13,25.94,25.94,9/26/2019 04:53:15,9/26/2019 04:53:15,21.46,21.46,21.46,21.45,9/26/2019 04:47:01,9/26/2019 04:47:01,9/26/2019 04:47:01,9/26/2019 04:47:00,21.59,21.59,9/26/2019 04:47:10,9/26/2019 04:47:09,23.49,23.49,23.48,23.48,23.72,23.72,0.841,0.84,0.841,0.842,0.959,0.959
9/26/2019 05:15:00,15min,Peter Sinks,UCC,270,23.4,24.5,21.6,24.81,24.80,24.23,24.22,9/26/2019 05:07:55,9/26/2019 05:07:55,9/26/2019 05:02:38,9/26/2019 05:02:38,24.83,24.78,9/26/2019 05:02:37,9/26/2019 05:02:37,20.99,21.00,21.87,21.96,9/26/2019 05:13:55,9/26/2019 05:13:55,9/26/2019 05:14:33,9/26/2019 05:14:33,21.53,21.49,9/26/2019 05:14:10,9/26/2019 05:14:10,23.31,23.31,23.26,23.29,23.50,23.45,0.8760,0.8640,0.5550,0.5370,0.7830,0.7830,-0,-0,26SEP2019:05:12:01,3.5,9/26/2019 05:03:49,1.2,340,37.2200,2400,9/26/2019 05:00:02,2370,9/26/2019 05:00:01,2390,12.6,24.34,24.34,24.35,24.35,9/26/2019 05:03:25,9/26/2019 05:03:25,9/26/2019 05:03:25,9/26/2019 05:03:25,24.61,24.61,9/26/2019 05:02:39,9/26/2019 05:02:38,21.68,21.69,21.68,21.68,9/26/2019 05:14:06,9/26/2019 05:14:06,9/26/2019 05:14:06,9/26/2019 05:14:06,21.59,21.59,9/26/2019 05:14:25,9/26/2019 05:14:24,23.3,23.3,23.3,23.3,23.5,23.5,0.672,0.672,0.673,0.674,0.725,0.726
9/26/2019 05:30:00,15min,Peter Sinks,UCC,270,22.0,24.0,19.6,24.55,24.51,23.30,23.29,9/26/2019 05:19:20,9/26/2019 05:19:20,9/26/2019 05:17:55,9/26/2019 05:17:54,24.45,24.40,9/26/2019 05:19:36,9/26/2019 05:19:36,18.74,18.80,20.41,20.43,9/26/2019 05:27:21,9/26/2019 05:27:22,9/26/2019 05:27:46,9/26/2019 05:27:47,19.29,19.24,9/26/2019 05:27:42,9/26/2019 05:27:42,21.97,21.97,21.95,21.98,22.13,22.08,1.3410,1.3160,0.8350,0.8340,1.2270,1.2260,-0,-0,26SEP2019:05:15:14,1.8,9/26/2019 05:15:48,0.6,302,71.7100,2400,9/26/2019 05:15:01,2370,9/26/2019 05:15:02,2388,12.5,23.67,23.67,23.67,23.67,9/26/2019 05:19:27,9/26/2019 05:19:27,9/26/2019 05:19:27,9/26/2019 05:19:27,24.24,24.24,9/26/2019 05:19:46,9/26/2019 05:19:45,19.76,19.76,19.76,19.75,9/26/2019 05:27:48,9/26/2019 05:27:48,9/26/2019 05:27:47,9/26/2019 05:27:47,19.43,19.43,9/26/2019 05:27:59,9/26/2019 05:27:58,21.97,21.97,21.97,21.97,22.11,22.11,1.042,1.042,1.043,1.044,1.192,1.192
9/26/2019 05:45:00,15min,Peter Sinks,UCC,270,21.7,23.8,19.5,24.65,24.61,23.53,23.51,9/26/2019 05:37:40,9/26/2019 05:37:40,9/26/2019 05:37:45,9/26/2019 05:37:45,24.15,24.10,9/26/2019 05:37:40,9/26/2019 05:37:40,18.44,18.49,19.78,19.82,9/26/2019 05:39:57,9/26/2019 05:39:57,9/26/2019 05:40:06,9/26/2019 05:40:06,19.29,19.24,9/26/2019 05:40:01,9/26/2019 05:40:01,21.60,21.59,21.49,21.53,21.75,21.70,1.1930,1.1700,0.8240,0.8140,1.0860,1.0860,-0,0,26SEP2019:05:44:26,2.2,9/26/2019 05:39:36,0.5,351,44.0400,2400,9/26/2019 05:30:01,2370,9/26/2019 05:30:02,2386,12.6,23.89,23.88,23.89,23.89,9/26/2019 05:37:48,9/26/2019 05:37:48,9/26/2019 05:37:47,9/26/2019 05:37:47,23.76,23.77,9/26/2019 05:38:00,9/26/2019 05:37:59,19.43,19.44,19.43,19.41,9/26/2019 05:40:10,9/26/2019 05:40:09,9/26/2019 05:40:09,9/26/2019 05:40:09,19.54,19.54,9/26/2019 05:40:23,9/26/2019 05:40:22,21.56,21.56,21.56,21.56,21.73,21.73,0.958,0.957,0.958,0.959,1.05,1.05
9/26/2019 06:00:00,15min,Peter Sinks,UCC,270,21.0,23.0,19.1,23.47,23.44,22.06,22.17,9/26/2019 05:52:51,9/26/2019 05:52:51,9/26/2019 05:52:53,9/26/2019 05:52:53,23.48,23.43,9/26/2019 05:52:51,9/26/2019 05:52:51,18.19,18.22,19.42,19.46,9/26/2019 05:45:44,9/26/2019 05:45:44,9/26/2019 05:45:51,9/26/2019 05:45:52,18.99,18.95,9/26/2019 05:45:44,9/26/2019 05:45:44,21.00,20.99,20.67,20.71,21.12,21.08,1.0370,1.0210,0.5730,0.5690,0.9420,0.9420,0,0,26SEP2019:06:00:00,2.6,9/26/2019 05:46:49,0.7,32,60.9500,2400,9/26/2019 05:45:02,2370,9/26/2019 05:45:01,2384,12.6,22.68,22.68,22.68,22.68,9/26/2019 05:52:58,9/26/2019 05:52:58,9/26/2019 05:52:57,9/26/2019 05:52:57,23.22,23.22,9/26/2019 05:53:14,9/26/2019 05:53:13,18.99,19,18.99,18.99,9/26/2019 05:45:53,9/26/2019 05:45:53,9/26/2019 05:45:53,9/26/2019 05:45:53,19.19,19.19,9/26/2019 05:46:06,9/26/2019 05:46:05,20.84,20.84,20.84,20.84,21.09,21.09,0.74,0.739,0.74,0.741,0.911,0.911
9/26/2019 06:15:00,15min,Peter Sinks,UCC,270,20.0,21.5,18.6,22.11,22.08,21.32,21.33,9/26/2019 06:13:56,9/26/2019 06:13:56,9/26/2019 06:00:07,9/26/2019 06:00:21,21.83,21.78,9/26/2019 06:00:14,9/26/2019 06:00:14,17.94,18.00,19.05,19.14,9/26/2019 06:02:50,9/26/2019 06:02:50,9/26/2019 06:03:40,9/26/2019 06:03:40,18.39,18.35,9/26/2019 06:02:48,9/26/2019 06:02:48,19.96,19.97,19.92,19.98,20.14,20.09,0.8950,0.8760,0.5230,0.5110,0.7960,0.7960,2,4,26SEP2019:06:15:00,1.8,9/26/2019 06:13:22,0.3,291,39.2800,2400,9/26/2019 06:00:02,2370,9/26/2019 06:00:01,2382,12.5,21.41,21.41,21.41,21.41,9/26/2019 06:00:20,9/26/2019 06:00:19,9/26/2019 06:00:19,9/26/2019 06:00:17,21.61,21.61,9/26/2019 06:00:29,9/26/2019 06:00:28,18.71,18.72,18.72,18.71,9/26/2019 06:02:53,9/26/2019 06:02:53,9/26/2019 06:02:53,9/26/2019 06:02:53,18.48,18.48,9/26/2019 06:03:11,9/26/2019 06:03:11,19.97,19.97,19.97,19.97,20.14,20.14,0.658,0.657,0.658,0.658,0.781,0.78
9/26/2019 06:30:00,15min,Peter Sinks,UCC,270,26.8,36.2,19.8,38.34,38.39,35.63,35.80,9/26/2019 06:29:19,9/26/2019 06:29:19,9/26/2019 06:29:20,9/26/2019 06:29:20,36.82,36.77,9/26/2019 06:29:20,9/26/2019 06:29:20,19.07,19.09,19.78,19.82,9/26/2019 06:20:13,9/26/2019 06:20:13,9/26/2019 06:15:09,9/26/2019 06:15:09,19.89,19.84,9/26/2019 06:15:01,9/26/2019 06:15:01,26.87,26.81,25.49,25.55,26.88,26.83,5.7500,5.7180,4.9230,4.9160,5.6040,5.6030,7,10,26SEP2019:06:30:00,5.3,9/26/2019 06:24:47,1.6,42,52.1100,2400,9/26/2019 06:15:03,2370,9/26/2019 06:15:01,2385,12.5,36.17,36.16,36.17,36.18,9/26/2019 06:29:30,9/26/2019 06:29:30,9/26/2019 06:29:29,9/26/2019 06:29:29,36.27,36.28,9/26/2019 06:29:40,9/26/2019 06:29:40,19.77,19.77,19.77,19.76,9/26/2019 06:15:12,9/26/2019 06:15:12,9/26/2019 06:15:12,9/26/2019 06:15:12,19.86,19.86,9/26/2019 06:15:01,9/26/2019 06:15:01,26.07,26.07,26.07,26.08,26.62,26.63,5.236,5.234,5.236,5.238,5.547,5.548
9/26/2019 06:45:00,15min,Peter Sinks,UCC,270,34.7,39.2,30.4,40.66,40.63,38.86,39.02,9/26/2019 06:32:28,9/26/2019 06:32:28,9/26/2019 06:32:33,9/26/2019 06:32:33,39.82,39.77,9/26/2019 06:32:34,9/26/2019 06:32:34,28.53,28.48,31.29,31.17,9/26/2019 06:42:46,9/26/2019 06:42:46,9/26/2019 06:43:04,9/26/2019 06:43:04,29.77,29.72,9/26/2019 06:42:54,9/26/2019 06:42:54,34.61,34.57,34.14,34.15,34.76,34.71,2.8750,2.8330,1.7120,1.7770,2.5180,2.5180,12,14,26SEP2019:06:45:00,3.9,9/26/2019 06:30:03,1.0,69,47.2900,4740,9/26/2019 06:31:23,2370,9/26/2019 06:30:01,4496,12.5,39.36,39.34,39.35,39.37,9/26/2019 06:32:39,9/26/2019 06:32:39,9/26/2019 06:32:39,9/26/2019 06:32:38,39.01,39.01,9/26/2019 06:32:48,9/26/2019 06:32:48,30.34,30.35,30.34,30.32,9/26/2019 06:42:58,9/26/2019 06:42:57,9/26/2019 06:42:57,9/26/2019 06:42:57,30.48,30.47,9/26/2019 06:43:10,9/26/2019 06:43:09,34.36,34.36,34.36,34.36,34.71,34.71,2.151,2.147,2.15,2.154,2.367,2.368
9/26/2019 07:00:00,15min,Peter Sinks,UCC,270,38.8,44.1,32.1,45.32,45.27,44.31,44.17,9/26/2019 06:58:31,9/26/2019 06:58:31,9/26/2019 06:58:32,9/26/2019 06:58:32,44.48,44.43,9/26/2019 06:58:32,9/26/2019 06:58:32,30.24,30.15,32.85,32.56,9/26/2019 06:50:42,9/26/2019 06:47:35,9/26/2019 06:47:44,9/26/2019 06:47:43,31.35,31.29,9/26/2019 06:50:44,9/26/2019 06:50:44,38.75,38.70,38.07,38.07,38.87,38.82,3.8900,3.8710,3.1460,3.1120,3.6110,3.6110,16,18,26SEP2019:07:00:00,8.5,9/26/2019 06:56:20,2.3,13,61.2600,4740,9/26/2019 06:45:35,4680,9/26/2019 06:45:02,4704,12.4,44.11,44.1,44.11,44.12,9/26/2019 06:58:37,9/26/2019 06:58:38,9/26/2019 06:58:36,9/26/2019 06:58:36,44.19,44.19,9/26/2019 06:58:57,9/26/2019 06:58:57,31.94,31.96,31.94,31.92,9/26/2019 06:47:49,9/26/2019 06:47:49,9/26/2019 06:47:49,9/26/2019 06:47:48,32.32,32.32,9/26/2019 06:50:59,9/26/2019 06:50:58,38.33,38.33,38.33,38.34,38.73,38.73,3.385,3.382,3.385,3.388,3.479,3.48
9/26/2019 07:15:00,15min,Peter Sinks,UCC,270,45.3,47.1,41.3,47.30,47.32,46.95,46.98,9/26/2019 07:13:28,9/26/2019 07:13:28,9/26/2019 07:13:42,9/26/2019 07:14:21,47.49,47.43,9/26/2019 07:13:29,9/26/2019 07:13:29,39.43,39.40,41.27,41.20,9/26/2019 07:00:11,9/26/2019 07:00:11,9/26/2019 07:00:12,9/26/2019 07:00:12,40.80,40.75,9/26/2019 07:00:12,9/26/2019 07:00:12,45.23,45.23,44.92,44.92,45.48,45.43,1.3290,1.3440,1.3350,1.3400,1.2630,1.2630,20,22,26SEP2019:07:15:00,13.8,9/26/2019 07:12:59,7.2,360,19.3100,4770,9/26/2019 07:00:12,4680,9/26/2019 07:00:01,4707,12.5,46.96,46.96,46.96,46.96,9/26/2019 07:13:35,9/26/2019 07:13:34,9/26/2019 07:13:34,9/26/2019 07:13:34,47.27,47.27,9/26/2019 07:13:47,9/26/2019 07:13:47,40.88,40.88,40.87,40.87,9/26/2019 07:00:15,9/26/2019 07:00:15,9/26/2019 07:00:15,9/26/2019 07:00:15,41.67,41.66,9/26/2019 07:00:21,9/26/2019 07:00:20,45.03,45.04,45.04,45.04,45.39,45.39,1.298,1.296,1.296,1.296,1.268,1.266
9/26/2019 07:30:00,15min,Peter Sinks,UCC,270,47.3,48.3,46.5,48.14,48.11,48.53,48.53,9/26/2019 07:28:47,9/26/2019 07:28:47,9/26/2019 07:29:12,9/26/2019 07:29:11,48.37,48.31,9/26/2019 07:29:26,9/26/2019 07:29:26,45.69,45.63,46.05,46.11,9/26/2019 07:17:09,9/26/2019 07:17:09,9/26/2019 07:17:10,9/26/2019 07:17:10,46.44,46.38,9/26/2019 07:15:58,9/26/2019 07:15:58,47.18,47.18,47.29,47.29,47.51,47.46,0.5080,0.5100,0.6120,0.6080,0.4560,0.4560,84,198,26SEP2019:07:29:16,18.2,9/26/2019 07:28:42,9.9,1,16.5000,4770,9/26/2019 07:21:42,4680,9/26/2019 07:15:02,4710,12.5,48.24,48.24,48.24,48.24,9/26/2019 07:28:58,9/26/2019 07:28:58,9/26/2019 07:28:58,9/26/2019 07:28:58,48.3,48.3,9/26/2019 07:29:34,9/26/2019 07:29:33,46.29,46.29,46.29,46.28,9/26/2019 07:17:21,9/26/2019 07:17:20,9/26/2019 07:17:20,9/26/2019 07:17:20,46.64,46.64,9/26/2019 07:15:01,9/26/2019 07:15:01,47.22,47.22,47.22,47.22,47.45,47.46,0.518,0.518,0.518,0.519,0.429,0.429
9/26/2019 07:45:00,15min,Peter Sinks,UCC,270,48.4,49.1,48.0,48.86,48.89,49.51,49.50,9/26/2019 07:44:34,9/26/2019 07:44:42,9/26/2019 07:43:59,9/26/2019 07:43:59,49.26,49.20,9/26/2019 07:44:42,9/26/2019 07:44:42,47.56,47.55,48.30,48.28,9/26/2019 07:31:16,9/26/2019 07:31:17,9/26/2019 07:30:01,9/26/2019 07:30:01,47.90,47.85,9/26/2019 07:31:24,9/26/2019 07:31:24,48.26,48.26,48.93,48.92,48.61,48.55,0.3010,0.3010,0.3230,0.3190,0.2920,0.2920,221,245,26SEP2019:07:45:00,18.0,9/26/2019 07:34:53,9.1,7,17.2700,4770,9/26/2019 07:30:36,4680,9/26/2019 07:31:47,4736,12.5,49.11,49.11,49.11,49.11,9/26/2019 07:44:03,9/26/2019 07:44:02,9/26/2019 07:44:02,9/26/2019 07:44:02,49.06,49.06,9/26/2019 07:44:07,9/26/2019 07:44:06,48.03,48.03,48.03,48.03,9/26/2019 07:31:38,9/26/2019 07:31:37,9/26/2019 07:31:37,9/26/2019 07:31:38,47.96,47.96,9/26/2019 07:31:53,9/26/2019 07:31:53,48.59,48.59,48.59,48.59,48.57,48.57,0.296,0.296,0.296,0.296,0.271,0.271
9/26/2019 08:00:00,15min,Peter Sinks,UCC,270,49.1,49.8,48.7,49.73,49.76,50.31,50.29,9/26/2019 07:59:51,9/26/2019 07:59:51,9/26/2019 07:59:52,9/26/2019 07:59:52,49.90,49.85,9/26/2019 07:56:46,9/26/2019 07:56:46,48.30,48.31,48.84,48.88,9/26/2019 07:47:46,9/26/2019 07:47:40,9/26/2019 07:47:49,9/26/2019 07:47:49,48.65,48.60,9/26/2019 07:47:44,9/26/2019 07:47:44,48.90,48.90,49.61,49.60,49.23,49.18,0.3310,0.3320,0.3270,0.3210,0.3210,0.3210,269,292,26SEP2019:07:59:57,15.3,9/26/2019 07:50:22,9.1,7,17.6500,4770,9/26/2019 07:45:09,4710,9/26/2019 07:45:42,4751,12.6,49.9,49.9,49.9,49.9,9/26/2019 07:59:58,9/26/2019 07:59:58,9/26/2019 07:59:58,9/26/2019 07:59:57,49.72,49.73,9/26/2019 07:56:55,9/26/2019 07:56:54,48.62,48.63,48.62,48.62,9/26/2019 07:47:57,9/26/2019 07:47:57,9/26/2019 07:47:56,9/26/2019 07:47:56,48.72,48.72,9/26/2019 07:48:03,9/26/2019 07:48:27,49.24,49.24,49.25,49.25,49.19,49.19,0.306,0.307,0.307,0.307,0.303,0.303
9/26/2019 08:15:00,15min,Peter Sinks,UCC,270,49.8,50.7,49.6,50.67,50.68,51.11,51.10,9/26/2019 08:11:21,9/26/2019 08:11:21,9/26/2019 08:11:29,9/26/2019 08:11:29,50.87,50.81,9/26/2019 08:11:25,9/26/2019 08:11:25,49.12,49.13,49.61,49.57,9/26/2019 08:03:23,9/26/2019 08:03:22,9/26/2019 08:03:22,9/26/2019 08:03:22,49.52,49.47,9/26/2019 08:03:22,9/26/2019 08:03:22,49.64,49.64,50.32,50.30,50.01,49.96,0.2460,0.2480,0.2610,0.2690,0.2180,0.2180,317,341,26SEP2019:08:14:47,16.9,9/26/2019 08:07:42,9.3,10,18.7800,4800,9/26/2019 08:00:14,4710,9/26/2019 08:01:26,4764,12.7,50.77,50.77,50.77,50.78,9/26/2019 08:11:31,9/26/2019 08:11:31,9/26/2019 08:11:31,9/26/2019 08:11:30,50.65,50.65,9/26/2019 08:11:41,9/26/2019 08:11:40,49.47,49.47,49.47,49.47,9/26/2019 08:03:32,9/26/2019 08:03:32,9/26/2019 08:03:32,9/26/2019 08:03:32,49.65,49.65,9/26/2019 08:03:38,9/26/2019 08:03:37,49.97,49.97,49.97,49.97,49.98,49.98,0.22,0.22,0.22,0.22,0.195,0.195
9/26/2019 08:30:00,15min,Peter Sinks,UCC,270,49.9,50.9,49.2,50.83,50.82,51.29,51.27,9/26/2019 08:19:25,9/26/2019 08:19:21,9/26/2019 08:19:27,9/26/2019 08:19:27,51.09,51.04,9/26/2019 08:19:25,9/26/2019 08:19:25,48.55,48.54,49.43,49.48,9/26/2019 08:27:56,9/26/2019 08:27:56,9/26/2019 08:28:00,9/26/2019 08:28:00,49.06,49.01,9/26/2019 08:28:06,9/26/2019 08:28:06,49.70,49.69,50.43,50.43,50.09,50.04,0.4210,0.4240,0.3730,0.3630,0.3680,0.3680,364,389,26SEP2019:08:29:47,17.1,9/26/2019 08:20:10,9.4,1,18.2700,4830,9/26/2019 08:27:11,4740,9/26/2019 08:15:28,4782,12.7,50.94,50.94,50.94,50.94,9/26/2019 08:19:32,9/26/2019 08:19:32,9/26/2019 08:19:32,9/26/2019 08:19:32,50.85,50.85,9/26/2019 08:19:43,9/26/2019 08:19:42,49.12,49.12,49.12,49.13,9/26/2019 08:28:09,9/26/2019 08:28:09,9/26/2019 08:28:09,9/26/2019 08:28:08,49.19,49.19,9/26/2019 08:28:24,9/26/2019 08:28:24,50.07,50.07,50.07,50.07,50.08,50.08,0.358,0.358,0.358,0.359,0.327,0.327
9/26/2019 08:45:00,15min,Peter Sinks,UCC,270,49.9,50.7,49.3,50.99,50.98,51.21,51.20,9/26/2019 08:35:44,9/26/2019 08:35:44,9/26/2019 08:40:06,9/26/2019 08:40:05,50.86,50.81,9/26/2019 08:40:06,9/26/2019 08:40:06,48.80,48.79,49.54,49.60,9/26/2019 08:33:11,9/26/2019 08:33:11,9/26/2019 08:36:22,9/26/2019 08:36:21,49.36,49.31,9/26/2019 08:30:01,9/26/2019 08:30:01,49.71,49.71,50.33,50.34,50.09,50.04,0.4250,0.4300,0.3350,0.3220,0.3530,0.3530,410,432,26SEP2019:08:44:55,17.5,9/26/2019 08:37:06,9.5,356,17.3900,4920,9/26/2019 08:44:31,4770,9/26/2019 08:30:04,4834,12.8,50.77,50.77,50.77,50.77,9/26/2019 08:40:12,9/26/2019 08:40:12,9/26/2019 08:40:12,9/26/2019 08:40:12,50.72,50.72,9/26/2019 08:44:50,9/26/2019 08:44:49,49.37,49.37,49.37,49.37,9/26/2019 08:33:23,9/26/2019 08:33:22,9/26/2019 08:33:22,9/26/2019 08:33:22,49.27,49.27,9/26/2019 08:30:04,9/26/2019 08:30:03,50.01,50.01,50.01,50.01,50.04,50.04,0.325,0.324,0.324,0.325,0.321,0.321
9/26/2019 09:00:00,15min,Peter Sinks,UCC,270,50.0,50.8,49.4,50.90,50.93,51.11,51.11,9/26/2019 08:56:23,9/26/2019 08:56:23,9/26/2019 08:53:58,9/26/2019 08:53:58,51.01,50.96,9/26/2019 08:56:51,9/26/2019 08:56:51,48.81,48.80,49.31,49.38,9/26/2019 08:47:16,9/26/2019 08:47:16,9/26/2019 08:47:17,9/26/2019 08:47:17,49.36,49.31,9/26/2019 08:47:19,9/26/2019 08:47:19,49.80,49.80,50.42,50.43,50.21,50.16,0.4160,0.4220,0.3250,0.3170,0.2990,0.2990,455,476,26SEP2019:08:59:53,16.0,9/26/2019 08:47:11,10.5,354,16.1700,5070,9/26/2019 08:59:53,4860,9/26/2019 08:45:05,4946,13.0,50.78,50.77,50.78,50.78,9/26/2019 08:56:56,9/26/2019 08:56:55,9/26/2019 08:56:55,9/26/2019 08:56:55,50.74,50.74,9/26/2019 08:57:10,9/26/2019 08:57:10,49.32,49.33,49.32,49.32,9/26/2019 08:47:48,9/26/2019 08:47:47,9/26/2019 08:47:47,9/26/2019 08:47:47,49.52,49.52,9/26/2019 08:47:59,9/26/2019 08:47:59,50.12,50.12,50.12,50.12,50.19,50.19,0.299,0.298,0.299,0.3,0.251,0.251
9/26/2019 09:15:00,15min,Peter Sinks,UCC,270,50.5,51.2,50.0,51.50,51.54,51.47,51.44,9/26/2019 09:12:45,9/26/2019 09:12:45,9/26/2019 09:04:46,9/26/2019 09:04:46,51.46,51.41,9/26/2019 09:05:31,9/26/2019 09:05:31,49.24,49.21,49.77,49.81,9/26/2019 09:03:36,9/26/2019 09:03:36,9/26/2019 09:12:08,9/26/2019 09:12:08,49.81,49.76,9/26/2019 09:03:37,9/26/2019 09:03:37,50.30,50.30,50.71,50.72,50.71,50.66,0.4610,0.4730,0.3330,0.3210,0.3150,0.3150,497,517,26SEP2019:09:14:50,16.9,9/26/2019 09:07:50,10.4,346,17.3600,5250,9/26/2019 09:13:56,5010,9/26/2019 09:00:01,5127,13.5,51.15,51.15,51.15,51.16,9/26/2019 09:05:28,9/26/2019 09:05:28,9/26/2019 09:05:27,9/26/2019 09:05:27,51.16,51.16,9/26/2019 09:05:40,9/26/2019 09:05:39,49.86,49.86,49.86,49.85,9/26/2019 09:12:17,9/26/2019 09:12:17,9/26/2019 09:12:16,9/26/2019 09:12:16,50.06,50.06,9/26/2019 09:03:49,9/26/2019 09:03:48,50.5,50.5,50.5,50.5,50.67,50.67,0.297,0.296,0.297,0.298,0.253,0.253
9/26/2019 09:30:00,15min,Peter Sinks,UCC,270,51.1,52.4,50.5,52.92,52.93,52.75,52.72,9/26/2019 09:18:18,9/26/2019 09:18:18,9/26/2019 09:18:18,9/26/2019 09:18:18,52.67,52.62,9/26/2019 09:18:18,9/26/2019 09:18:18,49.65,49.63,50.18,50.24,9/26/2019 09:25:28,9/26/2019 09:25:28,9/26/2019 09:25:29,9/26/2019 09:25:29,50.34,50.29,9/26/2019 09:25:29,9/26/2019 09:25:29,50.96,50.95,51.37,51.38,51.36,51.31,0.6460,0.6570,0.4990,0.4850,0.4480,0.4480,537,556,26SEP2019:09:29:56,17.5,9/26/2019 09:26:13,10.1,344,16.4500,5370,9/26/2019 09:29:44,5190,9/26/2019 09:15:02,5266,14.0,52.43,52.43,52.44,52.44,9/26/2019 09:18:21,9/26/2019 09:18:21,9/26/2019 09:18:21,9/26/2019 09:18:21,52.36,52.36,9/26/2019 09:18:39,9/26/2019 09:18:38,50.22,50.23,50.22,50.21,9/26/2019 09:25:34,9/26/2019 09:25:34,9/26/2019 09:25:33,9/26/2019 09:25:33,50.77,50.77,9/26/2019 09:26:47,9/26/2019 09:26:46,51.16,51.16,51.16,51.16,51.32,51.32,0.454,0.453,0.455,0.456,0.366,0.366
9/26/2019 09:45:00,15min,Peter Sinks,UCC,270,51.6,52.7,50.8,53.28,53.29,53.13,53.11,9/26/2019 09:44:53,9/26/2019 09:42:54,9/26/2019 09:42:14,9/26/2019 09:42:14,52.97,52.92,9/26/2019 09:42:54,9/26/2019 09:42:54,50.11,50.07,50.66,50.71,9/26/2019 09:33:51,9/26/2019 09:33:51,9/26/2019 09:37:00,9/26/2019 09:37:00,50.71,50.66,9/26/2019 09:34:00,9/26/2019 09:34:00,51.44,51.43,51.79,51.81,51.85,51.80,0.6260,0.6390,0.4970,0.4840,0.4630,0.4630,574,593,26SEP2019:09:44:45,16.4,9/26/2019 09:36:40,10.9,342,15.7500,5370,9/26/2019 09:30:16,5280,9/26/2019 09:31:45,5327,14.3,52.67,52.67,52.67,52.68,9/26/2019 09:42:19,9/26/2019 09:42:18,9/26/2019 09:42:18,9/26/2019 09:42:18,52.65,52.65,9/26/2019 09:43:12,9/26/2019 09:43:11,50.66,50.66,50.66,50.65,9/26/2019 09:34:03,9/26/2019 09:34:02,9/26/2019 09:34:02,9/26/2019 09:34:02,50.95,50.95,9/26/2019 09:34:15,9/26/2019 09:34:14,51.61,51.61,51.61,51.62,51.82,51.82,0.452,0.451,0.452,0.454,0.405,0.405
9/26/2019 10:00:00,15min,Peter Sinks,UCC,270,52.6,54.3,51.3,55.18,55.26,54.80,54.81,9/26/2019 10:00:00,9/26/2019 10:00:00,9/26/2019 10:00:00,9/26/2019 10:00:00,54.63,54.57,9/26/2019 09:56:51,9/26/2019 09:56:51,50.42,50.39,51.04,51.08,9/26/2019 09:48:46,9/26/2019 09:48:46,9/26/2019 09:47:21,9/26/2019 09:47:21,51.32,51.26,9/26/2019 09:48:54,9/26/2019 09:48:54,52.43,52.43,52.81,52.81,52.83,52.78,0.9710,0.9820,0.8760,0.8620,0.8120,0.8120,610,628,26SEP2019:09:59:54,17.5,9/26/2019 09:55:12,10.1,346,22.4100,5370,9/26/2019 09:48:26,5280,9/26/2019 09:46:59,5323,14.4,54.33,54.33,54.33,54.34,9/26/2019 09:59:35,9/26/2019 09:59:34,9/26/2019 09:59:34,9/26/2019 09:59:34,54.29,54.29,9/26/2019 09:57:00,9/26/2019 09:56:59,51.08,51.08,51.08,51.07,9/26/2019 09:48:57,9/26/2019 09:48:57,9/26/2019 09:48:57,9/26/2019 09:48:57,51.5,51.5,9/26/2019 09:49:11,9/26/2019 09:49:11,52.6,52.6,52.6,52.61,52.78,52.78,0.823,0.823,0.824,0.825,0.746,0.747
9/26/2019 10:15:00,15min,Peter Sinks,UCC,270,53.9,55.2,52.8,55.84,55.86,55.80,55.75,9/26/2019 10:12:47,9/26/2019 10:12:47,9/26/2019 10:12:47,9/26/2019 10:12:47,55.68,55.63,9/26/2019 10:12:47,9/26/2019 10:12:47,52.13,52.14,52.48,52.47,9/26/2019 10:07:14,9/26/2019 10:07:14,9/26/2019 10:04:22,9/26/2019 10:04:17,52.90,52.84,9/26/2019 10:04:38,9/26/2019 10:04:38,53.67,53.67,54.04,54.03,54.09,54.03,0.7090,0.7170,0.6050,0.6090,0.5150,0.5150,644,660,26SEP2019:10:14:56,23.0,9/26/2019 10:10:57,9.5,11,28.9000,5340,9/26/2019 10:00:02,5250,9/26/2019 10:04:08,5313,14.4,55.36,55.34,55.36,55.37,9/26/2019 10:12:50,9/26/2019 10:12:49,9/26/2019 10:12:49,9/26/2019 10:12:49,55.07,55.08,9/26/2019 10:13:01,9/26/2019 10:13:01,52.54,52.54,52.54,52.53,9/26/2019 10:04:25,9/26/2019 10:04:25,9/26/2019 10:04:25,9/26/2019 10:04:24,53.03,53.03,9/26/2019 10:04:44,9/26/2019 10:04:44,53.85,53.85,53.85,53.85,54.06,54.06,0.547,0.546,0.547,0.549,0.431,0.431
9/26/2019 10:30:00,15min,Peter Sinks,UCC,270,54.3,55.4,53.6,56.62,56.68,56.38,56.40,9/26/2019 10:20:48,9/26/2019 10:20:48,9/26/2019 10:20:48,9/26/2019 10:20:48,55.83,55.78,9/26/2019 10:20:49,9/26/2019 10:20:49,52.82,52.86,53.31,53.28,9/26/2019 10:15:27,9/26/2019 10:26:24,9/26/2019 10:29:07,9/26/2019 10:29:07,53.50,53.45,9/26/2019 10:26:26,9/26/2019 10:26:26,54.08,54.10,54.36,54.34,54.52,54.47,0.6590,0.6640,0.5130,0.5210,0.4610,0.4620,674,690,26SEP2019:10:29:08,23.5,9/26/2019 10:23:06,10.7,19,24.5000,5430,9/26/2019 10:29:06,5250,9/26/2019 10:16:28,5301,14.3,55.45,55.45,55.45,55.45,9/26/2019 10:20:57,9/26/2019 10:20:56,9/26/2019 10:20:56,9/26/2019 10:20:56,55.4,55.4,9/26/2019 10:19:23,9/26/2019 10:19:22,53.43,53.43,53.43,53.42,9/26/2019 10:18:35,9/26/2019 10:18:35,9/26/2019 10:18:35,9/26/2019 10:18:35,53.77,53.77,9/26/2019 10:26:35,9/26/2019 10:26:35,54.22,54.22,54.22,54.22,54.49,54.49,0.457,0.456,0.457,0.458,0.382,0.382
9/26/2019 10:45:00,15min,Peter Sinks,UCC,270,54.4,55.4,53.6,55.92,55.98,55.81,55.79,9/26/2019 10:43:44,9/26/2019 10:43:44,9/26/2019 10:39:29,9/26/2019 10:39:29,55.68,55.63,9/26/2019 10:37:25,9/26/2019 10:37:25,52.61,52.61,53.18,53.13,9/26/2019 10:43:14,9/26/2019 10:43:13,9/26/2019 10:40:39,9/26/2019 10:40:39,53.57,53.52,9/26/2019 10:43:16,9/26/2019 10:43:16,54.15,54.16,54.51,54.51,54.59,54.53,0.6320,0.6380,0.4900,0.4950,0.4060,0.4060,700,714,26SEP2019:10:44:46,27.6,9/26/2019 10:42:18,11.3,11,24.4400,5490,9/26/2019 10:42:19,5250,9/26/2019 10:32:23,5299,14.3,55.36,55.36,55.36,55.37,9/26/2019 10:37:27,9/26/2019 10:37:26,9/26/2019 10:37:26,9/26/2019 10:37:26,55.35,55.35,9/26/2019 10:37:33,9/26/2019 10:37:33,53.3,53.3,53.3,53.29,9/26/2019 10:34:06,9/26/2019 10:34:06,9/26/2019 10:34:06,9/26/2019 10:34:06,53.85,53.84,9/26/2019 10:43:35,9/26/2019 10:43:34,54.33,54.33,54.33,54.33,54.56,54.56,0.432,0.43,0.431,0.433,0.305,0.305
9/26/2019 11:00:00,15min,Peter Sinks,UCC,270,55.0,57.1,53.5,58.61,58.68,57.21,57.14,9/26/2019 10:58:19,9/26/2019 10:58:19,9/26/2019 10:58:23,9/26/2019 10:58:23,57.80,57.75,9/26/2019 10:58:20,9/26/2019 10:58:20,52.90,52.95,53.38,53.34,9/26/2019 10:47:20,9/26/2019 10:47:20,9/26/2019 10:47:08,9/26/2019 10:47:08,53.65,53.60,9/26/2019 10:47:13,9/26/2019 10:47:13,54.82,54.83,55.14,55.13,55.25,55.20,0.9160,0.9210,0.6930,0.6900,0.7180,0.7180,724,738,26SEP2019:10:59:42,24.1,9/26/2019 10:47:00,8.8,15,39.5400,5490,9/26/2019 10:47:04,5250,9/26/2019 10:46:53,5297,14.3,57.17,57.16,57.17,57.19,9/26/2019 10:58:27,9/26/2019 10:58:26,9/26/2019 10:58:26,9/26/2019 10:58:26,57.07,57.07,9/26/2019 10:58:41,9/26/2019 10:58:40,53.27,53.27,53.27,53.27,9/26/2019 10:47:22,9/26/2019 10:47:21,9/26/2019 10:47:21,9/26/2019 10:47:21,53.78,53.78,9/26/2019 10:47:35,9/26/2019 10:47:35,54.97,54.97,54.97,54.97,55.21,55.22,0.701,0.7,0.701,0.702,0.649,0.649
9/26/2019 11:15:00,15min,Peter Sinks,UCC,270,55.1,56.5,54.2,57.55,57.64,56.88,56.88,9/26/2019 11:07:37,9/26/2019 11:07:37,9/26/2019 11:12:51,9/26/2019 11:12:51,56.91,56.86,9/26/2019 11:12:51,9/26/2019 11:12:51,53.24,53.32,53.56,53.54,9/26/2019 11:10:20,9/26/2019 11:10:20,9/26/2019 11:13:49,9/26/2019 11:13:49,54.28,54.23,9/26/2019 11:13:58,9/26/2019 11:13:58,54.90,54.92,55.11,55.09,55.35,55.30,0.7720,0.7720,0.6650,0.6700,0.5500,0.5500,745,756,26SEP2019:11:14:38,24.8,9/26/2019 11:10:12,10.2,27,23.1800,5400,9/26/2019 11:00:12,5220,9/26/2019 11:04:55,5290,14.3,56.59,56.59,56.6,56.6,9/26/2019 11:07:50,9/26/2019 11:07:49,9/26/2019 11:07:49,9/26/2019 11:07:49,56.35,56.35,9/26/2019 11:08:03,9/26/2019 11:08:03,53.74,53.75,53.74,53.74,9/26/2019 11:13:59,9/26/2019 11:13:59,9/26/2019 11:13:59,9/26/2019 11:13:58,54.58,54.58,9/26/2019 11:14:10,9/26/2019 11:14:09,55.01,55.01,55.01,55.01,55.33,55.33,0.607,0.605,0.607,0.608,0.445,0.445
9/26/2019 11:30:00,15min,Peter Sinks,UCC,270,55.0,56.4,54.1,57.77,57.90,57.19,57.20,9/26/2019 11:22:56,9/26/2019 11:22:56,9/26/2019 11:26:14,9/26/2019 11:26:14,57.10,57.05,9/26/2019 11:26:14,9/26/2019 11:26:14,53.20,53.27,53.52,53.49,9/26/2019 11:23:46,9/26/2019 11:23:45,9/26/2019 11:17:58,9/26/2019 11:17:58,54.21,54.16,9/26/2019 11:17:59,9/26/2019 11:17:59,54.79,54.82,54.97,54.95,55.28,55.23,0.7590,0.7540,0.6780,0.6870,0.5690,0.5690,762,773,26SEP2019:11:29:49,25.9,9/26/2019 11:17:45,10.3,31,33.2000,5430,9/26/2019 11:16:23,5220,9/26/2019 11:16:30,5283,14.3,56.41,56.4,56.41,56.41,9/26/2019 11:26:17,9/26/2019 11:26:17,9/26/2019 11:26:17,9/26/2019 11:26:16,56.45,56.45,9/26/2019 11:26:28,9/26/2019 11:26:27,53.75,53.75,53.75,53.74,9/26/2019 11:23:51,9/26/2019 11:23:50,9/26/2019 11:23:50,9/26/2019 11:23:50,54.47,54.47,9/26/2019 11:24:05,9/26/2019 11:24:04,54.88,54.88,54.88,54.88,55.25,55.25,0.608,0.607,0.608,0.609,0.491,0.492
9/26/2019 11:45:00,15min,Peter Sinks,UCC,270,56.1,57.4,54.8,58.63,58.74,57.62,57.65,9/26/2019 11:33:39,9/26/2019 11:33:39,9/26/2019 11:42:38,9/26/2019 11:42:38,57.80,57.75,9/26/2019 11:33:42,9/26/2019 11:33:42,53.94,53.91,54.25,54.20,9/26/2019 11:30:11,9/26/2019 11:30:11,9/26/2019 11:30:10,9/26/2019 11:30:10,54.93,54.88,9/26/2019 11:30:46,9/26/2019 11:30:46,55.82,55.85,55.91,55.90,56.34,56.29,0.7780,0.7800,0.6790,0.6900,0.5940,0.5940,775,783,26SEP2019:11:44:10,23.2,9/26/2019 11:36:54,10.7,40,22.5200,5340,9/26/2019 11:32:37,5100,9/26/2019 11:35:00,5190,13.9,57.29,57.29,57.29,57.29,9/26/2019 11:33:52,9/26/2019 11:33:52,9/26/2019 11:33:52,9/26/2019 11:33:52,57.52,57.52,9/26/2019 11:34:07,9/26/2019 11:34:07,54.4,54.4,54.4,54.4,9/26/2019 11:30:50,9/26/2019 11:30:49,9/26/2019 11:30:49,9/26/2019 11:30:49,55.1,55.1,9/26/2019 11:30:59,9/26/2019 11:30:58,55.87,55.87,55.87,55.87,56.31,56.31,0.619,0.617,0.619,0.62,0.522,0.521
9/26/2019 12:00:00,15min,Peter Sinks,UCC,270,56.4,57.6,55.5,58.61,58.59,58.38,58.42,9/26/2019 11:53:44,9/26/2019 11:59:57,9/26/2019 11:53:44,9/26/2019 11:53:44,58.38,58.32,9/26/2019 12:00:00,9/26/2019 12:00:00,54.69,54.72,54.89,54.88,9/26/2019 11:54:55,9/26/2019 11:55:45,9/26/2019 11:45:45,9/26/2019 11:45:45,55.65,55.60,9/26/2019 11:54:55,9/26/2019 11:54:55,56.19,56.22,56.37,56.36,56.72,56.66,0.7440,0.7440,0.6100,0.6200,0.5050,0.5060,784,793,26SEP2019:11:59:53,23.5,9/26/2019 11:47:47,11.4,28,23.0900,5280,9/26/2019 11:53:46,5100,9/26/2019 11:45:07,5142,13.9,57.71,57.7,57.71,57.73,9/26/2019 11:59:24,9/26/2019 11:53:50,9/26/2019 11:59:24,9/26/2019 12:00:00,57.59,57.59,9/26/2019 11:49:22,9/26/2019 11:49:22,55.08,55.09,55.09,55.09,9/26/2019 11:45:01,9/26/2019 11:45:01,9/26/2019 11:45:01,9/26/2019 11:45:01,55.93,55.93,9/26/2019 11:55:17,9/26/2019 11:55:16,56.26,56.26,56.26,56.26,56.67,56.67,0.522,0.521,0.522,0.524,0.413,0.413
9/26/2019 12:15:00,15min,Peter Sinks,UCC,270,57.1,58.9,55.3,59.64,59.68,59.33,59.37,9/26/2019 12:14:15,9/26/2019 12:14:15,9/26/2019 12:14:15,9/26/2019 12:14:15,59.38,59.33,9/26/2019 12:14:59,9/26/2019 12:14:59,54.28,54.17,55.02,54.97,9/26/2019 12:03:13,9/26/2019 12:03:13,9/26/2019 12:01:55,9/26/2019 12:01:55,55.37,55.32,9/26/2019 12:03:15,9/26/2019 12:03:15,56.85,56.87,56.97,56.96,57.40,57.35,1.0430,1.0390,0.9360,0.9450,0.8670,0.8680,790,796,26SEP2019:12:10:04,22.4,9/26/2019 12:06:25,10.4,34,22.4200,5310,9/26/2019 12:02:12,5070,9/26/2019 12:11:33,5144,13.9,59,59,59.01,59.01,9/26/2019 12:15:00,9/26/2019 12:15:00,9/26/2019 12:15:00,9/26/2019 12:15:00,58.77,58.77,9/26/2019 12:10:58,9/26/2019 12:10:58,55.1,55.11,55.1,55.1,9/26/2019 12:03:24,9/26/2019 12:03:24,9/26/2019 12:03:24,9/26/2019 12:03:24,55.49,55.49,9/26/2019 12:03:44,9/26/2019 12:03:44,56.9,56.9,56.9,56.9,57.35,57.35,0.889,0.889,0.89,0.892,0.77,0.771
9/26/2019 12:30:00,15min,Peter Sinks,UCC,270,57.4,59.0,56.1,60.04,60.13,59.00,59.05,9/26/2019 12:26:02,9/26/2019 12:26:02,9/26/2019 12:22:50,9/26/2019 12:22:51,59.31,59.26,9/26/2019 12:26:08,9/26/2019 12:26:08,55.08,55.09,55.54,55.46,9/26/2019 12:19:26,9/26/2019 12:24:43,9/26/2019 12:19:26,9/26/2019 12:19:26,56.15,56.09,9/26/2019 12:24:48,9/26/2019 12:24:48,57.12,57.16,57.18,57.17,57.72,57.67,0.8410,0.8360,0.7730,0.7810,0.6400,0.6400,790,803,26SEP2019:12:19:34,24.1,9/26/2019 12:18:15,10.4,43,29.0200,5280,9/26/2019 12:23:15,5070,9/26/2019 12:18:16,5138,13.8,59.01,59,59,59.01,9/26/2019 12:15:01,9/26/2019 12:15:01,9/26/2019 12:15:01,9/26/2019 12:15:01,58.92,58.92,9/26/2019 12:15:09,9/26/2019 12:15:09,55.77,55.77,55.77,55.76,9/26/2019 12:19:33,9/26/2019 12:19:32,9/26/2019 12:19:32,9/26/2019 12:19:32,56.44,56.44,9/26/2019 12:25:08,9/26/2019 12:25:07,57.17,57.17,57.17,57.17,57.72,57.72,0.702,0.7,0.701,0.702,0.57,0.57
9/26/2019 12:45:00,15min,Peter Sinks,UCC,270,58.1,60.0,56.8,61.26,61.42,59.67,59.66,9/26/2019 12:32:30,9/26/2019 12:32:30,9/26/2019 12:32:43,9/26/2019 12:32:42,60.59,60.54,9/26/2019 12:32:42,9/26/2019 12:32:42,55.98,56.02,56.06,56.05,9/26/2019 12:30:47,9/26/2019 12:30:47,9/26/2019 12:30:49,9/26/2019 12:30:47,56.90,56.85,9/26/2019 12:30:47,9/26/2019 12:30:47,57.84,57.86,57.95,57.94,58.40,58.35,0.8550,0.8500,0.7310,0.7460,0.6220,0.6220,788,794,26SEP2019:12:31:30,20.0,9/26/2019 12:30:36,8.4,36,27.6000,5280,9/26/2019 12:37:48,5070,9/26/2019 12:43:03,5139,13.8,59.99,59.98,59.99,60.01,9/26/2019 12:32:44,9/26/2019 12:32:43,9/26/2019 12:32:43,9/26/2019 12:32:43,60.03,60.03,9/26/2019 12:33:00,9/26/2019 12:32:59,56.24,56.25,56.25,56.24,9/26/2019 12:30:52,9/26/2019 12:30:52,9/26/2019 12:30:52,9/26/2019 12:30:51,57.26,57.26,9/26/2019 12:31:03,9/26/2019 12:31:02,57.88,57.88,57.88,57.88,58.35,58.35,0.66,0.659,0.661,0.663,0.524,0.524
9/26/2019 13:00:00,15min,Peter Sinks,UCC,270,58.3,60.1,56.9,60.85,60.90,60.57,60.54,9/26/2019 12:56:46,9/26/2019 12:56:46,9/26/2019 12:56:46,9/26/2019 12:56:46,60.52,60.47,9/26/2019 12:56:46,9/26/2019 12:56:46,56.00,56.01,56.36,56.33,9/26/2019 12:49:37,9/26/2019 12:49:37,9/26/2019 12:47:43,9/26/2019 12:47:43,57.05,57.00,9/26/2019 12:47:46,9/26/2019 12:47:46,58.05,58.06,58.29,58.28,58.62,58.57,0.9190,0.9130,0.8260,0.8330,0.7130,0.7130,781,787,26SEP2019:12:45:58,22.1,9/26/2019 12:54:19,9.8,22,29.2200,5250,9/26/2019 12:49:10,5070,9/26/2019 12:49:19,5126,13.8,59.99,59.98,59.98,59.99,9/26/2019 12:56:49,9/26/2019 12:56:49,9/26/2019 12:56:49,9/26/2019 12:56:48,60.17,60.17,9/26/2019 12:56:51,9/26/2019 12:56:50,56.56,56.56,56.56,56.55,9/26/2019 12:47:50,9/26/2019 12:47:50,9/26/2019 12:47:49,9/26/2019 12:47:49,57.32,57.32,9/26/2019 12:50:04,9/26/2019 12:50:03,58.17,58.17,58.17,58.17,58.6,58.6,0.759,0.757,0.759,0.761,0.625,0.625
9/26/2019 13:15:00,15min,Peter Sinks,UCC,270,57.7,59.3,56.2,60.24,60.29,60.07,60.11,9/26/2019 13:03:02,9/26/2019 13:03:02,9/26/2019 13:03:02,9/26/2019 13:03:02,59.92,59.86,9/26/2019 13:03:02,9/26/2019 13:03:02,55.31,55.40,55.29,55.23,9/26/2019 13:08:43,9/26/2019 13:08:43,9/26/2019 13:08:44,9/26/2019 13:08:43,56.37,56.32,9/26/2019 13:08:46,9/26/2019 13:08:46,57.44,57.47,57.59,57.58,58.03,57.98,0.9890,0.9840,0.8830,0.8950,0.7970,0.7970,765,782,26SEP2019:13:00:21,21.7,9/26/2019 13:06:20,9.6,35,32.8700,5340,9/26/2019 13:08:15,5070,9/26/2019 13:01:37,5132,13.8,59.33,59.32,59.33,59.33,9/26/2019 13:03:10,9/26/2019 13:03:10,9/26/2019 13:03:09,9/26/2019 13:03:09,59.32,59.32,9/26/2019 13:03:20,9/26/2019 13:03:20,55.68,55.69,55.68,55.68,9/26/2019 13:08:51,9/26/2019 13:08:51,9/26/2019 13:08:51,9/26/2019 13:08:50,56.7,56.7,9/26/2019 13:08:54,9/26/2019 13:08:53,57.53,57.53,57.53,57.53,58.03,58.03,0.823,0.822,0.823,0.825,0.729,0.729
9/26/2019 13:30:00,15min,Peter Sinks,UCC,270,58.2,59.3,57.0,60.33,60.35,59.67,59.73,9/26/2019 13:21:11,9/26/2019 13:21:11,9/26/2019 13:21:40,9/26/2019 13:21:40,59.76,59.71,9/26/2019 13:21:11,9/26/2019 13:21:11,56.47,56.41,56.80,56.75,9/26/2019 13:19:04,9/26/2019 13:19:03,9/26/2019 13:19:07,9/26/2019 13:19:07,57.28,57.23,9/26/2019 13:19:08,9/26/2019 13:19:08,57.94,57.95,58.30,58.30,58.50,58.45,0.6940,0.7020,0.5230,0.5220,0.4730,0.4730,751,768,26SEP2019:13:15:49,28.5,9/26/2019 13:25:30,11.9,9,23.6600,5250,9/26/2019 13:25:34,5070,9/26/2019 13:17:42,5122,13.8,59.33,59.33,59.34,59.34,9/26/2019 13:21:16,9/26/2019 13:21:15,9/26/2019 13:21:15,9/26/2019 13:21:15,59.32,59.32,9/26/2019 13:21:41,9/26/2019 13:21:40,56.81,56.82,56.81,56.8,9/26/2019 13:19:12,9/26/2019 13:19:12,9/26/2019 13:19:12,9/26/2019 13:19:11,57.25,57.26,9/26/2019 13:15:01,9/26/2019 13:15:01,58.12,58.12,58.12,58.12,58.46,58.47,0.477,0.475,0.476,0.477,0.4,0.399
9/26/2019 13:45:00,15min,Peter Sinks,UCC,270,58.0,59.4,57.1,60.76,60.81,59.67,59.71,9/26/2019 13:42:37,9/26/2019 13:42:37,9/26/2019 13:33:40,9/26/2019 13:44:38,59.92,59.86,9/26/2019 13:42:37,9/26/2019 13:42:37,56.08,56.02,56.62,56.57,9/26/2019 13:32:50,9/26/2019 13:30:14,9/26/2019 13:39:27,9/26/2019 13:39:27,57.13,57.08,9/26/2019 13:33:09,9/26/2019 13:33:09,57.69,57.72,58.00,57.99,58.24,58.19,0.8110,0.8080,0.6570,0.6690,0.6120,0.6130,737,750,26SEP2019:13:30:27,25.2,9/26/2019 13:38:31,11.5,24,23.4500,5340,9/26/2019 13:35:48,5070,9/26/2019 13:31:20,5124,13.8,59.31,59.3,59.31,59.32,9/26/2019 13:44:42,9/26/2019 13:44:41,9/26/2019 13:44:41,9/26/2019 13:44:41,59.47,59.47,9/26/2019 13:44:57,9/26/2019 13:44:56,56.82,56.82,56.81,56.81,9/26/2019 13:39:34,9/26/2019 13:39:33,9/26/2019 13:39:33,9/26/2019 13:39:33,57.29,57.29,9/26/2019 13:30:40,9/26/2019 13:30:39,57.84,57.84,57.84,57.84,58.19,58.19,0.619,0.617,0.62,0.622,0.496,0.497
9/26/2019 14:00:00,15min,Peter Sinks,UCC,270,58.3,59.8,57.3,60.49,60.54,60.28,60.32,9/26/2019 13:46:58,9/26/2019 13:46:56,9/26/2019 13:46:58,9/26/2019 13:46:58,60.22,60.17,9/26/2019 13:46:58,9/26/2019 13:46:58,56.07,56.17,56.23,56.19,9/26/2019 13:59:56,9/26/2019 13:59:56,9/26/2019 13:59:57,9/26/2019 13:59:57,57.36,57.30,9/26/2019 13:59:59,9/26/2019 13:59:59,58.02,58.04,58.37,58.36,58.58,58.53,0.7450,0.7420,0.6370,0.6450,0.5160,0.5160,715,733,26SEP2019:13:45:41,25.0,9/26/2019 13:56:47,10.8,24,26.5500,5250,9/26/2019 13:56:49,5070,9/26/2019 13:48:56,5118,13.8,59.83,59.83,59.83,59.84,9/26/2019 13:47:08,9/26/2019 13:47:08,9/26/2019 13:47:08,9/26/2019 13:47:07,59.69,59.69,9/26/2019 13:47:17,9/26/2019 13:47:16,56.88,56.85,56.82,56.78,9/26/2019 14:00:00,9/26/2019 14:00:00,9/26/2019 14:00:00,9/26/2019 14:00:00,57.83,57.83,9/26/2019 13:57:57,9/26/2019 13:57:56,58.22,58.22,58.21,58.21,58.58,58.58,0.541,0.541,0.542,0.544,0.434,0.434
9/26/2019 14:15:00,15min,Peter Sinks,UCC,270,58.1,59.4,57.1,59.88,59.99,59.51,59.57,9/26/2019 14:01:29,9/26/2019 14:01:29,9/26/2019 14:10:59,9/26/2019 14:10:59,59.76,59.71,9/26/2019 14:13:49,9/26/2019 14:13:49,56.29,56.37,56.54,56.53,9/26/2019 14:14:08,9/26/2019 14:02:44,9/26/2019 14:10:11,9/26/2019 14:10:11,57.36,57.30,9/26/2019 14:00:01,9/26/2019 14:00:01,57.86,57.89,58.01,58.01,58.41,58.36,0.6640,0.6580,0.6460,0.6520,0.4770,0.4770,684,706,26SEP2019:14:01:50,21.3,9/26/2019 14:11:22,11.9,28,21.4700,5250,9/26/2019 14:01:52,5070,9/26/2019 14:00:53,5112,13.8,59.29,59.29,59.28,59.28,9/26/2019 14:13:54,9/26/2019 14:13:54,9/26/2019 14:13:54,9/26/2019 14:13:53,59.44,59.44,9/26/2019 14:14:04,9/26/2019 14:14:03,56.57,56.57,56.57,56.56,9/26/2019 14:00:05,9/26/2019 14:00:05,9/26/2019 14:00:05,9/26/2019 14:00:04,57.57,57.56,9/26/2019 14:14:50,9/26/2019 14:14:49,57.93,57.93,57.93,57.93,58.39,58.39,0.558,0.557,0.558,0.559,0.388,0.388
9/26/2019 14:30:00,15min,Peter Sinks,UCC,270,58.0,60.4,56.8,61.72,61.81,60.75,60.79,9/26/2019 14:15:11,9/26/2019 14:15:11,9/26/2019 14:15:50,9/26/2019 14:15:50,61.12,61.07,9/26/2019 14:15:48,9/26/2019 14:15:48,55.77,55.78,56.19,56.14,9/26/2019 14:19:30,9/26/2019 14:19:30,9/26/2019 14:21:34,9/26/2019 14:21:35,56.90,56.85,9/26/2019 14:21:35,9/26/2019 14:21:35,57.72,57.74,57.93,57.93,58.27,58.22,0.9860,0.9770,0.8730,0.8820,0.8220,0.8220,635,675,26SEP2019:14:21:47,27.0,9/26/2019 14:26:08,11.5,27,20.7100,5280,9/26/2019 14:22:43,5070,9/26/2019 14:16:35,5117,13.7,60.37,60.36,60.37,60.39,9/26/2019 14:15:20,9/26/2019 14:15:20,9/26/2019 14:15:20,9/26/2019 14:15:20,60.52,60.52,9/26/2019 14:15:55,9/26/2019 14:15:55,56.41,56.41,56.41,56.41,9/26/2019 14:21:44,9/26/2019 14:21:44,9/26/2019 14:21:43,9/26/2019 14:21:42,57.2,57.2,9/26/2019 14:21:51,9/26/2019 14:21:50,57.84,57.84,57.84,57.84,58.25,58.25,0.838,0.837,0.838,0.839,0.754,0.754
9/26/2019 14:45:00,15min,Peter Sinks,UCC,270,58.3,59.6,56.9,60.16,60.26,59.95,59.98,9/26/2019 14:40:55,9/26/2019 14:40:55,9/26/2019 14:40:55,9/26/2019 14:40:55,59.92,59.86,9/26/2019 14:40:55,9/26/2019 14:40:55,56.06,55.95,56.51,56.48,9/26/2019 14:30:23,9/26/2019 14:30:20,9/26/2019 14:30:04,9/26/2019 14:30:04,56.83,56.78,9/26/2019 14:30:29,9/26/2019 14:30:29,58.00,58.01,58.37,58.37,58.54,58.49,0.7690,0.7670,0.7800,0.7870,0.6310,0.6310,621,642,26SEP2019:14:30:41,24.1,9/26/2019 14:36:45,10.1,20,26.3300,5220,9/26/2019 14:44:55,5070,9/26/2019 14:31:22,5118,13.8,59.58,59.58,59.59,59.59,9/26/2019 14:41:55,9/26/2019 14:41:07,9/26/2019 14:41:07,9/26/2019 14:41:07,59.53,59.53,9/26/2019 14:41:12,9/26/2019 14:41:12,56.69,56.68,56.69,56.69,9/26/2019 14:30:30,9/26/2019 14:30:30,9/26/2019 14:30:30,9/26/2019 14:30:30,57.18,57.18,9/26/2019 14:30:43,9/26/2019 14:30:43,58.17,58.17,58.17,58.17,58.5,58.5,0.698,0.697,0.697,0.698,0.576,0.576
9/26/2019 15:00:00,15min,Peter Sinks,UCC,270,58.0,60.0,56.6,61.15,61.16,60.39,60.35,9/26/2019 14:49:30,9/26/2019 14:49:29,9/26/2019 14:49:31,9/26/2019 14:49:31,60.82,60.77,9/26/2019 14:49:31,9/26/2019 14:49:31,55.73,55.80,56.10,56.01,9/26/2019 14:57:57,9/26/2019 14:57:56,9/26/2019 14:57:56,9/26/2019 14:57:56,56.83,56.78,9/26/2019 14:52:28,9/26/2019 14:52:28,57.69,57.73,57.91,57.90,58.26,58.21,0.8850,0.8740,0.8700,0.8750,0.7370,0.7370,548,628,26SEP2019:14:46:49,20.6,9/26/2019 14:51:54,9.5,40,31.6400,5310,9/26/2019 14:52:06,5070,9/26/2019 14:45:02,5121,13.8,60.06,60.05,60.06,60.07,9/26/2019 14:49:35,9/26/2019 14:49:34,9/26/2019 14:49:34,9/26/2019 14:49:34,60,60,9/26/2019 14:49:52,9/26/2019 14:49:51,56.09,56.1,56.09,56.09,9/26/2019 14:58:06,9/26/2019 14:58:06,9/26/2019 14:58:05,9/26/2019 14:58:05,57.09,57.09,9/26/2019 14:53:27,9/26/2019 14:53:27,57.81,57.81,57.81,57.81,58.25,58.25,0.796,0.795,0.796,0.797,0.677,0.677
9/26/2019 15:15:00,15min,Peter Sinks,UCC,270,57.4,58.8,56.6,59.35,59.39,59.15,59.15,9/26/2019 15:02:21,9/26/2019 15:02:21,9/26/2019 15:04:30,9/26/2019 15:04:30,59.31,59.26,9/26/2019 15:04:30,9/26/2019 15:04:30,56.00,55.98,56.39,56.39,9/26/2019 15:11:48,9/26/2019 15:11:48,9/26/2019 15:11:51,9/26/2019 15:11:51,56.75,56.70,9/26/2019 15:08:45,9/26/2019 15:08:45,57.12,57.13,57.43,57.43,57.67,57.62,0.6180,0.6200,0.6280,0.6300,0.5060,0.5060,378,558,26SEP2019:15:14:06,22.6,9/26/2019 15:02:45,10.7,27,24.7500,5190,9/26/2019 15:05:00,5070,9/26/2019 15:00:14,5120,13.7,58.8,58.79,58.8,58.81,9/26/2019 15:04:32,9/26/2019 15:04:31,9/26/2019 15:04:31,9/26/2019 15:04:31,58.85,58.85,9/26/2019 15:04:43,9/26/2019 15:04:42,56.29,56.29,56.29,56.29,9/26/2019 15:11:57,9/26/2019 15:11:56,9/26/2019 15:11:56,9/26/2019 15:11:56,56.85,56.85,9/26/2019 15:09:12,9/26/2019 15:09:12,57.28,57.28,57.28,57.28,57.65,57.65,0.561,0.56,0.561,0.562,0.455,0.455
9/26/2019 15:30:00,15min,Peter Sinks,UCC,270,58.4,59.7,57.1,60.49,60.52,60.25,60.30,9/26/2019 15:19:54,9/26/2019 15:19:54,9/26/2019 15:19:54,9/26/2019 15:19:54,60.14,60.09,9/26/2019 15:28:43,9/26/2019 15:28:43,56.33,56.37,56.62,56.59,9/26/2019 15:15:06,9/26/2019 15:15:06,9/26/2019 15:15:06,9/26/2019 15:15:06,57.20,57.15,9/26/2019 15:15:09,9/26/2019 15:15:09,58.18,58.19,58.63,58.62,58.71,58.66,0.7110,0.7090,0.7120,0.7150,0.5600,0.5610,514,546,26SEP2019:15:22:39,20.0,9/26/2019 15:21:53,8.8,22,25.4900,5190,9/26/2019 15:16:20,5070,9/26/2019 15:29:53,5131,13.8,59.75,59.74,59.75,59.76,9/26/2019 15:20:02,9/26/2019 15:20:01,9/26/2019 15:20:01,9/26/2019 15:20:01,59.58,59.58,9/26/2019 15:29:03,9/26/2019 15:29:03,56.72,56.72,56.72,56.71,9/26/2019 15:15:14,9/26/2019 15:15:14,9/26/2019 15:15:14,9/26/2019 15:15:13,57.47,57.47,9/26/2019 15:15:24,9/26/2019 15:15:24,58.4,58.4,58.4,58.4,58.67,58.67,0.631,0.63,0.63,0.631,0.512,0.512
9/26/2019 15:45:00,15min,Peter Sinks,UCC,270,58.2,59.2,57.6,59.35,59.39,59.78,59.80,9/26/2019 15:41:37,9/26/2019 15:41:37,9/26/2019 15:41:42,9/26/2019 15:41:42,59.54,59.49,9/26/2019 15:33:26,9/26/2019 15:33:26,56.76,56.85,57.00,56.92,9/26/2019 15:30:57,9/26/2019 15:30:57,9/26/2019 15:37:01,9/26/2019 15:37:01,57.58,57.53,9/26/2019 15:37:16,9/26/2019 15:37:16,57.90,57.91,58.41,58.40,58.44,58.38,0.5280,0.5250,0.5310,0.5390,0.3650,0.3650,478,508,26SEP2019:15:30:02,22.1,9/26/2019 15:34:36,10.3,24,22.5600,5310,9/26/2019 15:30:29,5070,9/26/2019 15:30:28,5120,13.8,59.23,59.23,59.23,59.23,9/26/2019 15:41:46,9/26/2019 15:41:46,9/26/2019 15:41:46,9/26/2019 15:41:44,59.16,59.17,9/26/2019 15:33:48,9/26/2019 15:33:47,57.15,57.15,57.15,57.14,9/26/2019 15:37:08,9/26/2019 15:37:08,9/26/2019 15:37:07,9/26/2019 15:37:06,57.95,57.95,9/26/2019 15:37:29,9/26/2019 15:37:28,58.16,58.16,58.16,58.16,58.41,58.41,0.424,0.423,0.424,0.426,0.289,0.289
9/26/2019 16:00:00,15min,Peter Sinks,UCC,270,58.1,59.1,57.2,59.39,59.46,59.60,59.60,9/26/2019 15:53:22,9/26/2019 15:51:21,9/26/2019 15:51:23,9/26/2019 15:51:23,59.39,59.34,9/26/2019 15:51:24,9/26/2019 15:51:24,56.33,56.30,57.11,57.10,9/26/2019 15:57:55,9/26/2019 15:57:12,9/26/2019 15:58:58,9/26/2019 15:58:58,57.13,57.08,9/26/2019 15:57:14,9/26/2019 15:57:14,57.81,57.82,58.41,58.40,58.33,58.28,0.5340,0.5290,0.5040,0.5070,0.4210,0.4210,443,471,26SEP2019:15:45:02,20.8,9/26/2019 15:57:50,10.3,19,22.1000,5190,9/26/2019 15:58:12,5070,9/26/2019 15:45:11,5118,13.7,59.11,59.1,59.11,59.12,9/26/2019 15:51:25,9/26/2019 15:51:25,9/26/2019 15:51:24,9/26/2019 15:51:24,59.02,59.02,9/26/2019 15:51:39,9/26/2019 15:51:38,57.03,57.02,57.03,57.03,9/26/2019 15:57:13,9/26/2019 15:57:13,9/26/2019 15:57:13,9/26/2019 15:57:12,57.41,57.41,9/26/2019 15:57:27,9/26/2019 15:57:26,58.11,58.11,58.11,58.11,58.31,58.31,0.444,0.443,0.444,0.445,0.375,0.375
9/26/2019 16:15:00,15min,Peter Sinks,UCC,270,57.7,58.8,56.8,59.41,59.46,59.35,59.35,9/26/2019 16:06:04,9/26/2019 16:06:04,9/26/2019 16:06:04,9/26/2019 16:06:04,59.16,59.11,9/26/2019 16:06:04,9/26/2019 16:06:04,56.07,56.11,56.45,56.44,9/26/2019 16:02:31,9/26/2019 16:02:31,9/26/2019 16:03:10,9/26/2019 16:03:10,56.83,56.78,9/26/2019 16:02:44,9/26/2019 16:02:44,57.46,57.47,58.01,58.00,57.98,57.93,0.5450,0.5420,0.5660,0.5680,0.4300,0.4300,390,421,26SEP2019:16:00:08,19.5,9/26/2019 16:02:18,8.7,28,27.8400,5160,9/26/2019 16:00:56,5070,9/26/2019 16:00:16,5125,13.8,58.81,58.81,58.81,58.82,9/26/2019 16:06:16,9/26/2019 16:06:16,9/26/2019 16:06:16,9/26/2019 16:06:16,58.86,58.86,9/26/2019 16:06:21,9/26/2019 16:06:21,56.48,56.48,56.48,56.47,9/26/2019 16:02:42,9/26/2019 16:02:41,9/26/2019 16:02:41,9/26/2019 16:02:41,57.04,57.04,9/26/2019 16:02:57,9/26/2019 16:02:57,57.74,57.74,57.74,57.74,57.95,57.95,0.466,0.465,0.466,0.467,0.381,0.381
9/26/2019 16:30:00,15min,Peter Sinks,UCC,270,57.6,58.5,57.1,58.70,58.74,59.00,58.99,9/26/2019 16:15:08,9/26/2019 16:15:08,9/26/2019 16:15:08,9/26/2019 16:15:08,58.71,58.66,9/26/2019 16:15:07,9/26/2019 16:15:07,56.07,55.99,57.10,57.05,9/26/2019 16:19:43,9/26/2019 16:19:43,9/26/2019 16:18:50,9/26/2019 16:18:50,56.98,56.93,9/26/2019 16:19:44,9/26/2019 16:19:44,57.37,57.37,58.04,58.02,57.88,57.83,0.4280,0.4290,0.4050,0.4070,0.3630,0.3630,339,366,26SEP2019:16:15:04,18.2,9/26/2019 16:17:45,8.4,26,21.3400,5160,9/26/2019 16:16:27,5070,9/26/2019 16:17:02,5125,13.8,58.57,58.56,58.56,58.57,9/26/2019 16:26:16,9/26/2019 16:26:16,9/26/2019 16:26:15,9/26/2019 16:26:15,58.51,58.51,9/26/2019 16:26:24,9/26/2019 16:26:23,56.94,56.95,56.94,56.94,9/26/2019 16:19:54,9/26/2019 16:19:54,9/26/2019 16:19:54,9/26/2019 16:19:54,57.18,57.18,9/26/2019 16:20:10,9/26/2019 16:20:09,57.7,57.7,57.7,57.7,57.86,57.86,0.355,0.354,0.355,0.355,0.328,0.328
9/26/2019 16:45:00,15min,Peter Sinks,UCC,270,57.1,58.4,56.5,58.30,58.34,58.96,58.97,9/26/2019 16:30:45,9/26/2019 16:30:12,9/26/2019 16:30:45,9/26/2019 16:30:46,58.56,58.51,9/26/2019 16:30:45,9/26/2019 16:30:45,55.85,55.80,56.66,56.61,9/26/2019 16:37:14,9/26/2019 16:37:14,9/26/2019 16:35:02,9/26/2019 16:35:03,56.53,56.48,9/26/2019 16:37:15,9/26/2019 16:37:15,56.89,56.90,57.60,57.59,57.40,57.35,0.4040,0.4040,0.4490,0.4510,0.3650,0.3650,287,315,26SEP2019:16:30:10,20.4,9/26/2019 16:35:55,9.6,21,22.1900,5190,9/26/2019 16:38:52,5070,9/26/2019 16:31:03,5121,13.8,58.37,58.37,58.37,58.37,9/26/2019 16:30:52,9/26/2019 16:30:51,9/26/2019 16:30:51,9/26/2019 16:30:51,58.36,58.37,9/26/2019 16:31:08,9/26/2019 16:31:08,56.41,56.41,56.41,56.41,9/26/2019 16:37:32,9/26/2019 16:37:32,9/26/2019 16:37:32,9/26/2019 16:37:32,56.66,56.66,9/26/2019 16:37:42,9/26/2019 16:37:41,57.25,57.25,57.25,57.25,57.38,57.38,0.391,0.39,0.391,0.391,0.345,0.345
9/26/2019 17:00:00,15min,Peter Sinks,UCC,270,56.8,57.7,56.6,57.38,57.42,57.84,57.80,9/26/2019 16:51:47,9/26/2019 16:51:47,9/26/2019 16:45:01,9/26/2019 16:45:01,57.73,57.68,9/26/2019 16:46:51,9/26/2019 16:46:51,56.11,56.15,56.36,56.35,9/26/2019 16:47:28,9/26/2019 16:47:28,9/26/2019 16:59:30,9/26/2019 16:59:29,56.68,56.63,9/26/2019 16:52:40,9/26/2019 16:52:40,56.60,56.62,56.97,56.95,57.11,57.06,0.2310,0.2260,0.2620,0.2630,0.2040,0.2040,241,268,26SEP2019:16:45:03,19.5,9/26/2019 16:52:56,9.7,44,19.2800,5250,9/26/2019 16:55:05,5070,9/26/2019 16:52:21,5123,13.8,57.64,57.63,57.63,57.62,9/26/2019 16:45:01,9/26/2019 16:45:01,9/26/2019 16:45:01,9/26/2019 16:45:01,57.81,57.81,9/26/2019 16:45:01,9/26/2019 16:45:01,56.32,56.32,56.32,56.32,9/26/2019 16:59:42,9/26/2019 16:59:42,9/26/2019 16:59:42,9/26/2019 16:59:41,56.83,56.83,9/26/2019 16:59:47,9/26/2019 16:59:46,56.79,56.79,56.79,56.79,57.1,57.1,0.216,0.216,0.216,0.216,0.196,0.196
9/26/2019 17:15:00,15min,Peter Sinks,UCC,270,56.3,56.9,56.2,56.63,56.67,57.39,57.38,9/26/2019 17:00:05,9/26/2019 17:00:05,9/26/2019 17:03:56,9/26/2019 17:03:56,57.13,57.08,9/26/2019 17:00:07,9/26/2019 17:00:07,55.72,55.72,56.32,56.30,9/26/2019 17:12:48,9/26/2019 17:12:41,9/26/2019 17:02:52,9/26/2019 17:02:52,56.22,56.17,9/26/2019 17:14:31,9/26/2019 17:14:31,56.10,56.10,56.86,56.85,56.62,56.57,0.1820,0.1870,0.2060,0.2080,0.1770,0.1770,191,215,26SEP2019:17:00:13,17.3,9/26/2019 17:00:44,8.8,12,19.9800,5160,9/26/2019 17:02:53,5070,9/26/2019 17:00:43,5132,13.8,56.83,56.83,56.83,56.83,9/26/2019 17:03:58,9/26/2019 17:03:58,9/26/2019 17:03:58,9/26/2019 17:03:58,56.92,56.92,9/26/2019 17:00:34,9/26/2019 17:00:34,56.17,56.17,56.17,56.17,9/26/2019 17:10:58,9/26/2019 17:10:58,9/26/2019 17:10:58,9/26/2019 17:10:58,56.27,56.27,9/26/2019 17:13:24,9/26/2019 17:13:24,56.48,56.48,56.48,56.48,56.61,56.61,0.144,0.144,0.144,0.144,0.155,0.155
9/26/2019 17:30:00,15min,Peter Sinks,UCC,270,55.5,56.4,55.1,56.16,56.18,56.72,56.70,9/26/2019 17:15:44,9/26/2019 17:15:45,9/26/2019 17:15:04,9/26/2019 17:15:03,56.59,56.54,9/26/2019 17:15:45,9/26/2019 17:15:45,54.65,54.64,54.89,54.88,9/26/2019 17:23:58,9/26/2019 17:23:58,9/26/2019 17:23:59,9/26/2019 17:23:59,55.24,55.19,9/26/2019 17:23:57,9/26/2019 17:23:57,55.18,55.19,55.37,55.37,55.74,55.69,0.2650,0.2650,0.4140,0.4110,0.2460,0.2460,34,133,26SEP2019:17:15:01,16.9,9/26/2019 17:16:44,9.1,4,18.0000,5190,9/26/2019 17:15:33,5010,9/26/2019 17:28:46,5094,13.6,56.32,56.32,56.32,56.32,9/26/2019 17:15:44,9/26/2019 17:15:44,9/26/2019 17:15:43,9/26/2019 17:15:42,56.42,56.42,9/26/2019 17:15:54,9/26/2019 17:15:53,54.89,54.89,54.89,54.89,9/26/2019 17:23:42,9/26/2019 17:23:43,9/26/2019 17:23:41,9/26/2019 17:23:41,55.39,55.39,9/26/2019 17:24:03,9/26/2019 17:24:02,55.29,55.29,55.29,55.29,55.72,55.72,0.339,0.339,0.339,0.338,0.247,0.246
9/26/2019 17:45:00,15min,Peter Sinks,UCC,270,54.8,55.3,54.2,55.14,55.17,55.10,55.10,9/26/2019 17:30:13,9/26/2019 17:30:14,9/26/2019 17:30:14,9/26/2019 17:30:13,55.76,55.71,9/26/2019 17:30:16,9/26/2019 17:30:16,53.70,53.67,54.00,54.00,9/26/2019 17:43:00,9/26/2019 17:44:36,9/26/2019 17:43:01,9/26/2019 17:43:01,54.33,54.28,9/26/2019 17:43:02,9/26/2019 17:43:02,54.50,54.50,54.56,54.56,55.04,54.99,0.2640,0.2670,0.2470,0.2460,0.2500,0.2500,22,25,26SEP2019:17:30:01,16.2,9/26/2019 17:40:27,9.1,1,15.8900,5070,9/26/2019 17:30:02,4950,9/26/2019 17:40:28,5019,13.3,55.09,55.09,55.09,55.09,9/26/2019 17:30:23,9/26/2019 17:30:22,9/26/2019 17:30:22,9/26/2019 17:30:22,55.6,55.59,9/26/2019 17:30:01,9/26/2019 17:30:01,53.95,53.95,53.95,53.94,9/26/2019 17:43:08,9/26/2019 17:43:07,9/26/2019 17:43:07,9/26/2019 17:43:07,54.48,54.48,9/26/2019 17:43:22,9/26/2019 17:43:22,54.54,54.53,54.53,54.53,55.03,55.03,0.243,0.243,0.243,0.243,0.239,0.239
9/26/2019 18:00:00,15min,Peter Sinks,UCC,270,54.1,54.6,53.6,54.48,54.48,54.43,54.42,9/26/2019 17:45:17,9/26/2019 17:45:17,9/26/2019 17:45:17,9/26/2019 17:45:17,54.92,54.87,9/26/2019 17:45:11,9/26/2019 17:45:11,53.08,53.05,53.32,53.34,9/26/2019 17:57:43,9/26/2019 17:57:43,9/26/2019 17:58:38,9/26/2019 17:58:38,53.86,53.80,9/26/2019 17:57:42,9/26/2019 17:57:42,53.88,53.89,53.91,53.92,54.39,54.34,0.3030,0.3070,0.2670,0.2660,0.3020,0.3020,15,18,26SEP2019:17:45:01,16.7,9/26/2019 17:50:59,9.6,360,18.0400,5010,9/26/2019 17:45:27,4890,9/26/2019 17:51:01,4943,13.1,54.43,54.43,54.43,54.43,9/26/2019 17:45:24,9/26/2019 17:45:23,9/26/2019 17:45:23,9/26/2019 17:45:23,54.86,54.86,9/26/2019 17:45:26,9/26/2019 17:45:25,53.4,53.4,53.4,53.4,9/26/2019 17:58:40,9/26/2019 17:58:40,9/26/2019 17:58:39,9/26/2019 17:58:39,53.85,53.85,9/26/2019 17:57:56,9/26/2019 17:57:56,53.91,53.91,53.91,53.91,54.37,54.37,0.268,0.268,0.268,0.269,0.28,0.28
9/26/2019 18:15:00,15min,Peter Sinks,UCC,270,53.8,54.2,53.3,54.17,54.20,54.03,54.01,9/26/2019 18:04:49,9/26/2019 18:04:50,9/26/2019 18:04:50,9/26/2019 18:04:49,54.59,54.54,9/26/2019 18:04:47,9/26/2019 18:04:47,52.88,52.88,53.09,53.08,9/26/2019 18:13:47,9/26/2019 18:13:45,9/26/2019 18:13:46,9/26/2019 18:13:47,53.52,53.46,9/26/2019 18:14:18,9/26/2019 18:14:18,53.54,53.53,53.60,53.60,54.02,53.97,0.2700,0.2760,0.2050,0.2030,0.2550,0.2550,9,12,26SEP2019:18:00:01,18.6,9/26/2019 18:14:30,10.4,1,18.9000,4920,9/26/2019 18:00:01,2460,9/26/2019 18:05:15,3334,13.0,54.03,54.03,54.03,54.03,9/26/2019 18:04:58,9/26/2019 18:04:57,9/26/2019 18:04:57,9/26/2019 18:04:57,54.44,54.44,9/26/2019 18:05:09,9/26/2019 18:05:08,53.09,53.09,53.09,53.09,9/26/2019 18:13:50,9/26/2019 18:13:50,9/26/2019 18:13:49,9/26/2019 18:13:49,53.58,53.58,9/26/2019 18:14:38,9/26/2019 18:14:38,53.57,53.57,53.57,53.57,54,54,0.216,0.216,0.216,0.217,0.23,0.23
9/26/2019 18:30:00,15min,Peter Sinks,UCC,270,53.3,53.6,53.0,53.53,53.50,53.65,53.64,9/26/2019 18:21:50,9/26/2019 18:21:49,9/26/2019 18:21:52,9/26/2019 18:21:52,53.88,53.83,9/26/2019 18:21:55,9/26/2019 18:21:55,52.53,52.50,52.80,52.81,9/26/2019 18:27:28,9/26/2019 18:27:28,9/26/2019 18:27:47,9/26/2019 18:27:47,53.19,53.14,9/26/2019 18:27:57,9/26/2019 18:27:57,53.11,53.09,53.21,53.21,53.54,53.49,0.1860,0.1830,0.1680,0.1660,0.1520,0.1520,3,6,26SEP2019:18:15:01,20.0,9/26/2019 18:24:27,9.5,2,19.8400,2550,9/26/2019 18:15:27,2460,9/26/2019 18:15:36,2491,13.0,53.53,53.53,53.53,53.53,9/26/2019 18:22:01,9/26/2019 18:22:00,9/26/2019 18:22:00,9/26/2019 18:22:00,53.73,53.73,9/26/2019 18:23:10,9/26/2019 18:23:10,52.81,52.81,52.81,52.8,9/26/2019 18:27:55,9/26/2019 18:27:55,9/26/2019 18:27:55,9/26/2019 18:27:54,53.21,53.21,9/26/2019 18:28:54,9/26/2019 18:28:54,53.16,53.16,53.16,53.16,53.52,53.52,0.145,0.145,0.145,0.146,0.12,0.12
9/26/2019 18:45:00,15min,Peter Sinks,UCC,270,53.1,53.5,52.7,53.49,53.44,53.45,53.49,9/26/2019 18:35:44,9/26/2019 18:35:43,9/26/2019 18:35:43,9/26/2019 18:35:44,53.76,53.71,9/26/2019 18:35:44,9/26/2019 18:35:44,52.09,52.06,52.39,52.39,9/26/2019 18:39:02,9/26/2019 18:39:02,9/26/2019 18:39:03,9/26/2019 18:39:03,52.78,52.73,9/26/2019 18:39:02,9/26/2019 18:39:02,52.92,52.90,52.96,52.97,53.32,53.27,0.2290,0.2220,0.1820,0.1840,0.1670,0.1670,0,1,26SEP2019:18:30:01,15.1,9/26/2019 18:33:54,7.5,6,18.0000,2550,9/26/2019 18:33:55,2460,9/26/2019 18:30:02,2476,12.9,53.39,53.39,53.39,53.39,9/26/2019 18:35:50,9/26/2019 18:35:49,9/26/2019 18:35:49,9/26/2019 18:35:49,53.62,53.62,9/26/2019 18:36:30,9/26/2019 18:36:29,52.46,52.47,52.46,52.46,9/26/2019 18:39:06,9/26/2019 18:39:06,9/26/2019 18:39:06,9/26/2019 18:39:05,52.92,52.92,9/26/2019 18:39:27,9/26/2019 18:39:27,52.94,52.94,52.94,52.94,53.29,53.29,0.172,0.171,0.172,0.172,0.133,0.133
9/26/2019 19:00:00,15min,Peter Sinks,UCC,270,52.8,53.3,52.3,53.23,53.21,53.11,53.13,9/26/2019 18:45:21,9/26/2019 18:57:24,9/26/2019 18:47:45,9/26/2019 18:47:44,53.46,53.41,9/26/2019 18:45:19,9/26/2019 18:45:19,51.82,51.79,52.07,52.09,9/26/2019 18:52:56,9/26/2019 18:52:56,9/26/2019 18:52:56,9/26/2019 18:52:56,52.47,52.42,9/26/2019 18:54:58,9/26/2019 18:54:58,52.60,52.58,52.62,52.63,53.00,52.95,0.2880,0.2820,0.2070,0.2060,0.2200,0.2200,0,0,26SEP2019:18:45:01,12.3,9/26/2019 18:45:51,7.6,1,15.7000,2550,9/26/2019 18:57:00,2430,9/26/2019 18:53:03,2469,12.9,53.16,53.16,53.16,53.16,9/26/2019 18:45:01,9/26/2019 18:45:01,9/26/2019 18:45:01,9/26/2019 18:45:01,53.34,53.34,9/26/2019 18:45:14,9/26/2019 18:45:14,52.09,52.09,52.09,52.09,9/26/2019 18:54:52,9/26/2019 18:54:52,9/26/2019 18:54:52,9/26/2019 18:54:51,52.54,52.54,9/26/2019 18:55:07,9/26/2019 18:55:07,52.61,52.61,52.61,52.61,52.99,52.99,0.211,0.21,0.211,0.211,0.186,0.186
9/26/2019 19:15:00,15min,Peter Sinks,UCC,270,52.6,53.0,52.1,53.08,53.04,53.02,53.01,9/26/2019 19:01:23,9/26/2019 19:01:20,9/26/2019 19:02:36,9/26/2019 19:02:37,53.36,53.31,9/26/2019 19:02:40,9/26/2019 19:02:40,51.45,51.45,51.89,51.89,9/26/2019 19:05:49,9/26/2019 19:05:49,9/26/2019 19:05:51,9/26/2019 19:05:51,52.16,52.10,9/26/2019 19:10:57,9/26/2019 19:10:57,52.39,52.37,52.41,52.42,52.75,52.70,0.2920,0.2860,0.2120,0.2090,0.2250,0.2250,-0,-0,26SEP2019:19:00:47,12.3,9/26/2019 19:12:07,6.8,358,18.1400,2520,9/26/2019 19:02:28,2430,9/26/2019 19:00:20,2465,12.9,52.92,52.92,52.92,52.92,9/26/2019 19:02:41,9/26/2019 19:02:41,9/26/2019 19:02:40,9/26/2019 19:02:40,53.14,53.14,9/26/2019 19:02:54,9/26/2019 19:02:54,51.88,51.89,51.88,51.88,9/26/2019 19:11:01,9/26/2019 19:11:01,9/26/2019 19:11:01,9/26/2019 19:11:01,52.35,52.35,9/26/2019 19:04:20,9/26/2019 19:04:19,52.4,52.4,52.4,52.4,52.72,52.72,0.212,0.212,0.212,0.213,0.188,0.188
9/26/2019 19:30:00,15min,Peter Sinks,UCC,270,52.2,52.8,51.6,52.72,52.71,52.66,52.65,9/26/2019 19:27:03,9/26/2019 19:27:03,9/26/2019 19:27:10,9/26/2019 19:27:09,53.05,53.00,9/26/2019 19:15:53,9/26/2019 19:15:53,51.05,51.04,51.33,51.31,9/26/2019 19:22:01,9/26/2019 19:22:01,9/26/2019 19:22:03,9/26/2019 19:22:04,51.70,51.64,9/26/2019 19:22:01,9/26/2019 19:22:01,52.04,52.02,52.08,52.09,52.41,52.35,0.3230,0.3160,0.2360,0.2360,0.2510,0.2510,-0,-0,26SEP2019:19:28:15,14.5,9/26/2019 19:26:19,5.5,8,21.2800,2520,9/26/2019 19:26:21,2430,9/26/2019 19:15:45,2463,12.9,52.63,52.63,52.63,52.63,9/26/2019 19:27:17,9/26/2019 19:27:17,9/26/2019 19:27:17,9/26/2019 19:27:17,52.88,52.88,9/26/2019 19:15:02,9/26/2019 19:15:02,51.31,51.31,51.31,51.31,9/26/2019 19:22:10,9/26/2019 19:22:10,9/26/2019 19:22:09,9/26/2019 19:22:09,51.86,51.86,9/26/2019 19:22:16,9/26/2019 19:22:16,52.06,52.06,52.06,52.06,52.39,52.39,0.249,0.248,0.248,0.249,0.231,0.231
9/26/2019 19:45:00,15min,Peter Sinks,UCC,270,52.1,52.6,51.5,52.78,52.79,52.59,52.57,9/26/2019 19:36:59,9/26/2019 19:36:59,9/26/2019 19:36:59,9/26/2019 19:36:59,52.82,52.77,9/26/2019 19:36:57,9/26/2019 19:36:57,50.87,50.86,51.23,51.22,9/26/2019 19:34:34,9/26/2019 19:34:34,9/26/2019 19:43:30,9/26/2019 19:43:30,51.62,51.57,9/26/2019 19:36:16,9/26/2019 19:36:16,51.91,51.90,51.86,51.87,52.29,52.24,0.3560,0.3490,0.2430,0.2410,0.2530,0.2530,-0,-0,26SEP2019:19:43:16,10.1,9/26/2019 19:37:29,5.4,5,16.1400,2490,9/26/2019 19:30:05,2430,9/26/2019 19:30:43,2461,12.9,52.48,52.48,52.48,52.49,9/26/2019 19:37:07,9/26/2019 19:37:07,9/26/2019 19:37:06,9/26/2019 19:37:06,52.64,52.65,9/26/2019 19:37:21,9/26/2019 19:37:20,51.29,51.29,51.29,51.29,9/26/2019 19:41:37,9/26/2019 19:41:36,9/26/2019 19:41:36,9/26/2019 19:41:36,51.7,51.7,9/26/2019 19:41:57,9/26/2019 19:41:56,51.89,51.89,51.89,51.89,52.26,52.26,0.253,0.253,0.253,0.254,0.208,0.208
9/26/2019 20:00:00,15min,Peter Sinks,UCC,270,52.0,52.6,51.4,52.76,52.67,52.69,52.68,9/26/2019 19:51:45,9/26/2019 19:51:45,9/26/2019 19:58:31,9/26/2019 19:58:31,52.75,52.70,9/26/2019 19:51:47,9/26/2019 19:51:47,50.58,50.57,51.08,51.08,9/26/2019 19:45:36,9/26/2019 19:45:35,9/26/2019 19:45:37,9/26/2019 19:45:36,51.32,51.27,9/26/2019 19:45:35,9/26/2019 19:45:35,51.87,51.86,51.88,51.89,52.23,52.18,0.3630,0.3540,0.3120,0.3070,0.2690,0.2690,-0,-0,26SEP2019:19:59:23,12.7,9/26/2019 19:58:22,6.3,3,19.7800,2520,9/26/2019 19:58:22,2430,9/26/2019 19:45:31,2460,12.9,52.51,52.51,52.51,52.51,9/26/2019 19:58:41,9/26/2019 19:58:41,9/26/2019 19:58:41,9/26/2019 19:58:41,52.6,52.6,9/26/2019 19:52:10,9/26/2019 19:52:09,51.11,51.11,51.1,51.1,9/26/2019 19:50:39,9/26/2019 19:50:38,9/26/2019 19:50:38,9/26/2019 19:50:38,51.59,51.59,9/26/2019 19:45:44,9/26/2019 19:45:43,51.87,51.87,51.87,51.87,52.2,52.2,0.289,0.289,0.29,0.29,0.235,0.235
9/26/2019 20:15:00,15min,Peter Sinks,UCC,270,52.4,53.3,51.7,53.55,53.52,53.59,53.55,9/26/2019 20:11:36,9/26/2019 20:11:36,9/26/2019 20:11:33,9/26/2019 20:11:33,53.43,53.38,9/26/2019 20:11:54,9/26/2019 20:11:54,50.93,50.92,51.31,51.35,9/26/2019 20:01:31,9/26/2019 20:01:31,9/26/2019 20:01:31,9/26/2019 20:01:31,51.85,51.80,9/26/2019 20:01:29,9/26/2019 20:01:29,52.24,52.22,52.33,52.34,52.58,52.53,0.4260,0.4190,0.3990,0.3920,0.3070,0.3070,-0,-0,26SEP2019:20:00:45,17.8,9/26/2019 20:14:45,8.2,346,16.3400,2520,9/26/2019 20:05:55,2430,9/26/2019 20:00:03,2460,12.8,53.4,53.41,53.4,53.4,9/26/2019 20:11:45,9/26/2019 20:11:45,9/26/2019 20:11:45,9/26/2019 20:11:45,53.25,53.25,9/26/2019 20:12:03,9/26/2019 20:12:03,51.34,51.34,51.34,51.34,9/26/2019 20:01:36,9/26/2019 20:01:36,9/26/2019 20:01:36,9/26/2019 20:01:36,52.02,52.02,9/26/2019 20:01:50,9/26/2019 20:01:50,52.28,52.28,52.28,52.28,52.56,52.56,0.363,0.363,0.363,0.364,0.266,0.266
9/26/2019 20:30:00,15min,Peter Sinks,UCC,270,52.9,53.7,52.1,53.80,53.77,53.72,53.74,9/26/2019 20:26:27,9/26/2019 20:26:30,9/26/2019 20:26:28,9/26/2019 20:26:29,53.95,53.90,9/26/2019 20:26:27,9/26/2019 20:26:27,51.58,51.55,51.75,51.81,9/26/2019 20:18:12,9/26/2019 20:19:39,9/26/2019 20:19:40,9/26/2019 20:19:40,52.15,52.09,9/26/2019 20:19:39,9/26/2019 20:19:39,52.79,52.76,52.91,52.92,53.13,53.08,0.4360,0.4250,0.4120,0.4050,0.3710,0.3710,-0,-0,26SEP2019:20:28:20,16.7,9/26/2019 20:16:38,9.5,347,19.6700,2520,9/26/2019 20:15:24,2430,9/26/2019 20:15:03,2464,12.8,53.64,53.64,53.64,53.64,9/26/2019 20:26:37,9/26/2019 20:26:37,9/26/2019 20:26:37,9/26/2019 20:26:36,53.73,53.74,9/26/2019 20:26:53,9/26/2019 20:26:52,51.93,51.93,51.92,51.92,9/26/2019 20:19:26,9/26/2019 20:19:26,9/26/2019 20:19:26,9/26/2019 20:19:26,52.28,52.28,9/26/2019 20:19:52,9/26/2019 20:19:51,52.85,52.85,52.85,52.85,53.1,53.1,0.39,0.39,0.39,0.391,0.348,0.347
9/26/2019 20:45:00,15min,Peter Sinks,UCC,270,52.7,53.4,52.0,53.48,53.43,53.55,53.54,9/26/2019 20:31:24,9/26/2019 20:31:24,9/26/2019 20:31:22,9/26/2019 20:31:24,53.65,53.59,9/26/2019 20:31:27,9/26/2019 20:31:27,51.14,51.11,51.50,51.56,9/26/2019 20:33:52,9/26/2019 20:33:52,9/26/2019 20:33:53,9/26/2019 20:33:53,51.99,51.94,9/26/2019 20:33:54,9/26/2019 20:33:54,52.57,52.55,52.70,52.71,52.91,52.86,0.4400,0.4300,0.4260,0.4190,0.3670,0.3670,-0,-0,26SEP2019:20:43:56,14.9,9/26/2019 20:30:06,8.4,340,16.4900,2520,9/26/2019 20:31:51,2430,9/26/2019 20:30:02,2457,12.8,53.4,53.39,53.4,53.4,9/26/2019 20:31:32,9/26/2019 20:31:31,9/26/2019 20:31:31,9/26/2019 20:31:31,53.46,53.46,9/26/2019 20:42:21,9/26/2019 20:42:20,51.71,51.71,51.71,51.71,9/26/2019 20:33:58,9/26/2019 20:33:58,9/26/2019 20:33:58,9/26/2019 20:33:58,52.23,52.23,9/26/2019 20:34:15,9/26/2019 20:34:14,52.63,52.63,52.63,52.63,52.88,52.88,0.392,0.392,0.392,0.393,0.336,0.337
9/26/2019 21:00:00,15min,Peter Sinks,UCC,270,52.7,53.4,50.5,53.48,53.43,53.50,53.48,9/26/2019 20:49:10,9/26/2019 20:49:10,9/26/2019 20:53:41,9/26/2019 20:53:42,53.64,53.59,9/26/2019 20:45:04,9/26/2019 20:45:04,47.81,47.76,49.84,49.74,9/26/2019 21:00:00,9/26/2019 21:00:00,9/26/2019 21:00:00,9/26/2019 21:00:00,49.73,49.68,9/26/2019 21:00:00,9/26/2019 21:00:00,52.48,52.47,52.63,52.64,52.89,52.83,0.7020,0.6990,0.5500,0.5520,0.5370,0.5370,-0,-0,26SEP2019:20:58:37,13.8,9/26/2019 20:51:10,7.2,356,23.9200,2520,9/26/2019 20:46:28,2430,9/26/2019 20:45:02,2456,12.8,53.3,53.3,53.3,53.3,9/26/2019 20:49:20,9/26/2019 20:49:19,9/26/2019 20:49:19,9/26/2019 20:49:19,53.52,53.52,9/26/2019 20:49:38,9/26/2019 20:49:37,49.9,49.86,49.84,49.81,9/26/2019 21:00:00,9/26/2019 21:00:00,9/26/2019 21:00:00,9/26/2019 21:00:00,51.17,51.13,9/26/2019 21:00:00,9/26/2019 21:00:00,52.59,52.59,52.59,52.58,52.9,52.9,0.528,0.53,0.532,0.533,0.429,0.431
9/26/2019 21:15:00,15min,Peter Sinks,UCC,270,49.3,52.2,45.4,52.53,52.52,52.09,52.13,9/26/2019 21:05:34,9/26/2019 21:05:34,9/26/2019 21:00:42,9/26/2019 21:00:42,52.52,52.46,9/26/2019 21:01:32,9/26/2019 21:01:32,44.44,44.49,45.98,45.91,9/26/2019 21:10:23,9/26/2019 21:10:23,9/26/2019 21:14:51,9/26/2019 21:14:51,45.07,45.02,9/26/2019 21:10:21,9/26/2019 21:10:21,49.16,49.13,49.34,49.33,49.52,49.47,2.1820,2.1480,1.7650,1.7860,2.0060,2.0060,-0,-0,26SEP2019:21:14:11,9.2,9/26/2019 21:00:24,2.4,127,70.4500,2490,9/26/2019 21:00:49,2430,9/26/2019 21:00:03,2452,12.8,52.1,52.1,52.1,52.1,9/26/2019 21:01:02,9/26/2019 21:01:01,9/26/2019 21:01:01,9/26/2019 21:01:01,52.31,52.31,9/26/2019 21:01:41,9/26/2019 21:01:40,45.51,45.51,45.51,45.51,9/26/2019 21:09:45,9/26/2019 21:09:45,9/26/2019 21:09:45,9/26/2019 21:09:45,45.29,45.29,9/26/2019 21:10:26,9/26/2019 21:10:26,49.27,49.27,49.27,49.27,49.57,49.57,1.897,1.897,1.898,1.9,1.933,1.934
9/26/2019 21:30:00,15min,Peter Sinks,UCC,270,49.9,52.7,46.0,52.76,52.73,52.66,52.61,9/26/2019 21:26:31,9/26/2019 21:26:31,9/26/2019 21:26:31,9/26/2019 21:26:40,52.89,52.84,9/26/2019 21:26:38,9/26/2019 21:26:38,44.87,44.85,45.96,45.87,9/26/2019 21:19:09,9/26/2019 21:19:09,9/26/2019 21:19:12,9/26/2019 21:19:12,46.13,46.07,9/26/2019 21:19:13,9/26/2019 21:19:13,49.81,49.76,49.61,49.61,50.09,50.03,2.1910,2.1720,2.0490,2.0390,2.0680,2.0680,-0,-0,26SEP2019:21:16:01,9.9,9/26/2019 21:24:06,2.8,29,69.2500,2490,9/26/2019 21:24:02,2430,9/26/2019 21:15:02,2454,12.8,52.62,52.62,52.62,52.62,9/26/2019 21:26:43,9/26/2019 21:26:43,9/26/2019 21:26:43,9/26/2019 21:26:42,52.7,52.7,9/26/2019 21:26:54,9/26/2019 21:26:54,45.69,45.7,45.69,45.68,9/26/2019 21:19:19,9/26/2019 21:19:19,9/26/2019 21:19:19,9/26/2019 21:19:19,46.31,46.3,9/26/2019 21:15:14,9/26/2019 21:15:14,49.67,49.67,49.67,49.67,49.99,49.99,2.069,2.067,2.068,2.068,2.075,2.073
9/26/2019 21:45:00,15min,Peter Sinks,UCC,270,50.2,52.4,46.7,52.61,52.62,52.47,52.43,9/26/2019 21:31:59,9/26/2019 21:31:59,9/26/2019 21:32:10,9/26/2019 21:32:10,52.74,52.69,9/26/2019 21:31:57,9/26/2019 21:31:57,44.85,44.85,47.13,47.22,9/26/2019 21:42:01,9/26/2019 21:42:01,9/26/2019 21:42:04,9/26/2019 21:42:03,46.43,46.37,9/26/2019 21:42:03,9/26/2019 21:42:03,50.08,50.06,50.21,50.22,50.43,50.38,1.5600,1.5520,1.2090,1.2010,1.3230,1.3230,-0,-0,26SEP2019:21:30:06,10.1,9/26/2019 21:32:44,2.6,11,38.5800,2460,9/26/2019 21:30:01,2430,9/26/2019 21:30:02,2451,12.8,52.28,52.28,52.28,52.28,9/26/2019 21:33:08,9/26/2019 21:33:08,9/26/2019 21:33:08,9/26/2019 21:33:08,52.57,52.57,9/26/2019 21:32:22,9/26/2019 21:32:22,46.46,46.46,46.46,46.46,9/26/2019 21:42:08,9/26/2019 21:42:08,9/26/2019 21:42:08,9/26/2019 21:42:07,46.87,46.87,9/26/2019 21:42:22,9/26/2019 21:42:21,50.15,50.15,50.15,50.15,50.43,50.43,1.295,1.294,1.295,1.297,1.254,1.254
9/26/2019 22:00:00,15min,Peter Sinks,UCC,270,46.5,51.2,42.5,52.00,51.87,50.37,50.43,9/26/2019 21:45:37,9/26/2019 21:45:37,9/26/2019 21:50:03,9/26/2019 21:50:03,51.84,51.79,9/26/2019 21:45:39,9/26/2019 21:45:39,40.69,40.67,42.22,42.13,9/26/2019 21:57:28,9/26/2019 21:57:28,9/26/2019 21:57:28,9/26/2019 21:57:28,42.37,42.32,9/26/2019 21:57:29,9/26/2019 21:57:29,46.38,46.35,46.39,46.41,46.74,46.69,2.4800,2.4520,2.0130,2.0280,2.2730,2.2730,-0,-0,26SEP2019:21:45:01,3.9,9/26/2019 21:51:24,1.2,124,70.5700,2490,9/26/2019 21:51:16,2430,9/26/2019 21:45:01,2449,12.7,51.05,51.05,51.05,51.05,9/26/2019 21:45:40,9/26/2019 21:45:40,9/26/2019 21:45:40,9/26/2019 21:45:40,51.34,51.34,9/26/2019 21:45:46,9/26/2019 21:45:45,42.02,42.03,42.02,42.01,9/26/2019 21:57:35,9/26/2019 21:57:35,9/26/2019 21:57:35,9/26/2019 21:57:35,42.88,42.88,9/26/2019 21:57:52,9/26/2019 21:57:51,46.42,46.41,46.41,46.41,46.76,46.76,2.182,2.18,2.182,2.183,2.235,2.235
9/26/2019 22:15:00,15min,Peter Sinks,UCC,270,44.1,47.3,41.4,50.04,49.79,47.30,47.67,9/26/2019 22:08:52,9/26/2019 22:08:52,9/26/2019 22:08:52,9/26/2019 22:08:52,47.70,47.65,9/26/2019 22:08:52,9/26/2019 22:08:52,40.05,39.99,41.76,41.81,9/26/2019 22:07:00,9/26/2019 22:07:00,9/26/2019 22:10:44,9/26/2019 22:10:46,41.32,41.26,9/26/2019 22:07:11,9/26/2019 22:07:11,43.93,43.87,43.84,43.87,44.24,44.19,1.6700,1.6280,0.9480,0.9770,1.2960,1.2960,-0,-0,26SEP2019:22:00:01,3.3,9/26/2019 22:12:58,0.8,183,63.6100,2460,9/26/2019 22:00:01,2430,9/26/2019 22:00:04,2449,12.8,47.65,47.63,47.66,47.69,9/26/2019 22:08:57,9/26/2019 22:08:56,9/26/2019 22:08:56,9/26/2019 22:08:56,47,47,9/26/2019 22:03:42,9/26/2019 22:03:41,41.16,41.16,41.16,41.15,9/26/2019 22:07:14,9/26/2019 22:07:14,9/26/2019 22:07:13,9/26/2019 22:07:13,41.61,41.61,9/26/2019 22:07:31,9/26/2019 22:07:30,43.88,43.88,43.88,43.88,44.24,44.24,1.196,1.192,1.195,1.198,1.235,1.234
9/26/2019 22:30:00,15min,Peter Sinks,UCC,270,50.7,52.8,43.9,53.14,53.11,52.60,52.56,9/26/2019 22:26:06,9/26/2019 22:26:05,9/26/2019 22:26:09,9/26/2019 22:29:37,53.19,53.14,9/26/2019 22:26:35,9/26/2019 22:26:35,41.44,41.32,42.74,42.77,9/26/2019 22:15:16,9/26/2019 22:15:16,9/26/2019 22:15:17,9/26/2019 22:15:17,43.87,43.82,9/26/2019 22:15:17,9/26/2019 22:15:17,50.60,50.56,50.24,50.23,50.85,50.80,2.0080,2.0310,2.2800,2.2780,2.0500,2.0500,-0,-0,26SEP2019:22:15:01,9.4,9/26/2019 22:25:55,4.2,351,30.8400,2490,9/26/2019 22:29:32,2430,9/26/2019 22:15:01,2451,12.8,52.63,52.62,52.63,52.64,9/26/2019 22:27:43,9/26/2019 22:27:42,9/26/2019 22:27:42,9/26/2019 22:27:42,52.92,52.92,9/26/2019 22:26:49,9/26/2019 22:26:48,43.3,43.3,43.29,43.29,9/26/2019 22:15:26,9/26/2019 22:15:26,9/26/2019 22:15:26,9/26/2019 22:15:26,44.53,44.54,9/26/2019 22:15:01,9/26/2019 22:15:01,50.34,50.34,50.35,50.35,50.7,50.7,2.167,2.165,2.163,2.161,2.166,2.161
9/26/2019 22:45:00,15min,Peter Sinks,UCC,270,50.7,52.5,49.1,52.83,52.84,52.58,52.53,9/26/2019 22:35:08,9/26/2019 22:35:08,9/26/2019 22:30:14,9/26/2019 22:30:52,52.82,52.77,9/26/2019 22:35:25,9/26/2019 22:35:25,48.24,48.23,48.70,48.75,9/26/2019 22:42:12,9/26/2019 22:42:12,9/26/2019 22:41:26,9/26/2019 22:41:26,49.14,49.09,9/26/2019 22:41:26,9/26/2019 22:41:26,50.52,50.52,50.56,50.57,50.89,50.84,0.9680,0.9690,0.8420,0.8330,0.8650,0.8650,-0,-0,26SEP2019:22:30:29,7.5,9/26/2019 22:30:50,3.8,342,26.3100,2460,9/26/2019 22:30:02,2430,9/26/2019 22:30:01,2446,12.8,52.44,52.44,52.45,52.45,9/26/2019 22:35:32,9/26/2019 22:35:32,9/26/2019 22:35:32,9/26/2019 22:35:32,52.63,52.63,9/26/2019 22:35:46,9/26/2019 22:35:46,48.8,48.8,48.8,48.79,9/26/2019 22:41:30,9/26/2019 22:41:30,9/26/2019 22:41:30,9/26/2019 22:41:29,49.43,49.43,9/26/2019 22:41:43,9/26/2019 22:41:43,50.56,50.56,50.56,50.56,50.9,50.9,0.85,0.849,0.85,0.85,0.851,0.851
9/26/2019 23:00:00,15min,Peter Sinks,UCC,270,50.8,52.6,49.2,52.81,52.77,53.10,53.08,9/26/2019 22:59:00,9/26/2019 22:48:51,9/26/2019 22:58:53,9/26/2019 22:58:55,52.74,52.69,9/26/2019 22:59:43,9/26/2019 22:59:43,48.18,48.13,49.13,49.15,9/26/2019 22:45:55,9/26/2019 22:45:55,9/26/2019 22:46:53,9/26/2019 22:46:47,49.14,49.08,9/26/2019 22:46:36,9/26/2019 22:46:36,50.70,50.69,50.82,50.83,51.02,50.96,0.9430,0.9350,0.9150,0.9050,0.8310,0.8310,-0,-0,26SEP2019:22:58:34,14.7,9/26/2019 22:59:29,5.0,349,33.7300,2520,9/26/2019 22:58:49,2430,9/26/2019 22:45:01,2447,12.8,52.7,52.7,52.7,52.69,9/26/2019 22:59:05,9/26/2019 22:59:05,9/26/2019 22:59:05,9/26/2019 22:59:04,52.52,52.52,9/26/2019 22:59:47,9/26/2019 22:59:46,48.97,48.98,48.97,48.97,9/26/2019 22:46:41,9/26/2019 22:46:41,9/26/2019 22:46:40,9/26/2019 22:46:40,49.33,49.32,9/26/2019 22:46:57,9/26/2019 22:46:56,50.74,50.74,50.74,50.74,50.95,50.96,0.875,0.874,0.875,0.876,0.784,0.785
9/26/2019 23:15:00,15min,Peter Sinks,UCC,270,51.2,52.4,49.7,52.47,52.48,52.53,52.53,9/26/2019 23:08:29,9/26/2019 23:08:28,9/26/2019 23:00:04,9/26/2019 23:00:05,52.59,52.54,9/26/2019 23:00:06,9/26/2019 23:00:06,49.11,49.10,49.67,49.66,9/26/2019 23:14:50,9/26/2019 23:14:50,9/26/2019 23:14:56,9/26/2019 23:14:50,49.73,49.68,9/26/2019 23:14:51,9/26/2019 23:14:51,51.06,51.05,51.19,51.20,51.44,51.39,0.7140,0.7100,0.6100,0.6040,0.5770,0.5770,-0,-0,26SEP2019:23:14:20,11.8,9/26/2019 23:11:03,5.7,343,27.3900,2460,9/26/2019 23:00:01,2430,9/26/2019 23:00:02,2444,12.8,52.34,52.34,52.34,52.34,9/26/2019 23:00:15,9/26/2019 23:00:15,9/26/2019 23:00:15,9/26/2019 23:00:14,52.5,52.5,9/26/2019 23:00:01,9/26/2019 23:00:01,49.5,49.5,49.5,49.49,9/26/2019 23:15:00,9/26/2019 23:15:00,9/26/2019 23:15:00,9/26/2019 23:15:00,49.98,49.97,9/26/2019 23:15:00,9/26/2019 23:15:00,51.15,51.15,51.15,51.15,51.46,51.45,0.596,0.596,0.597,0.598,0.515,0.515
9/26/2019 23:30:00,15min,Peter Sinks,UCC,270,48.4,51.1,45.7,51.37,51.40,51.10,51.08,9/26/2019 23:16:46,9/26/2019 23:16:46,9/26/2019 23:18:14,9/26/2019 23:18:14,51.39,51.33,9/26/2019 23:18:11,9/26/2019 23:18:11,44.83,44.83,45.71,45.69,9/26/2019 23:29:30,9/26/2019 23:29:30,9/26/2019 23:29:54,9/26/2019 23:29:54,45.67,45.62,9/26/2019 23:28:22,9/26/2019 23:28:22,48.21,48.19,48.41,48.43,48.58,48.52,1.7090,1.7090,1.4670,1.4730,1.5080,1.5080,-0,-0,26SEP2019:23:29:25,6.6,9/26/2019 23:16:42,1.9,13,81.2000,2460,9/26/2019 23:15:01,2430,9/26/2019 23:15:02,2443,12.8,51.04,51.04,51.04,51.05,9/26/2019 23:17:00,9/26/2019 23:17:00,9/26/2019 23:17:00,9/26/2019 23:16:59,51.1,51.1,9/26/2019 23:18:18,9/26/2019 23:18:18,45.58,45.58,45.57,45.57,9/26/2019 23:29:34,9/26/2019 23:29:34,9/26/2019 23:29:34,9/26/2019 23:29:34,45.85,45.85,9/26/2019 23:29:59,9/26/2019 23:29:59,48.34,48.34,48.34,48.34,48.62,48.61,1.515,1.514,1.516,1.517,1.432,1.433
9/26/2019 23:45:00,15min,Peter Sinks,UCC,270,44.1,47.3,40.6,48.45,48.36,46.61,46.67,9/26/2019 23:32:48,9/26/2019 23:32:48,9/26/2019 23:32:51,9/26/2019 23:32:52,47.78,47.72,9/26/2019 23:32:50,9/26/2019 23:32:50,39.48,39.48,41.78,41.93,9/26/2019 23:44:53,9/26/2019 23:44:53,9/26/2019 23:44:56,9/26/2019 23:44:56,40.11,40.06,9/26/2019 23:44:55,9/26/2019 23:44:55,43.88,43.85,44.22,44.25,44.26,44.21,1.9850,1.9470,1.1790,1.1790,1.7200,1.7200,-0,-0,26SEP2019:23:41:01,2.8,9/26/2019 23:37:14,0.7,253,71.8500,2460,9/26/2019 23:30:02,2430,9/26/2019 23:30:01,2442,12.8,47.25,47.24,47.25,47.25,9/26/2019 23:32:57,9/26/2019 23:32:57,9/26/2019 23:32:57,9/26/2019 23:32:56,47.44,47.44,9/26/2019 23:33:14,9/26/2019 23:33:13,40.94,40.94,40.93,40.93,9/26/2019 23:44:58,9/26/2019 23:44:57,9/26/2019 23:44:57,9/26/2019 23:44:57,40.3,40.29,9/26/2019 23:45:00,9/26/2019 23:44:59,44.09,44.09,44.09,44.09,44.33,44.32,1.485,1.485,1.487,1.488,1.593,1.596
9/27/2019 00:00:00,15min,Peter Sinks,UCC,270,41.6,43.4,39.8,44.53,44.43,42.77,42.78,9/26/2019 23:59:50,9/26/2019 23:59:49,9/26/2019 23:54:35,9/26/2019 23:54:36,44.32,44.27,9/26/2019 23:59:54,9/26/2019 23:59:54,38.59,38.57,40.09,40.04,9/26/2019 23:49:38,9/26/2019 23:49:38,9/26/2019 23:55:26,9/26/2019 23:55:26,39.82,39.76,9/26/2019 23:51:25,9/26/2019 23:51:25,41.50,41.46,41.48,41.51,41.72,41.67,1.2960,1.2670,0.6160,0.6430,1.0040,1.0040,-0,-0,26SEP2019:23:45:02,2.8,9/26/2019 23:53:49,0.9,52,67.6800,2460,9/26/2019 23:45:03,2430,9/26/2019 23:45:01,2441,12.8,43.12,43.11,43.11,43.12,9/26/2019 23:52:58,9/26/2019 23:52:58,9/26/2019 23:52:58,9/26/2019 23:52:57,43.77,43.79,9/27/2019 00:00:00,9/27/2019 00:00:00,39.66,39.67,39.66,39.66,9/26/2019 23:55:31,9/26/2019 23:55:30,9/26/2019 23:55:30,9/26/2019 23:55:30,39.99,39.98,9/26/2019 23:51:45,9/26/2019 23:51:44,41.47,41.47,41.47,41.47,41.63,41.64,0.859,0.858,0.86,0.862,0.891,0.892
9/27/2019 00:15:00,15min,Peter Sinks,UCC,270,44.2,47.0,41.6,47.56,47.33,46.47,46.54,9/27/2019 00:09:37,9/27/2019 00:09:37,9/27/2019 00:09:38,9/27/2019 00:09:39,47.32,47.27,9/27/2019 00:09:41,9/27/2019 00:09:41,40.23,40.23,41.40,41.34,9/27/2019 00:01:13,9/27/2019 00:01:11,9/27/2019 00:01:15,9/27/2019 00:01:15,41.69,41.64,9/27/2019 00:07:04,9/27/2019 00:07:04,44.12,44.03,43.82,43.86,44.39,44.34,1.5970,1.5410,1.3050,1.3230,1.3960,1.3960,-0,-0,27SEP2019:00:00:02,3.1,9/27/2019 00:02:57,1.4,148,83.5000,2460,9/27/2019 00:00:03,2430,9/27/2019 00:00:01,2444,12.8,46.85,46.85,46.85,46.85,9/27/2019 00:09:47,9/27/2019 00:09:46,9/27/2019 00:09:46,9/27/2019 00:09:46,47.21,47.21,9/27/2019 00:10:49,9/27/2019 00:10:49,41.16,41.16,41.16,41.15,9/27/2019 00:01:21,9/27/2019 00:01:21,9/27/2019 00:01:21,9/27/2019 00:01:21,41.94,41.94,9/27/2019 00:07:25,9/27/2019 00:07:24,43.94,43.94,43.95,43.95,44.34,44.34,1.37,1.369,1.37,1.371,1.344,1.344
9/27/2019 00:30:00,15min,Peter Sinks,UCC,270,43.9,45.2,42.2,45.31,45.24,44.62,44.58,9/27/2019 00:25:14,9/27/2019 00:25:13,9/27/2019 00:15:01,9/27/2019 00:15:01,45.45,45.39,9/27/2019 00:26:32,9/27/2019 00:26:32,41.03,41.07,42.22,42.19,9/27/2019 00:27:31,9/27/2019 00:27:30,9/27/2019 00:27:34,9/27/2019 00:27:35,42.22,42.17,9/27/2019 00:27:34,9/27/2019 00:27:34,43.76,43.73,43.67,43.69,44.07,44.02,0.9640,0.9370,0.5060,0.5110,0.8480,0.8480,-0,-0,27SEP2019:00:15:01,2.0,9/27/2019 00:15:17,0.5,228,54.4600,2460,9/27/2019 00:15:01,2430,9/27/2019 00:15:02,2442,12.8,45.01,44.98,44.97,44.96,9/27/2019 00:15:01,9/27/2019 00:15:01,9/27/2019 00:15:01,9/27/2019 00:15:01,45.38,45.38,9/27/2019 00:15:01,9/27/2019 00:15:01,41.83,41.84,41.83,41.82,9/27/2019 00:27:40,9/27/2019 00:27:40,9/27/2019 00:27:40,9/27/2019 00:27:40,42.51,42.51,9/27/2019 00:29:09,9/27/2019 00:29:08,43.73,43.73,43.73,43.73,44.08,44.08,0.69,0.688,0.689,0.69,0.82,0.82
9/27/2019 00:45:00,15min,Peter Sinks,UCC,270,45.1,46.9,43.0,48.40,48.34,46.45,46.55,9/27/2019 00:44:53,9/27/2019 00:44:53,9/27/2019 00:44:55,9/27/2019 00:44:55,47.32,47.27,9/27/2019 00:33:48,9/27/2019 00:33:48,42.32,42.25,42.96,42.96,9/27/2019 00:34:36,9/27/2019 00:34:35,9/27/2019 00:30:01,9/27/2019 00:34:47,43.12,43.07,9/27/2019 00:30:01,9/27/2019 00:30:01,45.06,45.00,44.88,44.90,45.27,45.22,1.1660,1.1420,0.9260,0.9350,0.9480,0.9480,-0,-0,27SEP2019:00:30:01,3.7,9/27/2019 00:35:24,1.6,277,88.1000,2460,9/27/2019 00:30:03,2400,9/27/2019 00:43:02,2442,12.8,46.82,46.83,46.85,46.87,9/27/2019 00:45:00,9/27/2019 00:45:00,9/27/2019 00:45:00,9/27/2019 00:45:00,46.89,46.89,9/27/2019 00:34:02,9/27/2019 00:34:01,42.84,42.85,42.84,42.83,9/27/2019 00:34:50,9/27/2019 00:34:49,9/27/2019 00:34:49,9/27/2019 00:34:49,43.15,43.15,9/27/2019 00:30:01,9/27/2019 00:30:01,44.92,44.92,44.92,44.93,45.19,45.19,0.958,0.957,0.959,0.96,0.913,0.912
9/27/2019 01:00:00,15min,Peter Sinks,UCC,270,47.4,51.1,44.2,51.26,51.10,50.49,50.57,9/27/2019 00:52:48,9/27/2019 00:52:48,9/27/2019 00:53:20,9/27/2019 00:53:19,51.54,51.48,9/27/2019 00:52:58,9/27/2019 00:52:58,43.63,43.51,44.01,43.96,9/27/2019 00:48:24,9/27/2019 00:48:24,9/27/2019 00:48:29,9/27/2019 00:48:29,44.32,44.27,9/27/2019 00:46:01,9/27/2019 00:46:01,47.36,47.28,47.12,47.16,47.58,47.53,2.2340,2.1600,1.9200,1.9440,2.0780,2.0790,-0,-0,27SEP2019:00:45:04,5.5,9/27/2019 01:00:00,1.1,182,64.9500,2460,9/27/2019 00:45:08,2430,9/27/2019 00:45:01,2440,12.8,50.74,50.73,50.74,50.74,9/27/2019 00:53:21,9/27/2019 00:53:21,9/27/2019 00:53:21,9/27/2019 00:53:21,51.44,51.44,9/27/2019 00:53:21,9/27/2019 00:53:20,43.92,43.92,43.92,43.91,9/27/2019 00:48:37,9/27/2019 00:48:36,9/27/2019 00:48:36,9/27/2019 00:48:36,44.45,44.45,9/27/2019 00:46:30,9/27/2019 00:46:29,47.22,47.22,47.22,47.22,47.52,47.52,2.009,2.008,2.009,2.01,2.059,2.059
9/27/2019 01:15:00,15min,Peter Sinks,UCC,270,50.2,51.3,48.2,51.36,51.31,51.32,51.32,9/27/2019 01:13:44,9/27/2019 01:13:41,9/27/2019 01:13:22,9/27/2019 01:13:23,51.61,51.56,9/27/2019 01:14:10,9/27/2019 01:14:10,47.39,47.38,48.32,48.31,9/27/2019 01:05:26,9/27/2019 01:05:26,9/27/2019 01:00:09,9/27/2019 01:00:08,48.08,48.03,9/27/2019 01:05:26,9/27/2019 01:05:26,50.08,50.03,49.94,49.93,50.31,50.25,0.8780,0.8670,0.6650,0.6590,0.7930,0.7930,-0,-0,27SEP2019:01:00:01,9.9,9/27/2019 01:13:06,2.4,312,44.4300,2460,9/27/2019 01:00:01,2430,9/27/2019 01:00:02,2439,12.7,51.26,51.26,51.26,51.25,9/27/2019 01:13:52,9/27/2019 01:13:52,9/27/2019 01:13:52,9/27/2019 01:13:52,51.39,51.4,9/27/2019 01:14:40,9/27/2019 01:14:39,48.18,48.2,48.21,48.23,9/27/2019 01:00:01,9/27/2019 01:00:01,9/27/2019 01:00:01,9/27/2019 01:00:01,48.18,48.18,9/27/2019 01:00:01,9/27/2019 01:00:01,49.98,49.98,49.98,49.98,50.23,50.23,0.731,0.73,0.73,0.73,0.8,0.799
9/27/2019 01:30:00,15min,Peter Sinks,UCC,270,49.6,51.0,47.2,50.92,50.89,50.86,50.83,9/27/2019 01:16:54,9/27/2019 01:16:53,9/27/2019 01:16:54,9/27/2019 01:16:54,51.09,51.03,9/27/2019 01:16:55,9/27/2019 01:16:55,46.73,46.76,47.45,47.42,9/27/2019 01:28:36,9/27/2019 01:29:36,9/27/2019 01:30:00,9/27/2019 01:30:00,47.10,47.05,9/27/2019 01:29:28,9/27/2019 01:29:28,49.39,49.38,49.62,49.63,49.74,49.69,1.1630,1.1490,0.8840,0.8840,1.0810,1.0810,-0,-0,27SEP2019:01:15:22,5.9,9/27/2019 01:21:05,2.7,331,25.9700,2460,9/27/2019 01:15:01,2400,9/27/2019 01:26:03,2437,12.8,50.78,50.77,50.78,50.78,9/27/2019 01:17:03,9/27/2019 01:17:03,9/27/2019 01:17:02,9/27/2019 01:17:02,51.19,51.18,9/27/2019 01:15:01,9/27/2019 01:15:01,47.26,47.26,47.26,47.26,9/27/2019 01:29:49,9/27/2019 01:29:48,9/27/2019 01:29:48,9/27/2019 01:29:48,47.15,47.15,9/27/2019 01:29:29,9/27/2019 01:29:28,49.53,49.53,49.53,49.53,49.78,49.78,0.984,0.984,0.985,0.986,1.029,1.03
9/27/2019 01:45:00,15min,Peter Sinks,UCC,270,46.5,47.9,45.2,47.98,47.92,47.46,47.50,9/27/2019 01:32:28,9/27/2019 01:32:28,9/27/2019 01:32:36,9/27/2019 01:32:28,48.23,48.17,9/27/2019 01:32:27,9/27/2019 01:32:27,44.12,44.07,45.41,45.39,9/27/2019 01:40:44,9/27/2019 01:40:44,9/27/2019 01:40:52,9/27/2019 01:40:51,45.37,45.32,9/27/2019 01:40:49,9/27/2019 01:40:49,46.33,46.31,46.38,46.39,46.65,46.60,0.7540,0.7390,0.4510,0.4560,0.6160,0.6160,-0,-0,27SEP2019:01:30:01,3.3,9/27/2019 01:34:10,1.0,111,67.4600,2460,9/27/2019 01:30:04,2400,9/27/2019 01:32:02,2436,12.6,47.68,47.68,47.68,47.68,9/27/2019 01:32:33,9/27/2019 01:32:32,9/27/2019 01:32:32,9/27/2019 01:32:32,48.03,48.03,9/27/2019 01:32:45,9/27/2019 01:32:44,44.97,44.97,44.97,44.96,9/27/2019 01:40:55,9/27/2019 01:40:55,9/27/2019 01:40:55,9/27/2019 01:40:54,45.48,45.47,9/27/2019 01:41:14,9/27/2019 01:41:13,46.36,46.36,46.36,46.36,46.63,46.63,0.555,0.554,0.554,0.555,0.574,0.574
9/27/2019 02:00:00,15min,Peter Sinks,UCC,270,46.2,47.7,44.8,48.29,48.23,47.67,47.77,9/27/2019 01:59:08,9/27/2019 01:59:08,9/27/2019 01:58:10,9/27/2019 01:58:10,48.00,47.95,9/27/2019 01:58:06,9/27/2019 01:58:06,43.62,43.58,44.45,44.44,9/27/2019 01:52:53,9/27/2019 01:52:53,9/27/2019 01:51:54,9/27/2019 01:51:54,44.77,44.72,9/27/2019 01:52:53,9/27/2019 01:52:53,46.03,45.98,45.87,45.90,46.33,46.28,0.9540,0.9250,0.6100,0.6210,0.7790,0.7790,-0,-0,27SEP2019:01:45:01,3.3,9/27/2019 01:50:46,1.4,96,69.6200,2460,9/27/2019 01:45:19,2400,9/27/2019 01:50:04,2436,12.7,47.57,47.56,47.57,47.57,9/27/2019 01:58:16,9/27/2019 01:58:16,9/27/2019 01:58:16,9/27/2019 01:58:16,47.87,47.87,9/27/2019 01:59:47,9/27/2019 01:59:47,44.49,44.5,44.49,44.48,9/27/2019 01:53:02,9/27/2019 01:53:02,9/27/2019 01:53:02,9/27/2019 01:53:02,45.13,45.12,9/27/2019 01:50:13,9/27/2019 01:50:13,45.94,45.94,45.94,45.94,46.29,46.29,0.704,0.702,0.704,0.706,0.714,0.715
9/27/2019 02:15:00,15min,Peter Sinks,UCC,270,48.3,50.8,46.3,50.93,50.82,50.48,50.49,9/27/2019 02:14:21,9/27/2019 02:14:20,9/27/2019 02:14:11,9/27/2019 02:14:10,51.09,51.03,9/27/2019 02:14:34,9/27/2019 02:14:34,45.40,45.40,46.24,46.22,9/27/2019 02:03:04,9/27/2019 02:03:03,9/27/2019 02:03:05,9/27/2019 02:03:06,46.43,46.37,9/27/2019 02:03:06,9/27/2019 02:03:06,48.17,48.12,48.14,48.13,48.40,48.35,1.3800,1.3590,1.1320,1.1270,1.1930,1.1930,-0,-0,27SEP2019:02:00:01,7.5,9/27/2019 02:11:34,2.8,281,60.1800,2460,9/27/2019 02:00:03,2400,9/27/2019 02:09:56,2436,12.7,50.62,50.62,50.62,50.62,9/27/2019 02:14:23,9/27/2019 02:14:22,9/27/2019 02:14:22,9/27/2019 02:14:22,50.95,50.95,9/27/2019 02:14:59,9/27/2019 02:14:58,46.02,46.02,46.02,46.01,9/27/2019 02:03:14,9/27/2019 02:03:14,9/27/2019 02:03:13,9/27/2019 02:03:13,46.63,46.63,9/27/2019 02:07:11,9/27/2019 02:07:11,48.11,48.11,48.11,48.11,48.32,48.32,1.202,1.202,1.203,1.204,1.108,1.11
9/27/2019 02:30:00,15min,Peter Sinks,UCC,270,48.9,50.9,46.8,50.95,50.93,50.67,50.64,9/27/2019 02:29:18,9/27/2019 02:29:18,9/27/2019 02:29:20,9/27/2019 02:29:14,51.09,51.03,9/27/2019 02:15:07,9/27/2019 02:15:07,45.91,45.92,47.09,47.05,9/27/2019 02:21:03,9/27/2019 02:21:03,9/27/2019 02:21:09,9/27/2019 02:21:04,46.50,46.45,9/27/2019 02:21:09,9/27/2019 02:21:09,48.82,48.78,48.94,48.94,49.10,49.05,1.1890,1.1780,0.8890,0.8820,1.0710,1.0710,-0,-0,27SEP2019:02:15:04,8.3,9/27/2019 02:28:29,2.7,284,49.0900,2460,9/27/2019 02:15:06,2400,9/27/2019 02:15:26,2433,12.7,50.74,50.74,50.74,50.74,9/27/2019 02:29:22,9/27/2019 02:29:22,9/27/2019 02:29:22,9/27/2019 02:29:21,50.96,50.96,9/27/2019 02:15:14,9/27/2019 02:15:13,46.62,46.63,46.62,46.62,9/27/2019 02:21:12,9/27/2019 02:21:11,9/27/2019 02:21:11,9/27/2019 02:21:11,46.92,46.92,9/27/2019 02:21:23,9/27/2019 02:21:22,48.87,48.87,48.87,48.87,49.08,49.08,0.992,0.991,0.992,0.993,1.046,1.046
9/27/2019 02:45:00,15min,Peter Sinks,UCC,270,50.5,51.4,49.9,51.29,51.28,51.23,51.22,9/27/2019 02:34:54,9/27/2019 02:35:21,9/27/2019 02:34:36,9/27/2019 02:34:35,51.61,51.56,9/27/2019 02:35:20,9/27/2019 02:35:20,49.36,49.36,49.71,49.73,9/27/2019 02:41:42,9/27/2019 02:41:41,9/27/2019 02:39:17,9/27/2019 02:39:06,49.88,49.83,9/27/2019 02:41:42,9/27/2019 02:41:42,50.40,50.38,50.44,50.45,50.71,50.65,0.4720,0.4670,0.3840,0.3810,0.3860,0.3860,-0,-0,27SEP2019:02:30:18,9.0,9/27/2019 02:36:57,3.9,282,40.9300,2460,9/27/2019 02:30:16,2400,9/27/2019 02:30:03,2433,12.6,51.21,51.21,51.21,51.21,9/27/2019 02:35:24,9/27/2019 02:35:24,9/27/2019 02:35:24,9/27/2019 02:35:24,51.49,51.49,9/27/2019 02:35:50,9/27/2019 02:35:46,49.67,49.68,49.68,49.67,9/27/2019 02:39:18,9/27/2019 02:39:18,9/27/2019 02:39:18,9/27/2019 02:39:17,50.12,50.12,9/27/2019 02:42:05,9/27/2019 02:42:04,50.41,50.41,50.41,50.41,50.67,50.67,0.392,0.392,0.393,0.393,0.352,0.352
9/27/2019 03:00:00,15min,Peter Sinks,UCC,270,51.1,51.9,49.5,51.77,51.70,51.94,51.97,9/27/2019 02:58:31,9/27/2019 02:58:30,9/27/2019 02:58:19,9/27/2019 02:58:18,52.14,52.09,9/27/2019 02:58:48,9/27/2019 02:58:48,48.43,48.42,48.92,48.97,9/27/2019 02:45:36,9/27/2019 02:45:36,9/27/2019 02:45:37,9/27/2019 02:45:38,49.58,49.53,9/27/2019 02:45:38,9/27/2019 02:45:38,50.95,50.89,51.03,51.04,51.24,51.19,0.6130,0.6050,0.5610,0.5660,0.5440,0.5440,-0,-0,27SEP2019:02:45:01,11.4,9/27/2019 02:58:13,4.1,185,60.1300,2490,9/27/2019 02:58:11,2400,9/27/2019 02:46:03,2432,12.7,51.81,51.81,51.81,51.81,9/27/2019 02:58:33,9/27/2019 02:58:33,9/27/2019 02:58:33,9/27/2019 02:58:33,51.93,51.94,9/27/2019 02:56:33,9/27/2019 02:56:33,49.04,49.04,49.04,49.03,9/27/2019 02:45:45,9/27/2019 02:45:45,9/27/2019 02:45:44,9/27/2019 02:45:44,49.98,49.98,9/27/2019 02:45:56,9/27/2019 02:45:56,50.98,50.98,50.98,50.98,51.21,51.21,0.56,0.56,0.56,0.561,0.516,0.516
9/27/2019 03:15:00,15min,Peter Sinks,UCC,270,51.3,51.8,50.7,51.78,51.72,51.75,51.79,9/27/2019 03:14:42,9/27/2019 03:14:41,9/27/2019 03:12:23,9/27/2019 03:12:30,52.14,52.09,9/27/2019 03:14:42,9/27/2019 03:14:42,50.25,50.23,50.58,50.60,9/27/2019 03:00:48,9/27/2019 03:00:48,9/27/2019 03:00:49,9/27/2019 03:00:48,50.71,50.66,9/27/2019 03:00:48,9/27/2019 03:00:48,51.19,51.14,51.27,51.29,51.48,51.42,0.3110,0.2970,0.2510,0.2570,0.2470,0.2470,-0,-0,27SEP2019:03:00:03,11.2,9/27/2019 03:12:14,6.1,192,26.7400,2490,9/27/2019 03:14:16,2400,9/27/2019 03:00:02,2431,12.7,51.72,51.72,51.72,51.72,9/27/2019 03:14:45,9/27/2019 03:14:44,9/27/2019 03:14:44,9/27/2019 03:14:44,51.95,51.95,9/27/2019 03:14:57,9/27/2019 03:14:57,50.56,50.57,50.56,50.56,9/27/2019 03:00:53,9/27/2019 03:00:53,9/27/2019 03:00:52,9/27/2019 03:00:52,50.92,50.92,9/27/2019 03:01:09,9/27/2019 03:01:09,51.22,51.22,51.22,51.22,51.44,51.44,0.253,0.252,0.253,0.253,0.205,0.205
9/27/2019 03:30:00,15min,Peter Sinks,UCC,270,51.6,51.9,51.1,51.86,51.80,51.90,51.92,9/27/2019 03:26:44,9/27/2019 03:26:43,9/27/2019 03:26:24,9/27/2019 03:26:25,52.14,52.09,9/27/2019 03:18:54,9/27/2019 03:18:54,50.62,50.61,50.88,50.85,9/27/2019 03:23:02,9/27/2019 03:23:01,9/27/2019 03:23:01,9/27/2019 03:23:01,51.24,51.19,9/27/2019 03:23:09,9/27/2019 03:23:09,51.45,51.41,51.53,51.54,51.77,51.72,0.2350,0.2280,0.1890,0.1950,0.1960,0.1960,-0,-0,27SEP2019:03:15:06,14.0,9/27/2019 03:25:59,5.4,192,45.5600,2490,9/27/2019 03:16:15,2400,9/27/2019 03:15:07,2431,12.7,51.79,51.8,51.79,51.79,9/27/2019 03:26:32,9/27/2019 03:26:32,9/27/2019 03:26:32,9/27/2019 03:26:32,52.01,52.01,9/27/2019 03:19:24,9/27/2019 03:19:23,50.85,50.85,50.85,50.84,9/27/2019 03:23:13,9/27/2019 03:23:13,9/27/2019 03:23:12,9/27/2019 03:23:12,51.35,51.35,9/27/2019 03:23:27,9/27/2019 03:23:27,51.49,51.49,51.49,51.49,51.75,51.75,0.184,0.184,0.184,0.184,0.16,0.16
9/27/2019 03:45:00,15min,Peter Sinks,UCC,270,51.3,51.7,51.0,51.62,51.57,51.65,51.68,9/27/2019 03:33:13,9/27/2019 03:33:16,9/27/2019 03:33:02,9/27/2019 03:37:17,51.99,51.94,9/27/2019 03:33:17,9/27/2019 03:33:17,50.62,50.61,50.79,50.78,9/27/2019 03:35:55,9/27/2019 03:35:55,9/27/2019 03:44:52,9/27/2019 03:44:52,51.09,51.04,9/27/2019 03:32:33,9/27/2019 03:32:33,51.17,51.14,51.28,51.30,51.50,51.45,0.2370,0.2270,0.2100,0.2160,0.1830,0.1830,-0,-0,27SEP2019:03:30:04,16.9,9/27/2019 03:43:57,7.4,174,36.4500,2490,9/27/2019 03:30:53,2400,9/27/2019 03:30:09,2433,12.7,51.59,51.6,51.6,51.59,9/27/2019 03:33:17,9/27/2019 03:33:16,9/27/2019 03:33:16,9/27/2019 03:33:16,51.89,51.89,9/27/2019 03:43:11,9/27/2019 03:43:10,50.83,50.83,50.83,50.83,9/27/2019 03:32:33,9/27/2019 03:32:33,9/27/2019 03:32:33,9/27/2019 03:32:33,51.21,51.21,9/27/2019 03:44:56,9/27/2019 03:44:55,51.22,51.22,51.22,51.22,51.48,51.48,0.202,0.202,0.202,0.202,0.15,0.15
9/27/2019 04:00:00,15min,Peter Sinks,UCC,270,51.1,51.6,50.8,51.45,51.41,51.56,51.58,9/27/2019 03:49:56,9/27/2019 03:49:56,9/27/2019 03:49:55,9/27/2019 03:49:55,51.84,51.79,9/27/2019 03:49:56,9/27/2019 03:49:56,50.41,50.38,50.60,50.60,9/27/2019 03:55:09,9/27/2019 03:55:09,9/27/2019 03:59:41,9/27/2019 03:59:41,50.94,50.89,9/27/2019 03:55:06,9/27/2019 03:55:06,50.99,50.96,51.09,51.11,51.33,51.28,0.2270,0.2190,0.1900,0.1970,0.1650,0.1650,-0,-0,27SEP2019:03:45:01,16.2,9/27/2019 03:53:51,6.5,158,37.5600,2490,9/27/2019 03:45:26,2400,9/27/2019 03:45:07,2431,12.7,51.48,51.48,51.48,51.48,9/27/2019 03:50:06,9/27/2019 03:50:06,9/27/2019 03:50:05,9/27/2019 03:50:05,51.67,51.67,9/27/2019 03:50:20,9/27/2019 03:50:19,50.57,50.57,50.57,50.57,9/27/2019 03:59:47,9/27/2019 03:59:47,9/27/2019 03:59:47,9/27/2019 03:59:46,51,51,9/27/2019 03:59:57,9/27/2019 03:59:57,51.04,51.04,51.04,51.04,51.3,51.3,0.187,0.187,0.187,0.187,0.128,0.128
9/27/2019 04:15:00,15min,Peter Sinks,UCC,270,51.0,51.3,50.6,51.20,51.18,51.31,51.35,9/27/2019 04:02:34,9/27/2019 04:02:34,9/27/2019 04:02:32,9/27/2019 04:02:34,51.54,51.48,9/27/2019 04:00:36,9/27/2019 04:00:36,50.22,50.21,50.41,50.40,9/27/2019 04:11:27,9/27/2019 04:11:27,9/27/2019 04:11:28,9/27/2019 04:11:28,50.71,50.66,9/27/2019 04:06:14,9/27/2019 04:06:14,50.83,50.80,50.93,50.95,51.18,51.13,0.1820,0.1800,0.1640,0.1690,0.1670,0.1670,-0,-0,27SEP2019:04:00:04,15.6,9/27/2019 04:10:03,7.0,158,29.4000,2490,9/27/2019 04:00:09,2400,9/27/2019 04:00:21,2431,12.7,51.2,51.2,51.2,51.2,9/27/2019 04:02:43,9/27/2019 04:02:42,9/27/2019 04:02:42,9/27/2019 04:02:42,51.41,51.41,9/27/2019 04:01:41,9/27/2019 04:01:40,50.41,50.41,50.41,50.41,9/27/2019 04:11:32,9/27/2019 04:11:32,9/27/2019 04:11:32,9/27/2019 04:11:32,50.84,50.83,9/27/2019 04:11:49,9/27/2019 04:11:49,50.88,50.88,50.88,50.88,51.15,51.15,0.156,0.156,0.156,0.156,0.143,0.143
9/27/2019 04:30:00,15min,Peter Sinks,UCC,270,50.6,51.1,50.2,50.99,50.94,51.08,51.09,9/27/2019 04:17:24,9/27/2019 04:17:24,9/27/2019 04:15:08,9/27/2019 04:15:07,51.39,51.33,9/27/2019 04:15:28,9/27/2019 04:15:28,49.76,49.75,49.97,49.97,9/27/2019 04:25:19,9/27/2019 04:25:19,9/27/2019 04:25:19,9/27/2019 04:25:19,50.11,50.06,9/27/2019 04:25:19,9/27/2019 04:25:19,50.42,50.40,50.53,50.55,50.77,50.72,0.2840,0.2810,0.2720,0.2760,0.2710,0.2710,-0,-0,27SEP2019:04:15:01,18.0,9/27/2019 04:15:03,8.2,147,25.0200,2490,9/27/2019 04:15:03,2400,9/27/2019 04:15:11,2432,12.7,50.99,50.99,50.99,50.99,9/27/2019 04:15:23,9/27/2019 04:15:22,9/27/2019 04:15:22,9/27/2019 04:15:22,51.24,51.24,9/27/2019 04:16:43,9/27/2019 04:16:42,49.99,49.99,49.99,49.99,9/27/2019 04:26:35,9/27/2019 04:26:35,9/27/2019 04:26:35,9/27/2019 04:26:34,50.31,50.31,9/27/2019 04:25:31,9/27/2019 04:25:30,50.48,50.48,50.48,50.48,50.75,50.75,0.269,0.269,0.269,0.269,0.257,0.256
9/27/2019 04:45:00,15min,Peter Sinks,UCC,270,50.3,50.7,50.0,50.59,50.54,50.59,50.63,9/27/2019 04:30:04,9/27/2019 04:30:04,9/27/2019 04:30:01,9/27/2019 04:30:01,50.93,50.88,9/27/2019 04:30:16,9/27/2019 04:30:16,49.58,49.54,49.78,49.78,9/27/2019 04:41:16,9/27/2019 04:43:43,9/27/2019 04:41:18,9/27/2019 04:41:18,50.04,49.98,9/27/2019 04:43:42,9/27/2019 04:43:42,50.15,50.12,50.23,50.25,50.48,50.42,0.1960,0.1920,0.1760,0.1800,0.2050,0.2050,-0,-0,27SEP2019:04:30:01,13.6,9/27/2019 04:37:25,5.3,157,39.2000,2490,9/27/2019 04:36:40,2400,9/27/2019 04:30:04,2426,12.7,50.58,50.58,50.58,50.58,9/27/2019 04:30:06,9/27/2019 04:30:06,9/27/2019 04:30:05,9/27/2019 04:30:05,50.8,50.8,9/27/2019 04:38:53,9/27/2019 04:38:53,49.78,49.78,49.78,49.77,9/27/2019 04:42:25,9/27/2019 04:42:25,9/27/2019 04:42:24,9/27/2019 04:42:24,50.13,50.13,9/27/2019 04:43:46,9/27/2019 04:43:46,50.19,50.19,50.19,50.19,50.45,50.45,0.178,0.177,0.177,0.177,0.186,0.186
9/27/2019 05:00:00,15min,Peter Sinks,UCC,270,50.0,50.4,49.7,50.23,50.21,50.27,50.30,9/27/2019 04:48:18,9/27/2019 04:45:01,9/27/2019 04:45:09,9/27/2019 04:45:09,50.63,50.58,9/27/2019 04:45:14,9/27/2019 04:45:14,49.25,49.21,49.41,49.41,9/27/2019 04:58:54,9/27/2019 04:58:54,9/27/2019 04:58:54,9/27/2019 04:58:54,49.73,49.68,9/27/2019 04:58:55,9/27/2019 04:58:55,49.89,49.86,49.96,49.98,50.21,50.16,0.1840,0.1800,0.1650,0.1680,0.1480,0.1480,-0,-0,27SEP2019:04:45:03,12.5,9/27/2019 04:59:50,4.7,173,50.8600,2490,9/27/2019 04:53:54,2400,9/27/2019 04:45:09,2424,12.7,50.23,50.23,50.23,50.23,9/27/2019 04:45:11,9/27/2019 04:45:10,9/27/2019 04:45:10,9/27/2019 04:45:10,50.5,50.5,9/27/2019 04:45:10,9/27/2019 04:45:10,49.44,49.44,49.44,49.44,9/27/2019 04:59:03,9/27/2019 04:59:03,9/27/2019 04:59:02,9/27/2019 04:59:02,49.9,49.9,9/27/2019 04:59:13,9/27/2019 04:59:13,49.93,49.93,49.93,49.93,50.2,50.19,0.162,0.162,0.162,0.162,0.129,0.129
9/27/2019 05:15:00,15min,Peter Sinks,UCC,270,49.7,50.1,49.1,49.93,49.90,50.05,50.07,9/27/2019 05:00:10,9/27/2019 05:00:10,9/27/2019 05:00:25,9/27/2019 05:00:27,50.33,50.28,9/27/2019 05:00:10,9/27/2019 05:00:10,48.75,48.74,48.85,48.84,9/27/2019 05:14:51,9/27/2019 05:14:51,9/27/2019 05:14:51,9/27/2019 05:14:51,49.13,49.08,9/27/2019 05:14:52,9/27/2019 05:14:52,49.52,49.49,49.61,49.62,49.86,49.81,0.2280,0.2260,0.2360,0.2390,0.2340,0.2340,-0,-0,27SEP2019:05:00:01,20.6,9/27/2019 05:01:59,7.8,151,24.0800,2490,9/27/2019 05:00:21,2400,9/27/2019 05:00:03,2430,12.7,49.96,49.96,49.96,49.96,9/27/2019 05:00:41,9/27/2019 05:00:41,9/27/2019 05:00:41,9/27/2019 05:00:41,50.22,50.23,9/27/2019 05:02:55,9/27/2019 05:02:55,48.87,48.87,48.87,48.87,9/27/2019 05:14:57,9/27/2019 05:14:57,9/27/2019 05:14:56,9/27/2019 05:14:56,49.32,49.31,9/27/2019 05:15:00,9/27/2019 05:15:00,49.57,49.57,49.57,49.57,49.85,49.85,0.217,0.217,0.217,0.218,0.207,0.208
9/27/2019 05:30:00,15min,Peter Sinks,UCC,270,49.0,49.5,48.5,49.47,49.40,49.55,49.56,9/27/2019 05:16:03,9/27/2019 05:16:01,9/27/2019 05:15:29,9/27/2019 05:15:29,49.73,49.68,9/27/2019 05:15:26,9/27/2019 05:15:26,48.12,48.11,48.18,48.19,9/27/2019 05:29:48,9/27/2019 05:29:48,9/27/2019 05:29:49,9/27/2019 05:29:48,48.53,48.48,9/27/2019 05:29:47,9/27/2019 05:29:47,48.89,48.87,48.96,48.98,49.20,49.14,0.2630,0.2590,0.2700,0.2730,0.2500,0.2500,-0,-0,27SEP2019:05:15:01,16.2,9/27/2019 05:15:09,7.3,151,32.3900,2490,9/27/2019 05:15:05,2400,9/27/2019 05:15:02,2427,12.7,49.44,49.44,49.44,49.44,9/27/2019 05:16:11,9/27/2019 05:16:11,9/27/2019 05:16:11,9/27/2019 05:16:11,49.62,49.62,9/27/2019 05:15:56,9/27/2019 05:15:55,48.24,48.24,48.24,48.23,9/27/2019 05:29:52,9/27/2019 05:29:52,9/27/2019 05:29:51,9/27/2019 05:29:51,48.7,48.7,9/27/2019 05:30:00,9/27/2019 05:30:00,48.93,48.93,48.93,48.93,49.18,49.18,0.254,0.254,0.254,0.254,0.225,0.225
9/27/2019 05:45:00,15min,Peter Sinks,UCC,270,48.3,48.7,47.8,48.61,48.62,48.73,48.75,9/27/2019 05:30:03,9/27/2019 05:30:06,9/27/2019 05:30:45,9/27/2019 05:30:46,48.98,48.93,9/27/2019 05:30:04,9/27/2019 05:30:04,47.40,47.39,47.58,47.58,9/27/2019 05:44:20,9/27/2019 05:44:19,9/27/2019 05:44:20,9/27/2019 05:44:20,47.93,47.88,9/27/2019 05:44:17,9/27/2019 05:44:17,48.15,48.12,48.23,48.25,48.50,48.45,0.2490,0.2500,0.2440,0.2460,0.2360,0.2360,-0,-0,27SEP2019:05:30:05,18.9,9/27/2019 05:30:44,6.8,139,27.7100,2490,9/27/2019 05:30:40,2400,9/27/2019 05:30:03,2426,12.6,48.63,48.64,48.63,48.63,9/27/2019 05:30:57,9/27/2019 05:30:57,9/27/2019 05:30:57,9/27/2019 05:30:56,48.84,48.84,9/27/2019 05:31:06,9/27/2019 05:31:06,47.58,47.58,47.58,47.58,9/27/2019 05:44:30,9/27/2019 05:44:30,9/27/2019 05:44:29,9/27/2019 05:44:29,47.92,47.92,9/27/2019 05:44:47,9/27/2019 05:44:46,48.2,48.2,48.19,48.19,48.49,48.49,0.236,0.236,0.236,0.237,0.211,0.211
9/27/2019 06:00:00,15min,Peter Sinks,UCC,270,47.5,48.0,47.2,47.85,47.83,47.91,47.95,9/27/2019 05:45:13,9/27/2019 05:45:14,9/27/2019 05:45:14,9/27/2019 05:45:22,48.23,48.17,9/27/2019 05:45:15,9/27/2019 05:45:15,46.89,46.88,47.04,47.02,9/27/2019 05:55:28,9/27/2019 05:55:28,9/27/2019 05:57:39,9/27/2019 05:58:58,47.33,47.28,9/27/2019 05:55:28,9/27/2019 05:55:28,47.40,47.38,47.47,47.49,47.72,47.67,0.2210,0.2170,0.2220,0.2240,0.1970,0.1970,0,0,27SEP2019:05:59:51,18.4,9/27/2019 05:46:15,5.9,132,56.7200,2490,9/27/2019 05:46:41,2400,9/27/2019 05:45:02,2423,12.7,47.87,47.87,47.87,47.87,9/27/2019 05:45:28,9/27/2019 05:45:27,9/27/2019 05:45:27,9/27/2019 05:45:27,48.11,48.11,9/27/2019 05:45:45,9/27/2019 05:45:44,47.04,47.04,47.04,47.03,9/27/2019 05:59:11,9/27/2019 05:59:11,9/27/2019 05:59:10,9/27/2019 05:59:10,47.33,47.33,9/27/2019 05:59:27,9/27/2019 05:59:26,47.44,47.44,47.44,47.44,47.7,47.7,0.214,0.214,0.214,0.214,0.181,0.181
9/27/2019 06:15:00,15min,Peter Sinks,UCC,270,46.5,47.4,45.7,47.19,47.16,47.20,47.22,9/27/2019 06:00:05,9/27/2019 06:00:01,9/27/2019 06:00:01,9/27/2019 06:00:01,47.63,47.57,9/27/2019 06:00:01,9/27/2019 06:00:01,45.41,45.40,45.51,45.51,9/27/2019 06:14:41,9/27/2019 06:14:41,9/27/2019 06:14:42,9/27/2019 06:14:42,45.82,45.77,9/27/2019 06:14:40,9/27/2019 06:14:40,46.40,46.37,46.46,46.47,46.73,46.68,0.4380,0.4350,0.4360,0.4360,0.4370,0.4370,0,1,27SEP2019:06:15:00,15.3,9/27/2019 06:12:07,6.1,142,32.9800,2460,9/27/2019 06:01:07,2400,9/27/2019 06:00:02,2419,12.6,47.19,47.19,47.19,47.19,9/27/2019 06:00:02,9/27/2019 06:00:02,9/27/2019 06:00:01,9/27/2019 06:00:01,47.57,47.57,9/27/2019 06:00:14,9/27/2019 06:00:14,45.52,45.52,45.52,45.52,9/27/2019 06:14:48,9/27/2019 06:14:48,9/27/2019 06:14:48,9/27/2019 06:14:48,45.89,45.89,9/27/2019 06:15:00,9/27/2019 06:15:00,46.44,46.44,46.44,46.44,46.73,46.73,0.432,0.432,0.432,0.432,0.429,0.429
9/27/2019 06:30:00,15min,Peter Sinks,UCC,270,44.8,45.8,44.0,45.72,45.68,45.70,45.73,9/27/2019 06:15:34,9/27/2019 06:15:31,9/27/2019 06:15:33,9/27/2019 06:15:32,46.12,46.07,9/27/2019 06:15:33,9/27/2019 06:15:33,43.76,43.74,43.86,43.85,9/27/2019 06:26:28,9/27/2019 06:26:27,9/27/2019 06:28:47,9/27/2019 06:28:47,44.10,44.04,9/27/2019 06:28:03,9/27/2019 06:28:03,44.68,44.66,44.71,44.73,45.01,44.96,0.5610,0.5630,0.5430,0.5430,0.5820,0.5820,4,10,27SEP2019:06:29:54,13.8,9/27/2019 06:22:53,5.2,153,55.5600,2460,9/27/2019 06:22:46,2400,9/27/2019 06:15:02,2417,12.6,45.67,45.67,45.67,45.67,9/27/2019 06:15:41,9/27/2019 06:15:41,9/27/2019 06:15:41,9/27/2019 06:15:40,45.98,45.98,9/27/2019 06:15:58,9/27/2019 06:15:57,43.85,43.85,43.85,43.86,9/27/2019 06:28:50,9/27/2019 06:28:50,9/27/2019 06:28:50,9/27/2019 06:28:49,44.15,44.15,9/27/2019 06:30:00,9/27/2019 06:30:00,44.71,44.71,44.71,44.71,45.02,45.01,0.552,0.552,0.552,0.552,0.575,0.575
9/27/2019 06:45:00,15min,Peter Sinks,UCC,270,43.7,44.2,43.2,44.14,44.13,44.08,44.10,9/27/2019 06:30:52,9/27/2019 06:30:53,9/27/2019 06:30:53,9/27/2019 06:30:11,44.40,44.34,9/27/2019 06:30:34,9/27/2019 06:30:34,42.96,42.93,43.00,43.01,9/27/2019 06:42:50,9/27/2019 06:42:51,9/27/2019 06:44:56,9/27/2019 06:44:55,43.27,43.22,9/27/2019 06:42:53,9/27/2019 06:42:53,43.57,43.54,43.59,43.62,43.90,43.85,0.2720,0.2680,0.2590,0.2600,0.2680,0.2680,9,15,27SEP2019:06:43:23,11.6,9/27/2019 06:44:34,3.6,152,52.5000,4800,9/27/2019 06:41:15,2400,9/27/2019 06:30:01,3086,12.6,44.07,44.07,44.07,44.07,9/27/2019 06:30:58,9/27/2019 06:30:57,9/27/2019 06:30:57,9/27/2019 06:30:57,44.3,44.3,9/27/2019 06:30:59,9/27/2019 06:30:58,43.08,43.07,43.07,43.07,9/27/2019 06:45:00,9/27/2019 06:45:00,9/27/2019 06:45:00,9/27/2019 06:45:00,43.41,43.41,9/27/2019 06:43:18,9/27/2019 06:43:17,43.59,43.59,43.59,43.59,43.89,43.89,0.26,0.26,0.26,0.26,0.248,0.249
9/27/2019 07:00:00,15min,Peter Sinks,UCC,270,42.8,43.3,42.4,43.12,43.10,43.14,43.17,9/27/2019 06:45:37,9/27/2019 06:45:37,9/27/2019 06:45:14,9/27/2019 06:45:15,43.42,43.37,9/27/2019 06:45:21,9/27/2019 06:45:21,42.28,42.26,42.38,42.41,9/27/2019 06:59:22,9/27/2019 06:59:22,9/27/2019 06:59:21,9/27/2019 06:59:18,42.52,42.47,9/27/2019 06:59:00,9/27/2019 06:59:00,42.70,42.68,42.75,42.77,42.99,42.93,0.2140,0.2110,0.2070,0.2050,0.2030,0.2030,17,22,27SEP2019:06:53:33,12.9,9/27/2019 06:50:25,3.9,180,55.0300,4830,9/27/2019 06:50:26,4710,9/27/2019 06:45:02,4740,12.6,43.1,43.1,43.1,43.1,9/27/2019 06:45:26,9/27/2019 06:45:26,9/27/2019 06:45:26,9/27/2019 06:45:26,43.45,43.45,9/27/2019 06:45:01,9/27/2019 06:45:01,42.36,42.36,42.36,42.36,9/27/2019 06:59:26,9/27/2019 06:59:26,9/27/2019 06:59:25,9/27/2019 06:59:25,42.53,42.53,9/27/2019 06:59:29,9/27/2019 06:59:29,42.73,42.73,42.73,42.73,42.97,42.97,0.208,0.208,0.208,0.208,0.2,0.2
9/27/2019 07:15:00,15min,Peter Sinks,UCC,270,42.1,42.6,41.8,42.44,42.42,42.46,42.47,9/27/2019 07:00:47,9/27/2019 07:00:47,9/27/2019 07:00:46,9/27/2019 07:00:43,42.82,42.76,9/27/2019 07:00:01,9/27/2019 07:00:01,41.60,41.58,41.60,41.61,9/27/2019 07:14:15,9/27/2019 07:14:14,9/27/2019 07:14:12,9/27/2019 07:14:10,41.84,41.79,9/27/2019 07:14:15,9/27/2019 07:14:15,42.01,41.99,42.03,42.05,42.30,42.25,0.1870,0.1920,0.2060,0.2050,0.2050,0.2050,15,21,27SEP2019:07:04:11,15.3,9/27/2019 07:07:15,5.7,175,49.2000,4770,9/27/2019 07:00:23,2370,9/27/2019 07:13:03,4377,12.6,42.48,42.48,42.48,42.48,9/27/2019 07:00:01,9/27/2019 07:00:01,9/27/2019 07:00:01,9/27/2019 07:00:01,42.75,42.75,9/27/2019 07:00:10,9/27/2019 07:00:10,41.63,41.63,41.63,41.63,9/27/2019 07:14:21,9/27/2019 07:14:20,9/27/2019 07:14:20,9/27/2019 07:14:20,41.89,41.89,9/27/2019 07:13:40,9/27/2019 07:13:39,42.03,42.03,42.03,42.03,42.29,42.29,0.197,0.197,0.197,0.197,0.197,0.197
9/27/2019 07:30:00,15min,Peter Sinks,UCC,270,41.3,41.8,40.7,41.64,41.61,41.62,41.62,9/27/2019 07:15:01,9/27/2019 07:15:01,9/27/2019 07:15:01,9/27/2019 07:15:01,41.99,41.94,9/27/2019 07:15:01,9/27/2019 07:15:01,40.59,40.59,40.60,40.64,9/27/2019 07:29:48,9/27/2019 07:29:45,9/27/2019 07:30:00,9/27/2019 07:29:59,40.87,40.81,9/27/2019 07:29:18,9/27/2019 07:29:18,41.16,41.14,41.17,41.19,41.48,41.43,0.3240,0.3190,0.3180,0.3180,0.3290,0.3290,8,9,27SEP2019:07:19:34,9.2,9/27/2019 07:24:31,3.3,114,81.7000,2430,9/27/2019 07:15:04,2370,9/27/2019 07:16:58,2408,12.6,41.64,41.64,41.64,41.64,9/27/2019 07:15:01,9/27/2019 07:15:01,9/27/2019 07:15:01,9/27/2019 07:15:01,41.96,41.96,9/27/2019 07:15:01,9/27/2019 07:15:01,40.63,40.63,40.63,40.63,9/27/2019 07:30:00,9/27/2019 07:29:58,9/27/2019 07:30:00,9/27/2019 07:30:00,40.86,40.86,9/27/2019 07:29:47,9/27/2019 07:29:47,41.17,41.17,41.17,41.17,41.47,41.47,0.318,0.318,0.318,0.318,0.323,0.323
9/27/2019 07:45:00,15min,Peter Sinks,UCC,270,40.6,40.8,40.3,40.65,40.63,40.62,40.66,9/27/2019 07:30:02,9/27/2019 07:30:02,9/27/2019 07:30:03,9/27/2019 07:30:25,41.01,40.96,9/27/2019 07:30:01,9/27/2019 07:30:01,40.15,40.15,40.15,40.17,9/27/2019 07:44:49,9/27/2019 07:43:41,9/27/2019 07:44:48,9/27/2019 07:44:50,40.42,40.36,9/27/2019 07:43:41,9/27/2019 07:43:41,40.43,40.42,40.42,40.45,40.74,40.69,0.1340,0.1350,0.1400,0.1420,0.1660,0.1660,7,8,27SEP2019:07:31:12,7.7,9/27/2019 07:37:29,2.4,267,45.9800,2430,9/27/2019 07:30:02,2370,9/27/2019 07:32:23,2407,12.6,40.64,40.64,40.64,40.64,9/27/2019 07:33:11,9/27/2019 07:33:09,9/27/2019 07:33:09,9/27/2019 07:33:10,40.99,40.99,9/27/2019 07:32:17,9/27/2019 07:32:16,40.18,40.18,40.18,40.18,9/27/2019 07:45:00,9/27/2019 07:45:00,9/27/2019 07:44:59,9/27/2019 07:44:59,40.45,40.45,9/27/2019 07:44:41,9/27/2019 07:44:41,40.43,40.43,40.43,40.43,40.73,40.73,0.135,0.135,0.135,0.135,0.159,0.159
9/27/2019 08:00:00,15min,Peter Sinks,UCC,270,40.4,40.5,40.3,40.41,40.39,40.31,40.34,9/27/2019 07:58:31,9/27/2019 07:58:27,9/27/2019 07:59:35,9/27/2019 07:59:34,40.71,40.66,9/27/2019 07:46:31,9/27/2019 07:46:31,40.06,40.05,40.09,40.10,9/27/2019 07:53:23,9/27/2019 07:56:03,9/27/2019 07:56:03,9/27/2019 07:56:03,40.27,40.21,9/27/2019 07:45:32,9/27/2019 07:45:32,40.24,40.23,40.19,40.22,40.54,40.49,0.0640,0.0630,0.0410,0.0420,0.0800,0.0800,8,11,27SEP2019:07:51:58,4.2,9/27/2019 07:59:13,2.0,302,42.0100,4770,9/27/2019 07:51:33,2370,9/27/2019 07:54:45,2896,12.6,40.32,40.32,40.32,40.32,9/27/2019 07:58:39,9/27/2019 07:58:38,9/27/2019 07:58:38,9/27/2019 07:58:38,40.69,40.69,9/27/2019 07:58:51,9/27/2019 07:58:50,40.12,40.12,40.12,40.12,9/27/2019 07:56:17,9/27/2019 07:56:16,9/27/2019 07:56:16,9/27/2019 07:56:16,40.44,40.44,9/27/2019 07:50:22,9/27/2019 07:50:21,40.22,40.22,40.22,40.22,40.51,40.51,0.04,0.04,0.04,0.04,0.051,0.051
9/27/2019 08:15:00,15min,Peter Sinks,UCC,270,40.6,40.8,40.4,40.69,40.67,40.57,40.60,9/27/2019 08:08:43,9/27/2019 08:08:43,9/27/2019 08:08:04,9/27/2019 08:08:11,41.01,40.96,9/27/2019 08:07:47,9/27/2019 08:07:47,40.24,40.23,40.23,40.26,9/27/2019 08:00:52,9/27/2019 08:00:50,9/27/2019 08:00:41,9/27/2019 08:00:40,40.49,40.44,9/27/2019 08:09:33,9/27/2019 08:09:33,40.46,40.45,40.42,40.45,40.72,40.66,0.0920,0.0940,0.0870,0.0860,0.1030,0.1030,12,16,27SEP2019:08:13:54,5.0,9/27/2019 08:13:00,2.7,317,28.7900,4770,9/27/2019 08:05:36,2400,9/27/2019 08:00:01,3874,12.5,40.6,40.6,40.6,40.6,9/27/2019 08:08:23,9/27/2019 08:08:22,9/27/2019 08:08:22,9/27/2019 08:08:22,40.97,40.97,9/27/2019 08:08:17,9/27/2019 08:08:16,40.27,40.27,40.27,40.27,9/27/2019 08:01:03,9/27/2019 08:01:03,9/27/2019 08:01:03,9/27/2019 08:01:03,40.54,40.54,9/27/2019 08:04:18,9/27/2019 08:04:17,40.44,40.44,40.44,40.44,40.69,40.69,0.085,0.085,0.085,0.085,0.084,0.084
9/27/2019 08:30:00,15min,Peter Sinks,UCC,270,40.6,40.7,40.4,40.71,40.71,40.60,40.62,9/27/2019 08:23:00,9/27/2019 08:23:00,9/27/2019 08:23:01,9/27/2019 08:23:01,40.94,40.89,9/27/2019 08:15:38,9/27/2019 08:15:38,40.29,40.29,40.31,40.34,9/27/2019 08:29:19,9/27/2019 08:29:32,9/27/2019 08:29:31,9/27/2019 08:29:31,40.49,40.44,9/27/2019 08:17:53,9/27/2019 08:17:53,40.48,40.48,40.47,40.50,40.73,40.68,0.0740,0.0710,0.0530,0.0500,0.0920,0.0920,17,31,27SEP2019:08:30:00,9.2,9/27/2019 08:26:03,3.2,342,25.4700,4770,9/27/2019 08:18:59,4710,9/27/2019 08:15:02,4729,12.5,40.59,40.59,40.59,40.59,9/27/2019 08:16:27,9/27/2019 08:16:27,9/27/2019 08:16:26,9/27/2019 08:16:26,40.78,40.78,9/27/2019 08:16:02,9/27/2019 08:16:01,40.33,40.33,40.33,40.33,9/27/2019 08:29:35,9/27/2019 08:29:35,9/27/2019 08:29:34,9/27/2019 08:29:34,40.54,40.54,9/27/2019 08:17:53,9/27/2019 08:17:53,40.49,40.49,40.49,40.49,40.71,40.71,0.053,0.053,0.053,0.053,0.064,0.064
9/27/2019 08:45:00,15min,Peter Sinks,UCC,270,40.5,40.7,40.3,40.85,40.84,40.64,40.66,9/27/2019 08:31:39,9/27/2019 08:31:39,9/27/2019 08:31:39,9/27/2019 08:31:39,41.01,40.96,9/27/2019 08:31:36,9/27/2019 08:31:36,39.99,40.02,40.15,40.19,9/27/2019 08:41:45,9/27/2019 08:41:45,9/27/2019 08:41:36,9/27/2019 08:42:27,40.27,40.21,9/27/2019 08:41:45,9/27/2019 08:41:45,40.33,40.35,40.36,40.39,40.61,40.56,0.1430,0.1380,0.0830,0.0810,0.1090,0.1090,27,35,27SEP2019:08:38:42,8.8,9/27/2019 08:41:40,2.6,136,85.3000,4770,9/27/2019 08:34:00,4710,9/27/2019 08:30:02,4733,12.5,40.65,40.65,40.65,40.65,9/27/2019 08:31:46,9/27/2019 08:31:46,9/27/2019 08:31:44,9/27/2019 08:31:45,40.78,40.78,9/27/2019 08:31:53,9/27/2019 08:31:52,40.13,40.13,40.13,40.13,9/27/2019 08:41:49,9/27/2019 08:41:49,9/27/2019 08:41:49,9/27/2019 08:41:48,40.38,40.38,9/27/2019 08:42:02,9/27/2019 08:42:02,40.36,40.36,40.36,40.36,40.58,40.58,0.095,0.094,0.095,0.095,0.076,0.076
9/27/2019 09:00:00,15min,Peter Sinks,UCC,270,40.2,40.4,40.0,40.39,40.42,40.33,40.35,9/27/2019 08:47:33,9/27/2019 08:47:33,9/27/2019 08:45:44,9/27/2019 08:45:43,40.64,40.59,9/27/2019 08:45:44,9/27/2019 08:45:44,39.68,39.70,39.77,39.83,9/27/2019 08:53:41,9/27/2019 08:53:41,9/27/2019 08:53:40,9/27/2019 08:53:39,39.97,39.91,9/27/2019 08:52:17,9/27/2019 08:52:17,40.02,40.04,40.03,40.06,40.31,40.26,0.1310,0.1320,0.1010,0.0970,0.1400,0.1400,38,58,27SEP2019:08:57:20,12.7,9/27/2019 08:50:38,4.6,136,63.0400,4770,9/27/2019 08:46:28,4680,9/27/2019 08:53:50,4734,12.6,40.29,40.29,40.29,40.29,9/27/2019 08:47:44,9/27/2019 08:47:44,9/27/2019 08:47:44,9/27/2019 08:47:24,40.58,40.58,9/27/2019 08:45:01,9/27/2019 08:45:01,39.85,39.85,39.85,39.85,9/27/2019 08:52:26,9/27/2019 08:52:25,9/27/2019 08:52:25,9/27/2019 08:52:25,40.1,40.1,9/27/2019 08:52:29,9/27/2019 08:52:25,40.04,40.04,40.04,40.04,40.29,40.29,0.104,0.104,0.104,0.104,0.12,0.12
9/27/2019 09:15:00,15min,Peter Sinks,UCC,270,40.2,40.5,40.0,40.74,40.74,40.45,40.45,9/27/2019 09:12:20,9/27/2019 09:12:15,9/27/2019 09:12:19,9/27/2019 09:12:16,40.86,40.81,9/27/2019 09:12:19,9/27/2019 09:12:19,39.70,39.71,39.89,39.95,9/27/2019 09:03:54,9/27/2019 09:03:54,9/27/2019 09:00:55,9/27/2019 09:00:51,40.12,40.06,9/27/2019 09:00:04,9/27/2019 09:00:04,40.08,40.09,40.06,40.09,40.36,40.31,0.1790,0.1780,0.0950,0.0890,0.1420,0.1420,65,73,27SEP2019:09:05:37,6.8,9/27/2019 09:03:17,2.9,181,47.9000,4800,9/27/2019 09:11:31,4740,9/27/2019 09:00:01,4756,12.6,40.46,40.46,40.46,40.46,9/27/2019 09:12:28,9/27/2019 09:12:28,9/27/2019 09:12:28,9/27/2019 09:12:27,40.61,40.61,9/27/2019 09:12:32,9/27/2019 09:12:32,39.9,39.9,39.9,39.9,9/27/2019 09:08:53,9/27/2019 09:08:53,9/27/2019 09:08:53,9/27/2019 09:08:53,40.13,40.13,9/27/2019 09:07:39,9/27/2019 09:07:38,40.08,40.08,40.08,40.08,40.33,40.33,0.105,0.105,0.105,0.106,0.096,0.096
9/27/2019 09:30:00,15min,Peter Sinks,UCC,270,40.5,41.3,40.2,41.89,41.93,41.37,41.36,9/27/2019 09:29:06,9/27/2019 09:29:06,9/27/2019 09:29:08,9/27/2019 09:29:08,41.69,41.64,9/27/2019 09:29:08,9/27/2019 09:29:08,39.85,39.86,40.05,40.12,9/27/2019 09:19:30,9/27/2019 09:19:29,9/27/2019 09:20:41,9/27/2019 09:15:44,40.26,40.21,9/27/2019 09:19:11,9/27/2019 09:19:11,40.37,40.38,40.45,40.49,40.65,40.60,0.3350,0.3350,0.2410,0.2370,0.2350,0.2350,131,197,27SEP2019:09:30:00,5.3,9/27/2019 09:20:24,2.4,325,48.2000,4890,9/27/2019 09:29:36,4740,9/27/2019 09:15:04,4807,12.7,41.29,41.29,41.29,41.3,9/27/2019 09:29:11,9/27/2019 09:29:11,9/27/2019 09:29:11,9/27/2019 09:29:11,41.25,41.25,9/27/2019 09:25:51,9/27/2019 09:25:50,40.03,40.03,40.03,40.02,9/27/2019 09:19:18,9/27/2019 09:19:17,9/27/2019 09:19:17,9/27/2019 09:19:17,40.33,40.33,9/27/2019 09:19:31,9/27/2019 09:19:31,40.42,40.42,40.42,40.42,40.62,40.62,0.238,0.238,0.239,0.239,0.19,0.191
9/27/2019 09:45:00,15min,Peter Sinks,UCC,270,41.4,42.8,40.6,43.76,43.89,43.06,43.06,9/27/2019 09:43:34,9/27/2019 09:43:34,9/27/2019 09:43:34,9/27/2019 09:43:34,43.19,43.14,9/27/2019 09:43:34,9/27/2019 09:43:34,40.12,40.15,40.63,40.69,9/27/2019 09:30:09,9/27/2019 09:30:09,9/27/2019 09:30:27,9/27/2019 09:30:27,40.57,40.51,9/27/2019 09:30:08,9/27/2019 09:30:08,41.29,41.31,41.65,41.68,41.60,41.54,0.6450,0.6470,0.5380,0.5300,0.5510,0.5510,327,737,27SEP2019:09:40:44,11.8,9/27/2019 09:42:00,3.0,8,46.9600,5220,9/27/2019 09:44:54,4860,9/27/2019 09:30:01,5025,13.0,42.8,42.8,42.81,42.81,9/27/2019 09:43:36,9/27/2019 09:43:35,9/27/2019 09:43:35,9/27/2019 09:43:35,42.7,42.7,9/27/2019 09:43:47,9/27/2019 09:43:46,40.57,40.57,40.57,40.56,9/27/2019 09:30:17,9/27/2019 09:30:16,9/27/2019 09:30:16,9/27/2019 09:30:16,40.72,40.71,9/27/2019 09:30:37,9/27/2019 09:30:33,41.48,41.48,41.48,41.48,41.56,41.56,0.535,0.534,0.535,0.535,0.524,0.524
9/27/2019 10:00:00,15min,Peter Sinks,UCC,270,42.4,43.8,41.6,44.73,44.80,43.90,43.93,9/27/2019 09:54:14,9/27/2019 09:54:14,9/27/2019 09:54:14,9/27/2019 09:54:14,44.24,44.19,9/27/2019 09:54:36,9/27/2019 09:54:36,41.01,41.02,41.50,41.50,9/27/2019 09:46:35,9/27/2019 09:46:35,9/27/2019 09:46:34,9/27/2019 09:46:35,41.69,41.64,9/27/2019 09:46:35,9/27/2019 09:46:35,42.27,42.30,42.67,42.69,42.58,42.53,0.6890,0.6940,0.4990,0.4960,0.5100,0.5100,380,901,27SEP2019:09:55:36,10.5,9/27/2019 09:46:18,4.6,25,34.9000,5400,9/27/2019 09:49:23,5160,9/27/2019 09:45:02,5262,13.9,43.81,43.81,43.81,43.81,9/27/2019 09:54:38,9/27/2019 09:54:38,9/27/2019 09:54:37,9/27/2019 09:54:37,43.85,43.85,9/27/2019 09:54:44,9/27/2019 09:54:43,41.47,41.47,41.47,41.47,9/27/2019 09:46:40,9/27/2019 09:46:40,9/27/2019 09:46:40,9/27/2019 09:46:40,41.72,41.72,9/27/2019 09:45:05,9/27/2019 09:45:05,42.47,42.47,42.48,42.48,42.55,42.55,0.5,0.499,0.5,0.501,0.438,0.438
9/27/2019 10:15:00,15min,Peter Sinks,UCC,270,43.4,45.7,42.0,47.38,47.56,46.52,46.46,9/27/2019 10:12:05,9/27/2019 10:12:05,9/27/2019 10:13:24,9/27/2019 10:13:23,46.20,46.15,9/27/2019 10:12:05,9/27/2019 10:12:05,41.48,41.52,42.26,42.25,9/27/2019 10:00:06,9/27/2019 10:00:05,9/27/2019 10:01:57,9/27/2019 10:00:07,41.92,41.87,9/27/2019 10:00:09,9/27/2019 10:00:09,43.18,43.21,43.86,43.87,43.53,43.48,1.0520,1.0620,0.9120,0.9020,0.8740,0.8740,555,965,27SEP2019:10:09:42,9.0,9/27/2019 10:03:35,2.7,8,56.8100,5430,9/27/2019 10:12:57,5220,9/27/2019 10:14:45,5361,14.1,45.92,45.93,45.93,45.93,9/27/2019 10:13:34,9/27/2019 10:13:33,9/27/2019 10:13:33,9/27/2019 10:13:33,45.44,45.44,9/27/2019 10:12:18,9/27/2019 10:12:17,41.92,41.92,41.92,41.92,9/27/2019 10:00:17,9/27/2019 10:00:17,9/27/2019 10:00:16,9/27/2019 10:00:16,42.07,42.07,9/27/2019 10:00:30,9/27/2019 10:00:29,43.52,43.52,43.52,43.52,43.49,43.49,0.879,0.878,0.879,0.88,0.819,0.818
9/27/2019 10:30:00,15min,Peter Sinks,UCC,270,44.6,46.7,43.2,47.91,48.05,47.44,47.41,9/27/2019 10:22:23,9/27/2019 10:22:23,9/27/2019 10:29:57,9/27/2019 10:29:57,47.25,47.20,9/27/2019 10:29:58,9/27/2019 10:29:58,42.56,42.58,43.48,43.57,9/27/2019 10:15:34,9/27/2019 10:15:34,9/27/2019 10:15:44,9/27/2019 10:15:44,43.34,43.29,9/27/2019 10:15:44,9/27/2019 10:15:44,44.40,44.43,45.19,45.23,44.77,44.71,0.9420,0.9540,0.6990,0.6800,0.6880,0.6880,684,841,27SEP2019:10:25:26,11.4,9/27/2019 10:27:30,5.5,346,27.2500,5430,9/27/2019 10:21:31,5190,9/27/2019 10:15:04,5355,14.1,46.98,46.99,47,47.02,9/27/2019 10:30:00,9/27/2019 10:30:00,9/27/2019 10:30:00,9/27/2019 10:30:00,46.44,46.45,9/27/2019 10:30:00,9/27/2019 10:30:00,43.18,43.18,43.18,43.17,9/27/2019 10:15:51,9/27/2019 10:15:50,9/27/2019 10:15:50,9/27/2019 10:15:49,43.16,43.18,9/27/2019 10:15:01,9/27/2019 10:15:01,44.79,44.79,44.79,44.79,44.68,44.68,0.659,0.659,0.661,0.662,0.568,0.569
9/27/2019 10:45:00,15min,Peter Sinks,UCC,270,45.2,46.8,44.1,47.69,47.83,47.40,47.35,9/27/2019 10:39:52,9/27/2019 10:39:52,9/27/2019 10:39:53,9/27/2019 10:39:53,47.03,46.97,9/27/2019 10:30:39,9/27/2019 10:30:39,43.34,43.30,44.34,44.41,9/27/2019 10:36:54,9/27/2019 10:36:54,9/27/2019 10:36:35,9/27/2019 10:36:34,44.10,44.04,9/27/2019 10:37:02,9/27/2019 10:37:02,44.98,44.99,45.84,45.87,45.41,45.36,0.8370,0.8570,0.6560,0.6420,0.6100,0.6100,803,928,27SEP2019:10:43:46,14.5,9/27/2019 10:36:18,7.3,351,30.8800,5430,9/27/2019 10:33:19,5280,9/27/2019 10:41:00,5346,14.4,47.01,47,47.01,47.02,9/27/2019 10:30:01,9/27/2019 10:30:01,9/27/2019 10:30:01,9/27/2019 10:30:01,46.69,46.7,9/27/2019 10:30:13,9/27/2019 10:30:13,44.08,44.08,44.08,44.08,9/27/2019 10:37:02,9/27/2019 10:37:02,9/27/2019 10:37:02,9/27/2019 10:37:02,44.2,44.2,9/27/2019 10:37:15,9/27/2019 10:37:15,45.44,45.43,45.43,45.43,45.41,45.41,0.605,0.602,0.603,0.605,0.545,0.545
9/27/2019 11:00:00,15min,Peter Sinks,UCC,270,45.2,47.5,44.1,48.21,48.32,48.08,48.06,9/27/2019 10:56:16,9/27/2019 10:56:16,9/27/2019 10:56:29,9/27/2019 10:56:28,47.71,47.65,9/27/2019 10:56:28,9/27/2019 10:56:28,43.13,43.13,44.03,43.98,9/27/2019 10:47:02,9/27/2019 10:47:01,9/27/2019 10:54:06,9/27/2019 10:54:06,44.10,44.04,9/27/2019 10:47:02,9/27/2019 10:47:02,45.03,45.05,45.71,45.72,45.46,45.41,0.9460,0.9670,0.6540,0.6580,0.6720,0.6720,781,914,27SEP2019:10:45:01,12.7,9/27/2019 10:45:07,7.1,2,30.9300,5400,9/27/2019 10:54:23,5310,9/27/2019 10:45:01,5338,14.4,47.79,47.78,47.79,47.8,9/27/2019 10:56:30,9/27/2019 10:56:30,9/27/2019 10:56:29,9/27/2019 10:56:29,47.12,47.12,9/27/2019 10:56:38,9/27/2019 10:56:37,43.91,43.91,43.91,43.91,9/27/2019 10:54:14,9/27/2019 10:54:14,9/27/2019 10:54:13,9/27/2019 10:54:13,44.23,44.23,9/27/2019 10:54:34,9/27/2019 10:54:33,45.38,45.38,45.38,45.38,45.44,45.44,0.635,0.633,0.635,0.638,0.552,0.553
9/27/2019 11:15:00,15min,Peter Sinks,UCC,270,46.2,48.5,44.4,50.57,50.74,49.38,49.34,9/27/2019 11:08:32,9/27/2019 11:08:32,9/27/2019 11:08:33,9/27/2019 11:08:33,49.06,49.00,9/27/2019 11:08:32,9/27/2019 11:08:32,43.93,43.93,44.35,44.33,9/27/2019 11:01:33,9/27/2019 11:01:32,9/27/2019 11:04:23,9/27/2019 11:04:23,44.55,44.49,9/27/2019 11:04:25,9/27/2019 11:04:25,46.01,46.01,46.78,46.78,46.43,46.38,1.1630,1.1870,0.9200,0.9200,0.9390,0.9390,729,857,27SEP2019:11:10:50,8.8,9/27/2019 11:09:19,4.2,25,54.0600,5370,9/27/2019 11:00:19,5310,9/27/2019 11:01:16,5336,14.3,48.53,48.52,48.53,48.54,9/27/2019 11:08:40,9/27/2019 11:08:39,9/27/2019 11:08:39,9/27/2019 11:08:39,48.56,48.56,9/27/2019 11:08:17,9/27/2019 11:08:17,44.3,44.3,44.3,44.31,9/27/2019 11:04:30,9/27/2019 11:04:30,9/27/2019 11:04:29,9/27/2019 11:04:29,44.58,44.58,9/27/2019 11:04:55,9/27/2019 11:04:54,46.39,46.39,46.39,46.39,46.4,46.4,0.888,0.886,0.888,0.889,0.846,0.846
9/27/2019 11:30:00,15min,Peter Sinks,UCC,270,46.4,50.3,45.3,52.11,52.27,50.50,50.50,9/27/2019 11:26:02,9/27/2019 11:26:02,9/27/2019 11:26:14,9/27/2019 11:26:14,50.64,50.58,9/27/2019 11:26:19,9/27/2019 11:26:19,44.47,44.45,45.42,45.41,9/27/2019 11:17:04,9/27/2019 11:17:03,9/27/2019 11:18:47,9/27/2019 11:18:47,45.30,45.25,9/27/2019 11:29:53,9/27/2019 11:29:53,46.25,46.24,47.00,46.99,46.64,46.59,1.1940,1.2140,0.9430,0.9520,0.9850,0.9850,702,894,27SEP2019:11:24:26,9.9,9/27/2019 11:20:28,4.6,25,40.3700,5370,9/27/2019 11:15:13,5310,9/27/2019 11:15:01,5327,14.4,50.46,50.45,50.47,50.49,9/27/2019 11:26:16,9/27/2019 11:26:15,9/27/2019 11:26:15,9/27/2019 11:26:15,50.14,50.14,9/27/2019 11:26:36,9/27/2019 11:26:35,45.28,45.28,45.28,45.28,9/27/2019 11:29:54,9/27/2019 11:29:53,9/27/2019 11:29:53,9/27/2019 11:29:53,45.29,45.29,9/27/2019 11:15:01,9/27/2019 11:15:01,46.63,46.63,46.63,46.63,46.62,46.62,0.937,0.936,0.938,0.94,0.902,0.902
9/27/2019 11:45:00,15min,Peter Sinks,UCC,270,47.1,50.0,45.3,51.58,51.72,51.04,50.99,9/27/2019 11:35:13,9/27/2019 11:35:12,9/27/2019 11:35:17,9/27/2019 11:35:17,50.34,50.28,9/27/2019 11:35:17,9/27/2019 11:35:17,44.67,44.67,45.74,45.79,9/27/2019 11:30:07,9/27/2019 11:30:07,9/27/2019 11:31:28,9/27/2019 11:31:28,45.22,45.17,9/27/2019 11:30:02,9/27/2019 11:30:02,46.86,46.88,47.63,47.68,47.32,47.27,1.4330,1.4430,1.0830,1.0580,1.1570,1.1570,794,967,27SEP2019:11:39:21,11.4,9/27/2019 11:35:35,4.6,330,28.7900,5370,9/27/2019 11:31:35,5310,9/27/2019 11:30:02,5327,14.3,50.4,50.39,50.4,50.42,9/27/2019 11:35:23,9/27/2019 11:35:22,9/27/2019 11:35:22,9/27/2019 11:35:22,49.63,49.63,9/27/2019 11:42:17,9/27/2019 11:42:16,45.36,45.36,45.37,45.38,9/27/2019 11:30:01,9/27/2019 11:30:01,9/27/2019 11:30:01,9/27/2019 11:30:01,45.32,45.32,9/27/2019 11:30:14,9/27/2019 11:30:14,47.25,47.25,47.25,47.25,47.27,47.27,1.117,1.115,1.116,1.118,1.074,1.073
9/27/2019 12:00:00,15min,Peter Sinks,UCC,270,48.1,51.4,46.6,52.61,52.68,51.97,51.91,9/27/2019 11:55:01,9/27/2019 11:55:01,9/27/2019 11:55:09,9/27/2019 11:55:09,51.92,51.86,9/27/2019 11:55:09,9/27/2019 11:55:09,45.55,45.61,46.64,46.62,9/27/2019 11:50:01,9/27/2019 11:50:01,9/27/2019 11:51:15,9/27/2019 11:51:15,46.35,46.30,9/27/2019 11:46:37,9/27/2019 11:46:37,47.91,47.93,48.68,48.74,48.35,48.29,1.4150,1.4280,1.0830,1.0650,1.1620,1.1620,730,1048,27SEP2019:11:50:43,10.3,9/27/2019 11:52:45,4.2,342,36.0500,5370,9/27/2019 11:46:27,5280,9/27/2019 11:49:25,5319,14.3,51.68,51.67,51.68,51.7,9/27/2019 11:55:13,9/27/2019 11:55:13,9/27/2019 11:55:12,9/27/2019 11:55:12,51.04,51.04,9/27/2019 11:55:26,9/27/2019 11:55:25,46.66,46.66,46.66,46.66,9/27/2019 11:59:51,9/27/2019 11:59:51,9/27/2019 11:59:51,9/27/2019 11:59:50,46.5,46.5,9/27/2019 11:46:55,9/27/2019 11:46:54,48.31,48.31,48.31,48.31,48.31,48.31,1.085,1.083,1.085,1.088,1.063,1.063
9/27/2019 12:15:00,15min,Peter Sinks,UCC,270,47.5,49.7,46.2,50.74,50.71,50.14,50.13,9/27/2019 12:12:21,9/27/2019 12:12:20,9/27/2019 12:12:21,9/27/2019 12:12:21,50.11,50.06,9/27/2019 12:12:50,9/27/2019 12:12:50,45.27,45.25,45.85,45.95,9/27/2019 12:02:35,9/27/2019 12:02:35,9/27/2019 12:02:35,9/27/2019 12:02:35,46.35,46.30,9/27/2019 12:02:40,9/27/2019 12:02:40,47.28,47.29,47.86,47.90,47.72,47.67,0.9880,1.0100,0.7800,0.7690,0.7120,0.7120,723,1081,27SEP2019:12:01:29,13.6,9/27/2019 12:12:45,6.4,336,42.1600,5340,9/27/2019 12:01:20,5130,9/27/2019 12:12:53,5239,13.9,49.73,49.73,49.74,49.74,9/27/2019 12:12:51,9/27/2019 12:12:51,9/27/2019 12:12:51,9/27/2019 12:12:51,49.58,49.58,9/27/2019 12:12:51,9/27/2019 12:12:51,45.82,45.82,45.82,45.82,9/27/2019 12:02:43,9/27/2019 12:02:43,9/27/2019 12:02:43,9/27/2019 12:02:43,46.6,46.6,9/27/2019 12:07:37,9/27/2019 12:07:36,47.57,47.57,47.57,47.57,47.68,47.68,0.708,0.706,0.708,0.71,0.604,0.604
9/27/2019 12:30:00,15min,Peter Sinks,UCC,270,47.7,49.8,46.6,50.68,50.73,50.41,50.40,9/27/2019 12:29:10,9/27/2019 12:16:22,9/27/2019 12:16:22,9/27/2019 12:16:22,50.26,50.21,9/27/2019 12:16:44,9/27/2019 12:16:44,45.99,45.94,46.48,46.56,9/27/2019 12:22:09,9/27/2019 12:24:01,9/27/2019 12:22:02,9/27/2019 12:22:02,46.65,46.60,9/27/2019 12:22:01,9/27/2019 12:22:01,47.53,47.52,47.95,47.98,47.93,47.88,1.0330,1.0440,0.9460,0.9340,0.9150,0.9160,515,1039,27SEP2019:12:20:29,13.2,9/27/2019 12:17:42,7.9,348,20.8900,5220,9/27/2019 12:16:26,5130,9/27/2019 12:17:35,5183,13.9,49.85,49.85,49.85,49.86,9/27/2019 12:16:51,9/27/2019 12:16:51,9/27/2019 12:16:50,9/27/2019 12:16:50,49.79,49.79,9/27/2019 12:16:50,9/27/2019 12:16:49,46.49,46.49,46.49,46.48,9/27/2019 12:22:05,9/27/2019 12:22:11,9/27/2019 12:22:04,9/27/2019 12:22:04,46.72,46.72,9/27/2019 12:22:15,9/27/2019 12:22:14,47.75,47.75,47.75,47.75,47.89,47.89,0.902,0.901,0.902,0.903,0.867,0.867
9/27/2019 12:45:00,15min,Peter Sinks,UCC,270,48.8,50.1,47.8,52.12,52.19,51.05,50.99,9/27/2019 12:37:40,9/27/2019 12:37:40,9/27/2019 12:37:40,9/27/2019 12:37:40,50.86,50.81,9/27/2019 12:37:40,9/27/2019 12:37:40,46.54,46.38,47.36,47.43,9/27/2019 12:37:51,9/27/2019 12:37:51,9/27/2019 12:44:33,9/27/2019 12:44:33,47.71,47.65,9/27/2019 12:38:06,9/27/2019 12:38:06,48.58,48.57,48.97,49.01,48.99,48.94,0.9520,0.9730,0.6710,0.6500,0.6110,0.6110,822,880,27SEP2019:12:30:01,16.0,9/27/2019 12:37:55,9.9,345,20.5400,5220,9/27/2019 12:30:23,5130,9/27/2019 12:34:18,5179,13.9,50.39,50.37,50.39,50.41,9/27/2019 12:37:45,9/27/2019 12:37:45,9/27/2019 12:37:44,9/27/2019 12:37:44,49.91,49.91,9/27/2019 12:31:42,9/27/2019 12:31:42,47.49,47.5,47.49,47.48,9/27/2019 12:44:38,9/27/2019 12:44:37,9/27/2019 12:44:37,9/27/2019 12:44:37,48.11,48.11,9/27/2019 12:34:41,9/27/2019 12:34:41,48.78,48.78,48.78,48.78,48.97,48.97,0.61,0.607,0.609,0.612,0.465,0.465
9/27/2019 13:00:00,15min,Peter Sinks,UCC,270,49.9,52.7,48.0,53.92,53.94,52.84,52.76,9/27/2019 12:49:44,9/27/2019 12:49:44,9/27/2019 12:49:45,9/27/2019 12:49:45,53.20,53.14,9/27/2019 12:49:47,9/27/2019 12:49:47,47.11,47.12,47.89,48.00,9/27/2019 12:45:43,9/27/2019 12:45:43,9/27/2019 12:45:45,9/27/2019 12:45:45,48.00,47.95,9/27/2019 12:45:44,9/27/2019 12:45:44,49.76,49.76,50.21,50.24,50.14,50.09,1.2120,1.2210,0.9660,0.9560,1.0040,1.0040,798,818,27SEP2019:12:46:23,22.1,9/27/2019 12:53:12,8.7,359,33.9400,5220,9/27/2019 12:45:37,5100,9/27/2019 12:54:42,5176,13.9,52.87,52.86,52.87,52.88,9/27/2019 12:49:52,9/27/2019 12:49:52,9/27/2019 12:49:52,9/27/2019 12:49:52,52.49,52.49,9/27/2019 12:50:05,9/27/2019 12:50:04,47.81,47.81,47.81,47.8,9/27/2019 12:45:52,9/27/2019 12:45:52,9/27/2019 12:45:52,9/27/2019 12:45:51,48.27,48.27,9/27/2019 12:45:56,9/27/2019 12:45:55,49.97,49.97,49.97,49.97,50.06,50.07,0.964,0.963,0.965,0.967,0.928,0.928
9/27/2019 13:15:00,15min,Peter Sinks,UCC,270,49.8,51.8,49.0,52.37,52.46,52.00,52.03,9/27/2019 13:06:35,9/27/2019 13:06:35,9/27/2019 13:09:21,9/27/2019 13:09:21,51.92,51.87,9/27/2019 13:09:21,9/27/2019 13:09:21,48.20,48.08,48.71,48.64,9/27/2019 13:10:08,9/27/2019 13:10:08,9/27/2019 13:03:56,9/27/2019 13:03:56,48.91,48.86,9/27/2019 13:11:43,9/27/2019 13:11:43,49.62,49.61,50.25,50.27,50.02,49.97,0.8130,0.8240,0.7120,0.7220,0.5690,0.5690,779,791,27SEP2019:13:00:50,18.4,9/27/2019 13:02:55,7.2,18,35.3200,5250,9/27/2019 13:05:14,5130,9/27/2019 13:02:51,5176,13.9,51.85,51.85,51.85,51.86,9/27/2019 13:09:25,9/27/2019 13:09:25,9/27/2019 13:09:25,9/27/2019 13:09:24,51.7,51.7,9/27/2019 13:00:03,9/27/2019 13:00:03,48.81,48.81,48.82,48.82,9/27/2019 13:01:03,9/27/2019 13:01:03,9/27/2019 13:01:02,9/27/2019 13:01:02,49.2,49.2,9/27/2019 13:11:57,9/27/2019 13:11:56,49.96,49.95,49.95,49.95,50.03,50.03,0.615,0.612,0.614,0.615,0.515,0.514
9/27/2019 13:30:00,15min,Peter Sinks,UCC,270,50.3,52.5,48.7,53.58,53.63,52.74,52.73,9/27/2019 13:17:14,9/27/2019 13:17:14,9/27/2019 13:17:15,9/27/2019 13:17:15,53.20,53.15,9/27/2019 13:17:16,9/27/2019 13:17:16,47.99,47.81,48.39,48.38,9/27/2019 13:28:38,9/27/2019 13:28:38,9/27/2019 13:27:23,9/27/2019 13:27:23,48.70,48.64,9/27/2019 13:27:29,9/27/2019 13:27:29,50.09,50.07,50.76,50.77,50.45,50.40,1.0790,1.1070,0.8560,0.8570,0.7810,0.7810,765,778,27SEP2019:13:15:02,14.2,9/27/2019 13:25:31,6.2,22,32.6900,5250,9/27/2019 13:17:57,5130,9/27/2019 13:16:22,5170,13.9,52.59,52.58,52.59,52.6,9/27/2019 13:17:18,9/27/2019 13:17:18,9/27/2019 13:17:18,9/27/2019 13:17:18,52.38,52.38,9/27/2019 13:17:25,9/27/2019 13:17:24,48.38,48.38,48.38,48.38,9/27/2019 13:27:32,9/27/2019 13:27:32,9/27/2019 13:27:32,9/27/2019 13:27:32,49.06,49.06,9/27/2019 13:27:42,9/27/2019 13:27:41,50.41,50.41,50.41,50.41,50.4,50.4,0.769,0.767,0.769,0.772,0.647,0.647
9/27/2019 13:45:00,15min,Peter Sinks,UCC,270,50.7,53.0,49.4,53.83,53.93,53.22,53.30,9/27/2019 13:39:56,9/27/2019 13:39:56,9/27/2019 13:34:42,9/27/2019 13:41:35,53.23,53.17,9/27/2019 13:41:36,9/27/2019 13:41:36,48.32,48.18,49.54,49.53,9/27/2019 13:31:21,9/27/2019 13:31:18,9/27/2019 13:32:17,9/27/2019 13:32:17,48.93,48.88,9/27/2019 13:31:25,9/27/2019 13:31:25,50.45,50.46,51.10,51.11,50.90,50.85,1.1240,1.1450,0.7320,0.7360,0.8480,0.8480,746,757,27SEP2019:13:30:04,16.0,9/27/2019 13:34:50,5.2,16,63.4300,5220,9/27/2019 13:37:16,5100,9/27/2019 13:34:51,5171,13.9,53.09,53.09,53.09,53.1,9/27/2019 13:41:37,9/27/2019 13:41:37,9/27/2019 13:41:37,9/27/2019 13:41:36,52.97,52.97,9/27/2019 13:41:56,9/27/2019 13:41:56,49.59,49.59,49.59,49.58,9/27/2019 13:31:30,9/27/2019 13:31:28,9/27/2019 13:31:29,9/27/2019 13:31:29,49.2,49.2,9/27/2019 13:31:44,9/27/2019 13:31:44,50.79,50.79,50.79,50.79,50.88,50.88,0.778,0.775,0.778,0.78,0.728,0.728
9/27/2019 14:00:00,15min,Peter Sinks,UCC,270,51.0,53.0,49.4,54.39,54.55,53.52,53.64,9/27/2019 13:49:52,9/27/2019 13:49:52,9/27/2019 13:49:54,9/27/2019 13:49:53,53.62,53.57,9/27/2019 13:49:53,9/27/2019 13:49:53,48.60,48.68,49.25,49.22,9/27/2019 13:54:19,9/27/2019 13:54:18,9/27/2019 13:50:34,9/27/2019 13:50:34,49.41,49.35,9/27/2019 13:51:04,9/27/2019 13:51:04,50.85,50.84,51.45,51.46,51.25,51.19,1.0900,1.1070,0.8550,0.8650,0.8020,0.8020,730,736,27SEP2019:13:45:01,19.5,9/27/2019 13:47:30,5.0,22,36.4100,5220,9/27/2019 13:47:59,5100,9/27/2019 13:47:26,5167,13.8,53.25,53.26,53.26,53.26,9/27/2019 13:49:58,9/27/2019 13:49:58,9/27/2019 13:49:58,9/27/2019 13:49:58,52.83,52.83,9/27/2019 13:50:06,9/27/2019 13:50:05,49.24,49.24,49.24,49.24,9/27/2019 13:50:57,9/27/2019 13:50:56,9/27/2019 13:50:56,9/27/2019 13:50:56,49.6,49.6,9/27/2019 13:51:11,9/27/2019 13:51:11,51.14,51.14,51.14,51.14,51.19,51.19,0.821,0.82,0.822,0.823,0.668,0.668
9/27/2019 14:15:00,15min,Peter Sinks,UCC,270,51.6,53.7,50.0,54.86,54.98,54.30,54.28,9/27/2019 14:02:12,9/27/2019 14:02:12,9/27/2019 14:06:18,9/27/2019 14:06:18,54.22,54.17,9/27/2019 14:06:18,9/27/2019 14:06:18,49.18,49.19,49.78,49.76,9/27/2019 14:01:04,9/27/2019 14:01:04,9/27/2019 14:13:31,9/27/2019 14:13:31,50.17,50.12,9/27/2019 14:13:45,9/27/2019 14:13:45,51.44,51.42,52.06,52.08,51.87,51.82,1.1010,1.1180,0.8500,0.8550,0.8010,0.8010,675,735,27SEP2019:14:01:45,15.3,9/27/2019 14:09:15,6.3,16,32.9300,5220,9/27/2019 14:03:13,5130,9/27/2019 14:00:02,5159,13.8,53.9,53.89,53.9,53.91,9/27/2019 14:06:20,9/27/2019 14:06:19,9/27/2019 14:06:19,9/27/2019 14:06:19,53.52,53.52,9/27/2019 14:06:31,9/27/2019 14:06:30,49.8,49.8,49.8,49.81,9/27/2019 14:13:55,9/27/2019 14:13:54,9/27/2019 14:13:54,9/27/2019 14:13:54,50.24,50.24,9/27/2019 14:14:02,9/27/2019 14:14:01,51.76,51.76,51.76,51.76,51.85,51.85,0.812,0.809,0.811,0.814,0.679,0.679
9/27/2019 14:30:00,15min,Peter Sinks,UCC,270,50.8,52.6,49.6,54.13,54.17,53.29,53.21,9/27/2019 14:22:45,9/27/2019 14:22:45,9/27/2019 14:22:45,9/27/2019 14:22:45,53.03,52.98,9/27/2019 14:15:49,9/27/2019 14:15:49,48.38,48.28,49.78,49.77,9/27/2019 14:17:26,9/27/2019 14:17:17,9/27/2019 14:18:28,9/27/2019 14:18:28,49.12,49.06,9/27/2019 14:17:25,9/27/2019 14:17:25,50.64,50.61,51.36,51.39,51.08,51.03,0.9270,0.9530,0.5790,0.5770,0.6690,0.6690,668,691,27SEP2019:14:15:02,16.4,9/27/2019 14:18:19,8.5,1,22.6000,5190,9/27/2019 14:15:05,5100,9/27/2019 14:16:02,5156,13.8,52.76,52.75,52.76,52.77,9/27/2019 14:22:57,9/27/2019 14:22:57,9/27/2019 14:22:56,9/27/2019 14:22:56,52.38,52.38,9/27/2019 14:16:03,9/27/2019 14:16:02,49.57,49.57,49.57,49.57,9/27/2019 14:17:28,9/27/2019 14:17:27,9/27/2019 14:17:27,9/27/2019 14:17:27,49.61,49.61,9/27/2019 14:17:40,9/27/2019 14:17:39,51.01,51.01,51.01,51.01,51.07,51.07,0.611,0.609,0.611,0.613,0.572,0.572
9/27/2019 14:45:00,15min,Peter Sinks,UCC,270,51.1,52.8,49.7,53.73,53.74,53.48,53.51,9/27/2019 14:30:49,9/27/2019 14:30:49,9/27/2019 14:30:49,9/27/2019 14:30:49,53.20,53.14,9/27/2019 14:30:49,9/27/2019 14:30:49,48.50,48.51,49.79,49.76,9/27/2019 14:33:13,9/27/2019 14:33:12,9/27/2019 14:31:50,9/27/2019 14:31:50,49.43,49.38,9/27/2019 14:33:13,9/27/2019 14:33:13,50.92,50.90,51.46,51.47,51.35,51.30,1.0350,1.0420,0.7680,0.7650,0.8530,0.8530,509,686,27SEP2019:14:39:36,16.2,9/27/2019 14:30:58,7.9,6,21.8600,5190,9/27/2019 14:30:10,5100,9/27/2019 14:30:58,5156,13.8,52.78,52.77,52.78,52.8,9/27/2019 14:30:53,9/27/2019 14:30:52,9/27/2019 14:30:52,9/27/2019 14:30:52,52.83,52.83,9/27/2019 14:44:57,9/27/2019 14:44:56,49.51,49.52,49.51,49.51,9/27/2019 14:33:15,9/27/2019 14:33:14,9/27/2019 14:33:14,9/27/2019 14:33:14,49.92,49.92,9/27/2019 14:33:28,9/27/2019 14:33:27,51.17,51.17,51.17,51.18,51.3,51.3,0.805,0.804,0.806,0.808,0.755,0.756
9/27/2019 15:00:00,15min,Peter Sinks,UCC,270,51.0,52.7,50.2,53.41,53.49,52.88,52.88,9/27/2019 14:55:05,9/27/2019 14:55:05,9/27/2019 14:59:03,9/27/2019 14:45:49,52.92,52.87,9/27/2019 14:55:07,9/27/2019 14:55:07,49.11,49.07,50.14,50.11,9/27/2019 14:59:49,9/27/2019 14:59:49,9/27/2019 14:56:45,9/27/2019 14:56:45,50.13,50.08,9/27/2019 14:59:49,9/27/2019 14:59:49,50.76,50.76,51.62,51.62,51.25,51.20,0.8290,0.8410,0.5720,0.5800,0.5900,0.5900,605,680,27SEP2019:14:45:53,16.0,9/27/2019 14:57:06,7.9,13,32.8700,5220,9/27/2019 14:55:36,5100,9/27/2019 14:46:04,5155,13.7,52.53,52.52,52.53,52.54,9/27/2019 14:58:50,9/27/2019 14:58:50,9/27/2019 14:58:49,9/27/2019 14:58:49,52.78,52.77,9/27/2019 14:45:01,9/27/2019 14:45:01,50.05,50.06,50.06,50.05,9/27/2019 14:56:53,9/27/2019 14:56:53,9/27/2019 14:56:53,9/27/2019 14:56:52,50.37,50.37,9/27/2019 15:00:00,9/27/2019 14:59:59,51.2,51.2,51.2,51.2,51.27,51.27,0.576,0.574,0.576,0.577,0.497,0.496
9/27/2019 15:15:00,15min,Peter Sinks,UCC,270,50.8,52.5,49.4,53.58,53.72,53.14,53.22,9/27/2019 15:12:41,9/27/2019 15:12:40,9/27/2019 15:13:41,9/27/2019 15:13:41,52.96,52.91,9/27/2019 15:13:06,9/27/2019 15:13:06,48.56,48.59,49.29,49.29,9/27/2019 15:11:33,9/27/2019 15:11:33,9/27/2019 15:02:54,9/27/2019 15:02:54,49.28,49.23,9/27/2019 15:11:38,9/27/2019 15:11:38,50.55,50.55,51.01,51.01,50.99,50.94,1.0510,1.0600,0.8450,0.8530,0.8320,0.8320,558,618,27SEP2019:15:02:22,14.5,9/27/2019 15:14:41,5.6,37,33.1900,5190,9/27/2019 15:00:40,5130,9/27/2019 15:00:13,5160,13.7,52.45,52.44,52.45,52.45,9/27/2019 15:09:19,9/27/2019 15:09:19,9/27/2019 15:09:19,9/27/2019 15:12:53,52.52,52.52,9/27/2019 15:13:11,9/27/2019 15:13:11,49.2,49.2,49.2,49.2,9/27/2019 15:02:59,9/27/2019 15:02:59,9/27/2019 15:02:59,9/27/2019 15:02:59,49.54,49.54,9/27/2019 15:01:13,9/27/2019 15:01:12,50.79,50.79,50.79,50.79,50.97,50.97,0.821,0.819,0.821,0.822,0.745,0.745
9/27/2019 15:30:00,15min,Peter Sinks,UCC,270,50.9,53.3,49.8,54.47,54.57,53.35,53.48,9/27/2019 15:20:36,9/27/2019 15:20:36,9/27/2019 15:20:36,9/27/2019 15:20:36,53.79,53.74,9/27/2019 15:20:54,9/27/2019 15:20:54,48.89,48.94,49.41,49.37,9/27/2019 15:24:01,9/27/2019 15:24:01,9/27/2019 15:16:25,9/27/2019 15:16:25,49.88,49.82,9/27/2019 15:29:17,9/27/2019 15:29:17,50.67,50.67,51.50,51.50,51.11,51.05,1.0030,1.0030,0.8660,0.8780,0.7910,0.7910,524,567,27SEP2019:15:20:30,12.7,9/27/2019 15:15:53,4.3,38,55.1300,5220,9/27/2019 15:22:20,5100,9/27/2019 15:15:53,5159,13.8,53.22,53.22,53.23,53.23,9/27/2019 15:20:59,9/27/2019 15:20:59,9/27/2019 15:20:59,9/27/2019 15:20:59,53.34,53.34,9/27/2019 15:21:19,9/27/2019 15:21:19,49.62,49.62,49.62,49.61,9/27/2019 15:16:37,9/27/2019 15:16:36,9/27/2019 15:16:36,9/27/2019 15:16:36,50.03,50.03,9/27/2019 15:29:40,9/27/2019 15:29:40,51.08,51.08,51.08,51.08,51.08,51.08,0.772,0.769,0.771,0.773,0.705,0.705
9/27/2019 15:45:00,15min,Peter Sinks,UCC,270,50.6,52.2,49.5,52.69,52.83,53.13,53.15,9/27/2019 15:36:01,9/27/2019 15:36:01,9/27/2019 15:31:20,9/27/2019 15:31:20,52.45,52.40,9/27/2019 15:37:12,9/27/2019 15:37:12,48.74,48.76,49.66,49.61,9/27/2019 15:30:18,9/27/2019 15:39:09,9/27/2019 15:39:08,9/27/2019 15:39:08,49.35,49.30,9/27/2019 15:30:22,9/27/2019 15:30:22,50.39,50.36,51.43,51.43,50.79,50.73,0.7940,0.8030,0.6710,0.6790,0.5900,0.5900,469,521,27SEP2019:15:35:46,11.6,9/27/2019 15:40:50,5.6,26,23.7800,5190,9/27/2019 15:30:27,5130,9/27/2019 15:30:17,5159,13.8,52.29,52.28,52.29,52.3,9/27/2019 15:37:18,9/27/2019 15:37:18,9/27/2019 15:37:18,9/27/2019 15:37:18,52.08,52.08,9/27/2019 15:37:32,9/27/2019 15:37:32,49.4,49.4,49.4,49.4,9/27/2019 15:39:15,9/27/2019 15:39:15,9/27/2019 15:39:15,9/27/2019 15:39:15,49.62,49.61,9/27/2019 15:30:36,9/27/2019 15:30:36,50.9,50.9,50.9,50.9,50.75,50.75,0.553,0.551,0.553,0.554,0.51,0.51
9/27/2019 16:00:00,15min,Peter Sinks,UCC,270,50.7,52.8,49.7,53.41,53.42,53.35,53.34,9/27/2019 15:45:07,9/27/2019 15:45:07,9/27/2019 15:50:13,9/27/2019 15:50:13,52.92,52.87,9/27/2019 15:50:13,9/27/2019 15:50:13,48.74,48.79,50.05,50.03,9/27/2019 15:51:53,9/27/2019 15:51:53,9/27/2019 15:47:56,9/27/2019 15:47:56,49.46,49.40,9/27/2019 15:51:51,9/27/2019 15:51:51,50.48,50.49,51.60,51.59,50.96,50.90,1.0730,1.0810,0.7640,0.7820,0.8720,0.8720,447,490,27SEP2019:15:45:48,9.4,9/27/2019 15:47:34,3.0,29,48.1700,5190,9/27/2019 15:45:09,5130,9/27/2019 15:45:02,5155,13.8,52.88,52.87,52.88,52.88,9/27/2019 15:50:16,9/27/2019 15:50:16,9/27/2019 15:50:16,9/27/2019 15:50:16,52.68,52.68,9/27/2019 15:50:17,9/27/2019 15:50:16,49.73,49.74,49.73,49.73,9/27/2019 15:48:03,9/27/2019 15:48:03,9/27/2019 15:48:02,9/27/2019 15:48:02,49.57,49.57,9/27/2019 15:52:06,9/27/2019 15:52:05,51.05,51.05,51.05,51.05,50.93,50.93,0.77,0.768,0.77,0.772,0.787,0.787
9/27/2019 16:15:00,15min,Peter Sinks,UCC,270,50.6,52.6,49.7,53.03,53.10,53.61,53.58,9/27/2019 16:08:24,9/27/2019 16:08:24,9/27/2019 16:08:38,9/27/2019 16:08:38,52.83,52.78,9/27/2019 16:08:27,9/27/2019 16:08:27,48.81,48.86,50.28,50.24,9/27/2019 16:06:28,9/27/2019 16:06:28,9/27/2019 16:12:31,9/27/2019 16:12:31,49.45,49.40,9/27/2019 16:06:18,9/27/2019 16:06:18,50.41,50.41,51.74,51.74,50.84,50.78,0.7510,0.7700,0.6810,0.6760,0.6110,0.6110,387,414,27SEP2019:16:00:01,9.9,9/27/2019 16:02:00,3.9,19,36.0500,5190,9/27/2019 16:10:36,5130,9/27/2019 16:00:02,5149,13.8,52.8,52.78,52.8,52.81,9/27/2019 16:08:38,9/27/2019 16:08:37,9/27/2019 16:08:37,9/27/2019 16:08:37,52.43,52.43,9/27/2019 16:08:44,9/27/2019 16:08:44,49.95,49.95,49.95,49.96,9/27/2019 16:12:48,9/27/2019 16:12:48,9/27/2019 16:12:48,9/27/2019 16:12:48,49.52,49.52,9/27/2019 16:06:34,9/27/2019 16:06:33,51.07,51.07,51.07,51.07,50.82,50.82,0.516,0.514,0.516,0.517,0.559,0.559
9/27/2019 16:30:00,15min,Peter Sinks,UCC,270,50.3,51.7,49.4,53.02,53.07,53.12,53.12,9/27/2019 16:16:07,9/27/2019 16:16:07,9/27/2019 16:20:44,9/27/2019 16:20:44,51.92,51.87,9/27/2019 16:16:07,9/27/2019 16:16:07,48.71,48.76,49.41,49.45,9/27/2019 16:28:28,9/27/2019 16:28:24,9/27/2019 16:28:31,9/27/2019 16:28:31,49.52,49.47,9/27/2019 16:29:13,9/27/2019 16:29:13,50.10,50.12,51.68,51.71,50.57,50.52,0.7130,0.7180,0.8860,0.8670,0.4980,0.4990,338,362,27SEP2019:16:15:11,9.4,9/27/2019 16:26:15,3.9,350,34.6800,5190,9/27/2019 16:17:15,5130,9/27/2019 16:15:01,5152,13.8,52.18,52.17,52.18,52.2,9/27/2019 16:16:15,9/27/2019 16:16:14,9/27/2019 16:16:14,9/27/2019 16:16:14,51.27,51.27,9/27/2019 16:17:28,9/27/2019 16:17:27,49.26,49.27,49.26,49.26,9/27/2019 16:28:34,9/27/2019 16:28:34,9/27/2019 16:28:34,9/27/2019 16:28:33,49.6,49.6,9/27/2019 16:29:18,9/27/2019 16:29:17,50.91,50.91,50.91,50.91,50.56,50.56,0.644,0.643,0.644,0.645,0.415,0.415
9/27/2019 16:45:00,15min,Peter Sinks,UCC,270,50.4,52.1,49.7,52.86,52.95,52.97,52.92,9/27/2019 16:41:15,9/27/2019 16:41:15,9/27/2019 16:41:25,9/27/2019 16:41:25,52.37,52.32,9/27/2019 16:41:26,9/27/2019 16:41:26,48.81,48.87,50.03,50.07,9/27/2019 16:39:58,9/27/2019 16:39:58,9/27/2019 16:31:36,9/27/2019 16:31:36,49.51,49.46,9/27/2019 16:44:34,9/27/2019 16:44:34,50.19,50.20,51.41,51.41,50.63,50.58,0.7010,0.7190,0.6780,0.6770,0.5400,0.5400,301,316,27SEP2019:16:30:14,9.6,9/27/2019 16:44:18,4.4,7,42.9200,5220,9/27/2019 16:31:54,5130,9/27/2019 16:30:06,5150,13.8,52.45,52.44,52.45,52.46,9/27/2019 16:41:27,9/27/2019 16:41:27,9/27/2019 16:41:27,9/27/2019 16:41:27,51.82,51.82,9/27/2019 16:41:34,9/27/2019 16:41:33,49.81,49.81,49.81,49.81,9/27/2019 16:31:44,9/27/2019 16:31:44,9/27/2019 16:31:44,9/27/2019 16:31:44,49.6,49.6,9/27/2019 16:45:00,9/27/2019 16:45:00,50.8,50.8,50.8,50.8,50.61,50.61,0.505,0.503,0.504,0.506,0.463,0.464
9/27/2019 17:00:00,15min,Peter Sinks,UCC,270,50.3,51.9,49.4,52.04,52.05,52.80,52.76,9/27/2019 16:56:16,9/27/2019 16:51:35,9/27/2019 16:51:44,9/27/2019 16:51:44,52.06,52.01,9/27/2019 16:56:25,9/27/2019 16:56:25,48.96,48.97,49.56,49.55,9/27/2019 16:48:11,9/27/2019 16:59:47,9/27/2019 16:45:39,9/27/2019 16:45:38,49.35,49.29,9/27/2019 16:59:48,9/27/2019 16:59:48,50.13,50.16,51.15,51.11,50.56,50.51,0.6920,0.7120,0.6650,0.6610,0.5970,0.5970,242,278,27SEP2019:16:45:01,7.5,9/27/2019 16:45:01,2.3,55,61.5500,5220,9/27/2019 16:52:31,5130,9/27/2019 16:45:02,5149,13.8,52.07,52.06,52.07,52.08,9/27/2019 16:51:47,9/27/2019 16:51:46,9/27/2019 16:51:46,9/27/2019 16:51:46,51.81,51.81,9/27/2019 16:56:42,9/27/2019 16:56:42,49.35,49.35,49.35,49.35,9/27/2019 16:59:55,9/27/2019 16:59:54,9/27/2019 16:59:54,9/27/2019 16:59:54,49.44,49.43,9/27/2019 16:59:55,9/27/2019 16:59:54,50.65,50.65,50.65,50.65,50.54,50.54,0.574,0.573,0.575,0.576,0.547,0.547
9/27/2019 17:15:00,15min,Peter Sinks,UCC,270,49.3,50.3,48.7,50.64,50.79,52.47,52.40,9/27/2019 17:12:01,9/27/2019 17:12:01,9/27/2019 17:14:52,9/27/2019 17:14:45,50.38,50.33,9/27/2019 17:12:03,9/27/2019 17:12:03,46.94,47.04,49.50,49.54,9/27/2019 17:14:46,9/27/2019 17:14:46,9/27/2019 17:10:37,9/27/2019 17:10:37,47.67,47.61,9/27/2019 17:14:48,9/27/2019 17:14:48,49.10,49.11,50.88,50.86,49.50,49.45,0.4380,0.4290,0.7300,0.7160,0.3830,0.3830,189,216,27SEP2019:17:00:09,7.2,9/27/2019 17:06:36,3.3,10,14.7900,5190,9/27/2019 17:02:48,5130,9/27/2019 17:00:02,5156,13.8,50.57,50.57,50.57,50.58,9/27/2019 17:02:42,9/27/2019 17:02:41,9/27/2019 17:02:41,9/27/2019 17:02:41,50.12,50.12,9/27/2019 17:11:52,9/27/2019 17:11:52,49.2,49.2,49.2,49.2,9/27/2019 17:10:38,9/27/2019 17:10:37,9/27/2019 17:10:37,9/27/2019 17:10:37,48.14,48.14,9/27/2019 17:14:57,9/27/2019 17:14:56,49.98,49.98,49.98,49.98,49.5,49.5,0.38,0.379,0.379,0.38,0.318,0.319
9/27/2019 17:30:00,15min,Peter Sinks,UCC,270,47.1,49.8,44.1,49.13,49.28,52.45,52.37,9/27/2019 17:15:56,9/27/2019 17:15:55,9/27/2019 17:15:05,9/27/2019 17:15:05,49.31,49.26,9/27/2019 17:17:42,9/27/2019 17:17:42,43.09,43.17,44.67,44.60,9/27/2019 17:25:54,9/27/2019 17:26:04,9/27/2019 17:26:04,9/27/2019 17:26:04,43.90,43.85,9/27/2019 17:26:04,9/27/2019 17:26:04,46.97,46.98,47.62,47.59,47.34,47.28,1.4070,1.4110,1.8290,1.7880,1.3460,1.3460,27,100,27SEP2019:17:15:01,3.1,9/27/2019 17:25:35,1.3,99,19.9400,5160,9/27/2019 17:15:01,5070,9/27/2019 17:22:03,5105,13.6,50.42,50.42,50.42,50.41,9/27/2019 17:15:13,9/27/2019 17:15:13,9/27/2019 17:15:12,9/27/2019 17:15:12,49.23,49.23,9/27/2019 17:18:03,9/27/2019 17:18:02,44.04,44.04,44.04,44.03,9/27/2019 17:26:06,9/27/2019 17:26:05,9/27/2019 17:26:05,9/27/2019 17:26:05,44.25,44.25,9/27/2019 17:26:19,9/27/2019 17:26:19,47.32,47.32,47.32,47.32,47.33,47.33,1.574,1.574,1.573,1.572,1.326,1.326
9/27/2019 17:45:00,15min,Peter Sinks,UCC,270,45.8,47.1,43.6,47.27,47.21,46.84,46.90,9/27/2019 17:30:59,9/27/2019 17:30:59,9/27/2019 17:31:11,9/27/2019 17:31:11,47.43,47.38,9/27/2019 17:31:11,9/27/2019 17:31:11,42.03,42.04,44.75,44.89,9/27/2019 17:37:34,9/27/2019 17:37:34,9/27/2019 17:37:43,9/27/2019 17:37:43,43.22,43.17,9/27/2019 17:37:49,9/27/2019 17:37:49,45.59,45.56,45.60,45.64,45.97,45.91,1.0410,1.0250,0.5230,0.5220,0.8990,0.8990,19,22,27SEP2019:17:30:45,2.0,9/27/2019 17:33:22,0.9,244,86.6000,5100,9/27/2019 17:30:28,4980,9/27/2019 17:42:43,5037,13.4,46.99,46.99,46.99,46.99,9/27/2019 17:31:14,9/27/2019 17:31:13,9/27/2019 17:31:13,9/27/2019 17:31:13,47.24,47.24,9/27/2019 17:31:31,9/27/2019 17:31:31,43.7,43.7,43.7,43.69,9/27/2019 17:37:45,9/27/2019 17:37:45,9/27/2019 17:37:44,9/27/2019 17:37:44,43.57,43.57,9/27/2019 17:38:02,9/27/2019 17:38:02,45.61,45.61,45.61,45.61,45.97,45.96,0.705,0.704,0.705,0.706,0.847,0.847
9/27/2019 18:00:00,15min,Peter Sinks,UCC,270,42.2,45.1,39.8,45.00,44.98,44.93,44.97,9/27/2019 17:45:17,9/27/2019 17:45:16,9/27/2019 17:45:02,9/27/2019 17:45:03,45.32,45.27,9/27/2019 17:45:01,9/27/2019 17:45:01,38.62,38.68,40.44,40.43,9/27/2019 17:56:43,9/27/2019 17:56:43,9/27/2019 17:56:47,9/27/2019 17:58:47,39.53,39.48,9/27/2019 17:56:46,9/27/2019 17:56:46,42.00,41.99,42.39,42.43,42.37,42.32,1.2070,1.1990,1.1510,1.1490,1.1720,1.1720,12,15,27SEP2019:17:45:01,5.7,9/27/2019 17:51:25,2.4,358,66.0500,5040,9/27/2019 17:45:01,2490,9/27/2019 17:59:14,4229,13.2,44.97,44.96,44.96,44.96,9/27/2019 17:45:01,9/27/2019 17:45:01,9/27/2019 17:45:01,9/27/2019 17:45:01,45.23,45.23,9/27/2019 17:45:10,9/27/2019 17:45:13,39.72,39.72,39.72,39.71,9/27/2019 17:56:52,9/27/2019 17:56:51,9/27/2019 17:56:51,9/27/2019 17:56:51,39.87,39.87,9/27/2019 17:57:02,9/27/2019 17:57:01,42.24,42.24,42.23,42.23,42.42,42.41,1.137,1.135,1.135,1.135,1.191,1.19
9/27/2019 18:15:00,15min,Peter Sinks,UCC,270,40.9,42.6,39.2,42.76,42.70,42.06,42.13,9/27/2019 18:01:59,9/27/2019 18:01:59,9/27/2019 18:02:09,9/27/2019 18:02:08,42.98,42.93,9/27/2019 18:02:06,9/27/2019 18:02:06,38.63,38.66,39.70,39.70,9/27/2019 18:04:42,9/27/2019 18:04:42,9/27/2019 18:06:05,9/27/2019 18:05:59,38.93,38.88,9/27/2019 18:04:42,9/27/2019 18:04:42,40.81,40.77,40.79,40.81,41.10,41.04,1.0970,1.0660,0.6650,0.6720,1.0260,1.0260,7,10,27SEP2019:18:05:21,3.5,9/27/2019 18:00:41,1.1,260,96.3000,2520,9/27/2019 18:00:01,2490,9/27/2019 18:00:03,2507,13.0,42.38,42.38,42.38,42.38,9/27/2019 18:02:12,9/27/2019 18:02:12,9/27/2019 18:02:11,9/27/2019 18:02:11,42.74,42.74,9/27/2019 18:02:20,9/27/2019 18:02:20,39.25,39.25,39.25,39.25,9/27/2019 18:04:47,9/27/2019 18:04:47,9/27/2019 18:04:47,9/27/2019 18:04:47,39.09,39.09,9/27/2019 18:04:48,9/27/2019 18:04:47,40.79,40.79,40.79,40.79,41.06,41.06,0.85,0.85,0.85,0.851,1.002,1.003
9/27/2019 18:30:00,15min,Peter Sinks,UCC,270,40.5,42.2,38.3,42.76,42.74,41.59,41.57,9/27/2019 18:24:30,9/27/2019 18:24:29,9/27/2019 18:27:46,9/27/2019 18:27:45,42.68,42.63,9/27/2019 18:24:55,9/27/2019 18:24:55,37.68,37.66,38.54,38.52,9/27/2019 18:17:19,9/27/2019 18:17:19,9/27/2019 18:17:30,9/27/2019 18:17:30,38.19,38.13,9/27/2019 18:17:08,9/27/2019 18:17:08,40.31,40.29,40.27,40.28,40.64,40.59,1.2190,1.2020,0.7800,0.7710,1.1580,1.1580,2,3,27SEP2019:18:15:01,4.2,9/27/2019 18:25:05,1.9,344,38.7500,2520,9/27/2019 18:15:06,2460,9/27/2019 18:16:37,2484,12.9,41.73,41.73,41.73,41.74,9/27/2019 18:24:34,9/27/2019 18:24:34,9/27/2019 18:24:33,9/27/2019 18:24:33,42.57,42.57,9/27/2019 18:25:10,9/27/2019 18:25:09,38.32,38.33,38.32,38.32,9/27/2019 18:17:32,9/27/2019 18:17:31,9/27/2019 18:17:31,9/27/2019 18:17:31,38.24,38.24,9/27/2019 18:17:34,9/27/2019 18:17:34,40.3,40.3,40.3,40.3,40.64,40.64,0.955,0.953,0.954,0.955,1.148,1.148
9/27/2019 18:45:00,15min,Peter Sinks,UCC,270,39.7,41.2,38.5,41.49,41.37,41.18,41.27,9/27/2019 18:38:49,9/27/2019 18:38:49,9/27/2019 18:39:33,9/27/2019 18:39:33,41.40,41.35,9/27/2019 18:38:48,9/27/2019 18:38:48,37.76,37.78,38.78,38.86,9/27/2019 18:40:27,9/27/2019 18:40:27,9/27/2019 18:43:31,9/27/2019 18:43:32,38.33,38.27,9/27/2019 18:40:42,9/27/2019 18:40:42,39.62,39.59,39.79,39.82,39.91,39.86,0.7710,0.7460,0.5490,0.5500,0.6910,0.6910,0,0,27SEP2019:18:30:01,3.3,9/27/2019 18:32:59,1.5,203,91.6000,2490,9/27/2019 18:30:01,2460,9/27/2019 18:30:03,2472,12.9,41.09,41.09,41.09,41.09,9/27/2019 18:38:54,9/27/2019 18:38:54,9/27/2019 18:38:53,9/27/2019 18:38:53,41.28,41.28,9/27/2019 18:39:07,9/27/2019 18:39:06,38.57,38.57,38.57,38.57,9/27/2019 18:43:36,9/27/2019 18:43:36,9/27/2019 18:43:36,9/27/2019 18:43:35,38.52,38.52,9/27/2019 18:41:04,9/27/2019 18:41:04,39.71,39.71,39.71,39.71,39.9,39.89,0.61,0.609,0.61,0.61,0.667,0.667
9/27/2019 19:00:00,15min,Peter Sinks,UCC,270,39.0,40.3,38.2,40.45,40.41,40.05,40.04,9/27/2019 18:45:08,9/27/2019 18:45:08,9/27/2019 18:45:13,9/27/2019 18:45:14,40.58,40.52,9/27/2019 18:45:07,9/27/2019 18:45:07,37.57,37.48,37.94,38.00,9/27/2019 19:00:00,9/27/2019 19:00:00,9/27/2019 19:00:00,9/27/2019 19:00:00,38.17,38.12,9/27/2019 19:00:00,9/27/2019 19:00:00,38.90,38.87,38.84,38.88,39.18,39.13,0.5430,0.5340,0.4330,0.4310,0.5200,0.5200,-0,0,27SEP2019:18:45:01,2.4,9/27/2019 18:45:26,0.4,348,12.6600,2490,9/27/2019 18:45:01,2460,9/27/2019 18:45:02,2467,12.9,40.17,40.17,40.17,40.18,9/27/2019 18:45:19,9/27/2019 18:45:18,9/27/2019 18:45:18,9/27/2019 18:45:18,40.42,40.43,9/27/2019 18:45:25,9/27/2019 18:45:25,38.08,38.06,38.06,38.06,9/27/2019 19:00:00,9/27/2019 19:00:00,9/27/2019 19:00:00,9/27/2019 19:00:00,38.27,38.27,9/27/2019 18:58:07,9/27/2019 18:58:07,38.89,38.89,38.89,38.89,39.18,39.18,0.459,0.459,0.459,0.459,0.513,0.513
9/27/2019 19:15:00,15min,Peter Sinks,UCC,270,36.5,38.3,34.6,38.38,38.36,38.13,38.13,9/27/2019 19:00:34,9/27/2019 19:00:34,9/27/2019 19:00:38,9/27/2019 19:00:36,38.32,38.27,9/27/2019 19:00:01,9/27/2019 19:00:01,33.94,33.97,34.79,34.99,9/27/2019 19:03:53,9/27/2019 19:03:53,9/27/2019 19:03:55,9/27/2019 19:03:51,34.51,34.46,9/27/2019 19:03:54,9/27/2019 19:03:54,36.32,36.30,36.34,36.39,36.62,36.57,0.8480,0.8320,0.6850,0.6730,0.8030,0.8030,-0,-0,27SEP2019:19:01:01,2.6,9/27/2019 19:03:38,1.4,344,10.6800,2490,9/27/2019 19:00:08,2430,9/27/2019 19:05:02,2463,12.9,38.11,38.1,38.1,38.11,9/27/2019 19:00:39,9/27/2019 19:00:39,9/27/2019 19:00:38,9/27/2019 19:00:38,38.58,38.57,9/27/2019 19:00:01,9/27/2019 19:00:01,34.53,34.53,34.53,34.53,9/27/2019 19:04:00,9/27/2019 19:04:00,9/27/2019 19:04:00,9/27/2019 19:04:00,34.6,34.6,9/27/2019 19:04:20,9/27/2019 19:04:20,36.36,36.36,36.36,36.36,36.64,36.64,0.741,0.74,0.741,0.741,0.811,0.81
9/27/2019 19:30:00,15min,Peter Sinks,UCC,270,36.2,37.2,35.3,37.30,37.24,36.78,36.84,9/27/2019 19:24:51,9/27/2019 19:24:50,9/27/2019 19:25:00,9/27/2019 19:24:58,37.45,37.40,9/27/2019 19:24:07,9/27/2019 19:24:07,34.65,34.62,35.25,35.26,9/27/2019 19:16:19,9/27/2019 19:16:19,9/27/2019 19:17:14,9/27/2019 19:17:14,35.20,35.15,9/27/2019 19:17:13,9/27/2019 19:17:13,36.13,36.09,36.00,36.03,36.37,36.32,0.5900,0.5790,0.3490,0.3590,0.5600,0.5600,-0,-0,27SEP2019:19:15:04,1.3,9/27/2019 19:17:01,0.5,11,64.0200,2490,9/27/2019 19:16:00,2430,9/27/2019 19:16:02,2461,12.9,37,37,37,37.01,9/27/2019 19:25:03,9/27/2019 19:25:02,9/27/2019 19:25:02,9/27/2019 19:25:02,37.42,37.42,9/27/2019 19:24:42,9/27/2019 19:24:41,35.19,35.19,35.19,35.19,9/27/2019 19:17:24,9/27/2019 19:17:24,9/27/2019 19:17:24,9/27/2019 19:17:24,35.33,35.33,9/27/2019 19:17:34,9/27/2019 19:17:33,36.05,36.05,36.05,36.05,36.33,36.33,0.452,0.452,0.452,0.453,0.545,0.545
9/27/2019 19:45:00,15min,Peter Sinks,UCC,270,35.8,37.2,35.1,37.29,37.25,37.18,37.17,9/27/2019 19:34:13,9/27/2019 19:34:13,9/27/2019 19:34:14,9/27/2019 19:34:14,37.44,37.39,9/27/2019 19:34:09,9/27/2019 19:34:09,34.75,34.74,35.02,35.06,9/27/2019 19:37:10,9/27/2019 19:37:10,9/27/2019 19:41:34,9/27/2019 19:41:33,35.05,35.00,9/27/2019 19:37:09,9/27/2019 19:37:09,35.74,35.70,35.67,35.71,35.98,35.93,0.6930,0.6810,0.6310,0.6130,0.6730,0.6730,-0,-0,27SEP2019:19:30:01,2.6,9/27/2019 19:34:39,0.7,327,22.6300,2490,9/27/2019 19:31:34,2430,9/27/2019 19:31:08,2459,12.9,37.11,37.11,37.11,37.11,9/27/2019 19:34:17,9/27/2019 19:34:16,9/27/2019 19:34:16,9/27/2019 19:34:16,37.3,37.3,9/27/2019 19:34:33,9/27/2019 19:34:33,35.06,35.06,35.06,35.06,9/27/2019 19:41:34,9/27/2019 19:41:34,9/27/2019 19:41:34,9/27/2019 19:41:34,35.13,35.13,9/27/2019 19:37:38,9/27/2019 19:37:38,35.71,35.71,35.71,35.71,35.97,35.97,0.633,0.633,0.633,0.634,0.664,0.664
9/27/2019 20:00:00,15min,Peter Sinks,UCC,270,35.1,35.8,33.9,35.99,35.95,35.38,35.37,9/27/2019 19:46:22,9/27/2019 19:46:22,9/27/2019 19:49:58,9/27/2019 19:49:56,36.26,36.21,9/27/2019 19:46:21,9/27/2019 19:46:21,33.34,33.32,34.08,34.08,9/27/2019 19:50:26,9/27/2019 19:50:26,9/27/2019 19:59:39,9/27/2019 19:59:39,33.73,33.68,9/27/2019 19:59:39,9/27/2019 19:59:39,35.03,34.99,34.94,34.97,35.30,35.25,0.6390,0.6270,0.2720,0.2770,0.5520,0.5520,-0,-0,27SEP2019:19:45:01,3.1,9/27/2019 19:56:40,0.9,302,46.0400,2490,9/27/2019 19:45:14,2430,9/27/2019 19:45:04,2457,12.8,35.52,35.52,35.52,35.52,9/27/2019 19:46:38,9/27/2019 19:46:37,9/27/2019 19:46:37,9/27/2019 19:46:37,36.15,36.15,9/27/2019 19:46:50,9/27/2019 19:46:50,33.82,33.83,33.82,33.82,9/27/2019 19:59:45,9/27/2019 19:59:44,9/27/2019 19:59:44,9/27/2019 19:59:44,34.02,34.02,9/27/2019 19:59:54,9/27/2019 19:59:54,34.99,34.99,34.99,34.99,35.3,35.3,0.417,0.416,0.417,0.418,0.504,0.505
9/27/2019 20:15:00,15min,Peter Sinks,UCC,270,34.7,35.6,33.8,35.70,35.66,35.18,35.18,9/27/2019 20:14:51,9/27/2019 20:14:52,9/27/2019 20:14:56,9/27/2019 20:14:57,36.01,35.96,9/27/2019 20:14:51,9/27/2019 20:14:51,33.25,33.24,33.83,33.84,9/27/2019 20:04:08,9/27/2019 20:04:06,9/27/2019 20:04:10,9/27/2019 20:04:09,33.59,33.54,9/27/2019 20:04:10,9/27/2019 20:04:10,34.62,34.58,34.42,34.44,34.86,34.81,0.5310,0.5210,0.2720,0.2650,0.4790,0.4790,-0,-0,27SEP2019:20:00:01,1.8,9/27/2019 20:03:42,0.4,317,47.2800,2490,9/27/2019 20:01:07,2430,9/27/2019 20:00:04,2454,12.8,35.37,35.37,35.38,35.38,9/27/2019 20:15:00,9/27/2019 20:15:00,9/27/2019 20:15:00,9/27/2019 20:15:00,35.87,35.87,9/27/2019 20:15:00,9/27/2019 20:15:00,33.64,33.64,33.64,33.64,9/27/2019 20:04:12,9/27/2019 20:04:12,9/27/2019 20:04:12,9/27/2019 20:04:12,33.94,33.94,9/27/2019 20:04:23,9/27/2019 20:04:22,34.5,34.51,34.51,34.51,34.81,34.81,0.371,0.37,0.371,0.372,0.447,0.448
9/27/2019 20:30:00,15min,Peter Sinks,UCC,270,36.3,37.2,35.2,37.24,37.20,36.97,37.03,9/27/2019 20:29:57,9/27/2019 20:29:57,9/27/2019 20:30:00,9/27/2019 20:30:00,37.51,37.46,9/27/2019 20:29:52,9/27/2019 20:29:52,34.98,34.93,34.97,34.96,9/27/2019 20:16:40,9/27/2019 20:16:40,9/27/2019 20:16:42,9/27/2019 20:16:43,35.26,35.21,9/27/2019 20:16:29,9/27/2019 20:16:29,36.24,36.19,35.87,35.90,36.50,36.45,0.5960,0.5970,0.5990,0.6090,0.5890,0.5890,-0,-0,27SEP2019:20:15:01,1.1,9/27/2019 20:19:08,0.2,336,30.0800,2460,9/27/2019 20:15:01,2430,9/27/2019 20:15:04,2453,12.8,37.07,37.07,37.07,37.07,9/27/2019 20:30:00,9/27/2019 20:30:00,9/27/2019 20:30:00,9/27/2019 20:30:00,37.32,37.33,9/27/2019 20:30:00,9/27/2019 20:30:00,35.02,35.02,35.02,35.02,9/27/2019 20:16:49,9/27/2019 20:16:49,9/27/2019 20:16:49,9/27/2019 20:16:49,35.37,35.37,9/27/2019 20:16:56,9/27/2019 20:16:56,36.04,36.04,36.04,36.04,36.45,36.45,0.586,0.587,0.587,0.587,0.574,0.574
9/27/2019 20:45:00,15min,Peter Sinks,UCC,270,37.3,37.7,36.8,37.65,37.61,37.41,37.47,9/27/2019 20:44:38,9/27/2019 20:36:59,9/27/2019 20:43:08,9/27/2019 20:43:09,37.95,37.90,9/27/2019 20:44:14,9/27/2019 20:44:14,36.47,36.46,36.67,36.70,9/27/2019 20:32:37,9/27/2019 20:32:37,9/27/2019 20:32:44,9/27/2019 20:32:41,36.76,36.71,9/27/2019 20:32:38,9/27/2019 20:32:38,37.17,37.14,37.03,37.07,37.44,37.38,0.2680,0.2650,0.1970,0.2000,0.2540,0.2540,-0,-0,27SEP2019:20:30:01,1.3,9/27/2019 20:41:21,0.3,191,28.1700,2490,9/27/2019 20:36:17,2430,9/27/2019 20:30:01,2452,12.7,37.5,37.5,37.5,37.5,9/27/2019 20:44:22,9/27/2019 20:44:21,9/27/2019 20:44:21,9/27/2019 20:44:21,37.88,37.88,9/27/2019 20:44:43,9/27/2019 20:44:43,36.62,36.62,36.62,36.62,9/27/2019 20:32:46,9/27/2019 20:32:45,9/27/2019 20:32:45,9/27/2019 20:32:45,36.91,36.91,9/27/2019 20:32:57,9/27/2019 20:32:57,37.1,37.1,37.1,37.1,37.41,37.41,0.224,0.224,0.224,0.224,0.235,0.235
9/27/2019 21:00:00,15min,Peter Sinks,UCC,270,37.9,38.2,37.1,38.24,38.22,37.88,37.90,9/27/2019 20:58:18,9/27/2019 20:58:45,9/27/2019 20:53:20,9/27/2019 20:53:14,38.53,38.48,9/27/2019 20:58:18,9/27/2019 20:58:18,36.89,36.86,37.01,37.05,9/27/2019 20:45:11,9/27/2019 20:45:10,9/27/2019 20:45:10,9/27/2019 20:45:08,37.20,37.15,9/27/2019 20:45:07,9/27/2019 20:45:07,37.80,37.77,37.60,37.62,38.07,38.02,0.2550,0.2530,0.2170,0.2170,0.2640,0.2640,-0,-0,27SEP2019:20:58:57,1.1,9/27/2019 20:45:15,0.1,321,23.5000,2460,9/27/2019 20:45:01,2430,9/27/2019 20:45:03,2452,12.8,37.98,37.98,37.98,37.98,9/27/2019 20:58:25,9/27/2019 20:58:24,9/27/2019 20:58:24,9/27/2019 20:58:24,38.46,38.46,9/27/2019 20:58:48,9/27/2019 20:58:47,36.97,36.97,36.97,36.97,9/27/2019 20:45:20,9/27/2019 20:45:20,9/27/2019 20:45:20,9/27/2019 20:45:20,37.25,37.25,9/27/2019 20:45:35,9/27/2019 20:45:34,37.69,37.69,37.69,37.69,38.04,38.04,0.222,0.221,0.221,0.221,0.251,0.251
9/27/2019 21:15:00,15min,Peter Sinks,UCC,270,38.7,39.2,37.9,39.33,39.29,38.65,38.68,9/27/2019 21:10:31,9/27/2019 21:10:29,9/27/2019 21:14:58,9/27/2019 21:15:00,39.57,39.52,9/27/2019 21:09:59,9/27/2019 21:09:59,37.73,37.71,37.72,37.76,9/27/2019 21:00:03,9/27/2019 21:00:03,9/27/2019 21:00:01,9/27/2019 21:00:01,37.93,37.88,9/27/2019 21:00:43,9/27/2019 21:00:43,38.58,38.55,38.11,38.13,38.82,38.77,0.4340,0.4290,0.3010,0.2900,0.4360,0.4360,-0,-0,27SEP2019:21:14:25,1.1,9/27/2019 21:08:07,0.1,8,0.7370,2460,9/27/2019 21:00:01,2430,9/27/2019 21:00:03,2450,12.8,38.89,38.89,38.89,38.89,9/27/2019 21:11:38,9/27/2019 21:11:38,9/27/2019 21:11:38,9/27/2019 21:11:38,39.53,39.53,9/27/2019 21:11:35,9/27/2019 21:11:34,37.71,37.71,37.71,37.71,9/27/2019 21:00:01,9/27/2019 21:00:01,9/27/2019 21:00:01,9/27/2019 21:00:01,38,38,9/27/2019 21:00:53,9/27/2019 21:00:52,38.33,38.33,38.33,38.33,38.79,38.79,0.337,0.337,0.337,0.337,0.44,0.44
9/27/2019 21:30:00,15min,Peter Sinks,UCC,270,39.5,39.9,38.7,39.86,39.84,39.48,39.53,9/27/2019 21:27:11,9/27/2019 21:27:11,9/27/2019 21:25:57,9/27/2019 21:25:58,40.15,40.10,9/27/2019 21:26:12,9/27/2019 21:26:12,38.69,38.67,38.65,38.66,9/27/2019 21:15:23,9/27/2019 21:15:23,9/27/2019 21:15:19,9/27/2019 21:15:20,38.82,38.77,9/27/2019 21:15:03,9/27/2019 21:15:03,39.35,39.32,39.14,39.17,39.59,39.54,0.3140,0.3100,0.2630,0.2730,0.3310,0.3310,-0,-0,27SEP2019:21:29:53,1.3,9/27/2019 21:15:36,0.2,210,38.0900,2460,9/27/2019 21:15:01,2430,9/27/2019 21:15:02,2446,12.7,39.63,39.63,39.63,39.63,9/27/2019 21:26:14,9/27/2019 21:26:14,9/27/2019 21:26:14,9/27/2019 21:26:14,40.1,40.1,9/27/2019 21:27:29,9/27/2019 21:27:29,38.66,38.66,38.66,38.66,9/27/2019 21:15:01,9/27/2019 21:15:01,9/27/2019 21:15:01,9/27/2019 21:15:01,38.83,38.82,9/27/2019 21:15:44,9/27/2019 21:15:46,39.24,39.24,39.24,39.24,39.56,39.56,0.287,0.286,0.286,0.286,0.33,0.33
9/27/2019 21:45:00,15min,Peter Sinks,UCC,270,39.5,39.7,39.2,39.70,39.66,39.52,39.53,9/27/2019 21:38:13,9/27/2019 21:38:12,9/27/2019 21:33:27,9/27/2019 21:33:26,39.99,39.93,9/27/2019 21:38:13,9/27/2019 21:38:13,38.95,38.93,39.13,39.18,9/27/2019 21:35:50,9/27/2019 21:35:39,9/27/2019 21:32:12,9/27/2019 21:32:00,39.09,39.04,9/27/2019 21:35:46,9/27/2019 21:35:46,39.37,39.35,39.29,39.32,39.60,39.55,0.1800,0.1770,0.0680,0.0640,0.1950,0.1950,-0,-0,27SEP2019:21:41:05,1.5,9/27/2019 21:31:46,0.3,322,5.1220,2460,9/27/2019 21:30:01,2430,9/27/2019 21:30:02,2445,12.8,39.53,39.53,39.53,39.53,9/27/2019 21:42:24,9/27/2019 21:42:24,9/27/2019 21:42:24,9/27/2019 21:42:16,39.95,39.95,9/27/2019 21:42:30,9/27/2019 21:42:29,39.09,39.09,39.09,39.09,9/27/2019 21:35:55,9/27/2019 21:35:54,9/27/2019 21:35:54,9/27/2019 21:35:54,39.26,39.26,9/27/2019 21:35:55,9/27/2019 21:35:54,39.33,39.33,39.33,39.33,39.58,39.58,0.11,0.11,0.11,0.11,0.173,0.173
9/27/2019 22:00:00,15min,Peter Sinks,UCC,270,39.7,40.1,39.2,40.28,40.24,39.97,39.99,9/27/2019 21:51:07,9/27/2019 21:51:07,9/27/2019 22:00:00,9/27/2019 21:59:59,40.42,40.37,9/27/2019 21:51:00,9/27/2019 21:51:00,39.03,39.01,39.16,39.20,9/27/2019 21:47:26,9/27/2019 21:47:26,9/27/2019 21:49:07,9/27/2019 21:48:55,39.23,39.17,9/27/2019 21:48:07,9/27/2019 21:48:07,39.63,39.60,39.56,39.60,39.86,39.81,0.3460,0.3420,0.2500,0.2540,0.3350,0.3350,-0,-0,27SEP2019:21:47:50,1.5,9/27/2019 21:50:56,0.5,190,44.3000,2460,9/27/2019 21:45:01,2430,9/27/2019 21:45:02,2444,12.8,39.98,39.98,39.98,39.98,9/27/2019 21:51:16,9/27/2019 21:51:15,9/27/2019 21:51:15,9/27/2019 21:51:15,40.31,40.31,9/27/2019 21:51:18,9/27/2019 21:51:18,39.13,39.13,39.13,39.13,9/27/2019 21:47:41,9/27/2019 21:47:40,9/27/2019 21:47:40,9/27/2019 21:47:40,39.31,39.31,9/27/2019 21:49:19,9/27/2019 21:49:21,39.59,39.59,39.59,39.59,39.82,39.82,0.29,0.29,0.29,0.29,0.325,0.325
9/27/2019 22:15:00,15min,Peter Sinks,UCC,270,39.7,40.4,39.2,40.45,40.41,40.29,40.29,9/27/2019 22:00:45,9/27/2019 22:00:44,9/27/2019 22:01:02,9/27/2019 22:01:00,40.64,40.59,9/27/2019 22:00:41,9/27/2019 22:00:41,38.97,38.95,39.21,39.25,9/27/2019 22:06:12,9/27/2019 22:01:45,9/27/2019 22:06:13,9/27/2019 22:06:13,39.22,39.16,9/27/2019 22:06:09,9/27/2019 22:06:09,39.59,39.57,39.63,39.65,39.82,39.77,0.3290,0.3210,0.2100,0.2070,0.3160,0.3160,-0,-0,27SEP2019:22:14:21,2.2,9/27/2019 22:02:52,0.7,302,35.8100,2460,9/27/2019 22:00:01,2430,9/27/2019 22:00:02,2442,12.8,40.28,40.28,40.28,40.28,9/27/2019 22:00:51,9/27/2019 22:00:51,9/27/2019 22:00:51,9/27/2019 22:00:51,40.53,40.53,9/27/2019 22:01:06,9/27/2019 22:01:06,39.11,39.11,39.11,39.11,9/27/2019 22:06:22,9/27/2019 22:06:22,9/27/2019 22:06:22,9/27/2019 22:06:21,39.31,39.31,9/27/2019 22:06:30,9/27/2019 22:06:29,39.61,39.61,39.61,39.61,39.79,39.79,0.251,0.25,0.25,0.251,0.295,0.294
9/27/2019 22:30:00,15min,Peter Sinks,UCC,270,39.9,40.3,39.2,40.31,40.27,40.01,40.04,9/27/2019 22:17:52,9/27/2019 22:17:52,9/27/2019 22:18:27,9/27/2019 22:18:22,40.56,40.51,9/27/2019 22:17:47,9/27/2019 22:17:47,39.04,39.04,39.20,39.25,9/27/2019 22:23:56,9/27/2019 22:23:56,9/27/2019 22:24:01,9/27/2019 22:23:54,39.22,39.16,9/27/2019 22:24:04,9/27/2019 22:24:04,39.75,39.72,39.62,39.65,40.00,39.95,0.3440,0.3380,0.2060,0.2050,0.3380,0.3380,-0,-0,27SEP2019:22:29:49,1.5,9/27/2019 22:16:39,0.5,328,53.1700,2460,9/27/2019 22:15:02,2430,9/27/2019 22:15:01,2441,12.8,40.13,40.13,40.13,40.13,9/27/2019 22:17:59,9/27/2019 22:17:59,9/27/2019 22:17:59,9/27/2019 22:17:59,40.52,40.52,9/27/2019 22:18:17,9/27/2019 22:18:16,39.15,39.15,39.15,39.15,9/27/2019 22:24:09,9/27/2019 22:24:09,9/27/2019 22:24:09,9/27/2019 22:24:09,39.3,39.3,9/27/2019 22:24:27,9/27/2019 22:24:26,39.69,39.69,39.69,39.69,39.98,39.98,0.261,0.261,0.261,0.261,0.322,0.322
9/27/2019 22:45:00,15min,Peter Sinks,UCC,270,38.8,40.0,38.1,40.08,40.03,39.73,39.78,9/27/2019 22:30:49,9/27/2019 22:30:48,9/27/2019 22:30:01,9/27/2019 22:30:01,40.26,40.21,9/27/2019 22:30:47,9/27/2019 22:30:47,37.84,37.83,38.14,38.16,9/27/2019 22:39:06,9/27/2019 22:39:04,9/27/2019 22:44:05,9/27/2019 22:44:06,38.01,37.96,9/27/2019 22:43:31,9/27/2019 22:43:31,38.71,38.69,38.84,38.89,38.97,38.91,0.5630,0.5560,0.4790,0.4770,0.5750,0.5750,-0,-0,27SEP2019:22:43:22,1.5,9/27/2019 22:39:23,0.3,294,29.4600,2460,9/27/2019 22:30:01,2430,9/27/2019 22:30:02,2441,12.8,39.88,39.88,39.88,39.88,9/27/2019 22:30:55,9/27/2019 22:30:54,9/27/2019 22:30:54,9/27/2019 22:30:54,40.14,40.14,9/27/2019 22:31:06,9/27/2019 22:31:05,38.06,38.06,38.06,38.06,9/27/2019 22:44:10,9/27/2019 22:44:10,9/27/2019 22:44:09,9/27/2019 22:44:01,38.06,38.06,9/27/2019 22:43:53,9/27/2019 22:43:52,38.79,38.79,38.79,38.79,38.97,38.97,0.514,0.514,0.514,0.514,0.579,0.579
9/27/2019 23:00:00,15min,Peter Sinks,UCC,270,39.4,39.9,38.4,39.87,39.85,39.64,39.68,9/27/2019 22:59:20,9/27/2019 22:59:20,9/27/2019 22:59:07,9/27/2019 22:59:05,40.11,40.06,9/27/2019 22:58:24,9/27/2019 22:58:24,38.44,38.42,38.33,38.37,9/27/2019 22:45:10,9/27/2019 22:45:01,9/27/2019 22:45:01,9/27/2019 22:45:01,38.46,38.41,9/27/2019 22:45:01,9/27/2019 22:45:01,39.36,39.32,39.16,39.18,39.57,39.51,0.3390,0.3390,0.3730,0.3740,0.3440,0.3440,-0,-0,27SEP2019:22:58:54,1.8,9/27/2019 22:51:30,0.3,307,31.0300,2460,9/27/2019 22:45:03,2430,9/27/2019 22:45:01,2439,12.7,39.74,39.74,39.74,39.74,9/27/2019 23:00:00,9/27/2019 23:00:00,9/27/2019 23:00:00,9/27/2019 23:00:00,40.06,40.06,9/27/2019 22:59:44,9/27/2019 22:59:43,38.36,38.37,38.37,38.37,9/27/2019 22:45:01,9/27/2019 22:45:01,9/27/2019 22:45:01,9/27/2019 22:45:01,38.47,38.47,9/27/2019 22:45:01,9/27/2019 22:45:01,39.24,39.24,39.24,39.24,39.52,39.52,0.344,0.344,0.344,0.344,0.348,0.348
9/27/2019 23:15:00,15min,Peter Sinks,UCC,270,42.9,44.2,39.8,44.28,44.26,43.95,44.02,9/27/2019 23:08:39,9/27/2019 23:08:39,9/27/2019 23:05:44,9/27/2019 23:05:44,44.47,44.42,9/27/2019 23:08:50,9/27/2019 23:08:50,39.47,39.45,39.62,39.64,9/27/2019 23:02:02,9/27/2019 23:02:02,9/27/2019 23:02:03,9/27/2019 23:02:02,39.81,39.76,9/27/2019 23:02:02,9/27/2019 23:02:02,42.83,42.81,42.56,42.59,43.07,43.02,1.5160,1.5230,1.5410,1.5340,1.5610,1.5610,-0,-0,27SEP2019:23:00:01,8.5,9/27/2019 23:05:39,3.2,9,35.5400,2460,9/27/2019 23:00:02,2430,9/27/2019 23:00:01,2444,12.8,44,44,44,44,9/27/2019 23:08:51,9/27/2019 23:08:50,9/27/2019 23:08:50,9/27/2019 23:08:50,44.37,44.37,9/27/2019 23:09:32,9/27/2019 23:09:31,39.6,39.6,39.6,39.6,9/27/2019 23:01:14,9/27/2019 23:01:13,9/27/2019 23:01:13,9/27/2019 23:01:13,39.94,39.94,9/27/2019 23:01:19,9/27/2019 23:01:18,42.67,42.67,42.67,42.67,42.98,42.98,1.536,1.535,1.534,1.534,1.595,1.594
9/27/2019 23:30:00,15min,Peter Sinks,UCC,270,42.6,43.8,42.0,43.73,43.76,43.57,43.61,9/27/2019 23:15:06,9/27/2019 23:15:06,9/27/2019 23:15:05,9/27/2019 23:15:06,44.02,43.97,9/27/2019 23:15:07,9/27/2019 23:15:07,41.73,41.72,41.81,41.87,9/27/2019 23:29:58,9/27/2019 23:29:57,9/27/2019 23:29:59,9/27/2019 23:29:59,41.92,41.87,9/27/2019 23:29:55,9/27/2019 23:29:55,42.51,42.50,42.52,42.55,42.80,42.75,0.4910,0.4920,0.4730,0.4690,0.5190,0.5190,-0,-0,27SEP2019:23:15:04,6.8,9/27/2019 23:18:43,3.3,14,17.4200,2460,9/27/2019 23:15:01,2430,9/27/2019 23:15:02,2443,12.7,43.64,43.64,43.64,43.64,9/27/2019 23:15:11,9/27/2019 23:15:11,9/27/2019 23:15:11,9/27/2019 23:15:11,43.93,43.93,9/27/2019 23:15:01,9/27/2019 23:15:01,41.83,41.83,41.83,41.83,9/27/2019 23:30:00,9/27/2019 23:30:00,9/27/2019 23:30:00,9/27/2019 23:30:00,42.08,42.08,9/27/2019 23:30:00,9/27/2019 23:30:00,42.54,42.53,42.53,42.53,42.81,42.8,0.484,0.484,0.484,0.484,0.522,0.522
9/27/2019 23:45:00,15min,Peter Sinks,UCC,270,41.9,42.1,41.7,42.07,42.07,41.95,41.97,9/27/2019 23:34:14,9/27/2019 23:34:14,9/27/2019 23:34:13,9/27/2019 23:34:12,42.37,42.31,9/27/2019 23:34:01,9/27/2019 23:34:01,41.60,41.60,41.59,41.63,9/27/2019 23:39:49,9/27/2019 23:30:35,9/27/2019 23:40:55,9/27/2019 23:39:49,41.69,41.64,9/27/2019 23:30:34,9/27/2019 23:30:34,41.78,41.77,41.75,41.77,42.04,41.98,0.0990,0.1010,0.0770,0.0800,0.1450,0.1450,-0,-0,27SEP2019:23:30:01,7.5,9/27/2019 23:38:23,3.4,360,15.8900,2460,9/27/2019 23:30:01,2430,9/27/2019 23:30:02,2441,12.8,41.99,41.99,42,42,9/27/2019 23:34:22,9/27/2019 23:34:22,9/27/2019 23:34:21,9/27/2019 23:34:21,42.3,42.3,9/27/2019 23:42:52,9/27/2019 23:42:51,41.62,41.62,41.62,41.62,9/27/2019 23:40:57,9/27/2019 23:40:57,9/27/2019 23:40:56,9/27/2019 23:40:56,41.75,41.74,9/27/2019 23:40:57,9/27/2019 23:40:57,41.77,41.77,41.77,41.77,42.01,42.01,0.082,0.082,0.082,0.082,0.115,0.115
9/28/2019 00:00:00,15min,Peter Sinks,UCC,270,41.8,42.0,41.6,41.89,41.91,41.80,41.85,9/27/2019 23:45:12,9/27/2019 23:46:09,9/27/2019 23:45:51,9/27/2019 23:45:50,42.22,42.16,9/27/2019 23:45:01,9/27/2019 23:45:01,41.50,41.50,41.51,41.55,9/27/2019 23:51:49,9/27/2019 23:51:49,9/27/2019 23:51:50,9/27/2019 23:51:49,41.69,41.64,9/27/2019 23:52:34,9/27/2019 23:52:34,41.69,41.68,41.63,41.66,41.94,41.89,0.0750,0.0760,0.0650,0.0640,0.1230,0.1230,-0,-0,27SEP2019:23:45:03,6.8,9/27/2019 23:49:07,2.7,358,19.8700,2460,9/27/2019 23:45:01,2430,9/27/2019 23:45:02,2441,12.7,41.83,41.83,41.83,41.83,9/27/2019 23:46:17,9/27/2019 23:46:17,9/27/2019 23:46:17,9/27/2019 23:46:17,42.19,42.19,9/27/2019 23:45:01,9/27/2019 23:45:01,41.52,41.52,41.52,41.52,9/27/2019 23:52:02,9/27/2019 23:52:01,9/27/2019 23:52:01,9/27/2019 23:52:01,41.74,41.74,9/27/2019 23:54:03,9/27/2019 23:54:02,41.67,41.67,41.67,41.67,41.92,41.92,0.065,0.065,0.065,0.065,0.109,0.109
9/28/2019 00:15:00,15min,Peter Sinks,UCC,270,41.9,42.0,41.7,41.91,41.92,41.81,41.84,9/28/2019 00:14:14,9/28/2019 00:14:13,9/28/2019 00:14:13,9/28/2019 00:07:48,42.22,42.16,9/28/2019 00:06:48,9/28/2019 00:06:48,41.57,41.55,41.55,41.56,9/28/2019 00:03:49,9/28/2019 00:03:50,9/28/2019 00:03:47,9/28/2019 00:03:48,41.69,41.64,9/28/2019 00:04:11,9/28/2019 00:04:11,41.77,41.77,41.70,41.73,42.02,41.96,0.0750,0.0810,0.0700,0.0700,0.1330,0.1330,-0,-0,28SEP2019:00:00:06,6.4,9/28/2019 00:06:26,2.9,4,20.5000,2460,9/28/2019 00:00:03,2430,9/28/2019 00:00:01,2440,12.8,41.86,41.86,41.86,41.86,9/28/2019 00:14:21,9/28/2019 00:14:21,9/28/2019 00:14:20,9/28/2019 00:14:20,42.19,42.19,9/28/2019 00:11:19,9/28/2019 00:11:18,41.59,41.59,41.59,41.59,9/28/2019 00:03:57,9/28/2019 00:03:57,9/28/2019 00:03:57,9/28/2019 00:03:57,41.74,41.74,9/28/2019 00:00:56,9/28/2019 00:00:55,41.74,41.74,41.74,41.74,41.99,41.99,0.071,0.071,0.071,0.071,0.112,0.112
9/28/2019 00:30:00,15min,Peter Sinks,UCC,270,41.9,42.1,41.7,41.99,42.01,41.89,41.90,9/28/2019 00:21:09,9/28/2019 00:21:13,9/28/2019 00:21:11,9/28/2019 00:21:09,42.22,42.16,9/28/2019 00:15:37,9/28/2019 00:15:37,41.55,41.56,41.59,41.62,9/28/2019 00:28:14,9/28/2019 00:28:14,9/28/2019 00:28:15,9/28/2019 00:28:09,41.69,41.64,9/28/2019 00:28:02,9/28/2019 00:28:02,41.77,41.78,41.74,41.77,42.01,41.96,0.1190,0.1160,0.0910,0.0890,0.1460,0.1460,-0,-0,28SEP2019:00:15:17,3.3,9/28/2019 00:23:41,0.9,327,67.4500,2460,9/28/2019 00:15:01,2430,9/28/2019 00:15:02,2441,12.6,41.91,41.91,41.91,41.91,9/28/2019 00:21:18,9/28/2019 00:21:18,9/28/2019 00:21:17,9/28/2019 00:21:17,42.19,42.19,9/28/2019 00:17:44,9/28/2019 00:17:43,41.59,41.59,41.59,41.59,9/28/2019 00:25:16,9/28/2019 00:25:16,9/28/2019 00:25:16,9/28/2019 00:25:16,41.74,41.74,9/28/2019 00:26:34,9/28/2019 00:26:33,41.77,41.77,41.77,41.77,41.99,41.99,0.101,0.101,0.101,0.101,0.135,0.135
9/28/2019 00:45:00,15min,Peter Sinks,UCC,270,41.2,41.8,40.8,41.67,41.68,41.66,41.68,9/28/2019 00:30:01,9/28/2019 00:30:01,9/28/2019 00:30:01,9/28/2019 00:30:01,42.07,42.01,9/28/2019 00:30:06,9/28/2019 00:30:06,40.61,40.64,40.79,40.81,9/28/2019 00:44:52,9/28/2019 00:44:59,9/28/2019 00:44:52,9/28/2019 00:44:54,40.72,40.66,9/28/2019 00:44:59,9/28/2019 00:44:59,41.09,41.13,41.19,41.22,41.37,41.32,0.2830,0.2750,0.2200,0.2290,0.2990,0.2990,-0,-0,28SEP2019:00:30:06,1.8,9/28/2019 00:35:58,0.3,279,5.4530,2460,9/28/2019 00:30:01,2400,9/28/2019 00:31:03,2443,12.8,41.68,41.68,41.68,41.68,9/28/2019 00:30:02,9/28/2019 00:30:03,9/28/2019 00:30:03,9/28/2019 00:30:01,41.97,41.97,9/28/2019 00:30:06,9/28/2019 00:30:06,40.73,40.73,40.73,40.73,9/28/2019 00:45:00,9/28/2019 00:45:00,9/28/2019 00:45:00,9/28/2019 00:45:00,40.88,40.88,9/28/2019 00:40:33,9/28/2019 00:40:33,41.17,41.17,41.17,41.17,41.36,41.36,0.247,0.247,0.247,0.247,0.291,0.291
9/28/2019 01:00:00,15min,Peter Sinks,UCC,270,40.6,41.0,40.3,40.90,40.92,40.79,40.82,9/28/2019 00:58:43,9/28/2019 00:58:59,9/28/2019 00:45:09,9/28/2019 00:45:09,41.24,41.19,9/28/2019 00:58:59,9/28/2019 00:58:59,40.06,40.08,40.23,40.31,9/28/2019 00:50:10,9/28/2019 00:50:10,9/28/2019 00:49:31,9/28/2019 00:49:29,40.27,40.21,9/28/2019 00:49:32,9/28/2019 00:49:32,40.46,40.49,40.48,40.51,40.72,40.67,0.2090,0.2050,0.1680,0.1670,0.2220,0.2220,-0,-0,28SEP2019:00:45:02,1.8,9/28/2019 00:58:50,0.3,256,36.4700,2460,9/28/2019 00:45:02,2400,9/28/2019 00:50:02,2441,12.7,40.81,40.81,40.81,40.81,9/28/2019 00:59:38,9/28/2019 00:59:37,9/28/2019 00:59:37,9/28/2019 00:59:37,41.12,41.13,9/28/2019 00:59:36,9/28/2019 00:59:36,40.23,40.23,40.23,40.23,9/28/2019 00:49:38,9/28/2019 00:49:37,9/28/2019 00:49:37,9/28/2019 00:49:37,40.41,40.41,9/28/2019 00:50:36,9/28/2019 00:50:36,40.49,40.49,40.49,40.49,40.7,40.7,0.179,0.179,0.179,0.179,0.206,0.206
9/28/2019 01:15:00,15min,Peter Sinks,UCC,270,41.1,41.6,40.7,41.45,41.50,41.37,41.42,9/28/2019 01:15:00,9/28/2019 01:15:00,9/28/2019 01:14:59,9/28/2019 01:14:40,41.84,41.79,9/28/2019 01:14:57,9/28/2019 01:14:57,40.52,40.55,40.67,40.70,9/28/2019 01:05:28,9/28/2019 01:05:28,9/28/2019 01:05:42,9/28/2019 01:05:56,40.72,40.66,9/28/2019 01:05:24,9/28/2019 01:05:24,40.98,41.01,40.90,40.94,41.27,41.21,0.2480,0.2480,0.1950,0.1980,0.2780,0.2780,-0,-0,28SEP2019:01:00:01,2.8,9/28/2019 01:11:23,1.4,355,55.8600,2460,9/28/2019 01:00:37,2400,9/28/2019 01:00:03,2435,12.7,41.4,41.4,41.4,41.4,9/28/2019 01:14:52,9/28/2019 01:14:52,9/28/2019 01:14:51,9/28/2019 01:14:51,41.72,41.72,9/28/2019 01:14:14,9/28/2019 01:14:13,40.65,40.65,40.65,40.65,9/28/2019 01:05:38,9/28/2019 01:05:38,9/28/2019 01:05:38,9/28/2019 01:05:38,40.71,40.71,9/28/2019 01:05:53,9/28/2019 01:05:53,40.95,40.95,40.95,40.95,41.23,41.23,0.215,0.215,0.215,0.215,0.261,0.261
9/28/2019 01:30:00,15min,Peter Sinks,UCC,270,41.4,41.8,41.1,41.61,41.67,41.58,41.62,9/28/2019 01:27:53,9/28/2019 01:27:53,9/28/2019 01:27:51,9/28/2019 01:27:51,42.07,42.01,9/28/2019 01:27:58,9/28/2019 01:27:58,40.94,40.98,40.99,41.02,9/28/2019 01:18:02,9/28/2019 01:18:02,9/28/2019 01:18:25,9/28/2019 01:18:17,41.09,41.04,9/28/2019 01:19:03,9/28/2019 01:19:03,41.24,41.28,41.24,41.27,41.54,41.49,0.1730,0.1720,0.1540,0.1550,0.2290,0.2290,-0,-0,28SEP2019:01:15:01,3.1,9/28/2019 01:23:04,1.4,289,47.6900,2460,9/28/2019 01:15:03,2400,9/28/2019 01:21:17,2440,12.7,41.6,41.6,41.6,41.6,9/28/2019 01:28:04,9/28/2019 01:28:04,9/28/2019 01:28:04,9/28/2019 01:28:03,41.95,41.95,9/28/2019 01:28:05,9/28/2019 01:28:04,40.99,40.99,40.99,40.99,9/28/2019 01:18:34,9/28/2019 01:18:34,9/28/2019 01:18:34,9/28/2019 01:18:34,41.15,41.15,9/28/2019 01:19:08,9/28/2019 01:19:08,41.26,41.26,41.26,41.26,41.52,41.52,0.162,0.162,0.162,0.162,0.217,0.217
9/28/2019 01:45:00,15min,Peter Sinks,UCC,270,41.2,41.7,40.7,41.45,41.48,41.55,41.59,9/28/2019 01:37:47,9/28/2019 01:36:06,9/28/2019 01:35:55,9/28/2019 01:35:55,41.91,41.86,9/28/2019 01:36:02,9/28/2019 01:36:02,40.26,40.26,40.49,40.50,9/28/2019 01:41:55,9/28/2019 01:41:55,9/28/2019 01:45:00,9/28/2019 01:44:59,40.72,40.66,9/28/2019 01:41:53,9/28/2019 01:41:53,41.01,41.04,41.04,41.08,41.31,41.25,0.2380,0.2420,0.2410,0.2440,0.2710,0.2710,-0,-0,28SEP2019:01:30:06,4.6,9/28/2019 01:39:24,2.1,280,38.2000,2460,9/28/2019 01:30:02,2430,9/28/2019 01:30:01,2440,12.7,41.5,41.5,41.5,41.5,9/28/2019 01:36:14,9/28/2019 01:36:14,9/28/2019 01:36:14,9/28/2019 01:36:13,41.82,41.82,9/28/2019 01:36:24,9/28/2019 01:36:23,40.51,40.51,40.51,40.5,9/28/2019 01:45:00,9/28/2019 01:45:00,9/28/2019 01:45:00,9/28/2019 01:45:00,40.83,40.83,9/28/2019 01:45:00,9/28/2019 01:45:00,41.05,41.05,41.05,41.05,41.29,41.29,0.231,0.231,0.232,0.232,0.251,0.251
9/28/2019 02:00:00,15min,Peter Sinks,UCC,270,39.9,40.8,39.3,40.77,40.80,40.67,40.69,9/28/2019 01:45:14,9/28/2019 01:45:13,9/28/2019 01:45:14,9/28/2019 01:45:44,41.02,40.96,9/28/2019 01:45:16,9/28/2019 01:45:16,38.99,39.02,39.14,39.17,9/28/2019 01:59:01,9/28/2019 01:59:01,9/28/2019 01:59:04,9/28/2019 01:59:04,39.36,39.31,9/28/2019 01:59:03,9/28/2019 01:59:03,39.81,39.83,39.83,39.86,40.08,40.03,0.3470,0.3490,0.3310,0.3300,0.3510,0.3510,-0,-0,28SEP2019:01:45:01,4.6,9/28/2019 01:56:29,2.6,310,20.4800,2460,9/28/2019 01:45:02,2400,9/28/2019 01:52:06,2437,12.7,40.65,40.65,40.65,40.65,9/28/2019 01:45:20,9/28/2019 01:45:20,9/28/2019 01:45:20,9/28/2019 01:45:19,40.95,40.95,9/28/2019 01:45:38,9/28/2019 01:45:37,39.16,39.16,39.16,39.15,9/28/2019 01:59:09,9/28/2019 01:59:08,9/28/2019 01:59:08,9/28/2019 01:59:08,39.46,39.46,9/28/2019 01:59:14,9/28/2019 01:59:14,39.84,39.84,39.84,39.84,40.08,40.08,0.32,0.32,0.32,0.32,0.329,0.329
9/28/2019 02:15:00,15min,Peter Sinks,UCC,270,40.6,41.7,39.5,41.67,41.69,41.79,41.82,9/28/2019 02:14:31,9/28/2019 02:14:32,9/28/2019 02:14:30,9/28/2019 02:14:30,41.91,41.86,9/28/2019 02:14:28,9/28/2019 02:14:28,39.39,39.41,39.40,39.44,9/28/2019 02:00:08,9/28/2019 02:00:08,9/28/2019 02:00:09,9/28/2019 02:00:07,39.52,39.46,9/28/2019 02:00:01,9/28/2019 02:00:01,40.50,40.53,40.48,40.50,40.78,40.73,0.5550,0.5570,0.5390,0.5370,0.5930,0.5930,-0,-0,28SEP2019:02:00:02,16.4,9/28/2019 02:14:34,4.5,340,44.6000,2520,9/28/2019 02:14:37,2400,9/28/2019 02:00:04,2434,12.7,41.66,41.66,41.66,41.66,9/28/2019 02:14:39,9/28/2019 02:14:39,9/28/2019 02:14:38,9/28/2019 02:14:38,41.8,41.8,9/28/2019 02:14:45,9/28/2019 02:14:44,39.43,39.43,39.43,39.43,9/28/2019 02:00:01,9/28/2019 02:00:01,9/28/2019 02:00:01,9/28/2019 02:00:01,39.51,39.51,9/28/2019 02:00:16,9/28/2019 02:00:16,40.49,40.49,40.49,40.49,40.72,40.72,0.55,0.55,0.55,0.549,0.595,0.595
9/28/2019 02:30:00,15min,Peter Sinks,UCC,270,40.4,41.3,40.1,41.08,41.09,40.81,40.83,9/28/2019 02:15:06,9/28/2019 02:15:06,9/28/2019 02:15:13,9/28/2019 02:15:06,41.46,41.41,9/28/2019 02:15:11,9/28/2019 02:15:11,39.83,39.87,39.92,39.96,9/28/2019 02:18:12,9/28/2019 02:18:12,9/28/2019 02:18:05,9/28/2019 02:17:51,40.12,40.06,9/28/2019 02:18:04,9/28/2019 02:18:04,40.32,40.33,40.28,40.31,40.59,40.54,0.2060,0.2050,0.1550,0.1530,0.2180,0.2180,-0,-0,28SEP2019:02:16:14,13.4,9/28/2019 02:15:01,3.9,104,56.7700,2490,9/28/2019 02:15:01,2400,9/28/2019 02:16:07,2433,12.7,41.04,41.03,41.02,41.01,9/28/2019 02:15:01,9/28/2019 02:15:01,9/28/2019 02:15:01,9/28/2019 02:15:01,41.67,41.66,9/28/2019 02:15:01,9/28/2019 02:15:01,39.92,39.92,39.92,39.92,9/28/2019 02:18:17,9/28/2019 02:18:16,9/28/2019 02:18:16,9/28/2019 02:18:16,40.2,40.2,9/28/2019 02:18:22,9/28/2019 02:18:21,40.31,40.31,40.31,40.31,40.58,40.58,0.183,0.183,0.182,0.182,0.243,0.242
9/28/2019 02:45:00,15min,Peter Sinks,UCC,270,40.5,40.7,40.4,40.70,40.74,40.52,40.55,9/28/2019 02:37:40,9/28/2019 02:37:40,9/28/2019 02:37:42,9/28/2019 02:37:43,41.01,40.96,9/28/2019 02:37:41,9/28/2019 02:37:41,40.28,40.31,40.28,40.31,9/28/2019 02:42:48,9/28/2019 02:42:48,9/28/2019 02:42:48,9/28/2019 02:42:47,40.42,40.36,9/28/2019 02:42:59,9/28/2019 02:42:59,40.42,40.45,40.39,40.42,40.67,40.62,0.0730,0.0710,0.0460,0.0480,0.0930,0.0930,-0,-0,28SEP2019:02:30:02,3.9,9/28/2019 02:42:12,1.3,307,64.4100,2460,9/28/2019 02:30:01,2400,9/28/2019 02:32:30,2436,12.7,40.58,40.58,40.58,40.58,9/28/2019 02:37:54,9/28/2019 02:37:53,9/28/2019 02:37:53,9/28/2019 02:37:53,40.78,40.78,9/28/2019 02:35:20,9/28/2019 02:35:20,40.31,40.31,40.31,40.31,9/28/2019 02:43:01,9/28/2019 02:43:00,9/28/2019 02:43:00,9/28/2019 02:43:00,40.54,40.54,9/28/2019 02:32:31,9/28/2019 02:32:30,40.42,40.42,40.42,40.42,40.64,40.64,0.054,0.054,0.054,0.054,0.066,0.066
9/28/2019 03:00:00,15min,Peter Sinks,UCC,270,40.1,40.5,39.5,40.38,40.42,40.36,40.36,9/28/2019 02:45:01,9/28/2019 02:45:02,9/28/2019 02:45:03,9/28/2019 02:45:01,40.71,40.66,9/28/2019 02:45:01,9/28/2019 02:45:01,39.29,39.31,39.40,39.44,9/28/2019 02:56:40,9/28/2019 02:56:40,9/28/2019 02:55:59,9/28/2019 02:55:59,39.52,39.46,9/28/2019 02:55:56,9/28/2019 02:55:56,39.96,40.00,39.97,40.00,40.23,40.18,0.3180,0.3160,0.3120,0.3110,0.3420,0.3420,-0,-0,28SEP2019:02:45:01,3.9,9/28/2019 02:55:54,2.0,310,18.1700,2460,9/28/2019 02:45:04,2400,9/28/2019 02:52:13,2434,12.7,40.37,40.37,40.37,40.37,9/28/2019 02:45:07,9/28/2019 02:45:06,9/28/2019 02:45:06,9/28/2019 02:45:06,40.69,40.69,9/28/2019 02:45:01,9/28/2019 02:45:01,39.44,39.44,39.44,39.44,9/28/2019 02:57:41,9/28/2019 02:57:40,9/28/2019 02:57:40,9/28/2019 02:57:40,39.63,39.63,9/28/2019 02:56:54,9/28/2019 02:56:54,39.99,39.99,39.99,39.99,40.21,40.21,0.312,0.312,0.312,0.312,0.334,0.334
9/28/2019 03:15:00,15min,Peter Sinks,UCC,270,40.3,40.5,39.8,40.42,40.44,40.32,40.34,9/28/2019 03:11:13,9/28/2019 03:11:11,9/28/2019 03:14:53,9/28/2019 03:14:53,40.71,40.66,9/28/2019 03:10:25,9/28/2019 03:10:25,39.67,39.70,39.64,39.65,9/28/2019 03:00:13,9/28/2019 03:00:13,9/28/2019 03:00:01,9/28/2019 03:00:21,39.82,39.76,9/28/2019 03:00:16,9/28/2019 03:00:16,40.13,40.17,40.04,40.07,40.39,40.33,0.1360,0.1360,0.1330,0.1330,0.1840,0.1840,-0,-0,28SEP2019:03:00:01,3.1,9/28/2019 03:08:26,2.1,7,24.8600,2460,9/28/2019 03:00:04,2400,9/28/2019 03:00:34,2430,12.7,40.31,40.31,40.31,40.31,9/28/2019 03:11:24,9/28/2019 03:11:24,9/28/2019 03:11:24,9/28/2019 03:11:24,40.68,40.68,9/28/2019 03:11:34,9/28/2019 03:11:33,39.67,39.68,39.68,39.68,9/28/2019 03:00:01,9/28/2019 03:00:01,9/28/2019 03:00:01,9/28/2019 03:00:01,39.96,39.96,9/28/2019 03:00:20,9/28/2019 03:00:19,40.1,40.1,40.1,40.1,40.35,40.35,0.134,0.134,0.133,0.133,0.172,0.171
9/28/2019 03:30:00,15min,Peter Sinks,UCC,270,40.9,41.3,40.4,41.50,41.55,41.07,41.11,9/28/2019 03:29:34,9/28/2019 03:29:35,9/28/2019 03:29:36,9/28/2019 03:29:36,41.61,41.56,9/28/2019 03:29:33,9/28/2019 03:29:33,40.28,40.32,40.28,40.31,9/28/2019 03:15:02,9/28/2019 03:15:02,9/28/2019 03:15:01,9/28/2019 03:15:01,40.56,40.51,9/28/2019 03:15:01,9/28/2019 03:15:01,40.74,40.79,40.66,40.69,41.04,40.99,0.1750,0.1800,0.1780,0.1770,0.1980,0.1980,-0,-0,28SEP2019:03:15:11,3.3,9/28/2019 03:15:27,2.0,348,15.6500,2460,9/28/2019 03:15:01,2400,9/28/2019 03:17:31,2430,12.7,41.19,41.18,41.19,41.19,9/28/2019 03:29:46,9/28/2019 03:29:45,9/28/2019 03:29:45,9/28/2019 03:29:45,41.47,41.47,9/28/2019 03:30:00,9/28/2019 03:29:59,40.3,40.3,40.3,40.3,9/28/2019 03:15:08,9/28/2019 03:15:08,9/28/2019 03:15:08,9/28/2019 03:15:08,40.53,40.53,9/28/2019 03:15:01,9/28/2019 03:15:01,40.71,40.71,40.71,40.71,41,41,0.175,0.175,0.175,0.175,0.185,0.185
9/28/2019 03:45:00,15min,Peter Sinks,UCC,270,41.6,41.9,41.2,41.81,41.87,41.77,41.78,9/28/2019 03:44:59,9/28/2019 03:44:59,9/28/2019 03:45:00,9/28/2019 03:33:43,42.07,42.01,9/28/2019 03:33:21,9/28/2019 03:33:21,41.01,41.05,40.99,40.99,9/28/2019 03:31:27,9/28/2019 03:31:27,9/28/2019 03:31:25,9/28/2019 03:30:01,41.17,41.11,9/28/2019 03:31:11,9/28/2019 03:31:11,41.43,41.48,41.40,41.42,41.74,41.68,0.1630,0.1620,0.1820,0.1860,0.1640,0.1640,-0,-0,28SEP2019:03:30:07,6.8,9/28/2019 03:45:00,3.5,297,25.4100,2460,9/28/2019 03:30:01,2400,9/28/2019 03:30:02,2432,12.7,41.76,41.76,41.76,41.76,9/28/2019 03:33:29,9/28/2019 03:33:29,9/28/2019 03:33:28,9/28/2019 03:33:28,41.97,41.97,9/28/2019 03:34:19,9/28/2019 03:34:18,41.03,41.03,41.03,41.02,9/28/2019 03:31:16,9/28/2019 03:31:16,9/28/2019 03:31:15,9/28/2019 03:31:15,41.35,41.35,9/28/2019 03:31:38,9/28/2019 03:31:38,41.43,41.43,41.43,41.43,41.7,41.7,0.172,0.172,0.172,0.172,0.157,0.156
9/28/2019 04:00:00,15min,Peter Sinks,UCC,270,42.4,43.0,41.7,42.82,42.86,42.90,42.92,9/28/2019 03:53:28,9/28/2019 03:53:28,9/28/2019 03:51:48,9/28/2019 03:51:49,43.27,43.21,9/28/2019 03:53:26,9/28/2019 03:53:26,41.73,41.76,41.75,41.78,9/28/2019 03:45:05,9/28/2019 03:45:05,9/28/2019 03:45:05,9/28/2019 03:45:04,41.92,41.87,9/28/2019 03:45:01,9/28/2019 03:45:01,42.25,42.30,42.28,42.30,42.58,42.52,0.3540,0.3500,0.3580,0.3590,0.3820,0.3820,-0,-0,28SEP2019:03:45:01,10.7,9/28/2019 03:56:13,5.2,336,32.7500,2460,9/28/2019 03:45:06,2400,9/28/2019 03:46:02,2432,12.6,42.83,42.83,42.83,42.83,9/28/2019 03:53:35,9/28/2019 03:53:35,9/28/2019 03:53:35,9/28/2019 03:53:35,43.17,43.17,9/28/2019 03:54:25,9/28/2019 03:54:25,41.68,41.68,41.69,41.69,9/28/2019 03:45:01,9/28/2019 03:45:01,9/28/2019 03:45:01,9/28/2019 03:45:01,41.78,41.78,9/28/2019 03:45:01,9/28/2019 03:45:01,42.28,42.28,42.28,42.28,42.54,42.54,0.356,0.356,0.356,0.356,0.384,0.383
9/28/2019 04:15:00,15min,Peter Sinks,UCC,270,42.3,42.6,42.1,42.51,42.55,42.54,42.55,9/28/2019 04:15:00,9/28/2019 04:15:00,9/28/2019 04:13:09,9/28/2019 04:13:10,42.97,42.91,9/28/2019 04:13:50,9/28/2019 04:13:50,41.89,41.95,41.87,41.89,9/28/2019 04:08:32,9/28/2019 04:08:22,9/28/2019 04:08:24,9/28/2019 04:08:21,42.07,42.02,9/28/2019 04:08:23,9/28/2019 04:08:23,42.13,42.17,42.15,42.18,42.47,42.42,0.1590,0.1560,0.1870,0.1860,0.1770,0.1770,-0,-0,28SEP2019:04:00:27,13.6,9/28/2019 04:10:01,5.2,348,23.9000,2490,9/28/2019 04:10:02,2400,9/28/2019 04:01:29,2432,12.6,42.49,42.49,42.49,42.49,9/28/2019 04:14:40,9/28/2019 04:14:40,9/28/2019 04:14:39,9/28/2019 04:14:39,42.76,42.76,9/28/2019 04:14:05,9/28/2019 04:13:04,41.91,41.91,41.91,41.91,9/28/2019 04:08:37,9/28/2019 04:08:36,9/28/2019 04:08:36,9/28/2019 04:08:36,42.21,42.21,9/28/2019 04:08:45,9/28/2019 04:08:44,42.15,42.16,42.16,42.16,42.44,42.44,0.166,0.166,0.166,0.167,0.153,0.153
9/28/2019 04:30:00,15min,Peter Sinks,UCC,270,42.5,42.8,42.0,42.61,42.65,42.62,42.61,9/28/2019 04:15:48,9/28/2019 04:16:12,9/28/2019 04:15:47,9/28/2019 04:15:17,43.12,43.06,9/28/2019 04:15:52,9/28/2019 04:15:52,41.70,41.73,41.82,41.85,9/28/2019 04:28:25,9/28/2019 04:28:25,9/28/2019 04:29:33,9/28/2019 04:28:25,42.07,42.02,9/28/2019 04:29:31,9/28/2019 04:29:31,42.34,42.38,42.32,42.32,42.68,42.63,0.1960,0.1950,0.2020,0.2060,0.2140,0.2140,-0,-0,28SEP2019:04:15:04,10.7,9/28/2019 04:17:15,4.5,351,20.1500,2460,9/28/2019 04:15:16,2400,9/28/2019 04:15:53,2431,12.7,42.61,42.61,42.61,42.61,9/28/2019 04:15:58,9/28/2019 04:15:57,9/28/2019 04:15:57,9/28/2019 04:15:57,42.94,42.94,9/28/2019 04:16:14,9/28/2019 04:16:13,41.86,41.86,41.86,41.86,9/28/2019 04:29:41,9/28/2019 04:29:41,9/28/2019 04:29:41,9/28/2019 04:29:41,42.2,42.2,9/28/2019 04:29:42,9/28/2019 04:29:41,42.34,42.34,42.34,42.34,42.66,42.66,0.192,0.192,0.192,0.192,0.191,0.191
9/28/2019 04:45:00,15min,Peter Sinks,UCC,270,42.0,42.2,41.5,42.22,42.26,42.11,42.10,9/28/2019 04:44:46,9/28/2019 04:44:44,9/28/2019 04:32:51,9/28/2019 04:32:48,42.52,42.46,9/28/2019 04:32:48,9/28/2019 04:32:48,41.27,41.31,41.35,41.35,9/28/2019 04:39:47,9/28/2019 04:39:49,9/28/2019 04:39:53,9/28/2019 04:40:12,41.62,41.56,9/28/2019 04:39:53,9/28/2019 04:39:53,41.82,41.87,41.82,41.82,42.14,42.09,0.2040,0.2060,0.1660,0.1620,0.2200,0.2200,-0,-0,28SEP2019:04:30:03,6.1,9/28/2019 04:32:30,3.2,328,24.7300,2460,9/28/2019 04:30:07,2400,9/28/2019 04:30:03,2430,12.7,42.1,42.1,42.1,42.1,9/28/2019 04:33:00,9/28/2019 04:33:00,9/28/2019 04:33:00,9/28/2019 04:33:00,42.36,42.36,9/28/2019 04:34:09,9/28/2019 04:34:08,41.34,41.34,41.34,41.34,9/28/2019 04:39:57,9/28/2019 04:39:57,9/28/2019 04:39:57,9/28/2019 04:39:57,41.7,41.7,9/28/2019 04:40:09,9/28/2019 04:40:09,41.83,41.83,41.83,41.83,42.12,42.12,0.174,0.174,0.174,0.174,0.195,0.195
9/28/2019 05:00:00,15min,Peter Sinks,UCC,270,42.6,42.8,42.2,42.66,42.70,42.65,42.61,9/28/2019 04:58:36,9/28/2019 04:58:37,9/28/2019 04:58:10,9/28/2019 04:51:28,43.12,43.06,9/28/2019 04:58:30,9/28/2019 04:58:30,41.95,41.98,41.91,41.89,9/28/2019 04:45:21,9/28/2019 04:45:21,9/28/2019 04:45:21,9/28/2019 04:45:21,42.22,42.17,9/28/2019 04:45:10,9/28/2019 04:45:10,42.46,42.50,42.44,42.42,42.78,42.73,0.1520,0.1490,0.1750,0.1710,0.1760,0.1760,-0,-0,28SEP2019:04:45:05,6.8,9/28/2019 04:46:31,2.8,343,22.4100,2460,9/28/2019 04:45:50,2400,9/28/2019 04:45:02,2429,12.7,42.64,42.64,42.64,42.64,9/28/2019 04:58:42,9/28/2019 04:58:42,9/28/2019 04:58:41,9/28/2019 04:58:40,42.99,42.99,9/28/2019 04:58:48,9/28/2019 04:58:47,41.96,41.96,41.96,41.96,9/28/2019 04:45:23,9/28/2019 04:45:23,9/28/2019 04:45:22,9/28/2019 04:45:22,42.34,42.34,9/28/2019 04:45:42,9/28/2019 04:45:39,42.45,42.45,42.45,42.45,42.74,42.75,0.162,0.162,0.162,0.162,0.167,0.167
9/28/2019 05:15:00,15min,Peter Sinks,UCC,270,41.3,42.8,40.4,42.65,42.71,42.70,42.69,9/28/2019 05:01:48,9/28/2019 05:01:49,9/28/2019 05:01:37,9/28/2019 05:01:40,43.12,43.06,9/28/2019 05:01:42,9/28/2019 05:01:42,40.24,40.31,40.35,40.30,9/28/2019 05:12:29,9/28/2019 05:12:29,9/28/2019 05:13:04,9/28/2019 05:13:03,40.56,40.51,9/28/2019 05:13:03,9/28/2019 05:13:03,41.09,41.15,41.13,41.09,41.41,41.35,0.8410,0.8240,0.8260,0.8300,0.8530,0.8530,-0,-0,28SEP2019:05:00:01,8.3,9/28/2019 05:06:59,4.6,293,20.4500,2460,9/28/2019 05:00:31,2400,9/28/2019 05:00:23,2423,12.7,42.68,42.68,42.68,42.68,9/28/2019 05:01:56,9/28/2019 05:01:56,9/28/2019 05:01:56,9/28/2019 05:01:56,43,43,9/28/2019 05:02:05,9/28/2019 05:02:04,40.32,40.32,40.32,40.32,9/28/2019 05:13:07,9/28/2019 05:13:07,9/28/2019 05:13:06,9/28/2019 05:13:06,40.57,40.57,9/28/2019 05:14:59,9/28/2019 05:14:58,41.13,41.13,41.13,41.13,41.42,41.42,0.837,0.837,0.837,0.837,0.863,0.862
9/28/2019 05:30:00,15min,Peter Sinks,UCC,270,40.7,41.1,40.5,40.87,40.95,41.03,40.98,9/28/2019 05:29:23,9/28/2019 05:29:23,9/28/2019 05:29:00,9/28/2019 05:29:24,41.31,41.26,9/28/2019 05:29:00,9/28/2019 05:29:00,40.32,40.38,40.47,40.42,9/28/2019 05:15:31,9/28/2019 05:15:32,9/28/2019 05:15:49,9/28/2019 05:15:49,40.57,40.51,9/28/2019 05:15:01,9/28/2019 05:15:01,40.54,40.60,40.68,40.63,40.82,40.77,0.1370,0.1380,0.1490,0.1400,0.1960,0.1960,-0,-0,28SEP2019:05:15:02,8.3,9/28/2019 05:20:27,4.8,278,15.8600,2460,9/28/2019 05:20:15,2400,9/28/2019 05:15:08,2426,12.7,40.94,40.94,40.94,40.94,9/28/2019 05:29:31,9/28/2019 05:29:31,9/28/2019 05:29:31,9/28/2019 05:29:30,41.25,41.25,9/28/2019 05:29:33,9/28/2019 05:29:33,40.41,40.41,40.41,40.41,9/28/2019 05:15:34,9/28/2019 05:15:33,9/28/2019 05:15:33,9/28/2019 05:15:33,40.54,40.54,9/28/2019 05:15:23,9/28/2019 05:15:22,40.61,40.61,40.61,40.61,40.79,40.79,0.138,0.138,0.138,0.139,0.177,0.177
9/28/2019 05:45:00,15min,Peter Sinks,UCC,270,41.3,41.7,41.0,41.51,41.58,41.79,41.62,9/28/2019 05:44:50,9/28/2019 05:44:50,9/28/2019 05:44:51,9/28/2019 05:44:49,41.91,41.86,9/28/2019 05:44:47,9/28/2019 05:44:47,40.85,40.91,41.02,40.95,9/28/2019 05:32:00,9/28/2019 05:32:01,9/28/2019 05:30:01,9/28/2019 05:30:01,41.17,41.11,9/28/2019 05:30:01,9/28/2019 05:30:01,41.09,41.15,41.32,41.20,41.43,41.38,0.1730,0.1700,0.2050,0.1780,0.1790,0.1790,-0,-0,28SEP2019:05:30:01,7.0,9/28/2019 05:31:13,4.5,282,10.7400,2460,9/28/2019 05:34:36,2400,9/28/2019 05:30:03,2425,12.7,41.6,41.6,41.6,41.6,9/28/2019 05:45:00,9/28/2019 05:45:00,9/28/2019 05:45:00,9/28/2019 05:45:00,41.81,41.81,9/28/2019 05:45:00,9/28/2019 05:45:00,40.93,40.93,40.93,40.93,9/28/2019 05:30:01,9/28/2019 05:30:01,9/28/2019 05:30:01,9/28/2019 05:30:01,41.14,41.14,9/28/2019 05:34:42,9/28/2019 05:34:41,41.18,41.18,41.18,41.18,41.4,41.4,0.178,0.179,0.179,0.179,0.161,0.161
9/28/2019 06:00:00,15min,Peter Sinks,UCC,270,42.2,43.1,41.7,42.64,42.72,43.67,43.57,9/28/2019 05:59:50,9/28/2019 06:00:00,9/28/2019 05:59:53,9/28/2019 05:59:51,43.12,43.06,9/28/2019 05:59:29,9/28/2019 05:59:29,41.48,41.53,41.76,41.61,9/28/2019 05:45:02,9/28/2019 05:45:01,9/28/2019 05:45:01,9/28/2019 05:45:01,41.69,41.64,9/28/2019 05:46:36,9/28/2019 05:46:36,42.01,42.06,42.50,42.35,42.35,42.30,0.3670,0.3710,0.5400,0.5640,0.4150,0.4150,-0,0,28SEP2019:05:59:23,10.5,9/28/2019 05:59:42,3.5,313,19.9900,2460,9/28/2019 05:56:07,2400,9/28/2019 05:45:03,2426,12.6,43.13,43.13,43.13,43.13,9/28/2019 06:00:00,9/28/2019 06:00:00,9/28/2019 06:00:00,9/28/2019 06:00:00,43.03,43.04,9/28/2019 06:00:00,9/28/2019 06:00:00,41.6,41.6,41.6,41.6,9/28/2019 05:45:08,9/28/2019 05:45:08,9/28/2019 05:45:08,9/28/2019 05:45:08,41.74,41.74,9/28/2019 05:47:30,9/28/2019 05:47:29,42.22,42.22,42.22,42.22,42.3,42.3,0.454,0.454,0.455,0.455,0.402,0.402
9/28/2019 06:15:00,15min,Peter Sinks,UCC,270,42.7,43.4,42.4,42.76,42.84,44.69,44.31,9/28/2019 06:05:17,9/28/2019 06:05:18,9/28/2019 06:05:03,9/28/2019 06:05:03,43.12,43.07,9/28/2019 06:05:34,9/28/2019 06:05:34,41.95,42.02,43.13,42.65,9/28/2019 06:14:06,9/28/2019 06:14:03,9/28/2019 06:14:10,9/28/2019 06:14:08,42.22,42.17,9/28/2019 06:14:07,9/28/2019 06:14:07,42.53,42.61,44.05,43.67,42.88,42.83,0.1920,0.1900,0.3780,0.3940,0.1950,0.1950,0,0,28SEP2019:06:14:58,12.5,9/28/2019 06:02:30,6.8,10,27.3400,2490,9/28/2019 06:00:42,2400,9/28/2019 06:00:02,2424,12.6,43.62,43.62,43.62,43.61,9/28/2019 06:05:16,9/28/2019 06:05:17,9/28/2019 06:05:15,9/28/2019 06:05:15,43.09,43.09,9/28/2019 06:01:33,9/28/2019 06:01:32,42.46,42.46,42.46,42.46,9/28/2019 06:14:17,9/28/2019 06:14:17,9/28/2019 06:14:16,9/28/2019 06:14:16,42.34,42.34,9/28/2019 06:14:25,9/28/2019 06:14:25,43.22,43.22,43.22,43.22,42.87,42.87,0.277,0.277,0.277,0.277,0.179,0.179
9/28/2019 06:30:00,15min,Peter Sinks,UCC,270,42.2,42.7,42.2,42.25,42.32,43.39,42.93,9/28/2019 06:15:06,9/28/2019 06:15:05,9/28/2019 06:15:26,9/28/2019 06:15:31,42.67,42.61,9/28/2019 06:15:05,9/28/2019 06:15:05,41.89,41.95,42.87,42.37,9/28/2019 06:29:28,9/28/2019 06:29:29,9/28/2019 06:29:26,9/28/2019 06:29:24,42.14,42.09,9/28/2019 06:29:35,9/28/2019 06:29:35,42.08,42.15,43.17,42.69,42.38,42.32,0.0900,0.0900,0.1390,0.1520,0.1180,0.1180,0,1,28SEP2019:06:29:25,9.6,9/28/2019 06:26:52,4.0,10,32.7500,2460,9/28/2019 06:26:17,2400,9/28/2019 06:15:02,2421,12.6,42.71,42.71,42.71,42.71,9/28/2019 06:15:33,9/28/2019 06:15:33,9/28/2019 06:15:33,9/28/2019 06:15:33,42.62,42.62,9/28/2019 06:15:34,9/28/2019 06:15:34,42.28,42.28,42.28,42.28,9/28/2019 06:29:39,9/28/2019 06:29:39,9/28/2019 06:29:39,9/28/2019 06:29:38,42.2,42.2,9/28/2019 06:26:23,9/28/2019 06:26:22,42.52,42.52,42.52,42.52,42.35,42.35,0.114,0.114,0.114,0.114,0.101,0.101
9/28/2019 06:45:00,15min,Peter Sinks,UCC,270,41.5,42.3,40.4,42.04,42.11,42.89,42.37,9/28/2019 06:36:10,9/28/2019 06:36:09,9/28/2019 06:30:09,9/28/2019 06:30:01,42.37,42.31,9/28/2019 06:36:09,9/28/2019 06:36:09,40.02,40.09,40.78,40.26,9/28/2019 06:43:24,9/28/2019 06:43:27,9/28/2019 06:43:24,9/28/2019 06:43:23,40.41,40.36,9/28/2019 06:43:27,9/28/2019 06:43:27,41.31,41.38,42.09,41.58,41.65,41.60,0.6640,0.6630,0.7240,0.7300,0.6530,0.6530,2,6,28SEP2019:06:44:10,12.9,9/28/2019 06:41:08,5.0,75,74.1200,2490,9/28/2019 06:40:59,2400,9/28/2019 06:30:01,2421,12.6,42.29,42.29,42.29,42.29,9/28/2019 06:30:01,9/28/2019 06:30:01,9/28/2019 06:30:01,9/28/2019 06:36:13,42.33,42.33,9/28/2019 06:35:00,9/28/2019 06:34:59,40.32,40.32,40.32,40.32,9/28/2019 06:43:29,9/28/2019 06:43:29,9/28/2019 06:43:29,9/28/2019 06:43:29,40.51,40.51,9/28/2019 06:43:40,9/28/2019 06:43:39,41.6,41.6,41.6,41.6,41.65,41.65,0.691,0.691,0.691,0.691,0.643,0.643
9/28/2019 07:00:00,15min,Peter Sinks,UCC,270,40.3,40.9,40.1,40.76,40.87,41.67,41.18,9/28/2019 06:58:48,9/28/2019 06:58:47,9/28/2019 06:58:47,9/28/2019 06:58:48,41.01,40.96,9/28/2019 06:57:42,9/28/2019 06:57:42,39.64,39.71,40.68,40.19,9/28/2019 06:53:52,9/28/2019 06:53:52,9/28/2019 06:48:16,9/28/2019 06:48:07,39.97,39.91,9/28/2019 06:53:52,9/28/2019 06:53:52,40.18,40.25,41.10,40.62,40.51,40.45,0.2220,0.2230,0.2250,0.2140,0.2290,0.2290,18,38,28SEP2019:06:57:43,7.5,9/28/2019 06:45:20,4.1,141,18.7500,4800,9/28/2019 06:47:29,2400,9/28/2019 06:45:01,3984,12.6,40.97,40.97,40.97,40.97,9/28/2019 06:58:34,9/28/2019 06:58:33,9/28/2019 06:58:33,9/28/2019 06:58:33,40.83,40.83,9/28/2019 06:58:53,9/28/2019 06:58:52,40.21,40.21,40.21,40.21,9/28/2019 06:48:19,9/28/2019 06:48:19,9/28/2019 06:48:19,9/28/2019 06:48:18,39.94,39.94,9/28/2019 06:54:55,9/28/2019 06:54:54,40.54,40.54,40.54,40.54,40.48,40.48,0.198,0.198,0.198,0.198,0.207,0.207
9/28/2019 07:15:00,15min,Peter Sinks,UCC,270,40.9,41.7,40.3,41.43,41.59,42.30,41.77,9/28/2019 07:11:20,9/28/2019 07:11:20,9/28/2019 07:12:18,9/28/2019 07:12:17,41.84,41.79,9/28/2019 07:11:20,9/28/2019 07:11:20,39.81,39.90,41.14,40.67,9/28/2019 07:00:48,9/28/2019 07:00:40,9/28/2019 07:00:47,9/28/2019 07:00:48,40.12,40.06,9/28/2019 07:00:45,9/28/2019 07:00:45,40.71,40.85,41.79,41.29,41.08,41.03,0.3920,0.4140,0.2960,0.2860,0.4490,0.4490,33,50,28SEP2019:07:04:01,5.3,9/28/2019 07:00:22,3.0,242,57.7700,4770,9/28/2019 07:00:02,4740,9/28/2019 07:00:01,4758,12.6,41.7,41.7,41.7,41.7,9/28/2019 07:12:28,9/28/2019 07:12:27,9/28/2019 07:12:27,9/28/2019 07:12:27,41.67,41.68,9/28/2019 07:12:42,9/28/2019 07:12:41,40.42,40.42,40.42,40.42,9/28/2019 07:00:54,9/28/2019 07:00:53,9/28/2019 07:00:53,9/28/2019 07:00:53,40.15,40.15,9/28/2019 07:01:14,9/28/2019 07:01:13,41.15,41.16,41.16,41.16,41.04,41.04,0.342,0.342,0.342,0.342,0.435,0.435
9/28/2019 07:30:00,15min,Peter Sinks,UCC,270,40.7,41.9,39.9,41.63,41.83,42.54,42.05,9/28/2019 07:16:38,9/28/2019 07:27:45,9/28/2019 07:16:37,9/28/2019 07:27:46,42.07,42.01,9/28/2019 07:16:35,9/28/2019 07:16:35,39.30,39.52,40.19,39.63,9/28/2019 07:17:47,9/28/2019 07:17:47,9/28/2019 07:17:38,9/28/2019 07:18:23,39.97,39.91,9/28/2019 07:17:47,9/28/2019 07:17:47,40.37,40.59,41.23,40.74,40.94,40.89,0.5790,0.5950,0.6650,0.6760,0.5900,0.5900,10,31,28SEP2019:07:30:00,17.8,9/28/2019 07:16:58,5.9,68,54.2500,4800,9/28/2019 07:27:42,2400,9/28/2019 07:16:07,2956,12.6,41.94,41.94,41.94,41.94,9/28/2019 07:16:40,9/28/2019 07:16:40,9/28/2019 07:16:39,9/28/2019 07:16:39,41.92,41.92,9/28/2019 07:16:47,9/28/2019 07:16:47,39.75,39.75,39.75,39.75,9/28/2019 07:17:52,9/28/2019 07:17:52,9/28/2019 07:17:52,9/28/2019 07:17:51,40.05,40.05,9/28/2019 07:19:06,9/28/2019 07:19:05,40.74,40.74,40.73,40.73,40.91,40.91,0.624,0.624,0.624,0.624,0.58,0.58
9/28/2019 07:45:00,15min,Peter Sinks,UCC,270,39.9,41.6,39.4,41.30,41.51,42.06,41.55,9/28/2019 07:30:52,9/28/2019 07:30:52,9/28/2019 07:30:52,9/28/2019 07:30:52,41.84,41.79,9/28/2019 07:30:51,9/28/2019 07:30:51,39.02,39.07,39.75,39.22,9/28/2019 07:40:54,9/28/2019 07:40:52,9/28/2019 07:36:08,9/28/2019 07:36:08,39.37,39.31,9/28/2019 07:36:08,9/28/2019 07:36:08,39.63,39.72,40.36,39.87,40.06,40.00,0.4710,0.5140,0.5210,0.5210,0.5470,0.5470,20,39,28SEP2019:07:34:03,10.3,9/28/2019 07:32:01,6.1,120,19.8400,4800,9/28/2019 07:30:57,2400,9/28/2019 07:36:54,4083,12.6,41.52,41.52,41.52,41.52,9/28/2019 07:30:55,9/28/2019 07:30:55,9/28/2019 07:30:55,9/28/2019 07:30:55,41.69,41.69,9/28/2019 07:30:56,9/28/2019 07:30:55,39.38,39.38,39.38,39.38,9/28/2019 07:36:15,9/28/2019 07:36:15,9/28/2019 07:36:15,9/28/2019 07:36:14,39.51,39.51,9/28/2019 07:36:22,9/28/2019 07:36:21,39.91,39.91,39.91,39.91,40.06,40.05,0.513,0.512,0.512,0.511,0.569,0.568
9/28/2019 08:00:00,15min,Peter Sinks,UCC,270,39.9,40.3,39.6,40.15,40.17,40.66,40.13,9/28/2019 07:46:21,9/28/2019 07:46:21,9/28/2019 07:46:36,9/28/2019 07:46:20,40.41,40.36,9/28/2019 07:46:18,9/28/2019 07:46:18,39.30,39.31,40.04,39.54,9/28/2019 07:49:30,9/28/2019 07:50:08,9/28/2019 07:49:44,9/28/2019 07:49:43,39.67,39.61,9/28/2019 07:49:25,9/28/2019 07:49:25,39.71,39.73,40.34,39.83,40.03,39.98,0.2000,0.1980,0.1450,0.1450,0.2060,0.2060,10,19,28SEP2019:08:00:00,6.8,9/28/2019 07:45:56,2.3,152,46.0800,4770,9/28/2019 07:45:04,2370,9/28/2019 07:46:42,3317,12.6,40.22,40.22,40.22,40.22,9/28/2019 07:46:38,9/28/2019 07:46:38,9/28/2019 07:46:38,9/28/2019 07:46:38,40.38,40.38,9/28/2019 07:59:34,9/28/2019 07:59:33,39.58,39.58,39.58,39.58,9/28/2019 07:49:48,9/28/2019 07:49:48,9/28/2019 07:49:48,9/28/2019 07:49:48,39.67,39.67,9/28/2019 07:52:41,9/28/2019 07:52:40,39.9,39.9,39.9,39.9,40,40,0.163,0.163,0.163,0.163,0.184,0.184
9/28/2019 08:15:00,15min,Peter Sinks,UCC,270,39.8,40.2,39.6,40.12,40.12,40.60,40.06,9/28/2019 08:10:32,9/28/2019 08:10:32,9/28/2019 08:10:33,9/28/2019 08:10:30,40.41,40.36,9/28/2019 08:10:30,9/28/2019 08:10:30,39.25,39.30,40.07,39.58,9/28/2019 08:03:44,9/28/2019 08:02:43,9/28/2019 08:03:43,9/28/2019 08:03:41,39.52,39.46,9/28/2019 08:03:23,9/28/2019 08:03:23,39.68,39.71,40.35,39.82,39.98,39.93,0.1680,0.1700,0.1190,0.1150,0.1590,0.1590,14,22,28SEP2019:08:01:04,3.7,9/28/2019 08:03:02,1.5,107,33.6600,4770,9/28/2019 08:00:02,2370,9/28/2019 08:08:16,3967,12.5,40.19,40.19,40.19,40.19,9/28/2019 08:10:36,9/28/2019 08:10:35,9/28/2019 08:10:35,9/28/2019 08:10:35,40.21,40.21,9/28/2019 08:01:39,9/28/2019 08:01:38,39.59,39.59,39.59,39.59,9/28/2019 08:03:47,9/28/2019 08:03:47,9/28/2019 08:03:47,9/28/2019 08:03:47,39.64,39.64,9/28/2019 08:03:48,9/28/2019 08:03:47,39.89,39.89,39.89,39.89,39.95,39.95,0.131,0.131,0.131,0.131,0.123,0.123
9/28/2019 08:30:00,15min,Peter Sinks,UCC,270,39.7,40.2,39.5,40.18,40.18,40.57,40.01,9/28/2019 08:18:35,9/28/2019 08:18:35,9/28/2019 08:18:36,9/28/2019 08:18:36,40.41,40.36,9/28/2019 08:18:29,9/28/2019 08:18:29,39.19,39.19,39.85,39.32,9/28/2019 08:24:16,9/28/2019 08:24:16,9/28/2019 08:24:16,9/28/2019 08:24:15,39.44,39.39,9/28/2019 08:24:32,9/28/2019 08:24:32,39.56,39.56,40.17,39.64,39.86,39.81,0.1980,0.2010,0.1640,0.1720,0.2290,0.2290,6,12,28SEP2019:08:15:36,7.0,9/28/2019 08:21:05,2.4,59,43.7600,4770,9/28/2019 08:15:51,2370,9/28/2019 08:16:52,2672,12.5,40.15,40.14,40.15,40.15,9/28/2019 08:18:40,9/28/2019 08:18:40,9/28/2019 08:18:40,9/28/2019 08:18:40,40.26,40.26,9/28/2019 08:18:58,9/28/2019 08:18:57,39.44,39.44,39.44,39.44,9/28/2019 08:24:29,9/28/2019 08:24:29,9/28/2019 08:24:29,9/28/2019 08:24:29,39.5,39.5,9/28/2019 08:24:08,9/28/2019 08:23:59,39.74,39.74,39.74,39.74,39.84,39.84,0.174,0.174,0.174,0.174,0.216,0.216
9/28/2019 08:45:00,15min,Peter Sinks,UCC,270,38.9,39.7,38.4,39.78,39.74,40.21,39.66,9/28/2019 08:30:25,9/28/2019 08:30:25,9/28/2019 08:30:25,9/28/2019 08:30:25,39.81,39.76,9/28/2019 08:30:22,9/28/2019 08:30:22,38.06,38.04,38.76,38.24,9/28/2019 08:38:53,9/28/2019 08:38:53,9/28/2019 08:38:53,9/28/2019 08:38:53,38.46,38.41,9/28/2019 08:40:43,9/28/2019 08:40:43,38.73,38.72,39.40,38.86,39.01,38.96,0.3690,0.3640,0.3600,0.3650,0.3610,0.3610,4,6,28SEP2019:08:30:01,11.8,9/28/2019 08:34:59,5.6,116,22.0300,2460,9/28/2019 08:31:54,2400,9/28/2019 08:30:01,2416,12.6,39.73,39.73,39.73,39.73,9/28/2019 08:30:33,9/28/2019 08:30:33,9/28/2019 08:30:33,9/28/2019 08:30:33,39.71,39.7,9/28/2019 08:30:01,9/28/2019 08:30:01,38.38,38.38,38.38,38.38,9/28/2019 08:40:57,9/28/2019 08:40:56,9/28/2019 08:40:56,9/28/2019 08:40:56,38.48,38.48,9/28/2019 08:41:12,9/28/2019 08:41:12,38.93,38.93,38.93,38.93,38.99,38.99,0.359,0.359,0.359,0.359,0.355,0.355
9/28/2019 09:00:00,15min,Peter Sinks,UCC,270,38.9,39.9,38.4,39.75,39.75,40.27,39.72,9/28/2019 08:58:26,9/28/2019 08:58:26,9/28/2019 08:46:49,9/28/2019 08:46:47,40.04,39.99,9/28/2019 08:47:02,9/28/2019 08:47:02,38.09,38.08,38.87,38.30,9/28/2019 08:50:21,9/28/2019 08:50:21,9/28/2019 08:51:38,9/28/2019 08:51:38,38.31,38.26,9/28/2019 08:50:18,9/28/2019 08:50:18,38.78,38.79,39.42,38.86,39.08,39.03,0.4200,0.4150,0.3820,0.3880,0.4390,0.4390,50,134,28SEP2019:08:59:59,4.2,9/28/2019 08:46:04,1.6,146,79.1500,4830,9/28/2019 08:57:46,2400,9/28/2019 08:45:02,4050,12.5,39.78,39.78,39.78,39.78,9/28/2019 08:46:54,9/28/2019 08:46:53,9/28/2019 08:46:53,9/28/2019 08:46:53,39.94,39.94,9/28/2019 08:46:36,9/28/2019 08:46:35,38.41,38.41,38.41,38.41,9/28/2019 08:52:24,9/28/2019 08:52:24,9/28/2019 08:52:23,9/28/2019 08:52:24,38.48,38.48,9/28/2019 08:51:52,9/28/2019 08:51:51,38.96,38.96,38.96,38.96,39.05,39.05,0.392,0.392,0.392,0.392,0.428,0.428
9/28/2019 09:15:00,15min,Peter Sinks,UCC,270,40.1,40.8,39.3,41.37,41.40,41.47,40.94,9/28/2019 09:07:50,9/28/2019 09:07:50,9/28/2019 09:14:20,9/28/2019 09:14:20,41.01,40.96,9/28/2019 09:14:18,9/28/2019 09:14:18,38.93,38.93,39.68,39.12,9/28/2019 09:00:02,9/28/2019 09:00:01,9/28/2019 09:00:01,9/28/2019 09:00:01,39.29,39.24,9/28/2019 09:00:01,9/28/2019 09:00:01,39.94,39.95,40.72,40.17,40.20,40.15,0.3990,0.4010,0.3670,0.3700,0.3250,0.3250,163,246,28SEP2019:09:06:40,4.4,9/28/2019 09:05:07,1.3,323,36.3900,4980,9/28/2019 09:13:20,4770,9/28/2019 09:00:03,4898,12.8,40.86,40.86,40.86,40.86,9/28/2019 09:14:22,9/28/2019 09:14:22,9/28/2019 09:14:22,9/28/2019 09:14:21,40.7,40.7,9/28/2019 09:14:23,9/28/2019 09:14:22,39.23,39.23,39.23,39.23,9/28/2019 09:00:07,9/28/2019 09:00:07,9/28/2019 09:00:07,9/28/2019 09:00:07,39.36,39.36,9/28/2019 09:00:05,9/28/2019 09:00:04,40.18,40.18,40.18,40.18,40.16,40.16,0.332,0.331,0.332,0.332,0.297,0.297
9/28/2019 09:30:00,15min,Peter Sinks,UCC,270,40.5,41.0,40.1,41.21,41.22,41.65,41.08,9/28/2019 09:22:43,9/28/2019 09:22:41,9/28/2019 09:22:43,9/28/2019 09:22:43,41.31,41.26,9/28/2019 09:22:45,9/28/2019 09:22:45,39.62,39.62,40.59,40.04,9/28/2019 09:29:45,9/28/2019 09:29:45,9/28/2019 09:29:48,9/28/2019 09:29:46,40.11,40.06,9/28/2019 09:29:46,9/28/2019 09:29:46,40.31,40.33,41.11,40.55,40.61,40.56,0.3020,0.3020,0.1970,0.1910,0.1970,0.1970,82,127,28SEP2019:09:20:12,6.4,9/28/2019 09:23:01,2.6,140,22.1400,4980,9/28/2019 09:16:49,4890,9/28/2019 09:28:03,4943,13.1,41.1,41.09,41.1,41.1,9/28/2019 09:22:48,9/28/2019 09:22:48,9/28/2019 09:22:48,9/28/2019 09:22:47,40.99,40.99,9/28/2019 09:24:43,9/28/2019 09:24:43,40.07,40.07,40.07,40.07,9/28/2019 09:29:55,9/28/2019 09:29:55,9/28/2019 09:29:55,9/28/2019 09:29:54,40.21,40.21,9/28/2019 09:30:00,9/28/2019 09:30:00,40.58,40.58,40.58,40.58,40.59,40.59,0.201,0.2,0.201,0.201,0.145,0.146
9/28/2019 09:45:00,15min,Peter Sinks,UCC,270,39.5,40.6,38.9,40.56,40.57,41.09,40.53,9/28/2019 09:32:14,9/28/2019 09:34:03,9/28/2019 09:34:10,9/28/2019 09:34:10,40.71,40.66,9/28/2019 09:32:12,9/28/2019 09:32:12,38.55,38.57,39.24,38.74,9/28/2019 09:44:20,9/28/2019 09:44:20,9/28/2019 09:41:23,9/28/2019 09:43:42,38.84,38.79,9/28/2019 09:43:25,9/28/2019 09:43:25,39.37,39.39,40.03,39.49,39.67,39.62,0.5770,0.5800,0.6120,0.5940,0.5720,0.5720,33,123,28SEP2019:09:45:00,8.8,9/28/2019 09:34:43,3.1,168,33.1000,4920,9/28/2019 09:30:02,4830,9/28/2019 09:37:00,4867,12.9,40.57,40.57,40.57,40.57,9/28/2019 09:33:16,9/28/2019 09:34:14,9/28/2019 09:34:14,9/28/2019 09:33:15,40.62,40.62,9/28/2019 09:32:42,9/28/2019 09:32:41,38.84,38.84,38.84,38.84,9/28/2019 09:43:32,9/28/2019 09:43:31,9/28/2019 09:43:31,9/28/2019 09:43:31,38.95,38.94,9/28/2019 09:43:48,9/28/2019 09:43:46,39.58,39.58,39.58,39.58,39.66,39.66,0.586,0.586,0.586,0.586,0.565,0.565
9/28/2019 10:00:00,15min,Peter Sinks,UCC,270,40.0,41.1,39.0,41.48,41.58,41.78,41.17,9/28/2019 09:56:58,9/28/2019 09:56:58,9/28/2019 09:59:56,9/28/2019 09:59:56,41.31,41.26,9/28/2019 09:54:51,9/28/2019 09:54:51,38.61,38.62,39.36,38.83,9/28/2019 09:45:30,9/28/2019 09:45:30,9/28/2019 09:45:32,9/28/2019 09:45:31,38.91,38.86,9/28/2019 09:45:39,9/28/2019 09:45:39,39.88,39.90,40.63,40.07,40.21,40.15,0.6000,0.6010,0.5550,0.5460,0.5240,0.5240,218,743,28SEP2019:09:56:23,4.6,9/28/2019 09:51:21,2.3,306,74.0400,5310,9/28/2019 09:56:26,4860,9/28/2019 09:45:01,5005,13.0,41.15,41.15,41.16,41.16,9/28/2019 10:00:00,9/28/2019 10:00:00,9/28/2019 10:00:00,9/28/2019 10:00:00,41.11,41.11,9/28/2019 09:55:49,9/28/2019 09:55:48,38.88,38.88,38.88,38.88,9/28/2019 09:45:42,9/28/2019 09:45:41,9/28/2019 09:45:41,9/28/2019 09:45:41,39.07,39.07,9/28/2019 09:46:01,9/28/2019 09:46:00,40.1,40.1,40.1,40.1,40.15,40.15,0.537,0.537,0.537,0.538,0.503,0.502
9/28/2019 10:15:00,15min,Peter Sinks,UCC,270,40.9,41.8,40.5,42.25,42.28,42.50,41.92,9/28/2019 10:05:11,9/28/2019 10:05:11,9/28/2019 10:05:11,9/28/2019 10:05:11,42.14,42.09,9/28/2019 10:05:12,9/28/2019 10:05:12,39.98,39.98,40.96,40.40,9/28/2019 10:00:40,9/28/2019 10:00:40,9/28/2019 10:13:10,9/28/2019 10:13:10,40.49,40.44,9/28/2019 10:00:46,9/28/2019 10:00:46,40.82,40.85,41.57,41.00,41.08,41.02,0.4240,0.4260,0.2960,0.2920,0.3190,0.3190,160,263,28SEP2019:10:06:08,7.0,9/28/2019 10:07:19,3.6,292,33.0000,5160,9/28/2019 10:02:40,5040,9/28/2019 10:12:36,5107,13.5,41.94,41.94,41.94,41.94,9/28/2019 10:05:20,9/28/2019 10:05:19,9/28/2019 10:05:19,9/28/2019 10:05:19,41.66,41.66,9/28/2019 10:05:23,9/28/2019 10:05:23,40.48,40.48,40.48,40.47,9/28/2019 10:00:52,9/28/2019 10:00:51,9/28/2019 10:00:51,9/28/2019 10:00:51,40.56,40.56,9/28/2019 10:01:07,9/28/2019 10:01:06,41.06,41.06,41.06,41.06,41.05,41.05,0.292,0.291,0.292,0.292,0.26,0.261
9/28/2019 10:30:00,15min,Peter Sinks,UCC,270,40.2,41.3,39.4,41.48,41.52,41.88,41.31,9/28/2019 10:17:38,9/28/2019 10:17:38,9/28/2019 10:17:39,9/28/2019 10:17:38,41.39,41.34,9/28/2019 10:17:38,9/28/2019 10:17:38,39.00,39.03,39.79,39.19,9/28/2019 10:29:54,9/28/2019 10:29:54,9/28/2019 10:30:00,9/28/2019 10:30:00,39.29,39.24,9/28/2019 10:29:40,9/28/2019 10:29:40,40.03,40.08,40.84,40.27,40.31,40.26,0.5200,0.5200,0.4780,0.4920,0.4690,0.4690,89,187,28SEP2019:10:22:28,17.5,9/28/2019 10:29:38,4.8,314,53.1500,5100,9/28/2019 10:15:41,2550,9/28/2019 10:27:35,4871,13.3,41.32,41.32,41.33,41.33,9/28/2019 10:18:09,9/28/2019 10:18:08,9/28/2019 10:18:08,9/28/2019 10:18:08,41.2,41.2,9/28/2019 10:18:08,9/28/2019 10:18:07,39.32,39.32,39.32,39.32,9/28/2019 10:30:00,9/28/2019 10:30:00,9/28/2019 10:30:00,9/28/2019 10:30:00,39.43,39.43,9/28/2019 10:30:00,9/28/2019 10:30:00,40.32,40.32,40.32,40.32,40.31,40.31,0.469,0.468,0.469,0.469,0.423,0.423
9/28/2019 10:45:00,15min,Peter Sinks,UCC,270,39.0,39.5,38.9,39.16,39.20,40.19,39.68,9/28/2019 10:44:31,9/28/2019 10:44:31,9/28/2019 10:44:37,9/28/2019 10:44:53,39.51,39.46,9/28/2019 10:43:16,9/28/2019 10:43:16,38.60,38.64,39.43,38.85,9/28/2019 10:34:20,9/28/2019 10:34:22,9/28/2019 10:34:27,9/28/2019 10:34:22,38.84,38.79,9/28/2019 10:34:22,9/28/2019 10:34:22,38.88,38.92,39.79,39.28,39.19,39.13,0.1260,0.1230,0.2060,0.2440,0.1300,0.1300,31,52,28SEP2019:10:32:23,16.7,9/28/2019 10:30:02,3.4,12,29.8200,5010,9/28/2019 10:30:35,4890,9/28/2019 10:44:57,4957,13.1,39.53,39.53,39.53,39.53,9/28/2019 10:44:44,9/28/2019 10:44:44,9/28/2019 10:44:43,9/28/2019 10:44:43,39.42,39.42,9/28/2019 10:30:01,9/28/2019 10:30:01,38.9,38.9,38.9,38.9,9/28/2019 10:34:30,9/28/2019 10:34:30,9/28/2019 10:34:29,9/28/2019 10:34:29,38.95,38.95,9/28/2019 10:34:30,9/28/2019 10:34:29,39.22,39.22,39.22,39.22,39.16,39.16,0.166,0.166,0.166,0.166,0.119,0.119
9/28/2019 11:00:00,15min,Peter Sinks,UCC,270,39.5,40.2,39.4,40.26,40.25,41.16,40.54,9/28/2019 10:57:42,9/28/2019 10:57:41,9/28/2019 10:58:37,9/28/2019 10:58:37,40.26,40.21,9/28/2019 10:57:41,9/28/2019 10:57:41,38.97,39.01,40.19,39.67,9/28/2019 10:46:51,9/28/2019 10:46:48,9/28/2019 10:45:01,9/28/2019 10:45:01,39.29,39.24,9/28/2019 10:46:48,9/28/2019 10:46:48,39.35,39.37,40.62,40.04,39.57,39.51,0.2380,0.2260,0.2530,0.2330,0.2120,0.2120,54,111,28SEP2019:10:54:58,7.7,9/28/2019 10:48:10,2.1,6,25.2300,4950,9/28/2019 10:45:56,4890,9/28/2019 10:45:03,4913,13.0,40.35,40.35,40.35,40.35,9/28/2019 10:57:47,9/28/2019 10:57:47,9/28/2019 10:57:47,9/28/2019 10:57:46,39.95,39.95,9/28/2019 10:58:02,9/28/2019 10:58:02,39.48,39.48,39.48,39.48,9/28/2019 10:47:02,9/28/2019 10:47:00,9/28/2019 10:47:00,9/28/2019 10:47:01,39.28,39.28,9/28/2019 10:47:14,9/28/2019 10:47:13,39.84,39.84,39.84,39.84,39.53,39.53,0.223,0.223,0.223,0.223,0.188,0.188
9/28/2019 11:15:00,15min,Peter Sinks,UCC,270,39.7,40.3,39.5,40.55,40.49,41.35,40.73,9/28/2019 11:12:33,9/28/2019 11:12:31,9/28/2019 11:04:50,9/28/2019 11:04:50,40.11,40.06,9/28/2019 11:04:52,9/28/2019 11:04:52,39.17,39.05,40.87,40.26,9/28/2019 11:01:10,9/28/2019 11:05:39,9/28/2019 11:01:12,9/28/2019 11:14:24,39.07,39.01,9/28/2019 11:10:28,9/28/2019 11:10:28,39.97,39.77,41.03,40.41,39.57,39.52,0.3020,0.3300,0.1070,0.1060,0.2330,0.2330,51,82,28SEP2019:11:00:46,7.5,9/28/2019 11:05:31,2.8,8,38.6300,4950,9/28/2019 11:00:12,4860,9/28/2019 11:09:02,4905,13.0,40.57,40.57,40.57,40.57,9/28/2019 11:12:40,9/28/2019 11:12:39,9/28/2019 11:12:39,9/28/2019 11:12:39,39.98,39.98,9/28/2019 11:04:57,9/28/2019 11:04:57,39.9,39.9,39.9,39.9,9/28/2019 11:01:14,9/28/2019 11:01:15,9/28/2019 11:01:14,9/28/2019 11:01:13,39.16,39.16,9/28/2019 11:10:52,9/28/2019 11:10:51,40.29,40.29,40.29,40.29,39.54,39.54,0.143,0.142,0.143,0.143,0.193,0.193
9/28/2019 11:30:00,15min,Peter Sinks,UCC,270,40.3,40.7,40.0,40.71,40.70,41.20,40.54,9/28/2019 11:17:05,9/28/2019 11:17:05,9/28/2019 11:25:09,9/28/2019 11:25:07,40.79,40.74,9/28/2019 11:17:07,9/28/2019 11:17:07,39.74,39.72,40.68,40.06,9/28/2019 11:25:17,9/28/2019 11:25:18,9/28/2019 11:28:06,9/28/2019 11:28:06,40.11,40.06,9/28/2019 11:15:06,9/28/2019 11:15:06,40.20,40.19,40.94,40.30,40.49,40.43,0.1880,0.1910,0.1030,0.0970,0.1450,0.1450,36,53,28SEP2019:11:23:08,2.8,9/28/2019 11:21:31,1.2,283,13.2900,4920,9/28/2019 11:15:31,4830,9/28/2019 11:27:38,4871,12.9,40.69,40.69,40.69,40.69,9/28/2019 11:25:11,9/28/2019 11:25:10,9/28/2019 11:25:10,9/28/2019 11:25:10,40.61,40.61,9/28/2019 11:17:52,9/28/2019 11:17:51,40.12,40.12,40.12,40.12,9/28/2019 11:27:29,9/28/2019 11:27:28,9/28/2019 11:27:28,9/28/2019 11:27:28,39.94,39.94,9/28/2019 11:15:01,9/28/2019 11:15:01,40.41,40.41,40.41,40.41,40.45,40.45,0.118,0.117,0.118,0.118,0.129,0.129
9/28/2019 11:45:00,15min,Peter Sinks,UCC,270,40.2,40.6,40.0,40.64,40.64,41.16,40.49,9/28/2019 11:32:33,9/28/2019 11:32:33,9/28/2019 11:33:58,9/28/2019 11:33:59,40.79,40.74,9/28/2019 11:32:36,9/28/2019 11:32:36,39.44,39.48,40.40,39.75,9/28/2019 11:44:58,9/28/2019 11:44:58,9/28/2019 11:44:59,9/28/2019 11:44:59,39.82,39.76,9/28/2019 11:45:00,9/28/2019 11:45:00,39.99,40.04,40.80,40.11,40.31,40.26,0.2390,0.2110,0.1400,0.1490,0.2100,0.2100,41,69,28SEP2019:11:36:24,3.9,9/28/2019 11:44:58,1.7,242,42.1500,4890,9/28/2019 11:35:57,4830,9/28/2019 11:30:02,4853,12.9,40.57,40.57,40.57,40.57,9/28/2019 11:34:06,9/28/2019 11:34:05,9/28/2019 11:34:05,9/28/2019 11:34:05,40.62,40.62,9/28/2019 11:33:56,9/28/2019 11:33:56,39.96,39.96,39.96,39.96,9/28/2019 11:42:22,9/28/2019 11:42:21,9/28/2019 11:45:00,9/28/2019 11:45:00,39.97,39.97,9/28/2019 11:40:22,9/28/2019 11:40:22,40.24,40.24,40.24,40.24,40.29,40.29,0.17,0.17,0.17,0.17,0.186,0.186
9/28/2019 12:00:00,15min,Peter Sinks,UCC,270,39.7,40.4,39.4,40.39,40.45,40.99,40.30,9/28/2019 11:57:54,9/28/2019 11:57:54,9/28/2019 11:58:42,9/28/2019 11:58:40,40.64,40.59,9/28/2019 11:58:20,9/28/2019 11:58:20,39.14,39.22,40.04,39.36,9/28/2019 11:46:19,9/28/2019 11:46:19,9/28/2019 11:46:15,9/28/2019 11:46:14,39.29,39.24,9/28/2019 11:46:10,9/28/2019 11:46:10,39.53,39.57,40.39,39.71,39.79,39.73,0.2670,0.2630,0.2110,0.2120,0.2700,0.2700,86,117,28SEP2019:11:56:38,5.0,9/28/2019 11:45:41,1.3,215,31.1700,4920,9/28/2019 11:56:06,4830,9/28/2019 11:45:02,4875,12.9,40.42,40.42,40.42,40.42,9/28/2019 11:58:49,9/28/2019 11:58:48,9/28/2019 11:58:48,9/28/2019 11:58:48,40.42,40.42,9/28/2019 11:58:44,9/28/2019 11:58:43,39.47,39.47,39.47,39.47,9/28/2019 11:46:49,9/28/2019 11:46:48,9/28/2019 11:46:48,9/28/2019 11:46:48,39.38,39.38,9/28/2019 11:52:39,9/28/2019 11:52:39,39.8,39.8,39.8,39.8,39.76,39.76,0.22,0.22,0.22,0.22,0.242,0.242
9/28/2019 12:15:00,15min,Peter Sinks,UCC,270,39.5,40.0,39.3,40.17,40.28,40.73,40.06,9/28/2019 12:09:41,9/28/2019 12:09:41,9/28/2019 12:09:41,9/28/2019 12:09:41,40.19,40.14,9/28/2019 12:09:40,9/28/2019 12:09:40,38.83,38.97,39.77,39.04,9/28/2019 12:11:24,9/28/2019 12:03:11,9/28/2019 12:12:35,9/28/2019 12:12:35,39.07,39.01,9/28/2019 12:06:36,9/28/2019 12:06:36,39.36,39.43,40.21,39.51,39.62,39.57,0.2480,0.2400,0.2100,0.2200,0.2200,0.2200,39,69,28SEP2019:12:02:12,7.2,9/28/2019 12:14:58,3.3,153,30.3200,4920,9/28/2019 12:00:03,2460,9/28/2019 12:11:37,4322,12.9,40.09,40.09,40.09,40.09,9/28/2019 12:09:50,9/28/2019 12:09:50,9/28/2019 12:09:50,9/28/2019 12:09:50,39.96,39.96,9/28/2019 12:01:57,9/28/2019 12:01:56,39.23,39.23,39.23,39.23,9/28/2019 12:12:39,9/28/2019 12:12:39,9/28/2019 12:12:39,9/28/2019 12:12:39,39.3,39.3,9/28/2019 12:06:53,9/28/2019 12:06:52,39.63,39.63,39.63,39.63,39.6,39.6,0.203,0.203,0.203,0.203,0.181,0.181
9/28/2019 12:30:00,15min,Peter Sinks,UCC,270,38.8,39.8,38.1,39.53,39.63,40.37,39.64,9/28/2019 12:16:48,9/28/2019 12:16:48,9/28/2019 12:15:01,9/28/2019 12:15:01,39.81,39.76,9/28/2019 12:15:01,9/28/2019 12:15:01,37.14,37.31,38.69,37.95,9/28/2019 12:29:46,9/28/2019 12:29:46,9/28/2019 12:29:48,9/28/2019 12:29:48,38.01,37.96,9/28/2019 12:29:58,9/28/2019 12:29:58,38.61,38.73,39.67,38.99,39.01,38.96,0.4940,0.4830,0.3390,0.3440,0.3930,0.3930,17,150,28SEP2019:12:30:00,14.5,9/28/2019 12:27:33,5.7,125,39.0400,4860,9/28/2019 12:29:28,2430,9/28/2019 12:24:04,2892,12.8,39.79,39.79,39.79,39.79,9/28/2019 12:15:03,9/28/2019 12:15:03,9/28/2019 12:15:02,9/28/2019 12:15:02,39.74,39.74,9/28/2019 12:15:10,9/28/2019 12:15:09,37.95,37.95,37.94,37.94,9/28/2019 12:29:59,9/28/2019 12:29:58,9/28/2019 12:29:58,9/28/2019 12:29:58,38.19,38.19,9/28/2019 12:30:00,9/28/2019 12:30:00,39.02,39.01,39.01,39.01,39.01,39.01,0.404,0.404,0.404,0.405,0.377,0.377
9/28/2019 12:45:00,15min,Peter Sinks,UCC,270,37.7,38.4,37.4,38.43,38.49,39.18,38.44,9/28/2019 12:38:21,9/28/2019 12:38:21,9/28/2019 12:38:21,9/28/2019 12:38:21,38.54,38.48,9/28/2019 12:30:19,9/28/2019 12:30:19,36.65,36.81,37.99,37.22,9/28/2019 12:33:14,9/28/2019 12:33:14,9/28/2019 12:33:13,9/28/2019 12:33:13,37.41,37.36,9/28/2019 12:33:14,9/28/2019 12:33:14,37.46,37.55,38.56,37.84,37.96,37.91,0.2720,0.2470,0.2250,0.2280,0.2260,0.2250,331,758,28SEP2019:12:37:48,9.4,9/28/2019 12:35:58,3.4,109,44.4900,5460,9/28/2019 12:37:49,4830,9/28/2019 12:30:03,5147,12.8,38.37,38.37,38.37,38.37,9/28/2019 12:38:33,9/28/2019 12:38:33,9/28/2019 12:38:32,9/28/2019 12:38:32,38.37,38.37,9/28/2019 12:30:38,9/28/2019 12:30:37,37.28,37.28,37.28,37.28,9/28/2019 12:33:20,9/28/2019 12:33:20,9/28/2019 12:33:20,9/28/2019 12:33:20,37.52,37.52,9/28/2019 12:33:36,9/28/2019 12:33:35,37.86,37.86,37.86,37.86,37.94,37.94,0.211,0.21,0.211,0.211,0.198,0.199
9/28/2019 13:00:00,15min,Peter Sinks,UCC,270,37.8,38.2,37.7,38.23,38.25,38.86,38.13,9/28/2019 12:47:07,9/28/2019 12:47:07,9/28/2019 12:47:07,9/28/2019 12:47:07,38.24,38.19,9/28/2019 12:47:07,9/28/2019 12:47:07,37.32,37.31,38.33,37.66,9/28/2019 12:47:24,9/28/2019 12:47:24,9/28/2019 12:47:26,9/28/2019 12:47:23,37.64,37.59,9/28/2019 12:45:03,9/28/2019 12:45:03,37.65,37.65,38.57,37.85,37.95,37.89,0.1330,0.1340,0.1040,0.0970,0.1050,0.1050,119,310,28SEP2019:12:45:05,3.9,9/28/2019 12:46:39,1.6,180,57.9100,5250,9/28/2019 12:45:01,5040,9/28/2019 12:54:49,5113,13.5,38.23,38.23,38.23,38.23,9/28/2019 12:47:18,9/28/2019 12:47:18,9/28/2019 12:47:18,9/28/2019 12:47:18,38.12,38.12,9/28/2019 12:49:56,9/28/2019 12:49:56,37.74,37.74,37.74,37.73,9/28/2019 12:47:34,9/28/2019 12:47:34,9/28/2019 12:47:34,9/28/2019 12:47:34,37.64,37.64,9/28/2019 12:45:01,9/28/2019 12:45:01,37.93,37.93,37.93,37.93,37.91,37.91,0.095,0.094,0.095,0.095,0.082,0.082
9/28/2019 13:15:00,15min,Peter Sinks,UCC,270,37.6,38.3,37.3,38.03,38.01,38.96,38.29,9/28/2019 13:07:25,9/28/2019 13:07:25,9/28/2019 13:07:26,9/28/2019 13:07:01,38.46,38.41,9/28/2019 13:07:18,9/28/2019 13:07:18,36.89,36.89,37.82,37.07,9/28/2019 13:13:06,9/28/2019 13:13:06,9/28/2019 13:15:00,9/28/2019 13:14:54,37.11,37.06,9/28/2019 13:13:05,9/28/2019 13:13:05,37.47,37.48,38.32,37.59,37.77,37.71,0.2790,0.2760,0.2910,0.2970,0.2930,0.2930,48,87,28SEP2019:13:00:07,27.6,9/28/2019 13:08:10,4.9,43,77.6400,5100,9/28/2019 13:08:10,4920,9/28/2019 13:08:09,4988,13.2,38.28,38.28,38.28,38.28,9/28/2019 13:07:36,9/28/2019 13:07:36,9/28/2019 13:07:35,9/28/2019 13:07:35,38.36,38.36,9/28/2019 13:07:38,9/28/2019 13:07:37,37.25,37.25,37.25,37.25,9/28/2019 13:15:00,9/28/2019 13:15:00,9/28/2019 13:15:00,9/28/2019 13:15:00,37.27,37.27,9/28/2019 13:13:15,9/28/2019 13:13:14,37.72,37.72,37.72,37.72,37.75,37.75,0.278,0.279,0.279,0.279,0.278,0.279
9/28/2019 13:30:00,15min,Peter Sinks,UCC,270,37.7,38.7,37.1,39.07,39.15,39.71,38.94,9/28/2019 13:24:14,9/28/2019 13:24:14,9/28/2019 13:24:15,9/28/2019 13:24:15,38.84,38.78,9/28/2019 13:26:55,9/28/2019 13:26:55,36.85,36.85,37.73,36.95,9/28/2019 13:18:18,9/28/2019 13:17:55,9/28/2019 13:15:47,9/28/2019 13:15:51,36.96,36.91,9/28/2019 13:15:51,9/28/2019 13:15:51,37.52,37.52,38.51,37.77,37.83,37.77,0.4820,0.4840,0.5290,0.5230,0.4470,0.4470,270,1002,28SEP2019:13:23:16,7.9,9/28/2019 13:24:13,2.7,46,68.1700,5460,9/28/2019 13:21:12,4950,9/28/2019 13:15:03,5199,13.3,38.78,38.78,38.78,38.78,9/28/2019 13:26:59,9/28/2019 13:26:59,9/28/2019 13:26:58,9/28/2019 13:26:58,38.56,38.56,9/28/2019 13:27:01,9/28/2019 13:27:00,37.13,37.13,37.13,37.13,9/28/2019 13:15:57,9/28/2019 13:15:57,9/28/2019 13:15:56,9/28/2019 13:15:56,37.12,37.12,9/28/2019 13:16:12,9/28/2019 13:16:11,37.82,37.82,37.82,37.82,37.78,37.78,0.483,0.483,0.483,0.483,0.433,0.433
9/28/2019 13:45:00,15min,Peter Sinks,UCC,270,38.0,38.4,38.1,38.45,38.41,39.13,38.37,9/28/2019 13:43:33,9/28/2019 13:43:31,9/28/2019 13:43:33,9/28/2019 13:43:33,38.39,38.34,9/28/2019 13:30:01,9/28/2019 13:30:01,37.60,37.57,38.71,37.98,9/28/2019 13:30:16,9/28/2019 13:30:16,9/28/2019 13:31:43,9/28/2019 13:31:43,38.09,38.04,9/28/2019 13:30:15,9/28/2019 13:30:15,37.90,37.90,38.89,38.14,38.20,38.14,0.1360,0.1380,0.0850,0.0760,0.0550,0.0550,156,223,28SEP2019:13:38:44,4.4,9/28/2019 13:41:41,1.7,157,52.0800,5190,9/28/2019 13:30:28,5070,9/28/2019 13:34:04,5120,13.7,38.5,38.5,38.5,38.5,9/28/2019 13:30:04,9/28/2019 13:30:04,9/28/2019 13:30:04,9/28/2019 13:30:04,38.25,38.25,9/28/2019 13:30:05,9/28/2019 13:30:05,38.03,38.03,38.03,38.03,9/28/2019 13:32:04,9/28/2019 13:32:04,9/28/2019 13:32:03,9/28/2019 13:32:03,38.08,38.08,9/28/2019 13:32:08,9/28/2019 13:32:07,38.22,38.21,38.21,38.21,38.17,38.17,0.087,0.087,0.087,0.087,0.031,0.031
9/28/2019 14:00:00,15min,Peter Sinks,UCC,270,38.3,38.8,38.1,38.98,39.00,39.55,38.77,9/28/2019 13:50:05,9/28/2019 13:50:05,9/28/2019 13:56:09,9/28/2019 13:56:07,38.91,38.86,9/28/2019 13:54:36,9/28/2019 13:54:36,37.70,37.66,38.82,38.07,9/28/2019 13:51:18,9/28/2019 13:51:18,9/28/2019 13:45:34,9/28/2019 13:45:33,38.09,38.04,9/28/2019 13:45:44,9/28/2019 13:45:44,38.14,38.14,39.14,38.39,38.41,38.36,0.2220,0.2250,0.1580,0.1540,0.1710,0.1710,151,231,28SEP2019:13:49:55,4.6,9/28/2019 13:49:33,1.7,156,37.4600,5190,9/28/2019 13:49:49,5070,9/28/2019 13:56:31,5124,13.6,38.89,38.89,38.89,38.89,9/28/2019 13:56:17,9/28/2019 13:56:17,9/28/2019 13:56:17,9/28/2019 13:56:17,38.73,38.73,9/28/2019 13:56:22,9/28/2019 13:56:21,38.13,38.13,38.13,38.13,9/28/2019 13:45:44,9/28/2019 13:45:44,9/28/2019 13:45:44,9/28/2019 13:45:44,38.14,38.14,9/28/2019 13:46:41,9/28/2019 13:46:40,38.45,38.45,38.45,38.45,38.38,38.38,0.17,0.169,0.169,0.17,0.148,0.148
9/28/2019 14:15:00,15min,Peter Sinks,UCC,270,37.9,38.6,37.3,38.47,38.48,39.27,38.46,9/28/2019 14:00:27,9/28/2019 14:00:27,9/28/2019 14:00:27,9/28/2019 14:00:27,38.61,38.56,9/28/2019 14:00:27,9/28/2019 14:00:27,37.04,37.04,37.92,37.15,9/28/2019 14:14:48,9/28/2019 14:14:47,9/28/2019 14:14:52,9/28/2019 14:14:48,37.26,37.21,9/28/2019 14:14:50,9/28/2019 14:14:50,37.80,37.79,38.67,37.92,38.06,38.01,0.3030,0.3030,0.3210,0.3270,0.3030,0.3030,56,103,28SEP2019:14:00:27,6.8,9/28/2019 14:12:36,3.4,170,21.3800,5100,9/28/2019 14:00:01,4950,9/28/2019 14:14:03,5027,13.3,38.59,38.59,38.59,38.59,9/28/2019 14:00:28,9/28/2019 14:00:28,9/28/2019 14:00:28,9/28/2019 14:00:27,38.58,38.58,9/28/2019 14:01:40,9/28/2019 14:01:39,37.32,37.32,37.32,37.31,9/28/2019 14:14:56,9/28/2019 14:14:56,9/28/2019 14:14:55,9/28/2019 14:14:55,37.36,37.36,9/28/2019 14:15:00,9/28/2019 14:15:00,38.05,38.05,38.05,38.05,38.05,38.05,0.304,0.304,0.304,0.304,0.286,0.287
9/28/2019 14:30:00,15min,Peter Sinks,UCC,270,36.8,37.4,36.5,37.09,37.09,37.95,37.19,9/28/2019 14:15:01,9/28/2019 14:15:01,9/28/2019 14:15:01,9/28/2019 14:15:01,37.41,37.36,9/28/2019 14:15:01,9/28/2019 14:15:01,36.16,36.16,37.11,36.33,9/28/2019 14:29:27,9/28/2019 14:29:27,9/28/2019 14:29:41,9/28/2019 14:29:40,36.36,36.31,9/28/2019 14:29:24,9/28/2019 14:29:24,36.71,36.71,37.53,36.76,36.98,36.93,0.2250,0.2240,0.2160,0.2230,0.2400,0.2400,43,75,28SEP2019:14:30:00,5.5,9/28/2019 14:22:43,2.8,327,62.4200,5010,9/28/2019 14:15:40,4920,9/28/2019 14:22:04,4952,13.2,37.33,37.33,37.33,37.33,9/28/2019 14:15:07,9/28/2019 14:15:07,9/28/2019 14:15:07,9/28/2019 14:15:07,37.38,37.38,9/28/2019 14:17:10,9/28/2019 14:17:09,36.5,36.5,36.5,36.49,9/28/2019 14:29:45,9/28/2019 14:29:45,9/28/2019 14:29:45,9/28/2019 14:29:45,36.44,36.44,9/28/2019 14:29:47,9/28/2019 14:29:46,36.93,36.93,36.93,36.93,36.96,36.96,0.218,0.218,0.218,0.218,0.228,0.228
9/28/2019 14:45:00,15min,Peter Sinks,UCC,270,36.4,36.7,36.3,36.63,36.65,37.39,36.60,9/28/2019 14:32:33,9/28/2019 14:32:36,9/28/2019 14:32:36,9/28/2019 14:32:35,36.81,36.76,9/28/2019 14:31:48,9/28/2019 14:31:48,36.00,36.00,36.94,36.17,9/28/2019 14:35:17,9/28/2019 14:35:18,9/28/2019 14:38:40,9/28/2019 14:35:27,36.29,36.24,9/28/2019 14:35:18,9/28/2019 14:35:18,36.26,36.26,37.09,36.31,36.49,36.44,0.1250,0.1250,0.0930,0.0920,0.0950,0.0950,69,115,28SEP2019:14:34:03,4.2,9/28/2019 14:38:53,2.0,54,27.2600,4980,9/28/2019 14:31:53,4890,9/28/2019 14:44:47,4947,13.1,36.75,36.75,36.75,36.75,9/28/2019 14:32:38,9/28/2019 14:32:37,9/28/2019 14:32:37,9/28/2019 14:32:37,36.67,36.67,9/28/2019 14:32:42,9/28/2019 14:32:41,36.3,36.3,36.3,36.3,9/28/2019 14:35:31,9/28/2019 14:35:31,9/28/2019 14:35:31,9/28/2019 14:35:30,36.36,36.36,9/28/2019 14:42:38,9/28/2019 14:42:38,36.48,36.48,36.48,36.48,36.46,36.46,0.093,0.093,0.093,0.094,0.074,0.074
9/28/2019 15:00:00,15min,Peter Sinks,UCC,270,36.7,37.1,36.4,37.06,37.04,37.76,37.02,9/28/2019 14:59:59,9/28/2019 14:59:59,9/28/2019 14:59:59,9/28/2019 14:59:59,37.26,37.21,9/28/2019 14:59:58,9/28/2019 14:59:58,36.17,36.17,37.00,36.25,9/28/2019 14:46:21,9/28/2019 14:46:21,9/28/2019 14:46:38,9/28/2019 14:45:01,36.36,36.31,9/28/2019 14:45:04,9/28/2019 14:45:04,36.62,36.61,37.36,36.61,36.88,36.83,0.1870,0.1870,0.1440,0.1470,0.1960,0.1960,20,26,28SEP2019:14:57:39,5.7,9/28/2019 14:59:58,2.0,50,43.6300,4950,9/28/2019 14:45:13,4860,9/28/2019 14:51:35,4893,13.0,37.13,37.13,37.13,37.14,9/28/2019 15:00:00,9/28/2019 15:00:00,9/28/2019 15:00:00,9/28/2019 15:00:00,37.06,37.06,9/28/2019 14:57:25,9/28/2019 14:57:24,36.41,36.41,36.41,36.41,9/28/2019 14:45:01,9/28/2019 14:45:01,9/28/2019 14:45:01,9/28/2019 14:45:01,36.39,36.39,9/28/2019 14:45:20,9/28/2019 14:45:19,36.79,36.79,36.79,36.79,36.85,36.85,0.162,0.162,0.162,0.162,0.192,0.192
9/28/2019 15:15:00,15min,Peter Sinks,UCC,270,36.6,37.4,36.2,37.23,37.18,37.99,37.23,9/28/2019 15:02:22,9/28/2019 15:02:21,9/28/2019 15:02:22,9/28/2019 15:01:57,37.49,37.43,9/28/2019 15:02:33,9/28/2019 15:02:33,35.93,35.92,36.75,35.98,9/28/2019 15:11:29,9/28/2019 15:11:29,9/28/2019 15:11:50,9/28/2019 15:11:49,36.06,36.01,9/28/2019 15:10:43,9/28/2019 15:10:43,36.48,36.47,37.32,36.57,36.73,36.68,0.3620,0.3560,0.3740,0.3800,0.3710,0.3710,27,40,28SEP2019:15:07:29,13.6,9/28/2019 15:12:06,5.0,105,38.9300,4950,9/28/2019 15:13:09,4800,9/28/2019 15:13:12,4868,12.9,37.39,37.39,37.39,37.39,9/28/2019 15:02:31,9/28/2019 15:02:31,9/28/2019 15:02:30,9/28/2019 15:02:30,37.38,37.38,9/28/2019 15:02:46,9/28/2019 15:02:45,36.19,36.19,36.19,36.19,9/28/2019 15:10:54,9/28/2019 15:10:54,9/28/2019 15:10:54,9/28/2019 15:10:55,36.15,36.15,9/28/2019 15:11:04,9/28/2019 15:11:03,36.72,36.72,36.72,36.72,36.71,36.71,0.368,0.368,0.368,0.367,0.365,0.365
9/28/2019 15:30:00,15min,Peter Sinks,UCC,270,35.9,36.5,35.6,36.26,36.25,37.14,36.41,9/28/2019 15:15:29,9/28/2019 15:15:29,9/28/2019 15:15:01,9/28/2019 15:15:02,36.51,36.46,9/28/2019 15:15:10,9/28/2019 15:15:10,35.42,35.41,36.21,35.45,9/28/2019 15:29:50,9/28/2019 15:29:51,9/28/2019 15:29:51,9/28/2019 15:29:51,35.46,35.41,9/28/2019 15:29:51,9/28/2019 15:29:51,35.84,35.82,36.66,35.91,36.08,36.03,0.1730,0.1730,0.2010,0.2060,0.2180,0.2180,24,30,28SEP2019:15:16:29,15.6,9/28/2019 15:20:07,5.0,96,40.5400,4950,9/28/2019 15:19:39,4800,9/28/2019 15:28:02,4852,12.9,36.48,36.48,36.48,36.48,9/28/2019 15:15:30,9/28/2019 15:15:30,9/28/2019 15:15:30,9/28/2019 15:15:30,36.44,36.44,9/28/2019 15:15:33,9/28/2019 15:15:33,35.64,35.64,35.64,35.64,9/28/2019 15:30:00,9/28/2019 15:30:00,9/28/2019 15:30:00,9/28/2019 15:30:00,35.64,35.64,9/28/2019 15:30:00,9/28/2019 15:30:00,36.06,36.06,36.06,36.06,36.07,36.07,0.185,0.185,0.185,0.185,0.201,0.201
9/28/2019 15:45:00,15min,Peter Sinks,UCC,270,35.8,36.2,35.6,35.99,35.98,36.83,36.10,9/28/2019 15:44:40,9/28/2019 15:42:48,9/28/2019 15:44:10,9/28/2019 15:44:10,36.29,36.23,9/28/2019 15:43:52,9/28/2019 15:43:52,35.46,35.44,36.23,35.47,9/28/2019 15:30:01,9/28/2019 15:30:02,9/28/2019 15:30:01,9/28/2019 15:30:01,35.61,35.56,9/28/2019 15:30:02,9/28/2019 15:30:02,35.75,35.73,36.52,35.77,35.95,35.90,0.1010,0.0970,0.1150,0.1200,0.1360,0.1360,28,39,28SEP2019:15:38:13,8.3,9/28/2019 15:43:38,2.5,126,51.7300,4890,9/28/2019 15:31:18,4800,9/28/2019 15:43:36,4844,12.8,36.2,36.2,36.2,36.2,9/28/2019 15:44:21,9/28/2019 15:44:21,9/28/2019 15:44:21,9/28/2019 15:44:21,36.18,36.19,9/28/2019 15:43:42,9/28/2019 15:44:03,35.64,35.64,35.64,35.64,9/28/2019 15:30:01,9/28/2019 15:30:01,9/28/2019 15:30:01,9/28/2019 15:30:01,35.63,35.63,9/28/2019 15:30:08,9/28/2019 15:30:07,35.94,35.94,35.94,35.94,35.92,35.92,0.107,0.107,0.107,0.106,0.116,0.116
9/28/2019 16:00:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.1,36.21,36.18,36.96,36.18,9/28/2019 15:46:44,9/28/2019 15:46:44,9/28/2019 15:46:44,9/28/2019 15:50:32,36.36,36.31,9/28/2019 15:46:08,9/28/2019 15:46:08,34.76,34.74,35.76,35.00,9/28/2019 15:58:08,9/28/2019 15:58:08,9/28/2019 15:58:15,9/28/2019 15:58:09,35.01,34.96,9/28/2019 15:58:15,9/28/2019 15:58:15,35.74,35.72,36.58,35.83,35.98,35.93,0.3230,0.3150,0.3130,0.3130,0.3300,0.3300,24,46,28SEP2019:15:46:52,13.2,9/28/2019 15:51:43,5.2,145,61.3000,4920,9/28/2019 15:50:00,2430,9/28/2019 15:52:00,4417,12.8,36.33,36.33,36.33,36.33,9/28/2019 15:46:53,9/28/2019 15:46:53,9/28/2019 15:46:52,9/28/2019 15:46:52,36.31,36.31,9/28/2019 15:46:42,9/28/2019 15:46:41,35.11,35.11,35.11,35.11,9/28/2019 15:58:20,9/28/2019 15:58:19,9/28/2019 15:58:19,9/28/2019 15:58:19,35.17,35.17,9/28/2019 15:58:27,9/28/2019 15:58:26,35.97,35.97,35.97,35.97,35.96,35.96,0.312,0.312,0.312,0.312,0.321,0.321
9/28/2019 16:15:00,15min,Peter Sinks,UCC,270,35.0,35.7,34.6,35.46,35.45,36.25,35.51,9/28/2019 16:00:01,9/28/2019 16:00:01,9/28/2019 16:00:01,9/28/2019 16:00:01,35.84,35.78,9/28/2019 16:00:01,9/28/2019 16:00:01,34.31,34.32,35.26,34.45,9/28/2019 16:09:06,9/28/2019 16:09:06,9/28/2019 16:09:04,9/28/2019 16:09:05,34.49,34.44,9/28/2019 16:09:04,9/28/2019 16:09:04,34.91,34.90,35.70,34.95,35.10,35.05,0.3210,0.3160,0.3050,0.3110,0.3740,0.3740,17,37,28SEP2019:16:01:12,5.7,9/28/2019 16:01:09,2.3,153,50.0500,4860,9/28/2019 16:00:10,2430,9/28/2019 16:10:32,4109,12.8,35.68,35.68,35.68,35.68,9/28/2019 16:00:01,9/28/2019 16:00:01,9/28/2019 16:00:01,9/28/2019 16:00:01,35.75,35.75,9/28/2019 16:00:01,9/28/2019 16:00:01,34.64,34.64,34.64,34.64,9/28/2019 16:09:16,9/28/2019 16:09:16,9/28/2019 16:09:15,9/28/2019 16:09:14,34.58,34.58,9/28/2019 16:10:10,9/28/2019 16:10:09,35.12,35.12,35.12,35.12,35.09,35.09,0.313,0.313,0.313,0.312,0.37,0.37
9/28/2019 16:30:00,15min,Peter Sinks,UCC,270,34.6,35.1,34.3,34.90,34.90,35.77,35.00,9/28/2019 16:15:59,9/28/2019 16:18:18,9/28/2019 16:18:20,9/28/2019 16:18:13,35.31,35.26,9/28/2019 16:16:21,9/28/2019 16:16:21,33.90,33.90,34.83,34.06,9/28/2019 16:24:59,9/28/2019 16:24:59,9/28/2019 16:25:00,9/28/2019 16:24:59,34.19,34.14,9/28/2019 16:24:59,9/28/2019 16:24:59,34.46,34.47,35.26,34.51,34.71,34.66,0.2170,0.2140,0.2070,0.2120,0.2460,0.2460,13,28,28SEP2019:16:28:44,11.6,9/28/2019 16:27:32,3.7,13,40.6100,4860,9/28/2019 16:21:41,2430,9/28/2019 16:15:04,3737,12.8,35.12,35.12,35.12,35.12,9/28/2019 16:18:24,9/28/2019 16:18:23,9/28/2019 16:18:23,9/28/2019 16:18:23,35.16,35.16,9/28/2019 16:16:50,9/28/2019 16:16:49,34.29,34.29,34.29,34.29,9/28/2019 16:29:42,9/28/2019 16:29:41,9/28/2019 16:29:41,9/28/2019 16:29:41,34.3,34.3,9/28/2019 16:29:50,9/28/2019 16:29:49,34.68,34.68,34.68,34.68,34.69,34.69,0.205,0.205,0.205,0.205,0.223,0.223
9/28/2019 16:45:00,15min,Peter Sinks,UCC,270,34.1,34.5,34.0,34.33,34.33,35.06,34.30,9/28/2019 16:43:15,9/28/2019 16:43:15,9/28/2019 16:30:08,9/28/2019 16:30:08,34.64,34.58,9/28/2019 16:30:01,9/28/2019 16:30:01,33.71,33.72,34.57,33.79,9/28/2019 16:36:32,9/28/2019 16:36:31,9/28/2019 16:34:04,9/28/2019 16:34:06,33.89,33.84,9/28/2019 16:34:01,9/28/2019 16:34:01,34.03,34.04,34.78,34.02,34.25,34.20,0.1350,0.1370,0.1080,0.1120,0.1900,0.1900,16,28,28SEP2019:16:30:03,6.8,9/28/2019 16:30:27,3.0,15,28.3300,4860,9/28/2019 16:31:53,2430,9/28/2019 16:39:55,3999,12.7,34.48,34.48,34.48,34.48,9/28/2019 16:30:11,9/28/2019 16:30:11,9/28/2019 16:30:10,9/28/2019 16:30:10,34.58,34.58,9/28/2019 16:30:28,9/28/2019 16:30:27,33.98,33.99,33.99,33.98,9/28/2019 16:34:14,9/28/2019 16:34:14,9/28/2019 16:34:13,9/28/2019 16:34:13,33.98,33.98,9/28/2019 16:36:46,9/28/2019 16:36:46,34.22,34.22,34.22,34.22,34.23,34.23,0.116,0.115,0.115,0.115,0.173,0.173
9/28/2019 17:00:00,15min,Peter Sinks,UCC,270,33.7,34.3,33.2,34.14,34.18,34.81,34.06,9/28/2019 16:51:58,9/28/2019 16:51:58,9/28/2019 16:45:06,9/28/2019 16:45:03,34.41,34.36,9/28/2019 16:45:05,9/28/2019 16:45:05,32.97,32.99,33.93,33.19,9/28/2019 16:59:20,9/28/2019 16:59:25,9/28/2019 16:59:26,9/28/2019 16:59:15,33.14,33.09,9/28/2019 16:59:11,9/28/2019 16:59:11,33.62,33.64,34.42,33.66,33.84,33.79,0.3250,0.3240,0.2480,0.2520,0.3520,0.3520,11,17,28SEP2019:16:55:42,8.5,9/28/2019 16:47:29,3.3,11,18.6600,4830,9/28/2019 16:49:26,2430,9/28/2019 16:45:01,4113,12.7,34.26,34.26,34.26,34.26,9/28/2019 16:45:13,9/28/2019 16:45:13,9/28/2019 16:45:13,9/28/2019 16:45:12,34.29,34.29,9/28/2019 16:52:19,9/28/2019 16:52:18,33.29,33.29,33.29,33.29,9/28/2019 16:59:28,9/28/2019 16:59:27,9/28/2019 16:59:27,9/28/2019 16:59:27,33.18,33.18,9/28/2019 16:59:41,9/28/2019 16:59:40,33.84,33.84,33.84,33.84,33.83,33.83,0.282,0.282,0.282,0.282,0.335,0.336
9/28/2019 17:15:00,15min,Peter Sinks,UCC,270,33.1,33.6,32.7,33.53,33.55,34.20,33.44,9/28/2019 17:05:28,9/28/2019 17:05:28,9/28/2019 17:04:44,9/28/2019 17:05:28,33.74,33.68,9/28/2019 17:05:59,9/28/2019 17:05:59,32.54,32.57,33.38,32.61,9/28/2019 17:14:01,9/28/2019 17:14:01,9/28/2019 17:14:00,9/28/2019 17:14:00,32.61,32.56,9/28/2019 17:12:10,9/28/2019 17:12:10,32.97,32.99,33.78,33.01,33.15,33.10,0.2650,0.2610,0.2560,0.2640,0.2920,0.2920,6,15,28SEP2019:17:01:51,3.9,9/28/2019 17:09:54,1.6,63,75.1900,4800,9/28/2019 17:00:01,2400,9/28/2019 17:03:20,2951,12.7,33.66,33.66,33.66,33.66,9/28/2019 17:05:35,9/28/2019 17:05:35,9/28/2019 17:05:35,9/28/2019 17:05:35,33.59,33.59,9/28/2019 17:06:42,9/28/2019 17:06:42,32.81,32.81,32.81,32.81,9/28/2019 17:14:06,9/28/2019 17:14:05,9/28/2019 17:14:05,9/28/2019 17:14:05,32.69,32.68,9/28/2019 17:12:39,9/28/2019 17:12:39,33.19,33.19,33.19,33.19,33.13,33.13,0.258,0.258,0.258,0.258,0.28,0.28
9/28/2019 17:30:00,15min,Peter Sinks,UCC,270,33.2,34.0,32.7,33.94,33.92,34.64,33.90,9/28/2019 17:29:04,9/28/2019 17:29:04,9/28/2019 17:29:05,9/28/2019 17:29:04,34.11,34.06,9/28/2019 17:25:11,9/28/2019 17:25:11,32.46,32.49,33.35,32.57,9/28/2019 17:19:37,9/28/2019 17:19:37,9/28/2019 17:19:36,9/28/2019 17:19:35,32.61,32.56,9/28/2019 17:19:37,9/28/2019 17:19:37,33.09,33.11,33.88,33.13,33.27,33.22,0.4190,0.4090,0.4050,0.4230,0.4670,0.4670,7,11,28SEP2019:17:26:45,5.9,9/28/2019 17:21:19,2.6,208,60.0600,4800,9/28/2019 17:26:10,2400,9/28/2019 17:27:50,2691,12.7,34.05,34.05,34.05,34.05,9/28/2019 17:29:16,9/28/2019 17:29:16,9/28/2019 17:29:16,9/28/2019 17:29:15,34.02,34.02,9/28/2019 17:25:34,9/28/2019 17:25:33,32.74,32.74,32.74,32.74,9/28/2019 17:19:45,9/28/2019 17:19:44,9/28/2019 17:19:44,9/28/2019 17:19:44,32.71,32.71,9/28/2019 17:19:58,9/28/2019 17:19:41,33.29,33.29,33.29,33.3,33.23,33.23,0.407,0.407,0.407,0.407,0.453,0.453
9/28/2019 17:45:00,15min,Peter Sinks,UCC,270,34.0,34.5,33.5,34.33,34.35,35.21,34.46,9/28/2019 17:40:46,9/28/2019 17:40:46,9/28/2019 17:38:23,9/28/2019 17:38:22,34.57,34.52,9/28/2019 17:38:15,9/28/2019 17:38:15,33.15,33.15,34.24,33.47,9/28/2019 17:30:18,9/28/2019 17:30:18,9/28/2019 17:30:31,9/28/2019 17:30:30,33.36,33.31,9/28/2019 17:30:24,9/28/2019 17:30:24,33.88,33.89,34.75,33.99,34.13,34.08,0.2660,0.2600,0.2670,0.2700,0.2790,0.2780,9,13,28SEP2019:17:32:42,8.8,9/28/2019 17:37:36,3.9,213,36.2600,4830,9/28/2019 17:30:53,2400,9/28/2019 17:36:14,3265,12.6,34.54,34.54,34.54,34.54,9/28/2019 17:39:07,9/28/2019 17:39:07,9/28/2019 17:39:07,9/28/2019 17:39:06,34.54,34.54,9/28/2019 17:40:52,9/28/2019 17:40:51,33.56,33.56,33.56,33.56,9/28/2019 17:30:32,9/28/2019 17:30:31,9/28/2019 17:30:31,9/28/2019 17:30:31,33.44,33.44,9/28/2019 17:30:53,9/28/2019 17:30:53,34.13,34.13,34.13,34.13,34.11,34.11,0.26,0.26,0.26,0.26,0.264,0.264
9/28/2019 18:00:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.4,33.63,33.65,34.47,33.67,9/28/2019 17:45:56,9/28/2019 17:45:57,9/28/2019 17:45:01,9/28/2019 17:45:01,33.82,33.76,9/28/2019 17:45:01,9/28/2019 17:45:01,33.16,33.17,34.02,33.24,9/28/2019 17:51:50,9/28/2019 17:51:50,9/28/2019 17:53:29,9/28/2019 17:53:41,33.22,33.17,9/28/2019 17:53:44,9/28/2019 17:53:44,33.40,33.42,34.23,33.44,33.56,33.51,0.1100,0.1080,0.1020,0.1010,0.1390,0.1390,3,5,28SEP2019:17:45:01,7.0,9/28/2019 17:54:09,2.5,189,44.5700,2460,9/28/2019 17:46:46,2400,9/28/2019 17:45:06,2426,12.7,33.86,33.86,33.86,33.86,9/28/2019 17:45:01,9/28/2019 17:45:01,9/28/2019 17:45:01,9/28/2019 17:45:01,33.79,33.79,9/28/2019 17:45:01,9/28/2019 17:45:01,33.42,33.42,33.42,33.42,9/28/2019 17:53:42,9/28/2019 17:53:42,9/28/2019 17:53:42,9/28/2019 17:53:42,33.34,33.34,9/28/2019 17:48:47,9/28/2019 17:48:46,33.62,33.62,33.62,33.62,33.53,33.53,0.104,0.103,0.103,0.103,0.124,0.124
9/28/2019 18:15:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.6,33.99,34.00,34.80,34.06,9/28/2019 18:06:38,9/28/2019 18:06:28,9/28/2019 18:06:38,9/28/2019 18:06:38,34.26,34.21,9/28/2019 18:06:26,9/28/2019 18:06:26,33.36,33.39,34.25,33.45,9/28/2019 18:13:06,9/28/2019 18:13:03,9/28/2019 18:13:04,9/28/2019 18:13:06,33.51,33.46,9/28/2019 18:13:40,9/28/2019 18:13:40,33.64,33.65,34.46,33.68,33.84,33.79,0.1400,0.1390,0.1240,0.1330,0.1930,0.1930,1,2,28SEP2019:18:00:01,4.6,9/28/2019 18:05:47,2.2,137,70.9300,2430,9/28/2019 18:00:01,2400,9/28/2019 18:00:02,2420,12.5,34.19,34.19,34.19,34.19,9/28/2019 18:06:43,9/28/2019 18:06:44,9/28/2019 18:06:44,9/28/2019 18:06:42,34.21,34.21,9/28/2019 18:06:56,9/28/2019 18:06:55,33.64,33.64,33.64,33.64,9/28/2019 18:13:15,9/28/2019 18:13:14,9/28/2019 18:13:14,9/28/2019 18:13:14,33.53,33.53,9/28/2019 18:14:58,9/28/2019 18:14:58,33.86,33.86,33.86,33.86,33.82,33.82,0.129,0.129,0.129,0.129,0.175,0.175
9/28/2019 18:30:00,15min,Peter Sinks,UCC,270,33.6,33.9,33.4,33.70,33.72,34.54,33.75,9/28/2019 18:22:17,9/28/2019 18:22:11,9/28/2019 18:22:17,9/28/2019 18:22:17,33.96,33.91,9/28/2019 18:22:14,9/28/2019 18:22:14,33.15,33.18,34.05,33.24,9/28/2019 18:26:55,9/28/2019 18:26:55,9/28/2019 18:26:57,9/28/2019 18:26:56,33.36,33.31,9/28/2019 18:26:55,9/28/2019 18:26:55,33.49,33.51,34.32,33.52,33.66,33.60,0.1010,0.1000,0.0890,0.0930,0.1350,0.1350,0,1,28SEP2019:18:15:01,5.7,9/28/2019 18:26:33,2.8,282,84.4000,2430,9/28/2019 18:15:01,2400,9/28/2019 18:15:02,2415,12.6,33.9,33.9,33.9,33.9,9/28/2019 18:22:23,9/28/2019 18:22:22,9/28/2019 18:22:22,9/28/2019 18:22:22,33.82,33.82,9/28/2019 18:22:41,9/28/2019 18:22:40,33.43,33.43,33.43,33.42,9/28/2019 18:27:07,9/28/2019 18:27:07,9/28/2019 18:27:07,9/28/2019 18:27:07,33.43,33.43,9/28/2019 18:27:09,9/28/2019 18:27:08,33.71,33.71,33.71,33.71,33.63,33.63,0.09,0.09,0.09,0.09,0.109,0.109
9/28/2019 18:45:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.6,34.21,34.22,34.89,34.10,9/28/2019 18:44:35,9/28/2019 18:44:34,9/28/2019 18:44:26,9/28/2019 18:44:34,34.42,34.36,9/28/2019 18:44:21,9/28/2019 18:44:21,33.37,33.39,34.26,33.46,9/28/2019 18:31:00,9/28/2019 18:31:00,9/28/2019 18:31:48,9/28/2019 18:31:50,33.51,33.46,9/28/2019 18:30:02,9/28/2019 18:30:02,33.81,33.83,34.65,33.85,34.02,33.97,0.1590,0.1590,0.1500,0.1510,0.1940,0.1930,0,0,28SEP2019:18:30:01,7.0,9/28/2019 18:37:22,3.3,10,76.0600,2430,9/28/2019 18:30:01,2400,9/28/2019 18:30:02,2412,12.6,34.32,34.32,34.32,34.32,9/28/2019 18:44:41,9/28/2019 18:44:40,9/28/2019 18:44:40,9/28/2019 18:44:40,34.39,34.39,9/28/2019 18:44:56,9/28/2019 18:44:55,33.65,33.65,33.65,33.65,9/28/2019 18:31:52,9/28/2019 18:31:51,9/28/2019 18:31:51,9/28/2019 18:31:51,33.53,33.53,9/28/2019 18:30:08,9/28/2019 18:30:08,34.03,34.03,34.03,34.03,33.98,33.98,0.151,0.151,0.151,0.151,0.181,0.181
9/28/2019 19:00:00,15min,Peter Sinks,UCC,270,34.2,34.6,34.1,34.44,34.46,35.27,34.43,9/28/2019 18:59:27,9/28/2019 18:59:25,9/28/2019 18:59:59,9/28/2019 19:00:00,34.71,34.66,9/28/2019 18:59:20,9/28/2019 18:59:20,33.85,33.89,34.79,33.95,9/28/2019 18:49:51,9/28/2019 18:49:51,9/28/2019 18:49:54,9/28/2019 18:53:39,33.97,33.92,9/28/2019 18:53:37,9/28/2019 18:53:37,34.11,34.14,34.94,34.13,34.31,34.26,0.1250,0.1250,0.1210,0.1190,0.1540,0.1540,-0,-0,28SEP2019:18:50:02,11.8,9/28/2019 18:56:50,4.1,31,69.6300,2460,9/28/2019 18:57:57,2370,9/28/2019 18:51:31,2407,12.6,34.62,34.62,34.63,34.63,9/28/2019 19:00:00,9/28/2019 19:00:00,9/28/2019 19:00:00,9/28/2019 19:00:00,34.57,34.57,9/28/2019 18:59:42,9/28/2019 18:59:42,34.17,34.17,34.17,34.17,9/28/2019 18:50:03,9/28/2019 18:50:02,9/28/2019 18:50:02,9/28/2019 18:50:02,34.03,34.03,9/28/2019 18:54:01,9/28/2019 18:54:01,34.33,34.33,34.33,34.33,34.28,34.28,0.115,0.115,0.115,0.115,0.127,0.127
9/28/2019 19:15:00,15min,Peter Sinks,UCC,270,35.2,35.9,34.6,35.61,35.61,36.70,35.94,9/28/2019 19:09:12,9/28/2019 19:09:12,9/28/2019 19:08:20,9/28/2019 19:08:14,36.06,36.01,9/28/2019 19:09:14,9/28/2019 19:09:14,34.32,34.34,35.20,34.36,9/28/2019 19:02:05,9/28/2019 19:02:05,9/28/2019 19:02:01,9/28/2019 19:02:05,34.42,34.37,9/28/2019 19:02:19,9/28/2019 19:02:19,35.06,35.06,36.04,35.24,35.34,35.29,0.3820,0.3680,0.4160,0.4260,0.4330,0.4330,-0,-0,28SEP2019:19:14:56,8.3,9/28/2019 19:02:44,3.1,219,66.8000,2430,9/28/2019 19:00:01,2370,9/28/2019 19:01:37,2405,12.6,35.92,35.92,35.92,35.92,9/28/2019 19:08:25,9/28/2019 19:08:24,9/28/2019 19:08:24,9/28/2019 19:08:24,35.89,35.89,9/28/2019 19:09:19,9/28/2019 19:09:19,34.61,34.61,34.61,34.61,9/28/2019 19:02:07,9/28/2019 19:02:06,9/28/2019 19:02:06,9/28/2019 19:02:06,34.54,34.54,9/28/2019 19:00:08,9/28/2019 19:00:08,35.35,35.35,35.35,35.35,35.3,35.3,0.396,0.396,0.396,0.396,0.435,0.435
9/28/2019 19:30:00,15min,Peter Sinks,UCC,270,35.2,35.6,35.1,35.40,35.37,36.36,35.58,9/28/2019 19:15:22,9/28/2019 19:15:21,9/28/2019 19:15:23,9/28/2019 19:15:23,35.61,35.56,9/28/2019 19:15:15,9/28/2019 19:15:15,34.96,34.96,35.91,35.04,9/28/2019 19:29:54,9/28/2019 19:29:54,9/28/2019 19:29:56,9/28/2019 19:30:00,35.01,34.96,9/28/2019 19:29:54,9/28/2019 19:29:54,35.14,35.13,36.08,35.26,35.30,35.24,0.0850,0.0780,0.0920,0.1040,0.1360,0.1360,-0,-0,28SEP2019:19:22:51,10.3,9/28/2019 19:28:11,4.8,180,20.1500,2430,9/28/2019 19:15:10,2370,9/28/2019 19:17:02,2404,12.5,35.66,35.66,35.66,35.66,9/28/2019 19:15:35,9/28/2019 19:15:34,9/28/2019 19:15:34,9/28/2019 19:15:34,35.59,35.59,9/28/2019 19:15:45,9/28/2019 19:15:44,35.24,35.24,35.24,35.24,9/28/2019 19:20:12,9/28/2019 19:20:12,9/28/2019 19:20:12,9/28/2019 19:20:12,35.03,35.03,9/28/2019 19:20:29,9/28/2019 19:20:29,35.4,35.4,35.4,35.4,35.27,35.27,0.084,0.084,0.084,0.084,0.109,0.109
9/28/2019 19:45:00,15min,Peter Sinks,UCC,270,34.6,35.3,34.1,35.00,35.00,36.07,35.32,9/28/2019 19:40:36,9/28/2019 19:40:36,9/28/2019 19:40:36,9/28/2019 19:40:10,35.31,35.26,9/28/2019 19:40:32,9/28/2019 19:40:32,33.82,33.88,34.73,33.86,9/28/2019 19:44:05,9/28/2019 19:44:59,9/28/2019 19:44:58,9/28/2019 19:44:58,33.96,33.91,9/28/2019 19:44:59,9/28/2019 19:44:59,34.51,34.54,35.40,34.55,34.69,34.64,0.2820,0.2630,0.3250,0.3450,0.3200,0.3190,-0,-0,28SEP2019:19:43:56,14.5,9/28/2019 19:41:41,6.1,337,87.4000,2460,9/28/2019 19:37:09,2370,9/28/2019 19:31:03,2405,12.5,35.3,35.3,35.3,35.3,9/28/2019 19:40:45,9/28/2019 19:40:45,9/28/2019 19:40:44,9/28/2019 19:40:44,35.21,35.21,9/28/2019 19:30:01,9/28/2019 19:30:01,34.12,34.12,34.12,34.12,9/28/2019 19:45:00,9/28/2019 19:45:00,9/28/2019 19:45:00,9/28/2019 19:45:00,34.02,34.02,9/28/2019 19:43:56,9/28/2019 19:43:55,34.76,34.76,34.76,34.76,34.68,34.68,0.297,0.297,0.297,0.297,0.308,0.308
9/28/2019 20:00:00,15min,Peter Sinks,UCC,270,33.8,34.2,33.6,34.05,34.11,34.89,34.07,9/28/2019 19:46:05,9/28/2019 19:46:06,9/28/2019 19:46:06,9/28/2019 19:47:05,34.26,34.21,9/28/2019 19:46:11,9/28/2019 19:46:11,33.18,33.22,34.24,33.42,9/28/2019 19:57:47,9/28/2019 19:57:47,9/28/2019 19:59:59,9/28/2019 19:59:58,33.36,33.31,9/28/2019 19:57:47,9/28/2019 19:57:47,33.67,33.70,34.62,33.81,33.89,33.84,0.1800,0.1840,0.1520,0.1490,0.1760,0.1760,-0,-0,28SEP2019:19:55:30,5.3,9/28/2019 19:45:52,2.0,208,74.3900,2430,9/28/2019 19:45:05,2370,9/28/2019 19:45:43,2400,12.5,34.25,34.25,34.25,34.25,9/28/2019 19:46:17,9/28/2019 19:46:16,9/28/2019 19:46:16,9/28/2019 19:46:16,34.08,34.08,9/28/2019 19:47:48,9/28/2019 19:47:47,33.6,33.6,33.6,33.6,9/28/2019 19:57:53,9/28/2019 19:57:53,9/28/2019 19:57:53,9/28/2019 19:57:53,33.54,33.54,9/28/2019 19:58:06,9/28/2019 20:00:00,33.95,33.95,33.95,33.95,33.87,33.87,0.153,0.153,0.154,0.154,0.148,0.148
9/28/2019 20:15:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.5,33.79,33.77,34.70,33.90,9/28/2019 20:14:31,9/28/2019 20:14:31,9/28/2019 20:14:32,9/28/2019 20:14:32,33.96,33.91,9/28/2019 20:05:12,9/28/2019 20:05:12,33.19,33.20,34.19,33.34,9/28/2019 20:11:05,9/28/2019 20:11:05,9/28/2019 20:11:05,9/28/2019 20:11:05,33.36,33.31,9/28/2019 20:00:01,9/28/2019 20:00:01,33.46,33.48,34.40,33.57,33.66,33.61,0.1130,0.1080,0.1040,0.1130,0.1330,0.1330,-0,-0,28SEP2019:20:00:07,9.4,9/28/2019 20:11:51,4.4,191,23.0500,2430,9/28/2019 20:10:55,2370,9/28/2019 20:00:02,2398,12.5,34.01,34.01,34.01,34.02,9/28/2019 20:14:44,9/28/2019 20:14:43,9/28/2019 20:14:43,9/28/2019 20:14:43,33.9,33.9,9/28/2019 20:14:52,9/28/2019 20:14:52,33.54,33.54,33.53,33.53,9/28/2019 20:11:16,9/28/2019 20:11:16,9/28/2019 20:11:16,9/28/2019 20:11:15,33.44,33.44,9/28/2019 20:11:31,9/28/2019 20:11:31,33.72,33.72,33.72,33.72,33.63,33.63,0.098,0.098,0.098,0.098,0.104,0.104
9/28/2019 20:30:00,15min,Peter Sinks,UCC,270,33.6,34.1,33.2,33.88,33.89,34.91,34.14,9/28/2019 20:17:11,9/28/2019 20:17:14,9/28/2019 20:28:38,9/28/2019 20:28:37,34.11,34.06,9/28/2019 20:17:11,9/28/2019 20:17:11,32.92,32.96,33.84,32.98,9/28/2019 20:27:20,9/28/2019 20:27:20,9/28/2019 20:27:20,9/28/2019 20:27:20,33.14,33.09,9/28/2019 20:25:56,9/28/2019 20:25:56,33.45,33.47,34.38,33.53,33.67,33.61,0.2560,0.2460,0.2790,0.2930,0.2760,0.2760,-0,-0,28SEP2019:20:15:18,10.1,9/28/2019 20:28:12,4.6,226,77.9400,2430,9/28/2019 20:28:12,2370,9/28/2019 20:15:04,2397,12.4,34.13,34.13,34.13,34.14,9/28/2019 20:29:59,9/28/2019 20:29:59,9/28/2019 20:29:58,9/28/2019 20:29:58,34.01,34.01,9/28/2019 20:17:27,9/28/2019 20:17:27,33.21,33.21,33.21,33.21,9/28/2019 20:26:15,9/28/2019 20:26:14,9/28/2019 20:26:14,9/28/2019 20:26:14,33.17,33.17,9/28/2019 20:27:37,9/28/2019 20:27:36,33.7,33.7,33.7,33.7,33.64,33.64,0.259,0.259,0.259,0.26,0.258,0.259
9/28/2019 20:45:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.6,34.02,34.04,35.00,34.18,9/28/2019 20:34:08,9/28/2019 20:34:10,9/28/2019 20:34:08,9/28/2019 20:34:07,34.26,34.21,9/28/2019 20:33:01,9/28/2019 20:33:01,33.38,33.40,34.31,33.43,9/28/2019 20:39:12,9/28/2019 20:39:12,9/28/2019 20:39:12,9/28/2019 20:39:12,33.51,33.46,9/28/2019 20:39:01,9/28/2019 20:39:01,33.69,33.71,34.65,33.80,33.91,33.86,0.1470,0.1400,0.1760,0.1870,0.1660,0.1660,-0,-0,28SEP2019:20:30:01,10.3,9/28/2019 20:41:04,5.6,195,25.0400,2430,9/28/2019 20:30:49,2370,9/28/2019 20:30:04,2398,12.5,34.3,34.3,34.3,34.3,9/28/2019 20:34:20,9/28/2019 20:34:20,9/28/2019 20:34:20,9/28/2019 20:34:19,34.21,34.21,9/28/2019 20:34:28,9/28/2019 20:34:27,33.68,33.68,33.68,33.67,9/28/2019 20:39:21,9/28/2019 20:39:21,9/28/2019 20:39:21,9/28/2019 20:39:20,33.56,33.56,9/28/2019 20:39:30,9/28/2019 20:39:29,33.96,33.96,33.96,33.96,33.89,33.89,0.157,0.156,0.157,0.157,0.145,0.145
9/28/2019 21:00:00,15min,Peter Sinks,UCC,270,33.8,34.1,33.8,33.86,33.87,34.85,34.02,9/28/2019 20:49:01,9/28/2019 20:48:57,9/28/2019 20:48:58,9/28/2019 20:48:59,34.11,34.06,9/28/2019 20:47:44,9/28/2019 20:47:44,33.47,33.51,34.48,33.63,9/28/2019 20:46:36,9/28/2019 20:46:36,9/28/2019 20:55:44,9/28/2019 20:55:42,33.66,33.61,9/28/2019 20:46:31,9/28/2019 20:46:31,33.66,33.68,34.61,33.75,33.87,33.82,0.0690,0.0670,0.0700,0.0760,0.1040,0.1040,-0,-0,28SEP2019:20:45:01,11.0,9/28/2019 20:59:32,5.2,190,33.4900,2430,9/28/2019 20:47:28,2370,9/28/2019 20:45:15,2398,12.4,34.12,34.12,34.12,34.12,9/28/2019 20:49:08,9/28/2019 20:49:08,9/28/2019 20:49:08,9/28/2019 20:49:08,34.01,34.02,9/28/2019 20:48:23,9/28/2019 20:48:22,33.82,33.82,33.81,33.81,9/28/2019 20:52:51,9/28/2019 20:52:50,9/28/2019 20:52:50,9/28/2019 20:52:50,33.73,33.73,9/28/2019 20:55:28,9/28/2019 20:55:27,33.92,33.92,33.92,33.92,33.84,33.84,0.062,0.062,0.062,0.062,0.079,0.079
9/28/2019 21:15:00,15min,Peter Sinks,UCC,270,33.4,34.0,33.3,33.67,33.68,34.65,33.78,9/28/2019 21:00:22,9/28/2019 21:00:18,9/28/2019 21:00:01,9/28/2019 21:00:01,33.96,33.91,9/28/2019 21:00:01,9/28/2019 21:00:01,33.06,33.10,33.98,33.09,9/28/2019 21:12:14,9/28/2019 21:14:33,9/28/2019 21:12:16,9/28/2019 21:12:16,33.21,33.16,9/28/2019 21:12:22,9/28/2019 21:12:22,33.35,33.38,34.26,33.38,33.56,33.50,0.1760,0.1720,0.1990,0.2040,0.1920,0.1920,-0,-0,28SEP2019:21:00:14,11.4,9/28/2019 21:09:42,4.7,230,54.2800,2430,9/28/2019 21:00:55,2370,9/28/2019 21:00:01,2398,12.5,33.98,33.98,33.98,33.98,9/28/2019 21:00:01,9/28/2019 21:00:01,9/28/2019 21:00:01,9/28/2019 21:00:01,33.94,33.94,9/28/2019 21:00:01,9/28/2019 21:00:01,33.33,33.33,33.33,33.33,9/28/2019 21:12:19,9/28/2019 21:12:18,9/28/2019 21:12:18,9/28/2019 21:12:18,33.31,33.31,9/28/2019 21:13:40,9/28/2019 21:13:39,33.6,33.6,33.6,33.6,33.54,33.54,0.188,0.188,0.188,0.188,0.188,0.188
9/28/2019 21:30:00,15min,Peter Sinks,UCC,270,33.2,33.5,33.1,33.28,33.30,34.15,33.27,9/28/2019 21:17:46,9/28/2019 21:20:04,9/28/2019 21:17:41,9/28/2019 21:17:41,33.58,33.53,9/28/2019 21:18:43,9/28/2019 21:18:43,32.84,32.89,33.80,32.88,9/28/2019 21:24:38,9/28/2019 21:24:33,9/28/2019 21:24:47,9/28/2019 21:23:44,32.91,32.86,9/28/2019 21:23:34,9/28/2019 21:23:34,33.07,33.10,33.99,33.10,33.27,33.22,0.1050,0.1030,0.1100,0.1170,0.1270,0.1270,-0,-0,28SEP2019:21:24:44,6.8,9/28/2019 21:22:54,2.5,202,60.8700,2430,9/28/2019 21:19:42,2370,9/28/2019 21:15:03,2398,12.5,33.49,33.49,33.49,33.49,9/28/2019 21:17:53,9/28/2019 21:17:52,9/28/2019 21:17:52,9/28/2019 21:17:52,33.44,33.44,9/28/2019 21:18:05,9/28/2019 21:18:10,33.11,33.11,33.11,33.11,9/28/2019 21:23:59,9/28/2019 21:23:58,9/28/2019 21:23:58,9/28/2019 21:23:58,33,33,9/28/2019 21:24:03,9/28/2019 21:24:03,33.32,33.32,33.32,33.32,33.25,33.25,0.107,0.107,0.107,0.107,0.115,0.115
9/28/2019 21:45:00,15min,Peter Sinks,UCC,270,33.1,33.4,33.0,33.15,33.16,34.03,33.14,9/28/2019 21:30:41,9/28/2019 21:30:40,9/28/2019 21:30:45,9/28/2019 21:30:46,33.43,33.38,9/28/2019 21:30:38,9/28/2019 21:30:38,32.80,32.84,33.77,32.88,9/28/2019 21:44:02,9/28/2019 21:35:08,9/28/2019 21:35:17,9/28/2019 21:34:54,32.91,32.86,9/28/2019 21:33:33,9/28/2019 21:33:33,32.94,32.97,33.89,33.00,33.17,33.12,0.0690,0.0690,0.0600,0.0640,0.0910,0.0910,-0,-0,28SEP2019:21:31:09,8.1,9/28/2019 21:38:43,2.8,216,52.2500,2430,9/28/2019 21:33:22,2370,9/28/2019 21:30:17,2397,12.5,33.36,33.36,33.36,33.36,9/28/2019 21:30:56,9/28/2019 21:30:56,9/28/2019 21:30:55,9/28/2019 21:30:55,33.34,33.34,9/28/2019 21:31:08,9/28/2019 21:31:07,33.09,33.09,33.09,33.09,9/28/2019 21:35:19,9/28/2019 21:35:19,9/28/2019 21:35:18,9/28/2019 21:35:18,32.99,32.99,9/28/2019 21:44:25,9/28/2019 21:44:25,33.2,33.2,33.2,33.2,33.15,33.15,0.062,0.062,0.062,0.062,0.078,0.078
9/28/2019 22:00:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.9,33.18,33.21,34.12,33.24,9/28/2019 21:50:23,9/28/2019 21:50:23,9/28/2019 21:48:59,9/28/2019 21:48:59,33.44,33.38,9/28/2019 21:50:23,9/28/2019 21:50:23,32.70,32.73,33.68,32.77,9/28/2019 21:59:21,9/28/2019 21:59:21,9/28/2019 21:59:21,9/28/2019 21:59:20,32.76,32.71,9/28/2019 21:59:09,9/28/2019 21:59:09,32.96,32.98,33.92,33.02,33.18,33.13,0.1040,0.1020,0.1020,0.1080,0.1580,0.1580,-0,-0,28SEP2019:21:54:29,7.9,9/28/2019 21:51:10,2.9,337,85.3000,2430,9/28/2019 21:46:49,2370,9/28/2019 21:45:04,2397,12.5,33.4,33.4,33.4,33.4,9/28/2019 21:49:07,9/28/2019 21:49:07,9/28/2019 21:49:07,9/28/2019 21:49:07,33.34,33.34,9/28/2019 21:49:34,9/28/2019 21:50:24,32.99,32.99,32.99,32.99,9/28/2019 21:59:26,9/28/2019 21:59:26,9/28/2019 21:59:26,9/28/2019 21:59:25,32.76,32.76,9/28/2019 21:59:56,9/28/2019 21:59:55,33.22,33.22,33.22,33.22,33.16,33.16,0.101,0.101,0.101,0.101,0.138,0.138
9/28/2019 22:15:00,15min,Peter Sinks,UCC,270,33.2,33.5,32.9,33.30,33.32,34.26,33.38,9/28/2019 22:02:07,9/28/2019 22:07:51,9/28/2019 22:07:52,9/28/2019 22:07:52,33.51,33.46,9/28/2019 22:04:13,9/28/2019 22:04:13,32.75,32.79,33.72,32.80,9/28/2019 22:00:24,9/28/2019 22:00:21,9/28/2019 22:00:01,9/28/2019 22:00:01,32.76,32.71,9/28/2019 22:00:24,9/28/2019 22:00:24,33.03,33.06,34.03,33.13,33.29,33.23,0.1040,0.1030,0.1120,0.1210,0.1250,0.1250,-0,-0,28SEP2019:22:00:10,10.7,9/28/2019 22:01:01,3.6,331,42.2800,2430,9/28/2019 22:01:34,2370,9/28/2019 22:00:01,2397,12.5,33.51,33.51,33.51,33.51,9/28/2019 22:07:56,9/28/2019 22:07:57,9/28/2019 22:07:56,9/28/2019 22:07:56,33.45,33.45,9/28/2019 22:08:04,9/28/2019 22:08:03,33.02,33.02,33.02,33.02,9/28/2019 22:00:01,9/28/2019 22:00:01,9/28/2019 22:00:01,9/28/2019 22:00:01,32.76,32.76,9/28/2019 22:00:01,9/28/2019 22:00:01,33.31,33.31,33.31,33.31,33.25,33.25,0.108,0.107,0.107,0.107,0.124,0.123
9/28/2019 22:30:00,15min,Peter Sinks,UCC,270,33.3,33.6,33.2,33.42,33.44,34.39,33.47,9/28/2019 22:28:20,9/28/2019 22:28:17,9/28/2019 22:29:51,9/28/2019 22:28:25,33.66,33.61,9/28/2019 22:24:48,9/28/2019 22:24:48,32.87,32.90,33.93,33.03,9/28/2019 22:15:28,9/28/2019 22:15:02,9/28/2019 22:15:20,9/28/2019 22:15:24,33.06,33.01,9/28/2019 22:19:22,9/28/2019 22:19:22,33.19,33.22,34.16,33.25,33.44,33.39,0.1330,0.1320,0.1030,0.1020,0.1310,0.1310,-0,-0,28SEP2019:22:27:49,3.7,9/28/2019 22:15:09,1.8,337,57.2600,2400,9/28/2019 22:15:01,2370,9/28/2019 22:15:02,2397,12.5,33.66,33.66,33.66,33.66,9/28/2019 22:29:58,9/28/2019 22:29:58,9/28/2019 22:29:58,9/28/2019 22:29:58,33.61,33.61,9/28/2019 22:29:41,9/28/2019 22:29:40,33.2,33.2,33.2,33.2,9/28/2019 22:15:29,9/28/2019 22:15:28,9/28/2019 22:15:28,9/28/2019 22:15:28,33.17,33.17,9/28/2019 22:16:05,9/28/2019 22:16:02,33.45,33.45,33.45,33.45,33.41,33.41,0.113,0.113,0.113,0.113,0.118,0.118
9/28/2019 22:45:00,15min,Peter Sinks,UCC,270,33.3,33.7,33.3,33.39,33.41,34.36,33.47,9/28/2019 22:37:06,9/28/2019 22:37:05,9/28/2019 22:30:01,9/28/2019 22:30:01,33.66,33.61,9/28/2019 22:30:12,9/28/2019 22:30:12,33.00,33.04,34.04,33.12,9/28/2019 22:41:31,9/28/2019 22:41:31,9/28/2019 22:42:04,9/28/2019 22:41:52,33.21,33.16,9/28/2019 22:41:31,9/28/2019 22:41:31,33.22,33.25,34.22,33.30,33.45,33.40,0.1060,0.1050,0.1030,0.1130,0.1220,0.1220,-0,-0,28SEP2019:22:30:49,3.1,9/28/2019 22:44:45,0.9,2,50.9100,2400,9/28/2019 22:30:01,2370,9/28/2019 22:30:04,2397,12.5,33.66,33.66,33.66,33.66,9/28/2019 22:30:01,9/28/2019 22:30:01,9/28/2019 22:30:01,9/28/2019 22:30:01,33.64,33.64,9/28/2019 22:33:42,9/28/2019 22:33:41,33.32,33.32,33.32,33.32,9/28/2019 22:41:42,9/28/2019 22:41:41,9/28/2019 22:41:41,9/28/2019 22:41:41,33.3,33.3,9/28/2019 22:40:51,9/28/2019 22:40:51,33.5,33.5,33.5,33.5,33.43,33.43,0.105,0.105,0.105,0.105,0.109,0.109
9/28/2019 23:00:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.4,33.62,33.65,34.56,33.63,9/28/2019 22:57:51,9/28/2019 22:54:31,9/28/2019 22:54:48,9/28/2019 22:54:47,33.89,33.83,9/28/2019 22:58:01,9/28/2019 22:58:01,33.09,33.11,34.15,33.24,9/28/2019 22:45:28,9/28/2019 22:45:28,9/28/2019 22:45:28,9/28/2019 22:45:28,33.29,33.24,9/28/2019 22:45:28,9/28/2019 22:45:28,33.38,33.40,34.37,33.45,33.57,33.52,0.1090,0.1080,0.0870,0.0850,0.1480,0.1480,-0,-0,28SEP2019:22:45:01,3.7,9/28/2019 22:47:20,2.1,313,18.7900,2400,9/28/2019 22:45:01,2370,9/28/2019 22:45:03,2398,12.4,33.84,33.84,33.84,33.84,9/28/2019 22:54:58,9/28/2019 22:54:58,9/28/2019 22:54:58,9/28/2019 22:54:58,33.79,33.79,9/28/2019 22:54:56,9/28/2019 22:54:55,33.45,33.45,33.45,33.45,9/28/2019 22:45:32,9/28/2019 22:45:31,9/28/2019 22:45:32,9/28/2019 22:45:31,33.37,33.37,9/28/2019 22:52:31,9/28/2019 22:52:30,33.65,33.65,33.65,33.65,33.54,33.54,0.093,0.093,0.093,0.093,0.13,0.13
9/28/2019 23:15:00,15min,Peter Sinks,UCC,270,33.8,34.1,33.7,33.91,33.92,34.83,33.90,9/28/2019 23:07:10,9/28/2019 23:07:11,9/28/2019 23:04:14,9/28/2019 23:07:12,34.19,34.13,9/28/2019 23:05:55,9/28/2019 23:05:55,33.41,33.43,34.43,33.49,9/28/2019 23:00:14,9/28/2019 23:00:14,9/28/2019 23:00:22,9/28/2019 23:00:26,33.51,33.46,9/28/2019 23:00:23,9/28/2019 23:00:23,33.71,33.73,34.69,33.75,33.98,33.93,0.1040,0.1020,0.1030,0.1050,0.1240,0.1240,-0,-0,28SEP2019:23:06:26,2.6,9/28/2019 23:02:34,1.0,70,79.6100,2430,9/28/2019 23:11:39,2370,9/28/2019 23:00:02,2398,12.5,34.12,34.12,34.12,34.12,9/28/2019 23:07:20,9/28/2019 23:07:19,9/28/2019 23:07:19,9/28/2019 23:07:19,34.09,34.09,9/28/2019 23:04:34,9/28/2019 23:04:33,33.71,33.71,33.71,33.71,9/28/2019 23:00:28,9/28/2019 23:00:28,9/28/2019 23:00:28,9/28/2019 23:00:28,33.67,33.67,9/28/2019 23:00:37,9/28/2019 23:00:36,33.97,33.97,33.97,33.97,33.95,33.95,0.098,0.098,0.098,0.098,0.104,0.104
9/28/2019 23:30:00,15min,Peter Sinks,UCC,270,33.6,34.1,33.3,33.86,33.89,34.78,33.83,9/28/2019 23:23:04,9/28/2019 23:23:04,9/28/2019 23:23:07,9/28/2019 23:23:08,34.11,34.06,9/28/2019 23:15:01,9/28/2019 23:15:01,33.00,33.03,34.12,33.18,9/28/2019 23:19:01,9/28/2019 23:19:01,9/28/2019 23:19:23,9/28/2019 23:19:24,33.21,33.16,9/28/2019 23:19:44,9/28/2019 23:19:44,33.48,33.51,34.48,33.54,33.74,33.69,0.2130,0.2100,0.1690,0.1720,0.2400,0.2390,-0,-0,28SEP2019:23:19:21,4.8,9/28/2019 23:20:23,1.3,319,60.3500,2430,9/28/2019 23:15:18,2370,9/28/2019 23:15:04,2398,12.4,34.07,34.06,34.06,34.07,9/28/2019 23:23:16,9/28/2019 23:23:16,9/28/2019 23:23:16,9/28/2019 23:23:15,34.09,34.09,9/28/2019 23:15:01,9/28/2019 23:15:01,33.37,33.37,33.37,33.37,9/28/2019 23:19:30,9/28/2019 23:19:30,9/28/2019 23:19:30,9/28/2019 23:19:30,33.32,33.32,9/28/2019 23:19:21,9/28/2019 23:19:20,33.76,33.76,33.76,33.76,33.72,33.72,0.185,0.185,0.185,0.185,0.227,0.227
9/28/2019 23:45:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.5,34.10,34.15,35.18,34.24,9/28/2019 23:43:32,9/28/2019 23:43:35,9/28/2019 23:43:35,9/28/2019 23:43:35,34.41,34.36,9/28/2019 23:42:38,9/28/2019 23:42:38,33.15,33.17,34.24,33.29,9/28/2019 23:34:40,9/28/2019 23:34:41,9/28/2019 23:34:40,9/28/2019 23:34:40,33.36,33.31,9/28/2019 23:34:10,9/28/2019 23:34:10,33.68,33.71,34.70,33.75,33.90,33.85,0.2510,0.2500,0.2530,0.2570,0.2670,0.2670,-0,-0,28SEP2019:23:33:01,6.4,9/28/2019 23:40:48,1.9,349,57.2200,2430,9/28/2019 23:43:41,2370,9/28/2019 23:30:02,2398,12.5,34.4,34.4,34.4,34.4,9/28/2019 23:43:44,9/28/2019 23:43:44,9/28/2019 23:43:44,9/28/2019 23:43:44,34.38,34.38,9/28/2019 23:43:59,9/28/2019 23:43:58,33.51,33.51,33.51,33.51,9/28/2019 23:34:44,9/28/2019 23:34:44,9/28/2019 23:34:44,9/28/2019 23:34:44,33.42,33.42,9/28/2019 23:34:39,9/28/2019 23:34:39,33.95,33.95,33.95,33.95,33.87,33.87,0.248,0.248,0.248,0.248,0.254,0.254
9/29/2019 00:00:00,15min,Peter Sinks,UCC,270,33.9,34.3,33.8,34.03,34.07,35.10,34.15,9/28/2019 23:45:22,9/28/2019 23:45:21,9/28/2019 23:45:25,9/28/2019 23:45:33,34.34,34.28,9/28/2019 23:45:30,9/28/2019 23:45:30,33.52,33.56,34.59,33.63,9/28/2019 23:57:34,9/28/2019 23:57:36,9/28/2019 23:57:35,9/28/2019 23:57:36,33.66,33.61,9/28/2019 23:57:18,9/28/2019 23:57:18,33.75,33.78,34.79,33.84,34.01,33.96,0.1110,0.1090,0.1280,0.1310,0.1110,0.1110,-0,-0,28SEP2019:23:49:34,5.5,9/28/2019 23:49:33,2.8,291,15.9800,2400,9/28/2019 23:45:01,2370,9/28/2019 23:45:04,2398,12.4,34.33,34.33,34.33,34.33,9/28/2019 23:45:36,9/28/2019 23:45:35,9/28/2019 23:45:35,9/28/2019 23:45:35,34.19,34.19,9/28/2019 23:46:31,9/28/2019 23:46:31,33.84,33.84,33.84,33.84,9/28/2019 23:57:41,9/28/2019 23:57:41,9/28/2019 23:57:40,9/28/2019 23:57:40,33.74,33.74,9/28/2019 23:58:22,9/28/2019 23:58:21,34.04,34.04,34.04,34.04,33.99,33.99,0.119,0.119,0.119,0.119,0.1,0.1
9/29/2019 00:15:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.6,33.88,33.91,34.86,33.90,9/29/2019 00:02:52,9/29/2019 00:02:52,9/29/2019 00:02:55,9/29/2019 00:02:55,34.11,34.06,9/29/2019 00:00:01,9/29/2019 00:00:01,33.36,33.41,34.49,33.51,9/29/2019 00:14:45,9/29/2019 00:14:06,9/29/2019 00:14:49,9/29/2019 00:14:49,33.51,33.46,9/29/2019 00:12:42,9/29/2019 00:12:42,33.62,33.66,34.66,33.69,33.86,33.81,0.1080,0.0950,0.0770,0.0810,0.1270,0.1270,-0,-0,29SEP2019:00:10:04,4.4,9/29/2019 00:02:49,2.6,294,15.0900,2430,9/29/2019 00:11:32,2370,9/29/2019 00:00:04,2398,12.5,34.1,34.1,34.1,34.1,9/29/2019 00:03:04,9/29/2019 00:03:03,9/29/2019 00:03:03,9/29/2019 00:03:03,34.09,34.09,9/29/2019 00:00:03,9/29/2019 00:00:02,33.71,33.71,33.71,33.71,9/29/2019 00:14:50,9/29/2019 00:14:50,9/29/2019 00:14:50,9/29/2019 00:14:50,33.53,33.53,9/29/2019 00:14:37,9/29/2019 00:14:36,33.91,33.91,33.91,33.91,33.84,33.84,0.086,0.086,0.086,0.086,0.115,0.115
9/29/2019 00:30:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.7,33.64,33.70,34.73,33.74,9/29/2019 00:17:22,9/29/2019 00:17:23,9/29/2019 00:17:27,9/29/2019 00:17:22,33.96,33.91,9/29/2019 00:17:25,9/29/2019 00:17:25,33.38,33.41,34.47,33.51,9/29/2019 00:22:55,9/29/2019 00:22:56,9/29/2019 00:22:56,9/29/2019 00:22:55,33.51,33.46,9/29/2019 00:22:04,9/29/2019 00:22:04,33.53,33.57,34.62,33.65,33.78,33.73,0.0500,0.0520,0.0450,0.0480,0.0730,0.0730,-0,-0,29SEP2019:00:15:01,5.7,9/29/2019 00:27:03,3.1,282,15.2500,2430,9/29/2019 00:28:54,2370,9/29/2019 00:15:02,2397,12.5,33.94,33.94,33.94,33.94,9/29/2019 00:17:34,9/29/2019 00:17:33,9/29/2019 00:17:33,9/29/2019 00:17:33,33.83,33.83,9/29/2019 00:17:39,9/29/2019 00:17:39,33.74,33.74,33.74,33.74,9/29/2019 00:23:02,9/29/2019 00:23:02,9/29/2019 00:23:01,9/29/2019 00:23:01,33.59,33.6,9/29/2019 00:15:01,9/29/2019 00:15:01,33.84,33.84,33.84,33.84,33.75,33.75,0.045,0.045,0.045,0.045,0.041,0.041
9/29/2019 00:45:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.6,33.56,33.60,34.66,33.66,9/29/2019 00:30:57,9/29/2019 00:30:57,9/29/2019 00:30:57,9/29/2019 00:30:21,33.81,33.76,9/29/2019 00:30:03,9/29/2019 00:30:03,33.31,33.36,34.43,33.43,9/29/2019 00:43:13,9/29/2019 00:43:14,9/29/2019 00:43:10,9/29/2019 00:43:15,33.51,33.46,9/29/2019 00:34:26,9/29/2019 00:34:26,33.44,33.49,34.54,33.56,33.68,33.63,0.0590,0.0610,0.0550,0.0580,0.1200,0.1200,-0,-0,29SEP2019:00:30:02,7.2,9/29/2019 00:31:43,3.2,301,24.6700,2430,9/29/2019 00:32:40,2370,9/29/2019 00:30:03,2397,12.5,33.88,33.88,33.88,33.88,9/29/2019 00:30:01,9/29/2019 00:30:01,9/29/2019 00:30:01,9/29/2019 00:30:01,33.79,33.79,9/29/2019 00:30:33,9/29/2019 00:30:32,33.64,33.64,33.64,33.64,9/29/2019 00:43:29,9/29/2019 00:43:28,9/29/2019 00:43:28,9/29/2019 00:43:28,33.49,33.49,9/29/2019 00:41:30,9/29/2019 00:41:29,33.76,33.76,33.76,33.76,33.66,33.66,0.057,0.057,0.057,0.057,0.11,0.11
9/29/2019 01:00:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.6,33.83,33.81,34.87,33.90,9/29/2019 00:53:04,9/29/2019 00:53:05,9/29/2019 00:53:05,9/29/2019 00:53:05,34.11,34.06,9/29/2019 00:59:44,9/29/2019 00:59:44,33.30,33.35,34.43,33.44,9/29/2019 00:50:06,9/29/2019 00:50:06,9/29/2019 00:49:34,9/29/2019 00:49:54,33.51,33.46,9/29/2019 00:49:51,9/29/2019 00:49:51,33.50,33.55,34.58,33.62,33.76,33.70,0.1370,0.1310,0.1120,0.1300,0.1790,0.1790,-0,-0,29SEP2019:00:50:34,4.2,9/29/2019 00:53:07,2.0,292,38.5900,2400,9/29/2019 00:45:01,2370,9/29/2019 00:45:04,2398,12.5,34.05,34.05,34.05,34.05,9/29/2019 00:53:16,9/29/2019 00:53:16,9/29/2019 00:53:15,9/29/2019 00:53:15,33.97,33.97,9/29/2019 00:53:30,9/29/2019 00:53:29,33.64,33.64,33.64,33.64,9/29/2019 00:50:08,9/29/2019 00:50:08,9/29/2019 00:50:08,9/29/2019 00:50:07,33.52,33.52,9/29/2019 00:47:07,9/29/2019 00:47:06,33.81,33.81,33.81,33.81,33.73,33.73,0.124,0.124,0.124,0.125,0.165,0.165
9/29/2019 01:15:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.3,34.00,34.04,34.97,34.07,9/29/2019 01:05:25,9/29/2019 01:05:24,9/29/2019 01:04:44,9/29/2019 01:04:52,34.26,34.21,9/29/2019 01:04:16,9/29/2019 01:04:16,32.91,32.98,34.07,33.12,9/29/2019 01:12:03,9/29/2019 01:12:02,9/29/2019 01:12:03,9/29/2019 01:12:04,33.21,33.16,9/29/2019 01:12:30,9/29/2019 01:12:30,33.58,33.62,34.62,33.70,33.85,33.79,0.3040,0.3060,0.2830,0.2870,0.3010,0.3010,-0,-0,29SEP2019:01:00:02,4.4,9/29/2019 01:03:02,1.9,337,54.1700,2400,9/29/2019 01:00:01,2370,9/29/2019 01:00:04,2398,12.5,34.26,34.26,34.26,34.26,9/29/2019 01:05:33,9/29/2019 01:05:32,9/29/2019 01:05:32,9/29/2019 01:05:32,34.23,34.23,9/29/2019 01:04:48,9/29/2019 01:04:47,33.32,33.32,33.32,33.32,9/29/2019 01:12:12,9/29/2019 01:12:12,9/29/2019 01:12:12,9/29/2019 01:12:12,33.32,33.32,9/29/2019 01:12:33,9/29/2019 01:12:30,33.89,33.89,33.89,33.89,33.83,33.83,0.291,0.291,0.291,0.291,0.288,0.288
9/29/2019 01:30:00,15min,Peter Sinks,UCC,270,33.3,34.0,33.0,33.74,33.75,34.74,33.81,9/29/2019 01:29:40,9/29/2019 01:27:29,9/29/2019 01:27:09,9/29/2019 01:27:09,34.11,34.06,9/29/2019 01:27:17,9/29/2019 01:27:17,32.68,32.71,33.80,32.88,9/29/2019 01:22:27,9/29/2019 01:22:27,9/29/2019 01:22:28,9/29/2019 01:22:26,32.91,32.86,9/29/2019 01:21:45,9/29/2019 01:21:45,33.21,33.23,34.24,33.32,33.47,33.42,0.3050,0.2990,0.2670,0.2670,0.3010,0.3000,-0,-0,29SEP2019:01:15:01,4.6,9/29/2019 01:26:47,1.7,7,50.8300,2430,9/29/2019 01:24:32,2370,9/29/2019 01:15:03,2399,12.5,33.96,33.96,33.96,33.96,9/29/2019 01:27:21,9/29/2019 01:27:20,9/29/2019 01:27:20,9/29/2019 01:27:19,33.97,33.97,9/29/2019 01:27:37,9/29/2019 01:27:36,33.06,33.06,33.06,33.06,9/29/2019 01:22:40,9/29/2019 01:22:39,9/29/2019 01:22:39,9/29/2019 01:22:39,33,33,9/29/2019 01:22:20,9/29/2019 01:22:20,33.49,33.49,33.49,33.49,33.44,33.44,0.278,0.278,0.278,0.278,0.282,0.283
9/29/2019 01:45:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.6,34.09,34.08,35.11,34.18,9/29/2019 01:31:22,9/29/2019 01:31:22,9/29/2019 01:32:28,9/29/2019 01:32:27,34.41,34.36,9/29/2019 01:31:29,9/29/2019 01:31:29,33.35,33.38,34.46,33.51,9/29/2019 01:44:35,9/29/2019 01:44:35,9/29/2019 01:43:29,9/29/2019 01:44:35,33.51,33.46,9/29/2019 01:43:29,9/29/2019 01:43:29,33.70,33.71,34.77,33.83,33.97,33.92,0.1570,0.1540,0.1370,0.1390,0.1640,0.1640,-0,-0,29SEP2019:01:30:01,5.0,9/29/2019 01:32:44,2.9,338,19.0400,2430,9/29/2019 01:31:22,2370,9/29/2019 01:31:16,2400,12.5,34.34,34.34,34.34,34.34,9/29/2019 01:31:37,9/29/2019 01:31:36,9/29/2019 01:31:36,9/29/2019 01:31:36,34.25,34.25,9/29/2019 01:31:49,9/29/2019 01:31:48,33.71,33.71,33.71,33.7,9/29/2019 01:44:44,9/29/2019 01:44:44,9/29/2019 01:44:44,9/29/2019 01:44:44,33.55,33.55,9/29/2019 01:44:48,9/29/2019 01:44:47,34,34,34,34,33.95,33.95,0.141,0.141,0.141,0.141,0.139,0.139
9/29/2019 02:00:00,15min,Peter Sinks,UCC,270,33.3,33.8,33.0,33.54,33.54,34.62,33.66,9/29/2019 01:45:37,9/29/2019 01:45:35,9/29/2019 01:45:32,9/29/2019 01:45:30,33.81,33.76,9/29/2019 01:45:01,9/29/2019 01:45:01,32.68,32.71,33.80,32.84,9/29/2019 01:59:11,9/29/2019 01:59:11,9/29/2019 01:59:11,9/29/2019 01:59:16,32.91,32.86,9/29/2019 01:56:26,9/29/2019 01:56:26,33.15,33.16,34.26,33.31,33.42,33.37,0.2290,0.2270,0.2180,0.2170,0.2230,0.2230,-0,-0,29SEP2019:01:45:30,4.4,9/29/2019 01:49:18,2.2,16,40.5200,2430,9/29/2019 01:45:59,2370,9/29/2019 01:46:02,2400,12.5,33.83,33.83,33.83,33.83,9/29/2019 01:45:44,9/29/2019 01:45:44,9/29/2019 01:45:43,9/29/2019 01:45:43,33.79,33.79,9/29/2019 01:45:19,9/29/2019 01:45:18,33.05,33.05,33.05,33.05,9/29/2019 01:59:22,9/29/2019 01:59:21,9/29/2019 01:59:21,9/29/2019 01:59:21,32.98,32.98,9/29/2019 01:58:13,9/29/2019 01:58:12,33.48,33.48,33.48,33.47,33.4,33.4,0.222,0.222,0.222,0.222,0.212,0.212
9/29/2019 02:15:00,15min,Peter Sinks,UCC,270,32.7,33.3,32.7,33.07,33.04,34.11,33.14,9/29/2019 02:00:01,9/29/2019 02:00:01,9/29/2019 02:00:03,9/29/2019 02:00:02,33.36,33.31,9/29/2019 02:00:03,9/29/2019 02:00:03,32.31,32.32,33.40,32.47,9/29/2019 02:13:26,9/29/2019 02:13:28,9/29/2019 02:13:26,9/29/2019 02:13:26,32.46,32.41,9/29/2019 02:14:27,9/29/2019 02:14:27,32.60,32.61,33.70,32.76,32.87,32.81,0.1480,0.1450,0.1500,0.1370,0.1390,0.1390,-0,-0,29SEP2019:02:00:16,6.8,9/29/2019 02:03:56,3.8,1,16.9800,2430,9/29/2019 02:00:41,2370,9/29/2019 02:00:20,2399,12.5,33.3,33.3,33.3,33.3,9/29/2019 02:00:10,9/29/2019 02:00:09,9/29/2019 02:00:09,9/29/2019 02:00:09,33.21,33.21,9/29/2019 02:00:21,9/29/2019 02:00:20,32.66,32.66,32.66,32.66,9/29/2019 02:13:34,9/29/2019 02:13:33,9/29/2019 02:13:33,9/29/2019 02:13:33,32.67,32.67,9/29/2019 02:13:35,9/29/2019 02:13:34,32.92,32.92,32.92,32.92,32.85,32.85,0.144,0.144,0.144,0.144,0.121,0.121
9/29/2019 02:30:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.6,32.84,32.83,33.93,33.00,9/29/2019 02:25:03,9/29/2019 02:25:37,9/29/2019 02:25:37,9/29/2019 02:25:37,33.21,33.16,9/29/2019 02:25:45,9/29/2019 02:25:45,32.34,32.36,33.45,32.52,9/29/2019 02:18:14,9/29/2019 02:18:13,9/29/2019 02:19:53,9/29/2019 02:19:55,32.46,32.41,9/29/2019 02:17:55,9/29/2019 02:17:55,32.54,32.55,33.62,32.69,32.81,32.75,0.1120,0.1090,0.1140,0.1100,0.1180,0.1180,-0,-0,29SEP2019:02:15:10,6.4,9/29/2019 02:29:19,3.3,5,21.0900,2430,9/29/2019 02:15:35,2370,9/29/2019 02:15:17,2400,12.5,33.13,33.13,33.13,33.13,9/29/2019 02:25:47,9/29/2019 02:25:45,9/29/2019 02:25:45,9/29/2019 02:25:44,33.03,33.03,9/29/2019 02:26:05,9/29/2019 02:26:05,32.69,32.69,32.69,32.69,9/29/2019 02:18:27,9/29/2019 02:18:27,9/29/2019 02:18:27,9/29/2019 02:18:27,32.54,32.53,9/29/2019 02:18:42,9/29/2019 02:18:42,32.85,32.85,32.85,32.85,32.78,32.78,0.107,0.107,0.107,0.107,0.094,0.094
9/29/2019 02:45:00,15min,Peter Sinks,UCC,270,32.8,33.2,32.8,33.08,33.03,34.10,33.16,9/29/2019 02:44:24,9/29/2019 02:44:23,9/29/2019 02:44:27,9/29/2019 02:44:27,33.36,33.31,9/29/2019 02:44:26,9/29/2019 02:44:26,32.42,32.46,33.60,32.65,9/29/2019 02:31:35,9/29/2019 02:31:33,9/29/2019 02:31:34,9/29/2019 02:31:37,32.61,32.56,9/29/2019 02:30:37,9/29/2019 02:30:37,32.70,32.70,33.81,32.86,32.94,32.89,0.1220,0.1110,0.1040,0.0980,0.1340,0.1340,-0,-0,29SEP2019:02:32:12,6.4,9/29/2019 02:35:43,2.4,349,28.6100,2430,9/29/2019 02:30:42,2370,9/29/2019 02:31:03,2400,12.5,33.3,33.3,33.3,33.3,9/29/2019 02:44:30,9/29/2019 02:44:30,9/29/2019 02:44:30,9/29/2019 02:44:29,33.19,33.19,9/29/2019 02:43:57,9/29/2019 02:43:56,32.81,32.81,32.81,32.81,9/29/2019 02:31:42,9/29/2019 02:31:42,9/29/2019 02:31:41,9/29/2019 02:31:41,32.72,32.71,9/29/2019 02:31:05,9/29/2019 02:31:04,33.02,33.02,33.02,33.02,32.91,32.91,0.103,0.103,0.103,0.103,0.106,0.107
9/29/2019 03:00:00,15min,Peter Sinks,UCC,270,33.1,33.6,33.0,33.35,33.33,34.45,33.54,9/29/2019 02:58:04,9/29/2019 02:58:02,9/29/2019 02:58:05,9/29/2019 02:58:04,33.66,33.61,9/29/2019 02:58:07,9/29/2019 02:58:07,32.57,32.69,33.84,32.91,9/29/2019 03:00:00,9/29/2019 02:45:03,9/29/2019 02:45:03,9/29/2019 02:45:03,32.91,32.86,9/29/2019 02:45:04,9/29/2019 02:45:04,33.03,33.03,34.14,33.22,33.29,33.24,0.1500,0.1410,0.1390,0.1440,0.1550,0.1550,-0,-0,29SEP2019:02:56:44,4.4,9/29/2019 02:47:52,1.8,29,25.8500,2430,9/29/2019 02:45:25,2370,9/29/2019 02:48:03,2400,12.5,33.64,33.64,33.64,33.64,9/29/2019 02:58:10,9/29/2019 02:58:10,9/29/2019 02:58:10,9/29/2019 02:58:09,33.49,33.49,9/29/2019 02:48:21,9/29/2019 02:48:20,33.09,33.09,33.09,33.08,9/29/2019 02:45:07,9/29/2019 02:45:07,9/29/2019 02:45:07,9/29/2019 02:45:07,32.99,32.99,9/29/2019 02:52:41,9/29/2019 02:52:41,33.36,33.36,33.36,33.36,33.27,33.27,0.135,0.135,0.135,0.135,0.133,0.133
9/29/2019 03:15:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.8,33.35,33.34,34.47,33.58,9/29/2019 03:13:02,9/29/2019 03:13:17,9/29/2019 03:13:02,9/29/2019 03:13:02,33.51,33.46,9/29/2019 03:13:07,9/29/2019 03:13:07,32.39,32.46,33.67,32.73,9/29/2019 03:10:06,9/29/2019 03:07:34,9/29/2019 03:08:11,9/29/2019 03:08:03,32.61,32.56,9/29/2019 03:00:51,9/29/2019 03:00:51,32.82,32.82,33.97,33.05,33.07,33.01,0.2180,0.2070,0.1960,0.2010,0.2210,0.2210,-0,-0,29SEP2019:03:04:32,3.7,9/29/2019 03:00:55,1.1,358,44.4200,2430,9/29/2019 03:02:46,2370,9/29/2019 03:00:48,2400,12.5,33.64,33.64,33.64,33.64,9/29/2019 03:13:10,9/29/2019 03:13:09,9/29/2019 03:13:09,9/29/2019 03:13:09,33.44,33.44,9/29/2019 03:13:15,9/29/2019 03:13:14,32.86,32.86,32.86,32.86,9/29/2019 03:08:15,9/29/2019 03:08:14,9/29/2019 03:08:14,9/29/2019 03:08:14,32.72,32.72,9/29/2019 03:08:38,9/29/2019 03:08:37,33.16,33.16,33.16,33.16,33.04,33.04,0.197,0.197,0.197,0.197,0.199,0.199
9/29/2019 03:30:00,15min,Peter Sinks,UCC,270,32.7,33.5,32.6,33.26,33.23,34.27,33.36,9/29/2019 03:15:01,9/29/2019 03:15:01,9/29/2019 03:15:01,9/29/2019 03:15:01,33.51,33.46,9/29/2019 03:15:01,9/29/2019 03:15:01,32.23,32.30,33.55,32.64,9/29/2019 03:15:43,9/29/2019 03:15:43,9/29/2019 03:17:04,9/29/2019 03:17:04,32.46,32.41,9/29/2019 03:15:39,9/29/2019 03:15:39,32.63,32.63,33.81,32.89,32.87,32.82,0.1930,0.1850,0.1580,0.1550,0.2040,0.2040,-0,-0,29SEP2019:03:15:01,3.3,9/29/2019 03:19:56,2.1,339,18.8600,2430,9/29/2019 03:15:11,2370,9/29/2019 03:17:03,2400,12.5,33.51,33.51,33.51,33.51,9/29/2019 03:15:02,9/29/2019 03:15:02,9/29/2019 03:15:02,9/29/2019 03:15:02,33.41,33.41,9/29/2019 03:15:04,9/29/2019 03:15:03,32.74,32.74,32.74,32.74,9/29/2019 03:15:55,9/29/2019 03:15:55,9/29/2019 03:15:55,9/29/2019 03:15:55,32.53,32.53,9/29/2019 03:17:01,9/29/2019 03:17:00,33,33,33,33,32.86,32.86,0.17,0.17,0.17,0.17,0.197,0.197
9/29/2019 03:45:00,15min,Peter Sinks,UCC,270,33.1,33.6,32.8,33.41,33.33,34.50,33.59,9/29/2019 03:33:18,9/29/2019 03:36:22,9/29/2019 03:38:32,9/29/2019 03:38:32,33.51,33.46,9/29/2019 03:36:30,9/29/2019 03:36:30,32.46,32.48,33.71,32.81,9/29/2019 03:30:01,9/29/2019 03:30:01,9/29/2019 03:30:04,9/29/2019 03:30:01,32.76,32.71,9/29/2019 03:30:01,9/29/2019 03:30:01,33.03,33.02,34.18,33.27,33.28,33.23,0.1700,0.1600,0.1630,0.1610,0.1690,0.1690,-0,-0,29SEP2019:03:30:47,4.8,9/29/2019 03:34:02,2.5,8,19.9700,2430,9/29/2019 03:30:35,2370,9/29/2019 03:31:07,2401,12.5,33.65,33.65,33.65,33.65,9/29/2019 03:38:39,9/29/2019 03:38:38,9/29/2019 03:38:38,9/29/2019 03:38:38,33.47,33.48,9/29/2019 03:39:14,9/29/2019 03:39:14,32.9,32.9,32.9,32.9,9/29/2019 03:30:04,9/29/2019 03:30:04,9/29/2019 03:30:04,9/29/2019 03:30:04,32.75,32.75,9/29/2019 03:30:09,9/29/2019 03:30:08,33.37,33.37,33.37,33.37,33.24,33.24,0.158,0.158,0.158,0.158,0.162,0.162
9/29/2019 04:00:00,15min,Peter Sinks,UCC,270,33.1,33.5,32.9,33.31,33.23,34.38,33.47,9/29/2019 03:55:17,9/29/2019 03:55:19,9/29/2019 03:55:19,9/29/2019 03:55:19,33.51,33.46,9/29/2019 03:55:18,9/29/2019 03:55:18,32.64,32.68,33.88,33.00,9/29/2019 03:50:41,9/29/2019 03:56:41,9/29/2019 03:50:41,9/29/2019 03:50:41,32.76,32.71,9/29/2019 03:50:40,9/29/2019 03:50:40,32.95,32.95,34.10,33.20,33.19,33.14,0.1400,0.1220,0.0880,0.0890,0.1550,0.1550,-0,-0,29SEP2019:03:45:01,4.8,9/29/2019 03:49:58,2.3,343,23.7400,2430,9/29/2019 03:45:39,2370,9/29/2019 03:48:01,2401,12.5,33.57,33.57,33.57,33.57,9/29/2019 03:55:30,9/29/2019 03:55:30,9/29/2019 03:55:30,9/29/2019 03:55:30,33.41,33.42,9/29/2019 03:55:44,9/29/2019 03:55:44,33.11,33.11,33.11,33.1,9/29/2019 03:50:46,9/29/2019 03:50:46,9/29/2019 03:50:46,9/29/2019 03:50:45,32.78,32.78,9/29/2019 03:57:05,9/29/2019 03:57:05,33.3,33.3,33.3,33.3,33.17,33.17,0.097,0.097,0.097,0.097,0.122,0.122
9/29/2019 04:15:00,15min,Peter Sinks,UCC,270,33.1,33.5,32.9,33.26,33.23,34.31,33.44,9/29/2019 04:14:42,9/29/2019 04:14:41,9/29/2019 04:00:10,9/29/2019 04:00:11,33.58,33.53,9/29/2019 04:13:47,9/29/2019 04:13:47,32.58,32.60,33.76,32.86,9/29/2019 04:11:25,9/29/2019 04:11:27,9/29/2019 04:11:28,9/29/2019 04:11:28,32.76,32.71,9/29/2019 04:08:36,9/29/2019 04:08:36,32.95,32.94,34.09,33.19,33.20,33.14,0.1600,0.1490,0.1150,0.1180,0.1870,0.1870,-0,-0,29SEP2019:04:11:16,4.2,9/29/2019 04:06:39,1.7,3,31.3400,2430,9/29/2019 04:02:14,2370,9/29/2019 04:01:08,2400,12.5,33.52,33.52,33.52,33.52,9/29/2019 04:14:24,9/29/2019 04:14:24,9/29/2019 04:14:24,9/29/2019 04:14:24,33.49,33.49,9/29/2019 04:14:33,9/29/2019 04:14:32,32.98,32.98,32.98,32.98,9/29/2019 04:11:33,9/29/2019 04:11:33,9/29/2019 04:11:33,9/29/2019 04:11:33,32.78,32.78,9/29/2019 04:09:06,9/29/2019 04:09:05,33.29,33.29,33.29,33.29,33.17,33.17,0.129,0.129,0.129,0.129,0.166,0.166
9/29/2019 04:30:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.8,33.31,33.27,34.34,33.44,9/29/2019 04:19:24,9/29/2019 04:16:41,9/29/2019 04:16:40,9/29/2019 04:16:33,33.51,33.46,9/29/2019 04:15:12,9/29/2019 04:15:12,32.37,32.42,33.61,32.73,9/29/2019 04:24:44,9/29/2019 04:24:44,9/29/2019 04:27:13,9/29/2019 04:26:23,32.61,32.56,9/29/2019 04:22:29,9/29/2019 04:22:29,32.87,32.87,33.97,33.07,33.11,33.06,0.2470,0.2390,0.2130,0.2170,0.2670,0.2670,-0,-0,29SEP2019:04:15:02,2.4,9/29/2019 04:15:01,0.9,3,32.4700,2430,9/29/2019 04:15:01,2370,9/29/2019 04:15:02,2401,12.5,33.58,33.58,33.58,33.58,9/29/2019 04:16:52,9/29/2019 04:16:52,9/29/2019 04:16:52,9/29/2019 04:16:51,33.49,33.49,9/29/2019 04:19:19,9/29/2019 04:19:18,32.82,32.82,32.82,32.82,9/29/2019 04:27:21,9/29/2019 04:27:21,9/29/2019 04:27:21,9/29/2019 04:27:21,32.73,32.73,9/29/2019 04:27:34,9/29/2019 04:27:34,33.2,33.2,33.2,33.2,33.1,33.1,0.224,0.223,0.224,0.224,0.252,0.252
9/29/2019 04:45:00,15min,Peter Sinks,UCC,270,32.6,33.1,32.5,32.88,32.84,33.84,32.96,9/29/2019 04:30:12,9/29/2019 04:44:38,9/29/2019 04:44:39,9/29/2019 04:44:48,33.21,33.16,9/29/2019 04:44:38,9/29/2019 04:44:38,32.22,32.24,33.40,32.49,9/29/2019 04:32:21,9/29/2019 04:32:22,9/29/2019 04:39:39,9/29/2019 04:39:36,32.31,32.26,9/29/2019 04:32:19,9/29/2019 04:32:19,32.47,32.46,33.58,32.67,32.73,32.68,0.1590,0.1520,0.1170,0.1200,0.1580,0.1580,-0,-0,29SEP2019:04:31:25,1.3,9/29/2019 04:42:38,0.1,115,13.2300,2430,9/29/2019 04:30:18,2370,9/29/2019 04:30:21,2401,12.5,33.11,33.11,33.11,33.11,9/29/2019 04:44:49,9/29/2019 04:30:22,9/29/2019 04:30:22,9/29/2019 04:30:21,33.04,33.04,9/29/2019 04:43:53,9/29/2019 04:43:52,32.64,32.64,32.64,32.64,9/29/2019 04:38:17,9/29/2019 04:38:17,9/29/2019 04:38:16,9/29/2019 04:38:16,32.45,32.45,9/29/2019 04:32:33,9/29/2019 04:32:32,32.79,32.79,32.79,32.79,32.7,32.7,0.133,0.133,0.133,0.133,0.143,0.143
9/29/2019 05:00:00,15min,Peter Sinks,UCC,270,32.6,33.0,32.5,32.81,32.77,33.80,32.92,9/29/2019 04:45:36,9/29/2019 04:45:36,9/29/2019 04:45:05,9/29/2019 04:45:37,33.06,33.01,9/29/2019 04:45:04,9/29/2019 04:45:04,32.18,32.21,33.36,32.45,9/29/2019 04:55:42,9/29/2019 04:55:44,9/29/2019 04:55:47,9/29/2019 04:55:51,32.31,32.26,9/29/2019 04:47:48,9/29/2019 04:47:48,32.50,32.49,33.55,32.64,32.73,32.68,0.1430,0.1370,0.1060,0.1070,0.1650,0.1650,-0,-0,29SEP2019:04:45:02,1.5,9/29/2019 04:48:10,0.2,334,17.2100,2430,9/29/2019 04:45:21,2370,9/29/2019 04:47:03,2401,12.5,33.06,33.06,33.06,33.06,9/29/2019 04:45:47,9/29/2019 04:45:47,9/29/2019 04:45:46,9/29/2019 04:45:46,32.99,32.99,9/29/2019 04:45:01,9/29/2019 04:45:01,32.56,32.56,32.56,32.56,9/29/2019 04:55:57,9/29/2019 04:55:56,9/29/2019 04:55:56,9/29/2019 04:55:56,32.35,32.35,9/29/2019 04:48:40,9/29/2019 04:48:40,32.79,32.79,32.79,32.79,32.71,32.71,0.118,0.118,0.118,0.118,0.145,0.145
9/29/2019 05:15:00,15min,Peter Sinks,UCC,270,32.9,34.2,32.6,34.35,34.19,35.21,34.34,9/29/2019 05:10:45,9/29/2019 05:10:50,9/29/2019 05:10:50,9/29/2019 05:10:50,34.41,34.36,9/29/2019 05:10:47,9/29/2019 05:10:47,32.28,32.35,33.45,32.53,9/29/2019 05:02:52,9/29/2019 05:00:41,9/29/2019 05:00:41,9/29/2019 05:00:39,32.46,32.41,9/29/2019 05:00:37,9/29/2019 05:00:37,32.82,32.80,33.88,32.97,33.07,33.02,0.4010,0.3750,0.3350,0.3410,0.4000,0.4000,-0,-0,29SEP2019:05:12:27,4.4,9/29/2019 05:10:49,0.4,357,33.5400,2430,9/29/2019 05:01:36,2370,9/29/2019 05:00:42,2401,12.5,34.41,34.41,34.42,34.42,9/29/2019 05:10:54,9/29/2019 05:10:54,9/29/2019 05:10:53,9/29/2019 05:10:53,34.01,34.01,9/29/2019 05:11:03,9/29/2019 05:11:02,32.69,32.69,32.69,32.69,9/29/2019 05:00:47,9/29/2019 05:00:46,9/29/2019 05:00:46,9/29/2019 05:00:46,32.55,32.55,9/29/2019 05:04:34,9/29/2019 05:04:33,33.11,33.11,33.11,33.11,33.03,33.03,0.346,0.346,0.347,0.347,0.369,0.369
9/29/2019 05:30:00,15min,Peter Sinks,UCC,270,34.5,35.5,33.5,34.73,34.63,36.45,35.56,9/29/2019 05:24:51,9/29/2019 05:24:51,9/29/2019 05:28:28,9/29/2019 05:28:26,35.84,35.78,9/29/2019 05:27:10,9/29/2019 05:27:10,32.71,32.95,34.35,33.44,9/29/2019 05:17:29,9/29/2019 05:17:40,9/29/2019 05:15:01,9/29/2019 05:15:14,33.36,33.31,9/29/2019 05:17:41,9/29/2019 05:17:41,34.08,34.05,35.49,34.60,34.98,34.93,0.4280,0.3990,0.6460,0.6410,0.6580,0.6580,-0,-0,29SEP2019:05:15:37,9.9,9/29/2019 05:25:38,3.3,350,31.0400,2460,9/29/2019 05:25:35,2370,9/29/2019 05:16:31,2402,12.5,35.24,35.24,35.24,35.24,9/29/2019 05:28:33,9/29/2019 05:28:33,9/29/2019 05:28:33,9/29/2019 05:28:32,35.72,35.72,9/29/2019 05:27:24,9/29/2019 05:27:24,33.45,33.45,33.45,33.45,9/29/2019 05:17:43,9/29/2019 05:17:42,9/29/2019 05:17:42,9/29/2019 05:17:42,33.57,33.57,9/29/2019 05:15:01,9/29/2019 05:15:01,34.55,34.55,34.55,34.55,34.92,34.92,0.517,0.517,0.517,0.517,0.662,0.661
9/29/2019 05:45:00,15min,Peter Sinks,UCC,270,35.1,35.9,35.0,35.27,34.79,36.83,35.97,9/29/2019 05:42:08,9/29/2019 05:31:30,9/29/2019 05:32:38,9/29/2019 05:32:39,36.29,36.23,9/29/2019 05:32:45,9/29/2019 05:32:45,34.31,33.95,35.81,34.91,9/29/2019 05:32:13,9/29/2019 05:42:30,9/29/2019 05:39:07,9/29/2019 05:39:07,34.86,34.81,9/29/2019 05:39:07,9/29/2019 05:39:07,34.87,34.37,36.30,35.41,35.52,35.47,0.1740,0.1740,0.2330,0.2330,0.2970,0.2970,-0,-0,29SEP2019:05:43:30,21.1,9/29/2019 05:39:40,8.6,350,22.8100,2490,9/29/2019 05:36:58,2370,9/29/2019 05:32:34,2411,12.5,35.63,35.63,35.63,35.63,9/29/2019 05:32:48,9/29/2019 05:32:47,9/29/2019 05:32:47,9/29/2019 05:32:47,36.11,36.11,9/29/2019 05:33:00,9/29/2019 05:33:00,34.87,34.87,34.87,34.87,9/29/2019 05:39:13,9/29/2019 05:39:13,9/29/2019 05:39:13,9/29/2019 05:39:12,35.1,35.1,9/29/2019 05:39:32,9/29/2019 05:39:31,35.24,35.24,35.24,35.24,35.5,35.5,0.15,0.15,0.15,0.15,0.281,0.281
9/29/2019 06:00:00,15min,Peter Sinks,UCC,270,34.6,35.3,34.5,35.22,34.30,36.27,35.37,9/29/2019 05:45:08,9/29/2019 05:45:15,9/29/2019 05:45:12,9/29/2019 05:45:12,35.46,35.41,9/29/2019 05:45:01,9/29/2019 05:45:01,34.17,33.69,35.21,34.34,9/29/2019 05:56:43,9/29/2019 05:56:45,9/29/2019 05:56:45,9/29/2019 05:56:45,34.49,34.44,9/29/2019 05:56:42,9/29/2019 05:56:42,34.63,33.98,35.62,34.74,34.87,34.82,0.1740,0.1180,0.1810,0.1790,0.1790,0.1790,0,0,29SEP2019:06:00:00,14.2,9/29/2019 05:50:25,7.0,351,21.8600,2460,9/29/2019 05:45:46,2370,9/29/2019 05:45:03,2403,12.5,35.25,35.25,35.25,35.25,9/29/2019 05:45:17,9/29/2019 05:45:17,9/29/2019 05:45:17,9/29/2019 05:45:16,35.39,35.39,9/29/2019 05:45:15,9/29/2019 05:45:14,34.43,34.43,34.43,34.43,9/29/2019 05:56:52,9/29/2019 05:56:52,9/29/2019 05:56:51,9/29/2019 05:56:51,34.61,34.61,9/29/2019 05:57:10,9/29/2019 05:57:10,34.75,34.75,34.75,34.75,34.85,34.85,0.161,0.161,0.16,0.16,0.169,0.169
9/29/2019 06:15:00,15min,Peter Sinks,UCC,270,34.1,34.8,33.8,34.72,33.93,35.64,34.77,9/29/2019 06:00:30,9/29/2019 06:00:31,9/29/2019 06:00:10,9/29/2019 06:00:10,35.01,34.96,9/29/2019 06:00:39,9/29/2019 06:00:39,33.57,33.46,34.55,33.67,9/29/2019 06:14:28,9/29/2019 06:14:20,9/29/2019 06:14:30,9/29/2019 06:14:16,33.66,33.61,9/29/2019 06:13:10,9/29/2019 06:13:10,34.10,33.70,35.07,34.18,34.31,34.25,0.3270,0.1170,0.3300,0.3390,0.3350,0.3350,1,2,29SEP2019:06:14:49,14.9,9/29/2019 06:13:53,7.7,11,21.3500,2460,9/29/2019 06:00:46,2370,9/29/2019 06:01:02,2403,12.5,34.75,34.74,34.74,34.74,9/29/2019 06:00:01,9/29/2019 06:00:01,9/29/2019 06:00:01,9/29/2019 06:00:01,34.85,34.85,9/29/2019 06:00:01,9/29/2019 06:00:01,33.83,33.83,33.83,33.83,9/29/2019 06:14:34,9/29/2019 06:14:33,9/29/2019 06:14:33,9/29/2019 06:14:33,33.73,33.73,9/29/2019 06:15:00,9/29/2019 06:15:00,34.27,34.27,34.27,34.27,34.3,34.3,0.277,0.277,0.277,0.277,0.327,0.327
9/29/2019 06:30:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.6,33.66,33.56,34.61,33.73,9/29/2019 06:15:49,9/29/2019 06:16:01,9/29/2019 06:15:01,9/29/2019 06:15:51,33.96,33.91,9/29/2019 06:15:53,9/29/2019 06:15:53,32.29,32.32,33.31,32.41,9/29/2019 06:29:52,9/29/2019 06:29:52,9/29/2019 06:29:48,9/29/2019 06:29:50,32.46,32.41,9/29/2019 06:29:49,9/29/2019 06:29:49,33.16,33.11,34.15,33.26,33.39,33.33,0.3650,0.3340,0.3500,0.3480,0.3600,0.3600,2,3,29SEP2019:06:23:04,14.2,9/29/2019 06:24:17,7.8,17,19.3300,2460,9/29/2019 06:16:02,2370,9/29/2019 06:15:13,2406,12.5,33.88,33.88,33.88,33.88,9/29/2019 06:16:03,9/29/2019 06:16:03,9/29/2019 06:16:03,9/29/2019 06:16:03,33.79,33.79,9/29/2019 06:17:03,9/29/2019 06:17:02,32.61,32.61,32.61,32.61,9/29/2019 06:30:00,9/29/2019 06:30:00,9/29/2019 06:30:00,9/29/2019 06:30:00,32.66,32.65,9/29/2019 06:30:00,9/29/2019 06:30:00,33.43,33.43,33.43,33.43,33.38,33.38,0.343,0.343,0.343,0.343,0.344,0.344
9/29/2019 06:45:00,15min,Peter Sinks,UCC,270,32.1,32.8,31.9,32.52,32.48,33.48,32.60,9/29/2019 06:30:38,9/29/2019 06:31:05,9/29/2019 06:31:30,9/29/2019 06:30:41,32.76,32.71,9/29/2019 06:30:13,9/29/2019 06:30:13,31.62,31.65,32.66,31.77,9/29/2019 06:44:06,9/29/2019 06:44:06,9/29/2019 06:44:08,9/29/2019 06:44:08,31.86,31.81,9/29/2019 06:44:09,9/29/2019 06:44:09,31.95,31.94,32.96,32.07,32.21,32.16,0.2530,0.2490,0.2430,0.2450,0.2510,0.2510,6,20,29SEP2019:06:45:00,10.1,9/29/2019 06:30:18,5.3,5,20.9300,4770,9/29/2019 06:44:19,2370,9/29/2019 06:30:08,2558,12.5,32.76,32.76,32.76,32.76,9/29/2019 06:31:31,9/29/2019 06:31:31,9/29/2019 06:31:31,9/29/2019 06:31:31,32.74,32.74,9/29/2019 06:31:42,9/29/2019 06:31:41,31.94,31.94,31.94,31.94,9/29/2019 06:44:20,9/29/2019 06:44:20,9/29/2019 06:44:20,9/29/2019 06:44:19,31.92,31.92,9/29/2019 06:44:24,9/29/2019 06:44:23,32.24,32.24,32.24,32.24,32.19,32.19,0.248,0.248,0.248,0.248,0.248,0.247
9/29/2019 07:00:00,15min,Peter Sinks,UCC,270,32.0,32.5,32.0,32.31,32.27,33.43,32.55,9/29/2019 06:58:01,9/29/2019 06:58:02,9/29/2019 06:58:02,9/29/2019 06:58:02,32.54,32.49,9/29/2019 06:57:52,9/29/2019 06:57:52,31.68,31.69,32.73,31.84,9/29/2019 06:45:01,9/29/2019 06:45:01,9/29/2019 06:45:01,9/29/2019 06:45:01,31.87,31.81,9/29/2019 06:45:52,9/29/2019 06:45:52,31.92,31.91,32.97,32.08,32.17,32.11,0.1450,0.1410,0.1780,0.1870,0.1490,0.1490,42,87,29SEP2019:06:58:00,15.1,9/29/2019 06:58:29,7.1,7,24.5200,4770,9/29/2019 06:55:26,4680,9/29/2019 06:48:22,4727,12.5,32.6,32.6,32.6,32.6,9/29/2019 06:58:12,9/29/2019 06:58:11,9/29/2019 06:58:11,9/29/2019 06:58:11,32.41,32.41,9/29/2019 06:57:16,9/29/2019 06:57:15,32.02,32.02,32.02,32.02,9/29/2019 06:45:04,9/29/2019 06:45:03,9/29/2019 06:45:03,9/29/2019 06:45:03,31.97,31.97,9/29/2019 06:51:58,9/29/2019 06:51:57,32.22,32.22,32.22,32.22,32.14,32.14,0.16,0.16,0.16,0.16,0.135,0.135
9/29/2019 07:15:00,15min,Peter Sinks,UCC,270,32.0,32.6,31.6,32.67,32.32,33.59,32.68,9/29/2019 07:08:43,9/29/2019 07:08:43,9/29/2019 07:08:43,9/29/2019 07:08:43,32.61,32.56,9/29/2019 07:08:43,9/29/2019 07:08:43,31.49,31.18,32.42,31.54,9/29/2019 07:14:39,9/29/2019 07:13:38,9/29/2019 07:14:48,9/29/2019 07:14:48,31.49,31.44,9/29/2019 07:14:04,9/29/2019 07:14:04,32.07,31.84,33.11,32.21,32.12,32.07,0.2470,0.2460,0.2460,0.2430,0.2350,0.2350,85,160,29SEP2019:07:08:11,18.0,9/29/2019 07:13:24,8.3,5,23.1800,4830,9/29/2019 07:09:12,4710,9/29/2019 07:00:03,4758,12.6,32.75,32.75,32.75,32.75,9/29/2019 07:08:51,9/29/2019 07:08:51,9/29/2019 07:08:50,9/29/2019 07:08:50,32.38,32.38,9/29/2019 07:08:58,9/29/2019 07:08:58,31.71,31.71,31.71,31.71,9/29/2019 07:14:52,9/29/2019 07:14:52,9/29/2019 07:14:51,9/29/2019 07:14:51,31.55,31.55,9/29/2019 07:14:11,9/29/2019 07:14:04,32.31,32.31,32.31,32.31,32.11,32.11,0.224,0.224,0.225,0.225,0.215,0.215
9/29/2019 07:30:00,15min,Peter Sinks,UCC,270,30.7,31.7,30.2,31.70,31.46,32.61,31.70,9/29/2019 07:15:08,9/29/2019 07:15:08,9/29/2019 07:15:10,9/29/2019 07:15:09,31.71,31.66,9/29/2019 07:15:02,9/29/2019 07:15:02,29.64,29.90,30.87,29.97,9/29/2019 07:22:35,9/29/2019 07:25:30,9/29/2019 07:22:38,9/29/2019 07:21:59,30.07,30.02,9/29/2019 07:25:45,9/29/2019 07:25:45,30.42,30.60,31.50,30.58,30.85,30.80,0.4150,0.4590,0.4260,0.4300,0.4710,0.4710,17,31,29SEP2019:07:15:39,15.3,9/29/2019 07:25:17,8.3,356,17.4000,4770,9/29/2019 07:15:06,2370,9/29/2019 07:20:53,4512,12.5,31.82,31.82,31.82,31.82,9/29/2019 07:15:14,9/29/2019 07:15:13,9/29/2019 07:15:13,9/29/2019 07:15:13,31.64,31.64,9/29/2019 07:15:17,9/29/2019 07:15:16,30.19,30.19,30.19,30.19,9/29/2019 07:22:46,9/29/2019 07:22:46,9/29/2019 07:22:46,9/29/2019 07:22:46,30.22,30.22,9/29/2019 07:25:50,9/29/2019 07:25:49,30.79,30.79,30.79,30.79,30.84,30.84,0.431,0.431,0.431,0.431,0.469,0.468
9/29/2019 07:45:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.8,30.33,30.28,31.29,30.37,9/29/2019 07:40:32,9/29/2019 07:40:32,9/29/2019 07:30:36,9/29/2019 07:30:33,30.51,30.46,9/29/2019 07:30:01,9/29/2019 07:30:01,29.31,29.34,30.49,29.55,9/29/2019 07:44:38,9/29/2019 07:44:38,9/29/2019 07:44:38,9/29/2019 07:44:38,29.69,29.64,9/29/2019 07:44:37,9/29/2019 07:44:37,29.97,29.97,31.02,30.10,30.25,30.20,0.1840,0.1720,0.1480,0.1510,0.1850,0.1850,66,128,29SEP2019:07:43:25,13.2,9/29/2019 07:37:39,6.9,10,20.2900,4800,9/29/2019 07:44:24,4680,9/29/2019 07:32:02,4740,12.5,30.53,30.53,30.53,30.53,9/29/2019 07:30:44,9/29/2019 07:30:43,9/29/2019 07:30:43,9/29/2019 07:30:43,30.48,30.48,9/29/2019 07:41:03,9/29/2019 07:41:02,29.77,29.77,29.77,29.77,9/29/2019 07:44:44,9/29/2019 07:44:44,9/29/2019 07:44:44,9/29/2019 07:44:43,29.78,29.78,9/29/2019 07:44:59,9/29/2019 07:44:59,30.27,30.27,30.27,30.27,30.24,30.24,0.151,0.151,0.151,0.151,0.154,0.154
9/29/2019 08:00:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.6,30.04,30.01,31.08,30.14,9/29/2019 07:57:32,9/29/2019 07:57:33,9/29/2019 07:57:33,9/29/2019 07:57:33,30.21,30.16,9/29/2019 07:57:29,9/29/2019 07:57:29,29.26,29.30,30.42,29.50,9/29/2019 07:45:24,9/29/2019 07:52:58,9/29/2019 07:52:58,9/29/2019 07:52:59,29.54,29.49,9/29/2019 07:45:29,9/29/2019 07:45:29,29.67,29.65,30.71,29.79,29.88,29.83,0.1590,0.1490,0.1410,0.1370,0.1320,0.1320,62,160,29SEP2019:07:59:16,13.4,9/29/2019 07:49:43,6.7,360,23.9000,4770,9/29/2019 07:45:02,4740,9/29/2019 07:45:01,4754,12.6,30.25,30.25,30.25,30.25,9/29/2019 07:57:39,9/29/2019 07:57:39,9/29/2019 07:57:39,9/29/2019 07:57:38,30.11,30.11,9/29/2019 07:58:52,9/29/2019 07:58:51,29.65,29.65,29.65,29.65,9/29/2019 07:53:10,9/29/2019 07:53:10,9/29/2019 07:53:10,9/29/2019 07:53:09,29.6,29.6,9/29/2019 07:53:24,9/29/2019 07:53:24,29.95,29.95,29.95,29.95,29.86,29.86,0.137,0.137,0.137,0.137,0.105,0.105
9/29/2019 08:15:00,15min,Peter Sinks,UCC,270,30.1,30.7,29.9,30.65,30.46,31.88,30.93,9/29/2019 08:14:50,9/29/2019 08:14:50,9/29/2019 08:14:51,9/29/2019 08:14:50,30.66,30.61,9/29/2019 08:13:31,9/29/2019 08:13:31,29.27,29.32,30.86,29.93,9/29/2019 08:06:04,9/29/2019 08:06:03,9/29/2019 08:00:11,9/29/2019 08:00:09,29.47,29.42,9/29/2019 08:06:04,9/29/2019 08:06:04,30.04,29.99,31.33,30.39,30.22,30.17,0.2320,0.2050,0.2400,0.2330,0.2040,0.2040,227,343,29SEP2019:08:02:07,9.4,9/29/2019 08:15:00,5.7,354,17.9600,4860,9/29/2019 08:13:57,4740,9/29/2019 08:00:03,4798,12.6,30.86,30.86,30.86,30.86,9/29/2019 08:14:56,9/29/2019 08:14:55,9/29/2019 08:14:55,9/29/2019 08:14:55,30.53,30.53,9/29/2019 08:13:59,9/29/2019 08:13:59,30,30,30,30,9/29/2019 08:06:08,9/29/2019 08:06:07,9/29/2019 08:06:07,9/29/2019 08:06:07,29.76,29.76,9/29/2019 08:06:17,9/29/2019 08:06:16,30.43,30.43,30.43,30.43,30.19,30.19,0.207,0.207,0.207,0.207,0.176,0.176
9/29/2019 08:30:00,15min,Peter Sinks,UCC,270,29.9,30.8,29.4,30.92,30.66,32.13,31.16,9/29/2019 08:17:25,9/29/2019 08:17:25,9/29/2019 08:17:25,9/29/2019 08:17:24,30.89,30.84,9/29/2019 08:17:27,9/29/2019 08:17:27,28.88,28.96,30.34,29.43,9/29/2019 08:22:45,9/29/2019 08:22:49,9/29/2019 08:25:46,9/29/2019 08:25:46,29.17,29.12,9/29/2019 08:22:48,9/29/2019 08:22:48,29.85,29.80,31.34,30.40,30.04,29.99,0.4070,0.3700,0.3240,0.3170,0.3620,0.3620,313,436,29SEP2019:08:26:06,10.5,9/29/2019 08:15:01,6.0,356,16.5100,4920,9/29/2019 08:26:41,4800,9/29/2019 08:15:02,4865,12.8,31.05,31.05,31.05,31.05,9/29/2019 08:17:32,9/29/2019 08:17:32,9/29/2019 08:17:32,9/29/2019 08:17:32,30.62,30.62,9/29/2019 08:17:48,9/29/2019 08:17:48,29.5,29.5,29.5,29.5,9/29/2019 08:25:57,9/29/2019 08:25:57,9/29/2019 08:25:56,9/29/2019 08:25:56,29.36,29.36,9/29/2019 08:25:58,9/29/2019 08:25:57,30.34,30.34,30.34,30.34,30.01,30.01,0.326,0.326,0.327,0.327,0.336,0.336
9/29/2019 08:45:00,15min,Peter Sinks,UCC,270,30.1,31.4,29.9,31.29,30.95,33.01,32.07,9/29/2019 08:35:22,9/29/2019 08:35:22,9/29/2019 08:35:22,9/29/2019 08:35:22,31.11,31.06,9/29/2019 08:35:28,9/29/2019 08:35:28,29.39,29.33,31.04,30.10,9/29/2019 08:32:05,9/29/2019 08:41:35,9/29/2019 08:41:10,9/29/2019 08:41:10,29.47,29.42,9/29/2019 08:41:33,9/29/2019 08:41:33,30.09,29.98,31.77,30.84,30.21,30.15,0.3850,0.3510,0.4040,0.3970,0.3520,0.3520,269,518,29SEP2019:08:45:00,13.2,9/29/2019 08:38:53,5.7,0,19.5900,4980,9/29/2019 08:44:05,4860,9/29/2019 08:30:03,4927,13.0,31.7,31.7,31.7,31.71,9/29/2019 08:35:30,9/29/2019 08:35:30,9/29/2019 08:35:30,9/29/2019 08:35:30,31.01,31.01,9/29/2019 08:35:46,9/29/2019 08:35:45,30.1,30.1,30.1,30.1,9/29/2019 08:41:41,9/29/2019 08:41:41,9/29/2019 08:41:40,9/29/2019 08:41:40,29.66,29.66,9/29/2019 08:41:51,9/29/2019 08:41:50,30.67,30.67,30.67,30.67,30.19,30.19,0.35,0.35,0.35,0.35,0.315,0.315
9/29/2019 09:00:00,15min,Peter Sinks,UCC,270,30.4,31.5,30.0,31.90,31.16,33.44,32.49,9/29/2019 08:48:19,9/29/2019 08:48:19,9/29/2019 08:48:19,9/29/2019 08:48:19,31.19,31.14,9/29/2019 08:48:19,9/29/2019 08:48:19,29.27,29.49,31.13,30.21,9/29/2019 08:59:05,9/29/2019 08:59:19,9/29/2019 08:59:49,9/29/2019 08:59:56,29.77,29.72,9/29/2019 08:47:10,9/29/2019 08:47:10,30.45,30.28,32.20,31.31,30.52,30.46,0.4570,0.3500,0.4370,0.4410,0.3360,0.3360,338,758,29SEP2019:08:49:01,9.4,9/29/2019 08:58:51,5.2,352,15.7200,5160,9/29/2019 08:54:51,4950,9/29/2019 08:45:01,5071,13.2,31.89,31.89,31.89,31.89,9/29/2019 08:48:29,9/29/2019 08:48:29,9/29/2019 08:48:29,9/29/2019 08:48:29,31.03,31.03,9/29/2019 08:56:32,9/29/2019 08:56:31,30.2,30.2,30.2,30.2,9/29/2019 08:59:41,9/29/2019 08:59:41,9/29/2019 08:59:41,9/29/2019 08:59:41,29.85,29.85,9/29/2019 08:59:51,9/29/2019 08:59:50,31.06,31.06,31.06,31.06,30.49,30.49,0.344,0.344,0.345,0.345,0.286,0.286
9/29/2019 09:15:00,15min,Peter Sinks,UCC,270,30.1,31.0,29.4,31.15,30.75,32.69,31.80,9/29/2019 09:08:10,9/29/2019 09:08:10,9/29/2019 09:08:11,9/29/2019 09:08:11,30.96,30.91,9/29/2019 09:08:15,9/29/2019 09:08:15,28.99,29.02,30.17,29.26,9/29/2019 09:03:58,9/29/2019 09:03:59,9/29/2019 09:03:58,9/29/2019 09:03:59,29.32,29.27,9/29/2019 09:04:00,9/29/2019 09:04:00,30.06,29.98,31.37,30.48,30.24,30.18,0.4680,0.3860,0.4960,0.5010,0.3650,0.3650,208,406,29SEP2019:09:08:32,12.7,9/29/2019 09:08:06,5.8,7,27.6300,5160,9/29/2019 09:09:01,5040,9/29/2019 09:01:18,5098,13.5,31.34,31.34,31.34,31.35,9/29/2019 09:08:17,9/29/2019 09:08:17,9/29/2019 09:08:17,9/29/2019 09:08:16,30.74,30.74,9/29/2019 09:08:34,9/29/2019 09:08:34,29.44,29.44,29.44,29.44,9/29/2019 09:04:08,9/29/2019 09:04:08,9/29/2019 09:04:08,9/29/2019 09:04:08,29.44,29.44,9/29/2019 09:04:22,9/29/2019 09:04:22,30.47,30.47,30.47,30.47,30.2,30.2,0.426,0.426,0.426,0.427,0.328,0.328
9/29/2019 09:30:00,15min,Peter Sinks,UCC,270,30.5,31.9,29.8,32.84,31.53,33.64,32.75,9/29/2019 09:19:10,9/29/2019 09:19:10,9/29/2019 09:20:46,9/29/2019 09:20:46,31.71,31.66,9/29/2019 09:19:11,9/29/2019 09:19:11,29.07,29.33,30.34,29.42,9/29/2019 09:25:44,9/29/2019 09:25:46,9/29/2019 09:25:45,9/29/2019 09:25:45,29.77,29.72,9/29/2019 09:25:45,9/29/2019 09:25:45,30.48,30.34,31.71,30.82,30.60,30.55,0.6910,0.4670,0.7520,0.7570,0.4470,0.4470,273,425,29SEP2019:09:20:16,13.6,9/29/2019 09:23:51,6.1,346,29.8100,5250,9/29/2019 09:18:50,5130,9/29/2019 09:15:01,5186,13.8,32.33,32.33,32.34,32.34,9/29/2019 09:20:49,9/29/2019 09:20:48,9/29/2019 09:20:48,9/29/2019 09:20:48,31.53,31.53,9/29/2019 09:19:30,9/29/2019 09:19:29,29.71,29.71,29.71,29.71,9/29/2019 09:25:55,9/29/2019 09:25:55,9/29/2019 09:25:55,9/29/2019 09:25:54,29.87,29.87,9/29/2019 09:26:11,9/29/2019 09:26:11,30.84,30.84,30.84,30.84,30.58,30.58,0.626,0.626,0.626,0.627,0.413,0.413
9/29/2019 09:45:00,15min,Peter Sinks,UCC,270,30.0,31.7,29.4,31.76,31.40,33.39,32.51,9/29/2019 09:43:31,9/29/2019 09:43:31,9/29/2019 09:43:32,9/29/2019 09:43:32,31.71,31.66,9/29/2019 09:43:31,9/29/2019 09:43:31,28.79,28.94,30.13,29.26,9/29/2019 09:33:18,9/29/2019 09:30:46,9/29/2019 09:33:19,9/29/2019 09:33:19,29.17,29.12,9/29/2019 09:30:45,9/29/2019 09:30:45,29.88,29.86,31.02,30.13,30.18,30.12,0.5350,0.4880,0.5030,0.5050,0.4900,0.4900,363,665,29SEP2019:09:41:25,11.2,9/29/2019 09:31:31,6.4,1,23.6300,5460,9/29/2019 09:41:29,5100,9/29/2019 09:30:25,5255,13.8,31.87,31.87,31.87,31.86,9/29/2019 09:43:38,9/29/2019 09:43:38,9/29/2019 09:43:38,9/29/2019 09:43:37,31.5,31.5,9/29/2019 09:43:42,9/29/2019 09:43:41,29.44,29.44,29.44,29.44,9/29/2019 09:33:31,9/29/2019 09:33:31,9/29/2019 09:33:30,9/29/2019 09:33:30,29.4,29.4,9/29/2019 09:31:00,9/29/2019 09:30:59,30.22,30.22,30.22,30.22,30.14,30.14,0.47,0.47,0.47,0.47,0.45,0.45
9/29/2019 10:00:00,15min,Peter Sinks,UCC,270,31.2,32.8,30.2,34.37,32.03,35.37,34.45,9/29/2019 09:57:21,9/29/2019 09:52:16,9/29/2019 09:56:01,9/29/2019 09:56:01,32.09,32.04,9/29/2019 09:52:00,9/29/2019 09:52:00,29.41,29.50,30.97,30.21,9/29/2019 09:46:25,9/29/2019 09:46:28,9/29/2019 09:48:17,9/29/2019 09:46:28,29.84,29.79,9/29/2019 09:46:27,9/29/2019 09:46:27,31.37,30.98,33.39,32.54,31.18,31.13,1.1240,0.5780,1.2180,1.1780,0.5310,0.5310,596,627,29SEP2019:09:59:46,11.6,9/29/2019 09:56:16,6.3,3,18.3400,5460,9/29/2019 09:45:06,5400,9/29/2019 09:47:39,5435,14.7,33.55,33.55,33.55,33.56,9/29/2019 09:57:26,9/29/2019 09:57:26,9/29/2019 09:57:25,9/29/2019 09:57:25,31.98,31.98,9/29/2019 09:52:18,9/29/2019 09:52:17,30.19,30.19,30.19,30.19,9/29/2019 09:46:35,9/29/2019 09:46:35,9/29/2019 09:46:35,9/29/2019 09:46:35,30.11,30.11,9/29/2019 09:46:44,9/29/2019 09:46:43,32.05,32.05,32.05,32.05,31.14,31.14,0.953,0.954,0.954,0.954,0.511,0.511
9/29/2019 10:15:00,15min,Peter Sinks,UCC,270,32.4,33.5,32.3,35.94,33.52,36.45,35.59,9/29/2019 10:02:44,9/29/2019 10:09:28,9/29/2019 10:09:28,9/29/2019 10:09:28,32.39,32.34,9/29/2019 10:14:51,9/29/2019 10:14:51,32.64,30.82,34.07,33.17,9/29/2019 10:01:17,9/29/2019 10:09:48,9/29/2019 10:06:17,9/29/2019 10:06:17,31.49,31.44,9/29/2019 10:01:19,9/29/2019 10:01:19,33.94,31.93,35.31,34.44,31.96,31.91,0.6370,0.4730,0.4430,0.4450,0.1990,0.1980,587,820,29SEP2019:10:10:50,10.1,9/29/2019 10:11:46,5.6,11,24.1300,5460,9/29/2019 10:00:01,5280,9/29/2019 10:10:28,5415,14.2,34.89,34.88,34.89,34.9,9/29/2019 10:09:31,9/29/2019 10:09:31,9/29/2019 10:09:31,9/29/2019 10:09:31,32.2,32.2,9/29/2019 10:14:59,9/29/2019 10:14:58,32.93,32.94,32.93,32.93,9/29/2019 10:06:21,9/29/2019 10:06:21,9/29/2019 10:06:21,9/29/2019 10:06:21,31.57,31.57,9/29/2019 10:06:42,9/29/2019 10:06:41,33.89,33.89,33.89,33.89,31.92,31.92,0.389,0.388,0.39,0.391,0.161,0.161
9/29/2019 10:30:00,15min,Peter Sinks,UCC,270,32.8,34.0,32.3,36.09,35.97,36.81,35.93,9/29/2019 10:19:51,9/29/2019 10:21:30,9/29/2019 10:19:51,9/29/2019 10:18:26,32.91,32.86,9/29/2019 10:22:48,9/29/2019 10:22:48,32.04,30.64,34.09,33.26,9/29/2019 10:28:11,9/29/2019 10:18:50,9/29/2019 10:28:11,9/29/2019 10:28:11,31.04,30.99,9/29/2019 10:27:29,9/29/2019 10:27:29,33.82,33.22,35.42,34.55,32.10,32.05,0.7670,0.9860,0.5290,0.5160,0.2960,0.2960,682,795,29SEP2019:10:27:08,15.6,9/29/2019 10:27:54,7.5,360,20.7400,5460,9/29/2019 10:15:09,5370,9/29/2019 10:22:54,5418,14.6,35.64,35.63,35.64,35.65,9/29/2019 10:19:53,9/29/2019 10:19:53,9/29/2019 10:19:52,9/29/2019 10:19:52,32.45,32.45,9/29/2019 10:22:55,9/29/2019 10:22:54,33.34,33.34,33.34,33.34,9/29/2019 10:28:16,9/29/2019 10:28:16,9/29/2019 10:28:15,9/29/2019 10:28:15,31.33,31.33,9/29/2019 10:27:36,9/29/2019 10:27:36,34.26,34.26,34.26,34.26,32.08,32.08,0.517,0.516,0.518,0.519,0.213,0.213
9/29/2019 10:45:00,15min,Peter Sinks,UCC,270,33.0,36.3,31.6,37.91,37.91,38.09,37.19,9/29/2019 10:34:53,9/29/2019 10:34:53,9/29/2019 10:34:53,9/29/2019 10:34:53,36.36,36.31,9/29/2019 10:34:53,9/29/2019 10:34:53,30.33,30.38,32.74,31.92,9/29/2019 10:41:40,9/29/2019 10:41:40,9/29/2019 10:41:45,9/29/2019 10:41:45,31.12,31.06,9/29/2019 10:41:44,9/29/2019 10:41:44,33.14,33.12,34.77,33.89,32.86,32.81,1.1140,1.1280,0.8860,0.8820,0.9460,0.9460,672,960,29SEP2019:10:39:04,11.8,9/29/2019 10:36:49,6.6,356,23.1200,5430,9/29/2019 10:30:01,5370,9/29/2019 10:36:48,5411,14.6,37.23,37.23,37.24,37.25,9/29/2019 10:34:54,9/29/2019 10:34:53,9/29/2019 10:34:53,9/29/2019 10:34:53,35.28,35.28,9/29/2019 10:35:03,9/29/2019 10:35:02,31.72,31.73,31.71,31.7,9/29/2019 10:41:49,9/29/2019 10:41:48,9/29/2019 10:41:48,9/29/2019 10:41:48,31.55,31.55,9/29/2019 10:30:53,9/29/2019 10:30:52,33.73,33.73,33.73,33.73,32.81,32.81,0.872,0.871,0.872,0.874,0.841,0.841
9/29/2019 11:00:00,15min,Peter Sinks,UCC,270,32.6,34.4,31.4,35.64,35.73,35.94,35.02,9/29/2019 10:51:19,9/29/2019 10:51:19,9/29/2019 10:50:43,9/29/2019 10:50:43,34.64,34.59,9/29/2019 10:51:20,9/29/2019 10:51:20,30.66,30.61,32.27,31.38,9/29/2019 10:59:58,9/29/2019 10:59:45,9/29/2019 11:00:00,9/29/2019 11:00:00,30.97,30.92,9/29/2019 11:00:00,9/29/2019 11:00:00,32.46,32.43,34.00,33.13,32.80,32.74,0.9030,0.9280,0.6930,0.6830,0.6940,0.6940,531,1202,29SEP2019:10:49:17,11.8,9/29/2019 10:49:19,6.5,359,25.8600,5430,9/29/2019 10:45:42,5310,9/29/2019 10:59:57,5402,14.4,34.76,34.76,34.76,34.77,9/29/2019 10:51:31,9/29/2019 10:51:30,9/29/2019 10:51:30,9/29/2019 10:51:30,34.08,34.09,9/29/2019 10:51:34,9/29/2019 10:51:33,31.43,31.43,31.42,31.42,9/29/2019 11:00:00,9/29/2019 11:00:00,9/29/2019 11:00:00,9/29/2019 11:00:00,31.29,31.28,9/29/2019 11:00:00,9/29/2019 11:00:00,33.03,33.03,33.03,33.03,32.81,32.8,0.666,0.665,0.667,0.669,0.557,0.558
9/29/2019 11:15:00,15min,Peter Sinks,UCC,270,31.9,33.3,31.1,33.51,33.53,34.47,33.59,9/29/2019 11:09:18,9/29/2019 11:09:15,9/29/2019 11:09:18,9/29/2019 11:09:18,33.44,33.38,9/29/2019 11:04:22,9/29/2019 11:04:22,30.16,30.20,32.13,31.29,9/29/2019 11:02:34,9/29/2019 11:02:34,9/29/2019 11:02:43,9/29/2019 11:02:43,30.74,30.69,9/29/2019 11:02:36,9/29/2019 11:02:36,31.81,31.79,33.28,32.41,32.12,32.07,0.7230,0.7400,0.5190,0.5090,0.5860,0.5850,452,1084,29SEP2019:11:14:31,14.7,9/29/2019 11:14:18,6.8,357,22.8100,5430,9/29/2019 11:00:47,5250,9/29/2019 11:00:11,5394,14.2,33.44,33.43,33.44,33.44,9/29/2019 11:09:21,9/29/2019 11:09:21,9/29/2019 11:09:21,9/29/2019 11:09:20,33.1,33.1,9/29/2019 11:04:38,9/29/2019 11:04:37,31.15,31.15,31.15,31.15,9/29/2019 11:02:45,9/29/2019 11:02:44,9/29/2019 11:02:44,9/29/2019 11:02:44,30.96,30.96,9/29/2019 11:03:01,9/29/2019 11:03:01,32.32,32.32,32.32,32.32,32.07,32.08,0.545,0.544,0.545,0.546,0.529,0.529
9/29/2019 11:30:00,15min,Peter Sinks,UCC,270,32.4,33.9,31.9,34.95,35.06,35.42,34.59,9/29/2019 11:27:41,9/29/2019 11:27:41,9/29/2019 11:19:58,9/29/2019 11:21:01,34.19,34.14,9/29/2019 11:27:41,9/29/2019 11:27:41,30.68,30.57,32.40,31.51,9/29/2019 11:19:08,9/29/2019 11:19:08,9/29/2019 11:20:40,9/29/2019 11:20:40,31.49,31.44,9/29/2019 11:19:09,9/29/2019 11:19:09,32.25,32.22,33.87,32.99,32.56,32.51,0.7670,0.7930,0.5230,0.5190,0.5570,0.5560,780,1141,29SEP2019:11:24:00,15.1,9/29/2019 11:24:57,9.6,360,19.6900,5430,9/29/2019 11:15:38,5340,9/29/2019 11:22:52,5392,14.6,34.18,34.17,34.18,34.19,9/29/2019 11:21:08,9/29/2019 11:21:07,9/29/2019 11:21:07,9/29/2019 11:21:07,33.69,33.69,9/29/2019 11:26:53,9/29/2019 11:26:53,32.02,32.02,32.01,32.01,9/29/2019 11:17:41,9/29/2019 11:17:40,9/29/2019 11:17:40,9/29/2019 11:17:40,31.7,31.7,9/29/2019 11:25:25,9/29/2019 11:25:24,32.83,32.83,32.83,32.83,32.54,32.54,0.501,0.499,0.501,0.503,0.454,0.455
9/29/2019 11:45:00,15min,Peter Sinks,UCC,270,32.3,33.6,31.6,34.34,34.40,34.99,34.12,9/29/2019 11:31:05,9/29/2019 11:31:05,9/29/2019 11:39:37,9/29/2019 11:39:37,33.89,33.84,9/29/2019 11:38:18,9/29/2019 11:38:18,30.89,30.79,32.11,31.20,9/29/2019 11:33:45,9/29/2019 11:33:45,9/29/2019 11:33:46,9/29/2019 11:33:46,31.49,31.44,9/29/2019 11:30:11,9/29/2019 11:30:11,32.20,32.17,33.49,32.61,32.49,32.44,0.6420,0.6640,0.5120,0.5140,0.4940,0.4940,403,1078,29SEP2019:11:35:18,14.0,9/29/2019 11:41:59,6.9,21,26.0700,5460,9/29/2019 11:31:39,5340,9/29/2019 11:41:58,5397,14.6,33.78,33.77,33.78,33.78,9/29/2019 11:39:46,9/29/2019 11:39:46,9/29/2019 11:39:45,9/29/2019 11:39:45,33.48,33.48,9/29/2019 11:40:06,9/29/2019 11:40:05,31.5,31.5,31.5,31.49,9/29/2019 11:33:54,9/29/2019 11:33:54,9/29/2019 11:33:54,9/29/2019 11:33:53,31.76,31.76,9/29/2019 11:30:20,9/29/2019 11:30:19,32.61,32.61,32.61,32.61,32.45,32.45,0.487,0.486,0.487,0.488,0.424,0.424
9/29/2019 12:00:00,15min,Peter Sinks,UCC,270,32.8,34.8,32.2,35.91,35.93,35.98,35.10,9/29/2019 11:57:47,9/29/2019 11:57:47,9/29/2019 11:57:47,9/29/2019 11:57:47,35.09,35.03,9/29/2019 11:57:47,9/29/2019 11:57:47,31.25,31.14,32.75,31.84,9/29/2019 11:50:26,9/29/2019 11:50:26,9/29/2019 11:59:06,9/29/2019 11:59:06,31.94,31.89,9/29/2019 11:48:18,9/29/2019 11:48:18,32.69,32.65,34.16,33.27,32.99,32.94,0.7890,0.8100,0.5710,0.5730,0.5550,0.5550,611,1061,29SEP2019:11:51:13,16.2,9/29/2019 11:54:13,7.8,10,21.9300,5430,9/29/2019 11:45:04,5340,9/29/2019 11:54:12,5396,14.6,35.07,35.05,35.06,35.08,9/29/2019 11:57:56,9/29/2019 11:57:56,9/29/2019 11:57:55,9/29/2019 11:57:55,34.5,34.5,9/29/2019 11:58:11,9/29/2019 11:58:10,32.22,32.22,32.22,32.21,9/29/2019 11:59:11,9/29/2019 11:59:10,9/29/2019 11:59:10,9/29/2019 11:59:10,32.19,32.19,9/29/2019 11:48:42,9/29/2019 11:48:42,33.19,33.19,33.19,33.19,32.96,32.96,0.543,0.542,0.543,0.545,0.446,0.446
9/29/2019 12:15:00,15min,Peter Sinks,UCC,270,32.7,34.2,31.6,34.72,34.75,35.53,34.62,9/29/2019 12:06:29,9/29/2019 12:06:29,9/29/2019 12:06:29,9/29/2019 12:06:29,34.64,34.58,9/29/2019 12:06:30,9/29/2019 12:06:30,30.78,30.68,32.52,31.65,9/29/2019 12:14:36,9/29/2019 12:14:36,9/29/2019 12:14:50,9/29/2019 12:14:58,31.34,31.29,9/29/2019 12:14:47,9/29/2019 12:14:47,32.58,32.55,33.91,33.02,32.88,32.83,0.7130,0.7300,0.5490,0.5510,0.5450,0.5440,434,833,29SEP2019:12:09:00,19.1,9/29/2019 12:10:18,9.4,11,22.7900,5430,9/29/2019 12:00:51,5250,9/29/2019 12:04:11,5376,14.2,34.46,34.46,34.47,34.47,9/29/2019 12:06:31,9/29/2019 12:06:31,9/29/2019 12:06:31,9/29/2019 12:06:31,33.96,33.96,9/29/2019 12:06:44,9/29/2019 12:06:44,31.66,31.67,31.66,31.65,9/29/2019 12:14:59,9/29/2019 12:14:59,9/29/2019 12:14:59,9/29/2019 12:14:59,31.55,31.54,9/29/2019 12:15:00,9/29/2019 12:15:00,33.03,33.03,33.03,33.03,32.88,32.88,0.538,0.537,0.539,0.54,0.443,0.444
9/29/2019 12:30:00,15min,Peter Sinks,UCC,270,32.1,33.4,31.1,34.09,34.06,34.74,33.84,9/29/2019 12:19:29,9/29/2019 12:19:26,9/29/2019 12:19:29,9/29/2019 12:19:29,33.59,33.54,9/29/2019 12:19:29,9/29/2019 12:19:29,30.36,30.35,31.93,31.06,9/29/2019 12:27:06,9/29/2019 12:27:05,9/29/2019 12:28:18,9/29/2019 12:28:18,30.96,30.91,9/29/2019 12:27:09,9/29/2019 12:27:09,31.95,31.92,33.28,32.39,32.23,32.17,0.6780,0.6860,0.5560,0.5560,0.5320,0.5320,468,976,29SEP2019:12:16:56,20.8,9/29/2019 12:20:57,11.3,358,17.1600,5430,9/29/2019 12:15:27,5220,9/29/2019 12:18:54,5284,14.2,33.6,33.59,33.6,33.61,9/29/2019 12:19:33,9/29/2019 12:19:32,9/29/2019 12:19:32,9/29/2019 12:19:32,33.16,33.16,9/29/2019 12:19:54,9/29/2019 12:19:53,31.15,31.15,31.15,31.14,9/29/2019 12:27:15,9/29/2019 12:27:15,9/29/2019 12:27:15,9/29/2019 12:27:15,31.05,31.04,9/29/2019 12:27:35,9/29/2019 12:27:35,32.37,32.38,32.38,32.38,32.18,32.18,0.533,0.532,0.533,0.534,0.465,0.466
9/29/2019 12:45:00,15min,Peter Sinks,UCC,270,32.1,33.3,31.5,34.31,34.35,34.95,34.04,9/29/2019 12:39:36,9/29/2019 12:39:36,9/29/2019 12:39:36,9/29/2019 12:39:36,33.59,33.54,9/29/2019 12:39:36,9/29/2019 12:39:36,30.58,30.46,32.01,31.09,9/29/2019 12:31:08,9/29/2019 12:31:08,9/29/2019 12:42:01,9/29/2019 12:42:01,31.41,31.36,9/29/2019 12:44:39,9/29/2019 12:44:39,31.96,31.94,33.30,32.41,32.25,32.20,0.6200,0.6320,0.4630,0.4590,0.4500,0.4490,490,997,29SEP2019:12:37:37,21.7,9/29/2019 12:37:41,11.1,3,20.8200,5310,9/29/2019 12:30:06,5220,9/29/2019 12:31:03,5259,14.2,33.53,33.53,33.53,33.54,9/29/2019 12:34:35,9/29/2019 12:34:35,9/29/2019 12:34:35,9/29/2019 12:34:35,33.04,33.04,9/29/2019 12:30:19,9/29/2019 12:30:19,31.51,31.51,31.51,31.51,9/29/2019 12:31:20,9/29/2019 12:31:20,9/29/2019 12:31:19,9/29/2019 12:31:19,31.58,31.58,9/29/2019 12:31:39,9/29/2019 12:31:38,32.4,32.4,32.4,32.4,32.24,32.24,0.431,0.429,0.43,0.432,0.377,0.377
9/29/2019 13:00:00,15min,Peter Sinks,UCC,270,32.1,33.3,31.3,33.97,34.01,34.52,33.58,9/29/2019 12:45:43,9/29/2019 12:45:43,9/29/2019 12:45:44,9/29/2019 12:45:44,33.59,33.54,9/29/2019 12:54:50,9/29/2019 12:54:50,30.38,30.34,31.73,30.79,9/29/2019 12:58:39,9/29/2019 12:49:37,9/29/2019 12:57:33,9/29/2019 12:57:33,31.04,30.99,9/29/2019 12:58:41,9/29/2019 12:58:41,31.92,31.91,33.17,32.27,32.21,32.16,0.6620,0.6760,0.5760,0.5770,0.5260,0.5250,428,739,29SEP2019:12:48:44,22.1,9/29/2019 12:47:16,9.9,15,25.7800,5370,9/29/2019 12:58:26,5220,9/29/2019 12:46:42,5264,14.2,33.53,33.52,33.53,33.53,9/29/2019 12:54:53,9/29/2019 12:54:52,9/29/2019 12:54:52,9/29/2019 12:54:52,33.1,33.1,9/29/2019 12:55:08,9/29/2019 12:55:08,31.18,31.19,31.18,31.18,9/29/2019 12:57:43,9/29/2019 12:57:43,9/29/2019 12:57:42,9/29/2019 12:57:42,31.39,31.38,9/29/2019 12:56:41,9/29/2019 12:56:40,32.32,32.32,32.32,32.32,32.18,32.18,0.529,0.528,0.529,0.531,0.449,0.449
9/29/2019 13:15:00,15min,Peter Sinks,UCC,270,30.6,32.0,29.8,31.89,31.91,32.69,31.80,9/29/2019 13:03:56,9/29/2019 13:03:56,9/29/2019 13:02:43,9/29/2019 13:02:43,32.01,31.96,9/29/2019 13:00:01,9/29/2019 13:00:01,29.29,29.30,30.33,29.41,9/29/2019 13:12:12,9/29/2019 13:12:12,9/29/2019 13:12:12,9/29/2019 13:12:12,29.77,29.72,9/29/2019 13:12:12,9/29/2019 13:12:12,30.49,30.48,31.48,30.59,30.77,30.71,0.4540,0.4640,0.4200,0.4180,0.4030,0.4030,226,605,29SEP2019:13:02:32,17.8,9/29/2019 13:01:21,10.4,41,19.0800,5340,9/29/2019 13:00:36,5160,9/29/2019 13:12:26,5250,14.1,32.04,32.03,32.03,32.02,9/29/2019 13:00:01,9/29/2019 13:00:01,9/29/2019 13:00:01,9/29/2019 13:00:01,31.87,31.87,9/29/2019 13:00:05,9/29/2019 13:00:05,29.68,29.68,29.68,29.68,9/29/2019 13:12:18,9/29/2019 13:12:18,9/29/2019 13:12:17,9/29/2019 13:12:17,29.86,29.86,9/29/2019 13:12:34,9/29/2019 13:12:33,30.77,30.77,30.77,30.77,30.76,30.76,0.398,0.397,0.397,0.397,0.388,0.388
9/29/2019 13:30:00,15min,Peter Sinks,UCC,270,30.8,31.9,30.2,32.27,32.31,32.92,32.01,9/29/2019 13:20:18,9/29/2019 13:20:18,9/29/2019 13:22:15,9/29/2019 13:20:19,32.01,31.96,9/29/2019 13:20:20,9/29/2019 13:20:20,29.56,29.48,30.71,29.80,9/29/2019 13:15:28,9/29/2019 13:15:28,9/29/2019 13:15:29,9/29/2019 13:15:29,30.14,30.09,9/29/2019 13:15:29,9/29/2019 13:15:29,30.73,30.72,31.81,30.90,30.99,30.94,0.4690,0.4860,0.4190,0.4180,0.3660,0.3660,358,643,29SEP2019:13:26:31,16.9,9/29/2019 13:27:29,8.9,32,18.4400,5340,9/29/2019 13:25:00,5250,9/29/2019 13:15:01,5278,14.2,32.04,32.03,32.04,32.04,9/29/2019 13:20:31,9/29/2019 13:20:30,9/29/2019 13:20:30,9/29/2019 13:20:30,31.68,31.68,9/29/2019 13:21:35,9/29/2019 13:21:35,30.09,30.09,30.09,30.09,9/29/2019 13:15:37,9/29/2019 13:15:37,9/29/2019 13:15:36,9/29/2019 13:15:36,30.33,30.33,9/29/2019 13:15:53,9/29/2019 13:15:52,31.04,31.04,31.04,31.04,30.98,30.98,0.371,0.371,0.371,0.372,0.293,0.294
9/29/2019 13:45:00,15min,Peter Sinks,UCC,270,30.8,31.9,30.2,32.22,32.24,33.06,32.16,9/29/2019 13:41:07,9/29/2019 13:41:07,9/29/2019 13:41:07,9/29/2019 13:41:07,32.09,32.04,9/29/2019 13:41:07,9/29/2019 13:41:07,29.33,29.22,30.68,29.81,9/29/2019 13:37:43,9/29/2019 13:37:40,9/29/2019 13:30:33,9/29/2019 13:30:33,29.99,29.94,9/29/2019 13:37:46,9/29/2019 13:37:46,30.69,30.67,31.80,30.89,30.93,30.88,0.4910,0.5140,0.4210,0.4240,0.3470,0.3470,445,789,29SEP2019:13:42:10,21.7,9/29/2019 13:31:02,9.3,30,20.5200,5370,9/29/2019 13:40:17,5220,9/29/2019 13:34:38,5281,14.3,32.15,32.15,32.16,32.16,9/29/2019 13:41:13,9/29/2019 13:41:12,9/29/2019 13:41:12,9/29/2019 13:41:12,31.74,31.75,9/29/2019 13:41:20,9/29/2019 13:41:19,30.14,30.14,30.14,30.13,9/29/2019 13:37:54,9/29/2019 13:37:54,9/29/2019 13:37:53,9/29/2019 13:37:53,30.2,30.2,9/29/2019 13:38:08,9/29/2019 13:38:07,31.01,31.01,31.01,31.01,30.9,30.9,0.354,0.353,0.354,0.355,0.273,0.273
9/29/2019 14:00:00,15min,Peter Sinks,UCC,270,30.5,32.0,29.9,32.44,32.45,33.22,32.33,9/29/2019 13:57:56,9/29/2019 13:57:56,9/29/2019 13:57:59,9/29/2019 13:57:59,32.24,32.19,9/29/2019 13:57:59,9/29/2019 13:57:59,29.31,29.30,30.60,29.68,9/29/2019 13:50:24,9/29/2019 13:48:52,9/29/2019 13:49:06,9/29/2019 13:49:06,29.77,29.72,9/29/2019 13:49:06,9/29/2019 13:49:06,30.38,30.36,31.57,30.66,30.61,30.56,0.4980,0.5170,0.4300,0.4330,0.3770,0.3770,326,614,29SEP2019:13:58:20,15.8,9/29/2019 13:55:10,8.5,21,24.7500,5400,9/29/2019 13:55:12,5250,9/29/2019 13:45:12,5285,14.3,32.33,32.32,32.32,32.33,9/29/2019 13:58:02,9/29/2019 13:58:02,9/29/2019 13:58:01,9/29/2019 13:58:01,31.72,31.72,9/29/2019 13:58:09,9/29/2019 13:58:08,29.85,29.85,29.85,29.85,9/29/2019 13:49:17,9/29/2019 13:49:17,9/29/2019 13:49:17,9/29/2019 13:49:16,29.96,29.96,9/29/2019 13:49:31,9/29/2019 13:49:31,30.74,30.74,30.74,30.74,30.58,30.58,0.384,0.383,0.384,0.385,0.302,0.302
9/29/2019 14:15:00,15min,Peter Sinks,UCC,270,30.7,31.7,30.4,31.93,31.98,32.93,32.04,9/29/2019 14:12:17,9/29/2019 14:12:17,9/29/2019 14:06:12,9/29/2019 14:06:12,31.86,31.81,9/29/2019 14:12:21,9/29/2019 14:12:21,29.69,29.56,30.96,30.02,9/29/2019 14:03:48,9/29/2019 14:02:05,9/29/2019 14:04:07,9/29/2019 14:04:07,30.22,30.16,9/29/2019 14:02:37,9/29/2019 14:02:37,30.60,30.57,31.87,30.95,30.83,30.78,0.4690,0.4890,0.3640,0.3680,0.3300,0.3300,400,742,29SEP2019:14:11:56,21.1,9/29/2019 14:08:49,8.9,18,23.6100,5310,9/29/2019 14:00:01,5220,9/29/2019 14:03:44,5279,14.2,31.85,31.85,31.86,31.86,9/29/2019 14:12:25,9/29/2019 14:12:24,9/29/2019 14:12:24,9/29/2019 14:12:24,31.5,31.5,9/29/2019 14:12:41,9/29/2019 14:12:40,30.46,30.46,30.47,30.46,9/29/2019 14:05:45,9/29/2019 14:05:45,9/29/2019 14:05:45,9/29/2019 14:05:44,30.34,30.34,9/29/2019 14:02:40,9/29/2019 14:02:40,31,31,31,31,30.81,30.81,0.318,0.317,0.318,0.319,0.26,0.26
9/29/2019 14:30:00,15min,Peter Sinks,UCC,270,30.5,31.3,30.0,31.63,31.70,32.42,31.50,9/29/2019 14:26:12,9/29/2019 14:26:12,9/29/2019 14:17:52,9/29/2019 14:17:52,31.49,31.44,9/29/2019 14:17:52,9/29/2019 14:17:52,29.46,29.39,30.81,29.86,9/29/2019 14:21:03,9/29/2019 14:20:43,9/29/2019 14:28:25,9/29/2019 14:28:25,29.77,29.72,9/29/2019 14:20:50,9/29/2019 14:20:50,30.40,30.37,31.57,30.65,30.62,30.57,0.4050,0.4220,0.3230,0.3200,0.3180,0.3180,179,313,29SEP2019:14:30:00,20.8,9/29/2019 14:20:43,8.1,10,22.7300,5310,9/29/2019 14:15:02,5220,9/29/2019 14:15:53,5283,14.3,31.53,31.53,31.53,31.53,9/29/2019 14:17:56,9/29/2019 14:17:55,9/29/2019 14:17:55,9/29/2019 14:17:55,31.16,31.16,9/29/2019 14:17:59,9/29/2019 14:17:59,30.08,30.08,30.08,30.08,9/29/2019 14:20:56,9/29/2019 14:20:56,9/29/2019 14:20:56,9/29/2019 14:20:55,29.9,29.9,9/29/2019 14:21:12,9/29/2019 14:21:11,30.75,30.75,30.75,30.75,30.59,30.59,0.307,0.306,0.307,0.308,0.266,0.266
9/29/2019 14:45:00,15min,Peter Sinks,UCC,270,30.3,31.5,30.0,32.05,32.14,32.61,31.70,9/29/2019 14:43:12,9/29/2019 14:43:12,9/29/2019 14:43:12,9/29/2019 14:43:12,31.71,31.66,9/29/2019 14:36:06,9/29/2019 14:36:06,29.29,29.17,30.69,29.74,9/29/2019 14:38:08,9/29/2019 14:38:07,9/29/2019 14:31:17,9/29/2019 14:31:17,29.77,29.72,9/29/2019 14:38:20,9/29/2019 14:38:20,30.24,30.21,31.48,30.56,30.46,30.41,0.4250,0.4500,0.3090,0.3110,0.3140,0.3140,246,388,29SEP2019:14:30:53,14.0,9/29/2019 14:41:54,6.7,18,27.5800,5340,9/29/2019 14:36:16,5250,9/29/2019 14:30:25,5289,14.3,31.66,31.66,31.66,31.66,9/29/2019 14:36:12,9/29/2019 14:36:12,9/29/2019 14:36:12,9/29/2019 14:36:12,31.25,31.25,9/29/2019 14:36:26,9/29/2019 14:36:26,30,30,30,29.99,9/29/2019 14:38:19,9/29/2019 14:38:18,9/29/2019 14:38:18,9/29/2019 14:38:18,29.92,29.92,9/29/2019 14:38:32,9/29/2019 14:38:32,30.62,30.62,30.62,30.62,30.44,30.44,0.287,0.286,0.287,0.288,0.257,0.257
9/29/2019 15:00:00,15min,Peter Sinks,UCC,270,30.5,31.6,29.8,31.78,31.85,32.54,31.58,9/29/2019 14:52:17,9/29/2019 14:51:57,9/29/2019 14:52:21,9/29/2019 14:52:19,31.79,31.74,9/29/2019 14:52:25,9/29/2019 14:52:25,29.20,29.17,30.71,29.80,9/29/2019 14:59:59,9/29/2019 14:59:58,9/29/2019 14:59:59,9/29/2019 15:00:00,29.54,29.49,9/29/2019 14:59:27,9/29/2019 14:59:27,30.41,30.39,31.66,30.73,30.64,30.59,0.5070,0.5190,0.3950,0.3930,0.4320,0.4320,166,349,29SEP2019:14:46:15,13.8,9/29/2019 14:46:11,7.0,3,23.0000,5340,9/29/2019 14:49:14,5220,9/29/2019 14:57:06,5279,14.1,31.78,31.78,31.78,31.78,9/29/2019 14:52:27,9/29/2019 14:52:26,9/29/2019 14:52:26,9/29/2019 14:52:26,31.51,31.51,9/29/2019 14:52:31,9/29/2019 14:52:31,29.84,29.84,29.84,29.84,9/29/2019 14:59:35,9/29/2019 14:59:34,9/29/2019 14:59:34,9/29/2019 14:59:34,29.69,29.69,9/29/2019 14:59:50,9/29/2019 14:59:50,30.81,30.81,30.81,30.81,30.63,30.63,0.398,0.398,0.398,0.399,0.382,0.383
9/29/2019 15:15:00,15min,Peter Sinks,UCC,270,29.7,30.4,29.4,30.66,30.69,31.37,30.45,9/29/2019 15:10:56,9/29/2019 15:10:56,9/29/2019 15:10:56,9/29/2019 15:10:56,30.51,30.46,9/29/2019 15:10:55,9/29/2019 15:10:55,28.94,28.86,30.26,29.33,9/29/2019 15:03:14,9/29/2019 15:03:04,9/29/2019 15:09:29,9/29/2019 15:12:20,29.24,29.19,9/29/2019 15:03:14,9/29/2019 15:03:14,29.61,29.59,30.71,29.78,29.82,29.77,0.3090,0.3270,0.2240,0.2210,0.2350,0.2350,109,152,29SEP2019:15:05:56,16.9,9/29/2019 15:05:40,9.2,2,22.1000,5310,9/29/2019 15:06:33,5160,9/29/2019 15:03:11,5226,14.0,30.5,30.5,30.5,30.5,9/29/2019 15:11:35,9/29/2019 15:11:35,9/29/2019 15:11:35,9/29/2019 15:11:34,30.31,30.31,9/29/2019 15:11:35,9/29/2019 15:11:35,29.49,29.49,29.49,29.49,9/29/2019 15:03:25,9/29/2019 15:03:25,9/29/2019 15:03:25,9/29/2019 15:03:25,29.38,29.38,9/29/2019 15:03:33,9/29/2019 15:03:32,29.92,29.92,29.92,29.92,29.79,29.79,0.223,0.222,0.223,0.223,0.198,0.198
9/29/2019 15:30:00,15min,Peter Sinks,UCC,270,29.5,30.2,29.0,30.44,30.42,31.32,30.37,9/29/2019 15:15:53,9/29/2019 15:15:53,9/29/2019 15:16:16,9/29/2019 15:16:16,30.36,30.31,9/29/2019 15:16:14,9/29/2019 15:16:14,28.64,28.56,29.82,28.89,9/29/2019 15:28:12,9/29/2019 15:28:11,9/29/2019 15:29:42,9/29/2019 15:29:42,28.87,28.82,9/29/2019 15:29:44,9/29/2019 15:29:44,29.38,29.35,30.48,29.55,29.60,29.55,0.3470,0.3630,0.2900,0.2860,0.2840,0.2840,101,129,29SEP2019:15:18:28,14.9,9/29/2019 15:28:54,9.0,357,17.6200,5250,9/29/2019 15:15:07,5100,9/29/2019 15:27:54,5177,13.8,30.32,30.32,30.32,30.32,9/29/2019 15:15:34,9/29/2019 15:15:34,9/29/2019 15:15:34,9/29/2019 15:15:34,30.07,30.06,9/29/2019 15:15:01,9/29/2019 15:15:01,29.06,29.06,29.06,29.05,9/29/2019 15:29:48,9/29/2019 15:29:48,9/29/2019 15:29:48,9/29/2019 15:29:48,29.02,29.02,9/29/2019 15:29:50,9/29/2019 15:29:49,29.7,29.7,29.7,29.7,29.59,29.59,0.279,0.279,0.279,0.28,0.251,0.251
9/29/2019 15:45:00,15min,Peter Sinks,UCC,270,29.3,29.8,29.0,30.03,30.08,30.80,29.83,9/29/2019 15:37:23,9/29/2019 15:37:23,9/29/2019 15:37:24,9/29/2019 15:37:23,29.91,29.86,9/29/2019 15:37:42,9/29/2019 15:37:42,28.59,28.49,29.82,28.87,9/29/2019 15:31:41,9/29/2019 15:31:41,9/29/2019 15:30:12,9/29/2019 15:30:20,28.87,28.82,9/29/2019 15:30:24,9/29/2019 15:30:24,29.18,29.15,30.26,29.32,29.38,29.33,0.2580,0.2730,0.1980,0.1970,0.2060,0.2060,106,144,29SEP2019:15:39:30,16.7,9/29/2019 15:30:09,9.1,359,19.0500,5160,9/29/2019 15:31:05,5040,9/29/2019 15:38:20,5098,13.6,29.87,29.87,29.87,29.88,9/29/2019 15:37:47,9/29/2019 15:37:46,9/29/2019 15:37:46,9/29/2019 15:37:46,29.72,29.72,9/29/2019 15:37:50,9/29/2019 15:37:49,29.05,29.05,29.05,29.05,9/29/2019 15:30:26,9/29/2019 15:30:26,9/29/2019 15:30:26,9/29/2019 15:30:26,28.99,28.99,9/29/2019 15:30:48,9/29/2019 15:30:48,29.48,29.48,29.48,29.48,29.36,29.36,0.191,0.19,0.191,0.191,0.17,0.17
9/29/2019 16:00:00,15min,Peter Sinks,UCC,270,29.1,29.7,28.8,29.66,29.67,30.53,29.59,9/29/2019 15:53:04,9/29/2019 15:53:04,9/29/2019 15:54:17,9/29/2019 15:54:17,29.76,29.71,9/29/2019 15:53:05,9/29/2019 15:53:05,28.31,28.26,29.60,28.68,9/29/2019 15:57:19,9/29/2019 15:57:19,9/29/2019 15:57:20,9/29/2019 15:57:19,28.64,28.59,9/29/2019 15:57:18,9/29/2019 15:57:18,28.99,28.97,30.05,29.11,29.19,29.14,0.2620,0.2760,0.1970,0.1960,0.2270,0.2270,75,137,29SEP2019:15:54:20,16.7,9/29/2019 15:57:15,8.8,4,19.1900,5070,9/29/2019 15:45:01,4950,9/29/2019 15:57:02,5017,13.3,29.77,29.77,29.77,29.78,9/29/2019 15:54:18,9/29/2019 15:54:18,9/29/2019 15:54:18,9/29/2019 15:54:18,29.62,29.62,9/29/2019 15:53:24,9/29/2019 15:53:23,28.85,28.85,28.85,28.85,9/29/2019 15:57:25,9/29/2019 15:57:25,9/29/2019 15:57:24,9/29/2019 15:57:24,28.72,28.72,9/29/2019 15:57:42,9/29/2019 15:57:41,29.28,29.28,29.28,29.28,29.17,29.17,0.197,0.197,0.197,0.198,0.188,0.189
9/29/2019 16:15:00,15min,Peter Sinks,UCC,270,28.8,29.5,28.6,29.59,29.62,30.81,29.86,9/29/2019 16:14:36,9/29/2019 16:13:41,9/29/2019 16:14:41,9/29/2019 16:14:41,29.54,29.49,9/29/2019 16:14:36,9/29/2019 16:14:36,28.29,28.18,29.44,28.50,9/29/2019 16:07:16,9/29/2019 16:07:16,9/29/2019 16:01:16,9/29/2019 16:01:16,28.49,28.44,9/29/2019 16:01:16,9/29/2019 16:01:16,28.74,28.71,29.90,28.95,28.91,28.86,0.2270,0.2420,0.2510,0.2490,0.1960,0.1960,130,362,29SEP2019:16:13:43,14.7,9/29/2019 16:01:00,8.0,357,13.5600,5070,9/29/2019 16:14:23,4920,9/29/2019 16:01:03,4973,13.2,29.75,29.74,29.75,29.75,9/29/2019 16:14:42,9/29/2019 16:14:42,9/29/2019 16:14:42,9/29/2019 16:14:42,29.33,29.34,9/29/2019 16:14:55,9/29/2019 16:14:54,28.66,28.66,28.66,28.66,9/29/2019 16:01:22,9/29/2019 16:01:22,9/29/2019 16:01:22,9/29/2019 16:01:22,28.59,28.59,9/29/2019 16:01:32,9/29/2019 16:01:31,29.07,29.07,29.07,29.07,28.87,28.87,0.202,0.202,0.202,0.203,0.151,0.151
9/29/2019 16:30:00,15min,Peter Sinks,UCC,270,29.3,29.9,29.2,30.06,30.09,31.21,30.26,9/29/2019 16:20:36,9/29/2019 16:20:36,9/29/2019 16:30:00,9/29/2019 16:30:00,29.91,29.86,9/29/2019 16:20:35,9/29/2019 16:20:35,28.68,28.61,30.00,29.07,9/29/2019 16:19:56,9/29/2019 16:18:50,9/29/2019 16:23:45,9/29/2019 16:23:45,29.02,28.97,9/29/2019 16:16:18,9/29/2019 16:16:18,29.22,29.19,30.52,29.58,29.40,29.35,0.2430,0.2610,0.2050,0.2030,0.1860,0.1860,188,362,29SEP2019:16:19:47,12.7,9/29/2019 16:18:46,8.7,355,13.3800,5340,9/29/2019 16:20:01,5010,9/29/2019 16:15:02,5185,13.5,30.07,30.08,30.08,30.09,9/29/2019 16:30:00,9/29/2019 16:30:00,9/29/2019 16:30:00,9/29/2019 16:30:00,29.78,29.78,9/29/2019 16:28:57,9/29/2019 16:28:56,29.3,29.31,29.3,29.3,9/29/2019 16:23:55,9/29/2019 16:23:55,9/29/2019 16:23:55,9/29/2019 16:23:55,29.18,29.18,9/29/2019 16:16:39,9/29/2019 16:16:38,29.62,29.62,29.62,29.62,29.37,29.37,0.172,0.172,0.173,0.173,0.147,0.148
9/29/2019 16:45:00,15min,Peter Sinks,UCC,270,29.7,30.6,29.6,30.65,30.64,31.72,30.77,9/29/2019 16:42:56,9/29/2019 16:42:56,9/29/2019 16:42:56,9/29/2019 16:42:56,30.51,30.46,9/29/2019 16:42:53,9/29/2019 16:42:53,29.16,29.08,30.46,29.51,9/29/2019 16:38:05,9/29/2019 16:38:05,9/29/2019 16:38:38,9/29/2019 16:38:38,29.47,29.42,9/29/2019 16:31:23,9/29/2019 16:31:23,29.64,29.61,30.95,30.00,29.83,29.78,0.2460,0.2590,0.2520,0.2510,0.1950,0.1950,148,394,29SEP2019:16:31:30,13.8,9/29/2019 16:34:48,8.3,7,16.6000,5340,9/29/2019 16:31:52,5250,9/29/2019 16:34:49,5302,14.3,30.75,30.75,30.75,30.75,9/29/2019 16:43:05,9/29/2019 16:43:05,9/29/2019 16:43:05,9/29/2019 16:43:05,30.39,30.39,9/29/2019 16:43:18,9/29/2019 16:43:17,29.67,29.67,29.67,29.67,9/29/2019 16:39:12,9/29/2019 16:39:12,9/29/2019 16:39:11,9/29/2019 16:39:11,29.57,29.57,9/29/2019 16:31:49,9/29/2019 16:31:48,30.05,30.05,30.05,30.05,29.8,29.8,0.209,0.208,0.209,0.209,0.168,0.169
9/29/2019 17:00:00,15min,Peter Sinks,UCC,270,29.8,30.5,29.7,30.61,30.66,32.05,31.08,9/29/2019 16:48:01,9/29/2019 16:48:01,9/29/2019 16:48:01,9/29/2019 16:48:01,30.51,30.46,9/29/2019 16:47:34,9/29/2019 16:47:34,29.16,29.09,30.86,29.89,9/29/2019 16:52:17,9/29/2019 16:52:17,9/29/2019 16:52:44,9/29/2019 16:52:44,29.47,29.42,9/29/2019 16:52:25,9/29/2019 16:52:25,29.77,29.74,31.39,30.43,29.94,29.89,0.2370,0.2510,0.2230,0.2230,0.1870,0.1870,208,269,29SEP2019:16:45:48,17.8,9/29/2019 16:54:09,8.2,11,21.4000,5340,9/29/2019 16:45:08,5250,9/29/2019 16:45:19,5293,14.3,30.77,30.76,30.77,30.77,9/29/2019 16:47:43,9/29/2019 16:47:43,9/29/2019 16:47:43,9/29/2019 16:47:42,30.3,30.3,9/29/2019 16:47:46,9/29/2019 16:47:45,29.93,29.93,29.93,29.92,9/29/2019 16:52:30,9/29/2019 16:52:29,9/29/2019 16:52:29,9/29/2019 16:52:29,29.56,29.56,9/29/2019 16:52:46,9/29/2019 16:52:46,30.33,30.33,30.33,30.33,29.92,29.91,0.179,0.178,0.179,0.179,0.156,0.156
9/29/2019 17:15:00,15min,Peter Sinks,UCC,270,29.7,30.4,29.5,30.41,30.46,31.77,30.80,9/29/2019 17:03:03,9/29/2019 17:03:03,9/29/2019 17:03:03,9/29/2019 17:03:03,30.36,30.31,9/29/2019 17:03:03,9/29/2019 17:03:03,29.19,29.13,30.43,29.47,9/29/2019 17:15:00,9/29/2019 17:14:51,9/29/2019 17:14:52,9/29/2019 17:14:52,29.39,29.34,9/29/2019 17:13:38,9/29/2019 17:13:38,29.63,29.60,31.23,30.27,29.79,29.74,0.1930,0.1970,0.3210,0.3210,0.1660,0.1660,158,194,29SEP2019:17:00:01,12.1,9/29/2019 17:09:21,7.3,24,18.9100,5340,9/29/2019 17:01:42,5250,9/29/2019 17:06:31,5287,14.3,30.62,30.61,30.62,30.62,9/29/2019 17:03:07,9/29/2019 17:03:07,9/29/2019 17:03:06,9/29/2019 17:03:06,30.1,30.1,9/29/2019 17:03:18,9/29/2019 17:03:17,29.64,29.64,29.64,29.65,9/29/2019 17:13:40,9/29/2019 17:13:40,9/29/2019 17:13:40,9/29/2019 17:13:39,29.41,29.41,9/29/2019 17:14:07,9/29/2019 17:14:07,30.19,30.19,30.19,30.19,29.77,29.77,0.225,0.225,0.225,0.226,0.147,0.147
9/29/2019 17:30:00,15min,Peter Sinks,UCC,270,29.2,29.6,29.1,29.39,29.38,30.54,29.58,9/29/2019 17:17:44,9/29/2019 17:15:34,9/29/2019 17:15:20,9/29/2019 17:15:27,29.61,29.56,9/29/2019 17:17:44,9/29/2019 17:17:44,28.82,28.77,29.87,28.91,9/29/2019 17:29:11,9/29/2019 17:29:11,9/29/2019 17:29:24,9/29/2019 17:29:26,29.02,28.97,9/29/2019 17:29:45,9/29/2019 17:29:45,29.12,29.10,30.17,29.22,29.33,29.28,0.1350,0.1400,0.1560,0.1530,0.1240,0.1240,32,64,29SEP2019:17:15:01,12.9,9/29/2019 17:22:27,6.9,18,17.8700,5310,9/29/2019 17:15:09,5130,9/29/2019 17:25:27,5198,13.9,29.65,29.65,29.64,29.64,9/29/2019 17:15:01,9/29/2019 17:15:01,9/29/2019 17:15:01,9/29/2019 17:15:01,29.49,29.49,9/29/2019 17:18:55,9/29/2019 17:18:54,29.11,29.11,29.11,29.11,9/29/2019 17:29:26,9/29/2019 17:29:26,9/29/2019 17:29:26,9/29/2019 17:29:26,29.06,29.06,9/29/2019 17:29:59,9/29/2019 17:29:59,29.4,29.4,29.4,29.4,29.31,29.31,0.141,0.141,0.141,0.141,0.104,0.104
9/29/2019 17:45:00,15min,Peter Sinks,UCC,270,28.7,29.2,28.7,29.02,29.01,29.99,29.04,9/29/2019 17:30:05,9/29/2019 17:30:05,9/29/2019 17:30:06,9/29/2019 17:30:06,29.24,29.19,9/29/2019 17:30:12,9/29/2019 17:30:12,28.45,28.40,29.45,28.50,9/29/2019 17:44:22,9/29/2019 17:44:29,9/29/2019 17:44:30,9/29/2019 17:44:31,28.57,28.52,9/29/2019 17:42:43,9/29/2019 17:42:43,28.68,28.66,29.68,28.73,28.85,28.80,0.1110,0.1140,0.1200,0.1190,0.1420,0.1420,24,28,29SEP2019:17:30:01,12.9,9/29/2019 17:35:01,6.5,9,17.4000,5190,9/29/2019 17:30:10,5070,9/29/2019 17:42:02,5126,13.7,29.21,29.21,29.21,29.21,9/29/2019 17:31:36,9/29/2019 17:31:36,9/29/2019 17:31:35,9/29/2019 17:31:35,29.11,29.11,9/29/2019 17:31:42,9/29/2019 17:31:41,28.73,28.73,28.73,28.73,9/29/2019 17:44:36,9/29/2019 17:44:36,9/29/2019 17:44:36,9/29/2019 17:44:35,28.64,28.64,9/29/2019 17:39:50,9/29/2019 17:39:50,28.94,28.94,28.94,28.94,28.83,28.83,0.114,0.114,0.114,0.114,0.131,0.131
9/29/2019 18:00:00,15min,Peter Sinks,UCC,270,28.6,29.1,28.3,28.86,28.85,29.89,28.93,9/29/2019 17:47:07,9/29/2019 17:47:07,9/29/2019 17:47:04,9/29/2019 17:47:03,29.10,29.04,9/29/2019 17:51:25,9/29/2019 17:51:25,28.01,28.00,29.10,28.15,9/29/2019 17:58:34,9/29/2019 17:58:34,9/29/2019 17:59:01,9/29/2019 17:59:00,28.20,28.15,9/29/2019 17:58:35,9/29/2019 17:58:35,28.58,28.55,29.57,28.62,28.75,28.70,0.1920,0.1900,0.1910,0.1920,0.1830,0.1830,16,20,29SEP2019:17:45:01,10.3,9/29/2019 17:59:14,5.5,23,20.7500,5100,9/29/2019 17:45:02,4980,9/29/2019 17:59:14,5052,13.4,29.12,29.12,29.12,29.12,9/29/2019 17:47:15,9/29/2019 17:47:15,9/29/2019 17:47:15,9/29/2019 17:47:14,29,29,9/29/2019 17:47:24,9/29/2019 17:47:23,28.36,28.37,28.36,28.36,9/29/2019 17:58:47,9/29/2019 17:58:47,9/29/2019 17:58:47,9/29/2019 17:58:47,28.27,28.27,9/29/2019 17:59:02,9/29/2019 17:59:01,28.83,28.83,28.83,28.83,28.73,28.73,0.184,0.184,0.184,0.184,0.165,0.165
9/29/2019 18:15:00,15min,Peter Sinks,UCC,270,28.0,28.5,28.0,28.29,28.26,29.20,28.26,9/29/2019 18:00:19,9/29/2019 18:00:19,9/29/2019 18:00:25,9/29/2019 18:01:43,28.57,28.52,9/29/2019 18:00:21,9/29/2019 18:00:21,27.70,27.67,28.67,27.72,9/29/2019 18:08:34,9/29/2019 18:13:02,9/29/2019 18:11:39,9/29/2019 18:11:39,27.83,27.78,9/29/2019 18:10:18,9/29/2019 18:10:18,27.93,27.90,28.90,27.95,28.12,28.07,0.1350,0.1360,0.1390,0.1380,0.1440,0.1440,7,12,29SEP2019:18:00:01,13.4,9/29/2019 18:04:45,7.4,4,16.2000,5040,9/29/2019 18:00:19,2520,9/29/2019 18:06:26,2992,13.3,28.48,28.47,28.47,28.47,9/29/2019 18:00:01,9/29/2019 18:00:01,9/29/2019 18:00:01,9/29/2019 18:00:01,28.46,28.46,9/29/2019 18:00:01,9/29/2019 18:00:01,27.99,27.99,27.99,27.99,9/29/2019 18:11:25,9/29/2019 18:11:25,9/29/2019 18:11:25,9/29/2019 18:11:25,27.95,27.95,9/29/2019 18:08:40,9/29/2019 18:08:40,28.17,28.17,28.17,28.17,28.1,28.1,0.134,0.134,0.134,0.134,0.137,0.136
9/29/2019 18:30:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.8,27.90,27.84,28.89,27.94,9/29/2019 18:25:20,9/29/2019 18:15:07,9/29/2019 18:25:23,9/29/2019 18:25:21,28.17,28.12,9/29/2019 18:29:40,9/29/2019 18:29:40,27.51,27.51,28.57,27.62,9/29/2019 18:28:20,9/29/2019 18:28:20,9/29/2019 18:28:27,9/29/2019 18:28:20,27.72,27.67,9/29/2019 18:28:28,9/29/2019 18:28:28,27.73,27.69,28.71,27.75,27.95,27.90,0.0650,0.0600,0.0640,0.0650,0.0760,0.0760,1,3,29SEP2019:18:15:01,13.6,9/29/2019 18:28:41,7.6,17,16.1300,2580,9/29/2019 18:15:03,2490,9/29/2019 18:19:03,2518,13.1,28.11,28.11,28.11,28.11,9/29/2019 18:25:31,9/29/2019 18:25:31,9/29/2019 18:25:31,9/29/2019 18:25:31,27.99,27.99,9/29/2019 18:25:50,9/29/2019 18:25:43,27.83,27.83,27.83,27.83,9/29/2019 18:28:31,9/29/2019 18:28:31,9/29/2019 18:28:30,9/29/2019 18:28:30,27.83,27.83,9/29/2019 18:23:07,9/29/2019 18:23:06,27.97,27.97,27.97,27.97,27.92,27.92,0.055,0.055,0.055,0.055,0.051,0.051
9/29/2019 18:45:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.8,28.02,27.95,28.95,28.00,9/29/2019 18:40:39,9/29/2019 18:40:39,9/29/2019 18:32:44,9/29/2019 18:32:39,28.25,28.20,9/29/2019 18:42:32,9/29/2019 18:42:32,27.53,27.49,28.53,27.57,9/29/2019 18:36:01,9/29/2019 18:36:00,9/29/2019 18:36:32,9/29/2019 18:36:58,27.73,27.68,9/29/2019 18:36:02,9/29/2019 18:36:02,27.76,27.72,28.72,27.77,27.98,27.93,0.0980,0.0880,0.0930,0.0940,0.0950,0.0950,0,0,29SEP2019:18:30:01,14.7,9/29/2019 18:40:05,8.2,14,16.0500,2550,9/29/2019 18:31:54,2460,9/29/2019 18:31:53,2488,13.0,28.18,28.19,28.19,28.19,9/29/2019 18:32:50,9/29/2019 18:32:49,9/29/2019 18:32:49,9/29/2019 18:32:49,28.12,28.12,9/29/2019 18:41:04,9/29/2019 18:41:04,27.83,27.83,27.83,27.83,9/29/2019 18:37:05,9/29/2019 18:37:05,9/29/2019 18:37:05,9/29/2019 18:37:04,27.84,27.84,9/29/2019 18:37:02,9/29/2019 18:37:01,27.99,27.99,27.99,27.99,27.95,27.95,0.087,0.087,0.087,0.087,0.075,0.075
9/29/2019 19:00:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.8,28.11,28.07,29.05,28.11,9/29/2019 18:50:23,9/29/2019 18:50:22,9/29/2019 18:59:01,9/29/2019 18:59:01,28.34,28.29,9/29/2019 18:58:28,9/29/2019 18:58:28,27.47,27.44,28.52,27.57,9/29/2019 18:48:26,9/29/2019 18:48:39,9/29/2019 18:48:32,9/29/2019 18:48:31,27.59,27.54,9/29/2019 18:48:35,9/29/2019 18:48:35,27.76,27.72,28.75,27.80,27.99,27.94,0.1170,0.1070,0.1250,0.1270,0.1050,0.1050,-0,-0,29SEP2019:18:45:03,15.3,9/29/2019 18:58:58,7.2,23,16.5400,2550,9/29/2019 18:47:45,2460,9/29/2019 18:45:01,2475,12.9,28.25,28.25,28.25,28.25,9/29/2019 18:50:26,9/29/2019 18:50:26,9/29/2019 18:50:26,9/29/2019 18:50:25,28.17,28.17,9/29/2019 18:50:27,9/29/2019 18:50:27,27.78,27.78,27.78,27.78,9/29/2019 18:48:40,9/29/2019 18:48:40,9/29/2019 18:48:39,9/29/2019 18:48:39,27.8,27.8,9/29/2019 18:48:46,9/29/2019 18:48:45,28.01,28.01,28.01,28.01,27.96,27.96,0.107,0.107,0.107,0.107,0.084,0.084
9/29/2019 19:15:00,15min,Peter Sinks,UCC,270,27.9,28.3,27.7,28.10,28.05,29.11,28.18,9/29/2019 19:06:01,9/29/2019 19:06:02,9/29/2019 19:05:59,9/29/2019 19:05:59,28.35,28.30,9/29/2019 19:05:40,9/29/2019 19:05:40,27.45,27.44,28.49,27.53,9/29/2019 19:14:16,9/29/2019 19:14:16,9/29/2019 19:14:32,9/29/2019 19:14:31,27.61,27.56,9/29/2019 19:14:09,9/29/2019 19:14:09,27.83,27.80,28.83,27.88,28.06,28.01,0.1290,0.1220,0.1440,0.1490,0.1330,0.1330,-0,-0,29SEP2019:19:00:09,15.1,9/29/2019 19:04:17,7.6,23,18.3300,2550,9/29/2019 19:00:07,2430,9/29/2019 19:02:37,2468,12.8,28.33,28.33,28.33,28.33,9/29/2019 19:06:10,9/29/2019 19:06:10,9/29/2019 19:06:10,9/29/2019 19:06:10,28.18,28.18,9/29/2019 19:05:19,9/29/2019 19:05:19,27.77,27.77,27.77,27.77,9/29/2019 19:14:28,9/29/2019 19:14:28,9/29/2019 19:14:27,9/29/2019 19:14:27,27.66,27.66,9/29/2019 19:14:44,9/29/2019 19:14:44,28.09,28.09,28.09,28.09,28.04,28.04,0.131,0.131,0.131,0.131,0.116,0.116
9/29/2019 19:30:00,15min,Peter Sinks,UCC,270,27.5,27.9,27.3,27.69,27.64,28.65,27.70,9/29/2019 19:15:49,9/29/2019 19:18:12,9/29/2019 19:17:33,9/29/2019 19:17:34,27.91,27.86,9/29/2019 19:17:31,9/29/2019 19:17:31,26.96,26.97,27.74,27.00,9/29/2019 19:21:57,9/29/2019 19:21:56,9/29/2019 19:29:43,9/29/2019 19:29:43,27.31,27.26,9/29/2019 19:29:49,9/29/2019 19:29:49,27.35,27.32,28.22,27.31,27.60,27.55,0.1560,0.1490,0.2220,0.1660,0.1170,0.1170,-0,-0,29SEP2019:19:15:17,8.3,9/29/2019 19:17:45,3.0,16,25.2800,2490,9/29/2019 19:15:27,2430,9/29/2019 19:15:37,2459,12.8,27.89,27.89,27.89,27.89,9/29/2019 19:15:01,9/29/2019 19:15:01,9/29/2019 19:15:01,9/29/2019 19:15:01,27.81,27.81,9/29/2019 19:18:36,9/29/2019 19:18:35,27.21,27.21,27.21,27.21,9/29/2019 19:30:00,9/29/2019 19:30:00,9/29/2019 19:30:00,9/29/2019 19:30:00,27.39,27.39,9/29/2019 19:30:00,9/29/2019 19:30:00,27.56,27.56,27.56,27.56,27.59,27.59,0.16,0.16,0.16,0.16,0.095,0.095
9/29/2019 19:45:00,15min,Peter Sinks,UCC,270,26.5,27.3,25.6,27.24,27.17,27.74,27.04,9/29/2019 19:31:10,9/29/2019 19:31:08,9/29/2019 19:30:41,9/29/2019 19:35:11,27.61,27.56,9/29/2019 19:35:07,9/29/2019 19:35:07,25.04,25.07,26.31,25.70,9/29/2019 19:39:53,9/29/2019 19:39:52,9/29/2019 19:40:00,9/29/2019 19:40:01,25.52,25.47,9/29/2019 19:39:53,9/29/2019 19:39:53,26.38,26.34,26.98,26.34,26.65,26.60,0.4900,0.4770,0.4410,0.3980,0.4550,0.4550,-0,-0,29SEP2019:19:30:15,2.6,9/29/2019 19:34:56,0.7,302,61.6900,2460,9/29/2019 19:30:01,2430,9/29/2019 19:30:07,2455,12.9,27.23,27.23,27.23,27.23,9/29/2019 19:31:17,9/29/2019 19:31:16,9/29/2019 19:31:16,9/29/2019 19:31:16,27.4,27.4,9/29/2019 19:35:20,9/29/2019 19:35:19,25.63,25.63,25.63,25.62,9/29/2019 19:40:02,9/29/2019 19:40:02,9/29/2019 19:40:02,9/29/2019 19:40:02,25.66,25.66,9/29/2019 19:40:09,9/29/2019 19:40:08,26.52,26.52,26.52,26.52,26.64,26.64,0.436,0.436,0.436,0.436,0.446,0.446
9/29/2019 20:00:00,15min,Peter Sinks,UCC,270,25.0,26.1,23.7,26.07,26.02,26.47,25.92,9/29/2019 19:45:20,9/29/2019 19:45:20,9/29/2019 19:45:20,9/29/2019 19:45:20,26.20,26.15,9/29/2019 19:45:23,9/29/2019 19:45:23,23.15,23.18,24.18,23.75,9/29/2019 19:57:23,9/29/2019 19:57:22,9/29/2019 19:57:19,9/29/2019 19:57:17,23.52,23.47,9/29/2019 19:57:30,9/29/2019 19:57:30,24.85,24.81,25.25,24.75,25.12,25.07,0.5540,0.5260,0.5130,0.4870,0.5110,0.5110,-0,-0,29SEP2019:19:48:23,3.3,9/29/2019 19:58:43,0.8,315,48.9100,2460,9/29/2019 19:45:01,2430,9/29/2019 19:45:03,2450,12.8,26.02,26.02,26.02,26.02,9/29/2019 19:45:22,9/29/2019 19:45:21,9/29/2019 19:45:21,9/29/2019 19:45:21,26.16,26.16,9/29/2019 19:45:01,9/29/2019 19:45:01,23.62,23.62,23.62,23.62,9/29/2019 19:57:30,9/29/2019 19:57:30,9/29/2019 19:57:30,9/29/2019 19:57:30,23.82,23.82,9/29/2019 19:57:39,9/29/2019 19:57:38,24.93,24.93,24.93,24.93,25.12,25.12,0.487,0.486,0.486,0.486,0.506,0.506
9/29/2019 20:15:00,15min,Peter Sinks,UCC,270,24.3,25.7,23.6,25.96,25.77,25.67,25.24,9/29/2019 20:03:28,9/29/2019 20:03:28,9/29/2019 20:03:39,9/29/2019 20:03:39,26.00,25.95,9/29/2019 20:03:53,9/29/2019 20:03:53,23.16,23.20,24.07,23.59,9/29/2019 20:11:40,9/29/2019 20:11:39,9/29/2019 20:05:11,9/29/2019 20:05:11,23.54,23.49,9/29/2019 20:05:07,9/29/2019 20:05:07,24.20,24.16,24.54,24.09,24.45,24.40,0.5970,0.5570,0.3440,0.3440,0.5080,0.5080,-0,-0,29SEP2019:20:00:09,2.8,9/29/2019 20:05:41,1.4,329,47.9600,2460,9/29/2019 20:00:02,2430,9/29/2019 20:00:01,2447,12.8,25.59,25.59,25.59,25.59,9/29/2019 20:03:40,9/29/2019 20:03:40,9/29/2019 20:03:39,9/29/2019 20:03:39,25.83,25.83,9/29/2019 20:03:59,9/29/2019 20:03:59,23.59,23.59,23.59,23.59,9/29/2019 20:05:16,9/29/2019 20:05:16,9/29/2019 20:05:15,9/29/2019 20:05:15,23.69,23.69,9/29/2019 20:05:25,9/29/2019 20:05:24,24.25,24.25,24.25,24.25,24.42,24.42,0.428,0.428,0.428,0.429,0.478,0.478
9/29/2019 20:30:00,15min,Peter Sinks,UCC,270,24.0,25.1,23.1,25.18,25.16,25.19,24.75,9/29/2019 20:16:05,9/29/2019 20:16:05,9/29/2019 20:18:01,9/29/2019 20:18:01,25.34,25.29,9/29/2019 20:15:59,9/29/2019 20:15:59,22.69,22.70,23.44,23.07,9/29/2019 20:23:05,9/29/2019 20:23:05,9/29/2019 20:29:55,9/29/2019 20:29:53,23.18,23.13,9/29/2019 20:23:04,9/29/2019 20:23:04,23.89,23.84,24.25,23.85,24.17,24.12,0.6390,0.6310,0.4740,0.4520,0.6090,0.6090,-0,-0,29SEP2019:20:15:07,3.5,9/29/2019 20:19:31,1.9,301,43.0000,2460,9/29/2019 20:15:01,2430,9/29/2019 20:15:02,2445,12.8,24.94,24.94,24.94,24.94,9/29/2019 20:18:11,9/29/2019 20:18:11,9/29/2019 20:18:10,9/29/2019 20:18:10,25.21,25.21,9/29/2019 20:16:14,9/29/2019 20:16:13,23.09,23.09,23.09,23.09,9/29/2019 20:30:00,9/29/2019 20:30:00,9/29/2019 20:30:00,9/29/2019 20:30:00,23.2,23.2,9/29/2019 20:30:00,9/29/2019 20:30:00,23.97,23.97,23.97,23.97,24.17,24.17,0.531,0.531,0.532,0.532,0.591,0.592
9/29/2019 20:45:00,15min,Peter Sinks,UCC,270,23.6,24.8,22.9,24.85,24.75,24.79,24.47,9/29/2019 20:39:57,9/29/2019 20:40:29,9/29/2019 20:40:49,9/29/2019 20:40:33,25.05,25.00,9/29/2019 20:40:08,9/29/2019 20:40:08,22.69,22.66,23.19,22.83,9/29/2019 20:30:55,9/29/2019 20:30:55,9/29/2019 20:31:25,9/29/2019 20:32:00,22.81,22.76,9/29/2019 20:31:31,9/29/2019 20:31:31,23.55,23.50,23.76,23.43,23.78,23.73,0.5670,0.5510,0.4440,0.4660,0.5400,0.5400,-0,-0,29SEP2019:20:34:28,2.6,9/29/2019 20:43:45,0.8,172,42.0100,2460,9/29/2019 20:30:03,2430,9/29/2019 20:30:01,2443,12.8,24.68,24.68,24.68,24.68,9/29/2019 20:40:37,9/29/2019 20:40:37,9/29/2019 20:40:37,9/29/2019 20:40:36,24.98,24.99,9/29/2019 20:40:37,9/29/2019 20:40:37,22.87,22.87,22.87,22.87,9/29/2019 20:31:33,9/29/2019 20:31:32,9/29/2019 20:31:32,9/29/2019 20:31:32,22.99,22.99,9/29/2019 20:31:16,9/29/2019 20:31:15,23.55,23.55,23.55,23.55,23.74,23.74,0.495,0.495,0.495,0.495,0.534,0.534
9/29/2019 21:00:00,15min,Peter Sinks,UCC,270,23.1,24.1,22.7,24.21,24.18,24.21,23.93,9/29/2019 20:45:59,9/29/2019 20:45:46,9/29/2019 20:46:05,9/29/2019 20:46:05,24.30,24.25,9/29/2019 20:45:59,9/29/2019 20:45:59,22.25,22.18,22.83,22.55,9/29/2019 20:59:09,9/29/2019 20:59:09,9/29/2019 20:59:10,9/29/2019 20:59:10,22.73,22.68,9/29/2019 20:48:46,9/29/2019 20:48:46,23.04,22.99,23.39,23.09,23.28,23.23,0.4260,0.4220,0.3460,0.3370,0.3930,0.3930,-0,-0,29SEP2019:20:45:01,3.7,9/29/2019 20:48:39,1.9,332,41.7000,2460,9/29/2019 20:45:01,2430,9/29/2019 20:45:02,2440,12.8,24.01,24.01,24.01,24.01,9/29/2019 20:46:11,9/29/2019 20:46:10,9/29/2019 20:46:10,9/29/2019 20:46:10,24.11,24.11,9/29/2019 20:46:16,9/29/2019 20:46:15,22.57,22.57,22.57,22.56,9/29/2019 20:59:11,9/29/2019 20:59:11,9/29/2019 20:59:11,9/29/2019 20:59:10,22.73,22.73,9/29/2019 20:52:27,9/29/2019 20:52:27,23.14,23.14,23.14,23.14,23.28,23.28,0.372,0.372,0.372,0.372,0.387,0.387
9/29/2019 21:15:00,15min,Peter Sinks,UCC,270,22.7,23.8,21.9,23.91,23.80,23.65,23.40,9/29/2019 21:03:41,9/29/2019 21:03:39,9/29/2019 21:03:39,9/29/2019 21:03:46,24.08,24.03,9/29/2019 21:03:43,9/29/2019 21:03:43,21.45,21.43,22.09,21.81,9/29/2019 21:14:51,9/29/2019 21:14:51,9/29/2019 21:14:52,9/29/2019 21:14:52,21.76,21.71,9/29/2019 21:09:54,9/29/2019 21:09:54,22.63,22.58,22.91,22.64,22.86,22.81,0.5690,0.5470,0.3720,0.3720,0.5230,0.5220,-0,-0,29SEP2019:21:03:38,2.2,9/29/2019 21:01:09,0.3,227,40.7000,2460,9/29/2019 21:00:01,2430,9/29/2019 21:00:02,2439,12.7,23.66,23.66,23.66,23.66,9/29/2019 21:03:47,9/29/2019 21:03:46,9/29/2019 21:03:46,9/29/2019 21:03:46,23.94,23.94,9/29/2019 21:04:02,9/29/2019 21:04:01,21.75,21.75,21.75,21.74,9/29/2019 21:14:54,9/29/2019 21:14:54,9/29/2019 21:14:54,9/29/2019 21:14:53,21.97,21.96,9/29/2019 21:15:00,9/29/2019 21:15:00,22.7,22.7,22.7,22.69,22.85,22.85,0.44,0.44,0.44,0.441,0.493,0.493
9/29/2019 21:30:00,15min,Peter Sinks,UCC,270,22.1,23.1,21.5,23.39,23.32,23.11,22.82,9/29/2019 21:17:33,9/29/2019 21:17:33,9/29/2019 21:17:35,9/29/2019 21:17:36,23.48,23.43,9/29/2019 21:17:31,9/29/2019 21:17:31,21.14,21.13,21.73,21.49,9/29/2019 21:25:19,9/29/2019 21:25:19,9/29/2019 21:25:24,9/29/2019 21:25:21,21.53,21.49,9/29/2019 21:25:30,9/29/2019 21:25:30,22.04,22.00,22.29,22.04,22.26,22.21,0.4240,0.4130,0.3130,0.3050,0.3900,0.3900,-0,-0,29SEP2019:21:23:58,3.5,9/29/2019 21:15:44,1.5,335,56.2500,2460,9/29/2019 21:15:05,2430,9/29/2019 21:15:01,2436,12.7,23.03,23.03,23.03,23.03,9/29/2019 21:17:38,9/29/2019 21:17:38,9/29/2019 21:17:38,9/29/2019 21:17:37,23.18,23.19,9/29/2019 21:17:44,9/29/2019 21:17:43,21.39,21.39,21.39,21.39,9/29/2019 21:25:32,9/29/2019 21:25:32,9/29/2019 21:25:32,9/29/2019 21:25:31,21.58,21.58,9/29/2019 21:25:44,9/29/2019 21:25:44,22.09,22.09,22.09,22.09,22.22,22.22,0.348,0.347,0.348,0.348,0.374,0.374
9/29/2019 21:45:00,15min,Peter Sinks,UCC,270,22.3,23.3,21.5,23.35,23.22,23.41,23.19,9/29/2019 21:31:04,9/29/2019 21:31:04,9/29/2019 21:31:33,9/29/2019 21:31:34,23.48,23.43,9/29/2019 21:31:03,9/29/2019 21:31:03,21.21,21.19,21.69,21.45,9/29/2019 21:40:40,9/29/2019 21:40:39,9/29/2019 21:41:12,9/29/2019 21:41:13,21.54,21.49,9/29/2019 21:40:28,9/29/2019 21:40:28,22.22,22.17,22.46,22.23,22.43,22.38,0.5860,0.5660,0.5250,0.5230,0.5470,0.5470,-0,-0,29SEP2019:21:41:52,2.4,9/29/2019 21:34:27,0.7,173,71.7800,2460,9/29/2019 21:30:05,2430,9/29/2019 21:30:01,2435,12.8,23.23,23.23,23.23,23.23,9/29/2019 21:31:38,9/29/2019 21:31:37,9/29/2019 21:31:37,9/29/2019 21:31:37,23.33,23.33,9/29/2019 21:32:12,9/29/2019 21:32:11,21.41,21.41,21.41,21.41,9/29/2019 21:41:24,9/29/2019 21:41:25,9/29/2019 21:41:24,9/29/2019 21:41:25,21.53,21.53,9/29/2019 21:41:11,9/29/2019 21:41:11,22.27,22.27,22.27,22.27,22.4,22.4,0.537,0.537,0.537,0.537,0.536,0.536
9/29/2019 22:00:00,15min,Peter Sinks,UCC,270,21.4,22.5,21.0,22.63,22.56,22.53,22.27,9/29/2019 21:45:11,9/29/2019 21:45:11,9/29/2019 21:45:12,9/29/2019 21:45:12,22.88,22.83,9/29/2019 21:45:10,9/29/2019 21:45:10,20.74,20.71,21.11,20.91,9/29/2019 21:50:55,9/29/2019 21:50:55,9/29/2019 21:50:55,9/29/2019 21:50:55,20.94,20.89,9/29/2019 21:50:55,9/29/2019 21:50:55,21.30,21.25,21.49,21.27,21.53,21.49,0.3240,0.3170,0.2760,0.2680,0.3250,0.3250,-0,-0,29SEP2019:21:53:25,2.4,9/29/2019 21:49:17,1.1,312,21.8400,2460,9/29/2019 21:45:06,2400,9/29/2019 21:59:02,2433,12.8,22.42,22.42,22.42,22.42,9/29/2019 21:45:14,9/29/2019 21:45:13,9/29/2019 21:45:13,9/29/2019 21:45:13,22.61,22.62,9/29/2019 21:45:14,9/29/2019 21:45:13,20.9,20.9,20.9,20.9,9/29/2019 21:51:05,9/29/2019 21:51:04,9/29/2019 21:51:04,9/29/2019 21:51:04,21,21,9/29/2019 21:51:22,9/29/2019 21:51:21,21.34,21.34,21.34,21.34,21.53,21.53,0.293,0.293,0.293,0.292,0.337,0.336
9/29/2019 22:15:00,15min,Peter Sinks,UCC,270,21.7,22.2,21.1,22.34,22.26,22.05,21.85,9/29/2019 22:11:40,9/29/2019 22:11:39,9/29/2019 22:11:40,9/29/2019 22:11:42,22.58,22.53,9/29/2019 22:10:20,9/29/2019 22:10:20,20.83,20.79,21.04,20.82,9/29/2019 22:05:50,9/29/2019 22:05:50,9/29/2019 22:05:53,9/29/2019 22:05:49,21.09,21.04,9/29/2019 22:00:03,9/29/2019 22:00:03,21.58,21.53,21.59,21.39,21.77,21.72,0.3600,0.3460,0.2890,0.2980,0.3390,0.3390,-0,-0,29SEP2019:22:08:20,0.9,9/29/2019 22:06:46,0.1,83,10.9200,2460,9/29/2019 22:00:08,2400,9/29/2019 22:01:03,2432,12.8,22.08,22.08,22.08,22.08,9/29/2019 22:10:27,9/29/2019 22:10:26,9/29/2019 22:10:26,9/29/2019 22:10:26,22.35,22.35,9/29/2019 22:10:32,9/29/2019 22:10:32,20.91,20.91,20.91,20.91,9/29/2019 22:05:56,9/29/2019 22:05:56,9/29/2019 22:05:56,9/29/2019 22:05:56,21.19,21.19,9/29/2019 22:00:06,9/29/2019 22:00:05,21.52,21.52,21.52,21.52,21.74,21.74,0.303,0.302,0.302,0.302,0.333,0.332
9/29/2019 22:30:00,15min,Peter Sinks,UCC,270,21.1,22.2,20.5,22.18,22.11,22.05,21.84,9/29/2019 22:17:25,9/29/2019 22:17:25,9/29/2019 22:17:46,9/29/2019 22:17:27,22.43,22.38,9/29/2019 22:17:19,9/29/2019 22:17:19,20.23,20.21,20.70,20.55,9/29/2019 22:22:49,9/29/2019 22:22:48,9/29/2019 22:22:56,9/29/2019 22:22:56,20.49,20.44,9/29/2019 22:22:48,9/29/2019 22:22:48,21.01,20.96,21.19,21.01,21.19,21.14,0.5030,0.4910,0.3910,0.3830,0.5030,0.5030,-0,-0,29SEP2019:22:26:30,2.0,9/29/2019 22:21:52,0.6,323,12.0900,2460,9/29/2019 22:15:01,2400,9/29/2019 22:15:02,2430,12.8,22.01,22.01,22.01,22.01,9/29/2019 22:17:33,9/29/2019 22:17:32,9/29/2019 22:17:32,9/29/2019 22:17:32,22.37,22.37,9/29/2019 22:17:48,9/29/2019 22:17:48,20.46,20.46,20.46,20.46,9/29/2019 22:23:00,9/29/2019 22:22:59,9/29/2019 22:22:59,9/29/2019 22:22:59,20.54,20.54,9/29/2019 22:23:07,9/29/2019 22:23:06,21.04,21.04,21.04,21.04,21.17,21.17,0.424,0.424,0.424,0.424,0.494,0.494
9/29/2019 22:45:00,15min,Peter Sinks,UCC,270,21.1,22.0,20.5,22.11,22.05,21.83,21.64,9/29/2019 22:34:56,9/29/2019 22:34:56,9/29/2019 22:35:11,9/29/2019 22:34:57,22.28,22.23,9/29/2019 22:34:55,9/29/2019 22:34:55,20.09,20.07,20.80,20.63,9/29/2019 22:36:16,9/29/2019 22:36:16,9/29/2019 22:44:25,9/29/2019 22:36:25,20.49,20.44,9/29/2019 22:36:14,9/29/2019 22:36:14,21.08,21.02,21.16,20.99,21.25,21.20,0.4370,0.4250,0.2670,0.2710,0.4110,0.4110,-0,-0,29SEP2019:22:32:44,0.9,9/29/2019 22:33:00,0.1,238,8.0400,2460,9/29/2019 22:37:00,2400,9/29/2019 22:30:12,2429,12.8,21.85,21.85,21.86,21.86,9/29/2019 22:35:08,9/29/2019 22:35:07,9/29/2019 22:35:07,9/29/2019 22:35:07,22.18,22.18,9/29/2019 22:35:23,9/29/2019 22:35:23,20.46,20.46,20.46,20.46,9/29/2019 22:36:27,9/29/2019 22:36:27,9/29/2019 22:36:27,9/29/2019 22:36:27,20.47,20.47,9/29/2019 22:36:44,9/29/2019 22:36:43,21.07,21.07,21.07,21.07,21.23,21.23,0.331,0.331,0.332,0.332,0.391,0.391
9/29/2019 23:00:00,15min,Peter Sinks,UCC,270,21.0,21.6,20.3,21.67,21.60,21.54,21.38,9/29/2019 22:53:16,9/29/2019 22:53:16,9/29/2019 22:54:26,9/29/2019 22:53:17,21.83,21.78,9/29/2019 22:53:15,9/29/2019 22:53:15,19.91,19.89,20.55,20.37,9/29/2019 22:59:08,9/29/2019 22:59:06,9/29/2019 22:48:18,9/29/2019 22:48:23,20.34,20.29,9/29/2019 22:59:04,9/29/2019 22:59:04,20.91,20.86,21.05,20.88,21.09,21.04,0.3740,0.3640,0.2570,0.2560,0.3450,0.3450,-0,-0,29SEP2019:22:45:45,2.0,9/29/2019 22:51:17,1.1,296,49.0100,2430,9/29/2019 22:45:01,2400,9/29/2019 22:45:09,2427,12.7,21.49,21.49,21.49,21.49,9/29/2019 22:53:27,9/29/2019 22:53:27,9/29/2019 22:53:27,9/29/2019 22:53:27,21.69,21.69,9/29/2019 22:53:39,9/29/2019 22:53:38,20.34,20.35,20.34,20.34,9/29/2019 22:59:11,9/29/2019 22:59:11,9/29/2019 22:59:11,9/29/2019 22:59:11,20.35,20.35,9/29/2019 22:59:54,9/29/2019 22:59:54,20.93,20.93,20.93,20.93,21.08,21.08,0.292,0.292,0.292,0.292,0.318,0.318
9/29/2019 23:15:00,15min,Peter Sinks,UCC,270,20.6,21.0,20.0,21.12,21.05,21.09,20.95,9/29/2019 23:04:37,9/29/2019 23:04:37,9/29/2019 23:04:38,9/29/2019 23:04:38,21.23,21.19,9/29/2019 23:04:13,9/29/2019 23:04:13,19.78,19.75,20.28,20.12,9/29/2019 23:14:00,9/29/2019 23:14:04,9/29/2019 23:14:29,9/29/2019 23:14:32,19.97,19.92,9/29/2019 23:14:47,9/29/2019 23:14:47,20.56,20.50,20.71,20.56,20.72,20.68,0.3180,0.3090,0.1810,0.1790,0.2890,0.2890,-0,-0,29SEP2019:23:01:25,0.7,9/29/2019 23:07:29,0.0,327,15.1600,2430,9/29/2019 23:00:01,2400,9/29/2019 23:00:07,2426,12.7,21,21,21,21,9/29/2019 23:04:50,9/29/2019 23:04:49,9/29/2019 23:04:49,9/29/2019 23:04:49,21.08,21.08,9/29/2019 23:04:42,9/29/2019 23:04:42,20.03,20.03,20.03,20.03,9/29/2019 23:14:39,9/29/2019 23:14:39,9/29/2019 23:14:39,9/29/2019 23:14:39,20.02,20.02,9/29/2019 23:14:28,9/29/2019 23:14:27,20.59,20.59,20.59,20.59,20.71,20.71,0.233,0.233,0.233,0.234,0.261,0.262
9/29/2019 23:30:00,15min,Peter Sinks,UCC,270,20.4,21.5,19.7,21.47,21.39,21.25,21.12,9/29/2019 23:24:52,9/29/2019 23:24:52,9/29/2019 23:24:55,9/29/2019 23:24:50,21.68,21.63,9/29/2019 23:24:34,9/29/2019 23:24:34,19.42,19.40,19.74,19.62,9/29/2019 23:26:41,9/29/2019 23:21:10,9/29/2019 23:21:15,9/29/2019 23:21:13,19.74,19.69,9/29/2019 23:21:10,9/29/2019 23:21:10,20.31,20.26,20.38,20.24,20.47,20.42,0.5390,0.5210,0.3890,0.3890,0.5160,0.5150,-0,-0,29SEP2019:23:16:08,1.8,9/29/2019 23:22:39,0.3,254,29.2300,2460,9/29/2019 23:15:12,2400,9/29/2019 23:15:02,2425,12.7,21.28,21.28,21.28,21.28,9/29/2019 23:25:00,9/29/2019 23:24:59,9/29/2019 23:25:00,9/29/2019 23:24:59,21.62,21.62,9/29/2019 23:25:12,9/29/2019 23:25:12,19.6,19.61,19.6,19.6,9/29/2019 23:21:21,9/29/2019 23:21:21,9/29/2019 23:21:21,9/29/2019 23:21:20,19.83,19.83,9/29/2019 23:21:30,9/29/2019 23:21:29,20.3,20.3,20.3,20.3,20.44,20.44,0.445,0.444,0.444,0.445,0.504,0.504
9/29/2019 23:45:00,15min,Peter Sinks,UCC,270,20.4,21.0,19.5,21.21,21.15,21.09,20.94,9/29/2019 23:42:44,9/29/2019 23:42:44,9/29/2019 23:33:25,9/29/2019 23:33:30,21.23,21.19,9/29/2019 23:33:20,9/29/2019 23:33:20,19.21,19.18,19.60,19.46,9/29/2019 23:37:59,9/29/2019 23:37:58,9/29/2019 23:38:02,9/29/2019 23:38:06,19.37,19.32,9/29/2019 23:38:08,9/29/2019 23:38:08,20.31,20.25,20.36,20.23,20.47,20.42,0.4800,0.4640,0.3370,0.3280,0.4470,0.4470,-0,-0,29SEP2019:23:33:01,1.5,9/29/2019 23:31:37,0.7,326,25.6200,2430,9/29/2019 23:30:01,2400,9/29/2019 23:30:02,2423,12.7,20.98,20.98,20.98,20.98,9/29/2019 23:33:33,9/29/2019 23:33:33,9/29/2019 23:33:33,9/29/2019 23:33:33,21.09,21.09,9/29/2019 23:43:14,9/29/2019 23:43:13,19.41,19.42,19.41,19.41,9/29/2019 23:38:08,9/29/2019 23:38:08,9/29/2019 23:38:07,9/29/2019 23:38:07,19.51,19.51,9/29/2019 23:38:13,9/29/2019 23:38:12,20.29,20.29,20.29,20.29,20.44,20.44,0.384,0.384,0.384,0.385,0.434,0.434
9/30/2019 00:00:00,15min,Peter Sinks,UCC,270,20.2,20.9,19.4,21.02,20.97,20.69,20.59,9/29/2019 23:58:28,9/29/2019 23:46:22,9/29/2019 23:50:29,9/29/2019 23:50:28,21.23,21.19,9/29/2019 23:58:31,9/29/2019 23:58:31,18.85,18.81,19.54,19.42,9/29/2019 23:46:59,9/29/2019 23:46:59,9/29/2019 23:47:00,9/29/2019 23:47:00,19.29,19.24,9/29/2019 23:47:00,9/29/2019 23:47:00,20.18,20.13,20.27,20.14,20.35,20.30,0.4330,0.4260,0.2230,0.2200,0.3480,0.3470,-0,-0,29SEP2019:23:50:11,1.8,9/29/2019 23:48:11,0.4,275,35.2700,2430,9/29/2019 23:45:01,2400,9/29/2019 23:45:02,2422,12.7,20.73,20.73,20.73,20.73,9/29/2019 23:58:35,9/29/2019 23:58:35,9/29/2019 23:58:35,9/29/2019 23:58:35,21.1,21.1,9/29/2019 23:58:52,9/29/2019 23:58:52,19.24,19.25,19.24,19.24,9/29/2019 23:47:05,9/29/2019 23:47:05,9/29/2019 23:47:04,9/29/2019 23:47:04,19.55,19.55,9/29/2019 23:47:19,9/29/2019 23:47:18,20.19,20.19,20.19,20.19,20.34,20.33,0.296,0.295,0.296,0.297,0.304,0.304
9/30/2019 00:15:00,15min,Peter Sinks,UCC,270,20.2,20.9,19.5,20.98,20.92,20.90,20.80,9/30/2019 00:05:00,9/30/2019 00:05:00,9/30/2019 00:10:16,9/30/2019 00:10:16,21.08,21.04,9/30/2019 00:05:01,9/30/2019 00:05:01,19.21,19.18,19.74,19.61,9/30/2019 00:00:17,9/30/2019 00:00:23,9/30/2019 00:00:18,9/30/2019 00:00:22,19.37,19.32,9/30/2019 00:00:18,9/30/2019 00:00:18,20.16,20.11,20.19,20.07,20.29,20.24,0.4560,0.4450,0.2830,0.2890,0.4250,0.4250,-0,-0,30SEP2019:00:01:27,1.5,9/30/2019 00:03:19,0.5,323,39.6500,2430,9/30/2019 00:00:01,2400,9/30/2019 00:00:02,2421,12.7,20.84,20.84,20.84,20.84,9/30/2019 00:10:24,9/30/2019 00:10:23,9/30/2019 00:10:23,9/30/2019 00:10:23,20.96,20.96,9/30/2019 00:10:42,9/30/2019 00:10:42,19.46,19.47,19.46,19.46,9/30/2019 00:00:29,9/30/2019 00:00:29,9/30/2019 00:00:29,9/30/2019 00:00:29,19.48,19.48,9/30/2019 00:00:36,9/30/2019 00:00:35,20.12,20.12,20.12,20.12,20.25,20.25,0.344,0.344,0.344,0.345,0.408,0.408
9/30/2019 00:30:00,15min,Peter Sinks,UCC,270,20.2,20.8,19.4,20.86,20.78,20.62,20.47,9/30/2019 00:15:05,9/30/2019 00:15:05,9/30/2019 00:30:00,9/30/2019 00:15:10,21.08,21.04,9/30/2019 00:15:07,9/30/2019 00:15:07,18.89,18.85,19.60,19.50,9/30/2019 00:28:10,9/30/2019 00:28:10,9/30/2019 00:28:16,9/30/2019 00:28:18,19.44,19.39,9/30/2019 00:28:22,9/30/2019 00:28:22,20.14,20.09,20.11,20.00,20.29,20.25,0.4200,0.4110,0.2120,0.2050,0.3510,0.3500,-0,-0,30SEP2019:00:19:43,1.8,9/30/2019 00:29:50,0.2,336,14.6200,2430,9/30/2019 00:15:01,2400,9/30/2019 00:15:02,2420,12.7,20.65,20.65,20.65,20.65,9/30/2019 00:15:18,9/30/2019 00:15:18,9/30/2019 00:15:18,9/30/2019 00:15:17,20.92,20.92,9/30/2019 00:15:24,9/30/2019 00:15:23,19.3,19.3,19.3,19.3,9/30/2019 00:28:22,9/30/2019 00:28:22,9/30/2019 00:28:22,9/30/2019 00:28:22,19.48,19.47,9/30/2019 00:28:37,9/30/2019 00:28:37,20.09,20.09,20.09,20.09,20.27,20.27,0.285,0.284,0.285,0.286,0.317,0.317
9/30/2019 00:45:00,15min,Peter Sinks,UCC,270,19.5,20.9,18.8,20.97,20.89,20.86,20.72,9/30/2019 00:30:54,9/30/2019 00:30:54,9/30/2019 00:30:56,9/30/2019 00:30:55,21.08,21.04,9/30/2019 00:30:28,9/30/2019 00:30:28,18.41,18.36,18.99,18.93,9/30/2019 00:37:37,9/30/2019 00:37:36,9/30/2019 00:37:38,9/30/2019 00:44:30,18.69,18.65,9/30/2019 00:44:26,9/30/2019 00:44:26,19.47,19.42,19.62,19.52,19.64,19.59,0.5520,0.5410,0.4280,0.4170,0.5190,0.5190,-0,-0,30SEP2019:00:36:33,1.8,9/30/2019 00:30:10,0.3,340,7.7990,2430,9/30/2019 00:30:02,2400,9/30/2019 00:30:01,2419,12.7,20.81,20.81,20.81,20.81,9/30/2019 00:30:58,9/30/2019 00:30:57,9/30/2019 00:30:57,9/30/2019 00:30:57,20.97,20.97,9/30/2019 00:30:57,9/30/2019 00:30:57,18.77,18.77,18.77,18.77,9/30/2019 00:44:44,9/30/2019 00:44:44,9/30/2019 00:44:44,9/30/2019 00:44:44,18.74,18.74,9/30/2019 00:44:55,9/30/2019 00:44:55,19.52,19.52,19.52,19.52,19.64,19.64,0.471,0.471,0.471,0.471,0.504,0.505
9/30/2019 01:00:00,15min,Peter Sinks,UCC,270,19.2,19.9,18.5,20.03,19.95,19.54,19.47,9/30/2019 00:58:19,9/30/2019 00:58:18,9/30/2019 00:58:42,9/30/2019 00:58:43,20.19,20.14,9/30/2019 00:58:27,9/30/2019 00:58:27,18.25,18.22,18.62,18.54,9/30/2019 00:48:58,9/30/2019 00:48:58,9/30/2019 00:51:07,9/30/2019 00:51:06,18.54,18.50,9/30/2019 00:48:59,9/30/2019 00:48:59,19.12,19.06,19.07,18.98,19.26,19.21,0.4500,0.4450,0.2410,0.2430,0.4160,0.4160,-0,-0,30SEP2019:00:45:02,1.8,9/30/2019 00:51:57,0.3,329,6.5420,2430,9/30/2019 00:45:01,2400,9/30/2019 00:45:02,2417,12.7,19.72,19.72,19.72,19.72,9/30/2019 00:58:39,9/30/2019 00:58:39,9/30/2019 00:58:39,9/30/2019 00:58:39,20.03,20.03,9/30/2019 00:58:48,9/30/2019 00:58:47,18.5,18.5,18.5,18.5,9/30/2019 00:51:09,9/30/2019 00:51:09,9/30/2019 00:51:09,9/30/2019 00:51:09,18.53,18.53,9/30/2019 00:53:23,9/30/2019 00:53:22,19.06,19.06,19.06,19.06,19.22,19.22,0.33,0.33,0.33,0.331,0.395,0.395
9/30/2019 01:15:00,15min,Peter Sinks,UCC,270,19.2,19.9,18.6,19.89,19.83,19.70,19.60,9/30/2019 01:12:33,9/30/2019 01:12:36,9/30/2019 01:12:59,9/30/2019 01:12:37,20.04,19.99,9/30/2019 01:11:50,9/30/2019 01:11:50,18.36,18.34,18.76,18.68,9/30/2019 01:15:00,9/30/2019 01:14:57,9/30/2019 01:07:27,9/30/2019 01:07:24,18.69,18.65,9/30/2019 01:03:19,9/30/2019 01:03:19,19.15,19.09,19.16,19.06,19.29,19.24,0.4330,0.4220,0.2650,0.2630,0.4210,0.4210,-0,-0,30SEP2019:01:01:23,0.9,9/30/2019 01:04:45,0.1,353,28.5300,2430,9/30/2019 01:00:01,2400,9/30/2019 01:00:02,2416,12.7,19.72,19.72,19.72,19.72,9/30/2019 01:13:31,9/30/2019 01:13:30,9/30/2019 01:13:30,9/30/2019 01:13:30,19.99,19.99,9/30/2019 01:13:08,9/30/2019 01:13:08,18.6,18.6,18.6,18.6,9/30/2019 01:15:00,9/30/2019 01:15:00,9/30/2019 01:15:00,9/30/2019 01:15:00,18.67,18.67,9/30/2019 01:01:01,9/30/2019 01:01:00,19.12,19.12,19.12,19.12,19.28,19.28,0.325,0.325,0.325,0.326,0.404,0.404
9/30/2019 01:30:00,15min,Peter Sinks,UCC,270,18.8,19.5,18.4,19.74,19.71,19.58,19.47,9/30/2019 01:19:43,9/30/2019 01:19:43,9/30/2019 01:20:09,9/30/2019 01:20:09,19.66,19.62,9/30/2019 01:20:08,9/30/2019 01:20:08,18.07,18.03,18.56,18.50,9/30/2019 01:21:00,9/30/2019 01:20:59,9/30/2019 01:22:16,9/30/2019 01:22:16,18.32,18.27,9/30/2019 01:28:58,9/30/2019 01:28:58,18.79,18.74,18.93,18.84,18.92,18.88,0.3320,0.3230,0.2200,0.2150,0.2980,0.2980,-0,-0,30SEP2019:01:17:01,2.6,9/30/2019 01:25:48,0.8,331,24.2800,2430,9/30/2019 01:15:01,2400,9/30/2019 01:15:02,2414,12.7,19.5,19.5,19.5,19.51,9/30/2019 01:20:17,9/30/2019 01:20:17,9/30/2019 01:20:17,9/30/2019 01:20:17,19.46,19.46,9/30/2019 01:20:28,9/30/2019 01:20:27,18.4,18.4,18.4,18.4,9/30/2019 01:21:13,9/30/2019 01:29:14,9/30/2019 01:21:12,9/30/2019 01:21:12,18.39,18.39,9/30/2019 01:29:11,9/30/2019 01:29:10,18.82,18.82,18.82,18.82,18.9,18.9,0.254,0.254,0.254,0.255,0.269,0.269
9/30/2019 01:45:00,15min,Peter Sinks,UCC,270,19.1,19.5,18.5,19.56,19.50,19.38,19.29,9/30/2019 01:32:31,9/30/2019 01:39:53,9/30/2019 01:39:56,9/30/2019 01:40:00,19.66,19.62,9/30/2019 01:32:31,9/30/2019 01:32:31,18.25,18.22,18.66,18.56,9/30/2019 01:44:03,9/30/2019 01:44:03,9/30/2019 01:43:31,9/30/2019 01:43:31,18.39,18.35,9/30/2019 01:44:04,9/30/2019 01:44:04,19.06,19.00,19.01,18.93,19.19,19.15,0.2990,0.2890,0.1640,0.1640,0.2690,0.2690,-0,-0,30SEP2019:01:30:02,1.1,9/30/2019 01:40:50,0.1,261,28.2200,2430,9/30/2019 01:30:02,2400,9/30/2019 01:30:01,2414,12.7,19.41,19.41,19.41,19.41,9/30/2019 01:40:01,9/30/2019 01:40:01,9/30/2019 01:40:01,9/30/2019 01:40:01,19.55,19.55,9/30/2019 01:40:10,9/30/2019 01:40:10,18.46,18.47,18.46,18.46,9/30/2019 01:44:12,9/30/2019 01:44:12,9/30/2019 01:44:12,9/30/2019 01:44:12,18.49,18.49,9/30/2019 01:44:18,9/30/2019 01:44:18,19,19,19,19,19.17,19.17,0.217,0.217,0.217,0.217,0.252,0.252
9/30/2019 02:00:00,15min,Peter Sinks,UCC,270,18.8,19.3,18.2,19.44,19.38,19.26,19.17,9/30/2019 01:47:56,9/30/2019 01:47:56,9/30/2019 01:47:59,9/30/2019 01:48:00,19.44,19.39,9/30/2019 01:48:00,9/30/2019 01:48:00,17.74,17.70,18.21,18.11,9/30/2019 01:55:44,9/30/2019 01:55:43,9/30/2019 01:55:45,9/30/2019 01:55:46,18.24,18.20,9/30/2019 01:55:47,9/30/2019 01:55:47,18.80,18.75,18.84,18.75,18.94,18.89,0.3100,0.3030,0.1920,0.1900,0.2830,0.2830,-0,-0,30SEP2019:01:52:28,2.2,9/30/2019 01:53:34,0.7,308,69.1900,2430,9/30/2019 01:45:02,2400,9/30/2019 01:45:01,2413,12.7,19.24,19.24,19.24,19.25,9/30/2019 01:48:05,9/30/2019 01:48:04,9/30/2019 01:48:04,9/30/2019 01:48:04,19.29,19.29,9/30/2019 01:48:26,9/30/2019 01:48:25,18.05,18.05,18.05,18.04,9/30/2019 01:55:54,9/30/2019 01:55:54,9/30/2019 01:55:54,9/30/2019 01:55:53,18.29,18.29,9/30/2019 01:56:08,9/30/2019 01:56:08,18.79,18.79,18.79,18.79,18.92,18.92,0.232,0.231,0.232,0.232,0.255,0.255
9/30/2019 02:15:00,15min,Peter Sinks,UCC,270,19.0,20.1,18.1,20.64,20.58,19.78,19.74,9/30/2019 02:14:18,9/30/2019 02:14:18,9/30/2019 02:13:16,9/30/2019 02:13:16,20.64,20.59,9/30/2019 02:14:20,9/30/2019 02:14:20,17.72,17.66,18.15,18.04,9/30/2019 02:03:26,9/30/2019 02:03:26,9/30/2019 02:03:31,9/30/2019 02:03:31,18.10,18.05,9/30/2019 02:03:26,9/30/2019 02:03:26,18.99,18.93,18.97,18.89,19.11,19.06,0.5650,0.5580,0.3280,0.3330,0.5140,0.5140,-0,-0,30SEP2019:02:01:51,3.5,9/30/2019 02:12:21,1.5,312,64.2300,2430,9/30/2019 02:00:01,2400,9/30/2019 02:00:02,2412,12.7,19.92,19.92,19.92,19.92,9/30/2019 02:14:27,9/30/2019 02:14:26,9/30/2019 02:14:26,9/30/2019 02:14:26,20.29,20.29,9/30/2019 02:14:33,9/30/2019 02:14:32,17.96,17.97,17.96,17.96,9/30/2019 02:03:39,9/30/2019 02:03:39,9/30/2019 02:03:39,9/30/2019 02:03:38,18.14,18.14,9/30/2019 02:03:48,9/30/2019 02:03:48,18.94,18.94,18.94,18.94,19.07,19.07,0.43,0.43,0.43,0.43,0.485,0.485
9/30/2019 02:30:00,15min,Peter Sinks,UCC,270,19.5,20.4,18.5,20.66,20.58,20.18,20.12,9/30/2019 02:18:52,9/30/2019 02:18:51,9/30/2019 02:29:46,9/30/2019 02:29:35,20.64,20.59,9/30/2019 02:18:58,9/30/2019 02:18:58,17.90,17.83,18.42,18.33,9/30/2019 02:27:07,9/30/2019 02:27:07,9/30/2019 02:27:09,9/30/2019 02:27:09,18.39,18.35,9/30/2019 02:27:08,9/30/2019 02:27:08,19.45,19.40,19.50,19.43,19.59,19.54,0.5020,0.4940,0.3380,0.3440,0.4400,0.4400,-0,-0,30SEP2019:02:15:01,4.8,9/30/2019 02:28:19,1.6,187,81.9000,2430,9/30/2019 02:15:03,2400,9/30/2019 02:15:01,2410,12.7,20.34,20.34,20.34,20.34,9/30/2019 02:19:01,9/30/2019 02:19:01,9/30/2019 02:19:01,9/30/2019 02:19:01,20.5,20.5,9/30/2019 02:19:18,9/30/2019 02:19:18,18.36,18.36,18.36,18.36,9/30/2019 02:27:18,9/30/2019 02:27:17,9/30/2019 02:27:17,9/30/2019 02:27:17,18.57,18.57,9/30/2019 02:27:25,9/30/2019 02:27:24,19.44,19.44,19.44,19.44,19.56,19.56,0.395,0.395,0.396,0.396,0.406,0.406
9/30/2019 02:45:00,15min,Peter Sinks,UCC,270,19.3,20.8,18.7,20.82,20.82,20.84,20.79,9/30/2019 02:31:06,9/30/2019 02:31:06,9/30/2019 02:31:06,9/30/2019 02:31:06,20.86,20.81,9/30/2019 02:31:01,9/30/2019 02:31:01,18.48,18.42,18.69,18.64,9/30/2019 02:44:52,9/30/2019 02:44:52,9/30/2019 02:44:54,9/30/2019 02:44:53,18.69,18.65,9/30/2019 02:37:18,9/30/2019 02:37:18,19.27,19.22,19.29,19.22,19.43,19.38,0.5570,0.5530,0.5170,0.5150,0.5340,0.5340,-0,-0,30SEP2019:02:38:29,3.7,9/30/2019 02:30:02,1.0,313,64.1300,2430,9/30/2019 02:30:02,2400,9/30/2019 02:30:01,2410,12.6,20.75,20.75,20.75,20.75,9/30/2019 02:31:14,9/30/2019 02:31:13,9/30/2019 02:31:13,9/30/2019 02:31:13,20.79,20.79,9/30/2019 02:31:31,9/30/2019 02:31:30,18.65,18.65,18.65,18.65,9/30/2019 02:45:00,9/30/2019 02:45:00,9/30/2019 02:45:00,9/30/2019 02:45:00,18.77,18.76,9/30/2019 02:37:37,9/30/2019 02:37:37,19.26,19.26,19.26,19.26,19.43,19.43,0.515,0.515,0.515,0.515,0.525,0.525
9/30/2019 03:00:00,15min,Peter Sinks,UCC,270,18.1,19.5,17.6,19.68,19.63,19.30,19.23,9/30/2019 02:46:19,9/30/2019 02:46:19,9/30/2019 02:46:20,9/30/2019 02:46:20,19.66,19.62,9/30/2019 02:46:21,9/30/2019 02:46:21,17.51,17.46,17.63,17.59,9/30/2019 02:53:18,9/30/2019 02:53:18,9/30/2019 02:57:37,9/30/2019 02:57:36,17.65,17.60,9/30/2019 02:51:22,9/30/2019 02:51:22,18.08,18.04,18.13,18.07,18.23,18.19,0.5350,0.5290,0.4840,0.4760,0.5290,0.5290,-0,-0,30SEP2019:02:50:38,2.2,9/30/2019 02:48:26,0.4,299,4.6280,2430,9/30/2019 02:45:01,2400,9/30/2019 02:45:02,2408,12.7,19.4,19.4,19.4,19.4,9/30/2019 02:46:30,9/30/2019 02:46:30,9/30/2019 02:46:30,9/30/2019 02:46:30,19.5,19.51,9/30/2019 02:46:43,9/30/2019 02:46:43,17.59,17.59,17.59,17.59,9/30/2019 02:57:22,9/30/2019 02:57:21,9/30/2019 02:57:21,9/30/2019 02:57:21,17.69,17.69,9/30/2019 02:57:21,9/30/2019 02:57:20,18.09,18.09,18.09,18.09,18.22,18.22,0.494,0.494,0.494,0.494,0.527,0.526
9/30/2019 03:15:00,15min,Peter Sinks,UCC,270,17.9,18.3,17.2,18.42,18.34,18.07,17.98,9/30/2019 03:00:14,9/30/2019 03:00:14,9/30/2019 03:04:11,9/30/2019 03:04:10,18.54,18.49,9/30/2019 03:00:01,9/30/2019 03:00:01,16.89,16.84,17.21,17.16,9/30/2019 03:08:05,9/30/2019 03:08:05,9/30/2019 03:12:11,9/30/2019 03:12:10,17.20,17.15,9/30/2019 03:07:51,9/30/2019 03:07:51,17.80,17.75,17.67,17.62,17.95,17.91,0.4110,0.4040,0.2390,0.2260,0.3640,0.3640,-0,-0,30SEP2019:03:00:36,0.0,9/30/2019 03:00:01,0.0,0,0.0000,2430,9/30/2019 03:00:02,2400,9/30/2019 03:00:01,2407,12.6,18.14,18.13,18.14,18.14,9/30/2019 03:04:17,9/30/2019 03:04:17,9/30/2019 03:04:17,9/30/2019 03:04:17,18.42,18.42,9/30/2019 03:03:36,9/30/2019 03:03:35,17.16,17.16,17.16,17.16,9/30/2019 03:10:11,9/30/2019 03:10:10,9/30/2019 03:10:10,9/30/2019 03:10:10,17.19,17.19,9/30/2019 03:08:25,9/30/2019 03:08:24,17.71,17.71,17.71,17.71,17.94,17.94,0.303,0.303,0.303,0.304,0.35,0.35
9/30/2019 03:30:00,15min,Peter Sinks,UCC,270,17.3,18.0,16.7,18.13,18.05,17.88,17.81,9/30/2019 03:20:51,9/30/2019 03:20:50,9/30/2019 03:21:54,9/30/2019 03:22:00,18.24,18.20,9/30/2019 03:20:46,9/30/2019 03:20:46,16.40,16.34,16.79,16.78,9/30/2019 03:18:50,9/30/2019 03:18:50,9/30/2019 03:18:59,9/30/2019 03:18:59,16.75,16.70,9/30/2019 03:24:43,9/30/2019 03:24:43,17.28,17.23,17.31,17.25,17.43,17.39,0.4100,0.4020,0.2590,0.2460,0.3930,0.3930,-0,-0,30SEP2019:03:19:15,1.3,9/30/2019 03:25:11,0.2,333,13.1600,2430,9/30/2019 03:15:05,2400,9/30/2019 03:15:01,2406,12.6,17.89,17.89,17.89,17.89,9/30/2019 03:22:04,9/30/2019 03:22:04,9/30/2019 03:22:04,9/30/2019 03:22:04,18.18,18.18,9/30/2019 03:22:01,9/30/2019 03:22:00,16.62,16.62,16.62,16.62,9/30/2019 03:19:02,9/30/2019 03:19:02,9/30/2019 03:19:02,9/30/2019 03:19:01,16.83,16.83,9/30/2019 03:25:02,9/30/2019 03:25:01,17.27,17.27,17.27,17.27,17.42,17.42,0.316,0.316,0.316,0.316,0.381,0.38
9/30/2019 03:45:00,15min,Peter Sinks,UCC,270,17.2,18.0,16.6,18.13,18.05,17.66,17.63,9/30/2019 03:31:53,9/30/2019 03:31:53,9/30/2019 03:31:56,9/30/2019 03:31:56,18.24,18.20,9/30/2019 03:31:56,9/30/2019 03:31:56,16.33,16.30,16.77,16.74,9/30/2019 03:33:23,9/30/2019 03:33:23,9/30/2019 03:35:30,9/30/2019 03:44:00,16.60,16.56,9/30/2019 03:33:22,9/30/2019 03:33:22,17.13,17.07,17.14,17.08,17.26,17.22,0.4130,0.4050,0.2440,0.2430,0.3880,0.3880,-0,-0,30SEP2019:03:31:54,1.3,9/30/2019 03:38:25,0.2,273,31.1300,2430,9/30/2019 03:30:07,2400,9/30/2019 03:30:01,2405,12.7,17.83,17.83,17.83,17.83,9/30/2019 03:32:03,9/30/2019 03:32:02,9/30/2019 03:32:02,9/30/2019 03:32:02,18.12,18.12,9/30/2019 03:32:23,9/30/2019 03:32:22,16.66,16.67,16.66,16.66,9/30/2019 03:35:33,9/30/2019 03:35:33,9/30/2019 03:35:33,9/30/2019 03:35:32,16.58,16.58,9/30/2019 03:34:18,9/30/2019 03:34:17,17.1,17.1,17.1,17.1,17.23,17.23,0.3,0.3,0.3,0.301,0.364,0.364
9/30/2019 04:00:00,15min,Peter Sinks,UCC,270,17.4,18.0,16.9,18.03,17.99,17.74,17.72,9/30/2019 03:52:08,9/30/2019 03:52:32,9/30/2019 03:52:33,9/30/2019 03:52:22,18.24,18.20,9/30/2019 03:52:20,9/30/2019 03:52:20,16.67,16.63,16.96,16.89,9/30/2019 03:58:29,9/30/2019 03:58:28,9/30/2019 03:59:00,9/30/2019 03:59:01,16.90,16.85,9/30/2019 03:58:27,9/30/2019 03:58:27,17.31,17.25,17.23,17.17,17.45,17.40,0.3230,0.3140,0.1880,0.1930,0.3000,0.3000,-0,-0,30SEP2019:03:47:20,1.8,9/30/2019 03:54:39,0.5,248,47.9700,2430,9/30/2019 03:45:06,2400,9/30/2019 03:45:01,2404,12.7,17.83,17.83,17.83,17.83,9/30/2019 03:52:25,9/30/2019 03:52:25,9/30/2019 03:52:25,9/30/2019 03:52:24,18.08,18.08,9/30/2019 03:52:39,9/30/2019 03:52:38,16.83,16.83,16.83,16.83,9/30/2019 03:58:44,9/30/2019 03:58:43,9/30/2019 03:58:43,9/30/2019 03:58:43,16.9,16.9,9/30/2019 03:59:19,9/30/2019 03:59:18,17.24,17.24,17.24,17.24,17.44,17.44,0.224,0.223,0.224,0.224,0.276,0.276
9/30/2019 04:15:00,15min,Peter Sinks,UCC,270,16.8,17.7,16.1,17.82,17.77,17.65,17.56,9/30/2019 04:06:59,9/30/2019 04:06:59,9/30/2019 04:07:00,9/30/2019 04:07:00,17.94,17.90,9/30/2019 04:06:44,9/30/2019 04:06:44,15.77,15.74,16.23,16.24,9/30/2019 04:09:04,9/30/2019 04:09:04,9/30/2019 04:10:05,9/30/2019 04:10:04,16.00,15.96,9/30/2019 04:09:02,9/30/2019 04:09:02,16.80,16.74,16.80,16.76,16.90,16.85,0.5440,0.5310,0.4250,0.4040,0.5220,0.5220,-0,-0,30SEP2019:04:00:20,0.9,9/30/2019 04:05:55,0.1,332,3.7400,2430,9/30/2019 04:00:11,2370,9/30/2019 04:10:04,2403,12.5,17.67,17.66,17.67,17.67,9/30/2019 04:07:02,9/30/2019 04:07:01,9/30/2019 04:07:01,9/30/2019 04:07:01,17.8,17.8,9/30/2019 04:07:07,9/30/2019 04:07:07,16.09,16.09,16.09,16.09,9/30/2019 04:09:12,9/30/2019 04:09:12,9/30/2019 04:09:12,9/30/2019 04:09:12,16.03,16.03,9/30/2019 04:09:47,9/30/2019 04:09:47,16.78,16.78,16.78,16.78,16.88,16.88,0.461,0.461,0.461,0.461,0.508,0.508
9/30/2019 04:30:00,15min,Peter Sinks,UCC,270,16.7,17.4,16.2,17.68,17.60,17.27,17.16,9/30/2019 04:20:57,9/30/2019 04:20:57,9/30/2019 04:20:58,9/30/2019 04:20:59,17.64,17.60,9/30/2019 04:20:55,9/30/2019 04:20:55,16.00,15.96,16.26,16.23,9/30/2019 04:29:11,9/30/2019 04:29:09,9/30/2019 04:29:15,9/30/2019 04:29:16,16.16,16.11,9/30/2019 04:27:50,9/30/2019 04:27:50,16.67,16.61,16.61,16.55,16.78,16.74,0.3460,0.3370,0.2080,0.1960,0.3120,0.3120,-0,-0,30SEP2019:04:15:18,0.0,9/30/2019 04:15:01,0.0,0,0.0000,2430,9/30/2019 04:15:15,2400,9/30/2019 04:15:01,2402,12.7,17.35,17.35,17.35,17.35,9/30/2019 04:21:04,9/30/2019 04:21:04,9/30/2019 04:21:04,9/30/2019 04:21:03,17.47,17.47,9/30/2019 04:21:18,9/30/2019 04:21:17,16.15,16.15,16.15,16.15,9/30/2019 04:29:19,9/30/2019 04:29:18,9/30/2019 04:29:18,9/30/2019 04:29:18,16.18,16.18,9/30/2019 04:29:28,9/30/2019 04:29:27,16.61,16.61,16.61,16.61,16.77,16.77,0.252,0.252,0.252,0.253,0.285,0.285
9/30/2019 04:45:00,15min,Peter Sinks,UCC,270,16.6,17.6,15.8,17.82,17.74,17.46,17.37,9/30/2019 04:42:54,9/30/2019 04:42:53,9/30/2019 04:43:20,9/30/2019 04:43:20,17.81,17.76,9/30/2019 04:42:52,9/30/2019 04:42:52,15.69,15.63,15.75,15.73,9/30/2019 04:35:31,9/30/2019 04:31:11,9/30/2019 04:35:46,9/30/2019 04:35:46,15.86,15.81,9/30/2019 04:31:10,9/30/2019 04:31:10,16.54,16.48,16.34,16.28,16.62,16.58,0.5540,0.5430,0.4290,0.4080,0.5050,0.5050,-0,-0,30SEP2019:04:31:11,1.8,9/30/2019 04:43:54,0.3,339,18.4600,2430,9/30/2019 04:30:11,2370,9/30/2019 04:34:03,2401,12.7,17.5,17.5,17.5,17.5,9/30/2019 04:43:24,9/30/2019 04:43:23,9/30/2019 04:43:23,9/30/2019 04:43:23,17.67,17.67,9/30/2019 04:43:26,9/30/2019 04:43:21,15.74,15.74,15.74,15.74,9/30/2019 04:35:47,9/30/2019 04:35:45,9/30/2019 04:35:45,9/30/2019 04:35:46,15.85,15.85,9/30/2019 04:36:02,9/30/2019 04:36:01,16.4,16.4,16.4,16.4,16.59,16.59,0.453,0.453,0.454,0.454,0.48,0.48
9/30/2019 05:00:00,15min,Peter Sinks,UCC,270,16.9,17.6,16.4,17.70,17.63,17.36,17.32,9/30/2019 04:47:43,9/30/2019 04:47:46,9/30/2019 04:47:57,9/30/2019 04:47:51,17.81,17.77,9/30/2019 04:47:30,9/30/2019 04:47:30,16.02,16.00,16.41,16.36,9/30/2019 04:49:50,9/30/2019 04:49:50,9/30/2019 04:53:36,9/30/2019 04:53:36,16.32,16.28,9/30/2019 04:50:01,9/30/2019 04:50:01,16.82,16.76,16.80,16.75,16.96,16.91,0.3930,0.3850,0.2390,0.2370,0.3600,0.3600,-0,-0,30SEP2019:04:50:58,0.9,9/30/2019 04:49:36,0.1,230,29.5700,2430,9/30/2019 04:45:06,2370,9/30/2019 04:45:03,2401,12.6,17.48,17.48,17.48,17.48,9/30/2019 04:47:57,9/30/2019 04:47:56,9/30/2019 04:47:56,9/30/2019 04:47:56,17.69,17.69,9/30/2019 04:47:58,9/30/2019 04:47:57,16.34,16.34,16.34,16.34,9/30/2019 04:53:47,9/30/2019 04:53:47,9/30/2019 04:53:46,9/30/2019 04:53:46,16.42,16.42,9/30/2019 04:50:30,9/30/2019 04:50:30,16.78,16.78,16.78,16.78,16.94,16.94,0.301,0.301,0.301,0.301,0.342,0.342
9/30/2019 05:15:00,15min,Peter Sinks,UCC,270,16.5,17.1,15.9,17.19,17.13,16.85,16.79,9/30/2019 05:00:17,9/30/2019 05:00:17,9/30/2019 05:00:09,9/30/2019 05:00:01,17.39,17.35,9/30/2019 05:00:25,9/30/2019 05:00:25,15.61,15.57,15.93,15.92,9/30/2019 05:13:20,9/30/2019 05:13:20,9/30/2019 05:09:17,9/30/2019 05:09:14,15.90,15.86,9/30/2019 05:09:07,9/30/2019 05:09:07,16.42,16.37,16.31,16.27,16.57,16.52,0.4010,0.3900,0.1930,0.1890,0.3600,0.3600,-0,-0,30SEP2019:05:01:29,0.0,9/30/2019 05:00:01,0.0,0,0.0000,2430,9/30/2019 05:02:25,2370,9/30/2019 05:00:50,2399,12.6,16.96,16.96,16.96,16.96,9/30/2019 05:00:23,9/30/2019 05:00:23,9/30/2019 05:00:22,9/30/2019 05:00:22,17.17,17.17,9/30/2019 05:00:36,9/30/2019 05:00:35,15.81,15.81,15.81,15.81,9/30/2019 05:09:23,9/30/2019 05:09:22,9/30/2019 05:09:22,9/30/2019 05:09:22,15.95,15.95,9/30/2019 05:09:32,9/30/2019 05:09:31,16.35,16.35,16.35,16.35,16.56,16.56,0.268,0.267,0.268,0.268,0.331,0.331
9/30/2019 05:30:00,15min,Peter Sinks,UCC,270,16.2,17.0,15.6,17.08,17.00,16.69,16.66,9/30/2019 05:24:21,9/30/2019 05:24:15,9/30/2019 05:24:22,9/30/2019 05:24:24,17.25,17.20,9/30/2019 05:24:13,9/30/2019 05:24:13,15.39,15.35,15.65,15.62,9/30/2019 05:21:03,9/30/2019 05:21:03,9/30/2019 05:21:09,9/30/2019 05:21:03,15.60,15.55,9/30/2019 05:20:44,9/30/2019 05:20:44,16.15,16.10,16.07,16.03,16.28,16.24,0.4050,0.3950,0.2360,0.2420,0.3720,0.3720,-0,-0,30SEP2019:05:24:54,0.7,9/30/2019 05:20:09,0.0,350,0.6830,2430,9/30/2019 05:17:31,2370,9/30/2019 05:16:16,2399,12.6,16.84,16.84,16.84,16.84,9/30/2019 05:24:28,9/30/2019 05:24:27,9/30/2019 05:24:27,9/30/2019 05:24:27,17.09,17.1,9/30/2019 05:24:36,9/30/2019 05:24:35,15.54,15.54,15.54,15.54,9/30/2019 05:21:08,9/30/2019 05:21:08,9/30/2019 05:21:08,9/30/2019 05:21:08,15.67,15.67,9/30/2019 05:21:10,9/30/2019 05:21:09,16.09,16.09,16.09,16.09,16.25,16.25,0.289,0.289,0.289,0.29,0.348,0.348
9/30/2019 05:45:00,15min,Peter Sinks,UCC,270,16.1,16.7,15.4,16.81,16.74,16.58,16.50,9/30/2019 05:35:10,9/30/2019 05:35:06,9/30/2019 05:35:13,9/30/2019 05:35:08,16.96,16.91,9/30/2019 05:35:06,9/30/2019 05:35:06,15.04,15.01,15.43,15.43,9/30/2019 05:40:00,9/30/2019 05:39:59,9/30/2019 05:45:00,9/30/2019 05:44:59,15.17,15.13,9/30/2019 05:40:00,9/30/2019 05:40:00,15.99,15.94,15.95,15.91,16.16,16.11,0.4350,0.4240,0.3090,0.2980,0.4090,0.4090,-0,0,30SEP2019:05:43:47,0.0,9/30/2019 05:30:01,0.0,0,0.0000,2430,9/30/2019 05:41:55,2370,9/30/2019 05:30:02,2398,12.6,16.63,16.62,16.63,16.63,9/30/2019 05:35:14,9/30/2019 05:35:13,9/30/2019 05:35:13,9/30/2019 05:35:13,16.77,16.77,9/30/2019 05:35:18,9/30/2019 05:35:18,15.4,15.4,15.4,15.4,9/30/2019 05:40:07,9/30/2019 05:40:06,9/30/2019 05:40:06,9/30/2019 05:40:06,15.3,15.3,9/30/2019 05:40:06,9/30/2019 05:40:05,15.95,15.95,15.95,15.95,16.14,16.14,0.333,0.333,0.333,0.333,0.398,0.398
9/30/2019 06:00:00,15min,Peter Sinks,UCC,270,16.0,16.5,15.3,16.63,16.55,16.27,16.21,9/30/2019 05:56:12,9/30/2019 05:56:12,9/30/2019 05:56:15,9/30/2019 05:56:06,16.81,16.76,9/30/2019 05:56:17,9/30/2019 05:56:17,14.98,14.97,15.30,15.27,9/30/2019 05:52:12,9/30/2019 05:52:11,9/30/2019 05:47:33,9/30/2019 05:47:34,15.17,15.12,9/30/2019 05:52:21,9/30/2019 05:52:21,15.91,15.85,15.68,15.64,16.06,16.01,0.3860,0.3730,0.2240,0.2210,0.3470,0.3470,0,0,30SEP2019:06:00:00,0.0,9/30/2019 05:45:01,0.0,0,0.0000,2430,9/30/2019 05:56:44,2370,9/30/2019 05:45:04,2397,12.6,16.38,16.38,16.38,16.38,9/30/2019 05:56:20,9/30/2019 05:56:19,9/30/2019 05:56:19,9/30/2019 05:56:19,16.59,16.6,9/30/2019 05:56:23,9/30/2019 05:56:22,15.22,15.22,15.22,15.22,9/30/2019 05:52:23,9/30/2019 05:52:23,9/30/2019 05:52:23,9/30/2019 05:52:23,15.38,15.38,9/30/2019 05:52:37,9/30/2019 05:52:36,15.77,15.77,15.77,15.77,16.05,16.05,0.25,0.25,0.25,0.251,0.321,0.321
9/30/2019 06:15:00,15min,Peter Sinks,UCC,270,15.9,16.3,15.4,16.34,16.30,16.05,15.96,9/30/2019 06:09:14,9/30/2019 06:09:31,9/30/2019 06:09:23,9/30/2019 06:09:15,16.52,16.47,9/30/2019 06:08:41,9/30/2019 06:08:41,15.35,15.30,15.34,15.30,9/30/2019 06:00:16,9/30/2019 06:01:06,9/30/2019 06:04:11,9/30/2019 06:04:10,15.47,15.43,9/30/2019 06:00:01,9/30/2019 06:00:01,15.90,15.84,15.69,15.64,16.05,16.00,0.2590,0.2560,0.2300,0.2210,0.2730,0.2730,1,3,30SEP2019:06:15:00,0.0,9/30/2019 06:00:01,0.0,0,0.0000,2400,9/30/2019 06:00:01,2370,9/30/2019 06:00:02,2396,12.6,16.15,16.15,16.15,16.15,9/30/2019 06:09:34,9/30/2019 06:09:33,9/30/2019 06:09:33,9/30/2019 06:09:33,16.48,16.48,9/30/2019 06:09:18,9/30/2019 06:09:17,15.38,15.38,15.38,15.38,9/30/2019 06:01:17,9/30/2019 06:01:16,9/30/2019 06:01:16,9/30/2019 06:01:16,15.45,15.45,9/30/2019 06:00:15,9/30/2019 06:00:14,15.77,15.77,15.77,15.77,16.02,16.02,0.223,0.222,0.223,0.223,0.262,0.261
9/30/2019 06:30:00,15min,Peter Sinks,UCC,270,15.9,16.4,15.4,16.55,16.51,16.10,16.03,9/30/2019 06:29:58,9/30/2019 06:29:59,9/30/2019 06:30:00,9/30/2019 06:30:00,16.68,16.63,9/30/2019 06:29:44,9/30/2019 06:29:44,15.01,14.99,15.50,15.45,9/30/2019 06:15:20,9/30/2019 06:15:19,9/30/2019 06:17:57,9/30/2019 06:18:01,15.33,15.29,9/30/2019 06:15:39,9/30/2019 06:15:39,15.83,15.78,15.68,15.63,15.99,15.95,0.2960,0.2900,0.1180,0.1130,0.2610,0.2610,6,11,30SEP2019:06:30:00,0.0,9/30/2019 06:15:01,0.0,0,0.0000,4770,9/30/2019 06:28:43,2370,9/30/2019 06:15:02,2607,12.5,16.23,16.23,16.23,16.24,9/30/2019 06:30:00,9/30/2019 06:30:00,9/30/2019 06:30:00,9/30/2019 06:30:00,16.48,16.48,9/30/2019 06:30:00,9/30/2019 06:30:00,15.34,15.34,15.34,15.34,9/30/2019 06:15:46,9/30/2019 06:15:46,9/30/2019 06:15:46,9/30/2019 06:15:46,15.39,15.39,9/30/2019 06:15:47,9/30/2019 06:15:47,15.73,15.73,15.73,15.73,15.96,15.96,0.183,0.183,0.183,0.183,0.231,0.231
9/30/2019 06:45:00,15min,Peter Sinks,UCC,270,16.5,17.0,15.8,17.07,17.01,16.73,16.67,9/30/2019 06:36:53,9/30/2019 06:36:41,9/30/2019 06:36:55,9/30/2019 06:36:54,17.28,17.23,9/30/2019 06:41:57,9/30/2019 06:41:57,15.55,15.49,16.00,15.95,9/30/2019 06:33:08,9/30/2019 06:33:08,9/30/2019 06:33:24,9/30/2019 06:33:24,15.78,15.74,9/30/2019 06:33:07,9/30/2019 06:33:07,16.43,16.38,16.39,16.33,16.59,16.55,0.3420,0.3370,0.1860,0.1830,0.3450,0.3450,16,19,30SEP2019:06:44:46,1.3,9/30/2019 06:32:13,0.1,333,2.4420,4770,9/30/2019 06:39:45,4710,9/30/2019 06:30:04,4732,12.6,16.82,16.82,16.82,16.82,9/30/2019 06:36:58,9/30/2019 06:36:58,9/30/2019 06:36:58,9/30/2019 06:36:58,17.11,17.11,9/30/2019 06:42:10,9/30/2019 06:42:10,15.84,15.84,15.84,15.84,9/30/2019 06:33:20,9/30/2019 06:33:19,9/30/2019 06:33:19,9/30/2019 06:33:19,15.82,15.82,9/30/2019 06:33:36,9/30/2019 06:33:36,16.38,16.38,16.38,16.38,16.57,16.57,0.241,0.241,0.241,0.241,0.322,0.322
9/30/2019 07:00:00,15min,Peter Sinks,UCC,270,16.8,17.4,16.3,17.42,17.40,17.20,17.18,9/30/2019 06:59:27,9/30/2019 06:59:27,9/30/2019 06:59:59,9/30/2019 06:59:59,17.57,17.53,9/30/2019 06:59:25,9/30/2019 06:59:25,16.22,16.18,16.48,16.42,9/30/2019 06:48:25,9/30/2019 06:48:25,9/30/2019 06:49:19,9/30/2019 06:49:44,16.38,16.34,9/30/2019 06:49:17,9/30/2019 06:49:17,16.69,16.64,16.67,16.63,16.86,16.82,0.2740,0.2720,0.1970,0.1970,0.2820,0.2820,28,47,30SEP2019:07:00:00,0.0,9/30/2019 06:45:01,0.0,0,0.0000,4770,9/30/2019 06:48:32,4710,9/30/2019 06:45:05,4738,12.6,17.24,17.25,17.25,17.25,9/30/2019 07:00:00,9/30/2019 07:00:00,9/30/2019 07:00:00,9/30/2019 07:00:00,17.5,17.5,9/30/2019 06:59:55,9/30/2019 06:59:54,16.36,16.37,16.37,16.37,9/30/2019 06:45:01,9/30/2019 06:45:01,9/30/2019 06:45:01,9/30/2019 06:45:01,16.33,16.33,9/30/2019 06:45:01,9/30/2019 06:45:01,16.65,16.65,16.65,16.65,16.82,16.82,0.224,0.224,0.224,0.225,0.266,0.266
9/30/2019 07:15:00,15min,Peter Sinks,UCC,270,18.4,19.4,17.4,19.79,19.82,19.27,19.23,9/30/2019 07:14:17,9/30/2019 07:14:17,9/30/2019 07:14:14,9/30/2019 07:14:15,19.74,19.69,9/30/2019 07:14:17,9/30/2019 07:14:17,17.40,17.34,17.20,17.19,9/30/2019 07:00:39,9/30/2019 07:00:01,9/30/2019 07:00:01,9/30/2019 07:00:01,17.50,17.46,9/30/2019 07:00:11,9/30/2019 07:00:11,18.37,18.33,18.30,18.26,18.51,18.47,0.5360,0.5410,0.5900,0.5850,0.5500,0.5500,51,55,30SEP2019:07:11:27,0.0,9/30/2019 07:00:01,0.0,0,0.0000,4770,9/30/2019 07:00:05,4710,9/30/2019 07:02:17,4749,12.6,19.38,19.38,19.38,19.39,9/30/2019 07:14:22,9/30/2019 07:14:22,9/30/2019 07:14:22,9/30/2019 07:14:22,19.46,19.46,9/30/2019 07:14:36,9/30/2019 07:14:35,17.25,17.25,17.25,17.26,9/30/2019 07:00:01,9/30/2019 07:00:01,9/30/2019 07:00:01,9/30/2019 07:00:01,17.48,17.48,9/30/2019 07:00:01,9/30/2019 07:00:01,18.3,18.3,18.3,18.3,18.46,18.46,0.56,0.56,0.56,0.56,0.548,0.548
9/30/2019 07:30:00,15min,Peter Sinks,UCC,270,20.2,21.0,19.2,21.06,21.05,21.24,21.20,9/30/2019 07:29:48,9/30/2019 07:29:48,9/30/2019 07:29:15,9/30/2019 07:29:19,21.14,21.09,9/30/2019 07:29:44,9/30/2019 07:29:44,19.16,19.12,19.22,19.18,9/30/2019 07:15:01,9/30/2019 07:15:01,9/30/2019 07:15:01,9/30/2019 07:15:01,19.29,19.25,9/30/2019 07:15:03,9/30/2019 07:15:03,20.11,20.07,20.32,20.27,20.28,20.23,0.4290,0.4300,0.5530,0.5540,0.4270,0.4270,58,75,30SEP2019:07:29:01,0.0,9/30/2019 07:15:01,0.0,0,0.0000,4830,9/30/2019 07:28:06,4740,9/30/2019 07:15:02,4770,12.7,21.04,21.04,21.04,21.04,9/30/2019 07:29:54,9/30/2019 07:29:54,9/30/2019 07:29:54,9/30/2019 07:29:53,20.92,20.93,9/30/2019 07:30:00,9/30/2019 07:30:00,19.15,19.15,19.15,19.15,9/30/2019 07:15:01,9/30/2019 07:15:01,9/30/2019 07:15:01,9/30/2019 07:15:01,19.3,19.3,9/30/2019 07:15:09,9/30/2019 07:15:08,20.18,20.18,20.18,20.18,20.23,20.23,0.488,0.487,0.487,0.487,0.425,0.425
9/30/2019 07:45:00,15min,Peter Sinks,UCC,270,21.1,21.7,20.9,21.55,21.55,22.51,22.45,9/30/2019 07:38:07,9/30/2019 07:38:07,9/30/2019 07:45:00,9/30/2019 07:45:00,21.71,21.66,9/30/2019 07:38:09,9/30/2019 07:38:09,20.66,20.58,21.15,21.11,9/30/2019 07:30:05,9/30/2019 07:30:05,9/30/2019 07:31:05,9/30/2019 07:31:00,20.84,20.79,9/30/2019 07:30:04,9/30/2019 07:30:04,21.02,20.98,21.48,21.42,21.21,21.16,0.1750,0.1840,0.2540,0.2590,0.1580,0.1580,84,247,30SEP2019:07:44:46,0.0,9/30/2019 07:30:01,0.0,0,0.0000,4830,9/30/2019 07:34:14,4740,9/30/2019 07:31:04,4786,12.7,21.93,21.93,21.93,21.93,9/30/2019 07:45:00,9/30/2019 07:45:00,9/30/2019 07:45:00,9/30/2019 07:45:00,21.54,21.54,9/30/2019 07:45:00,9/30/2019 07:45:00,20.91,20.91,20.91,20.91,9/30/2019 07:30:18,9/30/2019 07:30:18,9/30/2019 07:30:18,9/30/2019 07:30:18,20.91,20.91,9/30/2019 07:30:25,9/30/2019 07:30:25,21.22,21.22,21.22,21.22,21.17,21.17,0.19,0.19,0.19,0.191,0.123,0.123
9/30/2019 08:00:00,15min,Peter Sinks,UCC,270,22.4,23.7,21.7,23.50,23.53,25.51,25.40,9/30/2019 07:58:49,9/30/2019 07:58:49,9/30/2019 07:57:54,9/30/2019 07:57:54,23.48,23.44,9/30/2019 07:58:58,9/30/2019 07:58:58,21.24,21.21,22.55,22.47,9/30/2019 07:45:09,9/30/2019 07:45:07,9/30/2019 07:45:01,9/30/2019 07:45:01,21.55,21.51,9/30/2019 07:45:03,9/30/2019 07:45:03,22.37,22.35,24.02,23.88,22.55,22.50,0.5160,0.5220,0.7670,0.7880,0.5060,0.5060,209,265,30SEP2019:07:51:18,0.0,9/30/2019 07:45:01,0.0,0,0.0000,4950,9/30/2019 07:58:14,4800,9/30/2019 07:45:01,4861,12.8,24.16,24.16,24.16,24.16,9/30/2019 07:58:05,9/30/2019 07:58:05,9/30/2019 07:58:05,9/30/2019 07:58:04,23.31,23.31,9/30/2019 07:59:18,9/30/2019 07:59:17,21.93,21.93,21.93,21.93,9/30/2019 07:45:01,9/30/2019 07:45:04,9/30/2019 07:45:03,9/30/2019 07:45:01,21.55,21.55,9/30/2019 07:45:01,9/30/2019 07:45:01,23.14,23.14,23.14,23.14,22.5,22.5,0.612,0.612,0.612,0.611,0.497,0.497
9/30/2019 08:15:00,15min,Peter Sinks,UCC,270,23.8,24.8,23.4,24.62,24.62,26.51,26.45,9/30/2019 08:13:32,9/30/2019 08:13:29,9/30/2019 08:08:03,9/30/2019 08:08:03,24.75,24.70,9/30/2019 08:12:41,9/30/2019 08:12:41,22.87,22.84,24.22,24.09,9/30/2019 08:00:41,9/30/2019 08:00:15,9/30/2019 08:00:02,9/30/2019 08:00:01,23.19,23.14,9/30/2019 08:01:06,9/30/2019 08:01:06,23.69,23.66,25.43,25.41,23.92,23.87,0.3990,0.4050,0.4930,0.5130,0.3880,0.3880,176,270,30SEP2019:08:05:04,0.0,9/30/2019 08:00:01,0.0,0,0.0000,5010,9/30/2019 08:07:33,4890,9/30/2019 08:00:01,4951,13.1,25.15,25.15,25.15,25.15,9/30/2019 08:08:05,9/30/2019 08:08:05,9/30/2019 08:08:05,9/30/2019 08:08:04,24.5,24.5,9/30/2019 08:12:17,9/30/2019 08:12:16,23.64,23.63,23.64,23.64,9/30/2019 08:00:18,9/30/2019 08:00:18,9/30/2019 08:00:18,9/30/2019 08:00:18,23.19,23.19,9/30/2019 08:00:01,9/30/2019 08:00:01,24.54,24.54,24.54,24.54,23.88,23.88,0.347,0.348,0.347,0.346,0.377,0.377
9/30/2019 08:30:00,15min,Peter Sinks,UCC,270,24.7,25.4,24.3,25.66,25.71,25.63,25.58,9/30/2019 08:30:00,9/30/2019 08:30:00,9/30/2019 08:30:00,9/30/2019 08:29:57,25.70,25.65,9/30/2019 08:29:59,9/30/2019 08:29:59,24.00,23.97,24.68,24.63,9/30/2019 08:15:10,9/30/2019 08:15:10,9/30/2019 08:15:01,9/30/2019 08:15:01,24.31,24.26,9/30/2019 08:15:06,9/30/2019 08:15:06,24.57,24.53,25.12,25.08,24.83,24.78,0.3430,0.3490,0.1780,0.1850,0.3160,0.3160,101,112,30SEP2019:08:17:14,0.0,9/30/2019 08:15:01,0.0,0,0.0000,5010,9/30/2019 08:17:05,4920,9/30/2019 08:15:02,4970,13.1,25.45,25.46,25.47,25.47,9/30/2019 08:30:00,9/30/2019 08:30:00,9/30/2019 08:30:00,9/30/2019 08:30:00,25.44,25.44,9/30/2019 08:30:00,9/30/2019 08:30:00,24.34,24.34,24.34,24.34,9/30/2019 08:15:13,9/30/2019 08:15:13,9/30/2019 08:15:12,9/30/2019 08:15:12,24.33,24.33,9/30/2019 08:15:20,9/30/2019 08:15:19,24.82,24.82,24.82,24.82,24.79,24.79,0.237,0.237,0.237,0.237,0.294,0.294
9/30/2019 08:45:00,15min,Peter Sinks,UCC,270,25.7,26.3,25.1,26.32,26.34,26.41,26.37,9/30/2019 08:42:30,9/30/2019 08:42:28,9/30/2019 08:42:29,9/30/2019 08:42:30,26.43,26.38,9/30/2019 08:41:28,9/30/2019 08:41:28,24.83,24.78,25.25,25.17,9/30/2019 08:30:57,9/30/2019 08:30:54,9/30/2019 08:30:55,9/30/2019 08:30:56,25.11,25.06,9/30/2019 08:30:56,9/30/2019 08:30:56,25.54,25.51,25.82,25.76,25.81,25.76,0.3510,0.3620,0.3170,0.3300,0.3350,0.3350,102,111,30SEP2019:08:35:44,3.1,9/30/2019 08:45:00,0.0,291,1.6910,5010,9/30/2019 08:32:41,4950,9/30/2019 08:30:05,4983,13.3,26.24,26.24,26.24,26.24,9/30/2019 08:42:34,9/30/2019 08:42:33,9/30/2019 08:42:33,9/30/2019 08:42:33,26.34,26.34,9/30/2019 08:45:00,9/30/2019 08:45:00,25.03,25.03,25.03,25.03,9/30/2019 08:31:04,9/30/2019 08:31:03,9/30/2019 08:31:03,9/30/2019 08:31:03,25.15,25.15,9/30/2019 08:31:57,9/30/2019 08:31:57,25.65,25.65,25.65,25.65,25.77,25.77,0.324,0.324,0.324,0.324,0.315,0.316
9/30/2019 09:00:00,15min,Peter Sinks,UCC,270,27.5,28.6,26.2,28.61,28.55,28.65,28.57,9/30/2019 08:46:51,9/30/2019 08:46:51,9/30/2019 08:46:51,9/30/2019 08:46:51,28.89,28.84,9/30/2019 08:46:52,9/30/2019 08:46:52,26.12,26.08,26.27,26.22,9/30/2019 08:45:01,9/30/2019 08:45:01,9/30/2019 08:45:01,9/30/2019 08:45:01,26.28,26.23,9/30/2019 08:45:09,9/30/2019 08:45:09,27.37,27.33,27.47,27.40,27.61,27.56,0.4790,0.4640,0.4430,0.4420,0.4710,0.4710,97,192,30SEP2019:08:59:17,11.8,9/30/2019 08:46:24,5.1,331,36.4300,5010,9/30/2019 08:55:39,4920,9/30/2019 08:46:26,4969,13.2,28.54,28.54,28.54,28.54,9/30/2019 08:46:59,9/30/2019 08:46:58,9/30/2019 08:46:58,9/30/2019 08:46:58,28.74,28.74,9/30/2019 08:47:17,9/30/2019 08:47:16,26.13,26.13,26.13,26.13,9/30/2019 08:45:01,9/30/2019 08:45:01,9/30/2019 08:45:01,9/30/2019 08:45:01,26.34,26.34,9/30/2019 08:45:01,9/30/2019 08:45:01,27.39,27.39,27.39,27.39,27.58,27.58,0.461,0.46,0.46,0.46,0.48,0.479
9/30/2019 09:15:00,15min,Peter Sinks,UCC,270,27.1,28.2,26.6,28.30,28.37,28.95,28.84,9/30/2019 09:14:33,9/30/2019 09:14:33,9/30/2019 09:14:34,9/30/2019 09:14:34,28.23,28.18,9/30/2019 09:14:33,9/30/2019 09:14:33,26.28,26.18,26.80,26.75,9/30/2019 09:01:37,9/30/2019 09:01:38,9/30/2019 09:01:38,9/30/2019 09:01:38,26.62,26.57,9/30/2019 09:02:02,9/30/2019 09:02:02,26.98,26.97,27.52,27.44,27.24,27.19,0.3610,0.3770,0.5060,0.4960,0.3180,0.3180,290,676,30SEP2019:09:14:47,6.8,9/30/2019 09:00:32,4.2,2,15.1000,5250,9/30/2019 09:14:54,4980,9/30/2019 09:00:02,5054,13.4,28.35,28.35,28.35,28.35,9/30/2019 09:14:35,9/30/2019 09:14:35,9/30/2019 09:14:35,9/30/2019 09:14:35,27.96,27.96,9/30/2019 09:14:51,9/30/2019 09:14:50,26.59,26.59,26.59,26.59,9/30/2019 09:01:51,9/30/2019 09:01:50,9/30/2019 09:01:50,9/30/2019 09:01:50,26.67,26.67,9/30/2019 09:02:16,9/30/2019 09:02:15,27.22,27.22,27.22,27.22,27.2,27.2,0.4,0.4,0.401,0.401,0.29,0.291
9/30/2019 09:30:00,15min,Peter Sinks,UCC,270,28.7,29.6,28.0,29.97,30.06,30.32,30.25,9/30/2019 09:22:40,9/30/2019 09:22:40,9/30/2019 09:20:39,9/30/2019 09:20:39,29.79,29.74,9/30/2019 09:26:08,9/30/2019 09:26:08,27.32,27.23,28.65,28.53,9/30/2019 09:15:19,9/30/2019 09:17:40,9/30/2019 09:15:46,9/30/2019 09:15:47,27.71,27.66,9/30/2019 09:15:20,9/30/2019 09:15:20,28.60,28.59,29.43,29.38,28.84,28.79,0.5920,0.6080,0.3280,0.3350,0.5100,0.5100,438,684,30SEP2019:09:16:48,7.0,9/30/2019 09:26:28,3.8,349,19.9600,5400,9/30/2019 09:18:59,5190,9/30/2019 09:17:40,5283,14.0,29.71,29.7,29.71,29.71,9/30/2019 09:20:41,9/30/2019 09:20:41,9/30/2019 09:20:41,9/30/2019 09:20:41,29.55,29.55,9/30/2019 09:30:00,9/30/2019 09:30:00,28.16,28.16,28.16,28.16,9/30/2019 09:17:49,9/30/2019 09:17:49,9/30/2019 09:17:49,9/30/2019 09:17:49,27.86,27.86,9/30/2019 09:15:30,9/30/2019 09:15:29,28.99,28.99,28.99,28.99,28.79,28.79,0.399,0.398,0.399,0.399,0.486,0.486
9/30/2019 09:45:00,15min,Peter Sinks,UCC,270,29.2,29.8,29.0,30.07,30.11,29.97,29.91,9/30/2019 09:30:05,9/30/2019 09:30:05,9/30/2019 09:30:05,9/30/2019 09:30:05,29.93,29.88,9/30/2019 09:30:04,9/30/2019 09:30:04,28.41,28.36,28.89,28.82,9/30/2019 09:45:00,9/30/2019 09:45:00,9/30/2019 09:45:00,9/30/2019 09:45:00,28.80,28.75,9/30/2019 09:45:00,9/30/2019 09:45:00,29.14,29.12,29.37,29.32,29.37,29.32,0.1930,0.2100,0.1620,0.1630,0.1550,0.1550,126,222,30SEP2019:09:30:01,6.8,9/30/2019 09:44:51,4.1,344,18.4700,5220,9/30/2019 09:30:01,5040,9/30/2019 09:44:03,5135,13.6,29.84,29.84,29.85,29.85,9/30/2019 09:30:14,9/30/2019 09:30:13,9/30/2019 09:30:13,9/30/2019 09:30:13,29.72,29.73,9/30/2019 09:30:20,9/30/2019 09:30:20,28.87,28.86,28.85,28.85,9/30/2019 09:45:00,9/30/2019 09:45:00,9/30/2019 09:45:00,9/30/2019 09:45:00,29.06,29.05,9/30/2019 09:45:00,9/30/2019 09:45:00,29.25,29.25,29.25,29.25,29.35,29.35,0.153,0.153,0.153,0.154,0.124,0.124
9/30/2019 10:00:00,15min,Peter Sinks,UCC,270,27.2,28.9,26.3,28.68,28.71,28.92,28.84,9/30/2019 09:45:06,9/30/2019 09:45:06,9/30/2019 09:45:06,9/30/2019 09:45:06,28.95,28.90,9/30/2019 09:45:07,9/30/2019 09:45:07,25.94,25.89,26.32,26.31,9/30/2019 09:57:11,9/30/2019 09:58:00,9/30/2019 09:57:30,9/30/2019 09:57:30,26.25,26.20,9/30/2019 09:57:28,9/30/2019 09:57:28,27.10,27.10,27.40,27.35,27.38,27.33,0.6870,0.6860,0.6450,0.6420,0.6660,0.6650,211,599,30SEP2019:09:59:47,10.5,9/30/2019 09:50:24,5.0,348,25.3300,5190,9/30/2019 09:59:48,4980,9/30/2019 09:50:34,5056,13.5,28.84,28.84,28.83,28.83,9/30/2019 09:45:01,9/30/2019 09:45:01,9/30/2019 09:45:01,9/30/2019 09:45:01,29.05,29.04,9/30/2019 09:45:01,9/30/2019 09:45:01,26.19,26.2,26.19,26.19,9/30/2019 09:57:31,9/30/2019 09:57:31,9/30/2019 09:57:30,9/30/2019 09:57:30,26.39,26.39,9/30/2019 09:57:38,9/30/2019 09:57:37,27.25,27.25,27.25,27.25,27.39,27.39,0.665,0.665,0.664,0.664,0.687,0.686
9/30/2019 10:15:00,15min,Peter Sinks,UCC,270,28.0,29.5,26.9,30.21,30.33,30.80,30.72,9/30/2019 10:14:22,9/30/2019 10:14:22,9/30/2019 10:14:23,9/30/2019 10:14:23,29.76,29.71,9/30/2019 10:14:24,9/30/2019 10:14:24,26.24,26.20,27.49,27.44,9/30/2019 10:00:31,9/30/2019 10:00:31,9/30/2019 10:00:01,9/30/2019 10:00:01,26.92,26.87,9/30/2019 10:00:02,9/30/2019 10:00:02,27.81,27.83,29.21,29.13,28.11,28.06,0.6900,0.7120,0.6430,0.6480,0.5510,0.5510,621,676,30SEP2019:10:13:57,5.5,9/30/2019 10:08:53,1.8,10,34.7100,5550,9/30/2019 10:13:23,5130,9/30/2019 10:04:05,5379,13.8,29.87,29.87,29.87,29.87,9/30/2019 10:14:28,9/30/2019 10:14:27,9/30/2019 10:14:27,9/30/2019 10:14:27,29.04,29.04,9/30/2019 10:14:46,9/30/2019 10:14:45,26.92,26.92,26.92,26.93,9/30/2019 10:00:01,9/30/2019 10:00:01,9/30/2019 10:00:01,9/30/2019 10:00:01,26.88,26.88,9/30/2019 10:00:04,9/30/2019 10:00:03,28.47,28.47,28.47,28.48,28.05,28.05,0.52,0.518,0.519,0.519,0.513,0.513
9/30/2019 10:30:00,15min,Peter Sinks,UCC,270,29.6,31.5,28.8,31.87,32.05,32.81,32.69,9/30/2019 10:28:14,9/30/2019 10:28:14,9/30/2019 10:27:37,9/30/2019 10:27:37,31.49,31.44,9/30/2019 10:28:15,9/30/2019 10:28:15,27.86,27.81,29.52,29.45,9/30/2019 10:16:17,9/30/2019 10:16:06,9/30/2019 10:18:00,9/30/2019 10:18:01,28.42,28.37,9/30/2019 10:16:15,9/30/2019 10:16:15,29.48,29.48,31.19,31.10,29.77,29.72,0.8410,0.8550,0.7690,0.7440,0.7550,0.7540,651,673,30SEP2019:10:15:41,4.4,9/30/2019 10:16:03,1.9,292,37.4500,5490,9/30/2019 10:20:08,5430,9/30/2019 10:15:02,5446,14.8,31.95,31.95,31.95,31.95,9/30/2019 10:27:42,9/30/2019 10:27:42,9/30/2019 10:27:42,9/30/2019 10:27:41,31.1,31.1,9/30/2019 10:27:56,9/30/2019 10:27:55,28.94,28.94,28.94,28.94,9/30/2019 10:18:10,9/30/2019 10:18:10,9/30/2019 10:18:09,9/30/2019 10:18:05,28.61,28.6,9/30/2019 10:17:27,9/30/2019 10:17:26,30.29,30.29,30.29,30.29,29.71,29.71,0.739,0.739,0.739,0.739,0.718,0.718
9/30/2019 10:45:00,15min,Peter Sinks,UCC,270,31.8,33.5,30.9,34.25,34.25,34.20,34.08,9/30/2019 10:40:23,9/30/2019 10:40:23,9/30/2019 10:40:23,9/30/2019 10:40:23,33.89,33.83,9/30/2019 10:40:23,9/30/2019 10:40:23,29.71,29.69,31.21,31.10,9/30/2019 10:32:23,9/30/2019 10:32:22,9/30/2019 10:34:57,9/30/2019 10:34:57,30.67,30.61,9/30/2019 10:32:42,9/30/2019 10:32:42,31.68,31.68,32.75,32.67,32.00,31.95,0.7420,0.7570,0.5500,0.5340,0.5590,0.5590,674,780,30SEP2019:10:43:44,9.0,9/30/2019 10:38:36,3.7,346,27.2500,5490,9/30/2019 10:30:07,5400,9/30/2019 10:31:47,5436,14.7,33.65,33.65,33.65,33.66,9/30/2019 10:40:27,9/30/2019 10:40:27,9/30/2019 10:40:27,9/30/2019 10:40:27,33.27,33.27,9/30/2019 10:40:30,9/30/2019 10:40:29,30.86,30.86,30.86,30.85,9/30/2019 10:35:02,9/30/2019 10:35:02,9/30/2019 10:35:02,9/30/2019 10:35:02,30.86,30.86,9/30/2019 10:32:52,9/30/2019 10:32:51,32.19,32.19,32.19,32.19,31.96,31.96,0.481,0.479,0.481,0.483,0.505,0.505
9/30/2019 11:00:00,15min,Peter Sinks,UCC,270,32.4,33.7,31.6,34.36,34.40,34.42,34.32,9/30/2019 10:50:59,9/30/2019 10:53:33,9/30/2019 10:50:59,9/30/2019 10:50:59,33.89,33.83,9/30/2019 10:50:58,9/30/2019 10:50:58,31.22,31.17,31.67,31.58,9/30/2019 10:52:20,9/30/2019 10:52:20,9/30/2019 10:47:13,9/30/2019 10:47:13,31.57,31.51,9/30/2019 10:48:00,9/30/2019 10:48:00,32.24,32.23,33.04,32.97,32.56,32.51,0.6350,0.6470,0.4830,0.4850,0.4740,0.4740,591,811,30SEP2019:10:52:48,8.5,9/30/2019 10:48:36,4.7,359,24.7800,5460,9/30/2019 10:45:05,5400,9/30/2019 10:45:03,5431,14.7,33.88,33.87,33.88,33.88,9/30/2019 10:51:07,9/30/2019 10:51:07,9/30/2019 10:51:07,9/30/2019 10:51:07,33.44,33.44,9/30/2019 10:51:18,9/30/2019 10:51:18,31.54,31.54,31.54,31.54,9/30/2019 10:47:23,9/30/2019 10:47:22,9/30/2019 10:47:22,9/30/2019 10:47:22,31.72,31.72,9/30/2019 10:48:06,9/30/2019 10:48:05,32.62,32.62,32.62,32.62,32.53,32.53,0.471,0.471,0.471,0.472,0.404,0.404
9/30/2019 11:15:00,15min,Peter Sinks,UCC,270,32.4,34.0,31.5,34.73,34.80,34.69,34.62,9/30/2019 11:01:11,9/30/2019 11:01:11,9/30/2019 11:01:18,9/30/2019 11:01:18,34.49,34.43,9/30/2019 11:00:26,9/30/2019 11:00:26,30.94,30.86,31.58,31.50,9/30/2019 11:07:29,9/30/2019 11:07:12,9/30/2019 11:13:35,9/30/2019 11:13:35,31.49,31.44,9/30/2019 11:07:30,9/30/2019 11:07:30,32.23,32.21,32.77,32.72,32.55,32.49,0.7040,0.7110,0.6700,0.6720,0.6020,0.6020,423,697,30SEP2019:11:01:23,12.9,9/30/2019 11:10:27,6.3,13,22.4100,5460,9/30/2019 11:00:41,5370,9/30/2019 11:10:22,5416,14.7,34.18,34.18,34.19,34.19,9/30/2019 11:00:29,9/30/2019 11:00:28,9/30/2019 11:00:28,9/30/2019 11:00:28,33.84,33.84,9/30/2019 11:00:37,9/30/2019 11:00:36,31.45,31.45,31.45,31.45,9/30/2019 11:07:15,9/30/2019 11:07:15,9/30/2019 11:07:15,9/30/2019 11:07:14,31.6,31.6,9/30/2019 11:07:43,9/30/2019 11:07:42,32.49,32.49,32.49,32.49,32.53,32.53,0.619,0.618,0.619,0.62,0.559,0.559
9/30/2019 11:30:00,15min,Peter Sinks,UCC,270,32.3,33.3,31.9,33.63,33.64,33.53,33.50,9/30/2019 11:19:50,9/30/2019 11:19:50,9/30/2019 11:19:51,9/30/2019 11:20:25,33.44,33.39,9/30/2019 11:20:00,9/30/2019 11:20:00,31.34,31.29,32.00,31.93,9/30/2019 11:17:29,9/30/2019 11:27:18,9/30/2019 11:15:09,9/30/2019 11:15:08,31.79,31.74,9/30/2019 11:26:26,9/30/2019 11:26:26,32.21,32.19,32.84,32.79,32.51,32.46,0.4700,0.4790,0.3210,0.3250,0.3590,0.3590,356,404,30SEP2019:11:29:37,9.2,9/30/2019 11:21:45,5.3,12,19.1100,5430,9/30/2019 11:15:01,5400,9/30/2019 11:15:02,5414,14.7,33.37,33.36,33.37,33.37,9/30/2019 11:20:01,9/30/2019 11:20:01,9/30/2019 11:20:00,9/30/2019 11:20:00,33.3,33.3,9/30/2019 11:20:18,9/30/2019 11:20:17,31.79,31.79,31.79,31.79,9/30/2019 11:15:12,9/30/2019 11:15:12,9/30/2019 11:15:12,9/30/2019 11:15:12,31.96,31.96,9/30/2019 11:26:41,9/30/2019 11:26:40,32.5,32.5,32.5,32.5,32.47,32.47,0.327,0.326,0.327,0.328,0.308,0.308
9/30/2019 11:45:00,15min,Peter Sinks,UCC,270,33.1,35.0,32.0,35.71,35.70,35.26,35.23,9/30/2019 11:43:04,9/30/2019 11:43:04,9/30/2019 11:43:06,9/30/2019 11:43:06,35.24,35.19,9/30/2019 11:43:04,9/30/2019 11:43:04,31.26,31.25,32.08,32.01,9/30/2019 11:37:38,9/30/2019 11:37:37,9/30/2019 11:31:24,9/30/2019 11:31:24,31.86,31.81,9/30/2019 11:37:40,9/30/2019 11:37:40,32.95,32.92,33.51,33.45,33.24,33.19,0.7470,0.7590,0.6050,0.6080,0.6180,0.6170,606,1225,30SEP2019:11:41:11,10.1,9/30/2019 11:43:23,5.4,26,19.0200,5430,9/30/2019 11:30:01,5370,9/30/2019 11:34:46,5411,14.7,35.03,35.02,35.03,35.04,9/30/2019 11:43:09,9/30/2019 11:43:08,9/30/2019 11:43:08,9/30/2019 11:43:08,34.92,34.92,9/30/2019 11:43:23,9/30/2019 11:43:23,31.97,31.98,31.97,31.97,9/30/2019 11:31:30,9/30/2019 11:31:30,9/30/2019 11:31:30,9/30/2019 11:31:29,32.07,32.07,9/30/2019 11:37:48,9/30/2019 11:37:47,33.2,33.2,33.2,33.2,33.2,33.2,0.582,0.581,0.582,0.584,0.554,0.555
9/30/2019 12:00:00,15min,Peter Sinks,UCC,270,33.8,35.5,32.7,36.93,37.06,36.23,36.19,9/30/2019 11:49:29,9/30/2019 11:49:29,9/30/2019 11:50:12,9/30/2019 11:50:12,35.84,35.78,9/30/2019 11:50:12,9/30/2019 11:50:12,31.94,31.95,32.55,32.48,9/30/2019 11:47:08,9/30/2019 11:47:08,9/30/2019 11:45:24,9/30/2019 11:45:23,32.61,32.56,9/30/2019 11:47:11,9/30/2019 11:47:11,33.69,33.67,34.24,34.19,34.00,33.95,0.8120,0.8220,0.6640,0.6590,0.6150,0.6150,614,1179,30SEP2019:11:56:26,11.2,9/30/2019 11:58:08,5.6,10,33.9300,5490,9/30/2019 11:53:31,5370,9/30/2019 11:46:12,5403,14.6,35.79,35.79,35.79,35.8,9/30/2019 11:50:21,9/30/2019 11:50:20,9/30/2019 11:50:20,9/30/2019 11:50:20,35.21,35.21,9/30/2019 11:50:37,9/30/2019 11:50:36,32.48,32.49,32.48,32.47,9/30/2019 11:45:27,9/30/2019 11:45:27,9/30/2019 11:45:27,9/30/2019 11:45:27,32.82,32.82,9/30/2019 11:47:34,9/30/2019 11:47:33,33.94,33.94,33.94,33.94,33.96,33.96,0.612,0.611,0.612,0.614,0.515,0.515
9/30/2019 12:15:00,15min,Peter Sinks,UCC,270,34.6,37.1,33.2,39.51,39.52,38.69,38.56,9/30/2019 12:08:57,9/30/2019 12:08:57,9/30/2019 12:08:57,9/30/2019 12:08:57,38.01,37.96,9/30/2019 12:08:57,9/30/2019 12:08:57,32.65,32.60,33.48,33.40,9/30/2019 12:01:38,9/30/2019 12:01:38,9/30/2019 12:01:43,9/30/2019 12:01:43,33.14,33.09,9/30/2019 12:01:48,9/30/2019 12:01:48,34.42,34.39,35.15,35.11,34.77,34.72,0.9750,0.9890,0.7300,0.7300,0.7100,0.7100,714,1130,30SEP2019:12:03:00,11.4,9/30/2019 12:14:29,6.7,1,23.2800,5430,9/30/2019 12:02:24,5220,9/30/2019 12:12:37,5313,14.2,37.74,37.71,37.73,37.76,9/30/2019 12:09:01,9/30/2019 12:09:01,9/30/2019 12:09:00,9/30/2019 12:09:00,36.45,36.45,9/30/2019 12:09:09,9/30/2019 12:09:09,33.15,33.16,33.15,33.15,9/30/2019 12:01:46,9/30/2019 12:01:46,9/30/2019 12:01:46,9/30/2019 12:01:45,33.3,33.3,9/30/2019 12:01:57,9/30/2019 12:01:56,34.77,34.77,34.77,34.77,34.75,34.75,0.703,0.7,0.703,0.706,0.601,0.601
9/30/2019 12:30:00,15min,Peter Sinks,UCC,270,34.7,36.8,33.8,37.84,37.85,37.21,37.14,9/30/2019 12:19:11,9/30/2019 12:19:11,9/30/2019 12:19:12,9/30/2019 12:19:12,37.26,37.21,9/30/2019 12:19:12,9/30/2019 12:19:12,32.82,32.75,33.50,33.45,9/30/2019 12:17:39,9/30/2019 12:17:39,9/30/2019 12:28:14,9/30/2019 12:28:14,33.51,33.46,9/30/2019 12:17:42,9/30/2019 12:17:42,34.54,34.51,35.25,35.21,34.87,34.82,0.8890,0.9020,0.6580,0.6600,0.6950,0.6950,790,1136,30SEP2019:12:15:17,13.6,9/30/2019 12:28:04,7.4,9,21.9300,5280,9/30/2019 12:15:09,5220,9/30/2019 12:16:15,5257,14.2,36.82,36.81,36.82,36.82,9/30/2019 12:19:13,9/30/2019 12:19:13,9/30/2019 12:19:13,9/30/2019 12:19:13,36.76,36.76,9/30/2019 12:19:26,9/30/2019 12:19:25,33.78,33.79,33.78,33.78,9/30/2019 12:23:00,9/30/2019 12:22:59,9/30/2019 12:22:59,9/30/2019 12:22:59,33.73,33.73,9/30/2019 12:18:01,9/30/2019 12:18:01,34.87,34.87,34.87,34.87,34.84,34.84,0.653,0.651,0.653,0.655,0.609,0.609
9/30/2019 12:45:00,15min,Peter Sinks,UCC,270,35.0,36.5,33.9,38.61,38.59,37.13,37.10,9/30/2019 12:44:43,9/30/2019 12:44:43,9/30/2019 12:31:20,9/30/2019 12:31:20,37.04,36.99,9/30/2019 12:44:44,9/30/2019 12:44:44,33.31,33.32,33.62,33.57,9/30/2019 12:34:28,9/30/2019 12:34:27,9/30/2019 12:34:33,9/30/2019 12:34:33,33.96,33.91,9/30/2019 12:34:34,9/30/2019 12:34:34,34.81,34.79,35.31,35.28,35.14,35.09,0.7640,0.7730,0.6130,0.6160,0.5640,0.5640,578,1142,30SEP2019:12:43:39,13.8,9/30/2019 12:31:25,7.0,10,27.2200,5280,9/30/2019 12:30:02,5190,9/30/2019 12:31:22,5249,14.2,36.69,36.69,36.69,36.7,9/30/2019 12:31:23,9/30/2019 12:31:23,9/30/2019 12:31:23,9/30/2019 12:31:23,36.34,36.34,9/30/2019 12:31:28,9/30/2019 12:31:28,33.69,33.69,33.69,33.68,9/30/2019 12:34:41,9/30/2019 12:34:41,9/30/2019 12:34:41,9/30/2019 12:34:41,34.11,34.11,9/30/2019 12:34:56,9/30/2019 12:34:56,35.04,35.04,35.04,35.04,35.1,35.1,0.561,0.559,0.561,0.563,0.468,0.469
9/30/2019 13:00:00,15min,Peter Sinks,UCC,270,34.8,36.2,34.2,37.29,37.32,37.02,37.00,9/30/2019 12:45:22,9/30/2019 12:45:22,9/30/2019 12:45:22,9/30/2019 12:45:22,36.59,36.54,9/30/2019 12:45:22,9/30/2019 12:45:22,33.72,33.67,34.28,34.23,9/30/2019 12:49:48,9/30/2019 12:49:48,9/30/2019 12:51:32,9/30/2019 12:51:32,34.26,34.21,9/30/2019 12:50:07,9/30/2019 12:50:07,34.65,34.63,35.11,35.08,35.01,34.95,0.6320,0.6370,0.5380,0.5360,0.5550,0.5550,369,1113,30SEP2019:12:45:05,17.3,9/30/2019 12:57:49,8.2,8,21.3300,5280,9/30/2019 12:45:02,5190,9/30/2019 12:45:40,5244,14.2,36.11,36.11,36.11,36.12,9/30/2019 12:46:20,9/30/2019 12:45:25,9/30/2019 12:46:19,9/30/2019 12:46:19,36.33,36.33,9/30/2019 12:45:08,9/30/2019 12:45:08,34.14,34.14,34.14,34.14,9/30/2019 12:52:59,9/30/2019 12:52:59,9/30/2019 12:52:59,9/30/2019 12:52:59,34.29,34.29,9/30/2019 12:53:14,9/30/2019 12:53:13,34.88,34.88,34.88,34.88,35.01,35.01,0.54,0.539,0.539,0.539,0.544,0.544
9/30/2019 13:15:00,15min,Peter Sinks,UCC,270,35.9,37.7,34.5,39.12,39.14,38.36,38.24,9/30/2019 13:04:23,9/30/2019 13:04:22,9/30/2019 13:04:24,9/30/2019 13:04:24,38.16,38.11,9/30/2019 13:04:23,9/30/2019 13:04:23,33.80,33.75,34.50,34.51,9/30/2019 13:00:50,9/30/2019 13:00:50,9/30/2019 13:00:49,9/30/2019 13:00:49,34.56,34.51,9/30/2019 13:01:28,9/30/2019 13:01:28,35.72,35.69,36.43,36.41,36.05,36.00,0.9030,0.9150,0.7060,0.6980,0.6650,0.6650,778,940,30SEP2019:13:01:32,18.9,9/30/2019 13:13:54,8.2,359,21.1200,5280,9/30/2019 13:00:04,5190,9/30/2019 13:09:13,5248,14.2,37.9,37.88,37.9,37.91,9/30/2019 13:04:33,9/30/2019 13:04:33,9/30/2019 13:04:33,9/30/2019 13:04:32,37.53,37.53,9/30/2019 13:04:46,9/30/2019 13:04:45,34.36,34.36,34.36,34.36,9/30/2019 13:00:58,9/30/2019 13:00:58,9/30/2019 13:00:57,9/30/2019 13:00:57,34.57,34.58,9/30/2019 13:00:01,9/30/2019 13:00:01,36.05,36.05,36.05,36.05,36,36,0.669,0.667,0.669,0.67,0.594,0.593
9/30/2019 13:30:00,15min,Peter Sinks,UCC,270,36.3,38.5,34.9,39.54,39.52,39.07,39.00,9/30/2019 13:17:07,9/30/2019 13:17:06,9/30/2019 13:28:03,9/30/2019 13:28:02,38.84,38.79,9/30/2019 13:28:09,9/30/2019 13:28:09,34.25,34.21,35.02,35.04,9/30/2019 13:20:08,9/30/2019 13:20:08,9/30/2019 13:21:48,9/30/2019 13:21:48,34.71,34.66,9/30/2019 13:20:43,9/30/2019 13:20:43,36.10,36.08,36.73,36.71,36.46,36.41,1.1200,1.1290,0.9610,0.9450,0.9560,0.9560,686,997,30SEP2019:13:23:03,13.8,9/30/2019 13:19:27,7.7,350,24.5000,5280,9/30/2019 13:15:09,5190,9/30/2019 13:18:51,5246,14.2,38.65,38.64,38.65,38.66,9/30/2019 13:28:12,9/30/2019 13:28:12,9/30/2019 13:28:12,9/30/2019 13:28:11,38.35,38.36,9/30/2019 13:28:18,9/30/2019 13:28:17,34.89,34.89,34.89,34.89,9/30/2019 13:20:54,9/30/2019 13:20:53,9/30/2019 13:20:53,9/30/2019 13:20:53,34.88,34.88,9/30/2019 13:20:50,9/30/2019 13:20:50,36.4,36.4,36.4,36.4,36.44,36.44,0.932,0.931,0.932,0.934,0.896,0.896
9/30/2019 13:45:00,15min,Peter Sinks,UCC,270,36.9,38.7,35.8,40.21,40.27,39.50,39.43,9/30/2019 13:36:13,9/30/2019 13:36:13,9/30/2019 13:36:16,9/30/2019 13:36:16,39.29,39.24,9/30/2019 13:36:16,9/30/2019 13:36:16,34.80,34.73,35.94,35.84,9/30/2019 13:34:38,9/30/2019 13:34:38,9/30/2019 13:34:36,9/30/2019 13:34:35,35.69,35.64,9/30/2019 13:30:38,9/30/2019 13:30:38,36.75,36.72,37.51,37.49,37.09,37.03,0.9780,0.9910,0.7050,0.7030,0.7100,0.7100,809,890,30SEP2019:13:34:33,18.4,9/30/2019 13:44:54,8.5,359,21.8900,5280,9/30/2019 13:30:17,5160,9/30/2019 13:44:55,5235,14.2,39,38.99,39.01,39.02,9/30/2019 13:36:21,9/30/2019 13:36:20,9/30/2019 13:36:20,9/30/2019 13:36:20,38.47,38.47,9/30/2019 13:36:34,9/30/2019 13:36:33,35.62,35.62,35.62,35.62,9/30/2019 13:34:47,9/30/2019 13:34:47,9/30/2019 13:34:47,9/30/2019 13:34:47,35.97,35.96,9/30/2019 13:35:04,9/30/2019 13:35:04,37.11,37.11,37.11,37.11,37.04,37.04,0.686,0.684,0.686,0.688,0.612,0.612
9/30/2019 14:00:00,15min,Peter Sinks,UCC,270,36.5,38.3,35.5,38.69,38.73,39.08,39.03,9/30/2019 13:47:06,9/30/2019 13:50:08,9/30/2019 13:47:26,9/30/2019 13:47:26,38.39,38.34,9/30/2019 13:47:25,9/30/2019 13:47:25,34.62,34.49,35.22,35.23,9/30/2019 13:53:46,9/30/2019 13:53:46,9/30/2019 13:57:53,9/30/2019 13:57:53,35.39,35.34,9/30/2019 13:54:34,9/30/2019 13:54:34,36.35,36.32,36.93,36.92,36.69,36.64,0.8490,0.8630,0.7340,0.7200,0.6270,0.6270,738,956,30SEP2019:13:48:52,17.1,9/30/2019 13:52:33,9.3,349,19.0400,5250,9/30/2019 13:45:09,5190,9/30/2019 13:45:55,5223,14.1,38.43,38.43,38.43,38.43,9/30/2019 13:47:33,9/30/2019 13:47:33,9/30/2019 13:47:33,9/30/2019 13:47:32,38.09,38.09,9/30/2019 13:47:37,9/30/2019 13:47:36,35.21,35.21,35.21,35.2,9/30/2019 13:58:04,9/30/2019 13:58:03,9/30/2019 13:58:03,9/30/2019 13:58:03,35.73,35.73,9/30/2019 13:58:12,9/30/2019 13:58:11,36.63,36.63,36.63,36.63,36.67,36.67,0.663,0.661,0.663,0.665,0.543,0.543
9/30/2019 14:15:00,15min,Peter Sinks,UCC,270,36.6,38.9,35.3,40.43,40.54,39.76,39.65,9/30/2019 14:09:28,9/30/2019 14:09:28,9/30/2019 14:09:30,9/30/2019 14:09:30,39.44,39.39,9/30/2019 14:00:15,9/30/2019 14:00:15,34.62,34.57,35.22,35.15,9/30/2019 14:04:32,9/30/2019 14:04:32,9/30/2019 14:06:17,9/30/2019 14:06:17,35.16,35.11,9/30/2019 14:06:17,9/30/2019 14:06:17,36.44,36.42,36.92,36.91,36.80,36.74,1.0190,1.0200,0.9300,0.9230,0.8870,0.8870,456,899,30SEP2019:14:00:01,16.9,9/30/2019 14:10:57,8.7,6,25.2400,5280,9/30/2019 14:06:23,5160,9/30/2019 14:05:20,5223,14.1,39.11,39.11,39.12,39.13,9/30/2019 14:00:22,9/30/2019 14:00:22,9/30/2019 14:00:22,9/30/2019 14:00:22,38.68,38.68,9/30/2019 14:09:54,9/30/2019 14:09:54,35.16,35.17,35.17,35.16,9/30/2019 14:06:24,9/30/2019 14:06:24,9/30/2019 14:06:24,9/30/2019 14:06:23,35.51,35.51,9/30/2019 14:06:31,9/30/2019 14:06:30,36.69,36.69,36.69,36.68,36.8,36.8,0.891,0.89,0.891,0.892,0.829,0.829
9/30/2019 14:30:00,15min,Peter Sinks,UCC,270,37.1,38.9,35.9,40.02,40.00,39.71,39.66,9/30/2019 14:28:49,9/30/2019 14:28:49,9/30/2019 14:28:53,9/30/2019 14:28:54,39.36,39.31,9/30/2019 14:28:53,9/30/2019 14:28:53,35.31,35.21,35.77,35.78,9/30/2019 14:19:31,9/30/2019 14:19:31,9/30/2019 14:19:51,9/30/2019 14:19:51,35.91,35.86,9/30/2019 14:19:31,9/30/2019 14:19:31,36.97,36.94,37.55,37.55,37.31,37.26,0.8400,0.8470,0.6580,0.6480,0.6210,0.6210,691,871,30SEP2019:14:16:36,17.8,9/30/2019 14:22:10,8.8,355,21.3200,5250,9/30/2019 14:15:02,5160,9/30/2019 14:22:04,5225,14.0,39.18,39.17,39.18,39.2,9/30/2019 14:28:57,9/30/2019 14:28:56,9/30/2019 14:28:56,9/30/2019 14:28:56,38.52,38.53,9/30/2019 14:29:06,9/30/2019 14:29:05,35.8,35.8,35.8,35.8,9/30/2019 14:19:28,9/30/2019 14:19:28,9/30/2019 14:19:28,9/30/2019 14:19:27,35.96,35.96,9/30/2019 14:15:01,9/30/2019 14:15:01,37.24,37.24,37.24,37.24,37.26,37.26,0.641,0.639,0.64,0.641,0.548,0.548
9/30/2019 14:45:00,15min,Peter Sinks,UCC,270,37.6,39.5,36.0,40.79,40.79,40.10,40.02,9/30/2019 14:33:59,9/30/2019 14:33:58,9/30/2019 14:34:09,9/30/2019 14:34:09,39.81,39.76,9/30/2019 14:33:59,9/30/2019 14:33:59,35.48,35.46,36.21,36.24,9/30/2019 14:39:46,9/30/2019 14:39:39,9/30/2019 14:40:02,9/30/2019 14:40:02,35.91,35.86,9/30/2019 14:39:55,9/30/2019 14:39:55,37.41,37.38,37.94,37.93,37.75,37.69,0.9000,0.9080,0.7680,0.7550,0.7120,0.7120,605,708,30SEP2019:14:39:21,15.6,9/30/2019 14:38:56,8.4,358,24.4900,5250,9/30/2019 14:30:05,5160,9/30/2019 14:39:16,5226,14.1,39.65,39.64,39.65,39.66,9/30/2019 14:34:10,9/30/2019 14:34:10,9/30/2019 14:34:09,9/30/2019 14:34:09,39.26,39.26,9/30/2019 14:34:20,9/30/2019 14:34:20,35.94,35.94,35.94,35.94,9/30/2019 14:40:04,9/30/2019 14:40:04,9/30/2019 14:40:04,9/30/2019 14:40:03,36.05,36.05,9/30/2019 14:40:14,9/30/2019 14:40:13,37.66,37.66,37.66,37.66,37.71,37.71,0.716,0.715,0.716,0.717,0.65,0.65
9/30/2019 15:00:00,15min,Peter Sinks,UCC,270,37.6,39.3,36.6,40.18,40.23,39.83,39.77,9/30/2019 14:50:32,9/30/2019 14:50:32,9/30/2019 14:50:33,9/30/2019 14:50:33,39.44,39.39,9/30/2019 14:46:12,9/30/2019 14:46:12,35.78,35.77,36.72,36.67,9/30/2019 14:59:17,9/30/2019 14:48:37,9/30/2019 14:59:59,9/30/2019 14:59:59,36.44,36.39,9/30/2019 14:56:23,9/30/2019 14:56:23,37.46,37.45,38.09,38.08,37.84,37.79,0.8970,0.9010,0.6830,0.6790,0.6830,0.6830,639,706,30SEP2019:14:49:11,16.9,9/30/2019 14:55:39,9.2,358,25.0800,5250,9/30/2019 14:45:02,5160,9/30/2019 14:46:48,5222,14.1,39.36,39.34,39.36,39.37,9/30/2019 14:50:38,9/30/2019 14:50:37,9/30/2019 14:50:37,9/30/2019 14:50:37,39.3,39.3,9/30/2019 14:46:40,9/30/2019 14:46:40,36.48,36.48,36.48,36.48,9/30/2019 14:56:02,9/30/2019 14:56:02,9/30/2019 14:56:02,9/30/2019 14:56:01,36.69,36.69,9/30/2019 14:56:28,9/30/2019 14:56:27,37.78,37.78,37.78,37.78,37.83,37.83,0.658,0.657,0.658,0.66,0.593,0.593
9/30/2019 15:15:00,15min,Peter Sinks,UCC,270,37.6,39.3,36.7,40.41,40.46,39.86,39.88,9/30/2019 15:14:09,9/30/2019 15:14:09,9/30/2019 15:14:10,9/30/2019 15:14:10,39.74,39.69,9/30/2019 15:14:10,9/30/2019 15:14:10,35.54,35.50,36.66,36.67,9/30/2019 15:08:39,9/30/2019 15:08:39,9/30/2019 15:02:08,9/30/2019 15:00:01,36.29,36.24,9/30/2019 15:08:43,9/30/2019 15:08:43,37.43,37.42,38.13,38.13,37.79,37.74,0.7530,0.7600,0.5890,0.5830,0.5520,0.5520,552,573,30SEP2019:15:00:12,16.2,9/30/2019 15:08:17,8.4,354,21.8900,5250,9/30/2019 15:00:08,5160,9/30/2019 15:13:12,5224,14.1,39.53,39.52,39.53,39.54,9/30/2019 15:14:17,9/30/2019 15:14:16,9/30/2019 15:14:16,9/30/2019 15:14:16,39.14,39.14,9/30/2019 15:14:32,9/30/2019 15:14:31,36.63,36.63,36.63,36.62,9/30/2019 15:00:04,9/30/2019 15:00:04,9/30/2019 15:00:04,9/30/2019 15:00:03,36.71,36.71,9/30/2019 15:09:01,9/30/2019 15:09:01,37.76,37.76,37.76,37.76,37.75,37.75,0.538,0.537,0.538,0.539,0.479,0.479
9/30/2019 15:30:00,15min,Peter Sinks,UCC,270,37.8,39.2,37.0,39.89,39.91,39.65,39.62,9/30/2019 15:21:47,9/30/2019 15:21:47,9/30/2019 15:15:49,9/30/2019 15:15:49,39.36,39.31,9/30/2019 15:15:48,9/30/2019 15:15:48,36.15,36.08,36.73,36.78,9/30/2019 15:24:52,9/30/2019 15:24:52,9/30/2019 15:24:23,9/30/2019 15:24:23,36.89,36.84,9/30/2019 15:24:53,9/30/2019 15:24:53,37.64,37.62,38.10,38.10,38.00,37.95,0.6950,0.7030,0.6010,0.5880,0.4900,0.4900,509,573,30SEP2019:15:28:25,16.2,9/30/2019 15:29:17,9.1,346,22.6200,5250,9/30/2019 15:15:31,5160,9/30/2019 15:17:18,5215,14.0,39.35,39.34,39.35,39.35,9/30/2019 15:15:55,9/30/2019 15:15:54,9/30/2019 15:15:54,9/30/2019 15:15:54,39.02,39.02,9/30/2019 15:16:09,9/30/2019 15:16:09,36.75,36.75,36.75,36.74,9/30/2019 15:24:33,9/30/2019 15:24:33,9/30/2019 15:24:33,9/30/2019 15:24:33,37.22,37.22,9/30/2019 15:25:13,9/30/2019 15:25:12,37.86,37.86,37.86,37.86,37.98,37.98,0.517,0.515,0.517,0.519,0.398,0.398
9/30/2019 15:45:00,15min,Peter Sinks,UCC,270,37.7,39.4,36.6,39.74,39.75,39.87,39.87,9/30/2019 15:44:22,9/30/2019 15:44:22,9/30/2019 15:44:28,9/30/2019 15:44:28,39.66,39.61,9/30/2019 15:31:34,9/30/2019 15:31:34,35.95,35.96,36.35,36.38,9/30/2019 15:36:48,9/30/2019 15:37:26,9/30/2019 15:41:31,9/30/2019 15:41:31,36.59,36.54,9/30/2019 15:37:01,9/30/2019 15:37:01,37.54,37.52,38.06,38.06,37.89,37.84,0.9140,0.9150,0.8650,0.8530,0.8220,0.8220,398,548,30SEP2019:15:30:01,16.9,9/30/2019 15:35:11,7.6,348,24.8500,5280,9/30/2019 15:44:54,5160,9/30/2019 15:33:39,5223,14.1,39.46,39.45,39.46,39.47,9/30/2019 15:44:33,9/30/2019 15:44:33,9/30/2019 15:44:33,9/30/2019 15:44:32,39.44,39.44,9/30/2019 15:31:39,9/30/2019 15:31:38,36.4,36.4,36.4,36.4,9/30/2019 15:39:25,9/30/2019 15:39:25,9/30/2019 15:39:25,9/30/2019 15:39:24,36.72,36.72,9/30/2019 15:39:40,9/30/2019 15:39:39,37.8,37.8,37.8,37.8,37.85,37.85,0.821,0.82,0.821,0.822,0.776,0.777
9/30/2019 16:00:00,15min,Peter Sinks,UCC,270,38.3,39.8,37.2,40.75,40.83,40.34,40.30,9/30/2019 15:49:11,9/30/2019 15:49:11,9/30/2019 15:54:26,9/30/2019 15:54:26,40.19,40.14,9/30/2019 15:49:11,9/30/2019 15:49:11,36.74,36.70,37.15,37.14,9/30/2019 15:59:59,9/30/2019 15:59:56,9/30/2019 15:55:00,9/30/2019 15:54:55,37.11,37.06,9/30/2019 15:59:58,9/30/2019 15:59:58,38.18,38.16,38.99,38.98,38.53,38.47,0.8230,0.8420,0.6510,0.6460,0.6000,0.6000,457,521,30SEP2019:15:49:30,12.1,9/30/2019 15:54:27,5.8,356,28.2900,5280,9/30/2019 15:46:13,5190,9/30/2019 15:50:16,5227,14.1,39.82,39.81,39.82,39.82,9/30/2019 15:54:28,9/30/2019 15:54:27,9/30/2019 15:54:27,9/30/2019 15:54:27,39.7,39.7,9/30/2019 15:49:23,9/30/2019 15:49:23,37.06,37.06,37.06,37.05,9/30/2019 15:55:05,9/30/2019 15:55:04,9/30/2019 15:55:04,9/30/2019 15:55:04,37.43,37.43,9/30/2019 15:55:27,9/30/2019 15:55:26,38.59,38.59,38.59,38.59,38.52,38.52,0.586,0.585,0.587,0.589,0.49,0.49
9/30/2019 16:15:00,15min,Peter Sinks,UCC,270,37.8,39.6,36.8,40.05,40.03,40.36,40.34,9/30/2019 16:07:05,9/30/2019 16:07:05,9/30/2019 16:10:57,9/30/2019 16:10:56,39.81,39.76,9/30/2019 16:07:05,9/30/2019 16:07:05,35.97,36.03,36.71,36.70,9/30/2019 16:05:04,9/30/2019 16:05:03,9/30/2019 16:01:59,9/30/2019 16:01:59,36.66,36.61,9/30/2019 16:05:07,9/30/2019 16:05:07,37.69,37.68,38.43,38.41,37.99,37.94,0.7810,0.7780,0.8450,0.8560,0.6740,0.6740,391,429,30SEP2019:16:09:36,13.6,9/30/2019 16:01:40,6.5,28,40.1100,5250,9/30/2019 16:00:01,5160,9/30/2019 16:04:24,5222,14.1,39.78,39.78,39.78,39.79,9/30/2019 16:11:07,9/30/2019 16:11:06,9/30/2019 16:11:06,9/30/2019 16:11:06,39.4,39.4,9/30/2019 16:07:24,9/30/2019 16:07:23,36.78,36.79,36.79,36.78,9/30/2019 16:02:08,9/30/2019 16:02:08,9/30/2019 16:02:07,9/30/2019 16:02:07,36.81,36.81,9/30/2019 16:05:28,9/30/2019 16:05:27,38.05,38.05,38.05,38.05,37.95,37.95,0.715,0.714,0.715,0.716,0.625,0.625
9/30/2019 16:30:00,15min,Peter Sinks,UCC,270,37.7,39.2,37.2,40.26,40.33,39.90,39.91,9/30/2019 16:17:14,9/30/2019 16:17:14,9/30/2019 16:17:15,9/30/2019 16:17:15,39.36,39.31,9/30/2019 16:17:14,9/30/2019 16:17:14,36.45,36.40,37.57,37.50,9/30/2019 16:19:45,9/30/2019 16:19:45,9/30/2019 16:22:19,9/30/2019 16:22:18,36.89,36.84,9/30/2019 16:20:07,9/30/2019 16:20:07,37.60,37.59,38.56,38.54,37.92,37.87,0.5800,0.6030,0.4800,0.4830,0.4780,0.4780,328,358,30SEP2019:16:15:39,12.9,9/30/2019 16:27:42,5.9,16,34.8600,5250,9/30/2019 16:15:14,5190,9/30/2019 16:15:12,5220,14.1,39.33,39.32,39.33,39.33,9/30/2019 16:17:26,9/30/2019 16:17:26,9/30/2019 16:17:26,9/30/2019 16:17:26,39.07,39.07,9/30/2019 16:17:42,9/30/2019 16:17:41,37.26,37.25,37.26,37.26,9/30/2019 16:29:55,9/30/2019 16:29:55,9/30/2019 16:29:54,9/30/2019 16:29:54,37.11,37.11,9/30/2019 16:30:00,9/30/2019 16:30:00,38.08,38.07,38.07,38.07,37.91,37.91,0.414,0.413,0.414,0.415,0.418,0.418
9/30/2019 16:45:00,15min,Peter Sinks,UCC,270,37.3,38.5,36.4,38.81,38.81,39.39,39.35,9/30/2019 16:30:30,9/30/2019 16:30:30,9/30/2019 16:31:55,9/30/2019 16:31:54,38.69,38.64,9/30/2019 16:30:49,9/30/2019 16:30:49,35.89,35.85,36.72,36.71,9/30/2019 16:40:13,9/30/2019 16:40:14,9/30/2019 16:43:08,9/30/2019 16:43:05,36.29,36.24,9/30/2019 16:43:10,9/30/2019 16:43:10,37.18,37.18,38.22,38.20,37.52,37.46,0.5970,0.6040,0.6200,0.6160,0.5040,0.5040,271,307,30SEP2019:16:30:18,10.3,9/30/2019 16:42:33,3.9,17,43.2700,5250,9/30/2019 16:30:32,5190,9/30/2019 16:30:03,5217,14.1,38.6,38.59,38.6,38.6,9/30/2019 16:30:49,9/30/2019 16:30:49,9/30/2019 16:30:48,9/30/2019 16:30:48,38.48,38.48,9/30/2019 16:31:08,9/30/2019 16:31:07,36.41,36.41,36.41,36.42,9/30/2019 16:43:17,9/30/2019 16:43:16,9/30/2019 16:43:16,9/30/2019 16:43:16,36.38,36.38,9/30/2019 16:43:24,9/30/2019 16:43:24,37.7,37.7,37.7,37.7,37.49,37.49,0.523,0.523,0.523,0.524,0.46,0.46
9/30/2019 17:00:00,15min,Peter Sinks,UCC,270,36.4,37.4,35.9,37.44,37.48,38.13,38.09,9/30/2019 16:51:17,9/30/2019 16:51:17,9/30/2019 16:51:18,9/30/2019 16:51:18,37.49,37.44,9/30/2019 16:51:25,9/30/2019 16:51:25,35.62,35.59,35.94,35.93,9/30/2019 16:57:50,9/30/2019 16:57:50,9/30/2019 16:57:52,9/30/2019 16:57:52,35.91,35.86,9/30/2019 16:57:43,9/30/2019 16:57:43,36.25,36.25,37.01,37.00,36.57,36.51,0.3440,0.3500,0.5360,0.5440,0.3020,0.3020,221,253,30SEP2019:16:47:07,13.4,9/30/2019 16:57:17,6.0,20,37.3800,5250,9/30/2019 16:45:01,5160,9/30/2019 16:57:19,5220,14.1,37.57,37.57,37.57,37.57,9/30/2019 16:51:27,9/30/2019 16:51:27,9/30/2019 16:51:27,9/30/2019 16:51:27,37.18,37.18,9/30/2019 16:51:31,9/30/2019 16:51:31,35.83,35.84,35.83,35.83,9/30/2019 16:58:02,9/30/2019 16:58:02,9/30/2019 16:58:02,9/30/2019 16:58:02,35.95,35.95,9/30/2019 16:58:10,9/30/2019 16:58:09,36.63,36.63,36.63,36.63,36.55,36.55,0.383,0.383,0.383,0.384,0.276,0.276
9/30/2019 17:15:00,15min,Peter Sinks,UCC,270,35.8,36.5,35.3,36.43,36.42,37.67,37.63,9/30/2019 17:05:49,9/30/2019 17:05:49,9/30/2019 17:08:45,9/30/2019 17:08:45,36.44,36.39,9/30/2019 17:00:05,9/30/2019 17:00:05,34.85,34.87,35.30,35.29,9/30/2019 17:14:49,9/30/2019 17:14:49,9/30/2019 17:14:34,9/30/2019 17:14:32,35.24,35.19,9/30/2019 17:14:48,9/30/2019 17:14:48,35.62,35.61,36.47,36.45,35.93,35.88,0.2770,0.2690,0.5370,0.5370,0.2680,0.2680,147,192,30SEP2019:17:00:06,8.8,9/30/2019 17:01:48,4.4,30,22.2000,5250,9/30/2019 17:00:23,5190,9/30/2019 17:00:02,5226,14.1,36.6,36.6,36.6,36.6,9/30/2019 17:08:57,9/30/2019 17:08:57,9/30/2019 17:08:57,9/30/2019 17:08:56,36.4,36.4,9/30/2019 17:00:34,9/30/2019 17:00:33,35.18,35.19,35.18,35.18,9/30/2019 17:14:43,9/30/2019 17:14:43,9/30/2019 17:14:43,9/30/2019 17:14:43,35.35,35.35,9/30/2019 17:14:55,9/30/2019 17:14:54,36.05,36.04,36.04,36.04,35.92,35.92,0.355,0.355,0.356,0.356,0.252,0.252
9/30/2019 17:30:00,15min,Peter Sinks,UCC,270,35.2,35.5,34.9,35.38,35.38,35.50,35.51,9/30/2019 17:19:42,9/30/2019 17:19:41,9/30/2019 17:15:19,9/30/2019 17:15:19,35.69,35.64,9/30/2019 17:19:44,9/30/2019 17:19:44,34.48,34.46,34.73,34.72,9/30/2019 17:24:39,9/30/2019 17:24:39,9/30/2019 17:28:03,9/30/2019 17:25:12,34.86,34.81,9/30/2019 17:28:08,9/30/2019 17:28:08,35.01,35.00,35.12,35.13,35.35,35.29,0.1940,0.1960,0.2100,0.2080,0.1860,0.1860,30,35,30SEP2019:17:15:01,11.8,9/30/2019 17:25:59,5.3,29,22.1500,5220,9/30/2019 17:15:02,5100,9/30/2019 17:26:01,5157,13.8,35.41,35.41,35.41,35.41,9/30/2019 17:19:55,9/30/2019 17:19:54,9/30/2019 17:19:54,9/30/2019 17:19:54,35.62,35.62,9/30/2019 17:20:04,9/30/2019 17:20:03,34.7,34.7,34.7,34.7,9/30/2019 17:28:11,9/30/2019 17:28:11,9/30/2019 17:28:11,9/30/2019 17:28:11,35,35,9/30/2019 17:25:06,9/30/2019 17:25:05,35.07,35.07,35.07,35.07,35.33,35.33,0.192,0.192,0.192,0.192,0.169,0.169
9/30/2019 17:45:00,15min,Peter Sinks,UCC,270,34.5,35.0,34.1,34.88,34.87,34.89,34.90,9/30/2019 17:32:58,9/30/2019 17:32:58,9/30/2019 17:33:02,9/30/2019 17:32:59,35.31,35.26,9/30/2019 17:33:06,9/30/2019 17:33:06,33.78,33.75,33.94,33.94,9/30/2019 17:36:29,9/30/2019 17:41:39,9/30/2019 17:43:38,9/30/2019 17:43:38,34.11,34.06,9/30/2019 17:43:11,9/30/2019 17:43:11,34.38,34.36,34.43,34.44,34.70,34.65,0.2630,0.2620,0.2550,0.2540,0.2560,0.2560,22,27,30SEP2019:17:30:01,9.4,9/30/2019 17:43:23,4.8,32,21.9500,5160,9/30/2019 17:32:07,5040,9/30/2019 17:39:02,5088,13.5,34.86,34.86,34.86,34.86,9/30/2019 17:33:11,9/30/2019 17:33:11,9/30/2019 17:33:11,9/30/2019 17:33:11,35.12,35.12,9/30/2019 17:31:56,9/30/2019 17:31:55,33.92,33.92,33.92,33.92,9/30/2019 17:43:24,9/30/2019 17:43:24,9/30/2019 17:43:24,9/30/2019 17:43:24,34.2,34.2,9/30/2019 17:43:41,9/30/2019 17:43:40,34.41,34.41,34.41,34.41,34.68,34.68,0.249,0.248,0.249,0.249,0.244,0.244
9/30/2019 18:00:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.4,34.10,34.09,33.98,33.99,9/30/2019 17:46:56,9/30/2019 17:46:52,9/30/2019 17:47:40,9/30/2019 17:52:31,34.41,34.36,9/30/2019 17:47:31,9/30/2019 17:47:31,32.92,32.91,33.26,33.26,9/30/2019 17:50:43,9/30/2019 17:50:43,9/30/2019 17:58:00,9/30/2019 17:58:00,33.36,33.31,9/30/2019 17:50:42,9/30/2019 17:50:42,33.69,33.67,33.68,33.69,33.99,33.93,0.2190,0.2190,0.1680,0.1700,0.1980,0.1980,14,19,30SEP2019:17:45:01,12.1,9/30/2019 17:58:01,4.4,26,19.6800,5070,9/30/2019 17:45:05,2520,9/30/2019 17:59:10,4857,13.3,34.09,34.08,34.08,34.08,9/30/2019 17:45:01,9/30/2019 17:45:01,9/30/2019 17:45:01,9/30/2019 17:45:01,34.47,34.46,9/30/2019 17:45:01,9/30/2019 17:45:01,33.29,33.29,33.29,33.29,9/30/2019 17:58:11,9/30/2019 17:58:11,9/30/2019 17:58:10,9/30/2019 17:58:10,33.48,33.47,9/30/2019 17:51:09,9/30/2019 17:51:08,33.69,33.69,33.69,33.69,33.97,33.97,0.176,0.176,0.176,0.176,0.179,0.179
9/30/2019 18:15:00,15min,Peter Sinks,UCC,270,33.4,33.7,32.9,33.73,33.67,33.67,33.67,9/30/2019 18:06:12,9/30/2019 18:06:10,9/30/2019 18:00:01,9/30/2019 18:00:01,33.89,33.83,9/30/2019 18:00:04,9/30/2019 18:00:04,32.32,32.30,32.56,32.54,9/30/2019 18:07:32,9/30/2019 18:07:32,9/30/2019 18:07:33,9/30/2019 18:07:32,32.76,32.71,9/30/2019 18:07:33,9/30/2019 18:07:33,33.24,33.20,33.22,33.23,33.51,33.46,0.2540,0.2500,0.1950,0.1980,0.1890,0.1890,5,9,30SEP2019:18:00:01,9.2,9/30/2019 18:12:35,3.7,36,21.0700,2550,9/30/2019 18:00:01,2490,9/30/2019 18:12:56,2533,13.1,33.59,33.59,33.59,33.59,9/30/2019 18:00:05,9/30/2019 18:00:04,9/30/2019 18:00:04,9/30/2019 18:00:04,33.8,33.8,9/30/2019 18:00:01,9/30/2019 18:00:01,32.64,32.64,32.64,32.64,9/30/2019 18:07:40,9/30/2019 18:07:39,9/30/2019 18:07:39,9/30/2019 18:07:39,33.1,33.1,9/30/2019 18:08:25,9/30/2019 18:08:24,33.22,33.22,33.22,33.22,33.49,33.49,0.193,0.193,0.193,0.193,0.162,0.162
9/30/2019 18:30:00,15min,Peter Sinks,UCC,270,33.1,33.5,32.7,33.50,33.45,33.51,33.52,9/30/2019 18:16:51,9/30/2019 18:16:51,9/30/2019 18:16:42,9/30/2019 18:16:42,33.66,33.61,9/30/2019 18:16:42,9/30/2019 18:16:42,32.29,32.26,32.48,32.47,9/30/2019 18:23:24,9/30/2019 18:29:15,9/30/2019 18:21:47,9/30/2019 18:21:47,32.61,32.56,9/30/2019 18:23:30,9/30/2019 18:23:30,32.97,32.94,33.04,33.05,33.23,33.18,0.2620,0.2520,0.2410,0.2460,0.2180,0.2180,1,2,30SEP2019:18:15:01,9.4,9/30/2019 18:15:43,4.7,41,20.0000,2550,9/30/2019 18:17:11,2490,9/30/2019 18:15:02,2502,13.0,33.46,33.46,33.46,33.46,9/30/2019 18:16:56,9/30/2019 18:16:56,9/30/2019 18:16:56,9/30/2019 18:16:55,33.57,33.57,9/30/2019 18:17:10,9/30/2019 18:17:09,32.5,32.5,32.5,32.5,9/30/2019 18:23:33,9/30/2019 18:23:33,9/30/2019 18:23:32,9/30/2019 18:23:32,32.8,32.8,9/30/2019 18:23:39,9/30/2019 18:23:38,33,33,33,33,33.21,33.21,0.233,0.233,0.233,0.233,0.193,0.193
9/30/2019 18:45:00,15min,Peter Sinks,UCC,270,32.3,33.3,31.4,33.38,33.29,33.35,33.37,9/30/2019 18:30:22,9/30/2019 18:30:22,9/30/2019 18:30:23,9/30/2019 18:30:22,33.43,33.38,9/30/2019 18:30:19,9/30/2019 18:30:19,30.78,30.77,31.05,31.03,9/30/2019 18:38:08,9/30/2019 18:38:07,9/30/2019 18:38:07,9/30/2019 18:38:07,31.12,31.06,9/30/2019 18:38:08,9/30/2019 18:38:08,32.23,32.20,32.23,32.24,32.49,32.43,0.5460,0.5430,0.4340,0.4360,0.5050,0.5050,0,0,30SEP2019:18:30:01,10.5,9/30/2019 18:30:15,2.9,35,31.8100,2550,9/30/2019 18:30:14,2460,9/30/2019 18:30:12,2484,12.9,33.23,33.23,33.23,33.23,9/30/2019 18:30:31,9/30/2019 18:30:31,9/30/2019 18:30:30,9/30/2019 18:30:30,33.31,33.31,9/30/2019 18:30:43,9/30/2019 18:30:42,31.18,31.19,31.18,31.17,9/30/2019 18:38:11,9/30/2019 18:38:11,9/30/2019 18:38:10,9/30/2019 18:38:10,31.52,31.52,9/30/2019 18:38:15,9/30/2019 18:38:15,32.24,32.24,32.24,32.24,32.48,32.48,0.464,0.463,0.464,0.464,0.482,0.482
9/30/2019 19:00:00,15min,Peter Sinks,UCC,270,31.7,32.5,30.3,32.65,32.54,32.44,32.46,9/30/2019 18:49:32,9/30/2019 18:49:31,9/30/2019 18:56:07,9/30/2019 18:56:05,32.62,32.57,9/30/2019 18:59:40,9/30/2019 18:59:40,29.70,29.71,30.23,30.22,9/30/2019 18:51:33,9/30/2019 18:51:33,9/30/2019 18:53:42,9/30/2019 18:53:42,30.29,30.24,9/30/2019 18:51:32,9/30/2019 18:51:32,31.66,31.62,31.61,31.62,31.87,31.82,0.6600,0.6460,0.4960,0.5010,0.5960,0.5950,-0,-0,30SEP2019:18:45:01,7.5,9/30/2019 18:55:43,2.0,39,54.3200,2490,9/30/2019 18:45:01,2460,9/30/2019 18:45:02,2476,12.9,32.36,32.36,32.37,32.37,9/30/2019 18:57:28,9/30/2019 18:57:27,9/30/2019 18:57:27,9/30/2019 18:57:27,32.59,32.59,9/30/2019 18:56:06,9/30/2019 18:56:05,30.27,30.27,30.27,30.27,9/30/2019 18:51:40,9/30/2019 18:51:39,9/30/2019 18:51:39,9/30/2019 18:51:39,30.4,30.4,9/30/2019 18:51:57,9/30/2019 18:51:56,31.62,31.62,31.62,31.62,31.83,31.84,0.543,0.542,0.543,0.543,0.566,0.567
9/30/2019 19:15:00,15min,Peter Sinks,UCC,270,31.8,32.8,31.0,32.89,32.84,32.81,32.85,9/30/2019 19:06:51,9/30/2019 19:06:47,9/30/2019 19:06:44,9/30/2019 19:06:44,33.01,32.96,9/30/2019 19:07:04,9/30/2019 19:07:04,30.30,30.29,30.87,30.86,9/30/2019 19:02:25,9/30/2019 19:02:25,9/30/2019 19:12:51,9/30/2019 19:12:51,31.06,31.01,9/30/2019 19:14:14,9/30/2019 19:14:14,31.70,31.65,31.72,31.74,31.94,31.89,0.5540,0.5390,0.4820,0.4850,0.4880,0.4880,-0,-0,30SEP2019:19:01:00,7.5,9/30/2019 19:08:44,2.9,55,33.4300,2490,9/30/2019 19:00:02,2460,9/30/2019 19:00:01,2470,12.9,32.79,32.79,32.79,32.79,9/30/2019 19:06:57,9/30/2019 19:06:57,9/30/2019 19:06:57,9/30/2019 19:06:56,32.85,32.85,9/30/2019 19:08:04,9/30/2019 19:08:03,30.85,30.85,30.85,30.84,9/30/2019 19:02:38,9/30/2019 19:02:38,9/30/2019 19:02:38,9/30/2019 19:02:38,31.15,31.15,9/30/2019 19:14:39,9/30/2019 19:14:39,31.71,31.71,31.71,31.71,31.94,31.94,0.482,0.482,0.482,0.483,0.464,0.464
9/30/2019 19:30:00,15min,Peter Sinks,UCC,270,32.0,32.7,31.1,32.85,32.82,32.74,32.75,9/30/2019 19:23:49,9/30/2019 19:23:54,9/30/2019 19:27:34,9/30/2019 19:27:32,32.94,32.88,9/30/2019 19:24:10,9/30/2019 19:24:10,30.33,30.34,31.12,31.16,9/30/2019 19:20:43,9/30/2019 19:20:42,9/30/2019 19:22:32,9/30/2019 19:22:32,30.99,30.94,9/30/2019 19:20:57,9/30/2019 19:20:57,31.93,31.89,31.85,31.86,32.16,32.10,0.4870,0.4750,0.3550,0.3570,0.3860,0.3860,-0,-0,30SEP2019:19:15:01,9.6,9/30/2019 19:17:21,3.0,23,49.1900,2490,9/30/2019 19:15:01,2460,9/30/2019 19:15:02,2464,12.9,32.67,32.67,32.67,32.67,9/30/2019 19:27:42,9/30/2019 19:27:42,9/30/2019 19:27:41,9/30/2019 19:27:41,32.77,32.77,9/30/2019 19:27:58,9/30/2019 19:27:57,30.92,30.92,30.92,30.92,9/30/2019 19:20:49,9/30/2019 19:20:49,9/30/2019 19:20:49,9/30/2019 19:20:49,31.21,31.21,9/30/2019 19:21:06,9/30/2019 19:21:05,31.88,31.88,31.88,31.88,32.12,32.12,0.377,0.377,0.377,0.378,0.364,0.363
9/30/2019 19:45:00,15min,Peter Sinks,UCC,270,31.7,32.7,30.5,32.75,32.70,32.65,32.68,9/30/2019 19:32:17,9/30/2019 19:32:16,9/30/2019 19:31:12,9/30/2019 19:31:13,32.94,32.89,9/30/2019 19:31:28,9/30/2019 19:31:28,29.77,29.76,30.42,30.42,9/30/2019 19:38:14,9/30/2019 19:38:13,9/30/2019 19:38:19,9/30/2019 19:38:19,30.39,30.34,9/30/2019 19:38:22,9/30/2019 19:38:22,31.59,31.55,31.68,31.69,31.83,31.78,0.6750,0.6590,0.5160,0.5240,0.5760,0.5760,-0,-0,30SEP2019:19:30:16,5.0,9/30/2019 19:44:44,2.2,56,36.7300,2490,9/30/2019 19:30:05,2430,9/30/2019 19:30:04,2459,12.9,32.64,32.64,32.64,32.64,9/30/2019 19:31:28,9/30/2019 19:31:27,9/30/2019 19:31:27,9/30/2019 19:31:27,32.79,32.79,9/30/2019 19:31:44,9/30/2019 19:31:43,30.32,30.32,30.32,30.31,9/30/2019 19:38:24,9/30/2019 19:38:23,9/30/2019 19:38:23,9/30/2019 19:38:23,30.76,30.76,9/30/2019 19:37:44,9/30/2019 19:37:43,31.63,31.63,31.63,31.63,31.81,31.81,0.559,0.559,0.559,0.56,0.548,0.548
9/30/2019 20:00:00,15min,Peter Sinks,UCC,270,31.1,32.6,30.0,32.71,32.72,32.65,32.67,9/30/2019 19:46:34,9/30/2019 19:46:33,9/30/2019 19:45:36,9/30/2019 19:45:12,32.79,32.74,9/30/2019 19:46:32,9/30/2019 19:46:32,29.25,29.26,29.86,29.83,9/30/2019 19:52:02,9/30/2019 19:52:02,9/30/2019 19:52:02,9/30/2019 19:52:02,30.02,29.97,9/30/2019 19:52:02,9/30/2019 19:52:02,31.03,30.99,31.08,31.10,31.26,31.21,0.8690,0.8690,0.7560,0.7590,0.8340,0.8340,-0,-0,30SEP2019:19:45:38,5.5,9/30/2019 19:47:38,2.0,64,34.5400,2460,9/30/2019 19:45:01,2430,9/30/2019 19:45:05,2455,12.9,32.54,32.54,32.54,32.54,9/30/2019 19:45:22,9/30/2019 19:45:22,9/30/2019 19:45:21,9/30/2019 19:45:21,32.74,32.74,9/30/2019 19:46:57,9/30/2019 19:46:56,29.92,29.92,29.92,29.92,9/30/2019 19:52:08,9/30/2019 19:52:08,9/30/2019 19:52:08,9/30/2019 19:52:08,30.07,30.07,9/30/2019 19:53:50,9/30/2019 19:53:49,31.06,31.06,31.06,31.06,31.25,31.25,0.794,0.794,0.794,0.794,0.819,0.819
9/30/2019 20:15:00,15min,Peter Sinks,UCC,270,28.4,30.7,27.2,30.50,30.43,30.59,30.62,9/30/2019 20:00:01,9/30/2019 20:00:01,9/30/2019 20:00:01,9/30/2019 20:00:01,30.70,30.65,9/30/2019 20:00:01,9/30/2019 20:00:01,26.67,26.71,27.63,27.70,9/30/2019 20:05:44,9/30/2019 20:05:44,9/30/2019 20:05:36,9/30/2019 20:04:32,27.04,26.99,9/30/2019 20:05:43,9/30/2019 20:05:43,28.26,28.24,28.47,28.47,28.50,28.45,0.7420,0.7190,0.5870,0.5590,0.7050,0.7050,-0,-0,30SEP2019:20:00:14,5.5,9/30/2019 20:08:40,1.5,212,69.0900,2460,9/30/2019 20:00:02,2430,9/30/2019 20:00:01,2452,12.8,30.48,30.48,30.48,30.48,9/30/2019 20:00:01,9/30/2019 20:00:01,9/30/2019 20:00:01,9/30/2019 20:00:01,30.95,30.94,9/30/2019 20:00:01,9/30/2019 20:00:01,27.25,27.25,27.25,27.25,9/30/2019 20:05:49,9/30/2019 20:05:48,9/30/2019 20:05:48,9/30/2019 20:05:48,27.21,27.2,9/30/2019 20:06:02,9/30/2019 20:06:02,28.38,28.38,28.38,28.38,28.52,28.52,0.621,0.619,0.619,0.619,0.745,0.743
9/30/2019 20:30:00,15min,Peter Sinks,UCC,270,28.2,28.5,27.8,28.79,28.71,28.21,28.22,9/30/2019 20:27:17,9/30/2019 20:27:17,9/30/2019 20:17:17,9/30/2019 20:17:15,28.78,28.73,9/30/2019 20:27:10,9/30/2019 20:27:10,27.35,27.40,27.58,27.61,9/30/2019 20:27:35,9/30/2019 20:27:34,9/30/2019 20:25:45,9/30/2019 20:25:48,27.81,27.76,9/30/2019 20:23:43,9/30/2019 20:23:43,28.11,28.05,27.85,27.87,28.30,28.25,0.2660,0.2490,0.1450,0.1430,0.2180,0.2180,-0,-0,30SEP2019:20:29:21,2.0,9/30/2019 20:21:51,0.1,230,26.5100,2460,9/30/2019 20:15:01,2430,9/30/2019 20:15:03,2449,12.8,28.31,28.31,28.31,28.31,9/30/2019 20:17:25,9/30/2019 20:17:25,9/30/2019 20:17:25,9/30/2019 20:17:25,28.69,28.69,9/30/2019 20:27:29,9/30/2019 20:27:28,27.63,27.63,27.63,27.62,9/30/2019 20:27:46,9/30/2019 20:27:46,9/30/2019 20:27:46,9/30/2019 20:27:46,27.92,27.92,9/30/2019 20:15:51,9/30/2019 20:15:50,27.97,27.97,27.97,27.97,28.28,28.28,0.133,0.133,0.133,0.134,0.194,0.194
9/30/2019 20:45:00,15min,Peter Sinks,UCC,270,27.1,28.4,26.2,28.50,28.41,28.11,28.14,9/30/2019 20:36:05,9/30/2019 20:36:05,9/30/2019 20:36:13,9/30/2019 20:36:18,28.64,28.59,9/30/2019 20:36:13,9/30/2019 20:36:13,25.87,25.90,26.23,26.24,9/30/2019 20:38:14,9/30/2019 20:38:37,9/30/2019 20:39:50,9/30/2019 20:39:51,26.18,26.13,9/30/2019 20:38:33,9/30/2019 20:38:33,26.97,26.93,26.98,27.00,27.18,27.13,0.6970,0.6770,0.5700,0.5730,0.6510,0.6510,-0,-0,30SEP2019:20:39:29,2.8,9/30/2019 20:36:50,0.8,243,6.5000,2460,9/30/2019 20:30:02,2430,9/30/2019 20:30:01,2446,12.8,28.24,28.24,28.24,28.25,9/30/2019 20:36:17,9/30/2019 20:36:16,9/30/2019 20:36:16,9/30/2019 20:36:16,28.48,28.48,9/30/2019 20:36:22,9/30/2019 20:36:22,26.12,26.12,26.12,26.12,9/30/2019 20:39:55,9/30/2019 20:39:55,9/30/2019 20:39:55,9/30/2019 20:39:55,26.24,26.24,9/30/2019 20:39:43,9/30/2019 20:39:42,26.98,26.98,26.98,26.98,27.17,27.17,0.605,0.604,0.604,0.605,0.65,0.65
9/30/2019 21:00:00,15min,Peter Sinks,UCC,270,26.3,27.6,25.4,27.85,27.76,27.40,27.48,9/30/2019 20:45:11,9/30/2019 20:45:11,9/30/2019 20:47:04,9/30/2019 20:47:00,27.90,27.85,9/30/2019 20:45:12,9/30/2019 20:45:12,24.92,24.93,25.41,25.46,9/30/2019 20:54:50,9/30/2019 20:54:50,9/30/2019 20:55:02,9/30/2019 20:59:47,25.44,25.39,9/30/2019 20:54:51,9/30/2019 20:54:51,26.17,26.13,26.10,26.13,26.44,26.39,0.5750,0.5460,0.4600,0.4660,0.5320,0.5310,-0,-0,30SEP2019:20:45:22,1.8,9/30/2019 20:46:14,0.3,29,41.4500,2460,9/30/2019 20:45:02,2430,9/30/2019 20:45:01,2444,12.8,27.48,27.48,27.48,27.48,9/30/2019 20:47:09,9/30/2019 20:47:08,9/30/2019 20:47:08,9/30/2019 20:47:08,27.66,27.66,9/30/2019 20:47:15,9/30/2019 20:47:15,25.31,25.31,25.31,25.31,9/30/2019 20:55:01,9/30/2019 20:55:01,9/30/2019 20:55:01,9/30/2019 20:55:01,25.54,25.54,9/30/2019 20:55:14,9/30/2019 20:55:07,26.15,26.14,26.14,26.14,26.44,26.44,0.489,0.489,0.489,0.49,0.526,0.525
9/30/2019 21:15:00,15min,Peter Sinks,UCC,270,25.5,26.8,24.1,26.97,26.90,26.34,26.39,9/30/2019 21:05:57,9/30/2019 21:05:56,9/30/2019 21:09:13,9/30/2019 21:09:16,27.17,27.12,9/30/2019 21:05:55,9/30/2019 21:05:55,23.63,23.68,24.38,24.37,9/30/2019 21:11:02,9/30/2019 21:11:03,9/30/2019 21:11:15,9/30/2019 21:11:15,24.11,24.06,9/30/2019 21:11:00,9/30/2019 21:11:00,25.41,25.37,25.29,25.32,25.67,25.62,0.9370,0.9010,0.5740,0.5790,0.8460,0.8460,-0,-0,30SEP2019:21:11:45,2.0,9/30/2019 21:03:48,0.5,311,47.2200,2460,9/30/2019 21:00:04,2430,9/30/2019 21:00:01,2441,12.7,26.56,26.56,26.56,26.56,9/30/2019 21:09:18,9/30/2019 21:09:18,9/30/2019 21:09:18,9/30/2019 21:09:18,26.98,26.98,9/30/2019 21:06:18,9/30/2019 21:06:17,24.09,24.09,24.09,24.08,9/30/2019 21:11:14,9/30/2019 21:11:14,9/30/2019 21:11:13,9/30/2019 21:11:13,24.16,24.16,9/30/2019 21:11:30,9/30/2019 21:11:29,25.36,25.36,25.36,25.35,25.66,25.66,0.718,0.718,0.719,0.72,0.814,0.815
9/30/2019 21:30:00,15min,Peter Sinks,UCC,270,24.4,25.0,23.8,25.60,25.39,24.63,24.57,9/30/2019 21:21:52,9/30/2019 21:21:52,9/30/2019 21:21:55,9/30/2019 21:21:55,25.31,25.26,9/30/2019 21:21:50,9/30/2019 21:21:50,23.52,23.48,23.66,23.69,9/30/2019 21:28:55,9/30/2019 21:28:55,9/30/2019 21:29:11,9/30/2019 21:29:11,23.89,23.84,9/30/2019 21:19:03,9/30/2019 21:19:03,24.31,24.26,24.11,24.13,24.55,24.50,0.3780,0.3490,0.1670,0.1640,0.3370,0.3370,-0,-0,30SEP2019:21:15:53,0.9,9/30/2019 21:19:20,0.1,17,16.7300,2460,9/30/2019 21:15:03,2430,9/30/2019 21:15:01,2439,12.8,24.88,24.88,24.89,24.89,9/30/2019 21:22:00,9/30/2019 21:21:59,9/30/2019 21:21:59,9/30/2019 21:21:59,25.12,25.12,9/30/2019 21:22:14,9/30/2019 21:22:13,23.65,23.65,23.65,23.65,9/30/2019 21:29:10,9/30/2019 21:29:10,9/30/2019 21:29:10,9/30/2019 21:29:10,23.97,23.97,9/30/2019 21:19:16,9/30/2019 21:19:15,24.21,24.21,24.21,24.21,24.53,24.53,0.24,0.239,0.24,0.24,0.313,0.313
9/30/2019 21:45:00,15min,Peter Sinks,UCC,270,23.8,24.8,23.0,24.94,24.83,24.25,24.25,9/30/2019 21:34:29,9/30/2019 21:34:28,9/30/2019 21:34:39,9/30/2019 21:34:39,25.25,25.20,9/30/2019 21:34:34,9/30/2019 21:34:34,22.59,22.54,23.08,23.09,9/30/2019 21:44:59,9/30/2019 21:45:00,9/30/2019 21:37:29,9/30/2019 21:37:28,22.94,22.89,9/30/2019 21:36:04,9/30/2019 21:36:04,23.73,23.68,23.59,23.62,23.98,23.93,0.5750,0.5390,0.3230,0.3150,0.5080,0.5080,-0,-0,30SEP2019:21:37:33,2.0,9/30/2019 21:38:02,0.5,334,16.7000,2460,9/30/2019 21:30:01,2430,9/30/2019 21:30:02,2436,12.8,24.53,24.53,24.53,24.53,9/30/2019 21:34:40,9/30/2019 21:34:40,9/30/2019 21:34:40,9/30/2019 21:34:39,25,25,9/30/2019 21:34:41,9/30/2019 21:34:40,22.96,22.96,22.95,22.95,9/30/2019 21:37:22,9/30/2019 21:37:22,9/30/2019 21:37:22,9/30/2019 21:37:22,22.97,22.97,9/30/2019 21:36:34,9/30/2019 21:36:33,23.66,23.66,23.66,23.66,23.97,23.97,0.399,0.399,0.399,0.4,0.49,0.49
9/30/2019 22:00:00,15min,Peter Sinks,UCC,270,22.8,23.6,22.4,23.71,23.62,23.30,23.35,9/30/2019 21:48:31,9/30/2019 21:48:31,9/30/2019 21:45:01,9/30/2019 21:45:01,23.77,23.72,9/30/2019 21:48:36,9/30/2019 21:48:36,21.87,21.89,22.15,22.21,9/30/2019 21:45:47,9/30/2019 21:45:47,9/30/2019 21:57:01,9/30/2019 21:57:00,22.36,22.31,9/30/2019 21:54:20,9/30/2019 21:54:20,22.75,22.71,22.62,22.67,22.99,22.94,0.3490,0.3240,0.2570,0.2450,0.2940,0.2940,-0,-0,30SEP2019:21:52:28,1.1,9/30/2019 21:49:05,0.1,329,18.9600,2460,9/30/2019 21:45:07,2430,9/30/2019 21:45:01,2434,12.8,23.34,23.32,23.32,23.32,9/30/2019 21:45:01,9/30/2019 21:45:01,9/30/2019 21:45:01,9/30/2019 21:45:01,23.85,23.84,9/30/2019 21:45:01,9/30/2019 21:45:01,22.23,22.23,22.23,22.23,9/30/2019 21:56:57,9/30/2019 21:56:56,9/30/2019 21:56:56,9/30/2019 21:56:56,22.49,22.49,9/30/2019 21:54:30,9/30/2019 21:54:30,22.69,22.69,22.69,22.69,22.97,22.97,0.244,0.244,0.244,0.244,0.28,0.28
9/30/2019 22:15:00,15min,Peter Sinks,UCC,270,22.9,23.6,21.9,23.99,23.98,23.41,23.47,9/30/2019 22:04:04,9/30/2019 22:04:04,9/30/2019 22:04:06,9/30/2019 22:04:06,23.93,23.88,9/30/2019 22:10:16,9/30/2019 22:10:16,21.47,21.49,22.10,22.11,9/30/2019 22:05:36,9/30/2019 22:05:36,9/30/2019 22:06:21,9/30/2019 22:06:21,21.76,21.71,9/30/2019 22:05:24,9/30/2019 22:05:24,22.78,22.72,22.66,22.69,23.02,22.97,0.6070,0.5730,0.3220,0.3260,0.5530,0.5520,-0,-0,30SEP2019:22:08:24,1.3,9/30/2019 22:02:52,0.2,262,7.1080,2460,9/30/2019 22:00:11,2400,9/30/2019 22:08:56,2432,12.7,23.41,23.41,23.41,23.41,9/30/2019 22:04:10,9/30/2019 22:04:10,9/30/2019 22:04:10,9/30/2019 22:04:10,23.78,23.78,9/30/2019 22:10:45,9/30/2019 22:10:45,21.94,21.94,21.94,21.94,9/30/2019 22:06:19,9/30/2019 22:06:18,9/30/2019 22:06:18,9/30/2019 22:06:18,21.8,21.79,9/30/2019 22:05:58,9/30/2019 22:05:58,22.72,22.72,22.72,22.72,23,23,0.422,0.421,0.422,0.422,0.538,0.538
9/30/2019 22:30:00,15min,Peter Sinks,UCC,270,22.5,23.4,21.8,23.62,23.50,23.25,23.27,9/30/2019 22:15:17,9/30/2019 22:15:17,9/30/2019 22:15:23,9/30/2019 22:15:22,23.70,23.65,9/30/2019 22:15:18,9/30/2019 22:15:18,21.55,21.55,21.85,21.91,9/30/2019 22:18:10,9/30/2019 22:18:09,9/30/2019 22:26:29,9/30/2019 22:26:29,21.76,21.71,9/30/2019 22:18:23,9/30/2019 22:18:23,22.39,22.34,22.28,22.32,22.62,22.57,0.4970,0.4660,0.3040,0.2980,0.4700,0.4690,-0,-0,30SEP2019:22:19:57,1.3,9/30/2019 22:17:25,0.2,310,3.7880,2460,9/30/2019 22:15:07,2400,9/30/2019 22:15:03,2430,12.8,23.35,23.35,23.36,23.36,9/30/2019 22:15:28,9/30/2019 22:15:28,9/30/2019 22:15:28,9/30/2019 22:15:28,23.52,23.52,9/30/2019 22:15:37,9/30/2019 22:15:37,21.77,21.77,21.77,21.76,9/30/2019 22:26:09,9/30/2019 22:26:09,9/30/2019 22:26:09,9/30/2019 22:26:08,21.8,21.8,9/30/2019 22:19:25,9/30/2019 22:19:25,22.33,22.33,22.33,22.33,22.6,22.6,0.37,0.369,0.369,0.37,0.464,0.464
9/30/2019 22:45:00,15min,Peter Sinks,UCC,270,22.5,23.3,21.5,23.41,23.32,22.97,23.03,9/30/2019 22:42:59,9/30/2019 22:42:59,9/30/2019 22:43:17,9/30/2019 22:43:24,23.63,23.58,9/30/2019 22:42:57,9/30/2019 22:42:57,21.06,21.07,21.58,21.59,9/30/2019 22:44:55,9/30/2019 22:44:56,9/30/2019 22:45:00,9/30/2019 22:44:58,21.39,21.34,9/30/2019 22:44:55,9/30/2019 22:44:55,22.38,22.33,22.31,22.34,22.61,22.57,0.6210,0.5860,0.3640,0.3680,0.5480,0.5470,-0,-0,30SEP2019:22:34:21,1.1,9/30/2019 22:35:45,0.3,347,51.5400,2460,9/30/2019 22:31:24,2400,9/30/2019 22:30:02,2429,12.7,23.17,23.16,23.17,23.17,9/30/2019 22:43:27,9/30/2019 22:43:27,9/30/2019 22:43:27,9/30/2019 22:43:26,23.47,23.47,9/30/2019 22:43:26,9/30/2019 22:43:26,21.4,21.4,21.39,21.39,9/30/2019 22:45:00,9/30/2019 22:45:00,9/30/2019 22:45:00,9/30/2019 22:45:00,21.58,21.58,9/30/2019 22:45:00,9/30/2019 22:45:00,22.35,22.35,22.35,22.35,22.61,22.61,0.457,0.457,0.458,0.459,0.513,0.514
9/30/2019 23:00:00,15min,Peter Sinks,UCC,270,22.3,23.4,21.4,23.59,23.48,23.05,23.05,9/30/2019 22:58:34,9/30/2019 22:58:34,9/30/2019 22:58:43,9/30/2019 22:58:36,23.78,23.73,9/30/2019 22:58:45,9/30/2019 22:58:45,21.10,21.13,21.57,21.59,9/30/2019 22:45:01,9/30/2019 22:45:01,9/30/2019 22:45:05,9/30/2019 22:45:01,21.39,21.34,9/30/2019 22:45:01,9/30/2019 22:45:01,22.18,22.12,22.01,22.04,22.39,22.35,0.5680,0.5340,0.3870,0.3820,0.5080,0.5080,-0,-0,30SEP2019:22:45:19,1.8,9/30/2019 22:55:52,0.2,264,5.4420,2430,9/30/2019 22:45:01,2400,9/30/2019 22:45:03,2427,12.6,23.27,23.27,23.27,23.27,9/30/2019 22:58:47,9/30/2019 22:58:47,9/30/2019 22:58:47,9/30/2019 22:58:47,23.61,23.61,9/30/2019 22:58:51,9/30/2019 22:58:50,21.36,21.36,21.36,21.36,9/30/2019 22:45:08,9/30/2019 22:45:08,9/30/2019 22:45:08,9/30/2019 22:45:08,21.42,21.41,9/30/2019 22:45:17,9/30/2019 22:45:16,22.09,22.09,22.09,22.09,22.37,22.37,0.448,0.448,0.448,0.449,0.495,0.495