10/1/2019 00:00:00,15min,Peter Sinks,UCC,270,20.9,21.9,20.1,22.09,22.01,21.61,21.64,9/30/2019 23:46:13,9/30/2019 23:46:13,9/30/2019 23:46:13,9/30/2019 23:46:13,22.28,22.23,9/30/2019 23:46:09,9/30/2019 23:46:09,19.74,19.73,20.09,20.17,9/30/2019 23:54:45,9/30/2019 23:54:45,9/30/2019 23:55:49,9/30/2019 23:54:45,19.97,19.92,9/30/2019 23:54:44,9/30/2019 23:54:44,20.79,20.74,20.71,20.75,20.96,20.91,0.5290,0.5130,0.3850,0.3770,0.4930,0.4930,-0,-0,30SEP2019:23:48:53,1.3,9/30/2019 23:52:20,0.2,326,39.5300,2430,9/30/2019 23:45:02,2400,9/30/2019 23:45:01,2421,12.6,21.8,21.8,21.8,21.8,9/30/2019 23:46:21,9/30/2019 23:46:20,9/30/2019 23:46:20,9/30/2019 23:46:20,22.09,22.09,9/30/2019 23:46:25,9/30/2019 23:46:24,20,20,20,20,9/30/2019 23:54:49,9/30/2019 23:54:49,9/30/2019 23:54:49,9/30/2019 23:54:49,20.13,20.13,9/30/2019 23:55:13,9/30/2019 23:55:13,20.75,20.75,20.75,20.75,20.94,20.94,0.433,0.432,0.432,0.433,0.487,0.487
10/1/2019 00:15:00,15min,Peter Sinks,UCC,270,20.9,21.6,20.0,21.65,21.57,21.38,21.40,10/1/2019 00:11:02,10/1/2019 00:11:02,10/1/2019 00:11:42,10/1/2019 00:11:38,21.83,21.79,10/1/2019 00:11:39,10/1/2019 00:11:39,19.72,19.71,20.17,20.19,10/1/2019 00:13:54,10/1/2019 00:13:54,10/1/2019 00:13:58,10/1/2019 00:14:07,20.04,19.99,10/1/2019 00:13:55,10/1/2019 00:13:55,20.87,20.82,20.75,20.79,21.04,21.00,0.5200,0.4990,0.3890,0.3890,0.4850,0.4850,-0,-0,01OCT2019:00:02:09,1.3,10/1/2019 00:09:27,0.2,254,21.7300,2430,10/1/2019 00:00:02,2400,10/1/2019 00:00:01,2420,12.7,21.49,21.49,21.49,21.49,10/1/2019 00:11:49,10/1/2019 00:11:49,10/1/2019 00:11:49,10/1/2019 00:11:49,21.7,21.7,10/1/2019 00:12:07,10/1/2019 00:12:06,19.99,19.99,19.98,19.98,10/1/2019 00:14:07,10/1/2019 00:14:06,10/1/2019 00:14:06,10/1/2019 00:14:06,20.05,20.05,10/1/2019 00:14:25,10/1/2019 00:14:24,20.81,20.81,20.81,20.81,21.04,21.03,0.433,0.433,0.433,0.433,0.466,0.466
10/1/2019 00:30:00,15min,Peter Sinks,UCC,270,21.2,21.9,20.2,21.93,21.83,21.69,21.70,10/1/2019 00:23:33,10/1/2019 00:23:34,10/1/2019 00:23:56,10/1/2019 00:23:53,22.06,22.01,10/1/2019 00:23:12,10/1/2019 00:23:12,19.87,19.85,20.31,20.33,10/1/2019 00:26:03,10/1/2019 00:26:03,10/1/2019 00:26:13,10/1/2019 00:26:12,20.19,20.14,10/1/2019 00:25:59,10/1/2019 00:25:59,21.10,21.04,21.03,21.07,21.27,21.22,0.4980,0.4820,0.3590,0.3610,0.4730,0.4730,-0,-0,01OCT2019:00:19:37,1.3,10/1/2019 00:16:26,0.4,341,58.5800,2430,10/1/2019 00:15:01,2400,10/1/2019 00:15:02,2418,12.7,21.76,21.76,21.76,21.76,10/1/2019 00:23:59,10/1/2019 00:23:59,10/1/2019 00:23:59,10/1/2019 00:23:59,21.97,21.97,10/1/2019 00:23:42,10/1/2019 00:23:41,20.14,20.14,20.14,20.14,10/1/2019 00:26:15,10/1/2019 00:26:15,10/1/2019 00:26:15,10/1/2019 00:26:15,20.23,20.23,10/1/2019 00:26:22,10/1/2019 00:26:21,21.05,21.05,21.05,21.05,21.23,21.23,0.414,0.413,0.413,0.413,0.469,0.469
10/1/2019 00:45:00,15min,Peter Sinks,UCC,270,20.7,21.4,19.9,21.52,21.47,21.18,21.24,10/1/2019 00:36:54,10/1/2019 00:36:54,10/1/2019 00:36:58,10/1/2019 00:36:58,21.68,21.63,10/1/2019 00:36:51,10/1/2019 00:36:51,19.54,19.50,20.05,20.07,10/1/2019 00:39:28,10/1/2019 00:39:28,10/1/2019 00:44:58,10/1/2019 00:40:08,19.89,19.84,10/1/2019 00:39:44,10/1/2019 00:39:44,20.68,20.63,20.65,20.69,20.85,20.81,0.4990,0.4890,0.3670,0.3690,0.4660,0.4660,-0,-0,01OCT2019:00:33:56,0.9,10/1/2019 00:36:42,0.1,290,2.5040,2430,10/1/2019 00:30:02,2400,10/1/2019 00:30:01,2418,12.6,21.31,21.31,21.31,21.31,10/1/2019 00:37:05,10/1/2019 00:37:05,10/1/2019 00:37:05,10/1/2019 00:37:05,21.5,21.5,10/1/2019 00:37:10,10/1/2019 00:37:09,19.92,19.93,19.92,19.92,10/1/2019 00:40:13,10/1/2019 00:40:12,10/1/2019 00:40:12,10/1/2019 00:40:12,19.93,19.93,10/1/2019 00:40:13,10/1/2019 00:40:12,20.67,20.67,20.67,20.67,20.85,20.84,0.415,0.415,0.415,0.416,0.452,0.452
10/1/2019 01:00:00,15min,Peter Sinks,UCC,270,20.1,20.8,19.4,21.00,20.92,20.46,20.48,10/1/2019 00:47:07,10/1/2019 00:47:06,10/1/2019 01:00:00,10/1/2019 01:00:00,21.08,21.04,10/1/2019 00:47:02,10/1/2019 00:47:02,19.25,19.22,19.45,19.50,10/1/2019 00:56:54,10/1/2019 00:56:54,10/1/2019 00:57:33,10/1/2019 00:57:32,19.37,19.32,10/1/2019 00:56:43,10/1/2019 00:56:43,20.05,20.01,19.89,19.94,20.20,20.15,0.3920,0.3820,0.2260,0.2190,0.3600,0.3600,-0,-0,01OCT2019:00:48:11,1.1,10/1/2019 00:59:04,0.1,303,1.8770,2430,10/1/2019 00:45:01,2400,10/1/2019 00:45:02,2416,12.7,20.62,20.62,20.62,20.62,10/1/2019 00:47:14,10/1/2019 00:47:13,10/1/2019 00:47:13,10/1/2019 00:47:13,20.89,20.89,10/1/2019 00:47:24,10/1/2019 00:47:23,19.42,19.42,19.42,19.42,10/1/2019 00:56:57,10/1/2019 00:56:56,10/1/2019 00:56:56,10/1/2019 00:56:56,19.43,19.43,10/1/2019 00:57:10,10/1/2019 00:57:10,19.97,19.97,19.97,19.97,20.17,20.17,0.283,0.283,0.284,0.284,0.337,0.337
10/1/2019 01:15:00,15min,Peter Sinks,UCC,270,20.1,20.9,19.3,21.14,21.09,20.72,20.78,10/1/2019 01:06:59,10/1/2019 01:06:59,10/1/2019 01:08:43,10/1/2019 01:08:39,21.23,21.19,10/1/2019 01:08:43,10/1/2019 01:08:43,18.99,18.97,19.48,19.50,10/1/2019 01:10:29,10/1/2019 01:10:29,10/1/2019 01:10:36,10/1/2019 01:10:31,19.29,19.24,10/1/2019 01:10:36,10/1/2019 01:10:36,20.09,20.04,20.05,20.09,20.24,20.19,0.5270,0.5120,0.3680,0.3660,0.4900,0.4900,-0,-0,01OCT2019:01:00:05,1.5,10/1/2019 01:01:58,0.5,250,49.3700,2430,10/1/2019 01:00:02,2400,10/1/2019 01:00:01,2415,12.7,20.81,20.81,20.81,20.81,10/1/2019 01:08:49,10/1/2019 01:08:48,10/1/2019 01:08:48,10/1/2019 01:08:48,20.94,20.94,10/1/2019 01:07:25,10/1/2019 01:07:24,19.27,19.27,19.27,19.27,10/1/2019 01:10:43,10/1/2019 01:10:43,10/1/2019 01:10:43,10/1/2019 01:10:42,19.37,19.37,10/1/2019 01:11:05,10/1/2019 01:11:05,20.08,20.07,20.07,20.07,20.22,20.22,0.428,0.427,0.428,0.428,0.476,0.476
10/1/2019 01:30:00,15min,Peter Sinks,UCC,270,20.1,21.3,19.6,21.50,21.41,20.98,21.00,10/1/2019 01:23:55,10/1/2019 01:23:55,10/1/2019 01:23:58,10/1/2019 01:23:58,21.68,21.63,10/1/2019 01:23:57,10/1/2019 01:23:57,19.40,19.34,19.38,19.42,10/1/2019 01:19:05,10/1/2019 01:19:05,10/1/2019 01:18:17,10/1/2019 01:18:18,19.59,19.54,10/1/2019 01:26:39,10/1/2019 01:26:39,20.07,20.02,19.87,19.91,20.26,20.21,0.5100,0.4900,0.3500,0.3420,0.4650,0.4650,-0,-0,01OCT2019:01:15:47,2.0,10/1/2019 01:24:55,0.6,332,39.7200,2430,10/1/2019 01:15:03,2400,10/1/2019 01:15:01,2415,12.7,21.15,21.15,21.15,21.15,10/1/2019 01:24:05,10/1/2019 01:24:04,10/1/2019 01:24:04,10/1/2019 01:24:04,21.45,21.45,10/1/2019 01:24:03,10/1/2019 01:24:03,19.48,19.48,19.48,19.48,10/1/2019 01:19:10,10/1/2019 01:19:10,10/1/2019 01:19:10,10/1/2019 01:19:10,19.66,19.66,10/1/2019 01:30:00,10/1/2019 01:29:59,19.97,19.97,19.97,19.97,20.25,20.25,0.402,0.401,0.402,0.402,0.442,0.442
10/1/2019 01:45:00,15min,Peter Sinks,UCC,270,19.8,20.6,19.2,20.76,20.68,20.23,20.23,10/1/2019 01:31:40,10/1/2019 01:31:40,10/1/2019 01:31:43,10/1/2019 01:31:42,20.86,20.81,10/1/2019 01:31:39,10/1/2019 01:31:39,18.87,18.83,19.11,19.17,10/1/2019 01:36:56,10/1/2019 01:36:56,10/1/2019 01:40:28,10/1/2019 01:40:26,18.99,18.95,10/1/2019 01:36:59,10/1/2019 01:36:59,19.72,19.68,19.66,19.70,19.88,19.83,0.5540,0.5370,0.3210,0.3060,0.5250,0.5250,-0,-0,01OCT2019:01:33:42,0.7,10/1/2019 01:30:33,0.0,2,1.1180,2430,10/1/2019 01:30:03,2400,10/1/2019 01:30:01,2413,12.6,20.44,20.43,20.44,20.44,10/1/2019 01:31:44,10/1/2019 01:31:43,10/1/2019 01:31:43,10/1/2019 01:31:43,20.67,20.67,10/1/2019 01:32:06,10/1/2019 01:32:06,19.14,19.14,19.14,19.14,10/1/2019 01:38:55,10/1/2019 01:38:55,10/1/2019 01:38:55,10/1/2019 01:38:54,19.16,19.16,10/1/2019 01:37:09,10/1/2019 01:37:09,19.69,19.69,19.69,19.69,19.84,19.84,0.404,0.403,0.404,0.404,0.512,0.512
10/1/2019 02:00:00,15min,Peter Sinks,UCC,270,19.7,20.5,18.8,20.60,20.52,20.14,20.19,10/1/2019 01:52:20,10/1/2019 01:52:20,10/1/2019 01:53:49,10/1/2019 01:54:11,20.78,20.74,10/1/2019 01:52:22,10/1/2019 01:52:22,18.41,18.38,18.80,18.80,10/1/2019 01:55:09,10/1/2019 01:55:09,10/1/2019 01:55:10,10/1/2019 01:55:10,18.84,18.79,10/1/2019 01:55:10,10/1/2019 01:55:10,19.67,19.62,19.42,19.45,19.83,19.79,0.5600,0.5440,0.3910,0.3920,0.5220,0.5220,-0,-0,01OCT2019:01:46:42,1.3,10/1/2019 01:59:48,0.2,281,42.0800,2430,10/1/2019 01:45:01,2400,10/1/2019 01:45:02,2411,12.7,20.31,20.31,20.31,20.31,10/1/2019 01:53:51,10/1/2019 01:53:51,10/1/2019 01:53:51,10/1/2019 01:53:51,20.71,20.71,10/1/2019 01:54:02,10/1/2019 01:54:01,18.71,18.71,18.71,18.71,10/1/2019 01:55:13,10/1/2019 01:55:13,10/1/2019 01:55:12,10/1/2019 01:55:12,18.89,18.89,10/1/2019 01:55:29,10/1/2019 01:55:29,19.54,19.54,19.54,19.54,19.81,19.81,0.452,0.451,0.452,0.452,0.507,0.507
10/1/2019 02:15:00,15min,Peter Sinks,UCC,270,19.4,20.6,18.5,20.74,20.66,20.20,20.23,10/1/2019 02:01:35,10/1/2019 02:01:35,10/1/2019 02:01:25,10/1/2019 02:01:21,20.86,20.81,10/1/2019 02:01:32,10/1/2019 02:01:32,18.27,18.26,18.58,18.66,10/1/2019 02:12:55,10/1/2019 02:12:55,10/1/2019 02:13:06,10/1/2019 02:13:06,18.54,18.50,10/1/2019 02:12:59,10/1/2019 02:12:59,19.32,19.27,19.22,19.26,19.46,19.42,0.5980,0.5800,0.4080,0.4020,0.5720,0.5710,-0,-0,01OCT2019:02:02:56,1.1,10/1/2019 02:00:01,0.0,304,25.8300,2430,10/1/2019 02:00:01,2400,10/1/2019 02:00:02,2410,12.7,20.43,20.43,20.43,20.43,10/1/2019 02:01:38,10/1/2019 02:01:38,10/1/2019 02:01:38,10/1/2019 02:01:38,20.68,20.68,10/1/2019 02:01:40,10/1/2019 02:01:39,18.48,18.48,18.48,18.48,10/1/2019 02:13:08,10/1/2019 02:13:07,10/1/2019 02:13:07,10/1/2019 02:13:07,18.56,18.56,10/1/2019 02:13:12,10/1/2019 02:13:11,19.27,19.27,19.27,19.27,19.45,19.45,0.483,0.483,0.483,0.483,0.563,0.563
10/1/2019 02:30:00,15min,Peter Sinks,UCC,270,19.1,19.5,18.5,19.58,19.53,19.17,19.21,10/1/2019 02:16:27,10/1/2019 02:16:27,10/1/2019 02:16:17,10/1/2019 02:16:19,19.74,19.69,10/1/2019 02:16:11,10/1/2019 02:16:11,18.33,18.34,18.09,18.17,10/1/2019 02:17:28,10/1/2019 02:17:27,10/1/2019 02:26:19,10/1/2019 02:26:18,18.54,18.50,10/1/2019 02:17:42,10/1/2019 02:17:42,19.06,19.01,18.65,18.69,19.22,19.17,0.2990,0.2880,0.2830,0.2770,0.2640,0.2640,-0,-0,01OCT2019:02:17:13,0.0,10/1/2019 02:15:01,0.0,0,0.0000,2430,10/1/2019 02:15:01,2400,10/1/2019 02:15:02,2409,12.7,19.36,19.36,19.36,19.36,10/1/2019 02:16:33,10/1/2019 02:16:32,10/1/2019 02:16:32,10/1/2019 02:16:32,19.63,19.63,10/1/2019 02:15:24,10/1/2019 02:15:23,18.51,18.52,18.51,18.51,10/1/2019 02:24:06,10/1/2019 02:24:05,10/1/2019 02:24:05,10/1/2019 02:24:05,18.55,18.55,10/1/2019 02:18:11,10/1/2019 02:18:10,18.86,18.86,18.86,18.86,19.19,19.19,0.225,0.225,0.225,0.225,0.244,0.244
10/1/2019 02:45:00,15min,Peter Sinks,UCC,270,18.7,19.4,18.0,19.58,19.50,19.17,19.19,10/1/2019 02:36:01,10/1/2019 02:36:01,10/1/2019 02:36:02,10/1/2019 02:36:15,19.74,19.69,10/1/2019 02:31:11,10/1/2019 02:31:11,17.68,17.66,18.03,18.07,10/1/2019 02:40:13,10/1/2019 02:40:13,10/1/2019 02:32:56,10/1/2019 02:32:31,17.95,17.90,10/1/2019 02:37:57,10/1/2019 02:37:57,18.64,18.60,18.49,18.53,18.79,18.75,0.5060,0.4900,0.2970,0.2970,0.4630,0.4620,-0,-0,01OCT2019:02:30:22,1.3,10/1/2019 02:37:30,0.2,320,3.5430,2430,10/1/2019 02:30:03,2400,10/1/2019 02:30:01,2407,12.6,19.24,19.24,19.24,19.25,10/1/2019 02:36:05,10/1/2019 02:36:05,10/1/2019 02:36:05,10/1/2019 02:36:05,19.55,19.55,10/1/2019 02:31:33,10/1/2019 02:31:33,17.93,17.93,17.93,17.93,10/1/2019 02:40:16,10/1/2019 02:40:16,10/1/2019 02:40:16,10/1/2019 02:40:16,18.01,18.01,10/1/2019 02:38:14,10/1/2019 02:38:14,18.57,18.57,18.57,18.57,18.78,18.78,0.376,0.376,0.376,0.377,0.448,0.447
10/1/2019 03:00:00,15min,Peter Sinks,UCC,270,19.0,19.7,18.5,19.74,19.69,19.35,19.38,10/1/2019 02:49:56,10/1/2019 02:49:57,10/1/2019 02:49:59,10/1/2019 02:49:59,19.89,19.84,10/1/2019 02:49:53,10/1/2019 02:49:53,18.17,18.16,18.45,18.48,10/1/2019 02:52:49,10/1/2019 02:52:47,10/1/2019 02:45:39,10/1/2019 02:45:39,18.39,18.35,10/1/2019 02:52:35,10/1/2019 02:52:35,18.94,18.89,18.80,18.83,19.06,19.02,0.3690,0.3590,0.2870,0.2820,0.3570,0.3570,-0,-0,01OCT2019:02:47:46,1.1,10/1/2019 02:48:48,0.1,312,0.8600,2430,10/1/2019 02:45:06,2400,10/1/2019 02:45:01,2406,12.7,19.5,19.49,19.5,19.5,10/1/2019 02:50:09,10/1/2019 02:50:08,10/1/2019 02:50:08,10/1/2019 02:50:08,19.84,19.84,10/1/2019 02:50:22,10/1/2019 02:50:21,18.53,18.53,18.53,18.53,10/1/2019 02:52:59,10/1/2019 02:52:59,10/1/2019 02:52:58,10/1/2019 02:52:58,18.4,18.4,10/1/2019 02:53:22,10/1/2019 02:53:22,18.86,18.86,18.86,18.86,19.04,19.04,0.292,0.292,0.292,0.292,0.341,0.341
10/1/2019 03:15:00,15min,Peter Sinks,UCC,270,18.8,19.4,18.2,19.50,19.42,19.24,19.27,10/1/2019 03:02:56,10/1/2019 03:02:56,10/1/2019 03:02:57,10/1/2019 03:02:58,19.59,19.54,10/1/2019 03:02:54,10/1/2019 03:02:54,17.92,17.91,18.29,18.35,10/1/2019 03:05:54,10/1/2019 03:05:55,10/1/2019 03:14:48,10/1/2019 03:14:42,18.10,18.05,10/1/2019 03:06:59,10/1/2019 03:06:59,18.72,18.67,18.64,18.68,18.86,18.81,0.3860,0.3750,0.2630,0.2550,0.3780,0.3780,-0,-0,01OCT2019:03:00:04,0.0,10/1/2019 03:00:01,0.0,0,0.0000,2430,10/1/2019 03:00:02,2400,10/1/2019 03:00:01,2407,12.7,19.32,19.32,19.32,19.32,10/1/2019 03:04:08,10/1/2019 03:04:07,10/1/2019 03:02:59,10/1/2019 03:02:59,19.47,19.47,10/1/2019 03:03:05,10/1/2019 03:03:05,18.28,18.28,18.28,18.28,10/1/2019 03:07:59,10/1/2019 03:07:58,10/1/2019 03:07:58,10/1/2019 03:07:58,18.21,18.21,10/1/2019 03:07:13,10/1/2019 03:07:13,18.68,18.68,18.68,18.68,18.84,18.84,0.296,0.296,0.296,0.296,0.363,0.363
10/1/2019 03:30:00,15min,Peter Sinks,UCC,270,18.3,18.8,17.5,18.89,18.81,18.40,18.41,10/1/2019 03:17:25,10/1/2019 03:16:41,10/1/2019 03:25:12,10/1/2019 03:25:11,19.14,19.09,10/1/2019 03:17:21,10/1/2019 03:17:21,17.27,17.23,17.74,17.78,10/1/2019 03:29:28,10/1/2019 03:29:29,10/1/2019 03:29:55,10/1/2019 03:29:56,17.50,17.45,10/1/2019 03:29:59,10/1/2019 03:29:59,18.29,18.24,18.10,18.14,18.43,18.38,0.3660,0.3560,0.1720,0.1660,0.3420,0.3420,-0,-0,01OCT2019:03:15:47,0.0,10/1/2019 03:15:01,0.0,0,0.0000,2430,10/1/2019 03:15:02,2400,10/1/2019 03:15:01,2404,12.6,18.56,18.56,18.56,18.56,10/1/2019 03:16:47,10/1/2019 03:16:46,10/1/2019 03:16:46,10/1/2019 03:16:46,18.96,18.96,10/1/2019 03:17:34,10/1/2019 03:17:34,17.56,17.56,17.56,17.56,10/1/2019 03:30:00,10/1/2019 03:30:00,10/1/2019 03:30:00,10/1/2019 03:30:00,17.5,17.5,10/1/2019 03:29:54,10/1/2019 03:29:54,18.2,18.2,18.2,18.2,18.42,18.42,0.248,0.249,0.249,0.249,0.314,0.314
10/1/2019 03:45:00,15min,Peter Sinks,UCC,270,18.2,18.8,17.5,18.97,18.91,18.23,18.25,10/1/2019 03:42:21,10/1/2019 03:42:20,10/1/2019 03:40:31,10/1/2019 03:40:33,19.14,19.09,10/1/2019 03:42:19,10/1/2019 03:42:19,17.29,17.27,17.52,17.55,10/1/2019 03:30:04,10/1/2019 03:30:02,10/1/2019 03:44:28,10/1/2019 03:44:26,17.50,17.45,10/1/2019 03:30:01,10/1/2019 03:30:01,18.20,18.15,17.89,17.92,18.33,18.28,0.4490,0.4370,0.1790,0.1660,0.4250,0.4250,-0,-0,01OCT2019:03:30:06,0.9,10/1/2019 03:38:38,0.0,327,2.6540,2430,10/1/2019 03:30:05,2370,10/1/2019 03:39:02,2403,12.6,18.52,18.52,18.52,18.52,10/1/2019 03:42:32,10/1/2019 03:42:31,10/1/2019 03:42:31,10/1/2019 03:42:31,19.01,19.01,10/1/2019 03:42:44,10/1/2019 03:42:43,17.43,17.44,17.44,17.43,10/1/2019 03:44:31,10/1/2019 03:44:31,10/1/2019 03:44:30,10/1/2019 03:44:30,17.52,17.52,10/1/2019 03:30:01,10/1/2019 03:30:01,18.04,18.04,18.04,18.04,18.3,18.3,0.292,0.291,0.292,0.292,0.416,0.416
10/1/2019 04:00:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.3,18.27,18.22,17.74,17.78,10/1/2019 03:51:03,10/1/2019 03:51:03,10/1/2019 03:45:07,10/1/2019 03:45:05,18.39,18.35,10/1/2019 03:50:42,10/1/2019 03:50:42,17.06,17.02,17.29,17.32,10/1/2019 03:58:57,10/1/2019 03:58:56,10/1/2019 03:59:04,10/1/2019 03:59:04,17.35,17.30,10/1/2019 03:58:57,10/1/2019 03:58:57,17.79,17.75,17.51,17.55,17.91,17.87,0.2220,0.2150,0.0930,0.0860,0.2170,0.2160,-0,-0,01OCT2019:03:45:10,0.0,10/1/2019 03:45:01,0.0,0,0.0000,2430,10/1/2019 03:45:22,2370,10/1/2019 03:58:02,2402,12.6,17.91,17.91,17.91,17.91,10/1/2019 03:51:24,10/1/2019 03:51:23,10/1/2019 03:51:23,10/1/2019 03:51:23,18.28,18.29,10/1/2019 03:51:12,10/1/2019 03:51:11,17.23,17.23,17.23,17.23,10/1/2019 03:59:07,10/1/2019 03:59:06,10/1/2019 03:59:06,10/1/2019 03:59:06,17.44,17.44,10/1/2019 03:59:25,10/1/2019 03:59:24,17.65,17.65,17.65,17.65,17.89,17.89,0.115,0.115,0.115,0.115,0.191,0.191
10/1/2019 04:15:00,15min,Peter Sinks,UCC,270,17.6,18.2,17.1,18.37,18.32,17.85,17.90,10/1/2019 04:13:22,10/1/2019 04:13:22,10/1/2019 04:13:29,10/1/2019 04:13:28,18.56,18.51,10/1/2019 04:13:30,10/1/2019 04:13:30,16.96,16.92,16.87,16.93,10/1/2019 04:03:30,10/1/2019 04:03:30,10/1/2019 04:05:27,10/1/2019 04:05:27,17.05,17.00,10/1/2019 04:03:30,10/1/2019 04:03:30,17.58,17.54,17.34,17.37,17.72,17.67,0.3090,0.3040,0.2330,0.2310,0.3010,0.3010,-0,-0,01OCT2019:04:00:02,0.9,10/1/2019 04:07:43,0.1,341,0.1230,2430,10/1/2019 04:00:17,2370,10/1/2019 04:01:04,2400,12.6,18.08,18.07,18.08,18.08,10/1/2019 04:13:32,10/1/2019 04:13:32,10/1/2019 04:13:32,10/1/2019 04:13:32,18.32,18.32,10/1/2019 04:13:36,10/1/2019 04:13:36,17.03,17.03,17.03,17.03,10/1/2019 04:03:34,10/1/2019 04:03:34,10/1/2019 04:03:34,10/1/2019 04:03:33,17.18,17.18,10/1/2019 04:03:40,10/1/2019 04:03:40,17.46,17.46,17.46,17.46,17.7,17.7,0.242,0.242,0.242,0.242,0.273,0.273
10/1/2019 04:30:00,15min,Peter Sinks,UCC,270,17.6,18.0,16.9,18.21,18.16,17.70,17.70,10/1/2019 04:24:13,10/1/2019 04:23:01,10/1/2019 04:23:01,10/1/2019 04:22:59,18.43,18.38,10/1/2019 04:24:19,10/1/2019 04:24:19,16.69,16.63,16.91,16.95,10/1/2019 04:29:33,10/1/2019 04:29:33,10/1/2019 04:29:52,10/1/2019 04:29:11,16.93,16.89,10/1/2019 04:28:55,10/1/2019 04:28:55,17.53,17.48,17.26,17.30,17.69,17.64,0.3900,0.3800,0.2320,0.2180,0.3710,0.3710,-0,-0,01OCT2019:04:15:24,0.0,10/1/2019 04:15:01,0.0,0,0.0000,2430,10/1/2019 04:15:15,2370,10/1/2019 04:16:13,2400,12.6,17.86,17.86,17.86,17.86,10/1/2019 04:24:25,10/1/2019 04:24:25,10/1/2019 04:24:25,10/1/2019 04:24:24,18.21,18.21,10/1/2019 04:24:28,10/1/2019 04:24:27,16.87,16.87,16.87,16.86,10/1/2019 04:29:15,10/1/2019 04:29:15,10/1/2019 04:29:15,10/1/2019 04:29:15,16.92,16.92,10/1/2019 04:29:24,10/1/2019 04:29:24,17.39,17.39,17.39,17.39,17.67,17.67,0.292,0.292,0.292,0.292,0.35,0.35
10/1/2019 04:45:00,15min,Peter Sinks,UCC,270,17.3,17.9,16.7,18.01,17.95,17.49,17.53,10/1/2019 04:36:09,10/1/2019 04:36:09,10/1/2019 04:36:21,10/1/2019 04:36:22,18.27,18.22,10/1/2019 04:36:22,10/1/2019 04:36:22,16.50,16.49,16.81,16.87,10/1/2019 04:39:42,10/1/2019 04:39:43,10/1/2019 04:32:12,10/1/2019 04:30:48,16.62,16.57,10/1/2019 04:40:05,10/1/2019 04:40:05,17.29,17.24,17.05,17.09,17.42,17.37,0.3610,0.3530,0.1960,0.1850,0.3570,0.3570,-0,-0,01OCT2019:04:44:09,0.0,10/1/2019 04:30:01,0.0,0,0.0000,2430,10/1/2019 04:34:51,2370,10/1/2019 04:30:05,2398,12.5,17.73,17.73,17.73,17.73,10/1/2019 04:36:26,10/1/2019 04:36:26,10/1/2019 04:36:25,10/1/2019 04:36:25,18.12,18.12,10/1/2019 04:36:39,10/1/2019 04:36:38,16.73,16.73,16.73,16.73,10/1/2019 04:40:07,10/1/2019 04:40:06,10/1/2019 04:40:06,10/1/2019 04:40:06,16.6,16.6,10/1/2019 04:40:14,10/1/2019 04:40:14,17.16,17.16,17.16,17.16,17.39,17.39,0.253,0.253,0.253,0.254,0.345,0.344
10/1/2019 05:00:00,15min,Peter Sinks,UCC,270,17.1,17.9,16.4,18.27,18.22,17.34,17.41,10/1/2019 04:46:03,10/1/2019 04:46:03,10/1/2019 04:46:23,10/1/2019 04:46:21,18.25,18.21,10/1/2019 04:46:12,10/1/2019 04:46:12,16.17,16.13,16.37,16.46,10/1/2019 04:57:32,10/1/2019 04:57:31,10/1/2019 04:57:50,10/1/2019 04:57:49,16.47,16.42,10/1/2019 04:57:49,10/1/2019 04:57:49,17.06,17.02,16.82,16.87,17.19,17.14,0.3610,0.3570,0.1790,0.1770,0.3410,0.3410,-0,-0,01OCT2019:04:50:52,0.4,10/1/2019 04:59:33,0.0,329,0.0070,2400,10/1/2019 04:45:01,2370,10/1/2019 04:45:09,2397,12.5,17.69,17.68,17.69,17.69,10/1/2019 04:46:11,10/1/2019 04:46:11,10/1/2019 04:46:11,10/1/2019 04:46:11,18.1,18.1,10/1/2019 04:46:24,10/1/2019 04:46:23,16.35,16.35,16.35,16.35,10/1/2019 04:57:46,10/1/2019 04:57:46,10/1/2019 04:57:45,10/1/2019 04:57:45,16.51,16.51,10/1/2019 04:58:01,10/1/2019 04:58:00,16.95,16.94,16.94,16.94,17.17,17.17,0.249,0.249,0.249,0.249,0.327,0.327
10/1/2019 05:15:00,15min,Peter Sinks,UCC,270,17.1,17.9,16.4,18.03,17.97,17.55,17.63,10/1/2019 05:02:57,10/1/2019 05:02:57,10/1/2019 05:04:17,10/1/2019 05:04:22,18.12,18.08,10/1/2019 05:04:02,10/1/2019 05:04:02,16.02,16.01,16.44,16.47,10/1/2019 05:07:22,10/1/2019 05:07:21,10/1/2019 05:07:50,10/1/2019 05:07:50,16.34,16.29,10/1/2019 05:07:49,10/1/2019 05:07:49,17.05,17.00,16.90,16.94,17.19,17.15,0.4600,0.4480,0.2880,0.2920,0.4300,0.4300,-0,-0,01OCT2019:05:00:42,0.4,10/1/2019 05:00:01,0.0,329,0.0000,2400,10/1/2019 05:00:01,2370,10/1/2019 05:00:04,2396,12.6,17.72,17.72,17.72,17.72,10/1/2019 05:04:23,10/1/2019 05:04:23,10/1/2019 05:04:23,10/1/2019 05:04:23,18.03,18.03,10/1/2019 05:04:24,10/1/2019 05:04:24,16.35,16.35,16.35,16.35,10/1/2019 05:07:31,10/1/2019 05:07:31,10/1/2019 05:07:31,10/1/2019 05:07:31,16.47,16.47,10/1/2019 05:08:02,10/1/2019 05:08:02,16.97,16.97,16.97,16.97,17.16,17.16,0.351,0.351,0.351,0.352,0.411,0.411
10/1/2019 05:30:00,15min,Peter Sinks,UCC,270,16.5,17.4,15.9,17.47,17.41,17.12,17.14,10/1/2019 05:15:30,10/1/2019 05:15:22,10/1/2019 05:15:01,10/1/2019 05:15:01,17.69,17.64,10/1/2019 05:15:21,10/1/2019 05:15:21,15.63,15.61,15.93,16.00,10/1/2019 05:26:08,10/1/2019 05:26:08,10/1/2019 05:27:00,10/1/2019 05:26:58,15.90,15.86,10/1/2019 05:22:29,10/1/2019 05:22:29,16.42,16.38,16.35,16.41,16.60,16.55,0.4160,0.4060,0.3130,0.3030,0.4190,0.4190,-0,-0,01OCT2019:05:15:18,0.2,10/1/2019 05:23:17,0.0,348,0.0010,2400,10/1/2019 05:15:01,2370,10/1/2019 05:15:03,2395,12.6,17.26,17.26,17.26,17.26,10/1/2019 05:15:35,10/1/2019 05:15:34,10/1/2019 05:15:34,10/1/2019 05:15:34,17.58,17.58,10/1/2019 05:15:01,10/1/2019 05:15:01,15.86,15.86,15.86,15.86,10/1/2019 05:26:21,10/1/2019 05:26:20,10/1/2019 05:26:20,10/1/2019 05:26:20,15.93,15.93,10/1/2019 05:26:51,10/1/2019 05:26:50,16.4,16.4,16.39,16.39,16.58,16.58,0.313,0.312,0.312,0.312,0.402,0.402
10/1/2019 05:45:00,15min,Peter Sinks,UCC,270,16.7,17.2,16.2,17.37,17.32,16.54,16.60,10/1/2019 05:30:02,10/1/2019 05:30:04,10/1/2019 05:32:18,10/1/2019 05:32:16,17.55,17.50,10/1/2019 05:30:01,10/1/2019 05:30:01,15.98,15.95,15.72,15.79,10/1/2019 05:44:58,10/1/2019 05:44:56,10/1/2019 05:38:25,10/1/2019 05:38:17,16.21,16.16,10/1/2019 05:33:51,10/1/2019 05:33:51,16.64,16.59,16.14,16.19,16.81,16.76,0.3080,0.3030,0.2370,0.2350,0.3070,0.3060,-0,-0,01OCT2019:05:41:30,0.0,10/1/2019 05:30:01,0.0,0,0.0000,2400,10/1/2019 05:30:02,2370,10/1/2019 05:30:01,2394,12.5,16.87,16.87,16.87,16.87,10/1/2019 05:30:22,10/1/2019 05:30:21,10/1/2019 05:30:21,10/1/2019 05:30:21,17.5,17.51,10/1/2019 05:30:09,10/1/2019 05:30:08,16.05,16.06,16.05,16.05,10/1/2019 05:37:55,10/1/2019 05:37:54,10/1/2019 05:37:54,10/1/2019 05:37:54,16.32,16.32,10/1/2019 05:34:16,10/1/2019 05:34:15,16.39,16.39,16.39,16.39,16.8,16.8,0.239,0.239,0.239,0.239,0.302,0.301
10/1/2019 06:00:00,15min,Peter Sinks,UCC,270,16.2,16.7,15.7,16.94,16.88,16.18,16.21,10/1/2019 05:54:49,10/1/2019 05:54:49,10/1/2019 05:45:01,10/1/2019 05:45:01,17.11,17.07,10/1/2019 05:54:47,10/1/2019 05:54:47,15.52,15.47,15.50,15.58,10/1/2019 05:58:06,10/1/2019 05:58:07,10/1/2019 05:48:50,10/1/2019 05:48:51,15.77,15.72,10/1/2019 05:56:38,10/1/2019 05:56:38,16.14,16.10,15.81,15.85,16.30,16.25,0.2920,0.2870,0.1740,0.1630,0.2810,0.2810,0,0,01OCT2019:05:59:57,0.0,10/1/2019 05:45:01,0.0,0,0.0000,2400,10/1/2019 05:45:02,2370,10/1/2019 05:45:01,2393,12.6,16.46,16.46,16.46,16.46,10/1/2019 05:54:55,10/1/2019 05:54:54,10/1/2019 05:54:54,10/1/2019 05:54:54,17.02,17.02,10/1/2019 05:55:15,10/1/2019 05:55:15,15.6,15.6,15.6,15.6,10/1/2019 05:58:14,10/1/2019 05:58:14,10/1/2019 05:58:14,10/1/2019 05:58:14,15.77,15.77,10/1/2019 05:57:04,10/1/2019 05:57:03,15.98,15.98,15.98,15.98,16.28,16.28,0.202,0.202,0.202,0.202,0.258,0.258
10/1/2019 06:15:00,15min,Peter Sinks,UCC,270,16.2,16.9,15.4,16.93,16.86,16.43,16.42,10/1/2019 06:06:45,10/1/2019 06:06:44,10/1/2019 06:06:48,10/1/2019 06:07:13,17.11,17.07,10/1/2019 06:07:05,10/1/2019 06:07:05,15.00,14.97,15.42,15.48,10/1/2019 06:14:56,10/1/2019 06:14:56,10/1/2019 06:14:58,10/1/2019 06:14:58,15.32,15.28,10/1/2019 06:14:59,10/1/2019 06:14:59,16.11,16.06,15.94,15.98,16.27,16.22,0.3650,0.3570,0.2140,0.1970,0.3390,0.3390,1,2,01OCT2019:06:15:00,0.9,10/1/2019 06:11:00,0.1,354,0.6880,2400,10/1/2019 06:00:01,2370,10/1/2019 06:00:03,2392,12.6,16.64,16.64,16.64,16.64,10/1/2019 06:06:56,10/1/2019 06:06:56,10/1/2019 06:06:56,10/1/2019 06:06:55,17.09,17.09,10/1/2019 06:07:17,10/1/2019 06:07:17,15.28,15.28,15.28,15.27,10/1/2019 06:15:00,10/1/2019 06:15:00,10/1/2019 06:15:00,10/1/2019 06:15:00,15.48,15.48,10/1/2019 06:15:00,10/1/2019 06:15:00,16.03,16.03,16.03,16.03,16.26,16.26,0.255,0.255,0.255,0.256,0.3,0.3
10/1/2019 06:30:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.3,16.34,16.30,15.83,15.88,10/1/2019 06:24:11,10/1/2019 06:24:10,10/1/2019 06:16:53,10/1/2019 06:16:43,16.37,16.33,10/1/2019 06:24:12,10/1/2019 06:24:12,15.04,15.03,15.41,15.48,10/1/2019 06:17:52,10/1/2019 06:17:52,10/1/2019 06:15:01,10/1/2019 06:15:01,15.18,15.13,10/1/2019 06:15:03,10/1/2019 06:15:03,15.83,15.79,15.57,15.62,15.98,15.93,0.2570,0.2490,0.0800,0.0800,0.2380,0.2380,5,9,01OCT2019:06:30:00,0.0,10/1/2019 06:15:01,0.0,0,0.0000,2400,10/1/2019 06:15:01,2370,10/1/2019 06:15:03,2393,12.6,15.96,15.96,15.96,15.96,10/1/2019 06:16:56,10/1/2019 06:16:56,10/1/2019 06:16:56,10/1/2019 06:16:56,16.33,16.33,10/1/2019 06:28:33,10/1/2019 06:28:33,15.25,15.25,15.25,15.25,10/1/2019 06:15:07,10/1/2019 06:15:07,10/1/2019 06:15:07,10/1/2019 06:15:07,15.33,15.33,10/1/2019 06:15:20,10/1/2019 06:15:19,15.7,15.7,15.7,15.7,15.94,15.94,0.15,0.149,0.149,0.149,0.222,0.222
10/1/2019 06:45:00,15min,Peter Sinks,UCC,270,16.3,16.5,15.9,16.55,16.51,15.95,15.96,10/1/2019 06:42:34,10/1/2019 06:42:45,10/1/2019 06:32:13,10/1/2019 06:32:13,16.82,16.78,10/1/2019 06:42:44,10/1/2019 06:42:44,15.88,15.81,15.44,15.46,10/1/2019 06:37:19,10/1/2019 06:37:19,10/1/2019 06:41:35,10/1/2019 06:41:34,16.08,16.03,10/1/2019 06:30:09,10/1/2019 06:30:09,16.24,16.20,15.67,15.71,16.42,16.37,0.1780,0.1750,0.1140,0.1110,0.1850,0.1850,13,16,01OCT2019:06:45:00,0.0,10/1/2019 06:30:01,0.0,0,0.0000,4770,10/1/2019 06:32:18,2370,10/1/2019 06:30:03,4383,12.5,16.19,16.19,16.19,16.19,10/1/2019 06:33:03,10/1/2019 06:33:03,10/1/2019 06:33:05,10/1/2019 06:33:05,16.72,16.72,10/1/2019 06:43:09,10/1/2019 06:43:08,15.72,15.72,15.72,15.72,10/1/2019 06:37:32,10/1/2019 06:37:31,10/1/2019 06:37:31,10/1/2019 06:37:31,16.06,16.06,10/1/2019 06:30:01,10/1/2019 06:30:01,15.95,15.95,15.95,15.95,16.39,16.39,0.112,0.112,0.112,0.112,0.168,0.168
10/1/2019 07:00:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.1,17.03,16.95,16.35,16.40,10/1/2019 06:54:38,10/1/2019 06:54:05,10/1/2019 06:51:44,10/1/2019 06:59:57,17.27,17.23,10/1/2019 06:54:05,10/1/2019 06:54:05,16.11,16.08,15.76,15.80,10/1/2019 06:46:13,10/1/2019 06:46:13,10/1/2019 06:45:01,10/1/2019 06:45:01,16.23,16.18,10/1/2019 06:45:09,10/1/2019 06:45:09,16.68,16.64,16.09,16.14,16.87,16.82,0.2130,0.2110,0.1630,0.1710,0.2540,0.2540,19,22,01OCT2019:07:00:00,0.0,10/1/2019 06:45:01,0.0,0,0.0000,4770,10/1/2019 06:49:50,4680,10/1/2019 06:52:34,4720,12.5,16.6,16.6,16.6,16.6,10/1/2019 06:54:15,10/1/2019 06:54:15,10/1/2019 06:54:15,10/1/2019 06:54:14,17.19,17.19,10/1/2019 06:54:50,10/1/2019 06:54:56,15.97,15.97,15.97,15.97,10/1/2019 06:45:19,10/1/2019 06:45:18,10/1/2019 06:45:18,10/1/2019 06:45:18,16.21,16.21,10/1/2019 06:46:06,10/1/2019 06:46:05,16.38,16.38,16.38,16.38,16.84,16.84,0.181,0.181,0.181,0.18,0.247,0.247
10/1/2019 07:15:00,15min,Peter Sinks,UCC,270,17.5,18.1,16.7,18.10,18.04,17.82,17.89,10/1/2019 07:14:12,10/1/2019 07:14:13,10/1/2019 07:14:58,10/1/2019 07:14:52,18.31,18.27,10/1/2019 07:14:00,10/1/2019 07:14:00,16.82,16.78,16.33,16.39,10/1/2019 07:00:04,10/1/2019 07:00:03,10/1/2019 07:00:01,10/1/2019 07:00:01,16.97,16.92,10/1/2019 07:00:01,10/1/2019 07:00:01,17.41,17.35,16.96,17.01,17.55,17.51,0.2960,0.2900,0.3280,0.3420,0.3030,0.3020,25,28,01OCT2019:07:15:00,0.0,10/1/2019 07:00:01,0.0,0,0.0000,4770,10/1/2019 07:03:12,4680,10/1/2019 07:04:06,4722,12.5,17.94,17.94,17.94,17.94,10/1/2019 07:15:00,10/1/2019 07:15:00,10/1/2019 07:15:00,10/1/2019 07:15:00,18.17,18.17,10/1/2019 07:14:29,10/1/2019 07:14:29,16.55,16.55,16.55,16.55,10/1/2019 07:00:01,10/1/2019 07:00:01,10/1/2019 07:00:01,10/1/2019 07:00:01,16.93,16.93,10/1/2019 07:00:01,10/1/2019 07:00:01,17.17,17.17,17.17,17.17,17.51,17.51,0.308,0.308,0.308,0.308,0.292,0.292
10/1/2019 07:30:00,15min,Peter Sinks,UCC,270,18.1,18.7,17.8,18.73,18.61,18.60,18.62,10/1/2019 07:29:51,10/1/2019 07:30:00,10/1/2019 07:29:59,10/1/2019 07:29:58,18.91,18.86,10/1/2019 07:29:27,10/1/2019 07:29:27,17.56,17.51,17.72,17.76,10/1/2019 07:17:46,10/1/2019 07:17:46,10/1/2019 07:17:49,10/1/2019 07:17:49,17.72,17.67,10/1/2019 07:17:49,10/1/2019 07:17:49,18.06,17.98,17.97,18.02,18.21,18.17,0.2680,0.2480,0.2230,0.2180,0.2460,0.2460,32,51,01OCT2019:07:30:00,0.0,10/1/2019 07:15:01,0.0,0,0.0000,4770,10/1/2019 07:23:47,4680,10/1/2019 07:17:01,4728,12.6,18.62,18.62,18.62,18.62,10/1/2019 07:30:00,10/1/2019 07:30:00,10/1/2019 07:30:00,10/1/2019 07:30:00,18.8,18.8,10/1/2019 07:29:56,10/1/2019 07:29:56,17.68,17.68,17.68,17.68,10/1/2019 07:17:54,10/1/2019 07:17:54,10/1/2019 07:17:54,10/1/2019 07:17:54,17.85,17.85,10/1/2019 07:20:49,10/1/2019 07:20:49,18,18,18,18,18.18,18.18,0.229,0.23,0.23,0.23,0.227,0.228
10/1/2019 07:45:00,15min,Peter Sinks,UCC,270,20.3,22.6,18.7,22.35,22.34,24.57,24.51,10/1/2019 07:43:56,10/1/2019 07:43:56,10/1/2019 07:41:29,10/1/2019 07:41:29,22.33,22.28,10/1/2019 07:43:56,10/1/2019 07:43:56,18.73,18.61,18.61,18.62,10/1/2019 07:30:01,10/1/2019 07:30:01,10/1/2019 07:30:01,10/1/2019 07:30:01,18.76,18.72,10/1/2019 07:30:01,10/1/2019 07:30:01,20.22,20.13,22.16,22.13,20.37,20.32,1.0400,1.0630,1.9620,1.9150,1.0380,1.0380,189,221,01OCT2019:07:44:59,0.0,10/1/2019 07:30:01,0.0,0,0.0000,4800,10/1/2019 07:41:31,4710,10/1/2019 07:30:03,4748,12.6,23.15,23.15,23.15,23.15,10/1/2019 07:43:59,10/1/2019 07:43:59,10/1/2019 07:43:59,10/1/2019 07:43:59,21.98,21.99,10/1/2019 07:44:55,10/1/2019 07:44:54,18.62,18.62,18.62,18.62,10/1/2019 07:30:01,10/1/2019 07:30:01,10/1/2019 07:30:01,10/1/2019 07:30:01,18.77,18.76,10/1/2019 07:30:06,10/1/2019 07:30:06,21.12,21.12,21.12,21.13,20.3,20.3,1.489,1.489,1.488,1.488,1.032,1.032
10/1/2019 08:00:00,15min,Peter Sinks,UCC,270,23.2,26.2,22.4,24.93,24.89,30.99,30.97,10/1/2019 07:58:18,10/1/2019 07:58:14,10/1/2019 07:59:42,10/1/2019 07:59:42,25.00,24.95,10/1/2019 07:58:57,10/1/2019 07:58:57,21.49,21.43,24.10,23.97,10/1/2019 07:45:01,10/1/2019 07:45:01,10/1/2019 07:45:08,10/1/2019 07:45:09,21.66,21.61,10/1/2019 07:45:02,10/1/2019 07:45:02,23.15,23.12,26.86,26.87,23.34,23.29,0.8470,0.8570,1.7200,1.7800,0.8470,0.8460,244,268,01OCT2019:07:59:58,0.0,10/1/2019 07:45:01,0.0,0,0.0000,4830,10/1/2019 07:54:18,4740,10/1/2019 07:45:02,4774,12.7,27.6,27.61,27.6,27.6,10/1/2019 07:59:54,10/1/2019 07:59:54,10/1/2019 07:59:54,10/1/2019 07:59:53,24.87,24.87,10/1/2019 07:59:16,10/1/2019 07:59:15,22.82,22.82,22.82,22.82,10/1/2019 07:45:06,10/1/2019 07:45:06,10/1/2019 07:45:06,10/1/2019 07:45:06,21.9,21.9,10/1/2019 07:45:10,10/1/2019 07:45:09,24.96,24.96,24.96,24.96,23.27,23.28,1.27,1.27,1.271,1.271,0.841,0.841
10/1/2019 08:15:00,15min,Peter Sinks,UCC,270,25.7,28.0,25.6,27.75,27.84,31.30,31.26,10/1/2019 08:14:05,10/1/2019 08:14:05,10/1/2019 08:07:12,10/1/2019 08:07:12,27.38,27.33,10/1/2019 08:14:06,10/1/2019 08:14:06,24.25,24.21,28.06,28.06,10/1/2019 08:00:25,10/1/2019 08:00:25,10/1/2019 08:11:46,10/1/2019 08:15:00,24.55,24.50,10/1/2019 08:00:23,10/1/2019 08:00:23,25.57,25.54,29.69,29.62,25.82,25.77,0.5910,0.6000,0.7990,0.7920,0.5730,0.5730,292,317,01OCT2019:08:15:00,1.5,10/1/2019 08:10:14,0.3,248,11.5300,4860,10/1/2019 08:13:28,4740,10/1/2019 08:00:02,4792,12.7,28.81,28.81,28.81,28.81,10/1/2019 08:14:16,10/1/2019 08:14:16,10/1/2019 08:14:16,10/1/2019 08:14:16,27.09,27.09,10/1/2019 08:14:32,10/1/2019 08:14:31,26.67,26.68,26.67,26.68,10/1/2019 08:11:53,10/1/2019 08:11:53,10/1/2019 08:11:53,10/1/2019 08:11:53,24.6,24.6,10/1/2019 08:00:52,10/1/2019 08:00:52,27.61,27.61,27.61,27.61,25.76,25.77,0.418,0.418,0.418,0.418,0.568,0.568
10/1/2019 08:30:00,15min,Peter Sinks,UCC,270,27.6,30.2,26.6,29.87,29.84,33.30,33.19,10/1/2019 08:27:34,10/1/2019 08:27:34,10/1/2019 08:28:03,10/1/2019 08:28:02,29.75,29.70,10/1/2019 08:27:40,10/1/2019 08:27:40,25.81,25.77,28.14,27.87,10/1/2019 08:15:27,10/1/2019 08:15:27,10/1/2019 08:15:07,10/1/2019 08:15:06,26.18,26.13,10/1/2019 08:15:31,10/1/2019 08:15:31,27.46,27.43,30.10,29.95,27.74,27.69,0.8740,0.8860,1.3590,1.4080,0.8320,0.8320,340,366,01OCT2019:08:29:57,1.5,10/1/2019 08:29:55,0.3,200,29.6300,4890,10/1/2019 08:26:53,4770,10/1/2019 08:15:01,4825,12.8,30.98,30.99,30.98,30.98,10/1/2019 08:27:39,10/1/2019 08:27:39,10/1/2019 08:27:38,10/1/2019 08:27:38,29.46,29.46,10/1/2019 08:27:55,10/1/2019 08:27:54,26.99,26.99,26.99,26.99,10/1/2019 08:15:36,10/1/2019 08:15:35,10/1/2019 08:15:35,10/1/2019 08:15:35,26.3,26.3,10/1/2019 08:15:53,10/1/2019 08:15:52,28.71,28.71,28.71,28.71,27.67,27.67,1.053,1.052,1.053,1.053,0.822,0.822
10/1/2019 08:45:00,15min,Peter Sinks,UCC,270,30.0,32.7,29.3,32.35,32.52,35.11,35.10,10/1/2019 08:42:02,10/1/2019 08:44:36,10/1/2019 08:44:28,10/1/2019 08:44:28,32.36,32.31,10/1/2019 08:44:45,10/1/2019 08:44:45,27.98,27.94,31.30,31.02,10/1/2019 08:30:25,10/1/2019 08:30:25,10/1/2019 08:36:10,10/1/2019 08:36:10,28.46,28.41,10/1/2019 08:30:28,10/1/2019 08:30:28,29.87,29.85,32.99,32.93,30.15,30.10,1.0190,1.0230,0.8610,0.9180,0.9590,0.9590,389,411,01OCT2019:08:44:59,1.3,10/1/2019 08:30:01,0.2,250,28.1700,4980,10/1/2019 08:43:09,4830,10/1/2019 08:30:03,4911,12.9,33.38,33.39,33.38,33.37,10/1/2019 08:44:41,10/1/2019 08:44:40,10/1/2019 08:44:40,10/1/2019 08:44:40,32.05,32.06,10/1/2019 08:45:00,10/1/2019 08:45:00,29.95,29.96,29.96,29.96,10/1/2019 08:30:01,10/1/2019 08:30:01,10/1/2019 08:30:01,10/1/2019 08:30:01,28.56,28.56,10/1/2019 08:30:49,10/1/2019 08:30:49,31.39,31.39,31.39,31.39,30.07,30.07,0.812,0.812,0.812,0.812,0.927,0.928
10/1/2019 09:00:00,15min,Peter Sinks,UCC,270,34.0,35.3,32.4,35.40,35.45,36.22,36.12,10/1/2019 08:57:46,10/1/2019 08:57:46,10/1/2019 08:48:55,10/1/2019 08:48:55,35.26,35.21,10/1/2019 08:52:00,10/1/2019 08:52:00,31.55,31.53,33.84,33.76,10/1/2019 08:45:01,10/1/2019 08:45:01,10/1/2019 08:45:01,10/1/2019 08:45:01,31.92,31.86,10/1/2019 08:45:26,10/1/2019 08:45:26,33.84,33.81,35.17,35.08,34.11,34.05,0.8130,0.8160,0.5310,0.5610,0.7940,0.7940,433,454,01OCT2019:08:59:56,4.8,10/1/2019 08:56:19,2.2,202,22.0700,5130,10/1/2019 08:58:14,4950,10/1/2019 08:45:02,5044,13.3,35.47,35.47,35.47,35.47,10/1/2019 08:52:02,10/1/2019 08:52:02,10/1/2019 08:52:02,10/1/2019 08:52:02,35.08,35.08,10/1/2019 08:58:09,10/1/2019 08:58:08,32.66,32.66,32.66,32.66,10/1/2019 08:45:02,10/1/2019 08:45:02,10/1/2019 08:45:02,10/1/2019 08:45:02,32.06,32.07,10/1/2019 08:45:01,10/1/2019 08:45:21,34.46,34.46,34.46,34.46,34.04,34.04,0.622,0.621,0.62,0.619,0.817,0.816
10/1/2019 09:15:00,15min,Peter Sinks,UCC,270,35.2,36.0,34.7,36.40,36.39,36.92,36.85,10/1/2019 09:02:36,10/1/2019 09:02:36,10/1/2019 09:05:37,10/1/2019 09:05:33,36.07,36.02,10/1/2019 09:02:36,10/1/2019 09:02:36,34.16,34.13,34.89,34.85,10/1/2019 09:00:19,10/1/2019 09:00:19,10/1/2019 09:12:13,10/1/2019 09:12:12,34.57,34.52,10/1/2019 09:11:43,10/1/2019 09:11:43,35.05,35.03,35.75,35.69,35.36,35.30,0.4550,0.4580,0.5080,0.5020,0.3360,0.3360,475,495,01OCT2019:09:14:59,5.5,10/1/2019 09:14:26,2.8,188,25.5000,5370,10/1/2019 09:14:38,5100,10/1/2019 09:00:03,5212,13.7,36.24,36.24,36.24,36.25,10/1/2019 09:05:42,10/1/2019 09:05:42,10/1/2019 09:05:42,10/1/2019 09:05:42,35.82,35.83,10/1/2019 09:05:58,10/1/2019 09:05:58,34.65,34.65,34.65,34.64,10/1/2019 09:00:31,10/1/2019 09:00:31,10/1/2019 09:00:31,10/1/2019 09:00:31,34.68,34.68,10/1/2019 09:12:00,10/1/2019 09:11:59,35.37,35.37,35.37,35.37,35.31,35.31,0.38,0.379,0.38,0.381,0.293,0.293
10/1/2019 09:30:00,15min,Peter Sinks,UCC,270,35.6,37.4,34.9,37.86,37.83,38.08,38.03,10/1/2019 09:26:33,10/1/2019 09:26:33,10/1/2019 09:20:16,10/1/2019 09:20:15,37.64,37.59,10/1/2019 09:27:04,10/1/2019 09:27:04,34.28,34.29,35.51,35.45,10/1/2019 09:22:50,10/1/2019 09:22:49,10/1/2019 09:22:21,10/1/2019 09:22:21,34.64,34.59,10/1/2019 09:23:00,10/1/2019 09:23:00,35.44,35.43,36.66,36.60,35.79,35.74,0.7110,0.7050,0.6220,0.6220,0.6080,0.6080,515,535,01OCT2019:09:29:58,6.1,10/1/2019 09:22:02,2.4,208,30.7300,5490,10/1/2019 09:19:21,5340,10/1/2019 09:15:03,5424,14.5,37.51,37.5,37.51,37.51,10/1/2019 09:26:49,10/1/2019 09:26:49,10/1/2019 09:26:49,10/1/2019 09:26:48,37.38,37.38,10/1/2019 09:27:15,10/1/2019 09:27:14,35.02,35.01,35.02,35.02,10/1/2019 09:22:57,10/1/2019 09:22:57,10/1/2019 09:22:57,10/1/2019 09:22:56,34.84,34.83,10/1/2019 09:23:09,10/1/2019 09:23:09,36.04,36.04,36.04,36.04,35.77,35.77,0.567,0.567,0.567,0.567,0.569,0.569
10/1/2019 09:45:00,15min,Peter Sinks,UCC,270,36.1,37.4,35.2,38.33,38.35,37.91,37.94,10/1/2019 09:42:41,10/1/2019 09:42:41,10/1/2019 09:42:41,10/1/2019 09:42:41,37.79,37.74,10/1/2019 09:42:41,10/1/2019 09:42:41,34.48,34.49,35.50,35.46,10/1/2019 09:31:20,10/1/2019 09:31:20,10/1/2019 09:37:58,10/1/2019 09:37:58,35.09,35.04,10/1/2019 09:30:52,10/1/2019 09:30:52,35.89,35.89,36.43,36.40,36.25,36.20,0.7900,0.7820,0.5150,0.5280,0.6120,0.6120,553,572,01OCT2019:09:45:00,6.8,10/1/2019 09:37:26,3.7,189,17.2800,5460,10/1/2019 09:30:45,5400,10/1/2019 09:30:02,5426,14.7,37.53,37.52,37.53,37.54,10/1/2019 09:42:43,10/1/2019 09:42:42,10/1/2019 09:42:42,10/1/2019 09:42:42,37.23,37.23,10/1/2019 09:36:10,10/1/2019 09:36:09,35.19,35.19,35.19,35.19,10/1/2019 09:30:57,10/1/2019 09:30:57,10/1/2019 09:30:57,10/1/2019 09:30:56,35.28,35.28,10/1/2019 09:31:47,10/1/2019 09:31:46,36.14,36.14,36.14,36.14,36.21,36.21,0.571,0.57,0.571,0.572,0.557,0.557
10/1/2019 10:00:00,15min,Peter Sinks,UCC,270,36.5,37.9,35.6,38.63,38.63,38.37,38.35,10/1/2019 09:47:55,10/1/2019 09:47:55,10/1/2019 09:45:42,10/1/2019 09:47:55,38.24,38.19,10/1/2019 09:47:56,10/1/2019 09:47:56,34.92,34.95,36.10,36.01,10/1/2019 09:55:15,10/1/2019 09:55:15,10/1/2019 09:55:15,10/1/2019 09:55:12,35.54,35.49,10/1/2019 09:55:21,10/1/2019 09:55:21,36.30,36.30,37.15,37.10,36.69,36.64,0.7770,0.7700,0.5200,0.5320,0.5710,0.5710,589,607,01OCT2019:10:00:00,6.1,10/1/2019 09:54:27,3.2,213,17.5700,5490,10/1/2019 09:51:45,5400,10/1/2019 09:45:03,5418,14.6,38.04,38.04,38.04,38.04,10/1/2019 09:47:56,10/1/2019 09:47:56,10/1/2019 09:47:56,10/1/2019 09:47:56,37.76,37.76,10/1/2019 09:48:04,10/1/2019 09:48:03,35.54,35.54,35.54,35.54,10/1/2019 09:55:23,10/1/2019 09:55:23,10/1/2019 09:55:22,10/1/2019 09:55:22,35.76,35.75,10/1/2019 09:55:36,10/1/2019 09:55:36,36.71,36.71,36.71,36.71,36.67,36.67,0.556,0.555,0.556,0.557,0.495,0.495
10/1/2019 10:15:00,15min,Peter Sinks,UCC,270,36.6,38.1,35.6,39.14,39.12,38.62,38.56,10/1/2019 10:12:54,10/1/2019 10:12:54,10/1/2019 10:13:41,10/1/2019 10:12:59,38.24,38.19,10/1/2019 10:12:58,10/1/2019 10:12:58,34.82,34.87,35.79,35.75,10/1/2019 10:02:36,10/1/2019 10:02:36,10/1/2019 10:02:35,10/1/2019 10:02:36,35.69,35.64,10/1/2019 10:01:53,10/1/2019 10:01:53,36.38,36.39,36.96,36.93,36.80,36.74,0.8260,0.8200,0.5970,0.6050,0.5920,0.5920,623,640,01OCT2019:10:14:50,9.9,10/1/2019 10:09:18,4.2,205,26.9500,5490,10/1/2019 10:13:33,5370,10/1/2019 10:05:17,5410,14.6,38.26,38.25,38.27,38.28,10/1/2019 10:13:05,10/1/2019 10:13:04,10/1/2019 10:13:04,10/1/2019 10:13:04,37.95,37.95,10/1/2019 10:13:23,10/1/2019 10:13:22,35.45,35.45,35.45,35.44,10/1/2019 10:02:41,10/1/2019 10:02:41,10/1/2019 10:02:41,10/1/2019 10:02:40,35.78,35.77,10/1/2019 10:02:08,10/1/2019 10:02:08,36.66,36.66,36.66,36.66,36.74,36.74,0.593,0.592,0.594,0.596,0.503,0.503
10/1/2019 10:30:00,15min,Peter Sinks,UCC,270,36.5,38.0,35.7,38.91,38.96,38.58,38.57,10/1/2019 10:19:17,10/1/2019 10:19:17,10/1/2019 10:27:22,10/1/2019 10:27:22,38.24,38.19,10/1/2019 10:27:23,10/1/2019 10:27:23,34.93,34.97,35.98,35.92,10/1/2019 10:19:42,10/1/2019 10:19:41,10/1/2019 10:19:44,10/1/2019 10:19:43,35.69,35.64,10/1/2019 10:20:26,10/1/2019 10:20:26,36.33,36.34,37.14,37.11,36.76,36.71,0.7940,0.7910,0.5870,0.5960,0.5510,0.5510,654,670,01OCT2019:10:29:45,10.3,10/1/2019 10:24:03,4.1,241,42.3700,5460,10/1/2019 10:20:58,5370,10/1/2019 10:24:02,5409,14.6,38.06,38.06,38.06,38.07,10/1/2019 10:27:29,10/1/2019 10:27:32,10/1/2019 10:27:29,10/1/2019 10:27:29,37.92,37.92,10/1/2019 10:27:44,10/1/2019 10:27:44,35.62,35.62,35.61,35.61,10/1/2019 10:17:44,10/1/2019 10:17:44,10/1/2019 10:17:44,10/1/2019 10:17:44,35.84,35.84,10/1/2019 10:20:46,10/1/2019 10:20:46,36.73,36.73,36.73,36.73,36.74,36.74,0.564,0.563,0.564,0.565,0.476,0.476
10/1/2019 10:45:00,15min,Peter Sinks,UCC,270,37.2,38.6,36.3,39.48,39.65,39.49,39.43,10/1/2019 10:44:32,10/1/2019 10:44:31,10/1/2019 10:31:53,10/1/2019 10:31:53,38.76,38.71,10/1/2019 10:37:56,10/1/2019 10:37:56,35.52,35.59,36.20,36.16,10/1/2019 10:34:35,10/1/2019 10:34:35,10/1/2019 10:38:43,10/1/2019 10:38:43,36.44,36.39,10/1/2019 10:38:42,10/1/2019 10:38:42,36.96,36.98,37.60,37.58,37.41,37.36,0.7900,0.7780,0.7230,0.7240,0.5350,0.5350,680,693,01OCT2019:10:44:54,9.4,10/1/2019 10:44:40,4.0,218,61.6800,5430,10/1/2019 10:30:04,5370,10/1/2019 10:30:03,5398,14.6,38.75,38.75,38.75,38.75,10/1/2019 10:31:56,10/1/2019 10:31:56,10/1/2019 10:31:55,10/1/2019 10:31:55,38.37,38.37,10/1/2019 10:43:54,10/1/2019 10:43:53,36.1,36.1,36.09,36.09,10/1/2019 10:38:46,10/1/2019 10:38:46,10/1/2019 10:38:46,10/1/2019 10:38:46,36.58,36.57,10/1/2019 10:39:07,10/1/2019 10:39:06,37.28,37.28,37.28,37.28,37.38,37.38,0.616,0.614,0.616,0.617,0.447,0.447
10/1/2019 11:00:00,15min,Peter Sinks,UCC,270,37.6,39.3,36.7,40.25,40.27,40.06,40.04,10/1/2019 10:48:45,10/1/2019 10:48:45,10/1/2019 10:48:49,10/1/2019 10:48:49,39.66,39.61,10/1/2019 10:48:49,10/1/2019 10:48:49,35.83,35.87,36.83,36.81,10/1/2019 10:49:10,10/1/2019 10:49:10,10/1/2019 10:55:44,10/1/2019 10:55:44,36.66,36.61,10/1/2019 10:57:44,10/1/2019 10:57:44,37.35,37.36,38.12,38.10,37.77,37.72,0.8470,0.8460,0.5910,0.5930,0.5950,0.5950,703,713,01OCT2019:10:59:54,11.2,10/1/2019 10:45:02,3.2,307,84.4000,5430,10/1/2019 10:45:56,5370,10/1/2019 10:45:01,5393,14.6,39.5,39.49,39.5,39.51,10/1/2019 10:48:55,10/1/2019 10:48:55,10/1/2019 10:48:55,10/1/2019 10:48:55,39.03,39.03,10/1/2019 10:49:05,10/1/2019 10:49:04,36.6,36.6,36.6,36.6,10/1/2019 10:51:46,10/1/2019 10:51:45,10/1/2019 10:51:45,10/1/2019 10:51:45,36.83,36.83,10/1/2019 10:57:59,10/1/2019 10:57:58,37.73,37.73,37.73,37.73,37.74,37.74,0.572,0.57,0.572,0.574,0.491,0.491
10/1/2019 11:15:00,15min,Peter Sinks,UCC,270,37.9,39.7,36.7,40.68,40.68,40.34,40.30,10/1/2019 11:08:26,10/1/2019 11:08:26,10/1/2019 11:08:26,10/1/2019 11:08:26,40.34,40.29,10/1/2019 11:00:47,10/1/2019 11:00:47,35.87,35.92,36.99,36.98,10/1/2019 11:03:35,10/1/2019 11:03:34,10/1/2019 11:03:36,10/1/2019 11:03:36,36.59,36.54,10/1/2019 11:05:16,10/1/2019 11:05:16,37.65,37.67,38.52,38.51,38.10,38.05,0.9600,0.9570,0.7260,0.7130,0.7580,0.7580,729,755,01OCT2019:11:14:52,9.4,10/1/2019 11:03:06,2.6,251,69.8600,5430,10/1/2019 11:00:19,5370,10/1/2019 11:00:03,5388,14.6,39.6,39.6,39.6,39.61,10/1/2019 11:00:48,10/1/2019 11:00:47,10/1/2019 11:00:47,10/1/2019 11:00:47,39.77,39.77,10/1/2019 11:01:00,10/1/2019 11:00:59,36.63,36.63,36.63,36.63,10/1/2019 11:03:44,10/1/2019 11:03:44,10/1/2019 11:03:44,10/1/2019 11:03:43,36.74,36.74,10/1/2019 11:05:28,10/1/2019 11:05:27,38.09,38.09,38.09,38.09,38.08,38.08,0.713,0.712,0.713,0.715,0.688,0.688
10/1/2019 11:30:00,15min,Peter Sinks,UCC,270,38.5,41.6,37.3,43.51,43.49,41.67,41.82,10/1/2019 11:29:51,10/1/2019 11:29:51,10/1/2019 11:29:52,10/1/2019 11:29:51,42.67,42.61,10/1/2019 11:30:00,10/1/2019 11:30:00,36.22,36.41,36.95,36.87,10/1/2019 11:25:23,10/1/2019 11:25:23,10/1/2019 11:25:23,10/1/2019 11:25:23,37.41,37.36,10/1/2019 11:25:37,10/1/2019 11:25:37,38.24,38.29,38.34,38.35,38.70,38.64,1.1890,1.1550,0.7960,0.8300,0.8240,0.8240,806,899,01OCT2019:11:29:48,10.7,10/1/2019 11:24:07,5.2,147,27.5100,5400,10/1/2019 11:15:09,5220,10/1/2019 11:27:54,5356,14.1,42.11,42.13,42.14,42.15,10/1/2019 11:30:00,10/1/2019 11:30:00,10/1/2019 11:30:00,10/1/2019 11:30:00,41.11,41.17,10/1/2019 11:30:00,10/1/2019 11:30:00,36.99,37,36.99,36.99,10/1/2019 11:25:29,10/1/2019 11:25:29,10/1/2019 11:25:28,10/1/2019 11:25:28,37.52,37.51,10/1/2019 11:25:50,10/1/2019 11:25:50,38.27,38.27,38.27,38.27,38.61,38.61,0.807,0.808,0.812,0.816,0.6,0.603
10/1/2019 11:45:00,15min,Peter Sinks,UCC,270,39.6,44.4,37.7,45.83,45.83,44.93,44.93,10/1/2019 11:32:40,10/1/2019 11:32:40,10/1/2019 11:32:40,10/1/2019 11:32:40,44.92,44.87,10/1/2019 11:32:41,10/1/2019 11:32:41,37.16,37.17,37.60,37.64,10/1/2019 11:40:38,10/1/2019 11:40:38,10/1/2019 11:40:49,10/1/2019 11:40:47,37.79,37.74,10/1/2019 11:40:45,10/1/2019 11:40:45,39.32,39.34,39.53,39.56,39.83,39.78,1.6500,1.6370,1.4030,1.4090,1.4560,1.4560,692,1011,01OCT2019:11:41:49,12.3,10/1/2019 11:32:13,6.0,286,58.5100,5280,10/1/2019 11:30:05,5220,10/1/2019 11:30:38,5251,14.1,44.69,44.68,44.69,44.7,10/1/2019 11:32:46,10/1/2019 11:32:47,10/1/2019 11:32:46,10/1/2019 11:32:45,44.11,44.11,10/1/2019 11:32:58,10/1/2019 11:32:57,37.48,37.48,37.48,37.47,10/1/2019 11:40:51,10/1/2019 11:40:51,10/1/2019 11:40:51,10/1/2019 11:40:51,37.92,37.92,10/1/2019 11:41:06,10/1/2019 11:41:05,39.47,39.47,39.47,39.47,39.85,39.85,1.445,1.442,1.444,1.445,1.395,1.395
10/1/2019 12:00:00,15min,Peter Sinks,UCC,270,40.0,43.4,38.4,46.75,46.66,44.97,45.17,10/1/2019 11:57:04,10/1/2019 11:57:04,10/1/2019 11:57:04,10/1/2019 11:57:04,44.40,44.34,10/1/2019 11:57:04,10/1/2019 11:57:04,37.26,37.14,38.31,38.35,10/1/2019 11:50:30,10/1/2019 11:50:30,10/1/2019 11:46:15,10/1/2019 11:46:15,38.31,38.26,10/1/2019 11:46:16,10/1/2019 11:46:16,39.77,39.79,40.35,40.36,40.25,40.19,1.5070,1.5090,1.0020,1.0150,1.1240,1.1240,896,1008,01OCT2019:11:46:36,8.1,10/1/2019 11:45:56,4.1,266,81.9000,5280,10/1/2019 11:46:27,5220,10/1/2019 11:45:03,5242,14.1,43.8,43.77,43.8,43.83,10/1/2019 11:57:10,10/1/2019 11:57:10,10/1/2019 11:57:09,10/1/2019 11:57:09,43,43.01,10/1/2019 11:57:26,10/1/2019 11:57:26,38.1,38.11,38.11,38.11,10/1/2019 11:45:01,10/1/2019 11:45:01,10/1/2019 11:45:01,10/1/2019 11:45:01,38.67,38.67,10/1/2019 11:52:12,10/1/2019 11:52:11,40.06,40.06,40.06,40.06,40.21,40.21,1.065,1.061,1.064,1.066,1.002,1.002
10/1/2019 12:15:00,15min,Peter Sinks,UCC,270,40.2,42.0,38.4,42.86,42.87,42.44,42.52,10/1/2019 12:05:57,10/1/2019 12:05:57,10/1/2019 12:00:55,10/1/2019 12:00:55,42.37,42.31,10/1/2019 12:05:59,10/1/2019 12:05:59,37.48,37.57,38.75,38.79,10/1/2019 12:04:24,10/1/2019 12:04:23,10/1/2019 12:13:18,10/1/2019 12:13:18,38.09,38.04,10/1/2019 12:04:24,10/1/2019 12:04:24,39.93,39.96,40.38,40.42,40.42,40.37,1.2260,1.2140,0.8550,0.8480,0.8860,0.8860,778,983,01OCT2019:12:09:45,9.0,10/1/2019 12:07:00,3.9,258,39.3300,5280,10/1/2019 12:00:08,5190,10/1/2019 12:09:52,5234,14.1,42.02,42.01,42.02,42.02,10/1/2019 12:06:06,10/1/2019 12:06:05,10/1/2019 12:06:05,10/1/2019 12:06:05,42.07,42.07,10/1/2019 12:06:25,10/1/2019 12:06:25,38.44,38.44,38.44,38.45,10/1/2019 12:04:28,10/1/2019 12:04:27,10/1/2019 12:04:27,10/1/2019 12:04:28,38.44,38.44,10/1/2019 12:04:37,10/1/2019 12:04:36,40.18,40.18,40.18,40.18,40.39,40.39,0.88,0.878,0.881,0.883,0.77,0.77
10/1/2019 12:30:00,15min,Peter Sinks,UCC,270,40.4,42.6,39.0,44.49,44.53,43.08,43.14,10/1/2019 12:19:38,10/1/2019 12:19:38,10/1/2019 12:19:41,10/1/2019 12:19:42,43.19,43.14,10/1/2019 12:19:41,10/1/2019 12:19:41,38.22,38.26,38.99,38.98,10/1/2019 12:16:14,10/1/2019 12:16:14,10/1/2019 12:26:38,10/1/2019 12:26:36,39.29,39.24,10/1/2019 12:16:21,10/1/2019 12:16:21,40.20,40.23,40.51,40.53,40.66,40.60,0.9590,0.9520,0.7570,0.7600,0.6830,0.6830,597,883,01OCT2019:12:16:06,11.0,10/1/2019 12:22:31,5.3,330,95.6000,5250,10/1/2019 12:15:02,5190,10/1/2019 12:19:49,5226,14.1,42.93,42.92,42.93,42.94,10/1/2019 12:19:48,10/1/2019 12:19:47,10/1/2019 12:19:47,10/1/2019 12:19:47,42.18,42.19,10/1/2019 12:19:56,10/1/2019 12:19:55,38.73,38.74,38.74,38.75,10/1/2019 12:15:01,10/1/2019 12:15:01,10/1/2019 12:15:01,10/1/2019 12:15:01,39.35,39.35,10/1/2019 12:16:46,10/1/2019 12:16:46,40.36,40.36,40.36,40.36,40.62,40.62,0.717,0.715,0.716,0.718,0.596,0.596
10/1/2019 12:45:00,15min,Peter Sinks,UCC,270,40.5,43.4,39.0,44.25,44.23,44.17,44.28,10/1/2019 12:44:17,10/1/2019 12:44:17,10/1/2019 12:44:20,10/1/2019 12:44:20,43.65,43.59,10/1/2019 12:44:21,10/1/2019 12:44:21,38.32,38.36,38.99,38.98,10/1/2019 12:36:10,10/1/2019 12:36:10,10/1/2019 12:36:20,10/1/2019 12:36:21,39.07,39.01,10/1/2019 12:36:34,10/1/2019 12:36:34,40.28,40.28,40.56,40.57,40.70,40.65,1.0400,1.0300,0.9110,0.9150,0.8530,0.8530,538,925,01OCT2019:12:36:06,13.2,10/1/2019 12:34:56,5.1,0,80.6000,5280,10/1/2019 12:32:46,5190,10/1/2019 12:30:09,5232,14.1,43.73,43.72,43.73,43.74,10/1/2019 12:44:24,10/1/2019 12:44:24,10/1/2019 12:44:24,10/1/2019 12:44:24,43.14,43.14,10/1/2019 12:44:42,10/1/2019 12:44:41,38.8,38.8,38.8,38.8,10/1/2019 12:36:24,10/1/2019 12:36:23,10/1/2019 12:36:23,10/1/2019 12:36:23,39.17,39.17,10/1/2019 12:36:51,10/1/2019 12:36:50,40.42,40.42,40.42,40.42,40.66,40.66,0.889,0.887,0.889,0.89,0.771,0.772
10/1/2019 13:00:00,15min,Peter Sinks,UCC,270,40.7,43.0,39.0,44.40,44.41,43.58,43.58,10/1/2019 12:59:27,10/1/2019 12:59:27,10/1/2019 12:59:36,10/1/2019 12:59:36,43.42,43.37,10/1/2019 12:59:36,10/1/2019 12:59:36,38.42,38.46,39.01,39.04,10/1/2019 12:55:15,10/1/2019 12:55:15,10/1/2019 12:55:40,10/1/2019 12:55:18,38.99,38.94,10/1/2019 12:55:49,10/1/2019 12:55:49,40.48,40.48,40.92,40.94,40.90,40.85,1.1480,1.1440,1.0020,0.9900,0.9170,0.9170,653,904,01OCT2019:12:53:52,18.0,10/1/2019 12:51:23,5.0,342,49.6000,5280,10/1/2019 12:56:01,5190,10/1/2019 12:46:19,5234,14.1,43.26,43.24,43.26,43.28,10/1/2019 12:59:38,10/1/2019 12:59:38,10/1/2019 12:59:37,10/1/2019 12:59:37,42.69,42.69,10/1/2019 12:59:47,10/1/2019 12:59:47,38.79,38.79,38.79,38.79,10/1/2019 12:55:44,10/1/2019 12:55:43,10/1/2019 12:55:43,10/1/2019 12:55:43,39.15,39.15,10/1/2019 12:55:58,10/1/2019 12:55:57,40.7,40.7,40.7,40.7,40.87,40.87,0.956,0.954,0.956,0.957,0.842,0.842
10/1/2019 13:15:00,15min,Peter Sinks,UCC,270,42.0,43.7,40.4,45.08,45.10,44.26,44.36,10/1/2019 13:01:32,10/1/2019 13:01:32,10/1/2019 13:14:51,10/1/2019 13:14:51,44.02,43.97,10/1/2019 13:07:27,10/1/2019 13:07:27,39.41,39.31,40.51,40.65,10/1/2019 13:05:21,10/1/2019 13:05:21,10/1/2019 13:00:48,10/1/2019 13:00:48,40.12,40.06,10/1/2019 13:05:34,10/1/2019 13:05:34,41.80,41.78,42.57,42.59,42.18,42.13,1.0550,1.0760,0.7160,0.7110,0.8100,0.8100,798,872,01OCT2019:13:07:43,17.1,10/1/2019 13:11:05,6.0,5,31.9200,5250,10/1/2019 13:00:03,5160,10/1/2019 13:11:04,5225,14.1,43.82,43.81,43.82,43.83,10/1/2019 13:01:41,10/1/2019 13:01:41,10/1/2019 13:01:40,10/1/2019 13:01:40,43.63,43.63,10/1/2019 13:01:59,10/1/2019 13:01:58,40.3,40.31,40.3,40.29,10/1/2019 13:00:03,10/1/2019 13:00:03,10/1/2019 13:00:02,10/1/2019 13:00:02,40.42,40.42,10/1/2019 13:05:42,10/1/2019 13:05:41,42.16,42.16,42.16,42.16,42.13,42.13,0.739,0.737,0.738,0.74,0.702,0.702
10/1/2019 13:30:00,15min,Peter Sinks,UCC,270,42.1,44.4,40.7,45.08,45.16,44.88,44.89,10/1/2019 13:21:02,10/1/2019 13:21:02,10/1/2019 13:23:28,10/1/2019 13:23:28,44.85,44.79,10/1/2019 13:23:26,10/1/2019 13:23:26,39.49,39.52,40.27,40.25,10/1/2019 13:19:11,10/1/2019 13:19:09,10/1/2019 13:29:43,10/1/2019 13:29:42,40.49,40.44,10/1/2019 13:19:12,10/1/2019 13:19:12,41.91,41.89,42.59,42.59,42.31,42.26,1.0830,1.1010,0.7620,0.7750,0.8290,0.8290,786,804,01OCT2019:13:15:09,14.9,10/1/2019 13:23:40,6.4,18,31.1300,5280,10/1/2019 13:16:52,5190,10/1/2019 13:15:01,5217,14.0,44.49,44.49,44.49,44.5,10/1/2019 13:23:30,10/1/2019 13:23:30,10/1/2019 13:23:30,10/1/2019 13:23:29,44.32,44.32,10/1/2019 13:23:35,10/1/2019 13:23:34,40.3,40.3,40.3,40.3,10/1/2019 13:29:52,10/1/2019 13:29:51,10/1/2019 13:29:51,10/1/2019 13:29:51,41,41,10/1/2019 13:19:30,10/1/2019 13:19:29,42.27,42.27,42.26,42.26,42.31,42.31,0.759,0.757,0.759,0.762,0.706,0.707
10/1/2019 13:45:00,15min,Peter Sinks,UCC,270,41.7,44.3,40.2,45.55,45.53,44.80,44.87,10/1/2019 13:33:55,10/1/2019 13:33:55,10/1/2019 13:33:56,10/1/2019 13:33:56,44.62,44.57,10/1/2019 13:42:29,10/1/2019 13:42:29,39.49,39.53,39.75,39.73,10/1/2019 13:30:12,10/1/2019 13:30:11,10/1/2019 13:39:01,10/1/2019 13:39:01,40.27,40.21,10/1/2019 13:39:05,10/1/2019 13:39:05,41.52,41.52,41.76,41.77,41.89,41.83,1.1310,1.1340,1.1010,1.1060,0.9170,0.9170,661,800,01OCT2019:13:36:19,14.2,10/1/2019 13:33:39,5.7,40,34.9800,5310,10/1/2019 13:41:42,5160,10/1/2019 13:33:40,5211,14.0,44.39,44.38,44.38,44.39,10/1/2019 13:42:32,10/1/2019 13:42:32,10/1/2019 13:42:31,10/1/2019 13:42:31,44.14,44.14,10/1/2019 13:42:42,10/1/2019 13:42:41,39.89,39.89,39.89,39.89,10/1/2019 13:39:10,10/1/2019 13:39:10,10/1/2019 13:39:10,10/1/2019 13:39:10,40.43,40.43,10/1/2019 13:39:29,10/1/2019 13:39:29,41.63,41.63,41.63,41.63,41.84,41.84,0.997,0.995,0.997,0.998,0.823,0.823
10/1/2019 14:00:00,15min,Peter Sinks,UCC,270,41.5,44.2,40.1,45.89,45.90,44.98,44.96,10/1/2019 13:46:14,10/1/2019 13:46:14,10/1/2019 13:46:14,10/1/2019 13:46:14,44.77,44.72,10/1/2019 13:46:15,10/1/2019 13:46:15,39.65,39.60,39.88,39.87,10/1/2019 13:54:20,10/1/2019 13:54:20,10/1/2019 13:51:43,10/1/2019 13:51:42,40.27,40.21,10/1/2019 13:51:42,10/1/2019 13:51:42,41.27,41.26,41.85,41.86,41.67,41.61,1.0690,1.0700,1.1950,1.1910,0.9150,0.9150,519,790,01OCT2019:13:54:26,13.4,10/1/2019 13:53:10,5.5,23,33.6200,5250,10/1/2019 13:46:00,5190,10/1/2019 13:45:03,5213,14.0,44.57,44.55,44.56,44.57,10/1/2019 13:46:16,10/1/2019 13:46:16,10/1/2019 13:46:16,10/1/2019 13:46:15,43.93,43.93,10/1/2019 13:46:28,10/1/2019 13:46:28,39.91,39.91,39.91,39.91,10/1/2019 13:51:51,10/1/2019 13:51:51,10/1/2019 13:51:50,10/1/2019 13:51:50,40.33,40.33,10/1/2019 13:54:35,10/1/2019 13:54:35,41.57,41.57,41.57,41.57,41.65,41.65,1.023,1.021,1.023,1.024,0.858,0.857
10/1/2019 14:15:00,15min,Peter Sinks,UCC,270,41.7,43.3,40.4,44.59,44.66,44.17,44.11,10/1/2019 14:00:44,10/1/2019 14:00:44,10/1/2019 14:00:44,10/1/2019 14:00:44,43.64,43.59,10/1/2019 14:05:14,10/1/2019 14:05:14,39.45,39.51,40.49,40.54,10/1/2019 14:07:21,10/1/2019 14:07:21,10/1/2019 14:07:21,10/1/2019 14:07:21,40.34,40.29,10/1/2019 14:07:21,10/1/2019 14:07:21,41.57,41.54,42.24,42.26,41.94,41.88,0.9340,0.9480,0.6360,0.6340,0.7320,0.7320,635,792,01OCT2019:14:07:27,14.9,10/1/2019 14:00:34,6.8,13,33.3400,5250,10/1/2019 14:04:07,5160,10/1/2019 14:10:32,5214,14.0,43.35,43.35,43.36,43.36,10/1/2019 14:13:23,10/1/2019 14:13:23,10/1/2019 14:13:23,10/1/2019 14:13:23,43.24,43.24,10/1/2019 14:13:53,10/1/2019 14:13:52,40.2,40.21,40.2,40.19,10/1/2019 14:07:27,10/1/2019 14:07:26,10/1/2019 14:07:26,10/1/2019 14:07:26,40.62,40.62,10/1/2019 14:07:32,10/1/2019 14:07:32,41.9,41.9,41.9,41.9,41.92,41.92,0.639,0.636,0.639,0.641,0.642,0.642
10/1/2019 14:30:00,15min,Peter Sinks,UCC,270,42.1,43.6,41.1,44.69,44.70,44.23,44.24,10/1/2019 14:24:48,10/1/2019 14:24:48,10/1/2019 14:19:49,10/1/2019 14:21:29,44.09,44.04,10/1/2019 14:24:53,10/1/2019 14:24:53,39.59,39.62,41.29,41.30,10/1/2019 14:17:00,10/1/2019 14:16:59,10/1/2019 14:24:18,10/1/2019 14:21:02,40.64,40.59,10/1/2019 14:17:00,10/1/2019 14:17:00,41.92,41.89,42.71,42.72,42.29,42.23,0.8860,0.9040,0.6250,0.6200,0.5990,0.5990,689,724,01OCT2019:14:15:01,14.2,10/1/2019 14:23:18,7.2,357,22.5900,5250,10/1/2019 14:15:56,5160,10/1/2019 14:18:13,5212,14.0,43.81,43.81,43.82,43.83,10/1/2019 14:19:52,10/1/2019 14:19:52,10/1/2019 14:19:52,10/1/2019 14:19:52,43.43,43.43,10/1/2019 14:25:02,10/1/2019 14:25:02,41.16,41.17,41.16,41.15,10/1/2019 14:28:02,10/1/2019 14:28:01,10/1/2019 14:28:01,10/1/2019 14:28:01,41.07,41.07,10/1/2019 14:17:20,10/1/2019 14:17:19,42.31,42.31,42.31,42.31,42.24,42.24,0.572,0.57,0.572,0.575,0.493,0.493
10/1/2019 14:45:00,15min,Peter Sinks,UCC,270,41.9,44.0,41.0,45.02,45.02,44.73,44.71,10/1/2019 14:43:50,10/1/2019 14:43:50,10/1/2019 14:43:50,10/1/2019 14:43:50,44.40,44.34,10/1/2019 14:43:50,10/1/2019 14:43:50,39.90,39.88,41.05,41.00,10/1/2019 14:30:43,10/1/2019 14:36:09,10/1/2019 14:32:26,10/1/2019 14:32:26,40.79,40.74,10/1/2019 14:36:11,10/1/2019 14:36:11,41.70,41.67,42.71,42.71,42.08,42.02,0.9810,0.9950,0.8010,0.8040,0.7640,0.7640,637,660,01OCT2019:14:32:48,15.6,10/1/2019 14:34:31,6.1,9,26.3500,5280,10/1/2019 14:38:25,5160,10/1/2019 14:32:04,5212,14.0,44.16,44.16,44.16,44.16,10/1/2019 14:43:56,10/1/2019 14:43:56,10/1/2019 14:43:56,10/1/2019 14:43:56,43.92,43.93,10/1/2019 14:43:59,10/1/2019 14:43:58,40.86,40.87,40.87,40.86,10/1/2019 14:30:52,10/1/2019 14:30:52,10/1/2019 14:30:52,10/1/2019 14:30:51,41.08,41.07,10/1/2019 14:43:00,10/1/2019 14:43:00,42.2,42.2,42.2,42.2,42.05,42.05,0.752,0.75,0.752,0.754,0.669,0.669
10/1/2019 15:00:00,15min,Peter Sinks,UCC,270,41.9,44.0,40.5,45.32,45.34,44.57,44.59,10/1/2019 14:55:03,10/1/2019 14:55:03,10/1/2019 14:47:04,10/1/2019 14:47:04,44.55,44.49,10/1/2019 14:47:04,10/1/2019 14:47:04,39.88,39.80,40.21,40.19,10/1/2019 14:52:04,10/1/2019 14:52:04,10/1/2019 14:52:03,10/1/2019 14:52:03,40.49,40.44,10/1/2019 14:52:05,10/1/2019 14:52:05,41.73,41.73,42.33,42.34,42.12,42.07,0.9650,0.9650,0.9310,0.9390,0.7200,0.7200,596,617,01OCT2019:14:45:40,12.5,10/1/2019 14:45:13,6.1,36,41.2000,5250,10/1/2019 14:48:49,5160,10/1/2019 14:45:14,5203,14.0,44.21,44.19,44.21,44.22,10/1/2019 14:47:07,10/1/2019 14:47:06,10/1/2019 14:47:06,10/1/2019 14:47:06,43.81,43.81,10/1/2019 14:47:19,10/1/2019 14:47:18,40.12,40.12,40.11,40.11,10/1/2019 14:52:11,10/1/2019 14:52:10,10/1/2019 14:52:10,10/1/2019 14:52:10,40.84,40.84,10/1/2019 14:52:25,10/1/2019 14:52:24,42.03,42.03,42.03,42.03,42.1,42.1,0.785,0.782,0.785,0.787,0.626,0.626
10/1/2019 15:15:00,15min,Peter Sinks,UCC,270,41.6,44.1,40.4,44.71,44.70,44.43,44.40,10/1/2019 15:04:19,10/1/2019 15:04:19,10/1/2019 15:04:19,10/1/2019 15:04:19,44.40,44.34,10/1/2019 15:04:32,10/1/2019 15:04:32,39.77,39.70,40.48,40.49,10/1/2019 15:14:06,10/1/2019 15:14:06,10/1/2019 15:08:12,10/1/2019 15:08:12,40.34,40.29,10/1/2019 15:14:10,10/1/2019 15:14:10,41.40,41.39,42.25,42.27,41.79,41.74,0.9660,0.9760,0.7750,0.7780,0.7980,0.7980,497,583,01OCT2019:15:10:46,13.2,10/1/2019 15:11:46,6.7,9,28.0000,5220,10/1/2019 15:00:01,5160,10/1/2019 15:00:23,5201,14.0,44.17,44.17,44.17,44.17,10/1/2019 15:04:28,10/1/2019 15:04:28,10/1/2019 15:04:28,10/1/2019 15:04:27,43.96,43.96,10/1/2019 15:04:39,10/1/2019 15:04:39,40.35,40.35,40.35,40.34,10/1/2019 15:07:22,10/1/2019 15:07:21,10/1/2019 15:07:21,10/1/2019 15:07:21,40.5,40.5,10/1/2019 15:14:37,10/1/2019 15:14:37,41.84,41.84,41.84,41.84,41.79,41.79,0.734,0.732,0.734,0.736,0.726,0.726
10/1/2019 15:30:00,15min,Peter Sinks,UCC,270,40.5,42.6,39.7,43.65,43.69,43.22,43.32,10/1/2019 15:21:32,10/1/2019 15:21:32,10/1/2019 15:21:32,10/1/2019 15:21:32,43.04,42.99,10/1/2019 15:21:32,10/1/2019 15:21:32,39.17,39.11,39.68,39.70,10/1/2019 15:28:34,10/1/2019 15:28:34,10/1/2019 15:17:11,10/1/2019 15:17:11,39.67,39.61,10/1/2019 15:28:34,10/1/2019 15:28:34,40.31,40.29,40.78,40.78,40.66,40.61,0.6510,0.6560,0.6510,0.6560,0.5490,0.5490,378,598,01OCT2019:15:15:30,12.9,10/1/2019 15:16:33,7.1,30,20.4700,5220,10/1/2019 15:15:04,5160,10/1/2019 15:15:02,5203,14.0,42.83,42.82,42.83,42.84,10/1/2019 15:21:38,10/1/2019 15:21:38,10/1/2019 15:21:37,10/1/2019 15:21:37,42.33,42.33,10/1/2019 15:21:45,10/1/2019 15:21:45,39.64,39.64,39.64,39.64,10/1/2019 15:28:40,10/1/2019 15:28:40,10/1/2019 15:28:39,10/1/2019 15:28:39,39.8,39.8,10/1/2019 15:28:49,10/1/2019 15:28:49,40.55,40.55,40.55,40.55,40.65,40.65,0.57,0.57,0.571,0.571,0.5,0.501
10/1/2019 15:45:00,15min,Peter Sinks,UCC,270,40.8,42.5,39.6,43.18,43.31,43.02,43.02,10/1/2019 15:44:03,10/1/2019 15:38:19,10/1/2019 15:44:03,10/1/2019 15:44:03,42.74,42.69,10/1/2019 15:43:24,10/1/2019 15:43:24,39.05,39.03,39.62,39.62,10/1/2019 15:30:47,10/1/2019 15:30:46,10/1/2019 15:30:21,10/1/2019 15:30:20,39.52,39.46,10/1/2019 15:30:54,10/1/2019 15:30:54,40.62,40.60,41.13,41.14,40.96,40.91,0.8610,0.8670,0.8180,0.8200,0.7150,0.7150,470,588,01OCT2019:15:34:18,12.7,10/1/2019 15:43:01,5.3,21,46.1700,5250,10/1/2019 15:31:08,5160,10/1/2019 15:42:58,5211,14.0,42.59,42.58,42.59,42.6,10/1/2019 15:43:28,10/1/2019 15:43:27,10/1/2019 15:43:27,10/1/2019 15:43:27,42.4,42.4,10/1/2019 15:43:42,10/1/2019 15:43:42,39.53,39.53,39.53,39.53,10/1/2019 15:30:58,10/1/2019 15:30:58,10/1/2019 15:30:58,10/1/2019 15:30:58,39.64,39.64,10/1/2019 15:31:17,10/1/2019 15:31:16,40.86,40.86,40.86,40.86,40.91,40.91,0.756,0.755,0.756,0.757,0.663,0.663
10/1/2019 16:00:00,15min,Peter Sinks,UCC,270,41.1,42.5,39.6,43.26,43.27,43.00,42.98,10/1/2019 15:49:48,10/1/2019 15:49:48,10/1/2019 15:49:50,10/1/2019 15:49:51,42.89,42.84,10/1/2019 15:49:48,10/1/2019 15:49:48,39.01,39.03,39.40,39.40,10/1/2019 15:47:05,10/1/2019 15:47:07,10/1/2019 15:46:24,10/1/2019 15:46:24,39.59,39.54,10/1/2019 15:47:15,10/1/2019 15:47:15,40.90,40.90,41.58,41.60,41.25,41.20,0.8330,0.8310,0.7530,0.7510,0.6720,0.6720,372,471,01OCT2019:15:52:00,14.7,10/1/2019 15:54:22,6.1,357,29.0900,5250,10/1/2019 15:48:27,5160,10/1/2019 15:45:27,5211,14.0,42.69,42.68,42.69,42.71,10/1/2019 15:49:55,10/1/2019 15:49:55,10/1/2019 15:49:54,10/1/2019 15:49:54,42.37,42.37,10/1/2019 15:50:05,10/1/2019 15:50:04,39.46,39.46,39.46,39.46,10/1/2019 15:46:30,10/1/2019 15:46:29,10/1/2019 15:46:29,10/1/2019 15:46:29,39.65,39.65,10/1/2019 15:47:35,10/1/2019 15:47:35,41.24,41.24,41.24,41.24,41.22,41.22,0.684,0.683,0.684,0.686,0.601,0.602
10/1/2019 16:15:00,15min,Peter Sinks,UCC,270,41.0,42.0,40.1,42.45,42.45,42.68,42.72,10/1/2019 16:06:57,10/1/2019 16:06:57,10/1/2019 16:07:44,10/1/2019 16:07:44,42.07,42.02,10/1/2019 16:06:59,10/1/2019 16:06:59,39.41,39.37,39.84,39.89,10/1/2019 16:11:01,10/1/2019 16:13:47,10/1/2019 16:02:52,10/1/2019 16:02:52,40.12,40.06,10/1/2019 16:02:52,10/1/2019 16:02:52,40.84,40.84,41.55,41.58,41.22,41.16,0.6120,0.6170,0.5850,0.5730,0.4360,0.4360,356,410,01OCT2019:16:01:49,15.6,10/1/2019 16:00:48,6.6,349,21.0800,5250,10/1/2019 16:04:17,5160,10/1/2019 16:00:46,5213,14.0,42.01,42.01,42.01,42.02,10/1/2019 16:13:29,10/1/2019 16:08:45,10/1/2019 16:13:29,10/1/2019 16:13:29,42,42,10/1/2019 16:00:01,10/1/2019 16:00:01,39.8,39.81,39.8,39.8,10/1/2019 16:02:55,10/1/2019 16:02:54,10/1/2019 16:02:54,10/1/2019 16:02:54,40.42,40.42,10/1/2019 16:14:08,10/1/2019 16:14:07,41.21,41.21,41.21,41.21,41.21,41.21,0.471,0.47,0.471,0.472,0.373,0.372
10/1/2019 16:30:00,15min,Peter Sinks,UCC,270,40.3,41.5,39.6,42.37,42.45,42.39,42.40,10/1/2019 16:15:10,10/1/2019 16:15:10,10/1/2019 16:19:17,10/1/2019 16:19:17,41.69,41.64,10/1/2019 16:25:54,10/1/2019 16:25:54,38.78,38.76,39.54,39.54,10/1/2019 16:27:58,10/1/2019 16:27:58,10/1/2019 16:17:03,10/1/2019 16:17:03,39.44,39.39,10/1/2019 16:17:29,10/1/2019 16:17:29,40.13,40.12,40.95,40.97,40.47,40.42,0.6000,0.6100,0.5510,0.5470,0.4650,0.4650,330,366,01OCT2019:16:17:05,14.2,10/1/2019 16:21:04,6.9,357,28.7400,5250,10/1/2019 16:15:40,5160,10/1/2019 16:21:02,5210,14.0,41.58,41.58,41.58,41.59,10/1/2019 16:19:21,10/1/2019 16:19:20,10/1/2019 16:26:00,10/1/2019 16:26:00,41.32,41.33,10/1/2019 16:26:11,10/1/2019 16:26:11,39.54,39.54,39.54,39.53,10/1/2019 16:17:08,10/1/2019 16:17:08,10/1/2019 16:17:08,10/1/2019 16:17:07,39.64,39.64,10/1/2019 16:17:30,10/1/2019 16:17:30,40.54,40.54,40.54,40.54,40.45,40.45,0.452,0.451,0.452,0.453,0.411,0.411
10/1/2019 16:45:00,15min,Peter Sinks,UCC,270,40.1,41.2,39.3,41.48,41.50,41.95,41.97,10/1/2019 16:35:49,10/1/2019 16:35:49,10/1/2019 16:33:06,10/1/2019 16:33:06,41.39,41.34,10/1/2019 16:33:04,10/1/2019 16:33:04,38.63,38.56,39.39,39.45,10/1/2019 16:42:17,10/1/2019 16:42:21,10/1/2019 16:42:47,10/1/2019 16:42:50,39.07,39.01,10/1/2019 16:42:21,10/1/2019 16:42:21,40.01,39.99,40.81,40.81,40.32,40.26,0.5500,0.5590,0.4860,0.4770,0.4800,0.4800,261,288,01OCT2019:16:30:09,12.3,10/1/2019 16:39:32,5.9,11,28.6000,5250,10/1/2019 16:34:43,5160,10/1/2019 16:39:27,5209,14.0,41.37,41.36,41.36,41.37,10/1/2019 16:35:55,10/1/2019 16:35:55,10/1/2019 16:35:54,10/1/2019 16:35:54,41.12,41.12,10/1/2019 16:36:10,10/1/2019 16:36:09,39.32,39.33,39.32,39.31,10/1/2019 16:42:53,10/1/2019 16:42:53,10/1/2019 16:42:52,10/1/2019 16:42:52,39.25,39.25,10/1/2019 16:42:38,10/1/2019 16:42:38,40.4,40.4,40.4,40.4,40.29,40.29,0.449,0.449,0.449,0.45,0.449,0.449
10/1/2019 17:00:00,15min,Peter Sinks,UCC,270,39.4,40.5,38.7,40.77,40.82,41.45,41.47,10/1/2019 16:50:47,10/1/2019 16:50:47,10/1/2019 16:45:22,10/1/2019 16:45:35,40.64,40.59,10/1/2019 16:45:21,10/1/2019 16:45:21,38.33,38.29,38.78,38.78,10/1/2019 16:57:21,10/1/2019 16:57:21,10/1/2019 16:57:08,10/1/2019 16:57:09,38.69,38.64,10/1/2019 16:57:18,10/1/2019 16:57:18,39.26,39.25,40.22,40.22,39.57,39.52,0.4800,0.4860,0.6310,0.6410,0.4560,0.4560,206,230,01OCT2019:16:45:01,14.5,10/1/2019 16:47:31,5.0,22,26.3400,5250,10/1/2019 16:49:43,5160,10/1/2019 16:47:30,5213,14.0,40.75,40.74,40.75,40.75,10/1/2019 16:45:23,10/1/2019 16:45:22,10/1/2019 16:45:22,10/1/2019 16:45:22,40.3,40.3,10/1/2019 16:45:23,10/1/2019 16:45:22,38.62,38.62,38.62,38.62,10/1/2019 16:57:28,10/1/2019 16:57:28,10/1/2019 16:57:28,10/1/2019 16:57:28,38.73,38.73,10/1/2019 16:58:16,10/1/2019 16:58:15,39.75,39.75,39.75,39.75,39.56,39.56,0.514,0.514,0.514,0.514,0.435,0.435
10/1/2019 17:15:00,15min,Peter Sinks,UCC,270,38.1,39.1,37.5,38.85,38.88,39.71,39.71,10/1/2019 17:00:05,10/1/2019 17:00:14,10/1/2019 17:01:10,10/1/2019 17:01:10,39.14,39.09,10/1/2019 17:00:14,10/1/2019 17:00:14,37.07,37.09,37.44,37.44,10/1/2019 17:12:31,10/1/2019 17:12:30,10/1/2019 17:14:20,10/1/2019 17:14:20,37.49,37.44,10/1/2019 17:12:33,10/1/2019 17:12:33,37.91,37.90,38.40,38.40,38.22,38.17,0.3380,0.3320,0.5730,0.5700,0.3130,0.3130,125,181,01OCT2019:17:00:05,13.2,10/1/2019 17:01:37,6.1,40,25.5200,5250,10/1/2019 17:00:02,5160,10/1/2019 17:14:40,5215,14.0,39.1,39.1,39.09,39.08,10/1/2019 17:00:01,10/1/2019 17:00:01,10/1/2019 17:00:01,10/1/2019 17:00:01,39.02,39.01,10/1/2019 17:00:01,10/1/2019 17:00:01,37.42,37.42,37.42,37.42,10/1/2019 17:12:36,10/1/2019 17:12:36,10/1/2019 17:12:35,10/1/2019 17:12:35,37.66,37.66,10/1/2019 17:12:45,10/1/2019 17:12:44,38.16,38.16,38.16,38.16,38.21,38.21,0.438,0.438,0.437,0.437,0.314,0.314
10/1/2019 17:30:00,15min,Peter Sinks,UCC,270,37.3,37.8,36.9,37.78,37.78,37.77,37.81,10/1/2019 17:15:50,10/1/2019 17:15:46,10/1/2019 17:15:50,10/1/2019 17:15:49,38.01,37.96,10/1/2019 17:15:49,10/1/2019 17:15:49,36.45,36.43,36.70,36.71,10/1/2019 17:29:17,10/1/2019 17:29:17,10/1/2019 17:29:18,10/1/2019 17:29:18,36.96,36.91,10/1/2019 17:28:56,10/1/2019 17:28:56,37.20,37.18,37.25,37.27,37.53,37.48,0.2110,0.2150,0.2120,0.2120,0.2170,0.2170,28,32,01OCT2019:17:15:01,13.8,10/1/2019 17:26:30,6.9,33,23.3200,5190,10/1/2019 17:15:02,5070,10/1/2019 17:22:13,5136,13.7,37.72,37.72,37.72,37.73,10/1/2019 17:15:57,10/1/2019 17:15:57,10/1/2019 17:15:56,10/1/2019 17:15:56,37.9,37.9,10/1/2019 17:15:12,10/1/2019 17:15:11,36.74,36.74,36.74,36.74,10/1/2019 17:29:00,10/1/2019 17:28:59,10/1/2019 17:28:59,10/1/2019 17:28:59,36.99,36.99,10/1/2019 17:29:30,10/1/2019 17:29:25,37.23,37.23,37.23,37.23,37.52,37.52,0.207,0.206,0.206,0.206,0.206,0.206
10/1/2019 17:45:00,15min,Peter Sinks,UCC,270,36.7,37.2,36.2,37.09,37.09,37.05,37.06,10/1/2019 17:30:24,10/1/2019 17:30:25,10/1/2019 17:30:49,10/1/2019 17:30:37,37.41,37.36,10/1/2019 17:30:01,10/1/2019 17:30:01,35.76,35.73,35.96,36.00,10/1/2019 17:44:26,10/1/2019 17:44:26,10/1/2019 17:44:31,10/1/2019 17:44:31,36.29,36.24,10/1/2019 17:44:32,10/1/2019 17:44:32,36.56,36.55,36.57,36.59,36.87,36.82,0.2960,0.2970,0.2770,0.2750,0.2700,0.2700,21,25,01OCT2019:17:30:03,13.4,10/1/2019 17:38:00,6.6,12,21.1400,5130,10/1/2019 17:30:09,5010,10/1/2019 17:38:02,5064,13.5,37.08,37.08,37.08,37.08,10/1/2019 17:30:01,10/1/2019 17:30:01,10/1/2019 17:30:01,10/1/2019 17:30:01,37.37,37.38,10/1/2019 17:31:02,10/1/2019 17:31:02,35.99,35.99,35.99,35.99,10/1/2019 17:44:39,10/1/2019 17:44:39,10/1/2019 17:44:39,10/1/2019 17:44:39,36.39,36.39,10/1/2019 17:42:05,10/1/2019 17:42:04,36.57,36.57,36.57,36.57,36.86,36.86,0.273,0.273,0.273,0.273,0.251,0.251
10/1/2019 18:00:00,15min,Peter Sinks,UCC,270,35.5,36.4,34.7,36.39,36.36,36.18,36.20,10/1/2019 17:45:01,10/1/2019 17:45:01,10/1/2019 17:45:09,10/1/2019 17:45:07,36.66,36.61,10/1/2019 17:45:04,10/1/2019 17:45:04,34.23,34.23,34.53,34.54,10/1/2019 17:59:00,10/1/2019 17:59:00,10/1/2019 17:59:05,10/1/2019 18:00:00,34.71,34.66,10/1/2019 17:59:08,10/1/2019 17:59:08,35.40,35.39,35.39,35.41,35.71,35.66,0.4500,0.4530,0.4080,0.4070,0.4380,0.4370,13,17,01OCT2019:17:45:01,11.2,10/1/2019 17:51:08,7.0,360,15.4400,5040,10/1/2019 17:45:02,2520,10/1/2019 17:57:25,4558,13.3,36.25,36.25,36.25,36.25,10/1/2019 17:45:10,10/1/2019 17:45:10,10/1/2019 17:45:10,10/1/2019 17:45:10,36.52,36.52,10/1/2019 17:45:31,10/1/2019 17:45:31,34.55,34.55,34.55,34.54,10/1/2019 17:59:08,10/1/2019 17:59:08,10/1/2019 17:59:08,10/1/2019 17:59:08,34.91,34.91,10/1/2019 17:59:14,10/1/2019 17:59:22,35.41,35.41,35.41,35.41,35.71,35.71,0.413,0.413,0.413,0.414,0.419,0.419
10/1/2019 18:15:00,15min,Peter Sinks,UCC,270,34.8,35.3,34.4,35.25,35.19,35.30,35.34,10/1/2019 18:02:19,10/1/2019 18:02:19,10/1/2019 18:02:18,10/1/2019 18:02:19,35.46,35.41,10/1/2019 18:02:15,10/1/2019 18:02:15,34.14,34.13,34.23,34.24,10/1/2019 18:11:20,10/1/2019 18:11:19,10/1/2019 18:10:43,10/1/2019 18:10:43,34.56,34.51,10/1/2019 18:10:44,10/1/2019 18:10:44,34.66,34.63,34.72,34.74,34.92,34.87,0.2270,0.2190,0.2100,0.2140,0.2270,0.2270,5,9,01OCT2019:18:00:01,12.9,10/1/2019 18:06:40,6.7,42,16.8800,2580,10/1/2019 18:00:55,2490,10/1/2019 18:07:32,2522,13.1,35.21,35.21,35.21,35.21,10/1/2019 18:02:24,10/1/2019 18:02:24,10/1/2019 18:02:24,10/1/2019 18:02:23,35.31,35.32,10/1/2019 18:02:26,10/1/2019 18:02:25,34.27,34.27,34.27,34.27,10/1/2019 18:10:51,10/1/2019 18:10:51,10/1/2019 18:10:51,10/1/2019 18:10:51,34.59,34.59,10/1/2019 18:08:59,10/1/2019 18:08:58,34.69,34.69,34.69,34.69,34.9,34.9,0.202,0.202,0.202,0.202,0.2,0.2
10/1/2019 18:30:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.3,35.05,35.00,35.19,35.23,10/1/2019 18:23:35,10/1/2019 18:23:36,10/1/2019 18:23:34,10/1/2019 18:23:33,35.31,35.26,10/1/2019 18:24:20,10/1/2019 18:24:20,33.95,33.95,34.11,34.11,10/1/2019 18:29:05,10/1/2019 18:29:05,10/1/2019 18:29:06,10/1/2019 18:29:06,34.26,34.21,10/1/2019 18:29:09,10/1/2019 18:29:09,34.57,34.53,34.64,34.67,34.81,34.75,0.1950,0.1890,0.1870,0.1900,0.1830,0.1830,1,2,01OCT2019:18:15:01,12.3,10/1/2019 18:18:50,7.1,47,16.6100,2580,10/1/2019 18:15:13,2460,10/1/2019 18:17:21,2489,13.0,35.04,35.05,35.05,35.04,10/1/2019 18:23:44,10/1/2019 18:23:43,10/1/2019 18:23:43,10/1/2019 18:23:43,35.14,35.14,10/1/2019 18:24:21,10/1/2019 18:24:20,34.15,34.15,34.15,34.15,10/1/2019 18:29:16,10/1/2019 18:29:15,10/1/2019 18:29:15,10/1/2019 18:29:15,34.52,34.52,10/1/2019 18:29:34,10/1/2019 18:29:33,34.6,34.6,34.6,34.6,34.78,34.78,0.173,0.173,0.173,0.174,0.159,0.159
10/1/2019 18:45:00,15min,Peter Sinks,UCC,270,34.1,34.5,33.9,34.54,34.50,34.61,34.65,10/1/2019 18:43:03,10/1/2019 18:43:03,10/1/2019 18:43:01,10/1/2019 18:43:01,34.71,34.66,10/1/2019 18:43:05,10/1/2019 18:43:05,33.54,33.51,33.65,33.66,10/1/2019 18:35:26,10/1/2019 18:35:26,10/1/2019 18:35:26,10/1/2019 18:35:26,33.81,33.76,10/1/2019 18:35:34,10/1/2019 18:35:34,34.04,34.00,34.11,34.13,34.29,34.23,0.1760,0.1680,0.1750,0.1780,0.1500,0.1500,0,0,01OCT2019:18:30:01,10.3,10/1/2019 18:37:16,7.1,47,14.4800,2520,10/1/2019 18:35:54,2460,10/1/2019 18:30:02,2472,12.9,34.53,34.53,34.53,34.53,10/1/2019 18:43:07,10/1/2019 18:43:07,10/1/2019 18:43:07,10/1/2019 18:43:06,34.54,34.54,10/1/2019 18:43:28,10/1/2019 18:43:27,33.71,33.71,33.71,33.71,10/1/2019 18:44:58,10/1/2019 18:44:57,10/1/2019 18:44:57,10/1/2019 18:44:57,34.05,34.05,10/1/2019 18:35:54,10/1/2019 18:35:53,34.08,34.08,34.08,34.08,34.27,34.27,0.151,0.151,0.151,0.152,0.121,0.121
10/1/2019 19:00:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.2,33.96,33.91,34.02,34.06,10/1/2019 18:45:57,10/1/2019 18:45:33,10/1/2019 18:46:01,10/1/2019 18:46:01,34.11,34.06,10/1/2019 18:46:54,10/1/2019 18:46:54,32.80,32.79,33.02,33.02,10/1/2019 18:59:49,10/1/2019 18:59:49,10/1/2019 18:59:49,10/1/2019 18:59:49,33.29,33.24,10/1/2019 18:59:47,10/1/2019 18:59:47,33.45,33.42,33.50,33.52,33.69,33.64,0.2090,0.2030,0.1970,0.1990,0.2080,0.2080,-0,-0,01OCT2019:18:45:05,9.6,10/1/2019 18:52:52,5.5,40,15.7300,2520,10/1/2019 18:47:45,2430,10/1/2019 18:52:13,2464,12.9,33.93,33.93,33.93,33.93,10/1/2019 18:46:09,10/1/2019 18:46:08,10/1/2019 18:46:08,10/1/2019 18:46:08,34.09,34.09,10/1/2019 18:45:53,10/1/2019 18:45:52,33.08,33.08,33.08,33.07,10/1/2019 18:59:51,10/1/2019 18:59:51,10/1/2019 18:59:51,10/1/2019 18:59:51,33.39,33.39,10/1/2019 18:51:49,10/1/2019 18:51:48,33.48,33.48,33.48,33.48,33.68,33.67,0.185,0.185,0.185,0.186,0.19,0.19
10/1/2019 19:15:00,15min,Peter Sinks,UCC,270,33.1,33.6,30.9,33.67,33.60,33.64,33.69,10/1/2019 19:08:12,10/1/2019 19:08:12,10/1/2019 19:00:57,10/1/2019 19:00:58,33.82,33.77,10/1/2019 19:08:20,10/1/2019 19:08:20,30.24,30.27,31.42,31.42,10/1/2019 19:14:45,10/1/2019 19:14:44,10/1/2019 19:14:39,10/1/2019 19:14:38,30.68,30.63,10/1/2019 19:14:50,10/1/2019 19:14:50,32.99,32.96,33.16,33.18,33.28,33.23,0.7550,0.7360,0.4550,0.4600,0.6370,0.6370,-0,-0,01OCT2019:19:00:01,5.7,10/1/2019 19:06:21,2.9,52,26.6100,2490,10/1/2019 19:00:30,2430,10/1/2019 19:02:09,2459,12.9,33.58,33.58,33.58,33.59,10/1/2019 19:11:52,10/1/2019 19:08:24,10/1/2019 19:11:51,10/1/2019 19:11:51,33.65,33.65,10/1/2019 19:05:57,10/1/2019 19:05:57,30.92,30.92,30.92,30.92,10/1/2019 19:14:52,10/1/2019 19:14:52,10/1/2019 19:14:51,10/1/2019 19:14:51,30.84,30.83,10/1/2019 19:15:00,10/1/2019 19:15:00,33.09,33.09,33.09,33.09,33.3,33.3,0.553,0.554,0.555,0.556,0.53,0.534
10/1/2019 19:30:00,15min,Peter Sinks,UCC,270,28.9,31.1,26.9,30.92,30.91,31.60,31.69,10/1/2019 19:15:54,10/1/2019 19:15:54,10/1/2019 19:15:10,10/1/2019 19:15:07,31.12,31.07,10/1/2019 19:15:51,10/1/2019 19:15:51,26.41,26.44,27.11,27.19,10/1/2019 19:27:32,10/1/2019 19:27:33,10/1/2019 19:29:46,10/1/2019 19:27:39,26.86,26.81,10/1/2019 19:27:27,10/1/2019 19:27:27,28.76,28.75,29.06,29.10,29.01,28.96,1.1780,1.1660,1.1860,1.1770,1.1070,1.1060,-0,-0,01OCT2019:19:15:03,2.2,10/1/2019 19:21:20,0.7,282,54.7000,2490,10/1/2019 19:28:41,2430,10/1/2019 19:15:02,2454,12.8,31.13,31.13,31.13,31.14,10/1/2019 19:15:13,10/1/2019 19:15:13,10/1/2019 19:15:13,10/1/2019 19:15:12,30.98,30.98,10/1/2019 19:16:13,10/1/2019 19:16:13,26.9,26.91,26.9,26.9,10/1/2019 19:27:41,10/1/2019 19:27:41,10/1/2019 19:27:41,10/1/2019 19:27:41,26.97,26.97,10/1/2019 19:27:48,10/1/2019 19:27:47,28.95,28.95,28.95,28.95,29.05,29.05,1.15,1.149,1.149,1.15,1.087,1.087
10/1/2019 19:45:00,15min,Peter Sinks,UCC,270,27.0,28.1,26.1,28.96,28.73,27.66,27.62,10/1/2019 19:35:20,10/1/2019 19:35:20,10/1/2019 19:35:22,10/1/2019 19:30:41,28.52,28.47,10/1/2019 19:36:54,10/1/2019 19:36:54,25.76,25.77,26.26,26.32,10/1/2019 19:33:13,10/1/2019 19:33:15,10/1/2019 19:33:09,10/1/2019 19:39:58,26.05,26.00,10/1/2019 19:33:24,10/1/2019 19:33:24,26.96,26.91,26.80,26.84,27.16,27.11,0.6780,0.6370,0.3620,0.3570,0.5750,0.5750,-0,-0,01OCT2019:19:30:04,2.2,10/1/2019 19:43:07,0.7,4,27.1700,2460,10/1/2019 19:30:02,2430,10/1/2019 19:30:01,2452,12.9,27.88,27.88,27.88,27.88,10/1/2019 19:36:51,10/1/2019 19:36:51,10/1/2019 19:36:51,10/1/2019 19:36:51,28.38,28.38,10/1/2019 19:37:08,10/1/2019 19:37:09,26.09,26.09,26.09,26.09,10/1/2019 19:33:18,10/1/2019 19:33:18,10/1/2019 19:33:17,10/1/2019 19:33:17,26.17,26.17,10/1/2019 19:33:38,10/1/2019 19:33:33,26.88,26.88,26.88,26.88,27.14,27.14,0.474,0.473,0.474,0.474,0.55,0.551
10/1/2019 20:00:00,15min,Peter Sinks,UCC,270,26.8,28.1,25.3,28.63,28.50,27.07,27.07,10/1/2019 19:55:15,10/1/2019 19:55:13,10/1/2019 19:56:42,10/1/2019 19:56:42,28.64,28.59,10/1/2019 19:55:30,10/1/2019 19:55:30,24.41,24.50,25.65,25.65,10/1/2019 19:57:20,10/1/2019 19:57:20,10/1/2019 19:57:26,10/1/2019 19:57:27,25.29,25.24,10/1/2019 19:57:23,10/1/2019 19:57:23,26.68,26.62,26.33,26.37,26.89,26.84,0.7840,0.7490,0.3200,0.3160,0.6740,0.6740,-0,-0,01OCT2019:19:45:04,3.3,10/1/2019 19:52:56,1.0,11,10.8600,2460,10/1/2019 19:45:02,2430,10/1/2019 19:45:01,2449,12.8,27.7,27.69,27.7,27.7,10/1/2019 19:55:21,10/1/2019 19:55:20,10/1/2019 19:55:20,10/1/2019 19:55:20,28.45,28.45,10/1/2019 19:55:33,10/1/2019 19:55:32,25.19,25.2,25.19,25.19,10/1/2019 19:57:30,10/1/2019 19:57:30,10/1/2019 19:57:30,10/1/2019 19:57:30,25.4,25.4,10/1/2019 19:57:48,10/1/2019 19:57:47,26.5,26.5,26.5,26.5,26.87,26.87,0.508,0.508,0.508,0.509,0.646,0.646
10/1/2019 20:15:00,15min,Peter Sinks,UCC,270,25.4,26.6,24.6,26.00,26.03,26.14,26.12,10/1/2019 20:00:08,10/1/2019 20:00:04,10/1/2019 20:00:01,10/1/2019 20:00:01,26.56,26.51,10/1/2019 20:00:02,10/1/2019 20:00:02,23.85,23.83,24.59,24.62,10/1/2019 20:14:16,10/1/2019 20:14:16,10/1/2019 20:14:19,10/1/2019 20:14:20,24.73,24.68,10/1/2019 20:14:20,10/1/2019 20:14:20,25.30,25.25,25.19,25.22,25.58,25.53,0.3960,0.3800,0.3150,0.2950,0.3750,0.3750,-0,-0,01OCT2019:20:00:04,0.7,10/1/2019 20:04:55,0.0,158,0.0250,2460,10/1/2019 20:00:01,2430,10/1/2019 20:00:02,2446,12.8,26.37,26.35,26.35,26.34,10/1/2019 20:00:01,10/1/2019 20:00:01,10/1/2019 20:00:01,10/1/2019 20:00:01,26.93,26.92,10/1/2019 20:00:01,10/1/2019 20:00:01,24.39,24.39,24.39,24.38,10/1/2019 20:14:27,10/1/2019 20:14:27,10/1/2019 20:14:27,10/1/2019 20:14:26,24.86,24.86,10/1/2019 20:14:42,10/1/2019 20:14:41,25.25,25.25,25.25,25.25,25.58,25.58,0.311,0.31,0.31,0.31,0.395,0.394
10/1/2019 20:30:00,15min,Peter Sinks,UCC,270,24.5,25.3,23.6,25.48,25.35,24.83,24.85,10/1/2019 20:22:20,10/1/2019 20:22:19,10/1/2019 20:22:07,10/1/2019 20:22:08,25.56,25.51,10/1/2019 20:22:17,10/1/2019 20:22:17,22.93,23.00,23.85,23.91,10/1/2019 20:18:30,10/1/2019 20:18:28,10/1/2019 20:21:10,10/1/2019 20:29:01,23.46,23.41,10/1/2019 20:18:30,10/1/2019 20:18:30,24.41,24.37,24.26,24.30,24.68,24.63,0.5000,0.4700,0.2810,0.2730,0.4220,0.4220,-0,-0,01OCT2019:20:25:28,1.5,10/1/2019 20:21:06,0.1,330,0.6640,2460,10/1/2019 20:15:01,2430,10/1/2019 20:15:02,2444,12.8,25.1,25.1,25.1,25.1,10/1/2019 20:22:27,10/1/2019 20:22:27,10/1/2019 20:22:27,10/1/2019 20:22:27,25.5,25.5,10/1/2019 20:22:43,10/1/2019 20:22:42,23.49,23.49,23.49,23.49,10/1/2019 20:18:35,10/1/2019 20:18:34,10/1/2019 20:18:34,10/1/2019 20:18:34,23.65,23.65,10/1/2019 20:18:47,10/1/2019 20:18:47,24.34,24.34,24.34,24.34,24.66,24.66,0.34,0.34,0.34,0.341,0.398,0.398
10/1/2019 20:45:00,15min,Peter Sinks,UCC,270,24.1,25.6,23.2,25.86,25.71,24.95,25.00,10/1/2019 20:32:32,10/1/2019 20:32:33,10/1/2019 20:33:00,10/1/2019 20:33:00,26.01,25.96,10/1/2019 20:32:39,10/1/2019 20:32:39,22.43,22.46,23.24,23.25,10/1/2019 20:44:07,10/1/2019 20:44:07,10/1/2019 20:44:09,10/1/2019 20:44:09,23.32,23.27,10/1/2019 20:34:29,10/1/2019 20:34:29,24.05,23.99,23.95,23.99,24.30,24.25,0.6760,0.6310,0.3880,0.3920,0.5870,0.5870,-0,-0,01OCT2019:20:38:58,1.1,10/1/2019 20:42:03,0.2,293,7.3200,2460,10/1/2019 20:30:03,2430,10/1/2019 20:30:01,2441,12.8,25.31,25.31,25.31,25.31,10/1/2019 20:33:03,10/1/2019 20:33:03,10/1/2019 20:33:03,10/1/2019 20:33:03,25.86,25.86,10/1/2019 20:33:08,10/1/2019 20:33:08,23.03,23.03,23.03,23.02,10/1/2019 20:44:17,10/1/2019 20:44:17,10/1/2019 20:44:17,10/1/2019 20:44:16,23.39,23.39,10/1/2019 20:44:34,10/1/2019 20:44:33,24,24,24,24,24.28,24.28,0.495,0.495,0.495,0.496,0.56,0.56
10/1/2019 21:00:00,15min,Peter Sinks,UCC,270,23.8,25.0,22.8,25.15,25.01,24.43,24.49,10/1/2019 20:48:50,10/1/2019 20:48:50,10/1/2019 20:48:53,10/1/2019 20:48:50,25.42,25.37,10/1/2019 20:48:56,10/1/2019 20:48:56,22.34,22.36,22.71,22.77,10/1/2019 20:52:33,10/1/2019 20:52:33,10/1/2019 20:52:34,10/1/2019 20:52:41,22.80,22.76,10/1/2019 20:52:39,10/1/2019 20:52:39,23.70,23.65,23.48,23.53,23.94,23.89,0.6660,0.6330,0.4310,0.4280,0.6340,0.6340,-0,-0,01OCT2019:20:58:44,2.0,10/1/2019 20:51:00,0.2,319,32.2000,2460,10/1/2019 20:45:01,2430,10/1/2019 20:45:02,2439,12.8,24.73,24.73,24.73,24.73,10/1/2019 20:48:59,10/1/2019 20:48:59,10/1/2019 20:48:58,10/1/2019 20:48:58,25.21,25.21,10/1/2019 20:49:01,10/1/2019 20:49:00,22.6,22.61,22.6,22.6,10/1/2019 20:52:42,10/1/2019 20:52:41,10/1/2019 20:52:41,10/1/2019 20:52:41,22.9,22.9,10/1/2019 20:52:50,10/1/2019 20:52:49,23.6,23.6,23.6,23.6,23.92,23.92,0.514,0.514,0.514,0.515,0.62,0.62
10/1/2019 21:15:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.1,24.55,24.48,24.03,24.08,10/1/2019 21:13:06,10/1/2019 21:13:06,10/1/2019 21:09:54,10/1/2019 21:09:55,24.68,24.63,10/1/2019 21:13:06,10/1/2019 21:13:06,22.75,22.72,22.95,23.01,10/1/2019 21:11:20,10/1/2019 21:11:20,10/1/2019 21:02:02,10/1/2019 21:02:03,22.96,22.91,10/1/2019 21:11:22,10/1/2019 21:11:22,23.78,23.72,23.43,23.47,24.00,23.95,0.4110,0.3910,0.2730,0.2650,0.3700,0.3700,-0,-0,01OCT2019:21:02:56,1.8,10/1/2019 21:14:59,0.2,312,20.2500,2460,10/1/2019 21:00:02,2430,10/1/2019 21:00:01,2437,12.7,24.15,24.15,24.15,24.16,10/1/2019 21:09:07,10/1/2019 21:09:06,10/1/2019 21:09:06,10/1/2019 21:09:06,24.5,24.5,10/1/2019 21:09:29,10/1/2019 21:09:28,23.06,23.06,23.06,23.06,10/1/2019 21:11:33,10/1/2019 21:11:32,10/1/2019 21:11:32,10/1/2019 21:11:32,23.09,23.09,10/1/2019 21:11:42,10/1/2019 21:11:41,23.59,23.59,23.6,23.6,23.96,23.96,0.288,0.288,0.288,0.289,0.354,0.354
10/1/2019 21:30:00,15min,Peter Sinks,UCC,270,23.7,24.5,22.8,24.83,24.70,24.11,24.11,10/1/2019 21:20:05,10/1/2019 21:20:05,10/1/2019 21:16:08,10/1/2019 21:15:50,24.83,24.78,10/1/2019 21:20:10,10/1/2019 21:20:10,22.45,22.44,22.87,22.91,10/1/2019 21:23:23,10/1/2019 21:23:22,10/1/2019 21:28:11,10/1/2019 21:28:11,22.81,22.76,10/1/2019 21:28:09,10/1/2019 21:28:09,23.58,23.54,23.47,23.50,23.81,23.76,0.5580,0.5270,0.3520,0.3480,0.5120,0.5120,-0,-0,01OCT2019:21:24:59,2.2,10/1/2019 21:15:36,0.5,286,39.2900,2460,10/1/2019 21:15:01,2430,10/1/2019 21:15:02,2434,12.7,24.3,24.3,24.3,24.3,10/1/2019 21:15:39,10/1/2019 21:15:39,10/1/2019 21:15:38,10/1/2019 21:15:38,24.67,24.67,10/1/2019 21:15:54,10/1/2019 21:15:54,22.73,22.73,22.73,22.73,10/1/2019 21:28:23,10/1/2019 21:28:22,10/1/2019 21:28:22,10/1/2019 21:28:22,22.86,22.86,10/1/2019 21:28:38,10/1/2019 21:28:38,23.53,23.53,23.53,23.53,23.8,23.8,0.425,0.424,0.425,0.425,0.491,0.491
10/1/2019 21:45:00,15min,Peter Sinks,UCC,270,23.5,24.0,22.7,24.27,24.16,23.75,23.73,10/1/2019 21:37:48,10/1/2019 21:38:01,10/1/2019 21:38:04,10/1/2019 21:38:03,24.30,24.25,10/1/2019 21:38:03,10/1/2019 21:38:03,22.29,22.30,22.63,22.69,10/1/2019 21:39:23,10/1/2019 21:39:22,10/1/2019 21:33:02,10/1/2019 21:33:09,22.73,22.68,10/1/2019 21:39:21,10/1/2019 21:39:21,23.42,23.35,23.10,23.13,23.62,23.57,0.4100,0.3910,0.2910,0.2740,0.3670,0.3670,-0,-0,01OCT2019:21:30:22,1.1,10/1/2019 21:40:33,0.2,335,4.0550,2460,10/1/2019 21:30:12,2430,10/1/2019 21:30:01,2433,12.8,23.92,23.92,23.92,23.92,10/1/2019 21:38:03,10/1/2019 21:38:02,10/1/2019 21:38:03,10/1/2019 21:38:03,24.16,24.16,10/1/2019 21:38:09,10/1/2019 21:38:08,22.64,22.64,22.64,22.64,10/1/2019 21:39:27,10/1/2019 21:39:27,10/1/2019 21:39:27,10/1/2019 21:39:27,22.8,22.8,10/1/2019 21:39:42,10/1/2019 21:39:42,23.25,23.25,23.25,23.25,23.58,23.58,0.3,0.3,0.3,0.301,0.352,0.352
10/1/2019 22:00:00,15min,Peter Sinks,UCC,270,23.5,24.1,22.9,24.19,24.14,23.83,23.91,10/1/2019 21:49:41,10/1/2019 21:49:25,10/1/2019 21:49:40,10/1/2019 21:49:34,24.45,24.40,10/1/2019 21:49:43,10/1/2019 21:49:43,22.63,22.64,22.85,22.89,10/1/2019 21:54:41,10/1/2019 21:54:39,10/1/2019 21:58:19,10/1/2019 21:58:17,22.96,22.91,10/1/2019 21:54:41,10/1/2019 21:54:41,23.37,23.34,23.27,23.31,23.58,23.53,0.4060,0.3940,0.2550,0.2630,0.4080,0.4080,-0,-0,01OCT2019:21:46:04,1.3,10/1/2019 21:47:34,0.2,151,3.8690,2460,10/1/2019 21:45:08,2400,10/1/2019 21:47:03,2431,12.7,24,24,24,24,10/1/2019 21:49:46,10/1/2019 21:49:45,10/1/2019 21:49:45,10/1/2019 21:49:45,24.2,24.2,10/1/2019 21:49:49,10/1/2019 21:49:48,22.86,22.86,22.86,22.86,10/1/2019 21:58:30,10/1/2019 21:58:30,10/1/2019 21:58:30,10/1/2019 21:58:30,22.94,22.94,10/1/2019 21:55:56,10/1/2019 21:55:55,23.32,23.32,23.32,23.32,23.56,23.56,0.308,0.308,0.308,0.309,0.399,0.399
10/1/2019 22:15:00,15min,Peter Sinks,UCC,270,23.4,24.0,22.3,24.11,24.02,23.64,23.67,10/1/2019 22:08:26,10/1/2019 22:08:24,10/1/2019 22:08:33,10/1/2019 22:08:32,24.30,24.25,10/1/2019 22:08:24,10/1/2019 22:08:24,21.79,21.78,22.58,22.55,10/1/2019 22:10:38,10/1/2019 22:10:39,10/1/2019 22:10:58,10/1/2019 22:10:56,22.21,22.16,10/1/2019 22:10:48,10/1/2019 22:10:48,23.32,23.26,23.05,23.09,23.54,23.49,0.4310,0.4110,0.2220,0.2220,0.4020,0.4020,-0,-0,01OCT2019:22:00:08,0.2,10/1/2019 22:09:12,0.0,276,0.0000,2460,10/1/2019 22:00:39,2400,10/1/2019 22:06:03,2429,12.8,23.82,23.82,23.82,23.82,10/1/2019 22:08:33,10/1/2019 22:08:32,10/1/2019 22:08:33,10/1/2019 22:08:33,24.13,24.13,10/1/2019 22:08:45,10/1/2019 22:08:44,22.24,22.24,22.24,22.24,10/1/2019 22:11:00,10/1/2019 22:11:00,10/1/2019 22:11:00,10/1/2019 22:11:00,22.34,22.34,10/1/2019 22:11:10,10/1/2019 22:11:09,23.18,23.18,23.18,23.18,23.53,23.53,0.291,0.291,0.291,0.292,0.381,0.381
10/1/2019 22:30:00,15min,Peter Sinks,UCC,270,23.1,23.7,22.1,23.98,23.88,23.28,23.27,10/1/2019 22:25:41,10/1/2019 22:25:41,10/1/2019 22:20:33,10/1/2019 22:20:33,24.08,24.03,10/1/2019 22:25:42,10/1/2019 22:25:42,21.21,21.15,21.88,21.91,10/1/2019 22:27:24,10/1/2019 22:27:24,10/1/2019 22:27:27,10/1/2019 22:27:25,21.98,21.94,10/1/2019 22:27:25,10/1/2019 22:27:25,22.99,22.94,22.80,22.84,23.20,23.15,0.4840,0.4670,0.2520,0.2450,0.4040,0.4040,-0,-0,01OCT2019:22:16:16,2.2,10/1/2019 22:29:48,0.4,297,20.5400,2460,10/1/2019 22:19:54,2400,10/1/2019 22:15:06,2428,12.8,23.46,23.46,23.46,23.46,10/1/2019 22:20:42,10/1/2019 22:20:42,10/1/2019 22:20:42,10/1/2019 22:20:42,23.92,23.93,10/1/2019 22:26:00,10/1/2019 22:26:00,21.78,21.78,21.78,21.77,10/1/2019 22:27:33,10/1/2019 22:27:33,10/1/2019 22:27:33,10/1/2019 22:27:33,22.34,22.34,10/1/2019 22:27:43,10/1/2019 22:27:43,22.89,22.89,22.89,22.89,23.17,23.17,0.335,0.334,0.335,0.335,0.372,0.372
10/1/2019 22:45:00,15min,Peter Sinks,UCC,270,22.9,23.8,21.8,24.00,23.90,23.38,23.42,10/1/2019 22:44:55,10/1/2019 22:44:58,10/1/2019 22:30:58,10/1/2019 22:30:58,24.15,24.10,10/1/2019 22:44:52,10/1/2019 22:44:52,21.33,21.32,22.10,22.09,10/1/2019 22:31:53,10/1/2019 22:31:51,10/1/2019 22:32:22,10/1/2019 22:32:23,21.76,21.71,10/1/2019 22:31:59,10/1/2019 22:31:59,22.79,22.74,22.69,22.73,22.99,22.94,0.5940,0.5710,0.3470,0.3460,0.5390,0.5380,-0,-0,01OCT2019:22:33:45,2.2,10/1/2019 22:30:01,0.4,299,49.3900,2430,10/1/2019 22:30:01,2400,10/1/2019 22:30:05,2426,12.8,23.57,23.57,23.58,23.58,10/1/2019 22:45:00,10/1/2019 22:45:00,10/1/2019 22:45:00,10/1/2019 22:45:00,23.99,23.99,10/1/2019 22:45:00,10/1/2019 22:45:00,21.82,21.82,21.82,21.82,10/1/2019 22:32:14,10/1/2019 22:32:13,10/1/2019 22:32:13,10/1/2019 22:32:13,21.8,21.8,10/1/2019 22:32:29,10/1/2019 22:32:28,22.73,22.73,22.73,22.73,22.95,22.95,0.441,0.441,0.442,0.442,0.506,0.507
10/1/2019 23:00:00,15min,Peter Sinks,UCC,270,22.7,23.9,21.8,24.14,24.04,23.48,23.55,10/1/2019 22:45:18,10/1/2019 22:45:18,10/1/2019 22:50:34,10/1/2019 22:50:43,24.30,24.25,10/1/2019 22:45:18,10/1/2019 22:45:18,21.47,21.48,21.96,21.97,10/1/2019 22:51:43,10/1/2019 22:51:43,10/1/2019 22:51:53,10/1/2019 22:51:53,21.76,21.71,10/1/2019 22:51:41,10/1/2019 22:51:41,22.60,22.55,22.51,22.55,22.81,22.76,0.6220,0.5970,0.4200,0.4180,0.5800,0.5800,-0,-0,01OCT2019:22:56:11,1.8,10/1/2019 22:46:12,0.4,327,48.8600,2430,10/1/2019 22:45:01,2400,10/1/2019 22:45:03,2425,12.8,23.73,23.73,23.73,23.73,10/1/2019 22:50:35,10/1/2019 22:50:35,10/1/2019 22:50:35,10/1/2019 22:50:35,24.09,24.09,10/1/2019 22:45:22,10/1/2019 22:45:21,21.76,21.76,21.76,21.76,10/1/2019 22:51:57,10/1/2019 22:51:56,10/1/2019 22:51:56,10/1/2019 22:51:56,21.85,21.85,10/1/2019 22:52:03,10/1/2019 22:52:02,22.56,22.56,22.56,22.56,22.81,22.81,0.505,0.504,0.505,0.505,0.586,0.585
10/1/2019 23:15:00,15min,Peter Sinks,UCC,270,22.9,24.0,21.6,24.28,24.13,23.53,23.61,10/1/2019 23:12:46,10/1/2019 23:12:45,10/1/2019 23:12:39,10/1/2019 23:12:39,24.30,24.25,10/1/2019 23:12:41,10/1/2019 23:12:41,21.17,21.14,21.68,21.70,10/1/2019 23:04:11,10/1/2019 23:04:11,10/1/2019 23:04:12,10/1/2019 23:04:14,21.69,21.64,10/1/2019 23:04:09,10/1/2019 23:04:09,22.81,22.76,22.62,22.66,23.00,22.95,0.6420,0.6210,0.5040,0.5090,0.5890,0.5890,-0,-0,01OCT2019:23:00:01,2.2,10/1/2019 23:00:53,0.9,341,77.0700,2430,10/1/2019 23:00:02,2400,10/1/2019 23:00:01,2423,12.7,23.87,23.87,23.87,23.87,10/1/2019 23:12:53,10/1/2019 23:12:53,10/1/2019 23:12:53,10/1/2019 23:12:52,24.15,24.15,10/1/2019 23:13:01,10/1/2019 23:13:00,21.5,21.5,21.5,21.5,10/1/2019 23:04:22,10/1/2019 23:04:22,10/1/2019 23:04:22,10/1/2019 23:04:22,21.68,21.68,10/1/2019 23:04:38,10/1/2019 23:04:38,22.71,22.71,22.71,22.71,22.97,22.97,0.549,0.548,0.549,0.549,0.569,0.569
10/1/2019 23:30:00,15min,Peter Sinks,UCC,270,22.4,23.2,21.6,23.23,23.17,22.93,22.98,10/1/2019 23:16:51,10/1/2019 23:16:51,10/1/2019 23:17:05,10/1/2019 23:16:51,23.48,23.43,10/1/2019 23:16:53,10/1/2019 23:16:53,21.28,21.25,21.70,21.74,10/1/2019 23:25:24,10/1/2019 23:25:24,10/1/2019 23:25:45,10/1/2019 23:25:45,21.61,21.56,10/1/2019 23:25:59,10/1/2019 23:25:59,22.35,22.30,22.33,22.37,22.55,22.50,0.4800,0.4580,0.3110,0.3200,0.4340,0.4330,-0,-0,01OCT2019:23:15:06,2.0,10/1/2019 23:15:01,0.6,186,63.7300,2430,10/1/2019 23:15:01,2400,10/1/2019 23:15:03,2422,12.7,23.04,23.04,23.04,23.04,10/1/2019 23:17:05,10/1/2019 23:17:04,10/1/2019 23:17:04,10/1/2019 23:17:04,23.31,23.31,10/1/2019 23:17:11,10/1/2019 23:17:10,21.55,21.55,21.55,21.54,10/1/2019 23:25:47,10/1/2019 23:25:47,10/1/2019 23:25:47,10/1/2019 23:25:46,21.67,21.67,10/1/2019 23:26:01,10/1/2019 23:26:01,22.34,22.34,22.34,22.34,22.52,22.52,0.375,0.374,0.375,0.375,0.415,0.415
10/1/2019 23:45:00,15min,Peter Sinks,UCC,270,22.0,23.0,21.3,23.09,23.03,22.86,22.92,10/1/2019 23:34:35,10/1/2019 23:34:35,10/1/2019 23:30:22,10/1/2019 23:30:23,23.25,23.21,10/1/2019 23:30:01,10/1/2019 23:30:01,20.96,20.95,21.40,21.49,10/1/2019 23:42:18,10/1/2019 23:42:18,10/1/2019 23:42:17,10/1/2019 23:42:19,21.24,21.19,10/1/2019 23:42:33,10/1/2019 23:42:33,21.97,21.93,22.08,22.14,22.17,22.12,0.5440,0.5260,0.3750,0.3640,0.5020,0.5020,-0,-0,01OCT2019:23:30:01,2.0,10/1/2019 23:35:01,0.5,328,33.2500,2430,10/1/2019 23:30:01,2400,10/1/2019 23:30:03,2422,12.7,22.91,22.91,22.91,22.91,10/1/2019 23:30:01,10/1/2019 23:30:01,10/1/2019 23:30:01,10/1/2019 23:30:01,23.13,23.13,10/1/2019 23:30:08,10/1/2019 23:30:07,21.23,21.23,21.23,21.23,10/1/2019 23:42:21,10/1/2019 23:42:21,10/1/2019 23:42:21,10/1/2019 23:42:21,21.38,21.38,10/1/2019 23:42:52,10/1/2019 23:42:52,22.04,22.04,22.04,22.04,22.17,22.17,0.436,0.435,0.435,0.435,0.499,0.499
10/2/2019 00:00:00,15min,Peter Sinks,UCC,270,22.9,23.7,21.7,23.73,23.68,23.53,23.58,10/1/2019 23:58:56,10/1/2019 23:58:56,10/1/2019 23:59:12,10/1/2019 23:59:13,24.08,24.03,10/1/2019 23:59:12,10/1/2019 23:59:12,21.66,21.62,21.69,21.72,10/1/2019 23:45:15,10/1/2019 23:45:15,10/1/2019 23:45:01,10/1/2019 23:45:20,21.76,21.71,10/1/2019 23:45:26,10/1/2019 23:45:26,22.85,22.80,22.63,22.68,23.01,22.96,0.4720,0.4710,0.4610,0.4660,0.4830,0.4830,-0,-0,01OCT2019:23:45:39,1.8,10/1/2019 23:56:09,0.4,154,41.4100,2430,10/1/2019 23:45:01,2400,10/1/2019 23:45:02,2421,12.7,23.6,23.6,23.6,23.6,10/1/2019 23:59:14,10/1/2019 23:59:14,10/1/2019 23:59:14,10/1/2019 23:59:13,23.81,23.81,10/1/2019 23:59:24,10/1/2019 23:59:23,21.67,21.67,21.67,21.67,10/1/2019 23:45:01,10/1/2019 23:45:01,10/1/2019 23:45:01,10/1/2019 23:45:01,21.8,21.8,10/1/2019 23:45:29,10/1/2019 23:45:29,22.73,22.73,22.73,22.73,22.96,22.96,0.472,0.471,0.471,0.471,0.493,0.493
10/2/2019 00:15:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.4,24.22,24.17,24.01,24.04,10/2/2019 00:08:07,10/2/2019 00:08:07,10/2/2019 00:08:07,10/2/2019 00:08:07,24.30,24.25,10/2/2019 00:08:08,10/2/2019 00:08:08,23.23,23.19,23.29,23.33,10/2/2019 00:05:25,10/2/2019 00:05:25,10/2/2019 00:05:18,10/2/2019 00:05:25,23.41,23.36,10/2/2019 00:00:01,10/2/2019 00:00:01,23.71,23.67,23.61,23.65,23.91,23.86,0.1890,0.1830,0.1510,0.1490,0.1850,0.1850,-0,-0,02OCT2019:00:00:01,2.8,10/2/2019 00:05:21,1.4,302,57.9300,2430,10/2/2019 00:00:02,2400,10/2/2019 00:00:01,2420,12.7,24,24,24,24,10/2/2019 00:08:16,10/2/2019 00:08:15,10/2/2019 00:08:15,10/2/2019 00:08:15,24.11,24.11,10/2/2019 00:08:24,10/2/2019 00:08:23,23.3,23.3,23.3,23.3,10/2/2019 00:05:27,10/2/2019 00:05:27,10/2/2019 00:05:27,10/2/2019 00:05:26,23.45,23.45,10/2/2019 00:00:25,10/2/2019 00:00:24,23.66,23.66,23.66,23.66,23.88,23.88,0.155,0.155,0.155,0.155,0.172,0.172
10/2/2019 00:30:00,15min,Peter Sinks,UCC,270,24.9,25.5,24.0,25.57,25.50,25.37,25.41,10/2/2019 00:25:29,10/2/2019 00:25:29,10/2/2019 00:30:00,10/2/2019 00:30:00,25.87,25.82,10/2/2019 00:25:29,10/2/2019 00:25:29,23.84,23.77,23.86,23.92,10/2/2019 00:18:02,10/2/2019 00:15:14,10/2/2019 00:15:14,10/2/2019 00:15:14,24.01,23.96,10/2/2019 00:15:06,10/2/2019 00:15:06,24.83,24.77,24.70,24.73,25.00,24.95,0.4640,0.4580,0.4440,0.4430,0.4510,0.4510,-0,-0,02OCT2019:00:15:01,3.5,10/2/2019 00:27:26,1.7,21,84.8000,2430,10/2/2019 00:15:01,2400,10/2/2019 00:15:03,2420,12.7,25.38,25.38,25.38,25.38,10/2/2019 00:30:00,10/2/2019 00:30:00,10/2/2019 00:30:00,10/2/2019 00:30:00,25.59,25.59,10/2/2019 00:25:42,10/2/2019 00:25:42,23.93,23.93,23.93,23.93,10/2/2019 00:15:18,10/2/2019 00:15:18,10/2/2019 00:15:18,10/2/2019 00:15:17,24.07,24.07,10/2/2019 00:15:01,10/2/2019 00:15:01,24.75,24.75,24.75,24.75,24.95,24.95,0.448,0.448,0.448,0.448,0.45,0.45
10/2/2019 00:45:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.2,25.94,25.83,25.55,25.60,10/2/2019 00:40:36,10/2/2019 00:40:47,10/2/2019 00:42:23,10/2/2019 00:42:26,26.17,26.12,10/2/2019 00:40:49,10/2/2019 00:40:49,24.95,24.92,25.05,25.11,10/2/2019 00:38:04,10/2/2019 00:38:04,10/2/2019 00:38:08,10/2/2019 00:38:08,25.20,25.15,10/2/2019 00:36:45,10/2/2019 00:36:45,25.49,25.45,25.37,25.42,25.73,25.68,0.2170,0.2010,0.1310,0.1280,0.2160,0.2160,-0,-0,02OCT2019:00:43:48,2.2,10/2/2019 00:30:01,0.5,101,53.8200,2430,10/2/2019 00:30:02,2400,10/2/2019 00:30:01,2420,12.7,25.68,25.68,25.68,25.68,10/2/2019 00:40:52,10/2/2019 00:40:52,10/2/2019 00:40:52,10/2/2019 00:40:52,26.02,26.03,10/2/2019 00:44:18,10/2/2019 00:44:18,25.04,25.05,25.05,25.04,10/2/2019 00:38:13,10/2/2019 00:38:13,10/2/2019 00:38:13,10/2/2019 00:38:12,25.26,25.26,10/2/2019 00:38:26,10/2/2019 00:38:25,25.43,25.43,25.43,25.43,25.7,25.7,0.162,0.162,0.162,0.162,0.204,0.204
10/2/2019 01:00:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.3,25.98,25.90,25.73,25.78,10/2/2019 00:54:05,10/2/2019 00:54:05,10/2/2019 00:54:21,10/2/2019 00:54:21,26.17,26.12,10/2/2019 00:54:18,10/2/2019 00:54:18,25.11,25.09,25.25,25.28,10/2/2019 00:59:09,10/2/2019 00:59:10,10/2/2019 00:59:36,10/2/2019 00:59:31,25.35,25.30,10/2/2019 00:57:20,10/2/2019 00:57:20,25.52,25.49,25.46,25.50,25.77,25.72,0.1990,0.1810,0.1190,0.1200,0.1840,0.1840,-0,-0,02OCT2019:00:52:02,2.6,10/2/2019 00:55:13,0.7,260,16.4600,2430,10/2/2019 00:45:01,2400,10/2/2019 00:45:02,2419,12.7,25.79,25.79,25.79,25.79,10/2/2019 00:54:09,10/2/2019 00:54:09,10/2/2019 00:54:09,10/2/2019 00:54:08,26.01,26.01,10/2/2019 00:54:22,10/2/2019 00:54:22,25.23,25.23,25.23,25.23,10/2/2019 00:59:19,10/2/2019 00:59:18,10/2/2019 00:59:18,10/2/2019 00:59:18,25.38,25.38,10/2/2019 00:58:15,10/2/2019 00:58:14,25.49,25.49,25.49,25.49,25.75,25.75,0.142,0.142,0.142,0.143,0.165,0.165
10/2/2019 01:15:00,15min,Peter Sinks,UCC,270,26.4,26.8,25.4,26.78,26.67,26.66,26.71,10/2/2019 01:04:24,10/2/2019 01:04:24,10/2/2019 01:06:04,10/2/2019 01:06:04,27.07,27.02,10/2/2019 01:04:19,10/2/2019 01:04:19,25.24,25.19,25.27,25.30,10/2/2019 01:00:10,10/2/2019 01:00:10,10/2/2019 01:00:08,10/2/2019 01:00:08,25.35,25.30,10/2/2019 01:00:08,10/2/2019 01:00:08,26.31,26.25,26.28,26.32,26.53,26.48,0.3900,0.3890,0.4010,0.4000,0.4120,0.4120,-0,-0,02OCT2019:01:00:17,3.5,10/2/2019 01:06:24,1.5,112,79.6300,2430,10/2/2019 01:00:01,2400,10/2/2019 01:00:02,2418,12.7,26.65,26.65,26.65,26.65,10/2/2019 01:04:45,10/2/2019 01:04:45,10/2/2019 01:04:45,10/2/2019 01:04:44,26.91,26.91,10/2/2019 01:04:48,10/2/2019 01:04:48,25.27,25.27,25.27,25.27,10/2/2019 01:00:17,10/2/2019 01:00:17,10/2/2019 01:00:17,10/2/2019 01:00:18,25.45,25.45,10/2/2019 01:00:01,10/2/2019 01:00:01,26.28,26.28,26.28,26.28,26.49,26.49,0.403,0.403,0.403,0.402,0.425,0.424
10/2/2019 01:30:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.6,27.30,27.31,27.05,27.09,10/2/2019 01:29:07,10/2/2019 01:29:07,10/2/2019 01:29:23,10/2/2019 01:29:01,27.52,27.47,10/2/2019 01:25:48,10/2/2019 01:25:48,26.48,26.46,26.46,26.49,10/2/2019 01:15:51,10/2/2019 01:15:50,10/2/2019 01:15:01,10/2/2019 01:15:50,26.77,26.72,10/2/2019 01:15:01,10/2/2019 01:15:01,26.84,26.80,26.72,26.77,27.10,27.05,0.2140,0.2140,0.1690,0.1730,0.2170,0.2170,-0,-0,02OCT2019:01:19:55,1.5,10/2/2019 01:15:09,0.3,233,15.1100,2430,10/2/2019 01:15:02,2400,10/2/2019 01:15:01,2417,12.7,27.14,27.14,27.14,27.14,10/2/2019 01:29:19,10/2/2019 01:29:19,10/2/2019 01:29:19,10/2/2019 01:29:18,27.45,27.45,10/2/2019 01:29:36,10/2/2019 01:29:35,26.48,26.48,26.48,26.48,10/2/2019 01:16:00,10/2/2019 01:16:00,10/2/2019 01:16:00,10/2/2019 01:16:00,26.75,26.75,10/2/2019 01:15:05,10/2/2019 01:15:04,26.78,26.78,26.78,26.78,27.07,27.07,0.189,0.189,0.189,0.189,0.212,0.212
10/2/2019 01:45:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.2,27.58,27.59,27.39,27.42,10/2/2019 01:40:51,10/2/2019 01:40:51,10/2/2019 01:44:01,10/2/2019 01:44:00,27.82,27.77,10/2/2019 01:40:46,10/2/2019 01:40:46,27.01,26.94,27.00,27.03,10/2/2019 01:32:00,10/2/2019 01:32:00,10/2/2019 01:32:01,10/2/2019 01:31:59,27.23,27.18,10/2/2019 01:32:02,10/2/2019 01:32:02,27.34,27.30,27.21,27.25,27.60,27.55,0.1200,0.1280,0.1000,0.1000,0.1110,0.1110,-0,-0,02OCT2019:01:34:25,1.3,10/2/2019 01:32:02,0.3,153,59.8700,2430,10/2/2019 01:30:01,2400,10/2/2019 01:30:02,2418,12.6,27.44,27.44,27.44,27.44,10/2/2019 01:40:59,10/2/2019 01:40:59,10/2/2019 01:40:59,10/2/2019 01:40:59,27.72,27.72,10/2/2019 01:41:12,10/2/2019 01:41:09,27.03,27.03,27.03,27.03,10/2/2019 01:32:11,10/2/2019 01:32:10,10/2/2019 01:32:10,10/2/2019 01:32:10,27.35,27.35,10/2/2019 01:32:03,10/2/2019 01:32:02,27.27,27.27,27.27,27.27,27.57,27.57,0.104,0.104,0.104,0.104,0.102,0.102
10/2/2019 02:00:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.4,27.62,27.61,27.48,27.52,10/2/2019 01:59:01,10/2/2019 01:59:01,10/2/2019 01:57:41,10/2/2019 01:57:44,27.90,27.85,10/2/2019 01:46:10,10/2/2019 01:46:10,27.22,27.19,27.29,27.32,10/2/2019 01:52:08,10/2/2019 01:52:08,10/2/2019 01:45:19,10/2/2019 01:45:16,27.44,27.39,10/2/2019 01:52:37,10/2/2019 01:52:37,27.41,27.38,27.35,27.39,27.67,27.62,0.0710,0.0770,0.0470,0.0490,0.0730,0.0730,-0,-0,02OCT2019:01:58:09,1.8,10/2/2019 01:56:34,0.3,198,24.8700,2430,10/2/2019 01:45:01,2400,10/2/2019 01:45:02,2417,12.7,27.52,27.52,27.52,27.52,10/2/2019 01:59:10,10/2/2019 01:59:10,10/2/2019 01:59:10,10/2/2019 01:59:10,27.78,27.78,10/2/2019 01:57:51,10/2/2019 01:57:50,27.29,27.29,27.29,27.29,10/2/2019 01:52:37,10/2/2019 01:52:36,10/2/2019 01:52:38,10/2/2019 01:52:36,27.56,27.56,10/2/2019 01:53:18,10/2/2019 01:53:17,27.38,27.38,27.38,27.38,27.65,27.65,0.055,0.055,0.055,0.055,0.049,0.049
10/2/2019 02:15:00,15min,Peter Sinks,UCC,270,28.3,28.7,27.6,28.59,28.53,28.47,28.53,10/2/2019 02:07:28,10/2/2019 02:07:45,10/2/2019 02:07:30,10/2/2019 02:07:29,28.91,28.86,10/2/2019 02:07:09,10/2/2019 02:07:09,27.48,27.43,27.41,27.44,10/2/2019 02:00:01,10/2/2019 02:00:16,10/2/2019 02:00:04,10/2/2019 02:00:06,27.72,27.67,10/2/2019 02:03:53,10/2/2019 02:03:53,28.17,28.12,28.00,28.04,28.43,28.38,0.3960,0.3970,0.3800,0.3790,0.4180,0.4180,-0,-0,02OCT2019:02:02:04,5.5,10/2/2019 02:10:44,1.3,22,17.2900,2430,10/2/2019 02:00:01,2400,10/2/2019 02:00:02,2417,12.6,28.52,28.52,28.52,28.52,10/2/2019 02:07:42,10/2/2019 02:07:42,10/2/2019 02:07:42,10/2/2019 02:07:42,28.82,28.82,10/2/2019 02:08:23,10/2/2019 02:08:23,27.46,27.46,27.46,27.46,10/2/2019 02:01:13,10/2/2019 02:00:21,10/2/2019 02:00:22,10/2/2019 02:00:22,27.71,27.71,10/2/2019 02:03:17,10/2/2019 02:03:17,28.08,28.08,28.08,28.08,28.39,28.39,0.389,0.389,0.389,0.389,0.421,0.421
10/2/2019 02:30:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.3,28.39,28.38,28.27,28.29,10/2/2019 02:17:25,10/2/2019 02:17:26,10/2/2019 02:15:01,10/2/2019 02:15:01,28.83,28.78,10/2/2019 02:15:32,10/2/2019 02:15:32,28.16,28.10,28.05,28.11,10/2/2019 02:29:08,10/2/2019 02:29:09,10/2/2019 02:29:11,10/2/2019 02:27:06,28.36,28.31,10/2/2019 02:29:08,10/2/2019 02:29:08,28.28,28.25,28.14,28.18,28.54,28.49,0.0440,0.0500,0.0400,0.0420,0.0660,0.0660,-0,-0,02OCT2019:02:28:20,4.8,10/2/2019 02:22:41,2.7,8,11.4200,2430,10/2/2019 02:15:02,2400,10/2/2019 02:15:01,2416,12.6,28.32,28.32,28.32,28.32,10/2/2019 02:15:01,10/2/2019 02:15:01,10/2/2019 02:15:01,10/2/2019 02:15:01,28.68,28.68,10/2/2019 02:15:11,10/2/2019 02:15:11,28.14,28.13,28.13,28.13,10/2/2019 02:29:19,10/2/2019 02:29:19,10/2/2019 02:29:19,10/2/2019 02:29:19,28.46,28.46,10/2/2019 02:29:27,10/2/2019 02:29:26,28.21,28.21,28.21,28.21,28.52,28.52,0.041,0.041,0.041,0.041,0.057,0.057
10/2/2019 02:45:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.2,28.30,28.27,28.14,28.17,10/2/2019 02:30:11,10/2/2019 02:30:21,10/2/2019 02:30:01,10/2/2019 02:30:01,28.65,28.60,10/2/2019 02:34:57,10/2/2019 02:34:57,28.08,28.01,27.96,28.00,10/2/2019 02:42:39,10/2/2019 02:40:54,10/2/2019 02:41:59,10/2/2019 02:42:03,28.27,28.22,10/2/2019 02:42:37,10/2/2019 02:42:37,28.18,28.16,28.05,28.09,28.45,28.40,0.0420,0.0510,0.0410,0.0390,0.0810,0.0810,-0,-0,02OCT2019:02:39:04,4.2,10/2/2019 02:30:01,2.6,16,15.1900,2430,10/2/2019 02:30:02,2400,10/2/2019 02:30:01,2417,12.7,28.22,28.22,28.22,28.22,10/2/2019 02:30:02,10/2/2019 02:30:01,10/2/2019 02:30:01,10/2/2019 02:30:01,28.48,28.48,10/2/2019 02:34:14,10/2/2019 02:34:13,28.05,28.05,28.05,28.05,10/2/2019 02:42:53,10/2/2019 02:42:52,10/2/2019 02:42:52,10/2/2019 02:42:53,28.31,28.31,10/2/2019 02:37:52,10/2/2019 02:37:51,28.12,28.12,28.12,28.12,28.43,28.43,0.039,0.039,0.039,0.039,0.053,0.053
10/2/2019 03:00:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.1,28.24,28.21,28.07,28.10,10/2/2019 02:52:26,10/2/2019 02:52:40,10/2/2019 02:45:55,10/2/2019 02:45:01,28.64,28.59,10/2/2019 02:45:10,10/2/2019 02:45:10,28.00,27.93,27.94,27.96,10/2/2019 02:58:58,10/2/2019 02:59:01,10/2/2019 02:53:51,10/2/2019 02:53:45,28.02,27.97,10/2/2019 02:57:58,10/2/2019 02:57:58,28.12,28.09,27.99,28.03,28.36,28.31,0.0490,0.0520,0.0320,0.0330,0.0920,0.0920,-0,-0,02OCT2019:02:59:52,4.6,10/2/2019 02:50:46,1.6,13,35.7900,2430,10/2/2019 02:45:02,2400,10/2/2019 02:45:01,2415,12.7,28.12,28.12,28.12,28.12,10/2/2019 02:45:22,10/2/2019 02:45:22,10/2/2019 02:45:22,10/2/2019 02:45:22,28.46,28.46,10/2/2019 02:52:34,10/2/2019 02:52:33,27.99,27.99,27.99,27.99,10/2/2019 02:59:12,10/2/2019 02:59:12,10/2/2019 02:59:12,10/2/2019 02:59:12,28.13,28.13,10/2/2019 02:58:26,10/2/2019 02:58:26,28.06,28.06,28.06,28.06,28.34,28.34,0.029,0.029,0.029,0.029,0.072,0.072
10/2/2019 03:15:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.7,28.10,28.07,27.98,28.02,10/2/2019 03:04:43,10/2/2019 03:04:43,10/2/2019 03:00:01,10/2/2019 03:00:01,28.39,28.34,10/2/2019 03:00:21,10/2/2019 03:00:21,27.56,27.49,27.63,27.65,10/2/2019 03:13:55,10/2/2019 03:13:55,10/2/2019 03:13:56,10/2/2019 03:14:41,27.86,27.81,10/2/2019 03:13:52,10/2/2019 03:13:52,27.90,27.86,27.81,27.85,28.09,28.04,0.1260,0.1210,0.0890,0.0920,0.1150,0.1150,-0,-0,02OCT2019:03:13:27,4.2,10/2/2019 03:06:29,1.0,151,26.1100,2430,10/2/2019 03:00:01,2400,10/2/2019 03:00:02,2415,12.6,28.02,28.02,28.02,28.02,10/2/2019 03:00:01,10/2/2019 03:00:01,10/2/2019 03:00:01,10/2/2019 03:00:01,28.3,28.3,10/2/2019 03:00:46,10/2/2019 03:00:45,27.62,27.62,27.62,27.62,10/2/2019 03:14:05,10/2/2019 03:14:05,10/2/2019 03:14:05,10/2/2019 03:14:05,27.83,27.83,10/2/2019 03:14:22,10/2/2019 03:14:21,27.86,27.86,27.86,27.86,28.07,28.07,0.104,0.104,0.104,0.104,0.108,0.108
10/2/2019 03:30:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.6,27.94,27.87,27.84,27.89,10/2/2019 03:19:13,10/2/2019 03:19:13,10/2/2019 03:19:14,10/2/2019 03:19:16,28.15,28.10,10/2/2019 03:19:08,10/2/2019 03:19:08,27.52,27.44,27.49,27.53,10/2/2019 03:21:35,10/2/2019 03:21:35,10/2/2019 03:22:22,10/2/2019 03:22:22,27.55,27.50,10/2/2019 03:23:05,10/2/2019 03:23:05,27.69,27.63,27.63,27.67,27.88,27.83,0.0770,0.0760,0.0680,0.0700,0.1030,0.1030,-0,-0,02OCT2019:03:25:21,5.9,10/2/2019 03:29:53,2.7,136,12.9500,2430,10/2/2019 03:15:01,2400,10/2/2019 03:15:02,2413,12.7,27.85,27.85,27.85,27.85,10/2/2019 03:19:18,10/2/2019 03:19:18,10/2/2019 03:19:18,10/2/2019 03:19:17,28,28,10/2/2019 03:19:18,10/2/2019 03:19:37,27.52,27.53,27.52,27.52,10/2/2019 03:22:33,10/2/2019 03:22:32,10/2/2019 03:22:32,10/2/2019 03:22:32,27.63,27.63,10/2/2019 03:22:48,10/2/2019 03:22:47,27.65,27.65,27.65,27.65,27.85,27.85,0.065,0.065,0.065,0.065,0.082,0.082
10/2/2019 03:45:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.4,27.88,27.81,27.78,27.83,10/2/2019 03:30:39,10/2/2019 03:36:29,10/2/2019 03:34:45,10/2/2019 03:34:22,28.15,28.10,10/2/2019 03:37:04,10/2/2019 03:37:04,27.33,27.26,27.31,27.35,10/2/2019 03:44:38,10/2/2019 03:44:39,10/2/2019 03:44:39,10/2/2019 03:44:38,27.48,27.43,10/2/2019 03:44:31,10/2/2019 03:44:31,27.62,27.58,27.58,27.62,27.80,27.75,0.1330,0.1230,0.1360,0.1360,0.1580,0.1580,-0,-0,02OCT2019:03:39:47,7.2,10/2/2019 03:37:01,2.8,115,31.1900,2460,10/2/2019 03:34:10,2400,10/2/2019 03:30:05,2413,12.7,27.8,27.8,27.8,27.8,10/2/2019 03:35:17,10/2/2019 03:35:17,10/2/2019 03:35:17,10/2/2019 03:35:17,27.99,27.99,10/2/2019 03:37:01,10/2/2019 03:37:00,27.33,27.33,27.33,27.33,10/2/2019 03:44:51,10/2/2019 03:44:50,10/2/2019 03:44:49,10/2/2019 03:44:49,27.51,27.51,10/2/2019 03:45:00,10/2/2019 03:45:00,27.6,27.6,27.6,27.6,27.79,27.79,0.129,0.129,0.129,0.129,0.147,0.148
10/2/2019 04:00:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.4,27.62,27.59,27.55,27.58,10/2/2019 03:58:08,10/2/2019 03:54:17,10/2/2019 03:58:14,10/2/2019 03:56:39,27.91,27.86,10/2/2019 03:56:18,10/2/2019 03:56:18,27.38,27.35,27.31,27.37,10/2/2019 03:45:12,10/2/2019 03:45:06,10/2/2019 03:45:26,10/2/2019 03:45:16,27.40,27.35,10/2/2019 03:49:26,10/2/2019 03:49:26,27.51,27.48,27.39,27.43,27.68,27.63,0.0600,0.0610,0.0570,0.0560,0.0960,0.0960,-0,-0,02OCT2019:03:52:16,7.7,10/2/2019 03:56:11,2.0,18,46.0200,2430,10/2/2019 03:45:01,2400,10/2/2019 03:45:03,2412,12.6,27.57,27.57,27.57,27.57,10/2/2019 03:58:20,10/2/2019 03:58:20,10/2/2019 03:58:20,10/2/2019 03:58:20,27.81,27.81,10/2/2019 04:00:00,10/2/2019 04:00:00,27.36,27.36,27.36,27.36,10/2/2019 03:45:30,10/2/2019 03:45:29,10/2/2019 03:45:29,10/2/2019 03:45:29,27.46,27.46,10/2/2019 03:46:15,10/2/2019 03:46:15,27.45,27.45,27.45,27.45,27.65,27.65,0.054,0.054,0.054,0.054,0.076,0.076
10/2/2019 04:15:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.5,27.66,27.63,27.56,27.60,10/2/2019 04:02:52,10/2/2019 04:03:23,10/2/2019 04:10:17,10/2/2019 04:02:20,27.91,27.86,10/2/2019 04:04:10,10/2/2019 04:04:10,27.38,27.36,27.32,27.36,10/2/2019 04:07:24,10/2/2019 04:12:55,10/2/2019 04:08:34,10/2/2019 04:08:38,27.39,27.34,10/2/2019 04:09:00,10/2/2019 04:09:00,27.55,27.52,27.45,27.49,27.74,27.69,0.0710,0.0650,0.0650,0.0660,0.0970,0.0970,-0,-0,02OCT2019:04:14:16,6.8,10/2/2019 04:02:33,3.0,23,16.6600,2430,10/2/2019 04:00:02,2400,10/2/2019 04:00:01,2413,12.7,27.58,27.58,27.58,27.58,10/2/2019 04:03:38,10/2/2019 04:10:18,10/2/2019 04:10:17,10/2/2019 04:03:37,27.82,27.82,10/2/2019 04:05:34,10/2/2019 04:05:33,27.39,27.39,27.39,27.39,10/2/2019 04:08:45,10/2/2019 04:08:45,10/2/2019 04:08:44,10/2/2019 04:08:44,27.59,27.59,10/2/2019 04:14:42,10/2/2019 04:14:41,27.5,27.5,27.5,27.5,27.72,27.72,0.063,0.063,0.063,0.063,0.079,0.079
10/2/2019 04:30:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.3,27.58,27.55,27.49,27.52,10/2/2019 04:29:00,10/2/2019 04:28:59,10/2/2019 04:28:30,10/2/2019 04:28:32,27.83,27.78,10/2/2019 04:18:42,10/2/2019 04:18:42,27.15,27.12,27.15,27.19,10/2/2019 04:24:40,10/2/2019 04:24:41,10/2/2019 04:24:40,10/2/2019 04:24:41,27.32,27.27,10/2/2019 04:24:28,10/2/2019 04:24:28,27.44,27.41,27.36,27.40,27.61,27.56,0.0970,0.0940,0.0790,0.0790,0.0850,0.0850,-0,-0,02OCT2019:04:18:07,5.9,10/2/2019 04:15:29,3.3,11,22.1200,2430,10/2/2019 04:15:04,2400,10/2/2019 04:15:01,2410,12.5,27.51,27.51,27.51,27.51,10/2/2019 04:16:55,10/2/2019 04:16:56,10/2/2019 04:16:55,10/2/2019 04:16:55,27.67,27.67,10/2/2019 04:28:40,10/2/2019 04:28:39,27.19,27.19,27.18,27.18,10/2/2019 04:24:44,10/2/2019 04:24:44,10/2/2019 04:24:44,10/2/2019 04:24:44,27.42,27.42,10/2/2019 04:24:55,10/2/2019 04:24:55,27.41,27.41,27.41,27.41,27.58,27.58,0.082,0.082,0.082,0.082,0.066,0.066
10/2/2019 04:45:00,15min,Peter Sinks,UCC,270,27.3,27.5,26.7,27.40,27.39,27.27,27.33,10/2/2019 04:31:27,10/2/2019 04:31:56,10/2/2019 04:32:41,10/2/2019 04:31:30,27.62,27.57,10/2/2019 04:35:25,10/2/2019 04:35:25,26.40,26.42,26.60,26.66,10/2/2019 04:44:05,10/2/2019 04:44:05,10/2/2019 04:44:04,10/2/2019 04:44:04,26.79,26.74,10/2/2019 04:44:25,10/2/2019 04:44:25,27.17,27.14,27.07,27.11,27.40,27.35,0.1890,0.1790,0.1520,0.1510,0.1640,0.1640,-0,-0,02OCT2019:04:32:36,5.5,10/2/2019 04:44:34,2.8,11,20.9400,2430,10/2/2019 04:30:04,2400,10/2/2019 04:30:01,2409,12.5,27.33,27.33,27.33,27.33,10/2/2019 04:32:04,10/2/2019 04:32:04,10/2/2019 04:32:04,10/2/2019 04:32:04,27.58,27.58,10/2/2019 04:30:01,10/2/2019 04:30:01,26.57,26.57,26.57,26.57,10/2/2019 04:44:14,10/2/2019 04:44:14,10/2/2019 04:44:14,10/2/2019 04:44:13,26.9,26.9,10/2/2019 04:44:35,10/2/2019 04:44:35,27.12,27.12,27.12,27.12,27.39,27.39,0.157,0.156,0.157,0.157,0.147,0.147
10/2/2019 05:00:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.8,27.21,27.16,27.06,27.09,10/2/2019 04:46:54,10/2/2019 04:46:54,10/2/2019 04:55:00,10/2/2019 04:54:49,27.47,27.42,10/2/2019 04:45:38,10/2/2019 04:45:38,26.50,26.51,26.58,26.62,10/2/2019 04:59:49,10/2/2019 04:59:47,10/2/2019 04:59:46,10/2/2019 04:59:47,26.80,26.75,10/2/2019 04:59:48,10/2/2019 04:59:48,26.91,26.88,26.83,26.86,27.12,27.07,0.1460,0.1370,0.1010,0.1010,0.1370,0.1370,-0,-0,02OCT2019:04:54:32,5.5,10/2/2019 04:50:20,2.5,11,30.5000,2430,10/2/2019 04:45:03,2400,10/2/2019 04:45:01,2409,12.6,27.09,27.09,27.09,27.09,10/2/2019 04:47:06,10/2/2019 04:47:06,10/2/2019 04:47:06,10/2/2019 04:47:05,27.37,27.37,10/2/2019 04:46:02,10/2/2019 04:46:01,26.6,26.6,26.6,26.6,10/2/2019 04:59:52,10/2/2019 04:59:52,10/2/2019 04:59:52,10/2/2019 04:59:52,26.91,26.91,10/2/2019 04:59:51,10/2/2019 04:59:51,26.87,26.87,26.87,26.87,27.1,27.1,0.11,0.11,0.11,0.111,0.121,0.121
10/2/2019 05:15:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.7,26.98,26.91,27.00,27.04,10/2/2019 05:13:33,10/2/2019 05:13:34,10/2/2019 05:13:35,10/2/2019 05:13:34,27.16,27.11,10/2/2019 05:08:41,10/2/2019 05:08:41,26.52,26.51,26.56,26.60,10/2/2019 05:00:20,10/2/2019 05:00:20,10/2/2019 05:00:19,10/2/2019 05:00:19,26.79,26.74,10/2/2019 05:05:33,10/2/2019 05:05:33,26.77,26.73,26.70,26.73,26.96,26.91,0.1000,0.0890,0.0910,0.0910,0.0810,0.0810,-0,-0,02OCT2019:05:08:57,7.9,10/2/2019 05:13:09,3.3,354,19.3200,2430,10/2/2019 05:00:02,2400,10/2/2019 05:00:01,2408,12.6,26.96,26.96,26.96,26.96,10/2/2019 05:13:42,10/2/2019 05:13:42,10/2/2019 05:13:42,10/2/2019 05:13:42,27.07,27.07,10/2/2019 05:13:29,10/2/2019 05:13:28,26.58,26.58,26.58,26.58,10/2/2019 05:00:29,10/2/2019 05:00:28,10/2/2019 05:00:28,10/2/2019 05:00:28,26.79,26.79,10/2/2019 05:05:38,10/2/2019 05:05:38,26.73,26.73,26.73,26.73,26.93,26.93,0.084,0.084,0.084,0.084,0.059,0.059
10/2/2019 05:30:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.8,26.98,26.95,26.91,26.94,10/2/2019 05:17:28,10/2/2019 05:17:38,10/2/2019 05:17:35,10/2/2019 05:23:44,27.19,27.14,10/2/2019 05:27:59,10/2/2019 05:27:59,26.60,26.59,26.62,26.66,10/2/2019 05:30:00,10/2/2019 05:30:00,10/2/2019 05:29:49,10/2/2019 05:29:49,26.81,26.76,10/2/2019 05:21:38,10/2/2019 05:21:38,26.84,26.81,26.77,26.80,27.02,26.97,0.0730,0.0650,0.0550,0.0550,0.0840,0.0840,-0,-0,02OCT2019:05:18:45,6.1,10/2/2019 05:22:50,2.9,3,22.3600,2430,10/2/2019 05:15:04,2400,10/2/2019 05:15:01,2406,12.5,26.93,26.93,26.93,26.93,10/2/2019 05:17:43,10/2/2019 05:17:43,10/2/2019 05:17:43,10/2/2019 05:17:42,27.08,27.08,10/2/2019 05:23:49,10/2/2019 05:23:48,26.66,26.66,26.66,26.66,10/2/2019 05:29:54,10/2/2019 05:29:53,10/2/2019 05:29:53,10/2/2019 05:29:54,26.88,26.87,10/2/2019 05:15:26,10/2/2019 05:15:25,26.81,26.81,26.81,26.81,26.99,26.99,0.052,0.052,0.052,0.053,0.06,0.06
10/2/2019 05:45:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.3,26.89,26.85,26.76,26.80,10/2/2019 05:30:49,10/2/2019 05:30:48,10/2/2019 05:32:20,10/2/2019 05:32:18,27.11,27.06,10/2/2019 05:38:44,10/2/2019 05:38:44,25.79,25.78,26.12,26.17,10/2/2019 05:42:01,10/2/2019 05:42:01,10/2/2019 05:42:03,10/2/2019 05:42:02,26.30,26.25,10/2/2019 05:41:59,10/2/2019 05:41:59,26.62,26.59,26.54,26.58,26.85,26.80,0.1910,0.1840,0.1660,0.1660,0.1750,0.1740,-0,-0,02OCT2019:05:31:40,4.2,10/2/2019 05:42:04,2.1,8,29.9700,2430,10/2/2019 05:30:03,2400,10/2/2019 05:30:01,2406,12.6,26.79,26.79,26.79,26.79,10/2/2019 05:32:33,10/2/2019 05:32:32,10/2/2019 05:32:32,10/2/2019 05:32:32,26.96,26.96,10/2/2019 05:30:01,10/2/2019 05:30:01,26.15,26.15,26.15,26.15,10/2/2019 05:42:10,10/2/2019 05:42:10,10/2/2019 05:42:10,10/2/2019 05:42:10,26.4,26.4,10/2/2019 05:42:25,10/2/2019 05:42:24,26.59,26.59,26.59,26.59,26.83,26.83,0.163,0.163,0.163,0.164,0.153,0.153
10/2/2019 06:00:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.1,26.64,26.59,26.59,26.62,10/2/2019 05:47:02,10/2/2019 05:47:05,10/2/2019 05:47:06,10/2/2019 05:47:10,26.89,26.84,10/2/2019 05:49:44,10/2/2019 05:49:44,25.65,25.66,25.84,25.89,10/2/2019 05:45:47,10/2/2019 05:45:45,10/2/2019 05:45:48,10/2/2019 05:45:48,26.07,26.02,10/2/2019 05:46:18,10/2/2019 05:46:18,26.22,26.19,26.16,26.20,26.42,26.37,0.1570,0.1520,0.1300,0.1290,0.1260,0.1260,0,0,02OCT2019:05:59:59,8.3,10/2/2019 05:48:05,2.9,8,32.0600,2430,10/2/2019 05:45:01,2370,10/2/2019 05:48:05,2403,12.5,26.58,26.58,26.58,26.59,10/2/2019 05:47:16,10/2/2019 05:47:16,10/2/2019 05:47:15,10/2/2019 05:47:15,26.7,26.71,10/2/2019 05:49:50,10/2/2019 05:49:49,25.89,25.89,25.89,25.89,10/2/2019 05:45:53,10/2/2019 05:45:52,10/2/2019 05:45:52,10/2/2019 05:45:52,26.25,26.25,10/2/2019 05:46:33,10/2/2019 05:46:32,26.19,26.19,26.19,26.19,26.4,26.4,0.129,0.129,0.129,0.129,0.106,0.106
10/2/2019 06:15:00,15min,Peter Sinks,UCC,270,26.3,26.5,25.9,26.51,26.42,26.42,26.47,10/2/2019 06:10:20,10/2/2019 06:10:19,10/2/2019 06:11:37,10/2/2019 06:11:36,26.76,26.71,10/2/2019 06:12:09,10/2/2019 06:12:09,25.62,25.56,25.76,25.81,10/2/2019 06:05:33,10/2/2019 06:05:33,10/2/2019 06:05:33,10/2/2019 06:05:33,25.92,25.87,10/2/2019 06:05:54,10/2/2019 06:05:54,26.19,26.14,26.12,26.16,26.40,26.35,0.1810,0.1730,0.1520,0.1510,0.1480,0.1480,1,1,02OCT2019:06:15:00,5.7,10/2/2019 06:05:50,2.6,10,39.5600,2430,10/2/2019 06:00:08,2400,10/2/2019 06:00:01,2403,12.6,26.4,26.39,26.4,26.4,10/2/2019 06:11:46,10/2/2019 06:11:46,10/2/2019 06:11:45,10/2/2019 06:11:45,26.64,26.64,10/2/2019 06:12:31,10/2/2019 06:12:30,25.78,25.78,25.78,25.78,10/2/2019 06:05:45,10/2/2019 06:05:45,10/2/2019 06:05:45,10/2/2019 06:05:45,26.04,26.04,10/2/2019 06:05:55,10/2/2019 06:05:54,26.15,26.15,26.15,26.15,26.37,26.37,0.15,0.15,0.15,0.151,0.129,0.13
10/2/2019 06:30:00,15min,Peter Sinks,UCC,270,26.0,26.4,25.0,26.37,26.34,26.25,26.31,10/2/2019 06:15:32,10/2/2019 06:17:07,10/2/2019 06:20:23,10/2/2019 06:20:24,26.64,26.59,10/2/2019 06:21:26,10/2/2019 06:21:26,24.58,24.51,24.89,24.94,10/2/2019 06:29:11,10/2/2019 06:29:11,10/2/2019 06:29:23,10/2/2019 06:29:23,25.07,25.02,10/2/2019 06:29:23,10/2/2019 06:29:23,25.90,25.86,25.83,25.87,26.16,26.11,0.4050,0.4110,0.3330,0.3290,0.3770,0.3770,5,9,02OCT2019:06:30:00,6.1,10/2/2019 06:18:53,1.9,6,24.4300,2430,10/2/2019 06:15:12,2370,10/2/2019 06:16:02,2402,12.6,26.26,26.26,26.26,26.26,10/2/2019 06:15:40,10/2/2019 06:15:39,10/2/2019 06:15:39,10/2/2019 06:15:39,26.55,26.55,10/2/2019 06:17:34,10/2/2019 06:17:34,24.79,24.8,24.8,24.79,10/2/2019 06:29:24,10/2/2019 06:29:24,10/2/2019 06:29:23,10/2/2019 06:29:23,25.3,25.3,10/2/2019 06:29:36,10/2/2019 06:29:35,25.87,25.87,25.87,25.87,26.15,26.15,0.355,0.355,0.355,0.355,0.357,0.357
10/2/2019 06:45:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.2,26.02,25.96,25.72,25.74,10/2/2019 06:30:27,10/2/2019 06:30:25,10/2/2019 06:44:30,10/2/2019 06:44:28,26.19,26.14,10/2/2019 06:30:28,10/2/2019 06:30:28,24.69,24.67,25.03,25.05,10/2/2019 06:31:30,10/2/2019 06:31:30,10/2/2019 06:35:00,10/2/2019 06:35:00,25.15,25.10,10/2/2019 06:35:10,10/2/2019 06:35:10,25.53,25.50,25.41,25.45,25.77,25.72,0.2390,0.2310,0.1710,0.1690,0.1860,0.1860,22,37,02OCT2019:06:45:00,5.9,10/2/2019 06:36:19,3.2,356,15.5900,4770,10/2/2019 06:30:56,2400,10/2/2019 06:30:01,4586,12.5,25.76,25.76,25.76,25.76,10/2/2019 06:45:00,10/2/2019 06:45:00,10/2/2019 06:45:00,10/2/2019 06:45:00,26.08,26.08,10/2/2019 06:30:51,10/2/2019 06:30:50,25,25,25,25,10/2/2019 06:35:14,10/2/2019 06:35:13,10/2/2019 06:35:13,10/2/2019 06:35:13,25.33,25.33,10/2/2019 06:35:23,10/2/2019 06:35:22,25.47,25.47,25.47,25.47,25.74,25.74,0.168,0.168,0.168,0.169,0.148,0.148
10/2/2019 07:00:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.8,26.43,26.38,26.47,26.49,10/2/2019 06:58:59,10/2/2019 06:59:03,10/2/2019 06:59:19,10/2/2019 06:59:10,26.80,26.75,10/2/2019 06:59:19,10/2/2019 06:59:19,25.42,25.39,25.62,25.66,10/2/2019 06:49:24,10/2/2019 06:49:24,10/2/2019 06:49:24,10/2/2019 06:45:23,25.75,25.70,10/2/2019 06:47:53,10/2/2019 06:47:53,26.04,26.00,26.05,26.09,26.30,26.25,0.2260,0.2250,0.2400,0.2400,0.2150,0.2150,50,73,02OCT2019:07:00:00,6.8,10/2/2019 06:55:10,3.1,348,18.0200,4740,10/2/2019 06:45:03,4680,10/2/2019 06:53:02,4720,12.4,26.43,26.43,26.43,26.43,10/2/2019 06:59:20,10/2/2019 06:59:20,10/2/2019 06:59:19,10/2/2019 06:59:20,26.56,26.56,10/2/2019 06:58:12,10/2/2019 06:58:11,25.66,25.66,25.66,25.66,10/2/2019 06:49:28,10/2/2019 06:49:28,10/2/2019 06:49:27,10/2/2019 06:49:27,25.92,25.92,10/2/2019 06:49:36,10/2/2019 06:49:35,26.04,26.04,26.04,26.04,26.27,26.27,0.225,0.225,0.225,0.225,0.201,0.201
10/2/2019 07:15:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.4,26.77,26.78,26.95,27.01,10/2/2019 07:15:00,10/2/2019 07:14:59,10/2/2019 07:14:43,10/2/2019 07:14:43,27.10,27.04,10/2/2019 07:14:58,10/2/2019 07:14:58,26.22,26.20,26.38,26.41,10/2/2019 07:01:25,10/2/2019 07:01:03,10/2/2019 07:00:43,10/2/2019 07:01:09,26.36,26.31,10/2/2019 07:01:33,10/2/2019 07:01:33,26.44,26.42,26.61,26.66,26.69,26.64,0.1230,0.1240,0.1430,0.1420,0.1730,0.1730,89,120,02OCT2019:07:15:00,7.2,10/2/2019 07:07:58,3.5,346,18.1400,4740,10/2/2019 07:00:01,4710,10/2/2019 07:00:02,4730,12.6,26.81,26.81,26.81,26.81,10/2/2019 07:14:50,10/2/2019 07:14:50,10/2/2019 07:14:50,10/2/2019 07:14:49,26.98,26.98,10/2/2019 07:14:04,10/2/2019 07:14:03,26.32,26.32,26.32,26.32,10/2/2019 07:01:16,10/2/2019 07:01:15,10/2/2019 07:01:16,10/2/2019 07:01:15,26.43,26.43,10/2/2019 07:01:49,10/2/2019 07:01:49,26.53,26.53,26.53,26.53,26.66,26.66,0.128,0.128,0.128,0.128,0.16,0.16
10/2/2019 07:30:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.9,27.14,27.19,27.45,27.48,10/2/2019 07:18:13,10/2/2019 07:18:13,10/2/2019 07:19:51,10/2/2019 07:19:50,27.41,27.36,10/2/2019 07:26:58,10/2/2019 07:26:58,26.70,26.64,26.81,26.85,10/2/2019 07:16:09,10/2/2019 07:16:09,10/2/2019 07:15:08,10/2/2019 07:15:09,26.87,26.82,10/2/2019 07:15:03,10/2/2019 07:15:03,26.88,26.86,27.20,27.25,27.15,27.10,0.0870,0.1040,0.1120,0.1150,0.0990,0.0990,99,121,02OCT2019:07:15:17,9.2,10/2/2019 07:23:44,4.3,360,16.0500,4770,10/2/2019 07:20:53,4710,10/2/2019 07:15:04,4733,12.6,27.2,27.2,27.2,27.2,10/2/2019 07:20:31,10/2/2019 07:20:31,10/2/2019 07:20:31,10/2/2019 07:20:31,27.27,27.27,10/2/2019 07:27:17,10/2/2019 07:27:16,26.79,26.79,26.79,26.79,10/2/2019 07:15:17,10/2/2019 07:15:16,10/2/2019 07:15:16,10/2/2019 07:15:16,26.96,26.96,10/2/2019 07:15:06,10/2/2019 07:15:05,27.04,27.04,27.04,27.04,27.12,27.12,0.09,0.09,0.09,0.09,0.081,0.081
10/2/2019 07:45:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.6,27.18,27.19,27.37,27.42,10/2/2019 07:34:13,10/2/2019 07:34:13,10/2/2019 07:34:30,10/2/2019 07:34:31,27.41,27.36,10/2/2019 07:30:52,10/2/2019 07:30:52,26.37,26.30,26.53,26.57,10/2/2019 07:40:35,10/2/2019 07:42:09,10/2/2019 07:42:09,10/2/2019 07:42:11,26.57,26.52,10/2/2019 07:40:46,10/2/2019 07:40:46,26.73,26.71,26.96,27.01,27.00,26.95,0.1800,0.1880,0.2660,0.2670,0.1680,0.1680,46,101,02OCT2019:07:33:15,9.2,10/2/2019 07:40:47,4.1,355,16.9600,4740,10/2/2019 07:30:01,4680,10/2/2019 07:37:04,4719,12.5,27.21,27.21,27.21,27.21,10/2/2019 07:34:16,10/2/2019 07:34:15,10/2/2019 07:34:15,10/2/2019 07:34:15,27.25,27.25,10/2/2019 07:34:23,10/2/2019 07:34:23,26.48,26.48,26.48,26.48,10/2/2019 07:41:00,10/2/2019 07:40:59,10/2/2019 07:40:59,10/2/2019 07:40:59,26.68,26.68,10/2/2019 07:41:02,10/2/2019 07:41:01,26.86,26.86,26.86,26.86,26.98,26.98,0.217,0.217,0.217,0.217,0.153,0.153
10/2/2019 08:00:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.6,27.32,27.34,27.52,27.55,10/2/2019 07:57:17,10/2/2019 07:58:34,10/2/2019 07:59:52,10/2/2019 07:59:52,27.57,27.52,10/2/2019 07:57:09,10/2/2019 07:57:09,26.38,26.32,26.60,26.65,10/2/2019 07:45:16,10/2/2019 07:45:17,10/2/2019 07:45:21,10/2/2019 07:45:21,26.70,26.65,10/2/2019 07:45:15,10/2/2019 07:45:15,26.87,26.84,27.05,27.09,27.12,27.07,0.2240,0.2300,0.2510,0.2520,0.2110,0.2110,82,111,02OCT2019:08:00:00,7.5,10/2/2019 07:59:18,3.0,345,31.2300,4770,10/2/2019 07:49:50,4710,10/2/2019 07:45:01,4728,12.6,27.39,27.39,27.39,27.39,10/2/2019 07:59:55,10/2/2019 07:59:54,10/2/2019 07:59:54,10/2/2019 07:59:54,27.45,27.45,10/2/2019 07:59:54,10/2/2019 07:59:54,26.55,26.55,26.55,26.55,10/2/2019 07:45:28,10/2/2019 07:45:27,10/2/2019 07:45:27,10/2/2019 07:45:27,26.73,26.73,10/2/2019 07:45:35,10/2/2019 07:45:34,26.96,26.96,26.96,26.96,27.09,27.09,0.233,0.233,0.233,0.233,0.203,0.203
10/2/2019 08:15:00,15min,Peter Sinks,UCC,270,27.4,27.9,27.2,27.85,27.88,28.03,28.07,10/2/2019 08:06:13,10/2/2019 08:06:13,10/2/2019 08:06:15,10/2/2019 08:06:15,28.01,27.96,10/2/2019 08:06:14,10/2/2019 08:06:14,26.96,26.91,27.10,27.16,10/2/2019 08:02:43,10/2/2019 08:02:54,10/2/2019 08:02:36,10/2/2019 08:02:36,27.26,27.21,10/2/2019 08:01:29,10/2/2019 08:01:29,27.28,27.26,27.57,27.62,27.52,27.46,0.1730,0.1840,0.2040,0.2010,0.1470,0.1470,134,270,02OCT2019:08:11:46,9.4,10/2/2019 08:01:11,4.6,348,20.9200,4770,10/2/2019 08:02:42,4710,10/2/2019 08:00:01,4743,12.5,27.85,27.84,27.85,27.85,10/2/2019 08:06:18,10/2/2019 08:06:18,10/2/2019 08:06:17,10/2/2019 08:06:17,27.86,27.86,10/2/2019 08:06:34,10/2/2019 08:06:33,27.07,27.07,27.07,27.07,10/2/2019 08:02:44,10/2/2019 08:02:44,10/2/2019 08:02:44,10/2/2019 08:02:43,27.24,27.24,10/2/2019 08:02:59,10/2/2019 08:02:58,27.43,27.43,27.43,27.43,27.49,27.49,0.172,0.172,0.172,0.172,0.128,0.128
10/2/2019 08:30:00,15min,Peter Sinks,UCC,270,27.1,27.6,26.8,27.53,27.60,27.72,27.77,10/2/2019 08:17:36,10/2/2019 08:17:36,10/2/2019 08:15:33,10/2/2019 08:15:32,27.70,27.65,10/2/2019 08:17:35,10/2/2019 08:17:35,26.62,26.60,26.68,26.71,10/2/2019 08:30:00,10/2/2019 08:30:00,10/2/2019 08:30:00,10/2/2019 08:30:00,26.79,26.74,10/2/2019 08:29:09,10/2/2019 08:29:09,27.03,27.01,27.15,27.19,27.23,27.18,0.2220,0.2260,0.2940,0.2980,0.2420,0.2420,48,166,02OCT2019:08:15:01,12.9,10/2/2019 08:21:30,5.9,358,24.2200,4770,10/2/2019 08:15:37,4680,10/2/2019 08:19:02,4723,12.6,27.56,27.56,27.56,27.56,10/2/2019 08:17:41,10/2/2019 08:17:41,10/2/2019 08:17:40,10/2/2019 08:17:40,27.65,27.65,10/2/2019 08:15:01,10/2/2019 08:15:01,26.76,26.76,26.76,26.76,10/2/2019 08:30:00,10/2/2019 08:30:00,10/2/2019 08:30:00,10/2/2019 08:30:00,26.84,26.84,10/2/2019 08:29:52,10/2/2019 08:29:51,27.1,27.1,27.1,27.1,27.22,27.22,0.258,0.257,0.257,0.257,0.239,0.239
10/2/2019 08:45:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.3,26.81,26.82,26.84,26.87,10/2/2019 08:31:15,10/2/2019 08:31:15,10/2/2019 08:31:14,10/2/2019 08:31:15,27.08,27.03,10/2/2019 08:30:37,10/2/2019 08:30:37,26.20,26.13,26.31,26.36,10/2/2019 08:40:29,10/2/2019 08:36:12,10/2/2019 08:36:06,10/2/2019 08:40:29,26.42,26.37,10/2/2019 08:35:28,10/2/2019 08:35:28,26.43,26.41,26.55,26.58,26.65,26.60,0.1560,0.1640,0.1310,0.1320,0.1810,0.1810,58,78,02OCT2019:08:40:26,9.0,10/2/2019 08:33:10,3.0,351,46.7100,4770,10/2/2019 08:36:35,4680,10/2/2019 08:30:57,4715,12.5,26.8,26.8,26.8,26.8,10/2/2019 08:31:18,10/2/2019 08:31:17,10/2/2019 08:31:17,10/2/2019 08:31:17,26.92,26.92,10/2/2019 08:30:49,10/2/2019 08:30:48,26.28,26.28,26.28,26.28,10/2/2019 08:36:17,10/2/2019 08:36:16,10/2/2019 08:36:16,10/2/2019 08:36:16,26.4,26.4,10/2/2019 08:35:58,10/2/2019 08:35:57,26.5,26.5,26.49,26.49,26.63,26.63,0.14,0.139,0.139,0.139,0.173,0.173
10/2/2019 09:00:00,15min,Peter Sinks,UCC,270,26.8,27.3,26.5,27.29,27.33,27.47,27.50,10/2/2019 08:58:58,10/2/2019 08:58:58,10/2/2019 08:59:59,10/2/2019 09:00:00,27.45,27.40,10/2/2019 08:59:36,10/2/2019 08:59:36,26.36,26.28,26.42,26.46,10/2/2019 08:46:03,10/2/2019 08:46:03,10/2/2019 08:46:25,10/2/2019 08:46:24,26.57,26.52,10/2/2019 08:46:51,10/2/2019 08:46:51,26.69,26.67,26.90,26.93,26.95,26.90,0.1920,0.2010,0.2760,0.2780,0.1800,0.1800,129,209,02OCT2019:08:59:39,13.6,10/2/2019 08:59:01,4.4,14,33.2100,4770,10/2/2019 08:54:58,4680,10/2/2019 08:46:15,4723,12.6,27.25,27.25,27.25,27.25,10/2/2019 08:59:05,10/2/2019 08:59:05,10/2/2019 08:59:04,10/2/2019 08:59:38,27.31,27.31,10/2/2019 08:59:50,10/2/2019 08:59:50,26.42,26.42,26.42,26.42,10/2/2019 08:46:37,10/2/2019 08:46:36,10/2/2019 08:46:36,10/2/2019 08:46:36,26.62,26.62,10/2/2019 08:46:33,10/2/2019 08:46:32,26.79,26.79,26.79,26.79,26.91,26.91,0.219,0.219,0.219,0.219,0.162,0.162
10/2/2019 09:15:00,15min,Peter Sinks,UCC,270,27.6,28.1,27.2,28.13,28.18,28.43,28.48,10/2/2019 09:10:48,10/2/2019 09:10:48,10/2/2019 09:10:49,10/2/2019 09:10:49,28.20,28.14,10/2/2019 09:09:40,10/2/2019 09:09:40,26.91,26.88,27.15,27.19,10/2/2019 09:00:22,10/2/2019 09:00:21,10/2/2019 09:00:21,10/2/2019 09:00:22,27.16,27.11,10/2/2019 09:00:27,10/2/2019 09:00:27,27.51,27.50,27.80,27.83,27.75,27.70,0.2300,0.2380,0.2500,0.2540,0.2200,0.2200,252,478,02OCT2019:09:10:07,15.6,10/2/2019 09:00:18,8.0,357,23.1500,4800,10/2/2019 09:06:25,4680,10/2/2019 09:00:22,4752,12.6,28.12,28.12,28.12,28.13,10/2/2019 09:10:55,10/2/2019 09:10:54,10/2/2019 09:10:54,10/2/2019 09:10:54,27.99,28,10/2/2019 09:08:41,10/2/2019 09:08:41,27.1,27.1,27.1,27.1,10/2/2019 09:00:34,10/2/2019 09:00:34,10/2/2019 09:00:34,10/2/2019 09:00:34,27.27,27.27,10/2/2019 09:00:50,10/2/2019 09:00:53,27.66,27.66,27.66,27.66,27.72,27.72,0.224,0.224,0.224,0.224,0.21,0.21
10/2/2019 09:30:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.7,28.15,28.21,28.33,28.35,10/2/2019 09:16:01,10/2/2019 09:16:54,10/2/2019 09:17:56,10/2/2019 09:17:55,28.27,28.22,10/2/2019 09:16:54,10/2/2019 09:16:54,27.40,27.39,27.56,27.61,10/2/2019 09:15:05,10/2/2019 09:15:04,10/2/2019 09:29:18,10/2/2019 09:29:19,27.52,27.47,10/2/2019 09:15:25,10/2/2019 09:15:25,27.69,27.68,27.88,27.91,27.93,27.88,0.1440,0.1510,0.1800,0.1790,0.1240,0.1240,168,439,02OCT2019:09:21:05,18.6,10/2/2019 09:16:59,8.0,351,27.0700,4800,10/2/2019 09:15:15,4680,10/2/2019 09:28:03,4755,12.7,28.11,28.11,28.11,28.11,10/2/2019 09:21:31,10/2/2019 09:21:30,10/2/2019 09:21:30,10/2/2019 09:21:30,28.21,28.21,10/2/2019 09:21:45,10/2/2019 09:21:45,27.55,27.55,27.55,27.55,10/2/2019 09:29:29,10/2/2019 09:29:28,10/2/2019 09:29:28,10/2/2019 09:29:28,27.77,27.77,10/2/2019 09:15:28,10/2/2019 09:15:27,27.79,27.79,27.79,27.79,27.91,27.91,0.142,0.141,0.141,0.142,0.102,0.102
10/2/2019 09:45:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.7,28.21,28.22,28.25,28.29,10/2/2019 09:36:22,10/2/2019 09:36:22,10/2/2019 09:36:22,10/2/2019 09:36:22,28.34,28.29,10/2/2019 09:36:22,10/2/2019 09:36:22,27.46,27.43,27.60,27.63,10/2/2019 09:32:24,10/2/2019 09:32:26,10/2/2019 09:35:14,10/2/2019 09:35:14,27.67,27.62,10/2/2019 09:30:15,10/2/2019 09:30:15,27.75,27.74,27.91,27.95,27.99,27.94,0.1370,0.1420,0.1190,0.1190,0.1190,0.1190,165,337,02OCT2019:09:32:38,15.1,10/2/2019 09:31:21,8.5,350,19.3400,4770,10/2/2019 09:30:01,4710,10/2/2019 09:31:15,4741,12.6,28.12,28.12,28.12,28.12,10/2/2019 09:36:24,10/2/2019 09:36:24,10/2/2019 09:36:23,10/2/2019 09:36:23,28.15,28.15,10/2/2019 09:36:33,10/2/2019 09:36:33,27.59,27.59,27.59,27.59,10/2/2019 09:35:18,10/2/2019 09:35:17,10/2/2019 09:35:17,10/2/2019 09:35:17,27.79,27.79,10/2/2019 09:34:39,10/2/2019 09:34:38,27.84,27.84,27.84,27.84,27.96,27.96,0.109,0.109,0.109,0.109,0.091,0.091
10/2/2019 10:00:00,15min,Peter Sinks,UCC,270,28.1,29.4,27.6,30.12,30.11,30.14,30.14,10/2/2019 09:53:35,10/2/2019 09:53:34,10/2/2019 09:53:35,10/2/2019 09:53:35,29.61,29.56,10/2/2019 09:53:34,10/2/2019 09:53:34,27.24,27.25,27.58,27.59,10/2/2019 09:50:37,10/2/2019 09:50:31,10/2/2019 09:50:53,10/2/2019 09:50:54,27.52,27.47,10/2/2019 09:48:27,10/2/2019 09:48:27,27.95,27.95,28.42,28.46,28.22,28.17,0.4690,0.4780,0.6150,0.6200,0.4650,0.4650,274,996,02OCT2019:09:52:32,20.2,10/2/2019 09:47:43,5.3,358,51.2300,4860,10/2/2019 09:51:45,4680,10/2/2019 09:47:36,4779,12.6,29.58,29.57,29.58,29.58,10/2/2019 09:54:41,10/2/2019 09:54:41,10/2/2019 09:54:41,10/2/2019 09:54:41,29.31,29.31,10/2/2019 09:53:18,10/2/2019 09:53:17,27.51,27.52,27.51,27.51,10/2/2019 09:50:41,10/2/2019 09:50:41,10/2/2019 09:50:41,10/2/2019 09:50:41,27.59,27.59,10/2/2019 09:51:01,10/2/2019 09:51:00,28.19,28.19,28.19,28.19,28.19,28.19,0.511,0.511,0.511,0.511,0.447,0.447
10/2/2019 10:15:00,15min,Peter Sinks,UCC,270,28.0,28.5,27.7,28.92,28.93,28.96,29.00,10/2/2019 10:13:00,10/2/2019 10:13:00,10/2/2019 10:14:33,10/2/2019 10:14:33,28.72,28.67,10/2/2019 10:12:59,10/2/2019 10:12:59,27.36,27.39,27.53,27.55,10/2/2019 10:07:03,10/2/2019 10:07:03,10/2/2019 10:07:20,10/2/2019 10:07:20,27.67,27.62,10/2/2019 10:07:23,10/2/2019 10:07:23,27.88,27.89,28.18,28.21,28.15,28.10,0.2670,0.2630,0.3130,0.3260,0.2020,0.2020,201,403,02OCT2019:10:13:02,9.4,10/2/2019 10:06:16,4.1,18,98.5000,4860,10/2/2019 10:04:30,4770,10/2/2019 10:00:01,4795,12.8,28.62,28.62,28.62,28.62,10/2/2019 10:14:37,10/2/2019 10:14:37,10/2/2019 10:14:36,10/2/2019 10:14:37,28.46,28.46,10/2/2019 10:14:41,10/2/2019 10:14:40,27.57,27.58,27.57,27.57,10/2/2019 10:07:22,10/2/2019 10:07:22,10/2/2019 10:07:22,10/2/2019 10:07:21,27.78,27.78,10/2/2019 10:10:54,10/2/2019 10:10:53,28.04,28.04,28.04,28.04,28.12,28.12,0.247,0.246,0.247,0.247,0.165,0.166
10/2/2019 10:30:00,15min,Peter Sinks,UCC,270,27.9,28.6,27.4,28.89,28.91,28.95,28.96,10/2/2019 10:27:42,10/2/2019 10:27:42,10/2/2019 10:26:05,10/2/2019 10:26:05,28.87,28.82,10/2/2019 10:15:13,10/2/2019 10:15:13,27.19,27.19,27.31,27.32,10/2/2019 10:22:41,10/2/2019 10:22:41,10/2/2019 10:21:54,10/2/2019 10:21:54,27.37,27.32,10/2/2019 10:21:56,10/2/2019 10:21:56,27.77,27.77,28.10,28.14,28.04,27.99,0.3610,0.3640,0.3530,0.3510,0.3160,0.3160,254,991,02OCT2019:10:26:05,18.0,10/2/2019 10:19:01,6.8,356,36.0500,4890,10/2/2019 10:26:11,4740,10/2/2019 10:17:48,4800,12.8,28.68,28.67,28.68,28.68,10/2/2019 10:15:21,10/2/2019 10:15:20,10/2/2019 10:15:20,10/2/2019 10:15:20,28.57,28.57,10/2/2019 10:15:25,10/2/2019 10:15:24,27.32,27.32,27.32,27.32,10/2/2019 10:22:01,10/2/2019 10:22:01,10/2/2019 10:22:01,10/2/2019 10:22:00,27.45,27.45,10/2/2019 10:22:50,10/2/2019 10:22:49,27.95,27.95,27.95,27.95,28.02,28.02,0.311,0.311,0.311,0.312,0.284,0.283
10/2/2019 10:45:00,15min,Peter Sinks,UCC,270,28.4,29.7,27.7,30.18,30.23,30.32,30.34,10/2/2019 10:39:47,10/2/2019 10:39:47,10/2/2019 10:39:47,10/2/2019 10:39:47,29.91,29.86,10/2/2019 10:39:53,10/2/2019 10:39:53,27.38,27.39,27.80,27.80,10/2/2019 10:32:02,10/2/2019 10:32:02,10/2/2019 10:30:08,10/2/2019 10:30:08,27.74,27.69,10/2/2019 10:30:11,10/2/2019 10:30:11,28.24,28.24,28.74,28.77,28.54,28.49,0.5030,0.5100,0.5310,0.5320,0.4450,0.4450,389,1082,02OCT2019:10:34:15,20.0,10/2/2019 10:44:51,7.5,8,31.7600,5010,10/2/2019 10:39:25,4770,10/2/2019 10:30:03,4896,12.9,29.9,29.9,29.9,29.9,10/2/2019 10:39:54,10/2/2019 10:39:54,10/2/2019 10:39:54,10/2/2019 10:39:53,29.58,29.58,10/2/2019 10:40:04,10/2/2019 10:40:04,27.67,27.67,27.67,27.67,10/2/2019 10:30:21,10/2/2019 10:30:21,10/2/2019 10:30:21,10/2/2019 10:30:20,27.79,27.79,10/2/2019 10:30:39,10/2/2019 10:30:38,28.5,28.5,28.5,28.5,28.51,28.51,0.466,0.465,0.466,0.466,0.42,0.42
10/2/2019 11:00:00,15min,Peter Sinks,UCC,270,28.2,28.6,27.7,28.80,28.79,28.80,28.84,10/2/2019 10:58:36,10/2/2019 10:56:31,10/2/2019 10:56:31,10/2/2019 10:56:31,28.87,28.82,10/2/2019 10:58:42,10/2/2019 10:58:42,27.36,27.41,27.56,27.58,10/2/2019 10:51:20,10/2/2019 10:51:20,10/2/2019 10:51:21,10/2/2019 10:51:20,27.74,27.69,10/2/2019 10:51:22,10/2/2019 10:51:22,28.03,28.03,28.25,28.28,28.30,28.25,0.2680,0.2680,0.2580,0.2620,0.2330,0.2330,258,627,02OCT2019:10:52:03,21.3,10/2/2019 10:50:25,8.7,14,39.1000,5040,10/2/2019 10:50:50,4890,10/2/2019 10:45:01,4945,13.2,28.62,28.61,28.62,28.62,10/2/2019 10:56:37,10/2/2019 10:56:36,10/2/2019 10:56:36,10/2/2019 10:56:36,28.63,28.63,10/2/2019 10:59:22,10/2/2019 10:59:21,27.57,27.57,27.57,27.57,10/2/2019 10:51:29,10/2/2019 10:51:28,10/2/2019 10:51:28,10/2/2019 10:51:28,27.86,27.86,10/2/2019 10:51:28,10/2/2019 10:51:28,28.14,28.14,28.14,28.14,28.27,28.27,0.229,0.229,0.229,0.23,0.207,0.207
10/2/2019 11:15:00,15min,Peter Sinks,UCC,270,28.7,29.8,28.2,30.08,30.09,30.30,30.32,10/2/2019 11:07:08,10/2/2019 11:07:07,10/2/2019 11:07:15,10/2/2019 11:07:15,30.06,30.01,10/2/2019 11:07:13,10/2/2019 11:07:13,27.85,27.83,28.09,28.09,10/2/2019 11:03:38,10/2/2019 11:03:38,10/2/2019 11:01:12,10/2/2019 11:01:14,28.12,28.07,10/2/2019 11:03:55,10/2/2019 11:03:55,28.55,28.54,29.00,29.02,28.82,28.77,0.4020,0.4070,0.4760,0.4700,0.3470,0.3470,330,1107,02OCT2019:11:14:52,15.6,10/2/2019 11:03:27,6.2,14,28.1000,5430,10/2/2019 11:14:27,4920,10/2/2019 11:00:03,5033,13.3,29.96,29.95,29.95,29.96,10/2/2019 11:07:18,10/2/2019 11:07:18,10/2/2019 11:07:18,10/2/2019 11:07:17,29.66,29.66,10/2/2019 11:07:28,10/2/2019 11:07:28,28.08,28.08,28.08,28.08,10/2/2019 11:00:47,10/2/2019 11:00:47,10/2/2019 11:00:47,10/2/2019 11:00:46,28.24,28.24,10/2/2019 11:04:08,10/2/2019 11:04:07,28.77,28.77,28.77,28.77,28.78,28.78,0.392,0.392,0.392,0.393,0.312,0.312
10/2/2019 11:30:00,15min,Peter Sinks,UCC,270,30.1,31.5,29.2,31.96,32.01,32.05,32.06,10/2/2019 11:21:46,10/2/2019 11:21:46,10/2/2019 11:24:24,10/2/2019 11:24:24,31.64,31.59,10/2/2019 11:21:47,10/2/2019 11:21:47,28.56,28.57,28.71,28.69,10/2/2019 11:18:03,10/2/2019 11:18:02,10/2/2019 11:20:43,10/2/2019 11:20:43,29.24,29.19,10/2/2019 11:15:01,10/2/2019 11:15:01,29.90,29.93,30.49,30.50,30.25,30.20,0.6320,0.6380,0.5560,0.5600,0.4790,0.4790,804,1098,02OCT2019:11:15:02,22.6,10/2/2019 11:27:52,11.1,14,21.7800,5460,10/2/2019 11:20:11,5160,10/2/2019 11:17:07,5383,14.1,31.52,31.52,31.53,31.53,10/2/2019 11:24:27,10/2/2019 11:24:26,10/2/2019 11:24:26,10/2/2019 11:24:26,31.4,31.4,10/2/2019 11:22:06,10/2/2019 11:22:05,29.02,29.03,29.02,29.02,10/2/2019 11:15:02,10/2/2019 11:15:01,10/2/2019 11:15:01,10/2/2019 11:15:01,29.34,29.35,10/2/2019 11:15:01,10/2/2019 11:15:01,30.2,30.2,30.2,30.2,30.21,30.21,0.485,0.483,0.484,0.485,0.417,0.416
10/2/2019 11:45:00,15min,Peter Sinks,UCC,270,30.7,32.3,29.6,32.94,33.03,32.79,32.78,10/2/2019 11:32:41,10/2/2019 11:32:41,10/2/2019 11:32:43,10/2/2019 11:32:43,32.69,32.64,10/2/2019 11:32:43,10/2/2019 11:32:43,29.03,29.02,29.35,29.35,10/2/2019 11:39:43,10/2/2019 11:39:43,10/2/2019 11:39:43,10/2/2019 11:39:43,29.69,29.64,10/2/2019 11:40:01,10/2/2019 11:40:01,30.57,30.57,30.96,30.99,30.88,30.83,0.6280,0.6350,0.6240,0.6240,0.5130,0.5130,662,1096,02OCT2019:11:34:09,23.5,10/2/2019 11:44:04,11.5,13,22.4100,5550,10/2/2019 11:43:25,5340,10/2/2019 11:30:07,5385,14.7,32.44,32.43,32.43,32.44,10/2/2019 11:32:45,10/2/2019 11:32:45,10/2/2019 11:32:45,10/2/2019 11:32:44,32.21,32.21,10/2/2019 11:32:51,10/2/2019 11:32:50,29.38,29.38,29.38,29.38,10/2/2019 11:39:54,10/2/2019 11:39:54,10/2/2019 11:39:54,10/2/2019 11:39:53,29.82,29.82,10/2/2019 11:40:12,10/2/2019 11:40:11,30.77,30.77,30.77,30.77,30.84,30.84,0.537,0.537,0.537,0.538,0.467,0.467
10/2/2019 12:00:00,15min,Peter Sinks,UCC,270,31.2,32.7,29.8,33.48,33.53,33.34,33.39,10/2/2019 11:58:55,10/2/2019 11:58:55,10/2/2019 11:56:18,10/2/2019 11:56:18,33.14,33.08,10/2/2019 11:59:59,10/2/2019 11:59:59,29.07,29.10,29.29,29.30,10/2/2019 11:45:21,10/2/2019 11:45:21,10/2/2019 11:45:24,10/2/2019 11:45:24,29.84,29.79,10/2/2019 11:45:27,10/2/2019 11:45:27,31.02,31.03,31.26,31.28,31.32,31.27,0.8900,0.8810,0.9060,0.9110,0.7210,0.7210,910,1111,02OCT2019:11:46:19,23.9,10/2/2019 11:46:43,11.2,30,24.4700,5520,10/2/2019 11:47:22,5340,10/2/2019 11:46:03,5385,14.7,32.88,32.89,32.9,32.91,10/2/2019 12:00:00,10/2/2019 12:00:00,10/2/2019 12:00:00,10/2/2019 12:00:00,32.51,32.51,10/2/2019 11:55:46,10/2/2019 12:00:00,29.44,29.44,29.44,29.43,10/2/2019 11:45:34,10/2/2019 11:45:33,10/2/2019 11:45:33,10/2/2019 11:45:33,30.14,30.14,10/2/2019 11:48:40,10/2/2019 11:48:40,31.13,31.13,31.13,31.13,31.26,31.26,0.791,0.79,0.792,0.794,0.634,0.635
10/2/2019 12:15:00,15min,Peter Sinks,UCC,270,32.2,34.0,31.0,35.02,34.98,34.55,34.58,10/2/2019 12:14:28,10/2/2019 12:14:28,10/2/2019 12:14:29,10/2/2019 12:14:29,34.64,34.58,10/2/2019 12:14:28,10/2/2019 12:14:28,29.90,29.99,30.60,30.59,10/2/2019 12:09:50,10/2/2019 12:09:50,10/2/2019 12:11:30,10/2/2019 12:11:29,31.04,30.99,10/2/2019 12:11:11,10/2/2019 12:11:11,32.09,32.09,32.45,32.47,32.40,32.35,0.8460,0.8440,0.7420,0.7490,0.6300,0.6300,908,1036,02OCT2019:12:04:15,25.9,10/2/2019 12:02:21,10.5,19,33.0100,5490,10/2/2019 12:02:23,5310,10/2/2019 12:05:34,5379,14.6,34.3,34.29,34.3,34.31,10/2/2019 12:14:31,10/2/2019 12:14:30,10/2/2019 12:14:30,10/2/2019 12:14:30,33.8,33.8,10/2/2019 12:14:39,10/2/2019 12:14:38,30.89,30.9,30.89,30.89,10/2/2019 12:11:14,10/2/2019 12:11:14,10/2/2019 12:11:14,10/2/2019 12:11:13,31.16,31.16,10/2/2019 12:11:34,10/2/2019 12:11:34,32.28,32.28,32.28,32.28,32.38,32.38,0.668,0.667,0.668,0.67,0.545,0.545
10/2/2019 12:30:00,15min,Peter Sinks,UCC,270,32.3,34.0,30.8,35.63,35.69,34.56,34.62,10/2/2019 12:16:28,10/2/2019 12:16:28,10/2/2019 12:16:28,10/2/2019 12:27:32,34.34,34.28,10/2/2019 12:27:33,10/2/2019 12:27:33,30.12,30.11,30.65,30.65,10/2/2019 12:26:44,10/2/2019 12:26:23,10/2/2019 12:25:43,10/2/2019 12:25:43,30.67,30.61,10/2/2019 12:26:45,10/2/2019 12:26:45,32.12,32.10,32.49,32.52,32.42,32.37,1.0220,1.0230,0.8640,0.8630,0.8270,0.8270,844,1083,02OCT2019:12:30:00,24.3,10/2/2019 12:18:55,9.1,10,33.0000,5460,10/2/2019 12:21:11,5310,10/2/2019 12:16:55,5370,14.6,34.18,34.17,34.19,34.2,10/2/2019 12:27:43,10/2/2019 12:27:42,10/2/2019 12:27:42,10/2/2019 12:27:42,33.92,33.92,10/2/2019 12:27:57,10/2/2019 12:27:56,30.63,30.63,30.63,30.63,10/2/2019 12:25:53,10/2/2019 12:25:53,10/2/2019 12:25:52,10/2/2019 12:25:52,30.89,30.89,10/2/2019 12:26:53,10/2/2019 12:26:52,32.31,32.31,32.31,32.31,32.39,32.39,0.836,0.835,0.836,0.837,0.754,0.754
10/2/2019 12:45:00,15min,Peter Sinks,UCC,270,32.8,35.0,31.3,36.48,36.49,35.95,35.93,10/2/2019 12:35:17,10/2/2019 12:35:17,10/2/2019 12:35:17,10/2/2019 12:35:17,35.54,35.48,10/2/2019 12:35:17,10/2/2019 12:35:17,30.82,30.75,31.36,31.37,10/2/2019 12:41:10,10/2/2019 12:41:10,10/2/2019 12:44:19,10/2/2019 12:44:18,31.26,31.21,10/2/2019 12:44:22,10/2/2019 12:44:22,32.61,32.60,33.02,33.06,32.94,32.88,1.0530,1.0610,0.8460,0.8460,0.8540,0.8540,631,1105,02OCT2019:12:30:37,21.9,10/2/2019 12:35:23,7.5,356,40.3400,5460,10/2/2019 12:33:31,5310,10/2/2019 12:35:23,5370,14.6,35.13,35.13,35.14,35.15,10/2/2019 12:35:20,10/2/2019 12:35:19,10/2/2019 12:35:19,10/2/2019 12:35:19,34.88,34.88,10/2/2019 12:35:41,10/2/2019 12:35:40,31.21,31.21,31.21,31.21,10/2/2019 12:44:27,10/2/2019 12:44:27,10/2/2019 12:44:27,10/2/2019 12:44:27,31.45,31.45,10/2/2019 12:44:38,10/2/2019 12:44:38,32.83,32.83,32.83,32.83,32.93,32.93,0.827,0.825,0.827,0.829,0.766,0.767
10/2/2019 13:00:00,15min,Peter Sinks,UCC,270,32.2,34.9,31.1,35.98,35.95,35.30,35.36,10/2/2019 12:52:09,10/2/2019 12:52:08,10/2/2019 12:52:09,10/2/2019 12:52:09,35.16,35.11,10/2/2019 12:52:23,10/2/2019 12:52:23,30.35,30.35,31.23,31.27,10/2/2019 12:54:22,10/2/2019 12:54:22,10/2/2019 12:47:56,10/2/2019 12:47:57,30.97,30.92,10/2/2019 12:58:12,10/2/2019 12:58:12,32.04,32.02,32.49,32.52,32.36,32.31,1.0530,1.0510,0.9750,0.9680,0.9660,0.9650,357,1028,02OCT2019:12:50:24,14.9,10/2/2019 12:53:36,5.7,359,52.1800,5430,10/2/2019 12:47:03,5190,10/2/2019 12:53:34,5313,14.2,35.01,35.01,35.01,35.02,10/2/2019 12:52:21,10/2/2019 12:52:21,10/2/2019 12:52:21,10/2/2019 12:52:20,34.77,34.77,10/2/2019 12:52:36,10/2/2019 12:52:36,31.05,31.06,31.05,31.05,10/2/2019 12:47:59,10/2/2019 12:47:58,10/2/2019 12:47:58,10/2/2019 12:47:58,31.11,31.11,10/2/2019 12:55:00,10/2/2019 12:54:59,32.27,32.27,32.27,32.27,32.33,32.33,0.953,0.952,0.953,0.954,0.926,0.926
10/2/2019 13:15:00,15min,Peter Sinks,UCC,270,32.5,34.8,30.8,35.86,35.91,35.66,35.65,10/2/2019 13:03:51,10/2/2019 13:03:51,10/2/2019 13:03:55,10/2/2019 13:03:55,35.24,35.19,10/2/2019 13:03:55,10/2/2019 13:03:55,30.33,30.34,30.94,30.96,10/2/2019 13:00:34,10/2/2019 13:00:34,10/2/2019 13:00:48,10/2/2019 13:00:47,30.74,30.69,10/2/2019 13:00:38,10/2/2019 13:00:38,32.34,32.33,32.61,32.65,32.64,32.59,0.9620,0.9600,0.8400,0.8330,0.8300,0.8300,495,1100,02OCT2019:13:11:54,19.7,10/2/2019 13:05:20,9.2,340,35.8200,5280,10/2/2019 13:00:06,5190,10/2/2019 13:02:53,5247,14.2,35.1,35.08,35.09,35.1,10/2/2019 13:03:59,10/2/2019 13:03:59,10/2/2019 13:03:58,10/2/2019 13:03:58,34.46,34.46,10/2/2019 13:04:11,10/2/2019 13:04:10,30.73,30.74,30.73,30.73,10/2/2019 13:00:49,10/2/2019 13:00:48,10/2/2019 13:00:48,10/2/2019 13:00:48,30.84,30.84,10/2/2019 13:00:52,10/2/2019 13:00:51,32.46,32.46,32.46,32.46,32.58,32.58,0.825,0.824,0.825,0.826,0.783,0.782
10/2/2019 13:30:00,15min,Peter Sinks,UCC,270,32.2,33.9,31.4,34.15,34.11,33.92,33.96,10/2/2019 13:29:29,10/2/2019 13:29:29,10/2/2019 13:29:29,10/2/2019 13:29:29,34.11,34.06,10/2/2019 13:15:15,10/2/2019 13:15:15,30.95,30.92,31.22,31.23,10/2/2019 13:16:15,10/2/2019 13:16:14,10/2/2019 13:24:50,10/2/2019 13:24:50,31.41,31.36,10/2/2019 13:24:51,10/2/2019 13:24:51,32.09,32.07,32.35,32.38,32.40,32.34,0.6380,0.6380,0.6010,0.6020,0.5300,0.5300,360,949,02OCT2019:13:26:18,18.4,10/2/2019 13:22:13,8.0,14,33.2000,5310,10/2/2019 13:24:45,5190,10/2/2019 13:15:17,5248,14.2,33.81,33.8,33.81,33.81,10/2/2019 13:15:02,10/2/2019 13:15:02,10/2/2019 13:15:01,10/2/2019 13:15:01,33.9,33.9,10/2/2019 13:15:21,10/2/2019 13:15:20,31.17,31.17,31.17,31.17,10/2/2019 13:24:54,10/2/2019 13:24:54,10/2/2019 13:24:54,10/2/2019 13:24:54,31.54,31.54,10/2/2019 13:25:18,10/2/2019 13:25:17,32.23,32.23,32.23,32.23,32.38,32.38,0.565,0.564,0.564,0.565,0.493,0.493
10/2/2019 13:45:00,15min,Peter Sinks,UCC,270,32.7,35.0,31.7,36.11,36.13,35.59,35.59,10/2/2019 13:40:01,10/2/2019 13:40:01,10/2/2019 13:39:20,10/2/2019 13:39:20,35.39,35.34,10/2/2019 13:39:20,10/2/2019 13:39:20,31.11,31.14,31.70,31.75,10/2/2019 13:37:16,10/2/2019 13:37:15,10/2/2019 13:37:18,10/2/2019 13:30:54,31.64,31.59,10/2/2019 13:43:39,10/2/2019 13:43:39,32.57,32.55,32.93,32.97,32.87,32.81,0.8620,0.8630,0.7280,0.7200,0.6930,0.6930,396,1055,02OCT2019:13:38:30,17.8,10/2/2019 13:42:09,7.8,2,32.8800,5310,10/2/2019 13:32:14,5190,10/2/2019 13:37:41,5249,14.2,35.25,35.24,35.24,35.26,10/2/2019 13:39:22,10/2/2019 13:39:22,10/2/2019 13:39:22,10/2/2019 13:39:21,34.72,34.72,10/2/2019 13:39:31,10/2/2019 13:39:30,31.59,31.6,31.6,31.59,10/2/2019 13:43:41,10/2/2019 13:43:41,10/2/2019 13:43:40,10/2/2019 13:43:40,31.85,31.85,10/2/2019 13:44:03,10/2/2019 13:44:02,32.76,32.76,32.76,32.76,32.85,32.85,0.7,0.699,0.7,0.701,0.622,0.623
10/2/2019 14:00:00,15min,Peter Sinks,UCC,270,33.1,35.0,32.0,36.04,36.02,35.38,35.45,10/2/2019 13:53:53,10/2/2019 13:53:53,10/2/2019 13:53:53,10/2/2019 13:53:53,35.31,35.26,10/2/2019 13:53:54,10/2/2019 13:53:54,31.35,31.26,32.12,32.10,10/2/2019 13:58:28,10/2/2019 13:58:27,10/2/2019 13:49:06,10/2/2019 13:49:06,32.01,31.96,10/2/2019 13:45:18,10/2/2019 13:45:18,32.98,32.96,33.30,33.33,33.27,33.22,0.8620,0.8670,0.7780,0.7790,0.7500,0.7500,351,943,02OCT2019:13:52:05,14.9,10/2/2019 13:58:02,6.2,9,29.0900,5310,10/2/2019 13:54:40,5190,10/2/2019 13:56:08,5254,14.2,35.19,35.18,35.19,35.2,10/2/2019 13:54:00,10/2/2019 13:53:59,10/2/2019 13:53:59,10/2/2019 13:53:59,34.84,34.84,10/2/2019 13:54:10,10/2/2019 13:54:09,32,32,32,32,10/2/2019 13:45:29,10/2/2019 13:45:28,10/2/2019 13:45:28,10/2/2019 13:45:28,32.09,32.09,10/2/2019 13:45:44,10/2/2019 13:45:44,33.14,33.14,33.14,33.14,33.23,33.23,0.759,0.757,0.758,0.759,0.715,0.714
10/2/2019 14:15:00,15min,Peter Sinks,UCC,270,32.7,35.2,31.8,36.37,36.36,35.49,35.50,10/2/2019 14:04:48,10/2/2019 14:04:48,10/2/2019 14:04:53,10/2/2019 14:04:53,35.54,35.48,10/2/2019 14:04:49,10/2/2019 14:04:49,31.25,31.19,31.63,31.63,10/2/2019 14:06:42,10/2/2019 14:06:42,10/2/2019 14:01:48,10/2/2019 14:01:48,31.79,31.74,10/2/2019 14:07:04,10/2/2019 14:07:04,32.58,32.56,32.90,32.92,32.85,32.80,0.8660,0.8660,0.8460,0.8470,0.7830,0.7820,348,932,02OCT2019:14:02:45,11.8,10/2/2019 14:14:48,5.3,28,31.8600,5310,10/2/2019 14:12:16,5220,10/2/2019 14:00:01,5253,14.2,35.29,35.28,35.29,35.3,10/2/2019 14:04:58,10/2/2019 14:04:58,10/2/2019 14:04:58,10/2/2019 14:04:58,35.13,35.13,10/2/2019 14:05:15,10/2/2019 14:05:14,31.69,31.7,31.69,31.69,10/2/2019 14:07:08,10/2/2019 14:07:07,10/2/2019 14:07:07,10/2/2019 14:07:07,31.88,31.88,10/2/2019 14:07:30,10/2/2019 14:07:29,32.74,32.74,32.74,32.74,32.83,32.83,0.804,0.803,0.804,0.804,0.746,0.746
10/2/2019 14:30:00,15min,Peter Sinks,UCC,270,33.3,35.5,32.0,37.26,37.28,36.21,36.26,10/2/2019 14:19:38,10/2/2019 14:19:38,10/2/2019 14:28:44,10/2/2019 14:28:44,35.84,35.79,10/2/2019 14:19:39,10/2/2019 14:19:39,31.57,31.59,32.00,32.00,10/2/2019 14:17:25,10/2/2019 14:17:25,10/2/2019 14:16:34,10/2/2019 14:15:27,32.16,32.11,10/2/2019 14:15:37,10/2/2019 14:15:37,33.16,33.14,33.72,33.72,33.43,33.38,1.0550,1.0520,1.0610,1.0590,0.9040,0.9030,624,721,02OCT2019:14:16:44,17.1,10/2/2019 14:21:00,4.6,34,42.7900,5310,10/2/2019 14:22:11,5190,10/2/2019 14:20:56,5254,14.2,35.77,35.76,35.77,35.77,10/2/2019 14:28:46,10/2/2019 14:28:46,10/2/2019 14:28:46,10/2/2019 14:28:45,35.19,35.2,10/2/2019 14:20:06,10/2/2019 14:20:05,31.89,31.89,31.89,31.88,10/2/2019 14:16:40,10/2/2019 14:16:39,10/2/2019 14:16:39,10/2/2019 14:16:39,32.18,32.18,10/2/2019 14:16:55,10/2/2019 14:16:55,33.44,33.44,33.44,33.44,33.41,33.41,0.961,0.96,0.961,0.963,0.842,0.843
10/2/2019 14:45:00,15min,Peter Sinks,UCC,270,34.5,36.9,32.9,38.48,38.55,36.93,36.99,10/2/2019 14:41:40,10/2/2019 14:41:40,10/2/2019 14:41:40,10/2/2019 14:41:40,37.49,37.44,10/2/2019 14:41:41,10/2/2019 14:41:41,32.42,32.44,32.74,32.73,10/2/2019 14:32:31,10/2/2019 14:30:01,10/2/2019 14:32:31,10/2/2019 14:32:15,32.76,32.71,10/2/2019 14:30:03,10/2/2019 14:30:03,34.31,34.33,34.73,34.74,34.64,34.59,1.1160,1.1040,0.9120,0.9190,0.9210,0.9210,600,736,02OCT2019:14:37:16,9.4,10/2/2019 14:43:43,3.1,98,54.0600,5310,10/2/2019 14:34:18,5220,10/2/2019 14:30:50,5248,14.2,36.82,36.82,36.82,36.82,10/2/2019 14:41:47,10/2/2019 14:41:47,10/2/2019 14:41:47,10/2/2019 14:41:47,36.91,36.91,10/2/2019 14:42:04,10/2/2019 14:42:03,32.68,32.68,32.68,32.68,10/2/2019 14:30:01,10/2/2019 14:30:01,10/2/2019 14:30:01,10/2/2019 14:30:01,33.08,33.08,10/2/2019 14:30:13,10/2/2019 14:30:12,34.51,34.51,34.51,34.51,34.61,34.61,0.895,0.893,0.894,0.894,0.861,0.861
10/2/2019 15:00:00,15min,Peter Sinks,UCC,270,34.7,36.7,33.6,38.71,38.73,37.10,37.18,10/2/2019 14:49:31,10/2/2019 14:49:31,10/2/2019 14:49:32,10/2/2019 14:57:08,37.04,36.99,10/2/2019 14:49:32,10/2/2019 14:49:32,32.62,32.59,33.57,33.55,10/2/2019 14:53:06,10/2/2019 14:53:05,10/2/2019 14:58:45,10/2/2019 14:58:45,33.66,33.61,10/2/2019 14:53:11,10/2/2019 14:53:11,34.50,34.53,35.18,35.21,34.87,34.82,1.0470,1.0440,0.8560,0.8570,0.7590,0.7590,579,639,02OCT2019:14:51:05,9.9,10/2/2019 14:52:39,3.0,48,77.8900,5280,10/2/2019 14:45:39,5190,10/2/2019 14:57:21,5236,14.1,37.05,37.03,37.05,37.07,10/2/2019 14:49:38,10/2/2019 14:49:37,10/2/2019 14:49:37,10/2/2019 14:49:37,36.37,36.37,10/2/2019 14:49:55,10/2/2019 14:49:54,33.43,33.44,33.43,33.43,10/2/2019 14:58:45,10/2/2019 14:58:45,10/2/2019 14:58:45,10/2/2019 14:58:41,33.77,33.77,10/2/2019 14:53:32,10/2/2019 14:53:32,34.86,34.86,34.86,34.86,34.84,34.84,0.784,0.783,0.784,0.786,0.663,0.663
10/2/2019 15:15:00,15min,Peter Sinks,UCC,270,35.0,37.3,33.7,38.65,38.61,37.73,37.74,10/2/2019 15:02:10,10/2/2019 15:02:10,10/2/2019 15:13:11,10/2/2019 15:13:11,38.01,37.96,10/2/2019 15:02:18,10/2/2019 15:02:18,32.98,33.00,33.98,33.96,10/2/2019 15:01:01,10/2/2019 15:01:01,10/2/2019 15:01:01,10/2/2019 15:01:01,33.66,33.61,10/2/2019 15:01:10,10/2/2019 15:01:10,34.83,34.84,35.61,35.63,35.19,35.14,1.0430,1.0390,0.7450,0.7560,0.8110,0.8110,542,590,02OCT2019:15:00:01,11.2,10/2/2019 15:14:00,3.8,30,73.9300,5280,10/2/2019 15:09:16,5190,10/2/2019 15:03:23,5227,14.1,37.39,37.37,37.39,37.41,10/2/2019 15:02:20,10/2/2019 15:02:20,10/2/2019 15:02:20,10/2/2019 15:02:20,37.19,37.19,10/2/2019 15:02:31,10/2/2019 15:02:30,33.56,33.56,33.56,33.56,10/2/2019 15:01:13,10/2/2019 15:01:12,10/2/2019 15:01:12,10/2/2019 15:01:12,33.81,33.8,10/2/2019 15:01:29,10/2/2019 15:01:29,35.22,35.22,35.22,35.22,35.16,35.16,0.731,0.728,0.73,0.733,0.723,0.723
10/2/2019 15:30:00,15min,Peter Sinks,UCC,270,35.0,36.9,34.0,38.00,38.02,37.24,37.24,10/2/2019 15:25:40,10/2/2019 15:25:40,10/2/2019 15:26:03,10/2/2019 15:26:03,37.26,37.21,10/2/2019 15:26:04,10/2/2019 15:26:04,33.25,33.14,33.94,34.02,10/2/2019 15:29:14,10/2/2019 15:29:14,10/2/2019 15:26:53,10/2/2019 15:26:59,33.89,33.84,10/2/2019 15:29:14,10/2/2019 15:29:14,34.85,34.83,35.75,35.79,35.20,35.15,0.9710,0.9830,0.6450,0.6280,0.7140,0.7140,490,515,02OCT2019:15:15:09,14.0,10/2/2019 15:20:19,5.8,355,23.5000,5280,10/2/2019 15:16:44,5190,10/2/2019 15:18:12,5222,14.1,36.91,36.9,36.91,36.92,10/2/2019 15:26:05,10/2/2019 15:26:05,10/2/2019 15:26:05,10/2/2019 15:26:05,36.84,36.84,10/2/2019 15:26:08,10/2/2019 15:26:07,33.85,33.85,33.85,33.85,10/2/2019 15:24:06,10/2/2019 15:24:06,10/2/2019 15:24:06,10/2/2019 15:24:06,34.07,34.07,10/2/2019 15:29:26,10/2/2019 15:29:26,35.31,35.31,35.31,35.31,35.18,35.18,0.639,0.637,0.639,0.64,0.622,0.622
10/2/2019 15:45:00,15min,Peter Sinks,UCC,270,35.2,36.7,34.3,37.88,37.90,37.28,37.35,10/2/2019 15:37:01,10/2/2019 15:37:01,10/2/2019 15:31:51,10/2/2019 15:31:51,37.04,36.98,10/2/2019 15:37:18,10/2/2019 15:37:18,33.60,33.59,34.21,34.31,10/2/2019 15:31:05,10/2/2019 15:35:51,10/2/2019 15:35:55,10/2/2019 15:35:55,34.26,34.21,10/2/2019 15:31:12,10/2/2019 15:31:12,35.09,35.09,35.68,35.71,35.42,35.37,0.7860,0.7900,0.7450,0.7570,0.5670,0.5670,445,468,02OCT2019:15:30:01,10.1,10/2/2019 15:32:12,4.5,36,62.8900,5250,10/2/2019 15:30:12,5190,10/2/2019 15:30:14,5218,14.1,36.74,36.74,36.75,36.76,10/2/2019 15:37:15,10/2/2019 15:37:14,10/2/2019 15:37:14,10/2/2019 15:37:14,36.69,36.69,10/2/2019 15:37:30,10/2/2019 15:37:29,34.1,34.1,34.1,34.09,10/2/2019 15:36:01,10/2/2019 15:36:01,10/2/2019 15:36:01,10/2/2019 15:36:01,34.4,34.4,10/2/2019 15:31:18,10/2/2019 15:31:18,35.39,35.39,35.39,35.39,35.38,35.38,0.592,0.59,0.592,0.594,0.486,0.486
10/2/2019 16:00:00,15min,Peter Sinks,UCC,270,35.5,37.4,34.8,37.96,38.00,38.58,38.60,10/2/2019 15:50:23,10/2/2019 15:50:22,10/2/2019 15:50:56,10/2/2019 15:50:56,37.49,37.44,10/2/2019 15:50:55,10/2/2019 15:50:55,34.09,34.13,34.94,34.92,10/2/2019 15:46:09,10/2/2019 15:46:10,10/2/2019 15:59:20,10/2/2019 15:59:20,34.49,34.44,10/2/2019 15:46:08,10/2/2019 15:46:08,35.38,35.38,36.59,36.60,35.71,35.65,0.7630,0.7650,0.8270,0.8420,0.5970,0.5970,401,424,02OCT2019:15:45:14,9.6,10/2/2019 15:52:48,3.7,13,37.4000,5280,10/2/2019 15:45:09,5190,10/2/2019 15:45:17,5219,14.1,37.8,37.79,37.8,37.81,10/2/2019 15:50:59,10/2/2019 15:50:58,10/2/2019 15:50:58,10/2/2019 15:50:58,37.01,37.01,10/2/2019 15:51:04,10/2/2019 15:51:03,34.78,34.78,34.78,34.77,10/2/2019 15:46:15,10/2/2019 15:46:15,10/2/2019 15:46:15,10/2/2019 15:46:15,34.73,34.73,10/2/2019 15:46:18,10/2/2019 15:46:17,35.98,35.99,35.99,35.99,35.68,35.68,0.677,0.675,0.677,0.678,0.523,0.523
10/2/2019 16:15:00,15min,Peter Sinks,UCC,270,36.0,38.3,34.7,38.97,38.90,39.87,39.85,10/2/2019 16:05:52,10/2/2019 16:05:52,10/2/2019 16:11:40,10/2/2019 16:11:40,38.16,38.11,10/2/2019 16:05:57,10/2/2019 16:05:57,34.23,34.28,35.02,34.98,10/2/2019 16:03:34,10/2/2019 16:03:34,10/2/2019 16:01:44,10/2/2019 16:01:44,34.64,34.59,10/2/2019 16:03:41,10/2/2019 16:03:41,35.84,35.85,36.77,36.75,36.16,36.11,0.9480,0.9480,1.2510,1.2560,0.8030,0.8030,353,379,02OCT2019:16:00:02,7.5,10/2/2019 16:14:54,2.4,81,68.3200,5310,10/2/2019 16:09:51,5190,10/2/2019 16:00:04,5219,14.1,38.83,38.83,38.83,38.84,10/2/2019 16:11:42,10/2/2019 16:11:41,10/2/2019 16:11:41,10/2/2019 16:11:41,37.73,37.73,10/2/2019 16:06:19,10/2/2019 16:06:18,34.68,34.69,34.68,34.68,10/2/2019 16:03:48,10/2/2019 16:03:47,10/2/2019 16:03:47,10/2/2019 16:03:47,34.69,34.69,10/2/2019 16:04:02,10/2/2019 16:04:01,36.3,36.3,36.3,36.3,36.13,36.13,0.983,0.982,0.983,0.984,0.754,0.754
10/2/2019 16:30:00,15min,Peter Sinks,UCC,270,35.9,37.6,35.2,38.26,38.27,38.66,38.62,10/2/2019 16:26:32,10/2/2019 16:26:32,10/2/2019 16:26:34,10/2/2019 16:26:34,37.79,37.74,10/2/2019 16:23:49,10/2/2019 16:23:49,34.46,34.49,35.57,35.53,10/2/2019 16:15:35,10/2/2019 16:15:35,10/2/2019 16:23:04,10/2/2019 16:23:04,34.94,34.89,10/2/2019 16:17:08,10/2/2019 16:17:08,35.73,35.73,37.07,37.07,36.05,35.99,0.7470,0.7550,0.7050,0.7100,0.6100,0.6100,306,330,02OCT2019:16:15:01,7.0,10/2/2019 16:24:27,3.2,28,37.8700,5280,10/2/2019 16:17:15,5190,10/2/2019 16:15:03,5218,14.1,37.74,37.73,37.74,37.74,10/2/2019 16:26:37,10/2/2019 16:26:37,10/2/2019 16:26:37,10/2/2019 16:26:36,37.39,37.39,10/2/2019 16:24:03,10/2/2019 16:24:02,35.36,35.36,35.36,35.35,10/2/2019 16:16:46,10/2/2019 16:16:50,10/2/2019 16:16:45,10/2/2019 16:16:45,34.99,34.99,10/2/2019 16:17:19,10/2/2019 16:17:18,36.39,36.39,36.39,36.39,36.02,36.02,0.563,0.561,0.563,0.565,0.556,0.556
10/2/2019 16:45:00,15min,Peter Sinks,UCC,270,36.2,37.5,35.7,38.00,38.06,38.26,38.28,10/2/2019 16:35:45,10/2/2019 16:35:45,10/2/2019 16:44:17,10/2/2019 16:44:16,37.64,37.59,10/2/2019 16:35:45,10/2/2019 16:35:45,34.89,34.95,36.08,36.08,10/2/2019 16:33:42,10/2/2019 16:33:42,10/2/2019 16:41:18,10/2/2019 16:41:18,35.69,35.64,10/2/2019 16:33:43,10/2/2019 16:33:43,36.08,36.08,37.17,37.19,36.42,36.36,0.5860,0.5930,0.5840,0.5720,0.4520,0.4510,258,284,02OCT2019:16:30:02,8.8,10/2/2019 16:31:03,3.8,355,40.4700,5250,10/2/2019 16:31:23,5190,10/2/2019 16:30:02,5212,14.1,37.64,37.64,37.64,37.64,10/2/2019 16:44:06,10/2/2019 16:44:05,10/2/2019 16:44:05,10/2/2019 16:44:05,37.3,37.3,10/2/2019 16:36:08,10/2/2019 16:36:07,35.75,35.76,35.75,35.75,10/2/2019 16:33:53,10/2/2019 16:33:53,10/2/2019 16:33:53,10/2/2019 16:33:52,35.73,35.73,10/2/2019 16:34:09,10/2/2019 16:34:09,36.63,36.63,36.63,36.63,36.39,36.39,0.458,0.457,0.458,0.458,0.396,0.396
10/2/2019 17:00:00,15min,Peter Sinks,UCC,270,35.8,36.9,35.5,37.14,37.19,38.19,38.21,10/2/2019 16:46:20,10/2/2019 16:46:20,10/2/2019 16:57:54,10/2/2019 16:57:54,37.04,36.99,10/2/2019 16:46:20,10/2/2019 16:46:20,34.93,34.91,35.59,35.65,10/2/2019 16:47:32,10/2/2019 16:47:32,10/2/2019 16:52:17,10/2/2019 16:52:17,35.31,35.26,10/2/2019 16:47:41,10/2/2019 16:47:41,35.63,35.64,36.97,37.01,35.98,35.93,0.4050,0.4130,0.6740,0.6560,0.2850,0.2850,210,235,02OCT2019:16:45:02,9.2,10/2/2019 16:51:15,4.4,352,18.5600,5250,10/2/2019 16:45:25,5160,10/2/2019 16:51:11,5215,14.1,37.21,37.21,37.21,37.21,10/2/2019 16:46:22,10/2/2019 16:46:22,10/2/2019 16:46:21,10/2/2019 16:46:21,36.65,36.65,10/2/2019 16:46:29,10/2/2019 16:46:28,35.48,35.48,35.48,35.48,10/2/2019 16:53:48,10/2/2019 16:53:47,10/2/2019 16:53:47,10/2/2019 16:53:47,35.42,35.42,10/2/2019 16:47:55,10/2/2019 16:47:54,36.32,36.32,36.32,36.32,35.96,35.96,0.421,0.421,0.421,0.421,0.234,0.235
10/2/2019 17:15:00,15min,Peter Sinks,UCC,270,34.9,36.4,34.5,36.33,36.35,37.50,37.50,10/2/2019 17:00:36,10/2/2019 17:00:36,10/2/2019 17:04:20,10/2/2019 17:04:19,36.44,36.39,10/2/2019 17:00:36,10/2/2019 17:00:36,34.03,34.02,34.47,34.53,10/2/2019 17:12:25,10/2/2019 17:12:25,10/2/2019 17:15:00,10/2/2019 17:15:00,34.49,34.44,10/2/2019 17:09:42,10/2/2019 17:09:42,34.77,34.77,35.96,35.97,35.08,35.03,0.3730,0.3760,0.7940,0.7860,0.3700,0.3700,114,187,02OCT2019:17:00:01,7.5,10/2/2019 17:07:48,3.7,14,21.0800,5250,10/2/2019 17:00:06,5130,10/2/2019 17:12:00,5199,13.9,36.51,36.5,36.51,36.52,10/2/2019 17:00:48,10/2/2019 17:00:47,10/2/2019 17:00:47,10/2/2019 17:00:47,36.25,36.25,10/2/2019 17:00:51,10/2/2019 17:00:50,34.4,34.4,34.4,34.4,10/2/2019 17:14:37,10/2/2019 17:14:37,10/2/2019 17:14:37,10/2/2019 17:14:36,34.58,34.58,10/2/2019 17:14:45,10/2/2019 17:14:45,35.39,35.38,35.38,35.38,35.07,35.07,0.536,0.535,0.536,0.536,0.36,0.36
10/2/2019 17:30:00,15min,Peter Sinks,UCC,270,34.1,34.7,33.4,34.64,34.63,34.53,34.58,10/2/2019 17:16:08,10/2/2019 17:16:08,10/2/2019 17:16:10,10/2/2019 17:16:12,34.94,34.88,10/2/2019 17:16:06,10/2/2019 17:16:06,32.82,32.79,33.29,33.33,10/2/2019 17:30:00,10/2/2019 17:30:00,10/2/2019 17:30:00,10/2/2019 17:30:00,33.36,33.31,10/2/2019 17:29:58,10/2/2019 17:29:58,33.95,33.92,33.94,33.97,34.27,34.22,0.3160,0.3190,0.2740,0.2780,0.2690,0.2690,22,24,02OCT2019:17:15:01,6.1,10/2/2019 17:24:40,3.1,7,27.9100,5160,10/2/2019 17:15:01,5040,10/2/2019 17:26:31,5091,13.6,34.54,34.54,34.54,34.54,10/2/2019 17:16:15,10/2/2019 17:16:15,10/2/2019 17:16:15,10/2/2019 17:16:15,34.76,34.76,10/2/2019 17:16:14,10/2/2019 17:16:13,33.2,33.19,33.19,33.19,10/2/2019 17:30:00,10/2/2019 17:30:00,10/2/2019 17:30:00,10/2/2019 17:30:00,33.69,33.68,10/2/2019 17:30:00,10/2/2019 17:30:00,33.95,33.95,33.95,33.95,34.26,34.26,0.259,0.259,0.259,0.259,0.234,0.234
10/2/2019 17:45:00,15min,Peter Sinks,UCC,270,33.3,33.8,32.5,33.93,33.91,33.71,33.74,10/2/2019 17:31:01,10/2/2019 17:31:01,10/2/2019 17:33:30,10/2/2019 17:33:15,34.11,34.06,10/2/2019 17:31:21,10/2/2019 17:31:21,31.61,31.58,32.37,32.42,10/2/2019 17:39:46,10/2/2019 17:39:46,10/2/2019 17:39:49,10/2/2019 17:39:49,32.39,32.34,10/2/2019 17:39:47,10/2/2019 17:39:47,33.13,33.10,33.02,33.06,33.42,33.37,0.4090,0.4080,0.3280,0.3270,0.3490,0.3480,16,19,02OCT2019:17:30:01,4.8,10/2/2019 17:31:22,2.7,12,13.8400,5070,10/2/2019 17:30:03,4950,10/2/2019 17:41:31,5007,13.3,33.7,33.7,33.7,33.7,10/2/2019 17:33:26,10/2/2019 17:33:26,10/2/2019 17:33:25,10/2/2019 17:33:25,33.99,33.99,10/2/2019 17:31:40,10/2/2019 17:31:39,32.25,32.25,32.25,32.24,10/2/2019 17:39:54,10/2/2019 17:39:53,10/2/2019 17:39:53,10/2/2019 17:39:53,32.72,32.72,10/2/2019 17:40:08,10/2/2019 17:40:08,33.08,33.08,33.08,33.08,33.4,33.4,0.32,0.32,0.32,0.321,0.307,0.308
10/2/2019 18:00:00,15min,Peter Sinks,UCC,270,31.1,32.6,29.5,32.67,32.64,32.41,32.43,10/2/2019 17:45:07,10/2/2019 17:45:07,10/2/2019 17:45:01,10/2/2019 17:45:01,32.99,32.93,10/2/2019 17:45:07,10/2/2019 17:45:07,28.90,28.91,29.66,29.65,10/2/2019 17:59:48,10/2/2019 17:59:48,10/2/2019 17:59:47,10/2/2019 17:59:53,29.47,29.42,10/2/2019 17:59:48,10/2/2019 17:59:48,30.96,30.93,30.91,30.95,31.24,31.19,0.6540,0.6480,0.6220,0.6310,0.6020,0.6020,11,14,02OCT2019:17:45:01,3.9,10/2/2019 17:51:27,2.2,7,9.2000,4980,10/2/2019 17:45:01,2490,10/2/2019 17:54:45,4078,13.2,32.48,32.48,32.48,32.48,10/2/2019 17:45:01,10/2/2019 17:45:01,10/2/2019 17:45:01,10/2/2019 17:45:01,32.8,32.8,10/2/2019 17:45:01,10/2/2019 17:45:01,29.39,29.39,29.39,29.39,10/2/2019 17:59:54,10/2/2019 17:59:53,10/2/2019 17:59:53,10/2/2019 17:59:53,29.67,29.66,10/2/2019 18:00:00,10/2/2019 18:00:00,30.96,30.96,30.96,30.96,31.27,31.26,0.601,0.601,0.601,0.601,0.578,0.578
10/2/2019 18:15:00,15min,Peter Sinks,UCC,270,28.1,30.1,27.1,31.06,30.98,29.97,30.01,10/2/2019 18:00:10,10/2/2019 18:00:10,10/2/2019 18:00:13,10/2/2019 18:00:12,30.51,30.46,10/2/2019 18:00:13,10/2/2019 18:00:13,26.64,26.65,27.10,27.14,10/2/2019 18:10:25,10/2/2019 18:10:25,10/2/2019 18:11:34,10/2/2019 18:11:33,27.00,26.95,10/2/2019 18:10:30,10/2/2019 18:10:30,28.02,27.99,28.11,28.16,28.25,28.20,0.6930,0.6840,0.5850,0.5940,0.6630,0.6630,5,8,02OCT2019:18:00:01,2.2,10/2/2019 18:00:01,0.4,6,50.6500,2520,10/2/2019 18:00:01,2460,10/2/2019 18:13:00,2499,13.0,30.22,30.22,30.22,30.22,10/2/2019 18:00:18,10/2/2019 18:00:18,10/2/2019 18:00:17,10/2/2019 18:00:17,30.06,30.06,10/2/2019 18:00:31,10/2/2019 18:00:30,26.97,26.97,26.97,26.97,10/2/2019 18:11:43,10/2/2019 18:11:43,10/2/2019 18:11:43,10/2/2019 18:11:43,27.16,27.16,10/2/2019 18:10:48,10/2/2019 18:10:48,28.09,28.09,28.09,28.08,28.26,28.25,0.619,0.618,0.618,0.618,0.67,0.669
10/2/2019 18:30:00,15min,Peter Sinks,UCC,270,26.9,27.9,24.8,28.36,28.23,27.67,27.71,10/2/2019 18:19:42,10/2/2019 18:19:41,10/2/2019 18:15:01,10/2/2019 18:15:01,28.42,28.36,10/2/2019 18:19:43,10/2/2019 18:19:43,23.69,23.78,25.27,25.26,10/2/2019 18:29:47,10/2/2019 18:29:47,10/2/2019 18:30:00,10/2/2019 18:30:00,24.52,24.48,10/2/2019 18:29:52,10/2/2019 18:29:52,26.84,26.80,26.75,26.79,27.07,27.02,0.9730,0.9310,0.5500,0.5520,0.8630,0.8630,1,2,02OCT2019:18:15:01,0.4,10/2/2019 18:17:47,0.0,124,1.5000,2490,10/2/2019 18:15:01,2460,10/2/2019 18:15:12,2478,13.0,27.79,27.78,27.78,27.78,10/2/2019 18:15:01,10/2/2019 18:15:01,10/2/2019 18:15:01,10/2/2019 18:15:01,28.11,28.11,10/2/2019 18:19:55,10/2/2019 18:19:54,24.74,24.74,24.74,24.73,10/2/2019 18:30:00,10/2/2019 18:30:00,10/2/2019 18:30:00,10/2/2019 18:30:00,24.9,24.88,10/2/2019 18:30:00,10/2/2019 18:30:00,26.82,26.82,26.82,26.82,27.1,27.1,0.7,0.701,0.701,0.702,0.797,0.798
10/2/2019 18:45:00,15min,Peter Sinks,UCC,270,25.2,26.7,24.0,26.91,26.80,26.32,26.35,10/2/2019 18:36:41,10/2/2019 18:37:21,10/2/2019 18:36:55,10/2/2019 18:36:55,26.93,26.88,10/2/2019 18:37:33,10/2/2019 18:37:33,23.71,23.70,24.11,24.21,10/2/2019 18:44:28,10/2/2019 18:44:28,10/2/2019 18:44:48,10/2/2019 18:44:45,24.03,23.98,10/2/2019 18:44:41,10/2/2019 18:44:41,25.13,25.08,25.17,25.22,25.33,25.28,0.8080,0.7690,0.5040,0.4860,0.7440,0.7440,0,0,02OCT2019:18:30:01,1.8,10/2/2019 18:41:22,0.3,316,12.3100,2490,10/2/2019 18:30:01,2460,10/2/2019 18:30:02,2467,12.9,26.51,26.5,26.51,26.51,10/2/2019 18:36:57,10/2/2019 18:36:56,10/2/2019 18:36:56,10/2/2019 18:36:56,26.81,26.81,10/2/2019 18:37:48,10/2/2019 18:37:48,23.99,23.99,23.99,23.99,10/2/2019 18:44:47,10/2/2019 18:44:46,10/2/2019 18:44:46,10/2/2019 18:44:46,24.1,24.1,10/2/2019 18:44:56,10/2/2019 18:44:56,25.15,25.15,25.15,25.15,25.31,25.31,0.612,0.612,0.613,0.613,0.716,0.717
10/2/2019 19:00:00,15min,Peter Sinks,UCC,270,24.0,25.1,23.1,25.31,25.22,24.89,24.90,10/2/2019 18:47:40,10/2/2019 18:46:22,10/2/2019 18:46:23,10/2/2019 18:46:23,25.23,25.18,10/2/2019 18:47:39,10/2/2019 18:47:39,22.54,22.59,23.20,23.20,10/2/2019 18:55:44,10/2/2019 18:55:43,10/2/2019 18:56:21,10/2/2019 18:56:35,23.22,23.17,10/2/2019 18:50:07,10/2/2019 18:50:07,23.93,23.88,23.82,23.87,24.13,24.08,0.7220,0.6840,0.5050,0.5020,0.6520,0.6520,-0,-0,02OCT2019:18:45:36,2.0,10/2/2019 18:46:32,0.4,345,6.2340,2490,10/2/2019 18:45:05,2430,10/2/2019 18:49:58,2460,12.9,25,25,25,25,10/2/2019 18:46:31,10/2/2019 18:46:31,10/2/2019 18:46:30,10/2/2019 18:46:30,25.11,25.11,10/2/2019 18:46:58,10/2/2019 18:46:58,23.02,23.02,23.02,23.02,10/2/2019 18:55:57,10/2/2019 18:55:56,10/2/2019 18:55:56,10/2/2019 18:55:56,23.23,23.23,10/2/2019 18:50:18,10/2/2019 18:50:17,23.88,23.88,23.88,23.88,24.1,24.1,0.553,0.552,0.553,0.553,0.637,0.637
10/2/2019 19:15:00,15min,Peter Sinks,UCC,270,23.1,24.0,22.6,24.18,24.07,23.61,23.66,10/2/2019 19:00:15,10/2/2019 19:00:14,10/2/2019 19:00:24,10/2/2019 19:00:23,24.39,24.34,10/2/2019 19:00:16,10/2/2019 19:00:16,22.31,22.32,22.33,22.37,10/2/2019 19:02:55,10/2/2019 19:02:55,10/2/2019 19:07:56,10/2/2019 19:08:00,22.69,22.64,10/2/2019 19:06:11,10/2/2019 19:06:11,22.96,22.91,22.71,22.76,23.20,23.15,0.4180,0.4050,0.3160,0.3190,0.3860,0.3860,-0,-0,02OCT2019:19:00:01,1.3,10/2/2019 19:01:44,0.1,271,0.0290,2460,10/2/2019 19:00:01,2430,10/2/2019 19:00:04,2455,12.8,23.84,23.84,23.84,23.85,10/2/2019 19:00:28,10/2/2019 19:00:28,10/2/2019 19:00:27,10/2/2019 19:00:27,24.21,24.21,10/2/2019 19:00:30,10/2/2019 19:00:29,22.45,22.45,22.45,22.44,10/2/2019 19:06:59,10/2/2019 19:06:59,10/2/2019 19:06:59,10/2/2019 19:06:59,22.67,22.67,10/2/2019 19:06:41,10/2/2019 19:06:40,22.84,22.84,22.84,22.84,23.19,23.19,0.339,0.339,0.339,0.339,0.385,0.384
10/2/2019 19:30:00,15min,Peter Sinks,UCC,270,23.0,24.5,22.2,24.69,24.58,23.76,23.79,10/2/2019 19:21:10,10/2/2019 19:21:11,10/2/2019 19:21:27,10/2/2019 19:21:26,24.89,24.84,10/2/2019 19:21:07,10/2/2019 19:21:07,21.41,21.51,21.99,22.03,10/2/2019 19:21:47,10/2/2019 19:21:47,10/2/2019 19:29:41,10/2/2019 19:29:38,22.12,22.08,10/2/2019 19:22:06,10/2/2019 19:22:06,22.92,22.85,22.60,22.63,23.14,23.09,0.6940,0.6510,0.4430,0.4410,0.6130,0.6130,-0,-0,02OCT2019:19:15:06,1.5,10/2/2019 19:27:25,0.3,321,23.4100,2460,10/2/2019 19:15:01,2430,10/2/2019 19:15:04,2450,12.9,24.15,24.15,24.15,24.15,10/2/2019 19:21:14,10/2/2019 19:21:14,10/2/2019 19:21:13,10/2/2019 19:21:13,24.78,24.78,10/2/2019 19:21:29,10/2/2019 19:21:28,22.12,22.12,22.12,22.12,10/2/2019 19:26:52,10/2/2019 19:26:52,10/2/2019 19:26:52,10/2/2019 19:26:52,22.27,22.27,10/2/2019 19:22:22,10/2/2019 19:22:21,22.75,22.75,22.75,22.75,23.12,23.12,0.521,0.521,0.521,0.522,0.589,0.589
10/2/2019 19:45:00,15min,Peter Sinks,UCC,270,22.6,23.2,21.8,23.53,23.44,22.85,22.93,10/2/2019 19:35:36,10/2/2019 19:35:36,10/2/2019 19:45:00,10/2/2019 19:45:00,23.70,23.65,10/2/2019 19:35:34,10/2/2019 19:35:34,20.70,20.59,21.59,21.63,10/2/2019 19:43:16,10/2/2019 19:43:16,10/2/2019 19:43:35,10/2/2019 19:43:34,21.68,21.64,10/2/2019 19:43:34,10/2/2019 19:43:34,22.48,22.42,22.18,22.22,22.70,22.65,0.5140,0.4850,0.2720,0.2750,0.3990,0.3990,-0,-0,02OCT2019:19:30:10,2.4,10/2/2019 19:43:16,0.7,189,40.0200,2460,10/2/2019 19:30:01,2430,10/2/2019 19:30:02,2446,12.8,22.97,22.97,22.97,22.97,10/2/2019 19:44:48,10/2/2019 19:44:47,10/2/2019 19:44:47,10/2/2019 19:44:47,23.5,23.5,10/2/2019 19:35:42,10/2/2019 19:35:41,21.57,21.57,21.57,21.57,10/2/2019 19:43:44,10/2/2019 19:43:44,10/2/2019 19:43:44,10/2/2019 19:43:44,21.94,21.94,10/2/2019 19:36:41,10/2/2019 19:36:40,22.32,22.32,22.32,22.32,22.67,22.67,0.344,0.344,0.345,0.345,0.362,0.363
10/2/2019 20:00:00,15min,Peter Sinks,UCC,270,22.3,23.6,21.3,23.83,23.68,23.38,23.45,10/2/2019 19:45:51,10/2/2019 19:45:51,10/2/2019 19:46:04,10/2/2019 19:46:04,24.08,24.03,10/2/2019 19:46:06,10/2/2019 19:46:06,20.68,20.66,21.35,21.38,10/2/2019 19:57:49,10/2/2019 19:57:48,10/2/2019 19:57:50,10/2/2019 19:57:51,21.24,21.19,10/2/2019 19:57:50,10/2/2019 19:57:50,22.22,22.17,22.17,22.21,22.45,22.40,0.6540,0.6210,0.4420,0.4450,0.5940,0.5940,-0,-0,02OCT2019:19:49:41,2.6,10/2/2019 19:45:30,0.3,275,34.7100,2460,10/2/2019 19:45:02,2430,10/2/2019 19:45:01,2443,12.7,23.52,23.52,23.52,23.52,10/2/2019 19:46:06,10/2/2019 19:46:06,10/2/2019 19:46:06,10/2/2019 19:46:06,23.69,23.69,10/2/2019 19:46:12,10/2/2019 19:46:11,21.15,21.16,21.15,21.15,10/2/2019 19:57:58,10/2/2019 19:57:58,10/2/2019 19:57:57,10/2/2019 19:57:57,21.36,21.36,10/2/2019 19:47:37,10/2/2019 19:47:36,22.2,22.2,22.2,22.2,22.43,22.43,0.506,0.505,0.506,0.506,0.58,0.58
10/2/2019 20:15:00,15min,Peter Sinks,UCC,270,22.2,23.4,21.1,23.87,23.74,23.15,23.13,10/2/2019 20:10:00,10/2/2019 20:10:00,10/2/2019 20:04:00,10/2/2019 20:04:00,23.63,23.58,10/2/2019 20:10:03,10/2/2019 20:10:03,20.56,20.52,21.12,21.18,10/2/2019 20:07:51,10/2/2019 20:07:50,10/2/2019 20:07:53,10/2/2019 20:07:52,21.09,21.04,10/2/2019 20:07:50,10/2/2019 20:07:50,22.16,22.10,22.11,22.14,22.39,22.34,0.7130,0.6710,0.4480,0.4360,0.6170,0.6160,-0,-0,02OCT2019:20:00:06,2.4,10/2/2019 20:05:48,1.0,339,36.6300,2460,10/2/2019 20:00:02,2430,10/2/2019 20:00:01,2440,12.8,23.28,23.28,23.28,23.29,10/2/2019 20:04:09,10/2/2019 20:04:08,10/2/2019 20:04:08,10/2/2019 20:04:08,23.42,23.42,10/2/2019 20:10:26,10/2/2019 20:10:25,20.98,20.98,20.98,20.97,10/2/2019 20:07:57,10/2/2019 20:07:57,10/2/2019 20:07:57,10/2/2019 20:07:57,21.25,21.25,10/2/2019 20:08:08,10/2/2019 20:08:08,22.13,22.13,22.13,22.13,22.37,22.37,0.54,0.539,0.54,0.541,0.589,0.589
10/2/2019 20:30:00,15min,Peter Sinks,UCC,270,21.7,23.1,21.0,23.66,23.49,22.42,22.48,10/2/2019 20:22:37,10/2/2019 20:22:37,10/2/2019 20:22:50,10/2/2019 20:22:50,23.48,23.43,10/2/2019 20:22:38,10/2/2019 20:22:38,20.50,20.51,20.93,20.99,10/2/2019 20:23:25,10/2/2019 20:23:25,10/2/2019 20:18:30,10/2/2019 20:18:21,21.09,21.04,10/2/2019 20:18:19,10/2/2019 20:18:19,21.61,21.56,21.53,21.58,21.81,21.76,0.6270,0.5880,0.3400,0.3420,0.5230,0.5220,-0,-0,02OCT2019:20:15:10,1.3,10/2/2019 20:20:49,0.2,284,31.1700,2460,10/2/2019 20:15:03,2430,10/2/2019 20:15:01,2438,12.8,22.85,22.84,22.85,22.85,10/2/2019 20:22:41,10/2/2019 20:22:40,10/2/2019 20:22:40,10/2/2019 20:22:40,23.3,23.3,10/2/2019 20:22:57,10/2/2019 20:22:56,20.84,20.84,20.84,20.84,10/2/2019 20:18:30,10/2/2019 20:18:30,10/2/2019 20:18:30,10/2/2019 20:18:30,21.1,21.1,10/2/2019 20:18:49,10/2/2019 20:18:48,21.58,21.58,21.58,21.58,21.8,21.8,0.446,0.445,0.446,0.446,0.489,0.489
10/2/2019 20:45:00,15min,Peter Sinks,UCC,270,21.0,22.0,20.0,22.16,22.07,21.73,21.76,10/2/2019 20:34:48,10/2/2019 20:34:48,10/2/2019 20:34:50,10/2/2019 20:34:49,22.43,22.38,10/2/2019 20:34:49,10/2/2019 20:34:49,19.78,19.77,20.11,20.19,10/2/2019 20:38:21,10/2/2019 20:38:22,10/2/2019 20:44:08,10/2/2019 20:44:08,19.97,19.92,10/2/2019 20:39:29,10/2/2019 20:39:29,20.91,20.86,20.84,20.88,21.10,21.05,0.5850,0.5630,0.4450,0.4410,0.5550,0.5550,-0,-0,02OCT2019:20:32:09,1.1,10/2/2019 20:35:54,0.1,296,1.2730,2460,10/2/2019 20:30:05,2430,10/2/2019 20:30:01,2435,12.8,21.87,21.87,21.87,21.87,10/2/2019 20:34:51,10/2/2019 20:34:51,10/2/2019 20:34:51,10/2/2019 20:34:51,22.19,22.19,10/2/2019 20:35:02,10/2/2019 20:35:01,20.05,20.06,20.05,20.05,10/2/2019 20:39:15,10/2/2019 20:39:15,10/2/2019 20:39:13,10/2/2019 20:39:13,20.02,20.02,10/2/2019 20:39:20,10/2/2019 20:39:19,20.88,20.88,20.88,20.88,21.09,21.09,0.489,0.488,0.489,0.489,0.543,0.543
10/2/2019 21:00:00,15min,Peter Sinks,UCC,270,20.1,20.9,18.7,21.10,21.01,20.39,20.43,10/2/2019 20:58:04,10/2/2019 20:58:04,10/2/2019 20:58:13,10/2/2019 20:58:09,21.23,21.19,10/2/2019 20:55:05,10/2/2019 20:55:05,18.07,18.11,19.33,19.33,10/2/2019 20:59:28,10/2/2019 20:59:28,10/2/2019 20:59:51,10/2/2019 20:59:50,18.39,18.35,10/2/2019 20:59:31,10/2/2019 20:59:31,20.03,19.99,19.82,19.87,20.23,20.18,0.6770,0.6500,0.2350,0.2360,0.5700,0.5700,-0,-0,02OCT2019:20:48:07,1.8,10/2/2019 20:56:08,0.3,294,32.6500,2460,10/2/2019 20:45:08,2400,10/2/2019 20:58:01,2433,12.7,20.69,20.69,20.69,20.69,10/2/2019 20:58:16,10/2/2019 20:58:16,10/2/2019 20:58:16,10/2/2019 20:58:15,21.05,21.05,10/2/2019 20:55:24,10/2/2019 20:55:24,18.88,18.88,18.88,18.88,10/2/2019 20:59:32,10/2/2019 20:59:32,10/2/2019 20:59:32,10/2/2019 20:59:32,18.58,18.58,10/2/2019 20:59:45,10/2/2019 20:59:45,19.94,19.94,19.94,19.94,20.24,20.24,0.401,0.401,0.402,0.402,0.515,0.517
10/2/2019 21:15:00,15min,Peter Sinks,UCC,270,19.9,20.7,18.9,20.90,20.80,20.37,20.36,10/2/2019 21:08:16,10/2/2019 21:08:15,10/2/2019 21:08:22,10/2/2019 21:08:21,21.08,21.04,10/2/2019 21:08:10,10/2/2019 21:08:10,18.61,18.61,19.13,19.22,10/2/2019 21:09:49,10/2/2019 21:09:49,10/2/2019 21:12:11,10/2/2019 21:12:11,18.84,18.80,10/2/2019 21:10:03,10/2/2019 21:10:03,19.85,19.79,19.63,19.68,20.00,19.95,0.5150,0.4910,0.2770,0.2610,0.4660,0.4660,-0,-0,02OCT2019:21:01:34,0.4,10/2/2019 21:00:48,0.0,68,15.7500,2460,10/2/2019 21:01:24,2400,10/2/2019 21:03:03,2431,12.8,20.59,20.59,20.59,20.59,10/2/2019 21:08:23,10/2/2019 21:08:23,10/2/2019 21:08:22,10/2/2019 21:08:22,20.9,20.9,10/2/2019 21:08:28,10/2/2019 21:08:27,19.06,19.06,19.06,19.05,10/2/2019 21:10:14,10/2/2019 21:10:13,10/2/2019 21:10:13,10/2/2019 21:10:13,18.69,18.7,10/2/2019 21:00:01,10/2/2019 21:00:01,19.73,19.73,19.73,19.73,19.96,19.96,0.353,0.353,0.353,0.353,0.469,0.468
10/2/2019 21:30:00,15min,Peter Sinks,UCC,270,19.7,20.1,19.1,20.36,20.28,19.87,19.90,10/2/2019 21:20:00,10/2/2019 21:20:00,10/2/2019 21:28:30,10/2/2019 21:28:30,20.49,20.44,10/2/2019 21:19:53,10/2/2019 21:19:53,18.76,18.71,18.94,18.99,10/2/2019 21:23:14,10/2/2019 21:29:51,10/2/2019 21:23:14,10/2/2019 21:23:14,19.14,19.10,10/2/2019 21:23:11,10/2/2019 21:23:11,19.63,19.57,19.33,19.38,19.80,19.75,0.3290,0.3190,0.1900,0.1900,0.2620,0.2620,-0,-0,02OCT2019:21:15:18,1.5,10/2/2019 21:29:11,0.4,0,35.3400,2460,10/2/2019 21:17:40,2400,10/2/2019 21:16:02,2429,12.7,19.92,19.92,19.92,19.93,10/2/2019 21:28:33,10/2/2019 21:28:32,10/2/2019 21:28:32,10/2/2019 21:28:32,20.29,20.29,10/2/2019 21:20:14,10/2/2019 21:20:14,18.95,18.95,18.95,18.95,10/2/2019 21:23:17,10/2/2019 21:23:16,10/2/2019 21:23:16,10/2/2019 21:23:16,19.26,19.26,10/2/2019 21:23:22,10/2/2019 21:23:22,19.48,19.48,19.48,19.48,19.78,19.78,0.217,0.217,0.218,0.218,0.215,0.215
10/2/2019 21:45:00,15min,Peter Sinks,UCC,270,19.8,20.5,18.9,20.90,20.78,20.19,20.23,10/2/2019 21:30:51,10/2/2019 21:30:51,10/2/2019 21:43:23,10/2/2019 21:43:20,20.78,20.74,10/2/2019 21:30:48,10/2/2019 21:30:48,18.38,18.34,18.98,18.97,10/2/2019 21:44:16,10/2/2019 21:44:16,10/2/2019 21:45:00,10/2/2019 21:45:00,18.84,18.80,10/2/2019 21:44:26,10/2/2019 21:44:26,19.75,19.69,19.67,19.71,19.91,19.86,0.5190,0.4980,0.2840,0.2880,0.4420,0.4420,-0,-0,02OCT2019:21:32:20,1.8,10/2/2019 21:31:30,0.4,251,59.2800,2460,10/2/2019 21:34:42,2400,10/2/2019 21:30:04,2427,12.8,20.41,20.41,20.41,20.41,10/2/2019 21:30:57,10/2/2019 21:30:56,10/2/2019 21:30:56,10/2/2019 21:30:56,20.62,20.62,10/2/2019 21:43:35,10/2/2019 21:43:34,18.86,18.87,18.86,18.86,10/2/2019 21:44:30,10/2/2019 21:44:30,10/2/2019 21:44:29,10/2/2019 21:44:29,18.92,18.92,10/2/2019 21:44:55,10/2/2019 21:44:54,19.71,19.71,19.71,19.71,19.89,19.89,0.369,0.369,0.369,0.37,0.402,0.403
10/2/2019 22:00:00,15min,Peter Sinks,UCC,270,19.2,20.2,18.0,20.37,20.30,19.87,19.90,10/2/2019 21:57:36,10/2/2019 21:58:16,10/2/2019 21:58:26,10/2/2019 21:58:19,20.49,20.44,10/2/2019 21:58:16,10/2/2019 21:58:16,17.35,17.31,18.07,18.09,10/2/2019 21:59:12,10/2/2019 21:59:12,10/2/2019 21:59:31,10/2/2019 21:59:14,17.95,17.90,10/2/2019 21:59:29,10/2/2019 21:59:29,19.16,19.11,18.98,19.03,19.32,19.27,0.5540,0.5340,0.3370,0.3440,0.4720,0.4720,-0,-0,02OCT2019:21:45:18,1.3,10/2/2019 21:57:24,0.1,242,15.6800,2460,10/2/2019 21:51:56,2400,10/2/2019 21:45:04,2426,12.7,20.07,20.07,20.07,20.07,10/2/2019 21:58:28,10/2/2019 21:58:28,10/2/2019 21:58:28,10/2/2019 21:58:27,20.38,20.38,10/2/2019 21:58:45,10/2/2019 21:58:44,17.82,17.82,17.82,17.82,10/2/2019 21:59:23,10/2/2019 21:59:22,10/2/2019 21:59:22,10/2/2019 21:59:22,18.12,18.11,10/2/2019 21:59:42,10/2/2019 21:59:41,19.07,19.07,19.07,19.07,19.3,19.3,0.417,0.417,0.418,0.418,0.433,0.434
10/2/2019 22:15:00,15min,Peter Sinks,UCC,270,19.6,20.5,18.4,20.60,20.56,20.34,20.39,10/2/2019 22:03:01,10/2/2019 22:03:01,10/2/2019 22:03:13,10/2/2019 22:03:13,20.71,20.66,10/2/2019 22:02:37,10/2/2019 22:02:37,18.17,18.13,18.62,18.66,10/2/2019 22:12:53,10/2/2019 22:12:53,10/2/2019 22:14:54,10/2/2019 22:14:54,18.69,18.65,10/2/2019 22:00:03,10/2/2019 22:00:03,19.59,19.54,19.55,19.59,19.74,19.69,0.6140,0.5970,0.3990,0.4050,0.5580,0.5580,-0,-0,02OCT2019:22:05:22,2.0,10/2/2019 22:01:20,0.8,56,65.6800,2430,10/2/2019 22:00:01,2400,10/2/2019 22:00:02,2424,12.8,20.44,20.44,20.44,20.45,10/2/2019 22:03:14,10/2/2019 22:03:13,10/2/2019 22:03:14,10/2/2019 22:03:14,20.63,20.63,10/2/2019 22:03:06,10/2/2019 22:03:06,18.57,18.57,18.56,18.56,10/2/2019 22:14:57,10/2/2019 22:14:57,10/2/2019 22:14:57,10/2/2019 22:14:57,18.3,18.32,10/2/2019 22:00:01,10/2/2019 22:00:01,19.57,19.57,19.57,19.57,19.71,19.71,0.48,0.48,0.48,0.481,0.544,0.544
10/2/2019 22:30:00,15min,Peter Sinks,UCC,270,19.0,20.0,18.3,20.11,20.00,19.68,19.74,10/2/2019 22:21:23,10/2/2019 22:21:14,10/2/2019 22:21:13,10/2/2019 22:21:13,20.34,20.29,10/2/2019 22:21:11,10/2/2019 22:21:11,17.78,17.80,18.30,18.35,10/2/2019 22:22:37,10/2/2019 22:22:37,10/2/2019 22:30:00,10/2/2019 22:29:57,18.17,18.13,10/2/2019 22:22:52,10/2/2019 22:22:52,18.99,18.94,18.94,19.00,19.12,19.07,0.5760,0.5590,0.3920,0.3900,0.5310,0.5300,-0,-0,02OCT2019:22:15:20,1.3,10/2/2019 22:15:01,0.1,320,27.9400,2430,10/2/2019 22:15:02,2400,10/2/2019 22:15:01,2423,12.7,19.87,19.87,19.87,19.87,10/2/2019 22:21:24,10/2/2019 22:21:23,10/2/2019 22:21:23,10/2/2019 22:21:23,20.15,20.15,10/2/2019 22:21:40,10/2/2019 22:21:39,18.32,18.32,18.32,18.32,10/2/2019 22:22:42,10/2/2019 22:22:41,10/2/2019 22:22:41,10/2/2019 22:22:41,18.31,18.31,10/2/2019 22:23:01,10/2/2019 22:23:00,18.97,18.97,18.97,18.97,19.1,19.1,0.456,0.456,0.456,0.456,0.51,0.511
10/2/2019 22:45:00,15min,Peter Sinks,UCC,270,18.6,19.7,17.5,19.82,19.75,19.38,19.44,10/2/2019 22:35:53,10/2/2019 22:35:53,10/2/2019 22:35:54,10/2/2019 22:35:58,20.04,19.99,10/2/2019 22:35:49,10/2/2019 22:35:49,16.85,16.84,17.70,17.78,10/2/2019 22:36:52,10/2/2019 22:36:52,10/2/2019 22:44:58,10/2/2019 22:36:54,17.50,17.45,10/2/2019 22:36:56,10/2/2019 22:36:56,18.57,18.51,18.39,18.44,18.70,18.66,0.6270,0.6090,0.3960,0.3910,0.5760,0.5750,-0,-0,02OCT2019:22:30:03,1.1,10/2/2019 22:35:01,0.1,301,19.2300,2430,10/2/2019 22:30:01,2400,10/2/2019 22:30:02,2421,12.7,19.57,19.57,19.57,19.57,10/2/2019 22:36:01,10/2/2019 22:36:00,10/2/2019 22:36:00,10/2/2019 22:36:00,19.9,19.9,10/2/2019 22:36:07,10/2/2019 22:36:06,17.47,17.47,17.47,17.46,10/2/2019 22:36:59,10/2/2019 22:36:59,10/2/2019 22:36:59,10/2/2019 22:36:59,17.61,17.61,10/2/2019 22:37:24,10/2/2019 22:37:20,18.48,18.48,18.48,18.48,18.7,18.7,0.483,0.483,0.483,0.484,0.542,0.543
10/2/2019 23:00:00,15min,Peter Sinks,UCC,270,18.4,19.1,17.6,19.28,19.20,18.71,18.80,10/2/2019 22:47:12,10/2/2019 22:47:12,10/2/2019 22:47:36,10/2/2019 22:47:36,19.44,19.39,10/2/2019 22:47:30,10/2/2019 22:47:30,17.18,17.17,17.64,17.67,10/2/2019 22:48:15,10/2/2019 22:48:14,10/2/2019 22:52:32,10/2/2019 22:52:32,17.65,17.60,10/2/2019 22:45:01,10/2/2019 22:45:01,18.38,18.32,18.11,18.16,18.50,18.46,0.4950,0.4780,0.2560,0.2560,0.4780,0.4770,-0,-0,02OCT2019:22:45:17,0.7,10/2/2019 22:48:44,0.0,192,0.2460,2430,10/2/2019 22:45:01,2400,10/2/2019 22:45:02,2420,12.7,18.97,18.97,18.97,18.97,10/2/2019 22:47:43,10/2/2019 22:47:42,10/2/2019 22:47:42,10/2/2019 22:47:42,19.31,19.31,10/2/2019 22:47:53,10/2/2019 22:47:52,17.56,17.56,17.56,17.56,10/2/2019 22:52:53,10/2/2019 22:52:52,10/2/2019 22:52:52,10/2/2019 22:52:52,17.66,17.66,10/2/2019 22:52:55,10/2/2019 22:52:54,18.24,18.24,18.24,18.24,18.46,18.46,0.359,0.359,0.359,0.359,0.467,0.467
10/2/2019 23:15:00,15min,Peter Sinks,UCC,270,18.0,18.6,17.2,18.93,18.83,18.36,18.39,10/2/2019 23:14:50,10/2/2019 23:14:46,10/2/2019 23:00:02,10/2/2019 23:00:03,18.99,18.94,10/2/2019 23:07:48,10/2/2019 23:07:48,16.86,16.86,17.20,17.24,10/2/2019 23:00:34,10/2/2019 23:00:31,10/2/2019 23:03:43,10/2/2019 23:03:40,17.20,17.15,10/2/2019 23:00:43,10/2/2019 23:00:43,17.97,17.91,17.73,17.77,18.09,18.05,0.5460,0.5240,0.2720,0.2690,0.4750,0.4750,-0,-0,02OCT2019:23:04:40,2.2,10/2/2019 23:11:10,0.4,312,12.0200,2430,10/2/2019 23:00:02,2400,10/2/2019 23:00:01,2418,12.7,18.49,18.5,18.5,18.5,10/2/2019 23:00:04,10/2/2019 23:00:04,10/2/2019 23:00:04,10/2/2019 23:00:04,18.73,18.73,10/2/2019 23:15:00,10/2/2019 23:15:00,17.18,17.19,17.18,17.18,10/2/2019 23:03:50,10/2/2019 23:03:50,10/2/2019 23:03:50,10/2/2019 23:03:49,17.19,17.19,10/2/2019 23:01:13,10/2/2019 23:01:12,17.85,17.85,17.85,17.85,18.07,18.07,0.356,0.355,0.356,0.356,0.452,0.453
10/2/2019 23:30:00,15min,Peter Sinks,UCC,270,18.1,18.8,17.5,18.97,18.89,18.58,18.61,10/2/2019 23:27:56,10/2/2019 23:27:57,10/2/2019 23:28:10,10/2/2019 23:28:11,18.99,18.94,10/2/2019 23:15:12,10/2/2019 23:15:12,17.02,16.96,17.39,17.45,10/2/2019 23:17:22,10/2/2019 23:17:22,10/2/2019 23:23:28,10/2/2019 23:23:28,17.35,17.30,10/2/2019 23:17:26,10/2/2019 23:17:26,18.11,18.05,17.88,17.93,18.22,18.17,0.4280,0.4160,0.2610,0.2650,0.3810,0.3810,-0,-0,02OCT2019:23:24:07,1.3,10/2/2019 23:29:00,0.1,279,20.0800,2430,10/2/2019 23:15:01,2400,10/2/2019 23:15:02,2417,12.7,18.71,18.71,18.71,18.71,10/2/2019 23:28:12,10/2/2019 23:28:11,10/2/2019 23:28:11,10/2/2019 23:28:11,18.84,18.84,10/2/2019 23:16:12,10/2/2019 23:16:12,17.39,17.39,17.39,17.39,10/2/2019 23:17:25,10/2/2019 23:17:25,10/2/2019 23:17:25,10/2/2019 23:17:25,17.53,17.53,10/2/2019 23:17:45,10/2/2019 23:17:45,17.99,17.99,17.99,17.99,18.2,18.2,0.319,0.318,0.319,0.319,0.364,0.364
10/2/2019 23:45:00,15min,Peter Sinks,UCC,270,18.4,19.3,17.4,19.58,19.48,19.03,19.09,10/2/2019 23:31:22,10/2/2019 23:31:21,10/2/2019 23:35:59,10/2/2019 23:31:23,19.59,19.54,10/2/2019 23:31:18,10/2/2019 23:31:18,16.96,16.96,17.47,17.47,10/2/2019 23:32:28,10/2/2019 23:32:08,10/2/2019 23:32:32,10/2/2019 23:32:31,17.20,17.15,10/2/2019 23:32:31,10/2/2019 23:32:31,18.31,18.25,18.24,18.29,18.44,18.40,0.6680,0.6440,0.4300,0.4370,0.5900,0.5900,-0,-0,02OCT2019:23:30:01,2.2,10/2/2019 23:34:06,0.7,302,75.9600,2430,10/2/2019 23:30:02,2400,10/2/2019 23:30:01,2416,12.7,19.21,19.21,19.21,19.21,10/2/2019 23:31:29,10/2/2019 23:31:28,10/2/2019 23:31:28,10/2/2019 23:31:28,19.48,19.48,10/2/2019 23:36:31,10/2/2019 23:36:30,17.3,17.3,17.3,17.3,10/2/2019 23:32:38,10/2/2019 23:32:38,10/2/2019 23:32:38,10/2/2019 23:32:37,17.41,17.41,10/2/2019 23:32:49,10/2/2019 23:32:48,18.28,18.28,18.28,18.28,18.42,18.42,0.521,0.521,0.521,0.522,0.561,0.561
10/3/2019 00:00:00,15min,Peter Sinks,UCC,270,17.9,18.5,16.9,18.62,18.55,18.21,18.23,10/2/2019 23:56:09,10/2/2019 23:56:04,10/2/2019 23:56:21,10/2/2019 23:56:21,18.70,18.65,10/2/2019 23:56:01,10/2/2019 23:56:01,16.57,16.57,17.16,17.20,10/2/2019 23:58:58,10/2/2019 23:58:58,10/2/2019 23:59:43,10/2/2019 23:59:44,16.76,16.72,10/2/2019 23:59:22,10/2/2019 23:59:22,17.80,17.75,17.68,17.72,17.95,17.90,0.4610,0.4470,0.1910,0.1840,0.3970,0.3970,-0,-0,02OCT2019:23:49:01,0.9,10/2/2019 23:45:57,0.0,222,32.0200,2430,10/2/2019 23:45:01,2400,10/2/2019 23:45:02,2414,12.6,18.33,18.32,18.33,18.33,10/2/2019 23:56:18,10/2/2019 23:56:22,10/2/2019 23:56:17,10/2/2019 23:56:17,18.57,18.58,10/2/2019 23:56:29,10/2/2019 23:56:29,16.92,16.92,16.92,16.92,10/2/2019 23:59:52,10/2/2019 23:59:52,10/2/2019 23:59:52,10/2/2019 23:59:52,16.83,16.83,10/2/2019 23:59:51,10/2/2019 23:59:51,17.75,17.75,17.75,17.75,17.95,17.95,0.301,0.301,0.301,0.302,0.352,0.353
10/3/2019 00:15:00,15min,Peter Sinks,UCC,270,17.4,18.1,16.3,18.25,18.18,17.86,17.90,10/3/2019 00:08:13,10/3/2019 00:08:13,10/3/2019 00:08:15,10/3/2019 00:08:15,18.25,18.21,10/3/2019 00:07:55,10/3/2019 00:07:55,15.69,15.67,16.54,16.54,10/3/2019 00:09:07,10/3/2019 00:09:07,10/3/2019 00:14:56,10/3/2019 00:14:56,16.16,16.12,10/3/2019 00:09:08,10/3/2019 00:09:08,17.36,17.30,17.25,17.30,17.48,17.44,0.4420,0.4300,0.2520,0.2550,0.3760,0.3760,-0,-0,03OCT2019:00:00:57,1.8,10/3/2019 00:07:10,0.5,339,59.2200,2430,10/3/2019 00:00:01,2400,10/3/2019 00:00:02,2414,12.7,17.96,17.96,17.96,17.97,10/3/2019 00:08:23,10/3/2019 00:08:23,10/3/2019 00:08:23,10/3/2019 00:08:23,18.14,18.14,10/3/2019 00:08:24,10/3/2019 00:08:24,16.24,16.24,16.24,16.23,10/3/2019 00:09:15,10/3/2019 00:09:15,10/3/2019 00:09:15,10/3/2019 00:09:15,16.35,16.35,10/3/2019 00:09:29,10/3/2019 00:09:29,17.31,17.31,17.31,17.31,17.46,17.46,0.31,0.309,0.31,0.31,0.35,0.349
10/3/2019 00:30:00,15min,Peter Sinks,UCC,270,17.4,18.1,15.9,18.52,18.44,17.80,17.86,10/3/2019 00:23:38,10/3/2019 00:23:38,10/3/2019 00:16:47,10/3/2019 00:16:48,18.40,18.36,10/3/2019 00:16:39,10/3/2019 00:16:39,15.42,15.42,16.29,16.33,10/3/2019 00:17:53,10/3/2019 00:17:15,10/3/2019 00:18:20,10/3/2019 00:18:19,15.72,15.67,10/3/2019 00:18:15,10/3/2019 00:18:15,17.32,17.27,16.99,17.05,17.45,17.41,0.6290,0.6120,0.3020,0.3050,0.5160,0.5160,-0,-0,03OCT2019:00:23:08,2.6,10/3/2019 00:29:26,0.5,292,57.3900,2430,10/3/2019 00:15:01,2400,10/3/2019 00:15:02,2412,12.7,18.03,18.03,18.03,18.03,10/3/2019 00:16:53,10/3/2019 00:16:52,10/3/2019 00:16:52,10/3/2019 00:16:52,18.2,18.2,10/3/2019 00:17:01,10/3/2019 00:17:00,15.98,15.98,15.98,15.98,10/3/2019 00:18:22,10/3/2019 00:18:21,10/3/2019 00:18:21,10/3/2019 00:18:21,15.86,15.86,10/3/2019 00:18:26,10/3/2019 00:18:25,17.15,17.15,17.15,17.15,17.43,17.43,0.405,0.404,0.405,0.406,0.477,0.477
10/3/2019 00:45:00,15min,Peter Sinks,UCC,270,17.3,18.2,16.1,18.77,18.67,18.15,18.19,10/3/2019 00:38:20,10/3/2019 00:38:19,10/3/2019 00:45:00,10/3/2019 00:44:58,18.43,18.38,10/3/2019 00:42:47,10/3/2019 00:42:47,15.60,15.56,16.15,16.19,10/3/2019 00:31:33,10/3/2019 00:31:33,10/3/2019 00:33:04,10/3/2019 00:33:04,16.03,15.98,10/3/2019 00:32:45,10/3/2019 00:32:45,17.24,17.19,17.17,17.23,17.36,17.32,0.7240,0.7080,0.4890,0.4920,0.6480,0.6480,-0,-0,03OCT2019:00:30:01,3.3,10/3/2019 00:44:11,1.1,243,86.7000,2430,10/3/2019 00:30:03,2400,10/3/2019 00:30:01,2411,12.7,18.19,18.2,18.2,18.2,10/3/2019 00:45:00,10/3/2019 00:45:00,10/3/2019 00:45:00,10/3/2019 00:45:00,18.28,18.28,10/3/2019 00:43:49,10/3/2019 00:43:49,16.05,16.05,16.05,16.05,10/3/2019 00:32:58,10/3/2019 00:32:57,10/3/2019 00:32:57,10/3/2019 00:32:57,16.05,16.05,10/3/2019 00:33:10,10/3/2019 00:33:10,17.2,17.2,17.2,17.2,17.32,17.32,0.572,0.572,0.573,0.573,0.612,0.613
10/3/2019 01:00:00,15min,Peter Sinks,UCC,270,17.6,18.6,16.4,19.07,18.95,18.25,18.31,10/3/2019 00:53:25,10/3/2019 00:53:25,10/3/2019 00:45:20,10/3/2019 00:45:21,19.03,18.99,10/3/2019 00:53:23,10/3/2019 00:53:23,15.77,15.78,16.57,16.66,10/3/2019 00:46:18,10/3/2019 00:46:16,10/3/2019 00:46:19,10/3/2019 00:46:19,16.34,16.29,10/3/2019 00:46:20,10/3/2019 00:46:20,17.58,17.52,17.38,17.41,17.73,17.68,0.6600,0.6400,0.3820,0.3700,0.5820,0.5820,-0,-0,03OCT2019:00:45:02,2.6,10/3/2019 00:45:38,0.7,7,49.1300,2430,10/3/2019 00:45:01,2400,10/3/2019 00:45:02,2411,12.7,18.43,18.43,18.43,18.43,10/3/2019 00:58:13,10/3/2019 00:58:13,10/3/2019 00:58:12,10/3/2019 00:58:12,18.82,18.82,10/3/2019 00:53:43,10/3/2019 00:53:42,16.28,16.29,16.28,16.28,10/3/2019 00:46:26,10/3/2019 00:46:25,10/3/2019 00:46:25,10/3/2019 00:46:25,16.53,16.53,10/3/2019 00:46:41,10/3/2019 00:46:40,17.48,17.48,17.48,17.48,17.71,17.71,0.474,0.473,0.474,0.474,0.56,0.56
10/3/2019 01:15:00,15min,Peter Sinks,UCC,270,18.0,18.8,16.9,19.04,18.97,18.47,18.56,10/3/2019 01:05:03,10/3/2019 01:01:33,10/3/2019 01:05:03,10/3/2019 01:05:03,19.03,18.98,10/3/2019 01:01:41,10/3/2019 01:01:41,16.40,16.38,17.20,17.26,10/3/2019 01:08:14,10/3/2019 01:08:14,10/3/2019 01:14:10,10/3/2019 01:14:09,16.79,16.74,10/3/2019 01:14:23,10/3/2019 01:14:23,17.90,17.85,17.83,17.89,18.05,18.01,0.6210,0.6010,0.3440,0.3500,0.5340,0.5330,-0,-0,03OCT2019:01:00:02,2.2,10/3/2019 01:03:03,0.6,201,33.7400,2430,10/3/2019 01:00:02,2400,10/3/2019 01:00:01,2409,12.7,18.68,18.68,18.68,18.68,10/3/2019 01:05:06,10/3/2019 01:05:06,10/3/2019 01:05:05,10/3/2019 01:05:05,18.9,18.91,10/3/2019 01:05:28,10/3/2019 01:05:28,16.9,16.9,16.9,16.9,10/3/2019 01:14:27,10/3/2019 01:14:26,10/3/2019 01:14:26,10/3/2019 01:14:26,16.92,16.92,10/3/2019 01:14:47,10/3/2019 01:14:47,17.87,17.87,17.87,17.87,18.04,18.04,0.451,0.451,0.452,0.452,0.495,0.496
10/3/2019 01:30:00,15min,Peter Sinks,UCC,270,17.2,18.2,16.2,18.42,18.34,18.04,18.07,10/3/2019 01:20:32,10/3/2019 01:20:32,10/3/2019 01:20:32,10/3/2019 01:20:31,18.50,18.45,10/3/2019 01:20:30,10/3/2019 01:20:30,15.57,15.59,16.45,16.48,10/3/2019 01:21:29,10/3/2019 01:21:28,10/3/2019 01:27:37,10/3/2019 01:27:34,15.88,15.84,10/3/2019 01:21:38,10/3/2019 01:21:38,17.20,17.14,17.12,17.18,17.34,17.30,0.7180,0.7010,0.4240,0.4190,0.6210,0.6210,-0,-0,03OCT2019:01:28:22,1.1,10/3/2019 01:23:49,0.3,289,38.2900,2430,10/3/2019 01:15:03,2400,10/3/2019 01:15:01,2408,12.7,18.15,18.15,18.15,18.16,10/3/2019 01:20:36,10/3/2019 01:20:35,10/3/2019 01:20:35,10/3/2019 01:20:35,18.31,18.31,10/3/2019 01:19:21,10/3/2019 01:20:40,16.37,16.38,16.37,16.37,10/3/2019 01:21:44,10/3/2019 01:21:44,10/3/2019 01:21:44,10/3/2019 01:21:44,16.09,16.09,10/3/2019 01:21:49,10/3/2019 01:21:48,17.17,17.17,17.17,17.17,17.32,17.32,0.515,0.514,0.515,0.516,0.591,0.591
10/3/2019 01:45:00,15min,Peter Sinks,UCC,270,16.6,17.3,16.1,17.74,17.68,17.13,17.18,10/3/2019 01:30:14,10/3/2019 01:30:13,10/3/2019 01:30:17,10/3/2019 01:30:16,17.53,17.48,10/3/2019 01:30:16,10/3/2019 01:30:16,15.54,15.46,16.02,16.04,10/3/2019 01:30:26,10/3/2019 01:30:26,10/3/2019 01:34:45,10/3/2019 01:34:45,16.04,15.99,10/3/2019 01:30:55,10/3/2019 01:30:55,16.55,16.50,16.47,16.52,16.70,16.65,0.4070,0.3980,0.2150,0.2170,0.3270,0.3270,-0,-0,03OCT2019:01:42:04,1.1,10/3/2019 01:40:36,0.1,3,1.0030,2430,10/3/2019 01:30:02,2400,10/3/2019 01:30:01,2407,12.7,17.14,17.13,17.14,17.15,10/3/2019 01:30:20,10/3/2019 01:30:19,10/3/2019 01:30:19,10/3/2019 01:30:19,17.46,17.43,10/3/2019 01:30:01,10/3/2019 01:30:01,15.92,15.93,15.92,15.92,10/3/2019 01:34:52,10/3/2019 01:34:52,10/3/2019 01:34:51,10/3/2019 01:34:51,16.18,16.18,10/3/2019 01:44:28,10/3/2019 01:44:27,16.51,16.51,16.51,16.51,16.69,16.69,0.272,0.272,0.272,0.273,0.293,0.293
10/3/2019 02:00:00,15min,Peter Sinks,UCC,270,16.4,17.2,15.4,17.37,17.27,16.87,16.89,10/3/2019 01:54:10,10/3/2019 01:54:10,10/3/2019 01:54:12,10/3/2019 01:54:10,17.55,17.51,10/3/2019 01:54:11,10/3/2019 01:54:11,14.94,14.93,15.74,15.77,10/3/2019 01:56:01,10/3/2019 01:56:02,10/3/2019 01:56:05,10/3/2019 01:56:06,15.31,15.27,10/3/2019 01:56:13,10/3/2019 01:56:13,16.32,16.27,16.19,16.24,16.47,16.42,0.5100,0.4940,0.2790,0.2790,0.4570,0.4560,-0,-0,03OCT2019:01:49:11,1.3,10/3/2019 01:52:31,0.2,299,0.2900,2430,10/3/2019 01:45:04,2400,10/3/2019 01:45:01,2406,12.7,17.03,17.03,17.03,17.03,10/3/2019 01:54:15,10/3/2019 01:54:15,10/3/2019 01:54:14,10/3/2019 01:54:14,17.29,17.29,10/3/2019 01:54:29,10/3/2019 01:54:28,15.41,15.41,15.41,15.41,10/3/2019 01:56:13,10/3/2019 01:56:13,10/3/2019 01:56:12,10/3/2019 01:56:12,15.38,15.38,10/3/2019 01:56:28,10/3/2019 01:56:27,16.25,16.25,16.25,16.25,16.43,16.43,0.359,0.359,0.359,0.36,0.433,0.433
10/3/2019 02:15:00,15min,Peter Sinks,UCC,270,16.4,17.5,15.5,17.64,17.53,17.10,17.16,10/3/2019 02:00:45,10/3/2019 02:07:32,10/3/2019 02:00:44,10/3/2019 02:00:38,17.70,17.66,10/3/2019 02:07:09,10/3/2019 02:07:09,14.96,14.96,15.71,15.75,10/3/2019 02:08:25,10/3/2019 02:08:25,10/3/2019 02:09:49,10/3/2019 02:09:48,15.32,15.27,10/3/2019 02:08:30,10/3/2019 02:08:30,16.34,16.28,16.21,16.26,16.51,16.47,0.6290,0.6070,0.3920,0.3980,0.5850,0.5850,-0,-0,03OCT2019:02:02:52,0.7,10/3/2019 02:04:50,0.0,296,0.8820,2430,10/3/2019 02:00:06,2400,10/3/2019 02:00:01,2404,12.7,17.32,17.32,17.32,17.32,10/3/2019 02:00:47,10/3/2019 02:00:47,10/3/2019 02:00:46,10/3/2019 02:00:46,17.62,17.62,10/3/2019 02:07:39,10/3/2019 02:07:38,15.46,15.47,15.46,15.46,10/3/2019 02:08:36,10/3/2019 02:08:35,10/3/2019 02:08:35,10/3/2019 02:08:35,15.47,15.47,10/3/2019 02:08:53,10/3/2019 02:08:52,16.28,16.28,16.28,16.28,16.5,16.5,0.488,0.488,0.488,0.489,0.566,0.566
10/3/2019 02:30:00,15min,Peter Sinks,UCC,270,16.1,16.8,15.2,17.00,16.91,16.49,16.54,10/3/2019 02:19:00,10/3/2019 02:19:00,10/3/2019 02:28:20,10/3/2019 02:28:17,17.11,17.06,10/3/2019 02:18:34,10/3/2019 02:18:34,14.96,14.88,15.26,15.29,10/3/2019 02:21:21,10/3/2019 02:29:26,10/3/2019 02:21:22,10/3/2019 02:21:20,15.17,15.12,10/3/2019 02:21:17,10/3/2019 02:21:17,16.05,15.99,15.93,15.98,16.21,16.17,0.5450,0.5290,0.2990,0.2980,0.5000,0.5000,-0,-0,03OCT2019:02:19:42,0.9,10/3/2019 02:27:00,0.1,247,8.0000,2430,10/3/2019 02:15:07,2370,10/3/2019 02:22:03,2403,12.6,16.64,16.64,16.64,16.64,10/3/2019 02:28:33,10/3/2019 02:28:32,10/3/2019 02:28:32,10/3/2019 02:28:32,16.98,16.99,10/3/2019 02:19:04,10/3/2019 02:19:03,15.14,15.14,15.14,15.14,10/3/2019 02:21:32,10/3/2019 02:21:31,10/3/2019 02:21:31,10/3/2019 02:21:31,15.19,15.19,10/3/2019 02:21:45,10/3/2019 02:21:44,15.99,15.99,15.99,15.99,16.2,16.2,0.397,0.397,0.397,0.398,0.469,0.47
10/3/2019 02:45:00,15min,Peter Sinks,UCC,270,15.6,16.4,14.8,16.69,16.62,15.66,15.71,10/3/2019 02:36:32,10/3/2019 02:36:34,10/3/2019 02:33:48,10/3/2019 02:33:45,16.83,16.78,10/3/2019 02:36:32,10/3/2019 02:36:32,14.27,14.23,14.85,14.87,10/3/2019 02:30:21,10/3/2019 02:30:21,10/3/2019 02:31:22,10/3/2019 02:31:22,14.58,14.54,10/3/2019 02:30:34,10/3/2019 02:30:34,15.58,15.52,15.28,15.33,15.74,15.70,0.5100,0.4940,0.1970,0.1930,0.4620,0.4610,-0,-0,03OCT2019:02:31:15,0.9,10/3/2019 02:32:04,0.1,1,8.8800,2430,10/3/2019 02:30:09,2370,10/3/2019 02:34:04,2402,12.6,16.11,16.11,16.11,16.11,10/3/2019 02:36:41,10/3/2019 02:36:40,10/3/2019 02:36:40,10/3/2019 02:36:40,16.64,16.64,10/3/2019 02:36:42,10/3/2019 02:36:42,14.73,14.73,14.73,14.73,10/3/2019 02:31:23,10/3/2019 02:31:22,10/3/2019 02:31:22,10/3/2019 02:31:22,14.77,14.77,10/3/2019 02:30:54,10/3/2019 02:30:53,15.43,15.43,15.43,15.43,15.71,15.71,0.324,0.324,0.324,0.325,0.442,0.442
10/3/2019 03:00:00,15min,Peter Sinks,UCC,270,15.8,16.2,15.1,16.40,16.35,15.76,15.80,10/3/2019 02:47:30,10/3/2019 02:47:30,10/3/2019 02:59:59,10/3/2019 02:59:58,16.38,16.34,10/3/2019 02:59:08,10/3/2019 02:59:08,14.90,14.86,15.05,15.09,10/3/2019 02:50:29,10/3/2019 02:50:25,10/3/2019 02:50:32,10/3/2019 02:50:34,15.19,15.14,10/3/2019 02:50:33,10/3/2019 02:50:33,15.78,15.71,15.39,15.43,15.92,15.87,0.3290,0.3210,0.1910,0.1900,0.2940,0.2930,-0,-0,03OCT2019:02:50:36,0.0,10/3/2019 02:45:01,0.0,0,0.0000,2430,10/3/2019 02:45:23,2370,10/3/2019 02:46:37,2401,12.7,15.96,15.96,15.96,15.97,10/3/2019 03:00:00,10/3/2019 03:00:00,10/3/2019 03:00:00,10/3/2019 03:00:00,16.35,16.36,10/3/2019 02:59:41,10/3/2019 02:59:40,15,15.01,15,15,10/3/2019 02:50:40,10/3/2019 02:50:39,10/3/2019 02:50:39,10/3/2019 02:50:39,15.19,15.19,10/3/2019 02:51:00,10/3/2019 02:50:59,15.57,15.57,15.57,15.57,15.89,15.89,0.24,0.24,0.24,0.24,0.273,0.273
10/3/2019 03:15:00,15min,Peter Sinks,UCC,270,15.2,16.3,14.3,16.42,16.35,15.95,15.98,10/3/2019 03:00:51,10/3/2019 03:00:51,10/3/2019 03:00:59,10/3/2019 03:01:00,16.53,16.49,10/3/2019 03:00:59,10/3/2019 03:00:59,13.59,13.62,14.43,14.50,10/3/2019 03:01:50,10/3/2019 03:01:49,10/3/2019 03:14:55,10/3/2019 03:14:55,14.00,13.95,10/3/2019 03:01:55,10/3/2019 03:01:55,15.09,15.04,15.01,15.06,15.27,15.22,0.5730,0.5550,0.3350,0.3300,0.5220,0.5220,-0,-0,03OCT2019:03:03:30,0.0,10/3/2019 03:00:01,0.0,0,0.0000,2430,10/3/2019 03:00:30,2370,10/3/2019 03:00:03,2400,12.6,16.17,16.17,16.17,16.17,10/3/2019 03:01:06,10/3/2019 03:01:05,10/3/2019 03:01:05,10/3/2019 03:01:05,16.49,16.49,10/3/2019 03:00:39,10/3/2019 03:00:39,14.43,14.43,14.43,14.43,10/3/2019 03:01:53,10/3/2019 03:01:53,10/3/2019 03:01:53,10/3/2019 03:01:53,14.26,14.26,10/3/2019 03:02:08,10/3/2019 03:02:07,15.06,15.06,15.06,15.06,15.26,15.26,0.407,0.406,0.406,0.407,0.512,0.511
10/3/2019 03:30:00,15min,Peter Sinks,UCC,270,15.1,15.7,14.3,15.84,15.77,15.19,15.26,10/3/2019 03:22:48,10/3/2019 03:22:48,10/3/2019 03:22:52,10/3/2019 03:22:46,15.95,15.91,10/3/2019 03:22:48,10/3/2019 03:22:48,13.85,13.83,14.25,14.31,10/3/2019 03:25:54,10/3/2019 03:25:51,10/3/2019 03:18:54,10/3/2019 03:18:54,14.16,14.12,10/3/2019 03:25:54,10/3/2019 03:25:54,15.00,14.94,14.57,14.63,15.16,15.12,0.4460,0.4330,0.2680,0.2730,0.4310,0.4310,-0,-0,03OCT2019:03:15:13,0.0,10/3/2019 03:15:01,0.0,0,0.0000,2430,10/3/2019 03:18:24,2370,10/3/2019 03:15:02,2398,12.6,15.5,15.5,15.5,15.5,10/3/2019 03:22:59,10/3/2019 03:22:59,10/3/2019 03:22:59,10/3/2019 03:22:59,15.89,15.89,10/3/2019 03:22:34,10/3/2019 03:22:34,14.25,14.25,14.25,14.25,10/3/2019 03:26:00,10/3/2019 03:26:00,10/3/2019 03:26:00,10/3/2019 03:26:01,14.28,14.28,10/3/2019 03:26:15,10/3/2019 03:26:14,14.78,14.79,14.78,14.78,15.13,15.13,0.31,0.31,0.31,0.31,0.414,0.414
10/3/2019 03:45:00,15min,Peter Sinks,UCC,270,15.1,15.6,14.5,15.78,15.71,15.05,15.05,10/3/2019 03:31:55,10/3/2019 03:35:13,10/3/2019 03:35:20,10/3/2019 03:35:07,15.96,15.91,10/3/2019 03:31:22,10/3/2019 03:31:22,14.04,14.00,14.30,14.37,10/3/2019 03:36:34,10/3/2019 03:36:34,10/3/2019 03:41:34,10/3/2019 03:41:29,14.45,14.41,10/3/2019 03:41:29,10/3/2019 03:41:29,15.05,14.99,14.64,14.69,15.22,15.18,0.4380,0.4240,0.1770,0.1680,0.4100,0.4090,-0,-0,03OCT2019:03:30:01,0.2,10/3/2019 03:44:06,0.0,340,0.4110,2430,10/3/2019 03:35:54,2370,10/3/2019 03:30:04,2396,12.6,15.38,15.38,15.38,15.38,10/3/2019 03:35:25,10/3/2019 03:35:25,10/3/2019 03:35:24,10/3/2019 03:35:24,15.91,15.91,10/3/2019 03:31:52,10/3/2019 03:31:51,14.31,14.31,14.31,14.31,10/3/2019 03:36:43,10/3/2019 03:36:43,10/3/2019 03:36:43,10/3/2019 03:36:42,14.59,14.59,10/3/2019 03:36:55,10/3/2019 03:36:54,14.84,14.84,14.84,14.84,15.21,15.21,0.274,0.274,0.274,0.274,0.384,0.385
10/3/2019 04:00:00,15min,Peter Sinks,UCC,270,14.8,15.4,14.3,15.51,15.43,14.90,15.00,10/3/2019 03:51:55,10/3/2019 03:51:21,10/3/2019 03:51:58,10/3/2019 03:51:59,15.66,15.61,10/3/2019 03:51:20,10/3/2019 03:51:20,14.00,13.96,14.00,14.08,10/3/2019 03:45:52,10/3/2019 03:45:52,10/3/2019 03:59:08,10/3/2019 03:59:25,14.30,14.26,10/3/2019 03:45:53,10/3/2019 03:45:53,14.76,14.70,14.41,14.47,14.92,14.87,0.3580,0.3480,0.2120,0.2100,0.3410,0.3410,-0,-0,03OCT2019:03:48:05,0.2,10/3/2019 03:52:10,0.0,174,0.0010,2400,10/3/2019 03:45:01,2370,10/3/2019 03:45:02,2395,12.6,15.18,15.18,15.18,15.19,10/3/2019 03:52:04,10/3/2019 03:52:03,10/3/2019 03:52:03,10/3/2019 03:52:03,15.58,15.58,10/3/2019 03:51:50,10/3/2019 03:51:49,14.21,14.22,14.21,14.21,10/3/2019 03:45:58,10/3/2019 03:45:58,10/3/2019 03:45:58,10/3/2019 03:45:58,14.36,14.35,10/3/2019 03:46:05,10/3/2019 03:55:15,14.58,14.58,14.58,14.58,14.89,14.89,0.243,0.243,0.243,0.243,0.324,0.324
10/3/2019 04:15:00,15min,Peter Sinks,UCC,270,14.5,15.2,13.8,15.32,15.24,14.57,14.58,10/3/2019 04:03:28,10/3/2019 04:03:28,10/3/2019 04:03:28,10/3/2019 04:03:26,15.51,15.47,10/3/2019 04:03:10,10/3/2019 04:03:10,13.64,13.60,13.47,13.55,10/3/2019 04:04:35,10/3/2019 04:04:34,10/3/2019 04:11:33,10/3/2019 04:11:33,13.88,13.83,10/3/2019 04:12:08,10/3/2019 04:12:08,14.41,14.35,14.00,14.05,14.58,14.53,0.4640,0.4520,0.2830,0.2680,0.4410,0.4410,-0,-0,03OCT2019:04:02:20,0.0,10/3/2019 04:00:01,0.0,0,0.0000,2400,10/3/2019 04:00:01,2370,10/3/2019 04:00:02,2392,12.6,14.91,14.91,14.91,14.91,10/3/2019 04:03:35,10/3/2019 04:03:35,10/3/2019 04:03:35,10/3/2019 04:03:34,15.46,15.47,10/3/2019 04:03:40,10/3/2019 04:03:39,13.68,13.68,13.68,13.67,10/3/2019 04:12:25,10/3/2019 04:12:24,10/3/2019 04:12:24,10/3/2019 04:12:24,13.93,13.93,10/3/2019 04:12:52,10/3/2019 04:12:52,14.2,14.2,14.2,14.2,14.56,14.56,0.349,0.349,0.349,0.35,0.424,0.424
10/3/2019 04:30:00,15min,Peter Sinks,UCC,270,14.2,14.8,13.5,14.95,14.87,14.24,14.27,10/3/2019 04:17:23,10/3/2019 04:17:22,10/3/2019 04:17:09,10/3/2019 04:17:12,15.08,15.03,10/3/2019 04:17:41,10/3/2019 04:17:41,12.98,12.96,13.17,13.28,10/3/2019 04:22:34,10/3/2019 04:22:35,10/3/2019 04:29:11,10/3/2019 04:29:09,13.44,13.40,10/3/2019 04:22:30,10/3/2019 04:22:30,14.15,14.09,13.70,13.75,14.34,14.29,0.4180,0.4100,0.3150,0.2960,0.4010,0.4010,-0,-0,03OCT2019:04:15:17,0.0,10/3/2019 04:15:01,0.0,0,0.0000,2400,10/3/2019 04:15:01,2370,10/3/2019 04:15:02,2391,12.6,14.54,14.54,14.54,14.54,10/3/2019 04:17:25,10/3/2019 04:17:25,10/3/2019 04:17:25,10/3/2019 04:17:25,14.97,14.97,10/3/2019 04:18:08,10/3/2019 04:18:07,13.3,13.3,13.3,13.3,10/3/2019 04:22:38,10/3/2019 04:22:38,10/3/2019 04:22:37,10/3/2019 04:22:37,13.64,13.64,10/3/2019 04:22:48,10/3/2019 04:22:47,13.93,13.93,13.93,13.93,14.32,14.32,0.323,0.323,0.323,0.323,0.382,0.382
10/3/2019 04:45:00,15min,Peter Sinks,UCC,270,14.2,15.3,13.4,15.45,15.37,14.96,15.03,10/3/2019 04:39:02,10/3/2019 04:39:02,10/3/2019 04:39:06,10/3/2019 04:39:05,15.54,15.50,10/3/2019 04:38:58,10/3/2019 04:38:58,12.83,12.82,13.13,13.19,10/3/2019 04:40:48,10/3/2019 04:40:48,10/3/2019 04:30:53,10/3/2019 04:30:53,13.16,13.11,10/3/2019 04:40:49,10/3/2019 04:40:49,14.14,14.08,13.83,13.89,14.31,14.27,0.5280,0.5140,0.4550,0.4540,0.4870,0.4870,-0,-0,03OCT2019:04:30:05,1.1,10/3/2019 04:36:41,0.2,260,3.7990,2400,10/3/2019 04:30:01,2370,10/3/2019 04:30:03,2388,12.6,15.16,15.16,15.16,15.16,10/3/2019 04:39:10,10/3/2019 04:39:09,10/3/2019 04:39:09,10/3/2019 04:39:09,15.44,15.44,10/3/2019 04:39:26,10/3/2019 04:39:26,13.25,13.25,13.25,13.25,10/3/2019 04:40:52,10/3/2019 04:40:51,10/3/2019 04:40:51,10/3/2019 04:40:51,13.45,13.45,10/3/2019 04:41:01,10/3/2019 04:41:00,13.98,13.98,13.98,13.98,14.28,14.28,0.456,0.455,0.456,0.456,0.461,0.462
10/3/2019 05:00:00,15min,Peter Sinks,UCC,270,14.5,14.9,13.6,15.03,14.96,14.59,14.61,10/3/2019 04:56:07,10/3/2019 04:56:07,10/3/2019 04:49:48,10/3/2019 04:49:39,15.10,15.06,10/3/2019 04:56:10,10/3/2019 04:56:10,13.11,13.10,13.58,13.64,10/3/2019 04:59:38,10/3/2019 04:59:38,10/3/2019 04:59:40,10/3/2019 04:59:40,13.46,13.42,10/3/2019 04:59:40,10/3/2019 04:59:40,14.38,14.32,14.16,14.20,14.58,14.53,0.4010,0.3890,0.2150,0.2070,0.3370,0.3370,-0,-0,03OCT2019:04:46:41,1.1,10/3/2019 04:59:25,0.0,321,4.2560,2400,10/3/2019 04:45:01,2370,10/3/2019 04:45:02,2387,12.6,14.72,14.72,14.72,14.72,10/3/2019 04:49:51,10/3/2019 04:49:50,10/3/2019 04:49:50,10/3/2019 04:49:50,15,15,10/3/2019 04:50:01,10/3/2019 04:50:01,13.47,13.48,13.47,13.47,10/3/2019 04:59:44,10/3/2019 04:59:43,10/3/2019 04:59:43,10/3/2019 04:59:43,13.67,13.67,10/3/2019 04:59:56,10/3/2019 04:59:55,14.27,14.27,14.27,14.27,14.57,14.57,0.275,0.274,0.275,0.275,0.296,0.297
10/3/2019 05:15:00,15min,Peter Sinks,UCC,270,14.3,14.9,13.4,15.10,15.02,14.43,14.42,10/3/2019 05:14:04,10/3/2019 05:14:04,10/3/2019 05:13:32,10/3/2019 05:13:37,15.25,15.21,10/3/2019 05:13:47,10/3/2019 05:13:47,12.88,12.84,13.41,13.49,10/3/2019 05:06:51,10/3/2019 05:06:51,10/3/2019 05:06:55,10/3/2019 05:06:55,13.46,13.42,10/3/2019 05:07:03,10/3/2019 05:07:03,14.28,14.22,14.04,14.10,14.46,14.41,0.4240,0.4110,0.2290,0.2180,0.3840,0.3840,-0,-0,03OCT2019:05:00:24,0.7,10/3/2019 05:00:02,0.0,302,0.0020,2400,10/3/2019 05:00:02,2370,10/3/2019 05:00:01,2385,12.6,14.68,14.68,14.68,14.68,10/3/2019 05:13:44,10/3/2019 05:13:44,10/3/2019 05:13:44,10/3/2019 05:13:44,15.13,15.13,10/3/2019 05:14:16,10/3/2019 05:14:16,13.25,13.25,13.25,13.24,10/3/2019 05:07:04,10/3/2019 05:07:04,10/3/2019 05:07:04,10/3/2019 05:07:04,13.46,13.46,10/3/2019 05:07:23,10/3/2019 05:07:23,14.15,14.15,14.15,14.15,14.42,14.42,0.306,0.305,0.306,0.306,0.375,0.375
10/3/2019 05:30:00,15min,Peter Sinks,UCC,270,14.4,15.3,13.6,15.56,15.48,14.68,14.72,10/3/2019 05:19:34,10/3/2019 05:19:35,10/3/2019 05:19:39,10/3/2019 05:19:38,15.70,15.66,10/3/2019 05:19:32,10/3/2019 05:19:32,12.96,12.93,13.52,13.58,10/3/2019 05:22:15,10/3/2019 05:22:15,10/3/2019 05:29:32,10/3/2019 05:29:32,13.46,13.42,10/3/2019 05:22:16,10/3/2019 05:22:16,14.35,14.29,14.00,14.05,14.56,14.52,0.4850,0.4700,0.3010,0.2910,0.4450,0.4440,-0,-0,03OCT2019:05:15:34,0.0,10/3/2019 05:15:01,0.0,0,0.0000,2400,10/3/2019 05:15:01,2370,10/3/2019 05:15:02,2383,12.6,15.05,15.05,15.05,15.05,10/3/2019 05:19:41,10/3/2019 05:19:40,10/3/2019 05:19:40,10/3/2019 05:19:40,15.51,15.51,10/3/2019 05:19:52,10/3/2019 05:19:52,13.53,13.53,13.53,13.52,10/3/2019 05:22:20,10/3/2019 05:22:20,10/3/2019 05:22:20,10/3/2019 05:22:20,13.61,13.61,10/3/2019 05:22:22,10/3/2019 05:22:21,14.18,14.18,14.18,14.18,14.54,14.54,0.338,0.337,0.338,0.338,0.426,0.426
10/3/2019 05:45:00,15min,Peter Sinks,UCC,270,14.3,15.0,13.6,15.27,15.21,14.64,14.71,10/3/2019 05:40:54,10/3/2019 05:40:55,10/3/2019 05:41:29,10/3/2019 05:41:31,15.40,15.36,10/3/2019 05:40:57,10/3/2019 05:40:57,13.24,13.18,13.51,13.58,10/3/2019 05:43:06,10/3/2019 05:43:05,10/3/2019 05:34:11,10/3/2019 05:34:11,13.61,13.57,10/3/2019 05:34:06,10/3/2019 05:34:06,14.25,14.20,14.03,14.07,14.44,14.39,0.4320,0.4220,0.2830,0.2790,0.4100,0.4100,-0,-0,03OCT2019:05:44:21,1.1,10/3/2019 05:37:27,0.1,331,9.8500,2400,10/3/2019 05:30:03,2370,10/3/2019 05:30:01,2381,12.5,14.86,14.86,14.86,14.86,10/3/2019 05:41:06,10/3/2019 05:41:05,10/3/2019 05:41:05,10/3/2019 05:41:05,15.19,15.19,10/3/2019 05:41:24,10/3/2019 05:41:23,13.47,13.47,13.47,13.47,10/3/2019 05:34:15,10/3/2019 05:34:15,10/3/2019 05:34:14,10/3/2019 05:34:14,13.66,13.66,10/3/2019 05:34:34,10/3/2019 05:34:32,14.14,14.14,14.14,14.14,14.42,14.42,0.329,0.329,0.329,0.329,0.387,0.387
10/3/2019 06:00:00,15min,Peter Sinks,UCC,270,14.2,14.6,13.5,14.85,14.77,14.20,14.21,10/3/2019 05:58:17,10/3/2019 05:58:17,10/3/2019 05:57:40,10/3/2019 05:57:40,14.96,14.91,10/3/2019 05:57:40,10/3/2019 05:57:40,13.27,13.20,13.33,13.38,10/3/2019 05:59:06,10/3/2019 05:52:06,10/3/2019 05:52:27,10/3/2019 05:52:27,13.61,13.57,10/3/2019 05:52:06,10/3/2019 05:52:06,14.11,14.05,13.77,13.82,14.31,14.27,0.3180,0.3100,0.1770,0.1710,0.2790,0.2790,0,0,03OCT2019:05:59:54,0.7,10/3/2019 05:59:17,0.0,12,0.0100,2400,10/3/2019 05:45:04,2370,10/3/2019 05:45:01,2379,12.6,14.43,14.43,14.43,14.44,10/3/2019 05:57:42,10/3/2019 05:57:41,10/3/2019 05:57:41,10/3/2019 05:57:41,14.85,14.85,10/3/2019 05:58:29,10/3/2019 05:58:28,13.37,13.37,13.37,13.37,10/3/2019 05:52:21,10/3/2019 05:52:20,10/3/2019 05:52:20,10/3/2019 05:52:20,13.7,13.69,10/3/2019 05:52:40,10/3/2019 05:52:40,13.94,13.94,13.94,13.94,14.29,14.29,0.215,0.214,0.215,0.215,0.257,0.257
10/3/2019 06:15:00,15min,Peter Sinks,UCC,270,14.0,14.7,13.5,15.12,15.04,14.66,14.64,10/3/2019 06:02:33,10/3/2019 06:02:32,10/3/2019 06:02:34,10/3/2019 06:02:34,14.96,14.91,10/3/2019 06:02:33,10/3/2019 06:02:33,13.03,12.95,13.48,13.58,10/3/2019 06:08:05,10/3/2019 06:08:05,10/3/2019 06:14:57,10/3/2019 06:14:51,13.32,13.27,10/3/2019 06:12:43,10/3/2019 06:12:43,13.94,13.89,13.91,13.96,14.12,14.08,0.4320,0.4200,0.2360,0.2280,0.3980,0.3980,1,2,03OCT2019:06:15:00,1.5,10/3/2019 06:06:10,0.4,289,65.4600,2400,10/3/2019 06:00:06,2370,10/3/2019 06:00:01,2377,12.4,14.62,14.61,14.62,14.62,10/3/2019 06:02:37,10/3/2019 06:02:37,10/3/2019 06:02:36,10/3/2019 06:02:36,14.75,14.75,10/3/2019 06:11:08,10/3/2019 06:11:07,13.46,13.46,13.46,13.46,10/3/2019 06:12:40,10/3/2019 06:12:40,10/3/2019 06:12:39,10/3/2019 06:12:39,13.44,13.44,10/3/2019 06:14:06,10/3/2019 06:14:05,13.93,13.93,13.93,13.93,14.11,14.11,0.302,0.301,0.302,0.302,0.368,0.368
10/3/2019 06:30:00,15min,Peter Sinks,UCC,270,14.2,14.5,13.5,14.81,14.73,14.15,14.17,10/3/2019 06:25:43,10/3/2019 06:25:44,10/3/2019 06:23:40,10/3/2019 06:23:41,14.81,14.76,10/3/2019 06:23:28,10/3/2019 06:23:28,13.45,13.42,13.41,13.49,10/3/2019 06:15:01,10/3/2019 06:15:01,10/3/2019 06:17:57,10/3/2019 06:17:56,13.61,13.57,10/3/2019 06:15:01,10/3/2019 06:15:01,14.09,14.03,13.72,13.77,14.27,14.22,0.3220,0.3120,0.1890,0.1730,0.3130,0.3130,4,7,03OCT2019:06:30:00,0.9,10/3/2019 06:28:03,0.1,318,0.9970,2400,10/3/2019 06:15:04,2370,10/3/2019 06:15:01,2376,12.5,14.34,14.34,14.34,14.34,10/3/2019 06:23:41,10/3/2019 06:23:41,10/3/2019 06:23:41,10/3/2019 06:23:41,14.69,14.69,10/3/2019 06:23:43,10/3/2019 06:23:43,13.47,13.47,13.47,13.47,10/3/2019 06:15:01,10/3/2019 06:15:01,10/3/2019 06:15:01,10/3/2019 06:15:01,13.45,13.45,10/3/2019 06:15:01,10/3/2019 06:15:01,13.9,13.9,13.9,13.9,14.22,14.22,0.221,0.22,0.221,0.221,0.306,0.305
10/3/2019 06:45:00,15min,Peter Sinks,UCC,270,14.4,14.8,13.8,14.90,14.85,14.43,14.42,10/3/2019 06:35:36,10/3/2019 06:35:36,10/3/2019 06:35:33,10/3/2019 06:35:31,15.11,15.06,10/3/2019 06:35:37,10/3/2019 06:35:37,13.45,13.42,13.68,13.75,10/3/2019 06:31:21,10/3/2019 06:31:21,10/3/2019 06:31:22,10/3/2019 06:31:21,13.76,13.72,10/3/2019 06:31:18,10/3/2019 06:31:18,14.35,14.30,14.13,14.17,14.56,14.51,0.2250,0.2230,0.1170,0.1110,0.2230,0.2230,10,13,03OCT2019:06:45:00,1.3,10/3/2019 06:30:51,0.2,335,0.8790,4740,10/3/2019 06:43:14,2370,10/3/2019 06:30:02,3511,12.5,14.61,14.61,14.61,14.61,10/3/2019 06:35:39,10/3/2019 06:35:39,10/3/2019 06:35:39,10/3/2019 06:35:39,14.9,14.9,10/3/2019 06:43:05,10/3/2019 06:43:04,13.64,13.64,13.64,13.64,10/3/2019 06:31:24,10/3/2019 06:31:24,10/3/2019 06:31:24,10/3/2019 06:31:24,13.91,13.91,10/3/2019 06:31:35,10/3/2019 06:31:35,14.24,14.24,14.24,14.24,14.53,14.53,0.156,0.156,0.156,0.156,0.2,0.2
10/3/2019 07:00:00,15min,Peter Sinks,UCC,270,14.7,15.4,14.2,15.39,15.36,15.00,15.05,10/3/2019 06:57:29,10/3/2019 06:58:05,10/3/2019 06:57:32,10/3/2019 06:57:26,15.70,15.66,10/3/2019 06:57:35,10/3/2019 06:57:35,13.99,13.95,14.12,14.19,10/3/2019 06:49:54,10/3/2019 06:49:54,10/3/2019 06:50:53,10/3/2019 06:50:52,14.21,14.17,10/3/2019 06:49:35,10/3/2019 06:49:35,14.67,14.62,14.44,14.49,14.87,14.82,0.3590,0.3530,0.2370,0.2320,0.3530,0.3530,15,17,03OCT2019:07:00:00,0.9,10/3/2019 06:55:22,0.0,30,0.0120,4710,10/3/2019 06:48:48,4650,10/3/2019 06:45:03,4679,12.5,15.19,15.19,15.19,15.19,10/3/2019 06:57:42,10/3/2019 06:57:42,10/3/2019 06:57:42,10/3/2019 06:57:41,15.58,15.58,10/3/2019 06:58:06,10/3/2019 06:58:06,14.13,14.13,14.13,14.13,10/3/2019 06:50:55,10/3/2019 06:50:55,10/3/2019 06:50:55,10/3/2019 06:50:54,14.22,14.22,10/3/2019 06:50:56,10/3/2019 06:50:55,14.55,14.55,14.55,14.55,14.84,14.84,0.283,0.283,0.283,0.283,0.337,0.337
10/3/2019 07:15:00,15min,Peter Sinks,UCC,270,15.7,16.2,15.1,16.19,16.13,15.91,15.97,10/3/2019 07:13:37,10/3/2019 07:13:38,10/3/2019 07:13:51,10/3/2019 07:13:49,16.44,16.40,10/3/2019 07:13:39,10/3/2019 07:13:39,14.68,14.64,14.85,14.89,10/3/2019 07:11:28,10/3/2019 07:11:29,10/3/2019 07:00:01,10/3/2019 07:00:01,14.95,14.91,10/3/2019 07:11:35,10/3/2019 07:11:35,15.61,15.57,15.38,15.42,15.81,15.76,0.2840,0.2760,0.2340,0.2420,0.2700,0.2700,19,21,03OCT2019:07:15:00,1.5,10/3/2019 07:13:18,0.1,211,32.3900,4710,10/3/2019 07:00:42,4650,10/3/2019 07:00:20,4681,12.5,16.03,16.03,16.03,16.03,10/3/2019 07:13:51,10/3/2019 07:13:50,10/3/2019 07:13:50,10/3/2019 07:13:50,16.4,16.4,10/3/2019 07:14:08,10/3/2019 07:14:07,15.03,15.03,15.03,15.03,10/3/2019 07:00:01,10/3/2019 07:11:38,10/3/2019 07:11:38,10/3/2019 07:11:38,15.18,15.17,10/3/2019 07:11:51,10/3/2019 07:11:50,15.49,15.49,15.49,15.49,15.78,15.78,0.237,0.237,0.237,0.237,0.255,0.255
10/3/2019 07:30:00,15min,Peter Sinks,UCC,270,16.4,16.9,15.7,16.95,16.89,16.57,16.61,10/3/2019 07:27:37,10/3/2019 07:27:36,10/3/2019 07:28:53,10/3/2019 07:28:40,17.19,17.14,10/3/2019 07:27:23,10/3/2019 07:27:23,15.40,15.37,15.64,15.68,10/3/2019 07:15:25,10/3/2019 07:15:25,10/3/2019 07:16:18,10/3/2019 07:16:19,15.70,15.65,10/3/2019 07:15:52,10/3/2019 07:15:52,16.27,16.22,16.02,16.07,16.48,16.43,0.4060,0.4020,0.3200,0.3140,0.4110,0.4110,23,30,03OCT2019:07:30:00,0.0,10/3/2019 07:15:01,0.0,0,0.0000,4740,10/3/2019 07:29:42,4650,10/3/2019 07:15:04,4690,12.5,16.7,16.7,16.7,16.7,10/3/2019 07:28:08,10/3/2019 07:28:07,10/3/2019 07:28:07,10/3/2019 07:28:07,17.09,17.09,10/3/2019 07:28:38,10/3/2019 07:28:37,15.57,15.57,15.57,15.57,10/3/2019 07:15:36,10/3/2019 07:15:36,10/3/2019 07:15:36,10/3/2019 07:15:36,15.79,15.79,10/3/2019 07:15:56,10/3/2019 07:15:55,16.14,16.14,16.14,16.14,16.44,16.44,0.355,0.355,0.355,0.355,0.405,0.405
10/3/2019 07:45:00,15min,Peter Sinks,UCC,270,18.5,21.5,16.8,21.01,20.94,24.12,24.07,10/3/2019 07:42:03,10/3/2019 07:42:02,10/3/2019 07:45:00,10/3/2019 07:45:00,20.93,20.88,10/3/2019 07:44:58,10/3/2019 07:44:58,16.78,16.76,16.54,16.59,10/3/2019 07:30:44,10/3/2019 07:30:05,10/3/2019 07:30:04,10/3/2019 07:30:01,16.89,16.85,10/3/2019 07:30:11,10/3/2019 07:30:11,18.47,18.43,20.04,20.00,18.67,18.62,1.2440,1.2400,2.4870,2.4540,1.2350,1.2340,184,221,03OCT2019:07:44:53,0.0,10/3/2019 07:30:01,0.0,0,0.0000,4740,10/3/2019 07:40:15,4680,10/3/2019 07:30:04,4702,12.5,22.31,22.31,22.32,22.32,10/3/2019 07:45:00,10/3/2019 07:45:00,10/3/2019 07:45:00,10/3/2019 07:45:00,20.69,20.69,10/3/2019 07:45:00,10/3/2019 07:45:00,16.65,16.66,16.66,16.66,10/3/2019 07:30:01,10/3/2019 07:30:01,10/3/2019 07:30:01,10/3/2019 07:30:01,16.97,16.97,10/3/2019 07:30:01,10/3/2019 07:30:01,19.18,19.18,19.19,19.19,18.58,18.59,1.834,1.834,1.835,1.835,1.217,1.218
10/3/2019 08:00:00,15min,Peter Sinks,UCC,270,22.4,24.6,21.5,23.99,24.02,27.14,27.03,10/3/2019 07:58:35,10/3/2019 07:58:35,10/3/2019 07:59:51,10/3/2019 07:57:22,24.01,23.96,10/3/2019 07:58:36,10/3/2019 07:58:36,20.52,20.44,23.92,23.80,10/3/2019 07:45:21,10/3/2019 07:45:22,10/3/2019 07:45:31,10/3/2019 07:45:31,20.71,20.66,10/3/2019 07:45:35,10/3/2019 07:45:35,22.27,22.24,25.39,25.27,22.51,22.46,0.9290,0.9360,0.8640,0.8500,0.9240,0.9240,243,266,03OCT2019:07:59:52,0.0,10/3/2019 07:45:01,0.0,0,0.0000,4770,10/3/2019 07:53:58,4680,10/3/2019 07:47:03,4724,12.5,25.21,25.21,25.21,25.21,10/3/2019 07:59:55,10/3/2019 07:59:55,10/3/2019 07:59:55,10/3/2019 07:59:55,23.9,23.9,10/3/2019 07:59:40,10/3/2019 07:59:39,22.23,22.23,22.23,22.23,10/3/2019 07:45:38,10/3/2019 07:45:36,10/3/2019 07:45:37,10/3/2019 07:45:37,20.7,20.7,10/3/2019 07:45:01,10/3/2019 07:45:01,23.77,23.77,23.77,23.77,22.43,22.43,0.867,0.866,0.867,0.867,0.929,0.929
10/3/2019 08:15:00,15min,Peter Sinks,UCC,270,25.5,28.4,24.2,28.19,28.30,31.28,31.20,10/3/2019 08:12:10,10/3/2019 08:12:10,10/3/2019 08:14:16,10/3/2019 08:14:16,27.85,27.80,10/3/2019 08:12:14,10/3/2019 08:12:14,23.27,23.20,25.83,25.70,10/3/2019 08:00:35,10/3/2019 08:00:36,10/3/2019 08:00:45,10/3/2019 08:00:45,23.55,23.50,10/3/2019 08:00:36,10/3/2019 08:00:36,25.37,25.35,28.73,28.59,25.60,25.55,1.2960,1.3100,1.2030,1.2160,1.2730,1.2730,289,313,03OCT2019:08:14:56,1.1,10/3/2019 08:00:43,0.0,210,4.5750,4770,10/3/2019 08:00:09,4710,10/3/2019 08:00:03,4743,12.6,29.16,29.17,29.16,29.16,10/3/2019 08:14:25,10/3/2019 08:14:25,10/3/2019 08:14:24,10/3/2019 08:14:23,27.6,27.6,10/3/2019 08:14:34,10/3/2019 08:14:34,24.65,24.65,24.64,24.64,10/3/2019 08:00:48,10/3/2019 08:00:48,10/3/2019 08:00:48,10/3/2019 08:00:48,23.68,23.68,10/3/2019 08:00:21,10/3/2019 08:00:21,26.98,26.99,26.99,26.99,25.52,25.52,1.14,1.14,1.139,1.139,1.269,1.269
10/3/2019 08:30:00,15min,Peter Sinks,UCC,270,28.2,30.8,27.4,30.63,30.72,33.59,33.64,10/3/2019 08:28:13,10/3/2019 08:28:13,10/3/2019 08:29:52,10/3/2019 08:29:52,30.37,30.32,10/3/2019 08:28:13,10/3/2019 08:28:13,26.43,26.38,29.00,28.61,10/3/2019 08:15:22,10/3/2019 08:15:21,10/3/2019 08:16:41,10/3/2019 08:16:40,26.94,26.89,10/3/2019 08:15:22,10/3/2019 08:15:22,28.03,28.01,31.00,30.90,28.31,28.26,0.9020,0.9080,1.2990,1.4060,0.8710,0.8710,338,363,03OCT2019:08:29:56,1.5,10/3/2019 08:18:51,0.2,242,29.3100,4860,10/3/2019 08:28:50,4740,10/3/2019 08:15:01,4775,12.7,31.63,31.63,31.63,31.64,10/3/2019 08:29:56,10/3/2019 08:29:55,10/3/2019 08:29:55,10/3/2019 08:29:55,29.98,29.98,10/3/2019 08:30:00,10/3/2019 08:30:00,27.8,27.8,27.8,27.79,10/3/2019 08:16:20,10/3/2019 08:16:19,10/3/2019 08:16:19,10/3/2019 08:16:19,26.98,26.98,10/3/2019 08:15:48,10/3/2019 08:15:47,29.46,29.46,29.46,29.46,28.24,28.24,1.063,1.063,1.064,1.065,0.841,0.841
10/3/2019 08:45:00,15min,Peter Sinks,UCC,270,31.8,34.1,30.7,34.31,34.31,37.49,37.35,10/3/2019 08:45:00,10/3/2019 08:45:00,10/3/2019 08:41:33,10/3/2019 08:41:34,34.02,33.97,10/3/2019 08:44:59,10/3/2019 08:44:59,29.65,29.60,32.23,32.15,10/3/2019 08:30:20,10/3/2019 08:30:20,10/3/2019 08:31:30,10/3/2019 08:31:30,30.06,30.01,10/3/2019 08:30:02,10/3/2019 08:30:02,31.66,31.65,34.87,34.68,31.92,31.87,0.8930,0.8930,1.3090,1.3000,0.8350,0.8350,385,408,03OCT2019:08:44:50,1.3,10/3/2019 08:42:53,0.0,187,5.6790,4950,10/3/2019 08:44:42,4800,10/3/2019 08:30:01,4856,12.7,34.86,34.88,34.88,34.87,10/3/2019 08:45:00,10/3/2019 08:45:00,10/3/2019 08:45:00,10/3/2019 08:45:00,33.31,33.33,10/3/2019 08:45:00,10/3/2019 08:45:00,31.35,31.35,31.35,31.35,10/3/2019 08:31:38,10/3/2019 08:31:38,10/3/2019 08:31:38,10/3/2019 08:31:38,29.99,30,10/3/2019 08:30:01,10/3/2019 08:30:01,33.19,33.19,33.19,33.19,31.84,31.84,0.976,0.976,0.976,0.976,0.825,0.825
10/3/2019 09:00:00,15min,Peter Sinks,UCC,270,35.0,37.4,33.9,37.88,37.85,39.77,39.55,10/3/2019 08:58:35,10/3/2019 08:58:35,10/3/2019 08:49:02,10/3/2019 08:49:02,37.43,37.38,10/3/2019 08:58:35,10/3/2019 08:58:35,33.17,33.10,35.53,35.19,10/3/2019 08:45:26,10/3/2019 08:45:33,10/3/2019 08:45:14,10/3/2019 08:45:14,33.57,33.52,10/3/2019 08:45:25,10/3/2019 08:45:25,34.94,34.92,37.55,37.39,35.19,35.14,1.1450,1.1400,0.8490,0.9170,1.0850,1.0840,428,450,03OCT2019:08:59:57,2.0,10/3/2019 08:50:52,0.3,198,27.5000,5130,10/3/2019 08:59:25,4890,10/3/2019 08:45:03,5006,13.2,37.46,37.45,37.46,37.46,10/3/2019 08:58:41,10/3/2019 08:58:40,10/3/2019 08:58:40,10/3/2019 08:58:40,37.25,37.25,10/3/2019 08:59:59,10/3/2019 08:59:59,34.41,34.4,34.41,34.41,10/3/2019 08:45:26,10/3/2019 08:45:25,10/3/2019 08:45:25,10/3/2019 08:45:25,33.35,33.37,10/3/2019 08:45:01,10/3/2019 08:45:01,36.18,36.18,36.18,36.18,35.1,35.1,0.748,0.749,0.748,0.747,1.058,1.059
10/3/2019 09:15:00,15min,Peter Sinks,UCC,270,38.2,39.4,37.2,39.82,39.86,39.58,39.49,10/3/2019 09:13:31,10/3/2019 09:13:31,10/3/2019 09:12:27,10/3/2019 09:12:05,39.67,39.62,10/3/2019 09:13:41,10/3/2019 09:13:41,36.46,36.43,37.49,37.37,10/3/2019 09:01:56,10/3/2019 09:01:55,10/3/2019 09:00:05,10/3/2019 09:00:01,36.91,36.85,10/3/2019 09:00:19,10/3/2019 09:00:19,38.09,38.06,38.75,38.68,38.39,38.34,0.7170,0.7180,0.5240,0.5400,0.6660,0.6660,470,492,03OCT2019:09:14:52,3.7,10/3/2019 09:06:09,1.6,168,13.5200,5340,10/3/2019 09:14:23,5070,10/3/2019 09:00:04,5194,13.6,39.36,39.35,39.36,39.36,10/3/2019 09:13:43,10/3/2019 09:13:43,10/3/2019 09:13:43,10/3/2019 09:13:43,39.38,39.38,10/3/2019 09:13:49,10/3/2019 09:13:48,37.16,37.16,37.16,37.16,10/3/2019 09:00:08,10/3/2019 09:00:26,10/3/2019 09:00:26,10/3/2019 09:00:07,37.16,37.16,10/3/2019 09:00:27,10/3/2019 09:00:26,38.38,38.38,38.38,38.38,38.33,38.34,0.584,0.584,0.584,0.584,0.651,0.65
10/3/2019 09:30:00,15min,Peter Sinks,UCC,270,40.4,42.1,39.0,42.28,42.26,43.03,43.01,10/3/2019 09:23:42,10/3/2019 09:23:42,10/3/2019 09:23:44,10/3/2019 09:23:44,42.29,42.24,10/3/2019 09:23:43,10/3/2019 09:23:43,38.57,38.55,39.24,39.17,10/3/2019 09:15:31,10/3/2019 09:15:31,10/3/2019 09:15:10,10/3/2019 09:15:17,38.99,38.94,10/3/2019 09:15:21,10/3/2019 09:15:21,40.25,40.24,41.40,41.35,40.60,40.55,0.9100,0.9110,0.8240,0.8400,0.8430,0.8430,512,534,03OCT2019:09:29:56,7.0,10/3/2019 09:28:07,2.2,226,45.3400,5490,10/3/2019 09:19:27,5250,10/3/2019 09:15:11,5404,14.3,42.31,42.31,42.31,42.31,10/3/2019 09:23:47,10/3/2019 09:23:47,10/3/2019 09:23:47,10/3/2019 09:23:47,41.82,41.82,10/3/2019 09:23:49,10/3/2019 09:23:49,38.98,38.98,38.98,38.98,10/3/2019 09:15:28,10/3/2019 09:15:28,10/3/2019 09:15:27,10/3/2019 09:15:27,39.07,39.07,10/3/2019 09:16:54,10/3/2019 09:16:53,40.8,40.8,40.8,40.8,40.54,40.54,0.808,0.808,0.808,0.807,0.822,0.821
10/3/2019 09:45:00,15min,Peter Sinks,UCC,270,41.7,43.4,40.2,44.23,44.21,43.48,43.50,10/3/2019 09:39:29,10/3/2019 09:39:29,10/3/2019 09:40:51,10/3/2019 09:40:51,43.65,43.59,10/3/2019 09:40:51,10/3/2019 09:40:51,39.45,39.47,40.61,40.62,10/3/2019 09:30:52,10/3/2019 09:30:52,10/3/2019 09:31:02,10/3/2019 09:31:02,40.19,40.14,10/3/2019 09:31:01,10/3/2019 09:31:01,41.56,41.55,42.15,42.13,41.94,41.89,0.7850,0.7800,0.5740,0.5730,0.6620,0.6620,551,567,03OCT2019:09:44:57,6.8,10/3/2019 09:30:43,3.8,210,62.6700,5430,10/3/2019 09:30:02,5370,10/3/2019 09:37:51,5409,14.7,43.37,43.37,43.37,43.38,10/3/2019 09:40:52,10/3/2019 09:40:52,10/3/2019 09:40:52,10/3/2019 09:40:52,43.41,43.41,10/3/2019 09:41:02,10/3/2019 09:41:02,40.18,40.18,40.18,40.17,10/3/2019 09:31:05,10/3/2019 09:31:05,10/3/2019 09:31:05,10/3/2019 09:31:05,40.27,40.26,10/3/2019 09:31:27,10/3/2019 09:31:27,41.84,41.84,41.84,41.84,41.91,41.91,0.608,0.607,0.608,0.609,0.62,0.62
10/3/2019 10:00:00,15min,Peter Sinks,UCC,270,43.5,44.8,41.8,46.27,46.24,45.90,45.95,10/3/2019 09:55:36,10/3/2019 09:55:36,10/3/2019 09:55:36,10/3/2019 09:55:36,45.45,45.39,10/3/2019 09:55:37,10/3/2019 09:55:37,41.33,41.31,41.86,41.84,10/3/2019 09:45:02,10/3/2019 09:45:02,10/3/2019 09:45:02,10/3/2019 09:45:01,41.77,41.71,10/3/2019 09:45:02,10/3/2019 09:45:02,43.32,43.31,43.85,43.84,43.73,43.68,0.7900,0.7880,0.7240,0.7220,0.6170,0.6170,587,606,03OCT2019:09:59:54,8.8,10/3/2019 09:57:47,4.7,253,54.7100,5430,10/3/2019 09:45:41,5370,10/3/2019 09:45:02,5402,14.6,45.14,45.13,45.14,45.14,10/3/2019 09:55:41,10/3/2019 09:55:41,10/3/2019 09:55:41,10/3/2019 09:55:41,44.52,44.52,10/3/2019 09:54:29,10/3/2019 09:54:28,41.73,41.73,41.73,41.73,10/3/2019 09:45:03,10/3/2019 09:45:03,10/3/2019 09:45:03,10/3/2019 09:45:03,41.8,41.8,10/3/2019 09:45:04,10/3/2019 09:45:03,43.56,43.56,43.56,43.56,43.67,43.67,0.667,0.665,0.666,0.667,0.597,0.596
10/3/2019 10:15:00,15min,Peter Sinks,UCC,270,43.4,44.9,42.5,45.57,45.61,45.31,45.29,10/3/2019 10:10:59,10/3/2019 10:12:04,10/3/2019 10:05:46,10/3/2019 10:05:46,45.15,45.09,10/3/2019 10:05:44,10/3/2019 10:05:44,41.60,41.64,42.64,42.59,10/3/2019 10:03:37,10/3/2019 10:03:37,10/3/2019 10:03:08,10/3/2019 10:03:08,42.29,42.24,10/3/2019 10:03:36,10/3/2019 10:03:36,43.16,43.17,43.77,43.76,43.62,43.57,0.8200,0.8170,0.6000,0.6030,0.5830,0.5830,621,636,03OCT2019:10:14:57,8.5,10/3/2019 10:12:57,5.9,277,12.0600,5430,10/3/2019 10:00:01,5370,10/3/2019 10:00:02,5386,14.6,45.03,45.02,45.03,45.03,10/3/2019 10:05:47,10/3/2019 10:05:47,10/3/2019 10:05:47,10/3/2019 10:05:47,44.71,44.71,10/3/2019 10:05:57,10/3/2019 10:05:56,42.3,42.3,42.29,42.29,10/3/2019 10:03:42,10/3/2019 10:03:42,10/3/2019 10:03:42,10/3/2019 10:03:42,42.62,42.62,10/3/2019 10:03:44,10/3/2019 10:03:43,43.47,43.47,43.47,43.47,43.59,43.59,0.597,0.595,0.597,0.599,0.496,0.497
10/3/2019 10:30:00,15min,Peter Sinks,UCC,270,44.1,46.1,42.9,47.39,47.38,46.76,46.71,10/3/2019 10:26:55,10/3/2019 10:26:55,10/3/2019 10:27:00,10/3/2019 10:27:00,46.65,46.60,10/3/2019 10:27:03,10/3/2019 10:27:03,41.45,41.45,42.60,42.52,10/3/2019 10:22:15,10/3/2019 10:22:15,10/3/2019 10:22:16,10/3/2019 10:22:15,42.89,42.84,10/3/2019 10:22:18,10/3/2019 10:22:18,43.87,43.88,44.49,44.48,44.35,44.29,0.8500,0.8470,0.6740,0.6770,0.6200,0.6200,650,665,03OCT2019:10:29:55,9.6,10/3/2019 10:22:09,5.6,274,14.9700,5400,10/3/2019 10:15:03,5340,10/3/2019 10:21:51,5377,14.5,46.44,46.43,46.44,46.46,10/3/2019 10:27:05,10/3/2019 10:27:05,10/3/2019 10:27:04,10/3/2019 10:27:04,45.7,45.71,10/3/2019 10:27:14,10/3/2019 10:27:14,42.56,42.57,42.56,42.55,10/3/2019 10:22:24,10/3/2019 10:22:24,10/3/2019 10:22:23,10/3/2019 10:22:23,43.19,43.19,10/3/2019 10:22:44,10/3/2019 10:22:43,44.18,44.18,44.18,44.18,44.32,44.32,0.647,0.646,0.647,0.649,0.542,0.542
10/3/2019 10:45:00,15min,Peter Sinks,UCC,270,44.7,46.4,43.7,47.31,47.38,46.75,46.75,10/3/2019 10:39:08,10/3/2019 10:39:08,10/3/2019 10:44:48,10/3/2019 10:44:45,46.65,46.60,10/3/2019 10:44:45,10/3/2019 10:44:45,42.63,42.65,43.44,43.52,10/3/2019 10:33:19,10/3/2019 10:33:19,10/3/2019 10:33:22,10/3/2019 10:33:21,43.65,43.59,10/3/2019 10:36:55,10/3/2019 10:36:55,44.48,44.49,45.09,45.08,44.95,44.90,0.8940,0.8950,0.6800,0.6770,0.6500,0.6500,676,690,03OCT2019:10:44:51,8.8,10/3/2019 10:37:17,5.2,270,23.8100,5430,10/3/2019 10:34:26,5340,10/3/2019 10:31:10,5372,14.5,46.36,46.35,46.36,46.36,10/3/2019 10:44:40,10/3/2019 10:44:39,10/3/2019 10:44:39,10/3/2019 10:44:39,46.35,46.35,10/3/2019 10:44:55,10/3/2019 10:44:55,43.51,43.51,43.51,43.51,10/3/2019 10:36:58,10/3/2019 10:36:57,10/3/2019 10:36:57,10/3/2019 10:36:57,43.96,43.96,10/3/2019 10:30:30,10/3/2019 10:30:30,44.77,44.77,44.77,44.77,44.9,44.9,0.663,0.662,0.663,0.665,0.556,0.557
10/3/2019 11:00:00,15min,Peter Sinks,UCC,270,45.5,47.4,44.7,48.50,48.52,48.31,48.29,10/3/2019 10:55:14,10/3/2019 10:55:14,10/3/2019 10:55:16,10/3/2019 10:55:16,47.85,47.80,10/3/2019 10:55:16,10/3/2019 10:55:16,43.79,43.83,44.73,44.75,10/3/2019 10:51:13,10/3/2019 10:49:27,10/3/2019 10:51:14,10/3/2019 10:51:14,44.70,44.64,10/3/2019 10:49:31,10/3/2019 10:49:31,45.24,45.25,45.86,45.85,45.74,45.69,0.8060,0.8050,0.6090,0.6080,0.5660,0.5660,700,711,03OCT2019:10:59:57,11.0,10/3/2019 10:49:18,5.8,280,16.8800,5400,10/3/2019 10:45:02,5340,10/3/2019 10:46:08,5363,14.5,47.76,47.74,47.76,47.77,10/3/2019 10:55:20,10/3/2019 10:55:19,10/3/2019 10:55:19,10/3/2019 10:55:19,47.02,47.02,10/3/2019 10:55:30,10/3/2019 10:55:29,44.52,44.52,44.52,44.52,10/3/2019 10:51:23,10/3/2019 10:51:23,10/3/2019 10:51:23,10/3/2019 10:51:22,44.97,44.97,10/3/2019 10:51:39,10/3/2019 10:51:38,45.55,45.55,45.55,45.55,45.72,45.72,0.596,0.595,0.596,0.598,0.486,0.486
10/3/2019 11:15:00,15min,Peter Sinks,UCC,270,45.9,47.4,44.9,48.41,48.43,48.09,48.12,10/3/2019 11:02:19,10/3/2019 11:02:19,10/3/2019 11:02:19,10/3/2019 11:02:19,47.85,47.80,10/3/2019 11:02:20,10/3/2019 11:02:20,44.03,44.05,45.05,45.01,10/3/2019 11:10:44,10/3/2019 11:10:44,10/3/2019 11:00:26,10/3/2019 11:00:26,45.00,44.95,10/3/2019 11:13:21,10/3/2019 11:13:21,45.68,45.69,46.32,46.32,46.17,46.12,0.8740,0.8710,0.6210,0.6220,0.6290,0.6290,720,729,03OCT2019:11:14:49,9.6,10/3/2019 11:09:58,4.8,276,26.4800,5400,10/3/2019 11:01:18,5190,10/3/2019 11:13:04,5316,14.1,47.56,47.55,47.56,47.57,10/3/2019 11:02:25,10/3/2019 11:02:25,10/3/2019 11:02:24,10/3/2019 11:02:24,47.14,47.15,10/3/2019 11:07:43,10/3/2019 11:07:43,44.74,44.75,44.74,44.74,10/3/2019 11:00:35,10/3/2019 11:00:35,10/3/2019 11:00:35,10/3/2019 11:00:35,45.12,45.12,10/3/2019 11:13:46,10/3/2019 11:13:46,46,46,46,46,46.14,46.14,0.625,0.624,0.625,0.627,0.553,0.553
10/3/2019 11:30:00,15min,Peter Sinks,UCC,270,47.9,49.6,46.1,50.88,50.97,49.92,49.96,10/3/2019 11:24:54,10/3/2019 11:24:54,10/3/2019 11:28:49,10/3/2019 11:28:49,50.11,50.06,10/3/2019 11:24:59,10/3/2019 11:24:59,45.34,45.38,46.10,46.07,10/3/2019 11:22:34,10/3/2019 11:22:34,10/3/2019 11:22:35,10/3/2019 11:22:34,46.05,46.00,10/3/2019 11:15:12,10/3/2019 11:15:12,47.64,47.65,48.17,48.18,48.10,48.05,1.1390,1.1340,0.8900,0.8890,0.9250,0.9250,736,744,03OCT2019:11:29:02,17.5,10/3/2019 11:29:08,5.3,338,58.8200,5280,10/3/2019 11:15:34,5160,10/3/2019 11:27:56,5221,14.1,49.68,49.67,49.68,49.69,10/3/2019 11:25:05,10/3/2019 11:25:04,10/3/2019 11:25:04,10/3/2019 11:25:04,49.56,49.56,10/3/2019 11:25:15,10/3/2019 11:25:14,45.9,45.9,45.9,45.9,10/3/2019 11:22:45,10/3/2019 11:22:45,10/3/2019 11:22:45,10/3/2019 11:22:45,46.25,46.25,10/3/2019 11:15:27,10/3/2019 11:15:26,47.9,47.9,47.9,47.9,48.03,48.03,0.907,0.905,0.906,0.908,0.874,0.874
10/3/2019 11:45:00,15min,Peter Sinks,UCC,270,49.0,51.3,46.7,51.64,51.63,51.41,51.43,10/3/2019 11:43:26,10/3/2019 11:39:56,10/3/2019 11:43:33,10/3/2019 11:43:29,51.69,51.64,10/3/2019 11:43:34,10/3/2019 11:43:34,45.86,45.90,46.37,46.34,10/3/2019 11:33:45,10/3/2019 11:33:45,10/3/2019 11:33:47,10/3/2019 11:33:47,46.80,46.75,10/3/2019 11:33:47,10/3/2019 11:33:47,48.74,48.74,49.08,49.11,49.22,49.17,1.2310,1.2210,1.1140,1.1080,1.0670,1.0680,749,758,03OCT2019:11:44:58,21.3,10/3/2019 11:33:15,7.5,325,48.8600,5280,10/3/2019 11:31:21,5160,10/3/2019 11:33:08,5213,14.0,51.3,51.29,51.3,51.3,10/3/2019 11:43:37,10/3/2019 11:43:37,10/3/2019 11:43:36,10/3/2019 11:43:36,51.33,51.33,10/3/2019 11:43:49,10/3/2019 11:43:49,46.37,46.38,46.37,46.37,10/3/2019 11:33:49,10/3/2019 11:33:48,10/3/2019 11:33:48,10/3/2019 11:33:48,47.12,47.12,10/3/2019 11:34:04,10/3/2019 11:34:03,48.92,48.92,48.92,48.92,49.21,49.21,1.096,1.095,1.096,1.098,0.993,0.994
10/3/2019 12:00:00,15min,Peter Sinks,UCC,270,48.9,50.9,46.7,51.76,51.77,51.50,51.45,10/3/2019 11:53:13,10/3/2019 11:53:13,10/3/2019 11:50:19,10/3/2019 11:50:19,51.39,51.34,10/3/2019 11:53:13,10/3/2019 11:53:13,45.61,45.67,46.34,46.33,10/3/2019 11:59:53,10/3/2019 11:59:53,10/3/2019 11:59:22,10/3/2019 11:59:22,46.73,46.67,10/3/2019 11:59:52,10/3/2019 11:59:52,48.68,48.70,48.99,49.02,49.19,49.14,1.2570,1.2420,1.0720,1.0620,1.0440,1.0440,759,763,03OCT2019:11:59:35,14.9,10/3/2019 11:52:19,6.7,329,52.3800,5280,10/3/2019 11:56:28,5160,10/3/2019 11:49:30,5205,14.0,51.12,51.12,51.13,51.14,10/3/2019 11:50:25,10/3/2019 11:50:24,10/3/2019 11:50:24,10/3/2019 11:50:24,50.76,50.76,10/3/2019 11:50:34,10/3/2019 11:50:33,46.4,46.4,46.4,46.39,10/3/2019 11:59:59,10/3/2019 11:59:58,10/3/2019 11:59:58,10/3/2019 11:59:58,46.98,46.98,10/3/2019 11:59:59,10/3/2019 11:59:58,48.86,48.86,48.86,48.86,49.18,49.18,1.052,1.052,1.054,1.056,0.957,0.957
10/3/2019 12:15:00,15min,Peter Sinks,UCC,270,48.5,50.9,46.6,51.74,51.73,51.37,51.36,10/3/2019 12:07:53,10/3/2019 12:07:53,10/3/2019 12:07:54,10/3/2019 12:07:54,51.46,51.41,10/3/2019 12:07:54,10/3/2019 12:07:54,45.71,45.73,46.32,46.34,10/3/2019 12:01:19,10/3/2019 12:01:19,10/3/2019 12:02:19,10/3/2019 12:02:19,46.95,46.90,10/3/2019 12:00:01,10/3/2019 12:00:01,48.26,48.28,48.44,48.47,48.74,48.69,1.1750,1.1610,1.0090,1.0100,0.9750,0.9760,763,767,03OCT2019:12:09:56,14.0,10/3/2019 12:09:54,5.9,279,46.9000,5250,10/3/2019 12:04:24,5160,10/3/2019 12:09:56,5205,14.0,51.09,51.08,51.09,51.1,10/3/2019 12:07:56,10/3/2019 12:07:56,10/3/2019 12:07:56,10/3/2019 12:07:55,50.7,50.7,10/3/2019 12:08:09,10/3/2019 12:08:08,46.31,46.31,46.31,46.3,10/3/2019 12:02:24,10/3/2019 12:02:23,10/3/2019 12:02:23,10/3/2019 12:02:23,46.98,46.98,10/3/2019 12:00:01,10/3/2019 12:00:01,48.34,48.34,48.34,48.34,48.67,48.67,1.008,1.006,1.007,1.008,0.94,0.94
10/3/2019 12:30:00,15min,Peter Sinks,UCC,270,48.3,50.1,46.9,51.80,51.92,50.80,50.74,10/3/2019 12:27:10,10/3/2019 12:27:10,10/3/2019 12:23:36,10/3/2019 12:23:36,50.64,50.58,10/3/2019 12:23:36,10/3/2019 12:23:36,46.35,46.22,46.97,46.99,10/3/2019 12:19:41,10/3/2019 12:24:47,10/3/2019 12:19:53,10/3/2019 12:19:51,46.88,46.82,10/3/2019 12:25:12,10/3/2019 12:25:12,48.09,48.11,48.48,48.52,48.60,48.55,1.1260,1.1270,0.7910,0.7870,0.8720,0.8720,763,766,03OCT2019:12:25:01,11.8,10/3/2019 12:17:04,5.1,292,33.9000,5250,10/3/2019 12:25:30,5160,10/3/2019 12:16:48,5199,14.0,50.13,50.12,50.13,50.13,10/3/2019 12:15:14,10/3/2019 12:15:14,10/3/2019 12:15:14,10/3/2019 12:15:13,50.03,50.03,10/3/2019 12:15:28,10/3/2019 12:15:28,46.8,46.8,46.8,46.8,10/3/2019 12:19:54,10/3/2019 12:19:54,10/3/2019 12:19:54,10/3/2019 12:19:54,47,47,10/3/2019 12:25:23,10/3/2019 12:25:22,48.31,48.31,48.31,48.31,48.6,48.6,0.815,0.813,0.815,0.817,0.793,0.793
10/3/2019 12:45:00,15min,Peter Sinks,UCC,270,49.0,51.8,47.5,53.45,53.51,51.93,51.99,10/3/2019 12:44:51,10/3/2019 12:44:51,10/3/2019 12:44:56,10/3/2019 12:44:52,52.44,52.39,10/3/2019 12:44:55,10/3/2019 12:44:55,46.50,46.55,47.20,47.23,10/3/2019 12:31:33,10/3/2019 12:31:33,10/3/2019 12:30:54,10/3/2019 12:30:46,47.63,47.58,10/3/2019 12:37:47,10/3/2019 12:37:47,48.73,48.75,49.04,49.07,49.19,49.13,1.1570,1.1480,0.8140,0.8170,0.8400,0.8400,760,766,03OCT2019:12:30:22,9.9,10/3/2019 12:32:59,4.0,274,43.8000,5250,10/3/2019 12:34:08,5160,10/3/2019 12:30:23,5199,14.0,52,52,52.02,52.03,10/3/2019 12:45:00,10/3/2019 12:45:00,10/3/2019 12:45:00,10/3/2019 12:45:00,51.6,51.62,10/3/2019 12:45:00,10/3/2019 12:45:00,47.1,47.11,47.1,47.1,10/3/2019 12:37:49,10/3/2019 12:37:49,10/3/2019 12:37:48,10/3/2019 12:37:48,47.92,47.92,10/3/2019 12:38:07,10/3/2019 12:38:06,48.87,48.87,48.87,48.87,49.1,49.1,0.814,0.814,0.817,0.82,0.665,0.668
10/3/2019 13:00:00,15min,Peter Sinks,UCC,270,50.5,52.6,48.9,53.58,53.61,52.88,52.84,10/3/2019 12:57:21,10/3/2019 12:57:21,10/3/2019 12:59:59,10/3/2019 12:59:59,53.20,53.14,10/3/2019 12:57:21,10/3/2019 12:57:21,47.99,48.04,48.50,48.54,10/3/2019 12:46:09,10/3/2019 12:46:09,10/3/2019 12:58:27,10/3/2019 12:58:27,49.06,49.01,10/3/2019 12:52:12,10/3/2019 12:52:12,50.25,50.27,50.59,50.62,50.75,50.70,1.2130,1.1960,0.9390,0.9390,0.9040,0.9040,756,762,03OCT2019:12:45:15,17.3,10/3/2019 12:59:55,4.8,293,48.1400,5220,10/3/2019 12:45:01,5130,10/3/2019 12:59:02,5189,14.0,52.59,52.59,52.59,52.6,10/3/2019 12:57:24,10/3/2019 12:57:24,10/3/2019 12:57:24,10/3/2019 12:57:24,52.56,52.56,10/3/2019 12:57:30,10/3/2019 12:57:29,48.5,48.5,48.5,48.49,10/3/2019 12:58:29,10/3/2019 12:58:29,10/3/2019 12:58:29,10/3/2019 12:58:28,49.31,49.31,10/3/2019 12:59:08,10/3/2019 12:59:08,50.43,50.43,50.43,50.43,50.72,50.72,0.944,0.942,0.944,0.946,0.792,0.792
10/3/2019 13:15:00,15min,Peter Sinks,UCC,270,49.8,52.6,48.2,53.49,53.49,53.30,53.34,10/3/2019 13:11:51,10/3/2019 13:11:51,10/3/2019 13:11:51,10/3/2019 13:11:51,53.04,52.99,10/3/2019 13:11:51,10/3/2019 13:11:51,47.22,47.28,47.81,47.80,10/3/2019 13:13:25,10/3/2019 13:13:24,10/3/2019 13:01:18,10/3/2019 13:13:27,48.31,48.25,10/3/2019 13:13:38,10/3/2019 13:13:38,49.52,49.54,49.67,49.71,50.04,49.99,1.3200,1.3070,1.1960,1.1920,1.1800,1.1800,746,752,03OCT2019:13:00:25,13.8,10/3/2019 13:01:02,6.9,298,47.2700,5220,10/3/2019 13:00:32,5130,10/3/2019 13:00:56,5186,14.0,52.63,52.63,52.63,52.64,10/3/2019 13:11:56,10/3/2019 13:11:56,10/3/2019 13:11:56,10/3/2019 13:11:56,52.5,52.5,10/3/2019 13:12:08,10/3/2019 13:12:07,47.82,47.83,47.83,47.82,10/3/2019 13:13:33,10/3/2019 13:13:33,10/3/2019 13:13:32,10/3/2019 13:13:32,48.54,48.54,10/3/2019 13:13:55,10/3/2019 13:13:54,49.63,49.63,49.63,49.63,50.05,50.05,1.209,1.207,1.207,1.208,1.164,1.163
10/3/2019 13:30:00,15min,Peter Sinks,UCC,270,49.5,51.2,48.3,52.52,52.55,51.70,51.78,10/3/2019 13:18:41,10/3/2019 13:18:41,10/3/2019 13:18:41,10/3/2019 13:18:41,51.69,51.64,10/3/2019 13:18:18,10/3/2019 13:18:18,47.23,47.28,48.00,47.97,10/3/2019 13:22:25,10/3/2019 13:21:21,10/3/2019 13:20:11,10/3/2019 13:20:11,48.31,48.25,10/3/2019 13:21:21,10/3/2019 13:21:21,49.28,49.31,49.51,49.55,49.78,49.73,1.0100,1.0080,0.7160,0.7130,0.7210,0.7210,730,740,03OCT2019:13:15:27,11.0,10/3/2019 13:18:49,6.0,278,28.2800,5250,10/3/2019 13:17:26,5160,10/3/2019 13:15:02,5182,13.9,51.33,51.33,51.33,51.34,10/3/2019 13:18:19,10/3/2019 13:18:19,10/3/2019 13:18:18,10/3/2019 13:18:18,51.07,51.07,10/3/2019 13:18:44,10/3/2019 13:18:43,47.88,47.88,47.87,47.87,10/3/2019 13:20:22,10/3/2019 13:20:21,10/3/2019 13:20:21,10/3/2019 13:20:21,48.67,48.67,10/3/2019 13:20:45,10/3/2019 13:20:45,49.41,49.41,49.41,49.41,49.76,49.76,0.724,0.722,0.724,0.726,0.614,0.614
10/3/2019 13:45:00,15min,Peter Sinks,UCC,270,50.5,52.6,49.1,53.53,53.55,52.85,52.88,10/3/2019 13:44:32,10/3/2019 13:44:32,10/3/2019 13:33:15,10/3/2019 13:33:15,53.27,53.22,10/3/2019 13:33:15,10/3/2019 13:33:15,47.88,47.91,48.67,48.66,10/3/2019 13:36:59,10/3/2019 13:36:58,10/3/2019 13:37:00,10/3/2019 13:36:59,49.06,49.01,10/3/2019 13:30:05,10/3/2019 13:30:05,50.28,50.30,50.48,50.51,50.74,50.69,1.1640,1.1570,0.8050,0.8070,0.8190,0.8190,711,723,03OCT2019:13:30:09,11.6,10/3/2019 13:35:13,5.0,262,37.5100,5220,10/3/2019 13:41:31,5160,10/3/2019 13:30:02,5179,13.9,52.48,52.48,52.48,52.49,10/3/2019 13:33:19,10/3/2019 13:33:19,10/3/2019 13:33:19,10/3/2019 13:33:19,52.71,52.72,10/3/2019 13:33:27,10/3/2019 13:33:26,48.64,48.65,48.64,48.63,10/3/2019 13:37:07,10/3/2019 13:37:06,10/3/2019 13:37:06,10/3/2019 13:37:06,49.48,49.48,10/3/2019 13:37:46,10/3/2019 13:37:45,50.37,50.37,50.37,50.37,50.68,50.68,0.817,0.815,0.818,0.821,0.688,0.689
10/3/2019 14:00:00,15min,Peter Sinks,UCC,270,52.5,53.9,50.4,54.81,54.83,54.25,54.24,10/3/2019 13:53:28,10/3/2019 13:53:27,10/3/2019 13:54:11,10/3/2019 13:53:33,54.17,54.12,10/3/2019 13:53:32,10/3/2019 13:53:32,49.47,49.52,50.20,50.22,10/3/2019 13:46:41,10/3/2019 13:46:41,10/3/2019 13:46:45,10/3/2019 13:46:44,50.41,50.36,10/3/2019 13:46:45,10/3/2019 13:46:45,52.31,52.30,52.80,52.82,52.75,52.69,0.9770,0.9740,0.8920,0.8810,0.7510,0.7510,690,703,03OCT2019:13:45:58,16.0,10/3/2019 13:58:17,7.6,342,34.8800,5220,10/3/2019 13:47:47,5130,10/3/2019 13:48:31,5175,13.9,54.02,54,54.02,54.03,10/3/2019 13:53:38,10/3/2019 13:53:37,10/3/2019 13:53:37,10/3/2019 13:53:37,53.69,53.69,10/3/2019 13:55:19,10/3/2019 13:55:18,50.08,50.08,50.08,50.07,10/3/2019 13:46:55,10/3/2019 13:46:54,10/3/2019 13:46:54,10/3/2019 13:46:54,50.64,50.64,10/3/2019 13:47:05,10/3/2019 13:47:04,52.55,52.55,52.55,52.55,52.71,52.71,0.825,0.823,0.825,0.827,0.675,0.675
10/3/2019 14:15:00,15min,Peter Sinks,UCC,270,53.0,54.8,52.1,55.59,55.61,55.29,55.31,10/3/2019 14:07:57,10/3/2019 14:07:57,10/3/2019 14:08:44,10/3/2019 14:08:43,55.08,55.03,10/3/2019 14:08:01,10/3/2019 14:08:01,51.28,51.17,52.09,52.08,10/3/2019 14:06:35,10/3/2019 14:06:35,10/3/2019 14:04:39,10/3/2019 14:04:39,52.14,52.09,10/3/2019 14:06:47,10/3/2019 14:06:47,52.84,52.81,53.52,53.53,53.24,53.19,0.7450,0.7560,0.6380,0.6450,0.5860,0.5860,665,679,03OCT2019:14:00:41,14.7,10/3/2019 14:01:57,7.6,13,20.6800,5220,10/3/2019 14:08:01,5130,10/3/2019 14:00:15,5173,13.9,54.89,54.88,54.89,54.9,10/3/2019 14:08:08,10/3/2019 14:08:07,10/3/2019 14:08:07,10/3/2019 14:08:07,54.63,54.63,10/3/2019 14:09:00,10/3/2019 14:08:59,51.95,51.95,51.95,51.94,10/3/2019 14:04:41,10/3/2019 14:04:41,10/3/2019 14:04:41,10/3/2019 14:04:41,52.28,52.28,10/3/2019 14:07:02,10/3/2019 14:07:01,53.18,53.18,53.18,53.18,53.21,53.21,0.588,0.587,0.588,0.59,0.514,0.514
10/3/2019 14:30:00,15min,Peter Sinks,UCC,270,53.2,54.6,52.2,55.51,55.51,55.10,55.08,10/3/2019 14:16:57,10/3/2019 14:16:57,10/3/2019 14:16:57,10/3/2019 14:16:57,55.08,55.02,10/3/2019 14:26:25,10/3/2019 14:26:25,51.55,51.46,52.23,52.33,10/3/2019 14:16:06,10/3/2019 14:16:07,10/3/2019 14:17:35,10/3/2019 14:17:35,52.22,52.17,10/3/2019 14:16:09,10/3/2019 14:16:09,52.99,52.97,53.70,53.72,53.40,53.35,0.6970,0.7130,0.4720,0.4660,0.4900,0.4900,636,652,03OCT2019:14:15:21,16.0,10/3/2019 14:27:18,8.0,2,22.2500,5190,10/3/2019 14:15:28,5100,10/3/2019 14:24:37,5163,13.9,54.76,54.75,54.76,54.77,10/3/2019 14:26:30,10/3/2019 14:26:29,10/3/2019 14:26:29,10/3/2019 14:26:29,54.39,54.39,10/3/2019 14:26:44,10/3/2019 14:26:44,52.06,52.07,52.06,52.06,10/3/2019 14:17:45,10/3/2019 14:17:45,10/3/2019 14:17:45,10/3/2019 14:17:45,52.39,52.39,10/3/2019 14:16:31,10/3/2019 14:16:31,53.34,53.34,53.34,53.34,53.37,53.37,0.472,0.47,0.472,0.474,0.393,0.393
10/3/2019 14:45:00,15min,Peter Sinks,UCC,270,53.7,55.2,52.1,55.92,55.95,56.08,56.09,10/3/2019 14:41:01,10/3/2019 14:41:01,10/3/2019 14:37:22,10/3/2019 14:37:22,55.53,55.48,10/3/2019 14:37:22,10/3/2019 14:37:22,51.65,51.58,51.89,51.89,10/3/2019 14:31:54,10/3/2019 14:31:53,10/3/2019 14:31:50,10/3/2019 14:31:48,52.14,52.09,10/3/2019 14:31:53,10/3/2019 14:31:53,53.50,53.48,54.30,54.30,53.92,53.87,0.8700,0.8850,0.8490,0.8570,0.7580,0.7580,604,622,03OCT2019:14:30:05,10.5,10/3/2019 14:37:36,5.9,11,24.7100,5190,10/3/2019 14:30:02,5130,10/3/2019 14:30:15,5164,13.8,55.43,55.43,55.43,55.43,10/3/2019 14:37:24,10/3/2019 14:37:24,10/3/2019 14:37:24,10/3/2019 14:37:23,55.06,55.06,10/3/2019 14:37:36,10/3/2019 14:37:35,51.83,51.83,51.83,51.84,10/3/2019 14:31:55,10/3/2019 14:31:55,10/3/2019 14:31:55,10/3/2019 14:31:55,52.31,52.31,10/3/2019 14:32:08,10/3/2019 14:32:07,53.9,53.9,53.9,53.9,53.9,53.9,0.768,0.767,0.768,0.769,0.715,0.715
10/3/2019 15:00:00,15min,Peter Sinks,UCC,270,53.8,55.5,53.1,56.37,56.41,56.17,56.17,10/3/2019 14:46:28,10/3/2019 14:46:28,10/3/2019 14:46:48,10/3/2019 14:46:47,55.91,55.85,10/3/2019 14:46:48,10/3/2019 14:46:48,52.37,52.37,53.22,53.22,10/3/2019 14:50:01,10/3/2019 14:50:01,10/3/2019 14:50:53,10/3/2019 14:50:50,53.12,53.07,10/3/2019 14:52:04,10/3/2019 14:52:04,53.61,53.62,54.32,54.32,54.05,54.00,0.7040,0.7050,0.6100,0.6140,0.5600,0.5600,569,588,03OCT2019:14:45:01,20.6,10/3/2019 14:48:20,8.2,7,24.2200,5190,10/3/2019 14:46:13,5100,10/3/2019 14:47:47,5150,13.9,55.62,55.61,55.62,55.63,10/3/2019 14:46:41,10/3/2019 14:46:40,10/3/2019 14:46:40,10/3/2019 14:46:40,55.46,55.46,10/3/2019 14:46:56,10/3/2019 14:46:55,53.04,53.04,53.04,53.03,10/3/2019 14:51:02,10/3/2019 14:51:02,10/3/2019 14:51:01,10/3/2019 14:51:01,53.2,53.2,10/3/2019 14:53:00,10/3/2019 14:52:59,53.97,53.97,53.97,53.97,54.03,54.03,0.575,0.574,0.575,0.576,0.501,0.501
10/3/2019 15:15:00,15min,Peter Sinks,UCC,270,54.4,55.8,53.4,56.60,56.63,56.34,56.33,10/3/2019 15:09:23,10/3/2019 15:09:23,10/3/2019 15:10:52,10/3/2019 15:10:52,56.06,56.01,10/3/2019 15:09:28,10/3/2019 15:09:28,52.58,52.57,53.28,53.26,10/3/2019 15:02:16,10/3/2019 15:02:16,10/3/2019 15:01:08,10/3/2019 15:01:07,53.27,53.22,10/3/2019 15:02:19,10/3/2019 15:02:19,54.17,54.18,54.80,54.81,54.61,54.56,0.7820,0.7800,0.7080,0.7090,0.6760,0.6760,529,551,03OCT2019:15:00:02,17.5,10/3/2019 15:14:00,7.7,6,26.3200,5250,10/3/2019 15:08:30,5100,10/3/2019 15:00:59,5155,13.9,55.84,55.83,55.84,55.85,10/3/2019 15:09:33,10/3/2019 15:09:32,10/3/2019 15:09:32,10/3/2019 15:09:32,55.78,55.79,10/3/2019 15:09:55,10/3/2019 15:09:55,53.23,53.22,53.23,53.23,10/3/2019 15:01:19,10/3/2019 15:01:19,10/3/2019 15:01:18,10/3/2019 15:01:18,53.52,53.52,10/3/2019 15:02:35,10/3/2019 15:02:34,54.47,54.47,54.47,54.47,54.57,54.57,0.684,0.683,0.684,0.685,0.634,0.634
10/3/2019 15:30:00,15min,Peter Sinks,UCC,270,54.4,55.5,53.9,55.48,55.50,55.90,55.92,10/3/2019 15:29:58,10/3/2019 15:29:58,10/3/2019 15:15:40,10/3/2019 15:15:39,55.60,55.55,10/3/2019 15:15:45,10/3/2019 15:15:45,53.20,53.18,53.84,53.83,10/3/2019 15:17:03,10/3/2019 15:17:03,10/3/2019 15:19:27,10/3/2019 15:19:27,53.80,53.75,10/3/2019 15:17:09,10/3/2019 15:17:09,54.24,54.24,54.87,54.88,54.66,54.61,0.4790,0.4780,0.4070,0.4070,0.3800,0.3800,487,512,03OCT2019:15:15:04,16.7,10/3/2019 15:20:34,9.0,359,24.5900,5190,10/3/2019 15:15:23,5100,10/3/2019 15:17:47,5149,13.9,55.57,55.57,55.57,55.58,10/3/2019 15:15:50,10/3/2019 15:15:49,10/3/2019 15:15:49,10/3/2019 15:15:49,55.47,55.47,10/3/2019 15:16:06,10/3/2019 15:16:05,53.83,53.83,53.83,53.83,10/3/2019 15:18:09,10/3/2019 15:18:08,10/3/2019 15:18:08,10/3/2019 15:18:08,53.99,53.99,10/3/2019 15:17:24,10/3/2019 15:17:24,54.55,54.55,54.55,54.55,54.64,54.64,0.371,0.37,0.371,0.372,0.339,0.339
10/3/2019 15:45:00,15min,Peter Sinks,UCC,270,54.5,55.5,54.2,55.42,55.41,55.92,55.96,10/3/2019 15:30:07,10/3/2019 15:30:07,10/3/2019 15:30:22,10/3/2019 15:30:22,55.60,55.55,10/3/2019 15:30:21,10/3/2019 15:30:21,53.54,53.53,54.10,54.13,10/3/2019 15:33:56,10/3/2019 15:33:56,10/3/2019 15:42:44,10/3/2019 15:42:44,54.10,54.05,10/3/2019 15:42:33,10/3/2019 15:42:33,54.30,54.29,54.89,54.91,54.71,54.66,0.3470,0.3480,0.3470,0.3460,0.2740,0.2740,442,467,03OCT2019:15:30:01,20.0,10/3/2019 15:39:07,9.4,5,22.7100,5190,10/3/2019 15:31:21,5100,10/3/2019 15:31:41,5148,13.9,55.49,55.49,55.49,55.5,10/3/2019 15:30:12,10/3/2019 15:30:12,10/3/2019 15:30:12,10/3/2019 15:30:12,55.46,55.46,10/3/2019 15:30:31,10/3/2019 15:30:30,54.08,54.08,54.08,54.07,10/3/2019 15:42:46,10/3/2019 15:42:52,10/3/2019 15:42:46,10/3/2019 15:42:45,54.27,54.27,10/3/2019 15:42:59,10/3/2019 15:42:58,54.6,54.6,54.6,54.6,54.69,54.69,0.289,0.288,0.289,0.289,0.235,0.235
10/3/2019 16:00:00,15min,Peter Sinks,UCC,270,54.4,55.1,54.1,55.38,55.41,55.79,55.81,10/3/2019 15:48:22,10/3/2019 15:48:22,10/3/2019 15:46:41,10/3/2019 15:46:41,55.30,55.25,10/3/2019 15:50:45,10/3/2019 15:50:45,53.54,53.55,53.99,54.05,10/3/2019 15:45:55,10/3/2019 15:53:23,10/3/2019 15:55:15,10/3/2019 15:55:15,54.10,54.05,10/3/2019 15:53:29,10/3/2019 15:53:29,54.25,54.25,55.06,55.08,54.66,54.61,0.3240,0.3310,0.3420,0.3410,0.2310,0.2310,396,422,03OCT2019:15:45:01,14.9,10/3/2019 15:59:33,8.0,356,21.4300,5190,10/3/2019 15:45:24,5100,10/3/2019 15:52:53,5154,13.9,55.28,55.27,55.28,55.28,10/3/2019 15:46:53,10/3/2019 15:46:53,10/3/2019 15:46:52,10/3/2019 15:46:52,54.97,54.97,10/3/2019 15:47:08,10/3/2019 15:47:07,53.92,53.92,53.92,53.92,10/3/2019 15:55:27,10/3/2019 15:55:26,10/3/2019 15:55:26,10/3/2019 15:55:26,54.21,54.21,10/3/2019 15:53:47,10/3/2019 15:53:46,54.66,54.66,54.66,54.66,54.64,54.64,0.262,0.262,0.262,0.262,0.183,0.183
10/3/2019 16:15:00,15min,Peter Sinks,UCC,270,54.2,54.9,53.8,54.95,54.94,55.45,55.46,10/3/2019 16:04:52,10/3/2019 16:04:52,10/3/2019 16:11:29,10/3/2019 16:11:30,55.00,54.95,10/3/2019 16:04:50,10/3/2019 16:04:50,53.41,53.40,53.65,53.68,10/3/2019 16:07:29,10/3/2019 16:14:18,10/3/2019 16:07:29,10/3/2019 16:07:30,53.81,53.75,10/3/2019 16:13:06,10/3/2019 16:13:06,53.97,53.97,54.74,54.75,54.38,54.33,0.2760,0.2740,0.4690,0.4670,0.2270,0.2270,349,374,03OCT2019:16:00:16,17.5,10/3/2019 16:13:24,8.4,1,26.1300,5190,10/3/2019 16:00:16,5100,10/3/2019 16:07:17,5154,13.8,54.94,54.94,54.94,54.95,10/3/2019 16:05:01,10/3/2019 16:05:01,10/3/2019 16:05:01,10/3/2019 16:05:01,54.85,54.85,10/3/2019 16:05:08,10/3/2019 16:05:07,53.63,53.64,53.63,53.63,10/3/2019 16:07:38,10/3/2019 16:07:38,10/3/2019 16:07:38,10/3/2019 16:07:37,53.95,53.95,10/3/2019 16:13:25,10/3/2019 16:13:24,54.36,54.36,54.36,54.36,54.36,54.36,0.32,0.32,0.32,0.32,0.194,0.194
10/3/2019 16:30:00,15min,Peter Sinks,UCC,270,53.9,54.6,53.7,54.65,54.68,55.32,55.31,10/3/2019 16:25:39,10/3/2019 16:25:39,10/3/2019 16:25:50,10/3/2019 16:25:50,54.71,54.66,10/3/2019 16:25:45,10/3/2019 16:25:45,53.29,53.27,53.69,53.73,10/3/2019 16:29:52,10/3/2019 16:29:17,10/3/2019 16:28:00,10/3/2019 16:15:07,53.66,53.60,10/3/2019 16:15:14,10/3/2019 16:15:14,53.74,53.74,54.49,54.50,54.15,54.09,0.2450,0.2470,0.3830,0.3790,0.2140,0.2140,301,324,03OCT2019:16:15:16,16.9,10/3/2019 16:15:58,7.4,356,25.0800,5190,10/3/2019 16:17:15,5100,10/3/2019 16:15:03,5158,13.9,54.75,54.74,54.75,54.76,10/3/2019 16:25:52,10/3/2019 16:25:51,10/3/2019 16:25:51,10/3/2019 16:25:51,54.46,54.46,10/3/2019 16:19:36,10/3/2019 16:19:35,53.59,53.59,53.59,53.59,10/3/2019 16:15:22,10/3/2019 16:15:22,10/3/2019 16:15:22,10/3/2019 16:15:20,53.76,53.76,10/3/2019 16:15:39,10/3/2019 16:15:39,54.12,54.12,54.12,54.12,54.12,54.12,0.264,0.264,0.264,0.264,0.183,0.183
10/3/2019 16:45:00,15min,Peter Sinks,UCC,270,53.7,54.6,53.7,54.43,54.47,55.17,55.18,10/3/2019 16:33:12,10/3/2019 16:33:12,10/3/2019 16:33:43,10/3/2019 16:33:43,54.64,54.58,10/3/2019 16:32:59,10/3/2019 16:32:59,53.11,53.12,53.75,53.79,10/3/2019 16:40:06,10/3/2019 16:40:06,10/3/2019 16:40:23,10/3/2019 16:40:24,53.58,53.53,10/3/2019 16:44:04,10/3/2019 16:44:04,53.54,53.54,54.40,54.42,53.93,53.88,0.2170,0.2240,0.2730,0.2650,0.2160,0.2160,252,278,03OCT2019:16:30:02,15.3,10/3/2019 16:39:38,6.9,354,23.0700,5190,10/3/2019 16:30:01,5130,10/3/2019 16:30:22,5160,13.9,54.59,54.58,54.59,54.59,10/3/2019 16:33:25,10/3/2019 16:33:25,10/3/2019 16:33:25,10/3/2019 16:33:25,54.55,54.55,10/3/2019 16:33:24,10/3/2019 16:33:23,53.64,53.64,53.64,53.64,10/3/2019 16:40:32,10/3/2019 16:40:32,10/3/2019 16:40:31,10/3/2019 16:40:31,53.66,53.66,10/3/2019 16:44:19,10/3/2019 16:44:19,53.97,53.97,53.97,53.97,53.9,53.9,0.195,0.194,0.194,0.195,0.194,0.194
10/3/2019 17:00:00,15min,Peter Sinks,UCC,270,53.2,53.9,52.5,53.67,53.69,54.50,54.52,10/3/2019 16:45:04,10/3/2019 16:45:04,10/3/2019 16:47:26,10/3/2019 16:47:26,54.03,53.98,10/3/2019 16:45:06,10/3/2019 16:45:06,51.66,51.67,52.91,52.88,10/3/2019 16:56:01,10/3/2019 16:56:01,10/3/2019 16:56:00,10/3/2019 16:55:59,52.37,52.32,10/3/2019 16:56:03,10/3/2019 16:56:03,52.99,52.99,53.83,53.85,53.40,53.35,0.3420,0.3410,0.3790,0.3810,0.3520,0.3520,203,227,03OCT2019:16:45:38,17.1,10/3/2019 16:45:13,6.9,357,21.4600,5190,10/3/2019 16:45:37,5100,10/3/2019 16:45:13,5160,13.9,53.95,53.94,53.95,53.95,10/3/2019 16:45:06,10/3/2019 16:45:06,10/3/2019 16:45:05,10/3/2019 16:45:05,53.87,53.87,10/3/2019 16:45:15,10/3/2019 16:45:14,52.41,52.41,52.41,52.41,10/3/2019 16:56:08,10/3/2019 16:56:08,10/3/2019 16:56:08,10/3/2019 16:56:07,52.5,52.5,10/3/2019 16:56:55,10/3/2019 16:56:51,53.42,53.42,53.42,53.42,53.38,53.38,0.332,0.332,0.332,0.332,0.347,0.347
10/3/2019 17:15:00,15min,Peter Sinks,UCC,270,52.2,53.4,50.8,53.07,53.06,53.99,54.03,10/3/2019 17:00:01,10/3/2019 17:00:01,10/3/2019 17:00:38,10/3/2019 17:00:38,53.57,53.52,10/3/2019 17:00:03,10/3/2019 17:00:03,49.79,49.78,50.54,50.54,10/3/2019 17:14:15,10/3/2019 17:14:15,10/3/2019 17:14:17,10/3/2019 17:14:20,50.71,50.66,10/3/2019 17:14:20,10/3/2019 17:14:20,51.97,51.98,52.48,52.49,52.39,52.33,0.7060,0.7030,0.9130,0.9120,0.6630,0.6630,96,178,03OCT2019:17:00:04,11.0,10/3/2019 17:01:02,6.0,4,21.7100,5190,10/3/2019 17:00:10,5070,10/3/2019 17:14:12,5145,13.7,53.3,53.3,53.3,53.3,10/3/2019 17:04:06,10/3/2019 17:04:06,10/3/2019 17:04:05,10/3/2019 17:04:13,53.43,53.43,10/3/2019 17:00:17,10/3/2019 17:00:17,50.4,50.41,50.41,50.4,10/3/2019 17:14:22,10/3/2019 17:14:22,10/3/2019 17:14:22,10/3/2019 17:14:22,51.14,51.14,10/3/2019 17:14:32,10/3/2019 17:14:31,52.24,52.24,52.24,52.24,52.38,52.38,0.779,0.778,0.779,0.779,0.654,0.653
10/3/2019 17:30:00,15min,Peter Sinks,UCC,270,50.2,51.9,48.7,52.00,52.02,51.76,51.75,10/3/2019 17:15:05,10/3/2019 17:15:03,10/3/2019 17:15:03,10/3/2019 17:15:03,52.29,52.24,10/3/2019 17:15:03,10/3/2019 17:15:03,47.82,47.83,48.64,48.64,10/3/2019 17:25:31,10/3/2019 17:25:31,10/3/2019 17:26:04,10/3/2019 17:26:05,48.53,48.48,10/3/2019 17:25:32,10/3/2019 17:25:32,50.05,50.05,50.09,50.10,50.46,50.41,0.8740,0.8800,0.7660,0.7650,0.8180,0.8180,22,25,03OCT2019:17:15:01,9.0,10/3/2019 17:15:52,4.0,14,18.8600,5130,10/3/2019 17:15:06,5010,10/3/2019 17:27:02,5065,13.5,51.82,51.82,51.82,51.82,10/3/2019 17:15:08,10/3/2019 17:15:07,10/3/2019 17:15:07,10/3/2019 17:15:07,52.02,52.02,10/3/2019 17:15:15,10/3/2019 17:15:15,48.55,48.55,48.55,48.54,10/3/2019 17:25:33,10/3/2019 17:26:07,10/3/2019 17:25:32,10/3/2019 17:25:32,48.92,48.92,10/3/2019 17:25:46,10/3/2019 17:25:45,50.09,50.09,50.09,50.09,50.47,50.47,0.788,0.786,0.787,0.787,0.809,0.809
10/3/2019 17:45:00,15min,Peter Sinks,UCC,270,48.7,49.7,46.7,50.13,50.14,49.63,49.67,10/3/2019 17:30:22,10/3/2019 17:37:23,10/3/2019 17:30:22,10/3/2019 17:30:21,50.18,50.13,10/3/2019 17:30:23,10/3/2019 17:30:23,45.62,45.59,46.85,46.87,10/3/2019 17:44:14,10/3/2019 17:44:14,10/3/2019 17:44:35,10/3/2019 17:44:35,46.58,46.52,10/3/2019 17:44:32,10/3/2019 17:44:32,48.51,48.50,48.40,48.42,48.91,48.85,0.8070,0.8110,0.5710,0.5720,0.6900,0.6900,16,19,03OCT2019:17:30:01,9.2,10/3/2019 17:34:38,3.8,7,18.4100,5040,10/3/2019 17:30:02,4920,10/3/2019 17:42:59,4984,13.2,49.5,49.5,49.5,49.5,10/3/2019 17:30:27,10/3/2019 17:30:27,10/3/2019 17:30:27,10/3/2019 17:30:25,49.99,49.99,10/3/2019 17:30:10,10/3/2019 17:30:09,46.61,46.61,46.61,46.61,10/3/2019 17:44:25,10/3/2019 17:44:25,10/3/2019 17:44:25,10/3/2019 17:44:25,46.79,46.79,10/3/2019 17:44:45,10/3/2019 17:44:44,48.48,48.48,48.48,48.48,48.93,48.92,0.622,0.622,0.623,0.623,0.63,0.631
10/3/2019 18:00:00,15min,Peter Sinks,UCC,270,42.8,47.5,39.6,48.33,48.32,47.07,47.08,10/3/2019 17:45:51,10/3/2019 17:45:51,10/3/2019 17:46:03,10/3/2019 17:46:01,47.93,47.87,10/3/2019 17:45:51,10/3/2019 17:45:51,38.68,38.74,39.82,39.94,10/3/2019 17:52:36,10/3/2019 17:52:36,10/3/2019 18:00:00,10/3/2019 18:00:00,39.52,39.46,10/3/2019 17:54:43,10/3/2019 17:54:43,42.58,42.58,43.23,43.28,43.01,42.95,2.8370,2.8200,2.3940,2.3680,2.7900,2.7900,10,12,03OCT2019:17:45:01,3.9,10/3/2019 17:46:49,1.5,6,17.5600,4950,10/3/2019 17:45:01,2490,10/3/2019 17:53:32,3868,13.1,47.34,47.33,47.34,47.34,10/3/2019 17:46:03,10/3/2019 17:46:03,10/3/2019 17:46:03,10/3/2019 17:46:02,47.65,47.66,10/3/2019 17:46:16,10/3/2019 17:46:16,39.56,39.56,39.55,39.55,10/3/2019 18:00:00,10/3/2019 18:00:00,10/3/2019 18:00:00,10/3/2019 18:00:00,39.73,39.72,10/3/2019 17:55:41,10/3/2019 17:55:40,42.98,42.98,42.98,42.98,43.1,43.1,2.575,2.574,2.575,2.575,2.797,2.796
10/3/2019 18:15:00,15min,Peter Sinks,UCC,270,36.9,39.9,34.9,39.50,39.43,39.80,39.92,10/3/2019 18:02:42,10/3/2019 18:02:42,10/3/2019 18:00:01,10/3/2019 18:00:01,39.81,39.76,10/3/2019 18:00:01,10/3/2019 18:00:01,33.13,33.12,35.67,35.80,10/3/2019 18:15:00,10/3/2019 18:15:00,10/3/2019 18:13:47,10/3/2019 18:13:36,34.41,34.36,10/3/2019 18:15:00,10/3/2019 18:15:00,36.68,36.67,37.36,37.44,37.06,37.01,1.2750,1.2530,1.0030,1.0330,1.1980,1.1980,4,8,03OCT2019:18:00:01,1.5,10/3/2019 18:10:34,0.2,333,5.1650,2520,10/3/2019 18:00:02,2460,10/3/2019 18:11:50,2494,13.0,39.54,39.54,39.53,39.53,10/3/2019 18:00:01,10/3/2019 18:00:01,10/3/2019 18:00:01,10/3/2019 18:00:01,40.21,40.19,10/3/2019 18:00:01,10/3/2019 18:00:01,35,35,35,35,10/3/2019 18:13:42,10/3/2019 18:13:41,10/3/2019 18:13:41,10/3/2019 18:13:41,34.75,34.74,10/3/2019 18:14:12,10/3/2019 18:14:11,37.08,37.08,37.08,37.07,37.12,37.12,1.06,1.06,1.06,1.06,1.205,1.204
10/3/2019 18:30:00,15min,Peter Sinks,UCC,270,34.3,35.4,32.0,35.64,35.57,35.74,35.81,10/3/2019 18:22:43,10/3/2019 18:22:43,10/3/2019 18:15:01,10/3/2019 18:15:01,35.61,35.56,10/3/2019 18:21:01,10/3/2019 18:21:01,30.38,30.49,31.80,31.88,10/3/2019 18:28:50,10/3/2019 18:28:50,10/3/2019 18:28:56,10/3/2019 18:28:59,32.17,32.11,10/3/2019 18:28:55,10/3/2019 18:28:55,34.16,34.13,34.31,34.36,34.43,34.38,1.0240,0.9900,0.7630,0.7590,0.8600,0.8600,0,1,03OCT2019:18:15:09,1.5,10/3/2019 18:18:18,0.2,8,38.1700,2490,10/3/2019 18:15:02,2460,10/3/2019 18:15:01,2479,12.9,35.19,35.19,35.19,35.19,10/3/2019 18:22:55,10/3/2019 18:22:55,10/3/2019 18:22:55,10/3/2019 18:22:55,35.54,35.54,10/3/2019 18:21:14,10/3/2019 18:21:13,31.51,31.53,31.51,31.49,10/3/2019 18:29:03,10/3/2019 18:29:02,10/3/2019 18:29:02,10/3/2019 18:29:02,32.52,32.52,10/3/2019 18:29:18,10/3/2019 18:29:18,34.25,34.25,34.25,34.25,34.4,34.4,0.776,0.775,0.776,0.777,0.815,0.815
10/3/2019 18:45:00,15min,Peter Sinks,UCC,270,32.7,34.6,30.5,35.22,35.05,33.90,33.92,10/3/2019 18:40:48,10/3/2019 18:40:48,10/3/2019 18:30:01,10/3/2019 18:30:01,34.64,34.58,10/3/2019 18:30:01,10/3/2019 18:30:01,28.90,29.02,30.14,30.26,10/3/2019 18:42:07,10/3/2019 18:42:08,10/3/2019 18:42:10,10/3/2019 18:42:10,30.67,30.62,10/3/2019 18:42:08,10/3/2019 18:42:08,32.53,32.50,32.34,32.40,32.83,32.78,1.1280,1.0850,0.6820,0.6810,0.8890,0.8890,0,0,03OCT2019:18:30:01,1.1,10/3/2019 18:33:16,0.0,14,11.9900,2490,10/3/2019 18:30:01,2460,10/3/2019 18:30:02,2473,12.8,34.45,34.42,34.41,34.4,10/3/2019 18:30:01,10/3/2019 18:30:01,10/3/2019 18:30:01,10/3/2019 18:30:01,34.84,34.84,10/3/2019 18:30:03,10/3/2019 18:30:02,30,30.01,30,29.99,10/3/2019 18:42:17,10/3/2019 18:42:17,10/3/2019 18:42:16,10/3/2019 18:42:16,31,31,10/3/2019 18:42:33,10/3/2019 18:42:32,32.47,32.47,32.46,32.46,32.86,32.86,0.823,0.82,0.822,0.823,0.841,0.841
10/3/2019 19:00:00,15min,Peter Sinks,UCC,270,34.4,41.8,29.5,42.78,42.61,41.45,41.26,10/3/2019 18:58:53,10/3/2019 18:58:53,10/3/2019 18:58:54,10/3/2019 18:58:54,42.32,42.27,10/3/2019 18:58:55,10/3/2019 18:58:55,28.01,28.13,29.67,29.83,10/3/2019 18:50:49,10/3/2019 18:50:49,10/3/2019 18:50:55,10/3/2019 18:50:56,29.27,29.21,10/3/2019 18:50:52,10/3/2019 18:50:52,34.43,34.34,33.59,33.61,34.53,34.47,3.9770,3.9200,3.0940,3.0280,3.6780,3.6770,-0,-0,03OCT2019:18:45:01,6.1,10/3/2019 18:59:45,1.2,346,26.5900,2490,10/3/2019 18:45:01,2460,10/3/2019 18:45:02,2469,12.9,41.66,41.66,41.66,41.66,10/3/2019 18:58:57,10/3/2019 18:58:57,10/3/2019 18:58:57,10/3/2019 18:58:57,41.96,41.96,10/3/2019 18:59:18,10/3/2019 18:59:17,29.25,29.27,29.25,29.24,10/3/2019 18:50:58,10/3/2019 18:50:58,10/3/2019 18:50:57,10/3/2019 18:50:57,29.79,29.79,10/3/2019 18:51:08,10/3/2019 18:51:07,33.91,33.91,33.92,33.92,34.33,34.34,3.355,3.356,3.359,3.362,3.537,3.54
10/3/2019 19:15:00,15min,Peter Sinks,UCC,270,42.4,44.1,40.2,44.66,44.62,43.96,43.89,10/3/2019 19:13:43,10/3/2019 19:13:43,10/3/2019 19:13:45,10/3/2019 19:13:44,44.35,44.30,10/3/2019 19:08:15,10/3/2019 19:08:15,39.03,38.93,39.16,39.13,10/3/2019 19:00:25,10/3/2019 19:00:25,10/3/2019 19:00:26,10/3/2019 19:00:26,40.37,40.31,10/3/2019 19:00:25,10/3/2019 19:00:25,42.25,42.19,41.94,41.93,42.52,42.47,1.0310,1.0260,0.8760,0.8740,0.7730,0.7730,-0,-0,03OCT2019:19:00:02,7.9,10/3/2019 19:01:06,2.6,357,28.9700,2490,10/3/2019 19:00:03,2460,10/3/2019 19:00:01,2467,12.9,44.14,44.13,44.14,44.14,10/3/2019 19:13:48,10/3/2019 19:13:47,10/3/2019 19:13:47,10/3/2019 19:13:47,43.99,43.99,10/3/2019 19:08:31,10/3/2019 19:08:30,39.54,39.54,39.54,39.53,10/3/2019 19:00:31,10/3/2019 19:00:30,10/3/2019 19:00:30,10/3/2019 19:00:30,40.87,40.87,10/3/2019 19:06:43,10/3/2019 19:06:43,42.07,42.07,42.07,42.07,42.48,42.48,0.855,0.854,0.855,0.856,0.704,0.704
10/3/2019 19:30:00,15min,Peter Sinks,UCC,270,41.5,43.3,38.9,43.87,43.76,43.19,43.17,10/3/2019 19:24:48,10/3/2019 19:21:20,10/3/2019 19:16:34,10/3/2019 19:16:34,43.63,43.58,10/3/2019 19:21:25,10/3/2019 19:21:25,35.98,36.00,38.48,38.36,10/3/2019 19:23:59,10/3/2019 19:23:59,10/3/2019 19:24:02,10/3/2019 19:24:02,38.45,38.40,10/3/2019 19:24:02,10/3/2019 19:24:02,41.43,41.38,41.24,41.25,41.70,41.65,1.2450,1.2240,0.8070,0.8050,0.9680,0.9680,-0,-0,03OCT2019:19:15:02,4.6,10/3/2019 19:21:15,1.4,343,27.1500,2490,10/3/2019 19:15:01,2430,10/3/2019 19:23:54,2463,12.9,43.27,43.27,43.27,43.28,10/3/2019 19:16:26,10/3/2019 19:16:29,10/3/2019 19:16:25,10/3/2019 19:16:25,43.35,43.35,10/3/2019 19:16:47,10/3/2019 19:16:46,38.14,38.17,38.13,38.1,10/3/2019 19:24:06,10/3/2019 19:24:06,10/3/2019 19:24:06,10/3/2019 19:24:06,39.66,39.66,10/3/2019 19:29:05,10/3/2019 19:29:04,41.33,41.33,41.33,41.33,41.68,41.68,0.914,0.911,0.914,0.916,0.89,0.89
10/3/2019 19:45:00,15min,Peter Sinks,UCC,270,39.2,43.7,36.6,44.58,44.44,43.49,43.51,10/3/2019 19:30:33,10/3/2019 19:30:27,10/3/2019 19:30:37,10/3/2019 19:30:37,43.94,43.89,10/3/2019 19:30:37,10/3/2019 19:30:37,35.67,35.61,36.98,37.00,10/3/2019 19:40:15,10/3/2019 19:40:15,10/3/2019 19:44:38,10/3/2019 19:44:38,36.44,36.39,10/3/2019 19:42:13,10/3/2019 19:42:13,39.10,39.07,39.35,39.37,39.43,39.37,2.0040,1.9710,1.6180,1.6140,1.8390,1.8390,-0,-0,03OCT2019:19:30:02,3.5,10/3/2019 19:30:13,1.7,345,24.7700,2490,10/3/2019 19:30:05,2430,10/3/2019 19:33:09,2460,12.8,43.84,43.83,43.84,43.85,10/3/2019 19:30:39,10/3/2019 19:30:39,10/3/2019 19:30:39,10/3/2019 19:30:39,43.48,43.48,10/3/2019 19:30:54,10/3/2019 19:30:53,36.57,36.57,36.57,36.57,10/3/2019 19:42:20,10/3/2019 19:42:20,10/3/2019 19:42:19,10/3/2019 19:42:19,36.67,36.67,10/3/2019 19:42:33,10/3/2019 19:42:32,39.26,39.26,39.26,39.26,39.47,39.47,1.74,1.739,1.74,1.742,1.794,1.795
10/3/2019 20:00:00,15min,Peter Sinks,UCC,270,37.6,38.7,35.8,39.30,39.20,38.39,38.46,10/3/2019 19:48:38,10/3/2019 19:48:38,10/3/2019 19:55:34,10/3/2019 19:55:32,38.98,38.93,10/3/2019 19:54:42,10/3/2019 19:54:42,34.70,34.76,36.39,36.35,10/3/2019 19:57:54,10/3/2019 19:57:53,10/3/2019 19:59:44,10/3/2019 19:59:42,35.60,35.55,10/3/2019 19:58:05,10/3/2019 19:58:05,37.47,37.41,37.27,37.29,37.73,37.68,0.9580,0.9210,0.4880,0.5080,0.8090,0.8090,-0,-0,03OCT2019:19:45:01,2.4,10/3/2019 19:49:08,0.6,5,41.9800,2490,10/3/2019 19:50:38,2430,10/3/2019 19:45:04,2456,12.9,38.48,38.48,38.48,38.48,10/3/2019 19:55:38,10/3/2019 19:55:37,10/3/2019 19:55:37,10/3/2019 19:55:37,38.86,38.86,10/3/2019 19:55:35,10/3/2019 19:55:35,35.85,35.86,35.85,35.85,10/3/2019 19:58:04,10/3/2019 19:58:04,10/3/2019 19:58:03,10/3/2019 19:58:03,35.74,35.73,10/3/2019 19:58:23,10/3/2019 19:58:22,37.36,37.36,37.36,37.36,37.71,37.71,0.648,0.647,0.648,0.649,0.764,0.764
10/3/2019 20:15:00,15min,Peter Sinks,UCC,270,35.3,37.4,32.3,38.02,37.91,36.98,37.08,10/3/2019 20:01:56,10/3/2019 20:01:56,10/3/2019 20:00:25,10/3/2019 20:00:10,37.77,37.72,10/3/2019 20:01:55,10/3/2019 20:01:55,31.38,31.41,32.66,32.62,10/3/2019 20:10:58,10/3/2019 20:10:58,10/3/2019 20:11:07,10/3/2019 20:11:07,32.23,32.18,10/3/2019 20:11:15,10/3/2019 20:11:15,35.21,35.17,35.27,35.31,35.48,35.43,1.2320,1.2090,0.9580,0.9650,1.1300,1.1300,-0,-0,03OCT2019:20:12:37,2.2,10/3/2019 20:09:55,0.7,174,43.3700,2490,10/3/2019 20:00:43,2430,10/3/2019 20:00:01,2452,12.8,37.28,37.28,37.28,37.28,10/3/2019 20:01:59,10/3/2019 20:01:58,10/3/2019 20:01:58,10/3/2019 20:01:58,37.58,37.59,10/3/2019 20:02:14,10/3/2019 20:02:13,32.2,32.2,32.19,32.19,10/3/2019 20:11:16,10/3/2019 20:11:16,10/3/2019 20:11:16,10/3/2019 20:11:15,32.43,32.43,10/3/2019 20:11:35,10/3/2019 20:11:34,35.26,35.26,35.26,35.26,35.49,35.49,1.058,1.057,1.057,1.058,1.098,1.098
10/3/2019 20:30:00,15min,Peter Sinks,UCC,270,32.6,35.8,30.7,36.28,36.18,34.97,35.09,10/3/2019 20:16:17,10/3/2019 20:16:17,10/3/2019 20:16:26,10/3/2019 20:16:26,36.29,36.23,10/3/2019 20:16:29,10/3/2019 20:16:29,30.10,30.23,30.85,30.96,10/3/2019 20:17:14,10/3/2019 20:17:14,10/3/2019 20:29:44,10/3/2019 20:30:00,30.67,30.62,10/3/2019 20:29:37,10/3/2019 20:29:37,32.42,32.39,32.79,32.85,32.73,32.68,1.6260,1.5940,1.1060,1.0990,1.4990,1.4990,-0,-0,03OCT2019:20:27:18,1.8,10/3/2019 20:19:36,0.3,253,20.4100,2460,10/3/2019 20:15:01,2430,10/3/2019 20:15:02,2450,12.8,35.58,35.57,35.58,35.58,10/3/2019 20:16:26,10/3/2019 20:16:25,10/3/2019 20:16:25,10/3/2019 20:16:26,36.09,36.09,10/3/2019 20:16:36,10/3/2019 20:16:35,30.67,30.67,30.67,30.66,10/3/2019 20:29:47,10/3/2019 20:29:47,10/3/2019 20:29:46,10/3/2019 20:29:46,30.72,30.72,10/3/2019 20:30:00,10/3/2019 20:30:00,32.64,32.64,32.64,32.64,32.77,32.77,1.316,1.315,1.316,1.317,1.465,1.465
10/3/2019 20:45:00,15min,Peter Sinks,UCC,270,29.8,31.0,28.6,31.30,31.21,30.86,30.96,10/3/2019 20:36:43,10/3/2019 20:39:51,10/3/2019 20:30:01,10/3/2019 20:30:01,31.37,31.32,10/3/2019 20:39:51,10/3/2019 20:39:51,27.84,27.92,28.84,28.82,10/3/2019 20:41:17,10/3/2019 20:41:17,10/3/2019 20:41:24,10/3/2019 20:41:23,28.52,28.47,10/3/2019 20:41:20,10/3/2019 20:41:20,29.73,29.70,29.83,29.87,29.99,29.94,0.7480,0.7130,0.5830,0.6020,0.6340,0.6340,-0,-0,03OCT2019:20:34:30,2.2,10/3/2019 20:36:25,0.3,261,52.4100,2460,10/3/2019 20:30:02,2430,10/3/2019 20:30:01,2446,12.8,30.83,30.83,30.83,30.83,10/3/2019 20:39:54,10/3/2019 20:39:54,10/3/2019 20:39:54,10/3/2019 20:39:53,31.17,31.17,10/3/2019 20:40:05,10/3/2019 20:40:05,28.46,28.46,28.46,28.45,10/3/2019 20:41:26,10/3/2019 20:41:25,10/3/2019 20:41:25,10/3/2019 20:41:25,28.65,28.65,10/3/2019 20:41:41,10/3/2019 20:41:40,29.79,29.79,29.79,29.79,29.98,29.97,0.615,0.614,0.615,0.615,0.613,0.613
10/3/2019 21:00:00,15min,Peter Sinks,UCC,270,28.7,30.0,27.3,30.49,30.38,29.61,29.59,10/3/2019 20:51:13,10/3/2019 20:51:12,10/3/2019 20:52:47,10/3/2019 20:52:46,30.33,30.28,10/3/2019 20:51:11,10/3/2019 20:51:11,26.95,26.96,27.54,27.57,10/3/2019 20:59:46,10/3/2019 20:59:45,10/3/2019 20:59:55,10/3/2019 20:59:59,27.33,27.28,10/3/2019 20:59:40,10/3/2019 20:59:40,28.61,28.57,28.62,28.65,28.92,28.86,0.9340,0.8970,0.5240,0.5220,0.8550,0.8550,-0,-0,03OCT2019:20:45:01,2.2,10/3/2019 20:52:06,0.3,329,20.8300,2460,10/3/2019 20:45:01,2430,10/3/2019 20:45:02,2444,12.8,29.83,29.82,29.83,29.83,10/3/2019 20:51:23,10/3/2019 20:51:23,10/3/2019 20:51:23,10/3/2019 20:51:22,30.17,30.17,10/3/2019 20:51:26,10/3/2019 20:51:25,27.28,27.28,27.28,27.28,10/3/2019 21:00:00,10/3/2019 21:00:00,10/3/2019 21:00:00,10/3/2019 21:00:00,27.36,27.36,10/3/2019 21:00:00,10/3/2019 21:00:00,28.63,28.63,28.63,28.63,28.94,28.93,0.687,0.687,0.688,0.689,0.824,0.824
10/3/2019 21:15:00,15min,Peter Sinks,UCC,270,27.4,28.6,26.3,29.47,29.21,28.33,28.31,10/3/2019 21:10:03,10/3/2019 21:10:03,10/3/2019 21:10:08,10/3/2019 21:10:08,28.85,28.80,10/3/2019 21:10:44,10/3/2019 21:10:44,25.25,25.34,26.50,26.56,10/3/2019 21:14:40,10/3/2019 21:14:40,10/3/2019 21:08:54,10/3/2019 21:08:54,25.94,25.89,10/3/2019 21:14:44,10/3/2019 21:14:44,27.29,27.24,27.19,27.23,27.57,27.52,0.6690,0.6300,0.3700,0.3610,0.5290,0.5290,-0,-0,03OCT2019:21:00:46,2.0,10/3/2019 21:09:46,0.4,307,37.9400,2460,10/3/2019 21:00:01,2430,10/3/2019 21:00:02,2441,12.8,28.48,28.48,28.49,28.5,10/3/2019 21:10:14,10/3/2019 21:10:13,10/3/2019 21:10:13,10/3/2019 21:10:13,28.62,28.62,10/3/2019 21:10:52,10/3/2019 21:10:52,26.19,26.19,26.19,26.19,10/3/2019 21:14:46,10/3/2019 21:14:46,10/3/2019 21:14:46,10/3/2019 21:14:46,26.32,26.32,10/3/2019 21:14:58,10/3/2019 21:14:57,27.24,27.24,27.24,27.24,27.56,27.56,0.454,0.454,0.454,0.455,0.473,0.474
10/3/2019 21:30:00,15min,Peter Sinks,UCC,270,27.1,28.7,26.2,29.05,28.92,28.19,28.15,10/3/2019 21:22:20,10/3/2019 21:22:20,10/3/2019 21:22:25,10/3/2019 21:22:25,29.24,29.19,10/3/2019 21:22:21,10/3/2019 21:22:21,25.76,25.76,26.17,26.21,10/3/2019 21:26:31,10/3/2019 21:26:31,10/3/2019 21:27:23,10/3/2019 21:27:22,26.39,26.34,10/3/2019 21:27:20,10/3/2019 21:27:20,27.01,26.96,26.96,26.99,27.27,27.22,0.6340,0.5990,0.3940,0.3790,0.5360,0.5360,-0,-0,03OCT2019:21:15:30,2.6,10/3/2019 21:23:47,0.6,309,45.8400,2460,10/3/2019 21:15:08,2430,10/3/2019 21:15:01,2438,12.7,28.54,28.54,28.54,28.54,10/3/2019 21:22:25,10/3/2019 21:22:25,10/3/2019 21:22:25,10/3/2019 21:22:25,28.94,28.94,10/3/2019 21:22:30,10/3/2019 21:22:29,26.12,26.12,26.12,26.12,10/3/2019 21:27:29,10/3/2019 21:27:28,10/3/2019 21:27:28,10/3/2019 21:27:28,26.33,26.34,10/3/2019 21:15:01,10/3/2019 21:15:01,26.98,26.98,26.98,26.98,27.23,27.23,0.479,0.479,0.48,0.48,0.523,0.523
10/3/2019 21:45:00,15min,Peter Sinks,UCC,270,26.0,27.7,25.2,28.23,28.08,27.48,27.48,10/3/2019 21:44:13,10/3/2019 21:44:13,10/3/2019 21:44:14,10/3/2019 21:44:14,28.27,28.22,10/3/2019 21:44:14,10/3/2019 21:44:14,24.67,24.75,25.21,25.22,10/3/2019 21:35:10,10/3/2019 21:35:10,10/3/2019 21:35:33,10/3/2019 21:35:30,25.20,25.15,10/3/2019 21:35:26,10/3/2019 21:35:26,25.91,25.87,25.87,25.90,26.21,26.16,0.7420,0.6840,0.4680,0.4650,0.6380,0.6380,-0,-0,03OCT2019:21:30:10,2.0,10/3/2019 21:44:55,0.5,339,71.7500,2460,10/3/2019 21:30:01,2430,10/3/2019 21:30:02,2435,12.8,27.63,27.63,27.63,27.64,10/3/2019 21:44:19,10/3/2019 21:44:19,10/3/2019 21:44:18,10/3/2019 21:44:18,27.8,27.8,10/3/2019 21:44:23,10/3/2019 21:44:23,25.05,25.05,25.05,25.05,10/3/2019 21:35:34,10/3/2019 21:35:33,10/3/2019 21:35:33,10/3/2019 21:35:33,25.33,25.33,10/3/2019 21:35:53,10/3/2019 21:35:53,25.9,25.9,25.9,25.9,26.2,26.2,0.567,0.566,0.567,0.567,0.621,0.621
10/3/2019 22:00:00,15min,Peter Sinks,UCC,270,25.8,27.0,24.7,27.30,27.17,26.64,26.81,10/3/2019 21:49:44,10/3/2019 21:49:44,10/3/2019 21:49:46,10/3/2019 21:49:44,27.30,27.25,10/3/2019 21:48:57,10/3/2019 21:48:57,24.25,24.24,24.69,24.75,10/3/2019 21:58:48,10/3/2019 21:58:48,10/3/2019 21:59:03,10/3/2019 21:59:03,24.75,24.70,10/3/2019 21:58:58,10/3/2019 21:58:58,25.65,25.60,25.58,25.63,25.92,25.87,0.6530,0.6270,0.4220,0.4370,0.5700,0.5690,-0,-0,03OCT2019:21:45:08,2.0,10/3/2019 21:45:02,0.4,318,36.7500,2460,10/3/2019 21:45:09,2400,10/3/2019 21:57:52,2433,12.8,26.89,26.89,26.89,26.9,10/3/2019 21:49:47,10/3/2019 21:49:47,10/3/2019 21:49:47,10/3/2019 21:49:47,27.15,27.15,10/3/2019 21:49:13,10/3/2019 21:49:13,24.58,24.58,24.58,24.57,10/3/2019 21:59:02,10/3/2019 21:59:02,10/3/2019 21:59:02,10/3/2019 21:59:02,24.78,24.78,10/3/2019 21:59:27,10/3/2019 21:59:26,25.62,25.62,25.62,25.62,25.91,25.91,0.496,0.496,0.496,0.497,0.539,0.539
10/3/2019 22:15:00,15min,Peter Sinks,UCC,270,24.8,25.6,24.1,25.84,25.74,25.35,25.36,10/3/2019 22:02:58,10/3/2019 22:02:58,10/3/2019 22:00:10,10/3/2019 22:00:10,25.87,25.82,10/3/2019 22:03:10,10/3/2019 22:03:10,23.81,23.77,24.03,24.11,10/3/2019 22:10:05,10/3/2019 22:10:05,10/3/2019 22:10:20,10/3/2019 22:10:19,24.01,23.96,10/3/2019 22:07:05,10/3/2019 22:07:05,24.73,24.68,24.59,24.64,24.97,24.92,0.4890,0.4670,0.3140,0.3000,0.4480,0.4480,-0,-0,03OCT2019:22:00:03,1.8,10/3/2019 22:00:22,0.3,343,4.8840,2460,10/3/2019 22:00:20,2400,10/3/2019 22:04:05,2431,12.8,25.36,25.36,25.36,25.37,10/3/2019 22:00:14,10/3/2019 22:00:14,10/3/2019 22:00:14,10/3/2019 22:00:13,25.75,25.75,10/3/2019 22:03:52,10/3/2019 22:03:51,24,24,24,24,10/3/2019 22:10:20,10/3/2019 22:10:21,10/3/2019 22:10:21,10/3/2019 22:10:19,24.17,24.17,10/3/2019 22:07:11,10/3/2019 22:07:11,24.66,24.66,24.66,24.66,24.95,24.95,0.374,0.374,0.374,0.374,0.431,0.431
10/3/2019 22:30:00,15min,Peter Sinks,UCC,270,24.2,24.9,23.3,24.89,24.91,24.57,24.63,10/3/2019 22:16:49,10/3/2019 22:16:48,10/3/2019 22:15:02,10/3/2019 22:15:02,25.27,25.22,10/3/2019 22:16:49,10/3/2019 22:16:49,22.95,22.94,23.13,23.21,10/3/2019 22:25:11,10/3/2019 22:25:11,10/3/2019 22:25:14,10/3/2019 22:25:12,23.33,23.28,10/3/2019 22:25:11,10/3/2019 22:25:11,24.08,24.03,23.88,23.93,24.31,24.27,0.4420,0.4410,0.3740,0.3690,0.4210,0.4210,-0,-0,03OCT2019:22:16:47,0.0,10/3/2019 22:15:01,0.0,0,0.0000,2460,10/3/2019 22:15:19,2400,10/3/2019 22:17:01,2429,12.8,24.72,24.72,24.72,24.72,10/3/2019 22:16:58,10/3/2019 22:16:57,10/3/2019 22:16:57,10/3/2019 22:16:57,25.17,25.16,10/3/2019 22:15:01,10/3/2019 22:15:01,23.11,23.11,23.11,23.11,10/3/2019 22:25:20,10/3/2019 22:25:20,10/3/2019 22:25:20,10/3/2019 22:25:20,23.41,23.41,10/3/2019 22:25:31,10/3/2019 22:25:30,23.99,23.99,23.99,23.99,24.31,24.31,0.382,0.382,0.382,0.382,0.41,0.409
10/3/2019 22:45:00,15min,Peter Sinks,UCC,270,24.2,25.3,22.5,25.58,25.47,24.71,24.81,10/3/2019 22:39:03,10/3/2019 22:39:03,10/3/2019 22:39:04,10/3/2019 22:39:03,25.72,25.67,10/3/2019 22:39:08,10/3/2019 22:39:08,21.99,22.04,22.87,22.84,10/3/2019 22:36:16,10/3/2019 22:36:04,10/3/2019 22:36:21,10/3/2019 22:36:21,22.36,22.31,10/3/2019 22:36:19,10/3/2019 22:36:19,24.08,24.02,23.79,23.84,24.30,24.25,0.7710,0.7280,0.4820,0.5020,0.6860,0.6860,-0,-0,03OCT2019:22:39:14,1.1,10/3/2019 22:34:44,0.2,5,49.3200,2460,10/3/2019 22:32:15,2400,10/3/2019 22:30:03,2427,12.8,25.06,25.06,25.06,25.06,10/3/2019 22:39:14,10/3/2019 22:39:14,10/3/2019 22:39:14,10/3/2019 22:39:14,25.58,25.58,10/3/2019 22:39:41,10/3/2019 22:39:40,22.48,22.48,22.48,22.47,10/3/2019 22:36:21,10/3/2019 22:36:20,10/3/2019 22:36:20,10/3/2019 22:36:20,22.61,22.61,10/3/2019 22:36:35,10/3/2019 22:36:35,23.93,23.93,23.93,23.93,24.27,24.27,0.596,0.596,0.596,0.597,0.665,0.665
10/3/2019 23:00:00,15min,Peter Sinks,UCC,270,23.7,24.6,22.3,24.99,24.91,23.83,23.87,10/3/2019 22:49:03,10/3/2019 22:49:03,10/3/2019 22:46:41,10/3/2019 22:48:28,25.13,25.08,10/3/2019 22:49:04,10/3/2019 22:49:04,21.67,21.69,22.29,22.35,10/3/2019 22:58:48,10/3/2019 22:58:48,10/3/2019 22:59:15,10/3/2019 22:59:14,22.28,22.24,10/3/2019 22:59:13,10/3/2019 22:59:13,23.66,23.61,23.31,23.34,23.88,23.83,0.7450,0.7100,0.3710,0.3610,0.6860,0.6860,-0,-0,03OCT2019:22:48:01,2.2,10/3/2019 22:59:13,0.4,344,10.2600,2430,10/3/2019 22:45:01,2400,10/3/2019 22:45:08,2426,12.7,24.26,24.26,24.26,24.26,10/3/2019 22:48:36,10/3/2019 22:48:35,10/3/2019 22:48:35,10/3/2019 22:48:35,24.94,24.94,10/3/2019 22:49:16,10/3/2019 22:49:15,22.13,22.13,22.13,22.13,10/3/2019 22:59:02,10/3/2019 22:59:01,10/3/2019 22:59:01,10/3/2019 22:59:01,22.37,22.37,10/3/2019 22:59:24,10/3/2019 22:59:24,23.48,23.48,23.48,23.48,23.86,23.86,0.524,0.524,0.524,0.525,0.668,0.668
10/3/2019 23:15:00,15min,Peter Sinks,UCC,270,23.4,24.3,22.5,24.53,24.40,23.77,23.87,10/3/2019 23:14:13,10/3/2019 23:14:13,10/3/2019 23:14:14,10/3/2019 23:14:16,24.68,24.63,10/3/2019 23:14:12,10/3/2019 23:14:12,21.67,21.69,22.43,22.47,10/3/2019 23:14:56,10/3/2019 23:14:56,10/3/2019 23:05:34,10/3/2019 23:05:34,22.43,22.38,10/3/2019 23:14:57,10/3/2019 23:14:57,23.29,23.24,23.11,23.16,23.51,23.47,0.5380,0.5110,0.2590,0.2720,0.4400,0.4400,-0,-0,03OCT2019:23:01:35,1.5,10/3/2019 23:04:10,0.2,212,31.5200,2430,10/3/2019 23:00:02,2400,10/3/2019 23:00:01,2424,12.7,24.06,24.06,24.06,24.06,10/3/2019 23:14:22,10/3/2019 23:14:22,10/3/2019 23:14:22,10/3/2019 23:14:21,24.48,24.48,10/3/2019 23:14:23,10/3/2019 23:14:22,22.35,22.35,22.34,22.32,10/3/2019 23:15:00,10/3/2019 23:15:00,10/3/2019 23:15:00,10/3/2019 23:15:00,22.65,22.65,10/3/2019 23:02:33,10/3/2019 23:02:32,23.21,23.21,23.21,23.21,23.5,23.5,0.353,0.353,0.354,0.354,0.403,0.403
10/3/2019 23:30:00,15min,Peter Sinks,UCC,270,23.2,24.4,22.2,24.68,24.56,23.61,23.67,10/3/2019 23:22:41,10/3/2019 23:22:40,10/3/2019 23:22:53,10/3/2019 23:22:50,24.83,24.78,10/3/2019 23:22:55,10/3/2019 23:22:55,21.70,21.75,22.29,22.31,10/3/2019 23:15:01,10/3/2019 23:15:01,10/3/2019 23:15:16,10/3/2019 23:15:15,22.28,22.23,10/3/2019 23:15:15,10/3/2019 23:15:15,23.14,23.10,22.88,22.93,23.34,23.29,0.6200,0.5730,0.2990,0.3130,0.5480,0.5480,-0,-0,03OCT2019:23:15:34,1.3,10/3/2019 23:19:57,0.2,356,35.3100,2430,10/3/2019 23:15:01,2400,10/3/2019 23:15:03,2423,12.7,24.08,24.08,24.08,24.08,10/3/2019 23:22:55,10/3/2019 23:23:03,10/3/2019 23:22:54,10/3/2019 23:22:54,24.68,24.68,10/3/2019 23:23:19,10/3/2019 23:23:18,22.1,22.1,22.1,22.1,10/3/2019 23:15:23,10/3/2019 23:15:22,10/3/2019 23:15:22,10/3/2019 23:15:22,22.3,22.3,10/3/2019 23:15:32,10/3/2019 23:15:31,23.01,23.01,23.01,23.01,23.31,23.31,0.437,0.436,0.437,0.437,0.526,0.526
10/3/2019 23:45:00,15min,Peter Sinks,UCC,270,23.3,24.3,21.9,24.43,24.36,23.78,23.80,10/3/2019 23:37:49,10/3/2019 23:37:49,10/3/2019 23:37:52,10/3/2019 23:37:52,24.68,24.63,10/3/2019 23:37:20,10/3/2019 23:37:20,21.39,21.46,22.02,22.01,10/3/2019 23:39:17,10/3/2019 23:39:17,10/3/2019 23:39:22,10/3/2019 23:39:22,21.76,21.71,10/3/2019 23:39:22,10/3/2019 23:39:22,23.24,23.18,23.04,23.09,23.43,23.39,0.6690,0.6240,0.3740,0.3760,0.5970,0.5970,-0,-0,03OCT2019:23:30:01,1.3,10/3/2019 23:38:28,0.3,54,42.9100,2430,10/3/2019 23:30:01,2400,10/3/2019 23:30:03,2422,12.7,24.06,24.06,24.06,24.06,10/3/2019 23:37:31,10/3/2019 23:37:30,10/3/2019 23:37:30,10/3/2019 23:37:30,24.58,24.58,10/3/2019 23:37:50,10/3/2019 23:37:49,21.78,21.78,21.78,21.78,10/3/2019 23:39:29,10/3/2019 23:39:29,10/3/2019 23:39:29,10/3/2019 23:39:29,21.97,21.97,10/3/2019 23:39:42,10/3/2019 23:39:41,23.14,23.14,23.14,23.14,23.41,23.41,0.487,0.487,0.487,0.488,0.572,0.572
10/4/2019 00:00:00,15min,Peter Sinks,UCC,270,23.2,24.0,21.7,24.26,24.16,23.56,23.64,10/3/2019 23:49:43,10/3/2019 23:49:43,10/3/2019 23:49:00,10/3/2019 23:48:58,24.45,24.40,10/3/2019 23:49:43,10/3/2019 23:49:43,21.03,21.08,22.02,22.04,10/3/2019 23:50:51,10/3/2019 23:54:20,10/3/2019 23:54:24,10/3/2019 23:54:24,21.61,21.56,10/3/2019 23:51:11,10/3/2019 23:51:11,23.12,23.06,23.01,23.05,23.30,23.26,0.7260,0.6860,0.3550,0.3610,0.6370,0.6370,-0,-0,03OCT2019:23:48:01,2.6,10/3/2019 23:46:29,0.7,227,76.7700,2430,10/3/2019 23:45:02,2400,10/3/2019 23:45:01,2420,12.7,23.87,23.87,23.87,23.87,10/3/2019 23:49:47,10/3/2019 23:49:47,10/3/2019 23:49:47,10/3/2019 23:49:47,24.2,24.2,10/3/2019 23:49:59,10/3/2019 23:49:58,21.74,21.75,21.74,21.74,10/3/2019 23:54:32,10/3/2019 23:54:31,10/3/2019 23:54:31,10/3/2019 23:54:31,21.73,21.73,10/3/2019 23:51:17,10/3/2019 23:51:16,23.06,23.06,23.06,23.06,23.27,23.27,0.508,0.508,0.509,0.509,0.61,0.61
10/4/2019 00:15:00,15min,Peter Sinks,UCC,270,22.8,24.1,21.8,24.52,24.41,23.70,23.66,10/4/2019 00:02:22,10/4/2019 00:02:22,10/4/2019 00:02:23,10/4/2019 00:02:23,24.45,24.40,10/4/2019 00:01:46,10/4/2019 00:01:46,21.28,21.28,21.82,21.86,10/4/2019 00:12:35,10/4/2019 00:12:35,10/4/2019 00:12:45,10/4/2019 00:12:44,21.76,21.71,10/4/2019 00:12:52,10/4/2019 00:12:52,22.71,22.67,22.62,22.66,22.91,22.86,0.6970,0.6690,0.4550,0.4480,0.6350,0.6350,-0,-0,04OCT2019:00:03:46,1.8,10/4/2019 00:00:42,0.6,1,59.5900,2430,10/4/2019 00:00:02,2400,10/4/2019 00:00:01,2419,12.7,23.82,23.82,23.82,23.82,10/4/2019 00:01:56,10/4/2019 00:01:55,10/4/2019 00:01:55,10/4/2019 00:01:55,24.3,24.3,10/4/2019 00:02:06,10/4/2019 00:02:06,21.69,21.69,21.69,21.69,10/4/2019 00:12:46,10/4/2019 00:12:46,10/4/2019 00:12:46,10/4/2019 00:12:45,21.84,21.84,10/4/2019 00:12:59,10/4/2019 00:12:59,22.67,22.67,22.67,22.67,22.91,22.9,0.542,0.542,0.542,0.543,0.621,0.621
10/4/2019 00:30:00,15min,Peter Sinks,UCC,270,22.1,22.9,21.4,22.92,22.85,22.65,22.68,10/4/2019 00:19:29,10/4/2019 00:19:29,10/4/2019 00:19:29,10/4/2019 00:19:30,23.11,23.06,10/4/2019 00:19:27,10/4/2019 00:19:27,21.16,21.10,21.40,21.46,10/4/2019 00:29:04,10/4/2019 00:29:04,10/4/2019 00:29:10,10/4/2019 00:28:54,21.39,21.34,10/4/2019 00:29:04,10/4/2019 00:29:04,22.02,21.98,21.94,21.98,22.21,22.16,0.4900,0.4730,0.3290,0.3280,0.4500,0.4500,-0,-0,04OCT2019:00:15:38,1.1,10/4/2019 00:27:13,0.1,303,14.5600,2430,10/4/2019 00:15:02,2400,10/4/2019 00:15:01,2418,12.6,22.75,22.76,22.75,22.75,10/4/2019 00:19:41,10/4/2019 00:19:41,10/4/2019 00:19:41,10/4/2019 00:19:41,23.01,23.02,10/4/2019 00:19:57,10/4/2019 00:19:56,21.35,21.35,21.35,21.35,10/4/2019 00:29:09,10/4/2019 00:29:09,10/4/2019 00:29:09,10/4/2019 00:29:08,21.5,21.5,10/4/2019 00:29:10,10/4/2019 00:29:09,21.98,21.98,21.98,21.98,22.2,22.2,0.389,0.388,0.389,0.389,0.434,0.434
10/4/2019 00:45:00,15min,Peter Sinks,UCC,270,21.7,22.5,20.6,22.67,22.56,21.89,21.90,10/4/2019 00:38:31,10/4/2019 00:37:55,10/4/2019 00:37:35,10/4/2019 00:37:37,22.88,22.83,10/4/2019 00:37:52,10/4/2019 00:37:52,20.01,19.97,20.59,20.71,10/4/2019 00:33:46,10/4/2019 00:33:45,10/4/2019 00:33:52,10/4/2019 00:33:52,20.56,20.52,10/4/2019 00:33:58,10/4/2019 00:33:58,21.65,21.60,21.32,21.37,21.82,21.77,0.5160,0.4930,0.2500,0.2350,0.4590,0.4590,-0,-0,04OCT2019:00:30:41,0.9,10/4/2019 00:35:51,0.1,332,3.9260,2430,10/4/2019 00:30:02,2400,10/4/2019 00:30:01,2417,12.7,22.22,22.22,22.22,22.22,10/4/2019 00:38:02,10/4/2019 00:38:02,10/4/2019 00:38:02,10/4/2019 00:38:02,22.81,22.81,10/4/2019 00:38:21,10/4/2019 00:38:21,20.43,20.44,20.43,20.43,10/4/2019 00:33:56,10/4/2019 00:33:56,10/4/2019 00:33:56,10/4/2019 00:33:56,20.82,20.81,10/4/2019 00:34:15,10/4/2019 00:34:14,21.48,21.48,21.48,21.48,21.79,21.79,0.354,0.354,0.354,0.354,0.433,0.433
10/4/2019 01:00:00,15min,Peter Sinks,UCC,270,21.5,22.2,20.9,22.35,22.25,21.69,21.68,10/4/2019 00:48:53,10/4/2019 00:49:42,10/4/2019 00:49:45,10/4/2019 00:49:44,22.51,22.46,10/4/2019 00:49:03,10/4/2019 00:49:03,20.60,20.56,20.76,20.82,10/4/2019 00:58:22,10/4/2019 00:58:22,10/4/2019 00:58:24,10/4/2019 00:58:25,20.94,20.89,10/4/2019 00:58:18,10/4/2019 00:58:18,21.47,21.42,21.20,21.24,21.66,21.61,0.3680,0.3570,0.2110,0.2030,0.3360,0.3360,-0,-0,04OCT2019:00:45:01,1.1,10/4/2019 00:47:33,0.1,309,2.7620,2430,10/4/2019 00:45:01,2400,10/4/2019 00:45:03,2416,12.7,21.96,21.96,21.96,21.96,10/4/2019 00:48:58,10/4/2019 00:48:58,10/4/2019 00:48:58,10/4/2019 00:48:57,22.34,22.34,10/4/2019 00:49:17,10/4/2019 00:49:17,20.76,20.76,20.76,20.76,10/4/2019 00:58:31,10/4/2019 00:58:31,10/4/2019 00:58:31,10/4/2019 00:58:31,20.97,20.97,10/4/2019 00:58:42,10/4/2019 00:58:42,21.34,21.34,21.34,21.34,21.65,21.65,0.27,0.269,0.269,0.27,0.324,0.324
10/4/2019 01:15:00,15min,Peter Sinks,UCC,270,21.6,22.2,20.9,22.41,22.32,21.65,21.70,10/4/2019 01:10:21,10/4/2019 01:10:16,10/4/2019 01:11:07,10/4/2019 01:11:07,22.58,22.53,10/4/2019 01:10:17,10/4/2019 01:10:17,20.60,20.60,20.84,20.88,10/4/2019 01:03:16,10/4/2019 01:03:12,10/4/2019 01:05:56,10/4/2019 01:05:56,20.94,20.89,10/4/2019 01:03:18,10/4/2019 01:03:18,21.54,21.48,21.18,21.23,21.70,21.65,0.4450,0.4250,0.2400,0.2410,0.3900,0.3900,-0,-0,04OCT2019:01:00:32,0.9,10/4/2019 01:08:30,0.0,310,16.1700,2430,10/4/2019 01:00:01,2400,10/4/2019 01:00:02,2415,12.7,21.97,21.97,21.97,21.97,10/4/2019 01:10:31,10/4/2019 01:10:30,10/4/2019 01:10:30,10/4/2019 01:10:30,22.42,22.42,10/4/2019 01:10:45,10/4/2019 01:10:44,20.81,20.81,20.81,20.81,10/4/2019 01:03:24,10/4/2019 01:03:23,10/4/2019 01:03:23,10/4/2019 01:03:23,21.06,21.05,10/4/2019 01:03:40,10/4/2019 01:03:40,21.35,21.35,21.35,21.35,21.67,21.67,0.319,0.318,0.319,0.319,0.363,0.363
10/4/2019 01:30:00,15min,Peter Sinks,UCC,270,21.9,22.5,21.2,22.71,22.64,22.16,22.21,10/4/2019 01:29:58,10/4/2019 01:29:59,10/4/2019 01:30:00,10/4/2019 01:29:59,22.88,22.83,10/4/2019 01:28:50,10/4/2019 01:28:50,20.90,20.88,21.05,21.08,10/4/2019 01:21:29,10/4/2019 01:21:29,10/4/2019 01:21:50,10/4/2019 01:21:50,21.24,21.19,10/4/2019 01:21:30,10/4/2019 01:21:30,21.90,21.84,21.54,21.59,22.04,21.99,0.3450,0.3330,0.2220,0.2220,0.3070,0.3060,-0,-0,04OCT2019:01:15:42,0.7,10/4/2019 01:28:18,0.0,259,1.8500,2430,10/4/2019 01:15:02,2400,10/4/2019 01:15:01,2414,12.6,22.37,22.38,22.38,22.38,10/4/2019 01:30:00,10/4/2019 01:30:00,10/4/2019 01:30:00,10/4/2019 01:30:00,22.71,22.71,10/4/2019 01:29:11,10/4/2019 01:29:10,21.07,21.07,21.06,21.06,10/4/2019 01:21:58,10/4/2019 01:21:58,10/4/2019 01:21:58,10/4/2019 01:21:58,21.31,21.3,10/4/2019 01:21:59,10/4/2019 01:21:59,21.71,21.71,21.71,21.71,22.01,22.01,0.257,0.257,0.257,0.258,0.272,0.272
10/4/2019 01:45:00,15min,Peter Sinks,UCC,270,22.0,22.7,21.0,22.81,22.72,22.21,22.25,10/4/2019 01:30:12,10/4/2019 01:30:10,10/4/2019 01:30:07,10/4/2019 01:30:04,23.03,22.98,10/4/2019 01:30:15,10/4/2019 01:30:15,20.72,20.70,21.08,21.12,10/4/2019 01:39:49,10/4/2019 01:39:49,10/4/2019 01:39:52,10/4/2019 01:39:50,21.09,21.04,10/4/2019 01:39:52,10/4/2019 01:39:52,21.97,21.92,21.73,21.77,22.15,22.10,0.4190,0.3990,0.1970,0.1970,0.3780,0.3780,-0,-0,04OCT2019:01:31:24,0.7,10/4/2019 01:33:53,0.0,301,3.4960,2430,10/4/2019 01:30:02,2400,10/4/2019 01:30:01,2413,12.7,22.47,22.47,22.47,22.47,10/4/2019 01:30:15,10/4/2019 01:30:15,10/4/2019 01:30:14,10/4/2019 01:30:14,22.83,22.83,10/4/2019 01:30:33,10/4/2019 01:30:32,20.95,20.95,20.95,20.95,10/4/2019 01:40:00,10/4/2019 01:40:00,10/4/2019 01:40:00,10/4/2019 01:40:00,21.12,21.12,10/4/2019 01:40:17,10/4/2019 01:40:16,21.85,21.85,21.85,21.85,22.13,22.13,0.283,0.283,0.283,0.283,0.361,0.361
10/4/2019 02:00:00,15min,Peter Sinks,UCC,270,21.7,22.4,20.9,22.59,22.49,22.08,22.11,10/4/2019 01:59:28,10/4/2019 01:59:28,10/4/2019 01:59:28,10/4/2019 01:59:26,22.66,22.61,10/4/2019 01:48:02,10/4/2019 01:48:02,20.32,20.32,20.80,20.84,10/4/2019 01:57:53,10/4/2019 01:55:44,10/4/2019 01:57:55,10/4/2019 01:57:55,20.94,20.89,10/4/2019 01:50:41,10/4/2019 01:50:41,21.64,21.59,21.43,21.48,21.80,21.75,0.4910,0.4700,0.2390,0.2390,0.4060,0.4060,-0,-0,04OCT2019:01:45:04,1.5,10/4/2019 01:58:56,0.1,300,2.0860,2430,10/4/2019 01:45:01,2400,10/4/2019 01:45:02,2412,12.7,22.27,22.27,22.27,22.27,10/4/2019 01:59:35,10/4/2019 01:59:34,10/4/2019 01:59:34,10/4/2019 01:59:34,22.49,22.5,10/4/2019 01:48:28,10/4/2019 01:48:28,20.7,20.7,20.7,20.7,10/4/2019 01:58:00,10/4/2019 01:58:00,10/4/2019 01:58:00,10/4/2019 01:58:00,21.05,21.05,10/4/2019 01:58:17,10/4/2019 01:58:17,21.54,21.54,21.54,21.54,21.78,21.78,0.334,0.333,0.333,0.334,0.375,0.375
10/4/2019 02:15:00,15min,Peter Sinks,UCC,270,21.6,22.1,20.9,22.19,22.13,21.85,21.93,10/4/2019 02:00:59,10/4/2019 02:00:59,10/4/2019 02:01:01,10/4/2019 02:00:58,22.43,22.38,10/4/2019 02:01:00,10/4/2019 02:01:00,20.10,19.96,20.65,20.67,10/4/2019 02:09:58,10/4/2019 02:09:58,10/4/2019 02:10:00,10/4/2019 02:09:59,20.94,20.89,10/4/2019 02:12:38,10/4/2019 02:12:38,21.54,21.49,21.28,21.33,21.71,21.66,0.3330,0.3300,0.2050,0.2050,0.2670,0.2670,-0,-0,04OCT2019:02:00:36,0.0,10/4/2019 02:00:01,0.0,0,0.0000,2430,10/4/2019 02:00:01,2400,10/4/2019 02:00:02,2411,12.7,21.98,21.98,21.98,21.98,10/4/2019 02:01:05,10/4/2019 02:01:04,10/4/2019 02:01:04,10/4/2019 02:01:04,22.24,22.23,10/4/2019 02:00:01,10/4/2019 02:00:01,20.71,20.71,20.71,20.71,10/4/2019 02:12:47,10/4/2019 02:12:47,10/4/2019 02:12:47,10/4/2019 02:12:46,21.07,21.07,10/4/2019 02:12:56,10/4/2019 02:12:55,21.41,21.41,21.41,21.41,21.69,21.69,0.233,0.232,0.233,0.233,0.237,0.237
10/4/2019 02:30:00,15min,Peter Sinks,UCC,270,21.2,22.1,20.3,22.51,22.40,21.51,21.62,10/4/2019 02:29:43,10/4/2019 02:29:42,10/4/2019 02:29:48,10/4/2019 02:29:44,22.43,22.38,10/4/2019 02:29:40,10/4/2019 02:29:40,19.52,19.48,20.11,20.14,10/4/2019 02:24:18,10/4/2019 02:24:17,10/4/2019 02:24:20,10/4/2019 02:24:20,20.34,20.29,10/4/2019 02:24:20,10/4/2019 02:24:20,21.11,21.07,20.87,20.92,21.26,21.21,0.5870,0.5710,0.2920,0.2910,0.5030,0.5030,-0,-0,04OCT2019:02:15:04,1.1,10/4/2019 02:17:01,0.0,307,0.5610,2430,10/4/2019 02:15:01,2400,10/4/2019 02:15:02,2410,12.7,21.9,21.89,21.9,21.9,10/4/2019 02:29:50,10/4/2019 02:29:50,10/4/2019 02:29:50,10/4/2019 02:29:50,22.23,22.23,10/4/2019 02:15:57,10/4/2019 02:15:57,20.03,20.04,20.03,20.02,10/4/2019 02:24:25,10/4/2019 02:24:24,10/4/2019 02:24:24,10/4/2019 02:24:24,20.52,20.52,10/4/2019 02:27:39,10/4/2019 02:27:38,20.99,20.99,20.99,20.99,21.23,21.23,0.401,0.4,0.401,0.402,0.459,0.459
10/4/2019 02:45:00,15min,Peter Sinks,UCC,270,21.8,22.2,20.7,22.43,22.34,21.86,21.93,10/4/2019 02:39:03,10/4/2019 02:39:00,10/4/2019 02:37:44,10/4/2019 02:37:39,22.58,22.53,10/4/2019 02:39:00,10/4/2019 02:39:00,20.37,20.34,20.52,20.55,10/4/2019 02:30:28,10/4/2019 02:30:28,10/4/2019 02:30:31,10/4/2019 02:30:32,20.79,20.74,10/4/2019 02:30:27,10/4/2019 02:30:27,21.72,21.66,21.44,21.49,21.87,21.82,0.4450,0.4340,0.2950,0.2940,0.3940,0.3940,-0,-0,04OCT2019:02:31:17,1.1,10/4/2019 02:32:13,0.2,159,41.7500,2430,10/4/2019 02:30:04,2400,10/4/2019 02:30:01,2409,12.7,22.04,22.04,22.04,22.03,10/4/2019 02:37:53,10/4/2019 02:37:53,10/4/2019 02:37:53,10/4/2019 02:37:53,22.38,22.38,10/4/2019 02:39:26,10/4/2019 02:39:26,20.53,20.53,20.53,20.52,10/4/2019 02:30:36,10/4/2019 02:30:35,10/4/2019 02:30:35,10/4/2019 02:30:35,20.87,20.87,10/4/2019 02:30:56,10/4/2019 02:30:56,21.58,21.58,21.58,21.58,21.85,21.85,0.347,0.347,0.347,0.347,0.367,0.367
10/4/2019 03:00:00,15min,Peter Sinks,UCC,270,21.8,22.7,21.1,22.93,22.82,22.17,22.27,10/4/2019 02:52:50,10/4/2019 02:53:00,10/4/2019 02:54:06,10/4/2019 02:54:05,23.03,22.98,10/4/2019 02:52:40,10/4/2019 02:52:40,20.45,20.44,21.01,21.04,10/4/2019 02:47:16,10/4/2019 02:47:16,10/4/2019 02:47:17,10/4/2019 02:47:16,21.09,21.04,10/4/2019 02:47:15,10/4/2019 02:47:15,21.77,21.73,21.54,21.59,21.93,21.88,0.4950,0.4750,0.2470,0.2510,0.4420,0.4410,-0,-0,04OCT2019:02:45:43,0.0,10/4/2019 02:45:01,0.0,0,0.0000,2430,10/4/2019 02:45:05,2400,10/4/2019 02:45:01,2408,12.7,22.43,22.43,22.43,22.43,10/4/2019 02:53:03,10/4/2019 02:53:02,10/4/2019 02:53:02,10/4/2019 02:53:02,22.88,22.88,10/4/2019 02:53:08,10/4/2019 02:53:07,20.94,20.94,20.94,20.94,10/4/2019 02:47:25,10/4/2019 02:47:25,10/4/2019 02:47:24,10/4/2019 02:47:24,21.23,21.23,10/4/2019 02:49:54,10/4/2019 02:49:54,21.66,21.66,21.66,21.66,21.91,21.91,0.349,0.348,0.349,0.349,0.423,0.423
10/4/2019 03:15:00,15min,Peter Sinks,UCC,270,21.9,22.6,21.1,22.85,22.76,22.09,22.13,10/4/2019 03:14:12,10/4/2019 03:14:12,10/4/2019 03:13:51,10/4/2019 03:13:52,23.03,22.98,10/4/2019 03:14:07,10/4/2019 03:14:07,20.76,20.74,21.16,21.18,10/4/2019 03:02:12,10/4/2019 03:02:12,10/4/2019 03:02:23,10/4/2019 03:02:21,21.09,21.04,10/4/2019 03:02:13,10/4/2019 03:02:13,21.84,21.79,21.54,21.59,22.00,21.95,0.4520,0.4340,0.2340,0.2310,0.4310,0.4310,-0,-0,04OCT2019:03:01:27,0.7,10/4/2019 03:02:44,0.0,138,9.1400,2430,10/4/2019 03:00:04,2400,10/4/2019 03:00:01,2407,12.6,22.42,22.42,22.42,22.42,10/4/2019 03:14:16,10/4/2019 03:14:16,10/4/2019 03:14:16,10/4/2019 03:14:16,22.87,22.87,10/4/2019 03:14:29,10/4/2019 03:14:28,21.04,21.04,21.04,21.04,10/4/2019 03:02:21,10/4/2019 03:02:20,10/4/2019 03:02:20,10/4/2019 03:02:20,21.2,21.2,10/4/2019 03:02:34,10/4/2019 03:02:33,21.69,21.69,21.69,21.69,21.97,21.97,0.325,0.325,0.325,0.325,0.405,0.405
10/4/2019 03:30:00,15min,Peter Sinks,UCC,270,22.2,22.9,21.2,23.27,23.16,22.29,22.37,10/4/2019 03:26:20,10/4/2019 03:26:20,10/4/2019 03:26:35,10/4/2019 03:25:23,23.18,23.13,10/4/2019 03:26:16,10/4/2019 03:26:16,20.62,20.54,21.18,21.22,10/4/2019 03:19:05,10/4/2019 03:19:05,10/4/2019 03:19:18,10/4/2019 03:19:08,21.24,21.19,10/4/2019 03:19:21,10/4/2019 03:19:21,22.14,22.09,21.81,21.86,22.30,22.26,0.5210,0.4990,0.2600,0.2630,0.4590,0.4590,-0,-0,04OCT2019:03:15:49,0.4,10/4/2019 03:20:46,0.0,245,10.9500,2430,10/4/2019 03:15:01,2400,10/4/2019 03:15:02,2406,12.7,22.65,22.65,22.65,22.65,10/4/2019 03:26:36,10/4/2019 03:26:35,10/4/2019 03:26:35,10/4/2019 03:26:35,23.13,23.13,10/4/2019 03:26:41,10/4/2019 03:26:40,21.05,21.05,21.05,21.04,10/4/2019 03:19:19,10/4/2019 03:19:18,10/4/2019 03:19:18,10/4/2019 03:19:18,21.28,21.28,10/4/2019 03:19:42,10/4/2019 03:19:42,21.97,21.97,21.97,21.97,22.29,22.29,0.36,0.36,0.36,0.361,0.441,0.441
10/4/2019 03:45:00,15min,Peter Sinks,UCC,270,22.6,23.3,21.9,23.81,23.68,22.91,23.02,10/4/2019 03:44:06,10/4/2019 03:44:06,10/4/2019 03:35:18,10/4/2019 03:35:18,23.70,23.65,10/4/2019 03:43:01,10/4/2019 03:43:01,21.16,21.17,21.77,21.83,10/4/2019 03:43:25,10/4/2019 03:43:24,10/4/2019 03:30:18,10/4/2019 03:30:16,21.98,21.94,10/4/2019 03:38:16,10/4/2019 03:38:16,22.59,22.53,22.28,22.34,22.73,22.68,0.5270,0.5030,0.2980,0.3080,0.4420,0.4420,-0,-0,04OCT2019:03:30:18,1.3,10/4/2019 03:34:53,0.2,157,21.2200,2430,10/4/2019 03:30:05,2400,10/4/2019 03:30:01,2405,12.7,23.19,23.19,23.19,23.19,10/4/2019 03:44:17,10/4/2019 03:44:17,10/4/2019 03:44:16,10/4/2019 03:44:16,23.5,23.5,10/4/2019 03:43:13,10/4/2019 03:43:12,21.77,21.77,21.77,21.76,10/4/2019 03:43:37,10/4/2019 03:43:36,10/4/2019 03:43:36,10/4/2019 03:43:36,21.96,21.96,10/4/2019 03:38:46,10/4/2019 03:38:45,22.43,22.43,22.43,22.43,22.69,22.69,0.373,0.373,0.373,0.374,0.42,0.42
10/4/2019 04:00:00,15min,Peter Sinks,UCC,270,22.5,23.3,21.0,23.69,23.58,22.77,22.85,10/4/2019 03:57:35,10/4/2019 03:57:35,10/4/2019 03:47:28,10/4/2019 03:47:30,23.70,23.65,10/4/2019 03:57:33,10/4/2019 03:57:33,19.93,19.93,21.14,21.16,10/4/2019 03:58:38,10/4/2019 03:58:38,10/4/2019 03:58:37,10/4/2019 03:58:37,20.94,20.89,10/4/2019 03:58:38,10/4/2019 03:58:38,22.45,22.40,22.19,22.24,22.63,22.58,0.6630,0.6350,0.3180,0.3210,0.5810,0.5810,-0,-0,04OCT2019:03:45:22,0.4,10/4/2019 03:55:56,0.0,189,0.5090,2430,10/4/2019 03:45:11,2400,10/4/2019 03:45:01,2404,12.7,23.09,23.09,23.09,23.09,10/4/2019 03:47:40,10/4/2019 03:47:40,10/4/2019 03:47:39,10/4/2019 03:47:39,23.58,23.58,10/4/2019 03:57:54,10/4/2019 03:57:53,20.85,20.85,20.85,20.85,10/4/2019 03:58:43,10/4/2019 03:58:43,10/4/2019 03:58:43,10/4/2019 03:58:42,21.06,21.06,10/4/2019 03:59:08,10/4/2019 03:59:07,22.33,22.33,22.33,22.33,22.62,22.62,0.461,0.461,0.461,0.461,0.554,0.555
10/4/2019 04:15:00,15min,Peter Sinks,UCC,270,22.2,22.8,20.8,23.13,23.06,22.41,22.49,10/4/2019 04:02:13,10/4/2019 04:02:14,10/4/2019 04:07:03,10/4/2019 04:07:04,23.25,23.21,10/4/2019 04:02:23,10/4/2019 04:02:23,19.72,19.71,21.12,21.26,10/4/2019 04:14:53,10/4/2019 04:14:52,10/4/2019 04:14:53,10/4/2019 04:14:53,20.56,20.52,10/4/2019 04:06:25,10/4/2019 04:06:25,22.13,22.07,21.83,21.87,22.32,22.27,0.7020,0.6810,0.2340,0.2340,0.4990,0.4980,-0,-0,04OCT2019:04:00:08,0.7,10/4/2019 04:00:04,0.0,67,30.8700,2430,10/4/2019 04:00:25,2370,10/4/2019 04:01:02,2402,12.6,22.63,22.63,22.63,22.63,10/4/2019 04:02:23,10/4/2019 04:02:23,10/4/2019 04:02:23,10/4/2019 04:02:23,23,23,10/4/2019 04:02:36,10/4/2019 04:02:35,20.64,20.64,20.63,20.62,10/4/2019 04:15:00,10/4/2019 04:15:00,10/4/2019 04:15:00,10/4/2019 04:15:00,20.9,20.9,10/4/2019 04:06:38,10/4/2019 04:06:38,21.99,21.99,21.99,21.99,22.3,22.3,0.383,0.383,0.384,0.385,0.407,0.407
10/4/2019 04:30:00,15min,Peter Sinks,UCC,270,22.1,23.3,20.3,23.81,23.70,23.02,23.13,10/4/2019 04:22:23,10/4/2019 04:22:23,10/4/2019 04:21:23,10/4/2019 04:21:17,23.63,23.58,10/4/2019 04:21:27,10/4/2019 04:21:27,19.30,19.30,20.43,20.47,10/4/2019 04:18:30,10/4/2019 04:18:30,10/4/2019 04:18:35,10/4/2019 04:18:31,20.34,20.29,10/4/2019 04:18:32,10/4/2019 04:18:32,22.04,21.98,21.79,21.85,22.20,22.15,0.9100,0.8650,0.4800,0.4910,0.7250,0.7250,-0,-0,04OCT2019:04:15:47,1.5,10/4/2019 04:21:34,0.1,52,36.6400,2430,10/4/2019 04:15:36,2370,10/4/2019 04:16:04,2401,12.6,23.26,23.26,23.27,23.27,10/4/2019 04:21:25,10/4/2019 04:21:24,10/4/2019 04:21:24,10/4/2019 04:21:24,23.39,23.39,10/4/2019 04:21:30,10/4/2019 04:21:29,20.06,20.06,20.06,20.05,10/4/2019 04:18:40,10/4/2019 04:18:40,10/4/2019 04:18:40,10/4/2019 04:18:40,20.5,20.5,10/4/2019 04:18:56,10/4/2019 04:18:55,21.91,21.91,21.91,21.91,22.17,22.17,0.646,0.644,0.645,0.646,0.674,0.674
10/4/2019 04:45:00,15min,Peter Sinks,UCC,270,21.4,23.2,20.4,23.67,23.52,22.79,22.77,10/4/2019 04:36:06,10/4/2019 04:36:06,10/4/2019 04:36:11,10/4/2019 04:36:11,23.63,23.58,10/4/2019 04:36:05,10/4/2019 04:36:05,19.97,19.97,20.51,20.57,10/4/2019 04:41:31,10/4/2019 04:41:31,10/4/2019 04:44:53,10/4/2019 04:44:51,20.34,20.29,10/4/2019 04:41:30,10/4/2019 04:41:30,21.33,21.28,21.26,21.30,21.50,21.45,0.7860,0.7510,0.4700,0.4610,0.6920,0.6920,-0,-0,04OCT2019:04:30:14,0.9,10/4/2019 04:36:45,0.0,305,14.9500,2430,10/4/2019 04:31:14,2370,10/4/2019 04:30:07,2400,12.6,23.04,23.04,23.04,23.05,10/4/2019 04:36:13,10/4/2019 04:36:13,10/4/2019 04:36:13,10/4/2019 04:36:12,23.32,23.32,10/4/2019 04:36:19,10/4/2019 04:36:18,20.32,20.32,20.32,20.32,10/4/2019 04:41:42,10/4/2019 04:41:41,10/4/2019 04:41:41,10/4/2019 04:41:41,20.41,20.41,10/4/2019 04:41:52,10/4/2019 04:41:51,21.3,21.3,21.3,21.3,21.49,21.49,0.588,0.588,0.588,0.589,0.661,0.661
10/4/2019 05:00:00,15min,Peter Sinks,UCC,270,21.1,21.8,20.0,22.15,22.05,21.24,21.28,10/4/2019 04:55:58,10/4/2019 04:55:57,10/4/2019 04:54:28,10/4/2019 04:54:28,22.28,22.23,10/4/2019 04:56:02,10/4/2019 04:56:02,19.21,19.24,20.17,20.25,10/4/2019 04:57:42,10/4/2019 04:57:42,10/4/2019 04:59:53,10/4/2019 04:59:54,19.89,19.84,10/4/2019 04:57:55,10/4/2019 04:57:55,21.07,21.01,20.78,20.83,21.23,21.18,0.5640,0.5450,0.2090,0.2030,0.4560,0.4560,-0,-0,04OCT2019:04:45:24,0.9,10/4/2019 04:53:13,0.1,359,27.7600,2430,10/4/2019 04:46:57,2370,10/4/2019 04:45:36,2399,12.6,21.57,21.57,21.57,21.56,10/4/2019 04:54:41,10/4/2019 04:54:41,10/4/2019 04:54:41,10/4/2019 04:54:40,22,22,10/4/2019 04:56:17,10/4/2019 04:56:16,19.95,19.95,19.95,19.94,10/4/2019 04:57:55,10/4/2019 04:57:55,10/4/2019 04:57:55,10/4/2019 04:57:55,20.08,20.08,10/4/2019 04:58:10,10/4/2019 04:58:09,20.93,20.93,20.93,20.93,21.21,21.21,0.344,0.344,0.345,0.345,0.412,0.412
10/4/2019 05:15:00,15min,Peter Sinks,UCC,270,20.3,21.0,19.5,21.26,21.19,20.70,20.76,10/4/2019 05:12:17,10/4/2019 05:12:16,10/4/2019 05:05:18,10/4/2019 05:05:17,21.23,21.19,10/4/2019 05:05:09,10/4/2019 05:05:09,19.13,19.10,19.70,19.76,10/4/2019 05:07:32,10/4/2019 05:07:33,10/4/2019 05:08:58,10/4/2019 05:08:57,19.37,19.32,10/4/2019 05:07:28,10/4/2019 05:07:28,20.27,20.22,20.11,20.17,20.41,20.37,0.4790,0.4620,0.2360,0.2400,0.3990,0.3990,-0,-0,04OCT2019:05:00:23,1.1,10/4/2019 05:12:14,0.0,198,21.7800,2430,10/4/2019 05:14:01,2370,10/4/2019 05:00:05,2397,12.6,20.9,20.9,20.9,20.9,10/4/2019 05:05:21,10/4/2019 05:05:21,10/4/2019 05:05:21,10/4/2019 05:05:21,21.01,21.01,10/4/2019 05:05:29,10/4/2019 05:05:28,19.51,19.51,19.51,19.51,10/4/2019 05:07:42,10/4/2019 05:07:42,10/4/2019 05:07:42,10/4/2019 05:07:42,19.45,19.45,10/4/2019 05:07:51,10/4/2019 05:07:50,20.19,20.19,20.19,20.19,20.39,20.39,0.32,0.32,0.32,0.321,0.367,0.367
10/4/2019 05:30:00,15min,Peter Sinks,UCC,270,20.1,20.5,19.2,20.82,20.74,20.15,20.21,10/4/2019 05:17:51,10/4/2019 05:17:51,10/4/2019 05:15:30,10/4/2019 05:15:30,20.79,20.74,10/4/2019 05:17:59,10/4/2019 05:17:59,18.56,18.53,19.23,19.35,10/4/2019 05:23:53,10/4/2019 05:23:48,10/4/2019 05:23:55,10/4/2019 05:23:54,19.14,19.10,10/4/2019 05:18:56,10/4/2019 05:18:56,20.06,20.01,19.78,19.83,20.23,20.18,0.4520,0.4390,0.1770,0.1750,0.3660,0.3660,-0,-0,04OCT2019:05:15:18,0.2,10/4/2019 05:17:22,0.0,19,1.6250,2430,10/4/2019 05:20:26,2370,10/4/2019 05:15:03,2395,12.6,20.41,20.41,20.41,20.41,10/4/2019 05:18:01,10/4/2019 05:18:01,10/4/2019 05:18:00,10/4/2019 05:18:00,20.63,20.64,10/4/2019 05:21:08,10/4/2019 05:21:07,19.13,19.13,19.13,19.12,10/4/2019 05:23:59,10/4/2019 05:23:59,10/4/2019 05:23:59,10/4/2019 05:23:58,19.27,19.27,10/4/2019 05:19:16,10/4/2019 05:19:15,19.93,19.93,19.93,19.93,20.21,20.21,0.281,0.281,0.281,0.282,0.332,0.332
10/4/2019 05:45:00,15min,Peter Sinks,UCC,270,19.7,20.4,18.8,20.68,20.60,20.00,20.13,10/4/2019 05:33:43,10/4/2019 05:33:43,10/4/2019 05:35:41,10/4/2019 05:33:44,20.78,20.74,10/4/2019 05:33:44,10/4/2019 05:33:44,17.76,17.70,18.63,18.72,10/4/2019 05:36:07,10/4/2019 05:36:06,10/4/2019 05:36:09,10/4/2019 05:36:08,18.84,18.80,10/4/2019 05:36:09,10/4/2019 05:36:09,19.65,19.60,19.46,19.52,19.80,19.75,0.4550,0.4440,0.2440,0.2510,0.3760,0.3750,-0,-0,04OCT2019:05:42:38,1.8,10/4/2019 05:35:29,0.1,199,19.3800,2400,10/4/2019 05:30:01,2370,10/4/2019 05:30:05,2393,12.6,20.26,20.25,20.26,20.26,10/4/2019 05:33:49,10/4/2019 05:33:48,10/4/2019 05:33:48,10/4/2019 05:33:48,20.51,20.51,10/4/2019 05:34:01,10/4/2019 05:34:01,18.51,18.52,18.51,18.5,10/4/2019 05:36:17,10/4/2019 05:36:17,10/4/2019 05:36:16,10/4/2019 05:36:16,19.02,19.02,10/4/2019 05:36:33,10/4/2019 05:36:32,19.56,19.56,19.56,19.56,19.78,19.78,0.319,0.318,0.319,0.32,0.339,0.339
10/4/2019 06:00:00,15min,Peter Sinks,UCC,270,19.7,20.5,18.2,21.02,20.90,19.74,19.85,10/4/2019 05:54:52,10/4/2019 05:54:52,10/4/2019 05:47:05,10/4/2019 05:47:07,21.08,21.04,10/4/2019 05:54:53,10/4/2019 05:54:53,17.37,17.37,18.46,18.48,10/4/2019 05:48:00,10/4/2019 05:47:59,10/4/2019 05:48:02,10/4/2019 05:48:02,18.10,18.05,10/4/2019 05:48:02,10/4/2019 05:48:02,19.66,19.60,19.28,19.33,19.79,19.75,0.6920,0.6630,0.2610,0.2710,0.6210,0.6200,0,0,04OCT2019:05:59:46,0.9,10/4/2019 05:54:28,0.0,199,23.3100,2400,10/4/2019 05:45:02,2370,10/4/2019 05:45:01,2392,12.6,20.15,20.15,20.15,20.15,10/4/2019 05:55:03,10/4/2019 05:55:02,10/4/2019 05:55:02,10/4/2019 05:55:02,20.89,20.89,10/4/2019 05:55:18,10/4/2019 05:55:17,18.05,18.06,18.06,18.05,10/4/2019 05:48:09,10/4/2019 05:48:09,10/4/2019 05:48:09,10/4/2019 05:48:08,18.27,18.27,10/4/2019 05:48:26,10/4/2019 05:48:26,19.47,19.47,19.47,19.47,19.77,19.77,0.446,0.446,0.446,0.446,0.601,0.601
10/4/2019 06:15:00,15min,Peter Sinks,UCC,270,19.5,20.7,18.3,21.10,20.97,20.15,20.23,10/4/2019 06:11:27,10/4/2019 06:11:28,10/4/2019 06:11:09,10/4/2019 06:11:07,21.08,21.04,10/4/2019 06:11:26,10/4/2019 06:11:26,17.27,17.25,18.38,18.37,10/4/2019 06:05:37,10/4/2019 06:05:37,10/4/2019 06:09:28,10/4/2019 06:09:28,18.10,18.05,10/4/2019 06:05:40,10/4/2019 06:05:40,19.44,19.39,19.24,19.30,19.57,19.52,0.6700,0.6450,0.3260,0.3340,0.5100,0.5100,0,1,04OCT2019:06:15:00,1.5,10/4/2019 06:08:02,0.2,84,35.1800,2400,10/4/2019 06:00:01,2370,10/4/2019 06:00:02,2390,12.6,20.54,20.54,20.54,20.54,10/4/2019 06:11:30,10/4/2019 06:11:29,10/4/2019 06:11:29,10/4/2019 06:11:29,20.77,20.78,10/4/2019 06:11:38,10/4/2019 06:11:37,18.27,18.27,18.27,18.27,10/4/2019 06:05:46,10/4/2019 06:05:45,10/4/2019 06:05:45,10/4/2019 06:05:45,18.35,18.35,10/4/2019 06:06:01,10/4/2019 06:06:00,19.34,19.34,19.34,19.34,19.55,19.55,0.446,0.445,0.446,0.447,0.452,0.452
10/4/2019 06:30:00,15min,Peter Sinks,UCC,270,20.2,21.5,18.9,21.73,21.59,21.08,21.18,10/4/2019 06:25:45,10/4/2019 06:25:45,10/4/2019 06:27:33,10/4/2019 06:27:32,21.83,21.78,10/4/2019 06:26:04,10/4/2019 06:26:04,18.27,18.30,18.90,18.93,10/4/2019 06:29:50,10/4/2019 06:29:50,10/4/2019 06:20:00,10/4/2019 06:20:00,18.69,18.65,10/4/2019 06:29:52,10/4/2019 06:29:52,20.13,20.06,19.78,19.83,20.28,20.23,0.8390,0.8040,0.5520,0.5640,0.7610,0.7610,4,6,04OCT2019:06:30:00,1.8,10/4/2019 06:23:27,0.4,173,48.3200,2400,10/4/2019 06:15:02,2370,10/4/2019 06:15:01,2389,12.6,21.31,21.31,21.31,21.31,10/4/2019 06:27:37,10/4/2019 06:27:37,10/4/2019 06:27:37,10/4/2019 06:27:37,21.68,21.68,10/4/2019 06:26:20,10/4/2019 06:26:19,18.82,18.82,18.82,18.81,10/4/2019 06:30:00,10/4/2019 06:30:00,10/4/2019 06:30:00,10/4/2019 06:30:00,18.99,18.97,10/4/2019 06:30:00,10/4/2019 06:30:00,19.96,19.96,19.96,19.96,20.27,20.27,0.643,0.643,0.644,0.645,0.718,0.718
10/4/2019 06:45:00,15min,Peter Sinks,UCC,270,20.1,21.5,18.7,22.13,21.97,20.86,20.84,10/4/2019 06:37:51,10/4/2019 06:37:51,10/4/2019 06:36:22,10/4/2019 06:36:22,21.98,21.93,10/4/2019 06:37:49,10/4/2019 06:37:49,18.29,18.25,19.01,19.09,10/4/2019 06:44:48,10/4/2019 06:44:47,10/4/2019 06:30:13,10/4/2019 06:31:23,18.69,18.65,10/4/2019 06:30:01,10/4/2019 06:30:01,20.10,20.05,19.89,19.92,20.22,20.17,0.7900,0.7610,0.4580,0.4340,0.7400,0.7400,9,13,04OCT2019:06:45:00,2.0,10/4/2019 06:34:08,0.2,353,25.7700,4770,10/4/2019 06:42:53,2370,10/4/2019 06:30:02,3067,12.5,21.27,21.27,21.27,21.28,10/4/2019 06:37:58,10/4/2019 06:37:58,10/4/2019 06:37:58,10/4/2019 06:37:58,21.69,21.69,10/4/2019 06:38:06,10/4/2019 06:38:04,18.81,18.81,18.81,18.81,10/4/2019 06:30:04,10/4/2019 06:30:03,10/4/2019 06:30:03,10/4/2019 06:30:03,18.67,18.67,10/4/2019 06:30:22,10/4/2019 06:30:21,19.99,19.99,19.99,19.99,20.2,20.2,0.585,0.585,0.585,0.586,0.724,0.724
10/4/2019 07:00:00,15min,Peter Sinks,UCC,270,19.7,20.5,18.9,20.60,20.52,20.11,20.20,10/4/2019 06:49:47,10/4/2019 06:49:47,10/4/2019 06:49:53,10/4/2019 06:50:01,20.78,20.74,10/4/2019 06:49:48,10/4/2019 06:49:48,18.72,18.73,19.17,19.25,10/4/2019 06:50:57,10/4/2019 06:50:57,10/4/2019 06:45:01,10/4/2019 06:45:01,18.99,18.95,10/4/2019 06:45:02,10/4/2019 06:45:02,19.70,19.65,19.65,19.70,19.81,19.76,0.4140,0.3970,0.1840,0.1950,0.3840,0.3840,20,31,04OCT2019:07:00:00,1.1,10/4/2019 06:46:50,0.0,228,14.5500,4740,10/4/2019 06:45:05,4680,10/4/2019 06:45:04,4709,12.5,20.33,20.33,20.33,20.33,10/4/2019 06:49:59,10/4/2019 06:49:59,10/4/2019 06:49:59,10/4/2019 06:49:59,20.6,20.6,10/4/2019 06:50:15,10/4/2019 06:50:15,18.89,18.9,18.9,18.9,10/4/2019 06:45:01,10/4/2019 06:45:01,10/4/2019 06:45:01,10/4/2019 06:45:01,18.98,18.98,10/4/2019 06:45:07,10/4/2019 06:45:07,19.67,19.67,19.67,19.67,19.77,19.77,0.288,0.287,0.287,0.288,0.375,0.375
10/4/2019 07:15:00,15min,Peter Sinks,UCC,270,20.6,21.6,19.8,21.81,21.73,21.37,21.40,10/4/2019 07:14:03,10/4/2019 07:14:02,10/4/2019 07:14:56,10/4/2019 07:14:47,21.84,21.79,10/4/2019 07:14:14,10/4/2019 07:14:14,19.63,19.63,19.66,19.72,10/4/2019 07:04:55,10/4/2019 07:04:53,10/4/2019 07:00:15,10/4/2019 07:00:11,19.89,19.85,10/4/2019 07:01:10,10/4/2019 07:01:10,20.56,20.51,20.38,20.43,20.68,20.63,0.5180,0.5130,0.4460,0.4490,0.5120,0.5120,44,66,04OCT2019:07:14:56,0.4,10/4/2019 07:12:53,0.0,154,0.0400,4770,10/4/2019 07:09:31,4680,10/4/2019 07:00:02,4728,12.5,21.45,21.45,21.45,21.45,10/4/2019 07:14:14,10/4/2019 07:14:13,10/4/2019 07:14:13,10/4/2019 07:14:13,21.69,21.7,10/4/2019 07:15:00,10/4/2019 07:15:00,19.78,19.79,19.79,19.79,10/4/2019 07:00:01,10/4/2019 07:00:01,10/4/2019 07:00:01,10/4/2019 07:00:01,19.9,19.9,10/4/2019 07:00:01,10/4/2019 07:00:01,20.46,20.46,20.46,20.46,20.63,20.63,0.464,0.464,0.465,0.465,0.491,0.491
10/4/2019 07:30:00,15min,Peter Sinks,UCC,270,32.3,42.2,21.6,42.55,42.37,42.27,42.36,10/4/2019 07:28:21,10/4/2019 07:28:21,10/4/2019 07:28:23,10/4/2019 07:28:21,42.38,42.33,10/4/2019 07:28:23,10/4/2019 07:28:23,21.50,21.45,21.34,21.38,10/4/2019 07:15:01,10/4/2019 07:15:01,10/4/2019 07:15:14,10/4/2019 07:15:05,21.62,21.57,10/4/2019 07:15:03,10/4/2019 07:15:03,32.28,32.21,30.88,30.90,32.29,32.23,8.2300,8.2300,7.9090,7.8970,8.2300,8.2300,62,70,04OCT2019:07:30:00,11.2,10/4/2019 07:28:21,2.9,3,41.4400,4830,10/4/2019 07:24:53,4710,10/4/2019 07:16:13,4772,12.5,42.15,42.15,42.15,42.15,10/4/2019 07:28:30,10/4/2019 07:28:30,10/4/2019 07:28:30,10/4/2019 07:28:29,42.22,42.22,10/4/2019 07:28:46,10/4/2019 07:28:45,21.43,21.43,21.43,21.43,10/4/2019 07:15:07,10/4/2019 07:15:07,10/4/2019 07:15:07,10/4/2019 07:15:07,21.67,21.67,10/4/2019 07:15:20,10/4/2019 07:15:19,31.4,31.4,31.41,31.41,31.92,31.93,8.01,8.01,8.01,8.01,8.22,8.22
10/4/2019 07:45:00,15min,Peter Sinks,UCC,270,41.8,43.1,40.5,43.05,43.03,43.40,43.40,10/4/2019 07:38:06,10/4/2019 07:38:05,10/4/2019 07:44:45,10/4/2019 07:44:44,43.28,43.23,10/4/2019 07:42:25,10/4/2019 07:42:25,39.24,39.19,40.01,40.03,10/4/2019 07:30:07,10/4/2019 07:30:07,10/4/2019 07:30:13,10/4/2019 07:30:13,40.43,40.37,10/4/2019 07:30:13,10/4/2019 07:30:13,41.71,41.71,42.06,42.07,42.00,41.94,0.7050,0.7160,0.7370,0.7350,0.5680,0.5680,185,229,04OCT2019:07:45:00,12.5,10/4/2019 07:30:26,5.9,5,21.8600,4860,10/4/2019 07:42:49,4740,10/4/2019 07:30:26,4810,12.7,43.04,43.04,43.04,43.04,10/4/2019 07:42:27,10/4/2019 07:42:27,10/4/2019 07:42:26,10/4/2019 07:42:26,43.06,43.06,10/4/2019 07:42:42,10/4/2019 07:42:41,40.03,40.04,40.03,40.02,10/4/2019 07:30:18,10/4/2019 07:30:18,10/4/2019 07:30:18,10/4/2019 07:30:18,40.96,40.96,10/4/2019 07:30:31,10/4/2019 07:30:30,41.87,41.88,41.88,41.88,41.96,41.96,0.633,0.632,0.633,0.635,0.499,0.499
10/4/2019 08:00:00,15min,Peter Sinks,UCC,270,43.1,43.8,42.0,43.57,43.57,44.31,44.34,10/4/2019 07:59:00,10/4/2019 07:59:00,10/4/2019 07:59:43,10/4/2019 07:59:43,43.88,43.82,10/4/2019 07:57:05,10/4/2019 07:57:05,40.65,40.65,42.46,42.49,10/4/2019 07:45:54,10/4/2019 07:45:54,10/4/2019 07:45:58,10/4/2019 07:45:58,41.63,41.58,10/4/2019 07:46:00,10/4/2019 07:46:00,42.89,42.89,43.61,43.63,43.24,43.19,0.4390,0.4420,0.3750,0.3750,0.3980,0.3980,248,271,04OCT2019:07:56:34,12.5,10/4/2019 07:56:16,6.5,7,19.3400,4890,10/4/2019 07:53:21,4800,10/4/2019 07:45:02,4852,12.9,43.86,43.86,43.86,43.86,10/4/2019 07:59:47,10/4/2019 07:59:46,10/4/2019 07:59:46,10/4/2019 07:59:46,43.74,43.74,10/4/2019 07:59:06,10/4/2019 07:59:05,41.85,41.85,41.85,41.84,10/4/2019 07:46:03,10/4/2019 07:46:03,10/4/2019 07:46:03,10/4/2019 07:46:03,42.09,42.09,10/4/2019 07:46:17,10/4/2019 07:46:16,43.25,43.25,43.25,43.25,43.2,43.2,0.372,0.372,0.372,0.373,0.369,0.369
10/4/2019 08:15:00,15min,Peter Sinks,UCC,270,43.6,44.2,43.4,43.99,43.99,44.61,44.63,10/4/2019 08:12:13,10/4/2019 08:12:13,10/4/2019 08:12:15,10/4/2019 08:12:17,44.33,44.27,10/4/2019 08:12:28,10/4/2019 08:12:28,42.87,42.85,43.57,43.61,10/4/2019 08:00:03,10/4/2019 08:00:03,10/4/2019 08:04:12,10/4/2019 08:04:12,43.27,43.21,10/4/2019 08:00:14,10/4/2019 08:00:14,43.48,43.48,44.07,44.09,43.83,43.78,0.2030,0.2030,0.2420,0.2380,0.1990,0.1990,293,332,04OCT2019:08:15:00,14.0,10/4/2019 08:11:24,8.1,354,18.4200,4920,10/4/2019 08:08:40,4830,10/4/2019 08:00:26,4883,13.0,44.25,44.25,44.25,44.25,10/4/2019 08:12:23,10/4/2019 08:12:23,10/4/2019 08:12:23,10/4/2019 08:12:23,44.23,44.23,10/4/2019 08:12:36,10/4/2019 08:12:35,43.38,43.38,43.38,43.38,10/4/2019 08:00:18,10/4/2019 08:00:18,10/4/2019 08:00:18,10/4/2019 08:00:17,43.4,43.4,10/4/2019 08:00:30,10/4/2019 08:00:29,43.77,43.78,43.78,43.78,43.8,43.8,0.2,0.2,0.2,0.201,0.18,0.18
10/4/2019 08:30:00,15min,Peter Sinks,UCC,270,44.2,44.9,43.9,44.85,44.87,45.34,45.36,10/4/2019 08:24:14,10/4/2019 08:24:14,10/4/2019 08:23:31,10/4/2019 08:23:34,44.95,44.90,10/4/2019 08:23:30,10/4/2019 08:23:30,43.50,43.48,44.05,44.09,10/4/2019 08:19:38,10/4/2019 08:19:38,10/4/2019 08:26:34,10/4/2019 08:26:34,43.92,43.86,10/4/2019 08:19:39,10/4/2019 08:19:39,44.03,44.02,44.58,44.61,44.39,44.33,0.2480,0.2480,0.2730,0.2670,0.2210,0.2210,353,375,04OCT2019:08:28:33,18.6,10/4/2019 08:29:48,9.0,356,22.0500,5010,10/4/2019 08:27:32,4890,10/4/2019 08:15:03,4946,13.1,44.94,44.93,44.94,44.94,10/4/2019 08:23:37,10/4/2019 08:23:36,10/4/2019 08:23:36,10/4/2019 08:23:36,44.79,44.8,10/4/2019 08:23:47,10/4/2019 08:23:43,43.88,43.88,43.88,43.88,10/4/2019 08:19:51,10/4/2019 08:19:51,10/4/2019 08:19:51,10/4/2019 08:19:50,44,44,10/4/2019 08:20:04,10/4/2019 08:20:03,44.31,44.31,44.31,44.31,44.36,44.36,0.232,0.232,0.232,0.232,0.203,0.203
10/4/2019 08:45:00,15min,Peter Sinks,UCC,270,44.3,45.1,43.9,45.23,45.25,45.57,45.59,10/4/2019 08:39:22,10/4/2019 08:39:22,10/4/2019 08:39:22,10/4/2019 08:39:22,45.30,45.25,10/4/2019 08:39:23,10/4/2019 08:39:23,43.49,43.50,43.80,43.85,10/4/2019 08:44:22,10/4/2019 08:44:22,10/4/2019 08:44:42,10/4/2019 08:44:42,43.88,43.82,10/4/2019 08:44:23,10/4/2019 08:44:23,44.15,44.15,44.66,44.68,44.52,44.46,0.2820,0.2820,0.2940,0.2890,0.2430,0.2430,388,419,04OCT2019:08:44:44,18.2,10/4/2019 08:40:27,9.8,356,20.8400,5100,10/4/2019 08:41:54,4950,10/4/2019 08:30:03,5024,13.3,45.16,45.16,45.17,45.17,10/4/2019 08:39:24,10/4/2019 08:39:24,10/4/2019 08:39:24,10/4/2019 08:39:24,45.04,45.04,10/4/2019 08:39:35,10/4/2019 08:39:35,43.76,43.76,43.76,43.76,10/4/2019 08:44:47,10/4/2019 08:44:47,10/4/2019 08:44:46,10/4/2019 08:44:46,43.96,43.96,10/4/2019 08:44:48,10/4/2019 08:44:48,44.41,44.41,44.41,44.41,44.49,44.49,0.257,0.257,0.257,0.258,0.22,0.22
10/4/2019 09:00:00,15min,Peter Sinks,UCC,270,44.3,44.9,44.0,45.01,45.00,45.26,45.27,10/4/2019 08:57:12,10/4/2019 08:57:11,10/4/2019 08:57:12,10/4/2019 08:57:12,45.07,45.02,10/4/2019 08:55:46,10/4/2019 08:55:46,43.50,43.51,44.03,44.06,10/4/2019 08:58:03,10/4/2019 08:58:03,10/4/2019 08:50:42,10/4/2019 08:50:42,44.10,44.04,10/4/2019 08:58:05,10/4/2019 08:58:05,44.11,44.11,44.59,44.62,44.48,44.43,0.2490,0.2510,0.1880,0.1840,0.1760,0.1760,437,475,04OCT2019:08:58:09,18.2,10/4/2019 08:49:58,11.0,355,18.8700,5220,10/4/2019 08:56:54,5040,10/4/2019 08:45:04,5138,13.7,44.97,44.97,44.97,44.98,10/4/2019 08:57:17,10/4/2019 08:57:16,10/4/2019 08:57:16,10/4/2019 08:57:16,44.76,44.77,10/4/2019 08:57:27,10/4/2019 08:57:27,44,44,44,44,10/4/2019 08:50:52,10/4/2019 08:50:52,10/4/2019 08:50:52,10/4/2019 08:50:52,44.04,44.05,10/4/2019 08:45:01,10/4/2019 08:45:01,44.35,44.35,44.35,44.35,44.45,44.45,0.161,0.161,0.161,0.162,0.129,0.129
10/4/2019 09:15:00,15min,Peter Sinks,UCC,270,44.1,45.1,43.8,45.29,45.28,45.41,45.42,10/4/2019 09:12:07,10/4/2019 09:12:07,10/4/2019 09:12:06,10/4/2019 09:12:06,45.45,45.39,10/4/2019 09:12:07,10/4/2019 09:12:07,43.36,43.36,43.72,43.78,10/4/2019 09:09:28,10/4/2019 09:09:28,10/4/2019 09:06:29,10/4/2019 09:06:28,43.80,43.74,10/4/2019 09:09:29,10/4/2019 09:09:29,43.94,43.94,44.35,44.37,44.33,44.28,0.3170,0.3170,0.3010,0.2950,0.2620,0.2620,471,496,04OCT2019:09:13:28,22.1,10/4/2019 09:05:40,12.9,355,19.0900,5400,10/4/2019 09:11:46,5160,10/4/2019 09:00:02,5267,14.0,45.03,45.03,45.03,45.03,10/4/2019 09:11:56,10/4/2019 09:11:56,10/4/2019 09:11:56,10/4/2019 09:11:56,45.12,45.12,10/4/2019 09:12:12,10/4/2019 09:12:12,43.65,43.65,43.65,43.65,10/4/2019 09:06:39,10/4/2019 09:06:39,10/4/2019 09:06:39,10/4/2019 09:06:39,43.94,43.94,10/4/2019 09:09:51,10/4/2019 09:09:50,44.15,44.15,44.15,44.15,44.31,44.31,0.27,0.269,0.27,0.27,0.23,0.23
10/4/2019 09:30:00,15min,Peter Sinks,UCC,270,44.4,45.7,43.9,46.14,46.11,45.96,45.95,10/4/2019 09:29:44,10/4/2019 09:29:43,10/4/2019 09:29:44,10/4/2019 09:29:44,46.05,46.00,10/4/2019 09:29:50,10/4/2019 09:29:50,43.40,43.40,43.86,43.89,10/4/2019 09:17:44,10/4/2019 09:17:44,10/4/2019 09:23:46,10/4/2019 09:23:46,43.94,43.89,10/4/2019 09:17:41,10/4/2019 09:17:41,44.19,44.19,44.56,44.58,44.57,44.51,0.4380,0.4400,0.3590,0.3490,0.3480,0.3480,501,539,04OCT2019:09:26:05,22.6,10/4/2019 09:20:47,11.7,354,19.1200,5430,10/4/2019 09:21:41,5310,10/4/2019 09:19:49,5360,14.5,45.76,45.75,45.76,45.76,10/4/2019 09:29:53,10/4/2019 09:29:52,10/4/2019 09:29:52,10/4/2019 09:29:52,45.72,45.72,10/4/2019 09:30:00,10/4/2019 09:29:59,43.74,43.74,43.74,43.74,10/4/2019 09:17:50,10/4/2019 09:17:49,10/4/2019 09:17:49,10/4/2019 09:17:49,44.01,44.01,10/4/2019 09:18:00,10/4/2019 09:17:59,44.37,44.37,44.37,44.37,44.51,44.51,0.338,0.337,0.338,0.34,0.27,0.271
10/4/2019 09:45:00,15min,Peter Sinks,UCC,270,44.8,45.8,44.4,46.36,46.37,46.25,46.24,10/4/2019 09:32:01,10/4/2019 09:32:01,10/4/2019 09:32:01,10/4/2019 09:32:01,46.35,46.29,10/4/2019 09:32:01,10/4/2019 09:32:01,43.82,43.78,44.13,44.14,10/4/2019 09:45:00,10/4/2019 09:44:33,10/4/2019 09:38:51,10/4/2019 09:38:51,44.40,44.34,10/4/2019 09:35:01,10/4/2019 09:35:01,44.64,44.64,44.98,44.99,45.04,44.99,0.4060,0.4070,0.3480,0.3420,0.2960,0.2960,543,634,04OCT2019:09:44:26,21.7,10/4/2019 09:31:16,11.7,1,25.0800,5430,10/4/2019 09:32:31,5310,10/4/2019 09:33:36,5359,14.6,45.91,45.9,45.91,45.92,10/4/2019 09:32:04,10/4/2019 09:32:04,10/4/2019 09:32:03,10/4/2019 09:32:03,45.72,45.72,10/4/2019 09:30:01,10/4/2019 09:30:01,44.21,44.21,44.21,44.21,10/4/2019 09:39:02,10/4/2019 09:39:02,10/4/2019 09:39:01,10/4/2019 09:39:01,44.61,44.6,10/4/2019 09:35:20,10/4/2019 09:35:20,44.82,44.82,44.82,44.82,45.03,45.03,0.311,0.31,0.31,0.311,0.254,0.254
10/4/2019 10:00:00,15min,Peter Sinks,UCC,270,45.0,46.5,43.9,46.94,46.98,46.89,46.91,10/4/2019 09:51:53,10/4/2019 09:51:53,10/4/2019 09:51:53,10/4/2019 09:51:53,46.88,46.82,10/4/2019 09:51:52,10/4/2019 09:51:52,43.42,43.47,43.55,43.57,10/4/2019 09:45:57,10/4/2019 09:45:57,10/4/2019 09:46:04,10/4/2019 09:46:04,44.10,44.04,10/4/2019 09:46:03,10/4/2019 09:46:03,44.79,44.79,45.21,45.22,45.19,45.14,0.6100,0.6080,0.5500,0.5500,0.4830,0.4830,604,709,04OCT2019:09:48:43,20.8,10/4/2019 09:59:46,10.7,8,22.9900,5400,10/4/2019 09:46:38,5280,10/4/2019 09:54:27,5353,14.5,46.65,46.65,46.65,46.66,10/4/2019 09:51:55,10/4/2019 09:51:55,10/4/2019 09:51:55,10/4/2019 09:51:55,46.36,46.36,10/4/2019 09:52:10,10/4/2019 09:52:09,43.63,43.63,43.63,43.62,10/4/2019 09:46:13,10/4/2019 09:46:12,10/4/2019 09:46:12,10/4/2019 09:46:12,44.21,44.2,10/4/2019 09:46:24,10/4/2019 09:46:24,45,45,45,45,45.17,45.17,0.505,0.504,0.506,0.507,0.42,0.42
10/4/2019 10:15:00,15min,Peter Sinks,UCC,270,44.5,46.0,43.5,47.27,47.25,46.49,46.49,10/4/2019 10:10:46,10/4/2019 10:10:46,10/4/2019 10:10:46,10/4/2019 10:10:46,46.65,46.60,10/4/2019 10:10:47,10/4/2019 10:10:47,42.67,42.76,43.46,43.38,10/4/2019 10:12:50,10/4/2019 10:12:50,10/4/2019 10:12:50,10/4/2019 10:12:50,43.50,43.44,10/4/2019 10:13:06,10/4/2019 10:13:06,44.35,44.35,44.75,44.77,44.76,44.71,0.6470,0.6440,0.5450,0.5400,0.5210,0.5210,593,687,04OCT2019:10:13:01,22.6,10/4/2019 10:12:45,10.9,359,22.3300,5400,10/4/2019 10:00:06,5280,10/4/2019 10:12:45,5350,14.5,46.05,46.04,46.05,46.06,10/4/2019 10:10:52,10/4/2019 10:10:51,10/4/2019 10:10:51,10/4/2019 10:10:51,46.03,46.03,10/4/2019 10:11:11,10/4/2019 10:11:11,43.3,43.3,43.31,43.3,10/4/2019 10:13:01,10/4/2019 10:13:01,10/4/2019 10:13:01,10/4/2019 10:13:00,43.72,43.72,10/4/2019 10:13:18,10/4/2019 10:13:17,44.56,44.56,44.56,44.56,44.73,44.73,0.519,0.518,0.519,0.52,0.463,0.463
10/4/2019 10:30:00,15min,Peter Sinks,UCC,270,44.0,45.0,43.2,45.11,45.10,45.14,45.13,10/4/2019 10:23:30,10/4/2019 10:23:30,10/4/2019 10:22:47,10/4/2019 10:22:47,45.15,45.09,10/4/2019 10:22:46,10/4/2019 10:22:46,42.71,42.75,43.06,43.06,10/4/2019 10:27:42,10/4/2019 10:27:42,10/4/2019 10:19:30,10/4/2019 10:19:30,43.20,43.14,10/4/2019 10:19:45,10/4/2019 10:19:45,43.82,43.83,44.16,44.17,44.24,44.19,0.4900,0.4910,0.4060,0.4110,0.3480,0.3480,565,769,04OCT2019:10:28:57,23.7,10/4/2019 10:16:19,10.9,9,25.1500,5400,10/4/2019 10:15:57,5280,10/4/2019 10:18:09,5340,14.5,44.8,44.8,44.8,44.8,10/4/2019 10:22:48,10/4/2019 10:22:47,10/4/2019 10:22:47,10/4/2019 10:22:47,45.16,45.15,10/4/2019 10:15:01,10/4/2019 10:15:01,43.01,43,43,43.01,10/4/2019 10:19:39,10/4/2019 10:19:39,10/4/2019 10:19:39,10/4/2019 10:19:39,43.35,43.35,10/4/2019 10:19:59,10/4/2019 10:19:58,44,44,44,44,44.23,44.23,0.365,0.364,0.365,0.366,0.299,0.298
10/4/2019 10:45:00,15min,Peter Sinks,UCC,270,44.6,46.2,43.3,46.86,46.85,46.62,46.61,10/4/2019 10:41:48,10/4/2019 10:41:48,10/4/2019 10:41:48,10/4/2019 10:41:48,46.57,46.52,10/4/2019 10:41:47,10/4/2019 10:41:47,42.27,42.29,42.67,42.72,10/4/2019 10:44:22,10/4/2019 10:44:22,10/4/2019 10:44:22,10/4/2019 10:44:22,43.34,43.29,10/4/2019 10:44:26,10/4/2019 10:44:26,44.38,44.38,44.78,44.80,44.79,44.74,0.7880,0.7900,0.6410,0.6320,0.6090,0.6090,672,841,04OCT2019:10:36:38,23.9,10/4/2019 10:37:24,11.7,359,26.1300,5400,10/4/2019 10:37:29,5280,10/4/2019 10:31:12,5336,14.5,46.31,46.3,46.31,46.31,10/4/2019 10:41:55,10/4/2019 10:41:55,10/4/2019 10:41:55,10/4/2019 10:41:55,46.14,46.14,10/4/2019 10:41:58,10/4/2019 10:41:58,42.89,42.89,42.89,42.88,10/4/2019 10:44:29,10/4/2019 10:44:29,10/4/2019 10:44:29,10/4/2019 10:44:29,43.65,43.65,10/4/2019 10:44:45,10/4/2019 10:44:44,44.59,44.59,44.59,44.59,44.78,44.78,0.611,0.61,0.611,0.613,0.525,0.526
10/4/2019 11:00:00,15min,Peter Sinks,UCC,270,44.0,45.8,42.8,46.80,46.80,46.23,46.22,10/4/2019 10:54:19,10/4/2019 10:54:19,10/4/2019 10:52:38,10/4/2019 10:52:38,46.05,46.00,10/4/2019 10:54:35,10/4/2019 10:54:35,42.27,42.25,42.46,42.52,10/4/2019 10:45:19,10/4/2019 10:45:19,10/4/2019 10:45:19,10/4/2019 10:45:19,42.89,42.84,10/4/2019 10:45:21,10/4/2019 10:45:21,43.85,43.85,44.26,44.29,44.25,44.20,0.8620,0.8650,0.8420,0.8310,0.7170,0.7170,556,808,04OCT2019:10:53:17,22.6,10/4/2019 10:55:23,9.9,353,19.5600,5400,10/4/2019 10:48:14,5280,10/4/2019 10:45:04,5342,14.5,45.87,45.86,45.87,45.88,10/4/2019 10:54:28,10/4/2019 10:54:28,10/4/2019 10:54:28,10/4/2019 10:54:28,45.83,45.83,10/4/2019 10:54:47,10/4/2019 10:54:47,42.53,42.53,42.53,42.52,10/4/2019 10:45:30,10/4/2019 10:45:30,10/4/2019 10:45:30,10/4/2019 10:45:30,43,43,10/4/2019 10:45:43,10/4/2019 10:45:43,44.06,44.06,44.06,44.06,44.22,44.22,0.77,0.769,0.77,0.771,0.664,0.664
10/4/2019 11:15:00,15min,Peter Sinks,UCC,270,42.4,45.0,40.5,45.89,45.87,45.66,45.66,10/4/2019 11:03:35,10/4/2019 11:03:35,10/4/2019 11:03:37,10/4/2019 11:03:37,45.37,45.32,10/4/2019 11:03:38,10/4/2019 11:03:38,39.98,40.00,40.37,40.45,10/4/2019 11:11:03,10/4/2019 11:11:03,10/4/2019 11:11:05,10/4/2019 11:11:04,40.49,40.44,10/4/2019 11:11:04,10/4/2019 11:11:04,42.19,42.19,42.60,42.63,42.61,42.56,1.3480,1.3460,1.3810,1.3820,1.2850,1.2850,338,762,04OCT2019:11:01:33,21.9,10/4/2019 11:12:28,7.1,350,31.1700,5400,10/4/2019 11:01:22,5280,10/4/2019 11:06:36,5345,14.5,45.09,45.08,45.09,45.1,10/4/2019 11:03:40,10/4/2019 11:03:39,10/4/2019 11:03:39,10/4/2019 11:03:39,44.87,44.87,10/4/2019 11:03:59,10/4/2019 11:03:59,40.32,40.32,40.32,40.32,10/4/2019 11:11:10,10/4/2019 11:11:10,10/4/2019 11:11:09,10/4/2019 11:11:09,40.76,40.76,10/4/2019 11:11:20,10/4/2019 11:11:20,42.43,42.43,42.43,42.42,42.63,42.62,1.314,1.314,1.314,1.315,1.259,1.259
10/4/2019 11:30:00,15min,Peter Sinks,UCC,270,40.0,41.1,38.7,41.25,41.29,41.23,41.28,10/4/2019 11:20:10,10/4/2019 11:20:10,10/4/2019 11:20:11,10/4/2019 11:20:11,41.24,41.19,10/4/2019 11:20:11,10/4/2019 11:20:11,38.24,38.24,38.51,38.57,10/4/2019 11:29:36,10/4/2019 11:29:35,10/4/2019 11:29:50,10/4/2019 11:29:37,38.69,38.64,10/4/2019 11:29:35,10/4/2019 11:29:35,39.85,39.85,40.10,40.13,40.23,40.18,0.6380,0.6370,0.6120,0.6120,0.5980,0.5980,241,340,04OCT2019:11:22:49,22.6,10/4/2019 11:26:08,7.2,15,37.3600,5400,10/4/2019 11:17:36,5250,10/4/2019 11:29:17,5341,14.2,41.01,40.99,40.99,40.98,10/4/2019 11:15:01,10/4/2019 11:15:01,10/4/2019 11:15:01,10/4/2019 11:15:01,41.24,41.24,10/4/2019 11:15:10,10/4/2019 11:15:09,38.54,38.54,38.54,38.54,10/4/2019 11:29:50,10/4/2019 11:29:49,10/4/2019 11:29:49,10/4/2019 11:29:49,38.79,38.79,10/4/2019 11:30:00,10/4/2019 11:30:00,40,40,40,40,40.25,40.25,0.59,0.59,0.591,0.591,0.56,0.561
10/4/2019 11:45:00,15min,Peter Sinks,UCC,270,36.4,38.7,34.3,38.62,38.64,38.71,38.75,10/4/2019 11:31:28,10/4/2019 11:31:28,10/4/2019 11:30:01,10/4/2019 11:30:01,38.84,38.79,10/4/2019 11:30:01,10/4/2019 11:30:01,33.85,33.88,34.08,33.99,10/4/2019 11:44:17,10/4/2019 11:44:17,10/4/2019 11:45:00,10/4/2019 11:45:00,34.26,34.21,10/4/2019 11:44:58,10/4/2019 11:44:58,36.26,36.26,36.38,36.41,36.65,36.60,0.9940,0.9910,1.0010,1.0200,0.9820,0.9820,119,145,04OCT2019:11:41:23,20.0,10/4/2019 11:44:34,9.5,11,32.2900,5280,10/4/2019 11:30:01,5100,10/4/2019 11:34:50,5183,13.9,38.61,38.61,38.61,38.61,10/4/2019 11:30:03,10/4/2019 11:30:03,10/4/2019 11:30:03,10/4/2019 11:30:03,38.78,38.78,10/4/2019 11:30:01,10/4/2019 11:30:01,34.05,34.05,34.05,34.05,10/4/2019 11:45:00,10/4/2019 11:45:00,10/4/2019 11:45:00,10/4/2019 11:45:00,34.45,34.45,10/4/2019 11:45:00,10/4/2019 11:45:00,36.37,36.37,36.37,36.37,36.69,36.69,0.992,0.992,0.993,0.993,0.967,0.968
10/4/2019 12:00:00,15min,Peter Sinks,UCC,270,33.2,34.2,32.5,34.07,34.08,34.07,34.01,10/4/2019 11:45:11,10/4/2019 11:45:06,10/4/2019 11:45:03,10/4/2019 11:45:02,34.41,34.36,10/4/2019 11:45:02,10/4/2019 11:45:02,32.36,32.32,32.25,32.27,10/4/2019 11:58:35,10/4/2019 11:58:36,10/4/2019 11:58:37,10/4/2019 11:58:36,32.61,32.56,10/4/2019 11:58:09,10/4/2019 11:58:09,33.00,33.00,32.92,32.94,33.33,33.28,0.4190,0.4280,0.4530,0.4550,0.4340,0.4340,63,122,04OCT2019:11:45:17,21.3,10/4/2019 11:46:24,8.9,23,31.9400,5190,10/4/2019 11:45:06,4980,10/4/2019 11:56:52,5080,13.5,34.05,34.05,34.04,34.04,10/4/2019 11:45:01,10/4/2019 11:45:01,10/4/2019 11:45:01,10/4/2019 11:45:01,34.45,34.44,10/4/2019 11:45:01,10/4/2019 11:45:01,32.33,32.33,32.33,32.33,10/4/2019 11:58:49,10/4/2019 11:58:49,10/4/2019 11:58:49,10/4/2019 11:58:49,32.67,32.67,10/4/2019 11:59:22,10/4/2019 11:59:21,32.98,32.98,32.98,32.98,33.33,33.33,0.444,0.443,0.443,0.443,0.443,0.443
10/4/2019 12:15:00,15min,Peter Sinks,UCC,270,32.3,32.6,32.1,32.52,32.55,32.39,32.41,10/4/2019 12:00:01,10/4/2019 12:00:02,10/4/2019 12:00:04,10/4/2019 12:00:07,32.91,32.86,10/4/2019 12:00:07,10/4/2019 12:00:07,32.00,31.93,31.86,31.88,10/4/2019 12:14:24,10/4/2019 12:10:40,10/4/2019 12:14:35,10/4/2019 12:14:36,32.17,32.11,10/4/2019 12:05:18,10/4/2019 12:05:18,32.17,32.16,32.06,32.08,32.44,32.39,0.1160,0.1280,0.1130,0.1110,0.1440,0.1440,91,170,04OCT2019:12:08:08,17.1,10/4/2019 12:10:38,7.8,357,20.8800,5040,10/4/2019 12:00:17,4890,10/4/2019 12:12:37,4962,13.2,32.45,32.45,32.45,32.45,10/4/2019 12:00:16,10/4/2019 12:00:16,10/4/2019 12:00:16,10/4/2019 12:00:15,32.77,32.77,10/4/2019 12:00:28,10/4/2019 12:00:27,31.96,31.96,31.96,31.95,10/4/2019 12:14:40,10/4/2019 12:14:39,10/4/2019 12:14:39,10/4/2019 12:14:39,32.21,32.21,10/4/2019 12:14:43,10/4/2019 12:14:43,32.12,32.12,32.12,32.12,32.42,32.42,0.114,0.114,0.114,0.114,0.136,0.136
10/4/2019 12:30:00,15min,Peter Sinks,UCC,270,32.3,33.1,31.9,33.20,33.25,33.01,33.02,10/4/2019 12:29:46,10/4/2019 12:29:45,10/4/2019 12:29:46,10/4/2019 12:29:46,33.36,33.31,10/4/2019 12:29:44,10/4/2019 12:29:44,31.74,31.72,31.63,31.67,10/4/2019 12:19:19,10/4/2019 12:19:20,10/4/2019 12:19:07,10/4/2019 12:19:08,31.87,31.81,10/4/2019 12:19:21,10/4/2019 12:19:21,32.20,32.18,32.12,32.14,32.48,32.43,0.3330,0.3360,0.3330,0.3370,0.3260,0.3260,191,359,04OCT2019:12:22:10,16.2,10/4/2019 12:20:19,8.7,359,18.3600,4950,10/4/2019 12:15:04,4830,10/4/2019 12:20:01,4889,13.1,32.94,32.94,32.94,32.94,10/4/2019 12:29:47,10/4/2019 12:29:47,10/4/2019 12:29:47,10/4/2019 12:29:47,33.19,33.19,10/4/2019 12:29:59,10/4/2019 12:29:59,31.72,31.72,31.72,31.72,10/4/2019 12:19:22,10/4/2019 12:19:22,10/4/2019 12:19:21,10/4/2019 12:19:21,32,32,10/4/2019 12:19:41,10/4/2019 12:19:40,32.15,32.15,32.15,32.15,32.44,32.44,0.322,0.322,0.322,0.322,0.304,0.304
10/4/2019 12:45:00,15min,Peter Sinks,UCC,270,33.9,35.1,33.0,35.72,35.85,35.49,35.51,10/4/2019 12:42:15,10/4/2019 12:42:14,10/4/2019 12:42:16,10/4/2019 12:42:16,35.61,35.56,10/4/2019 12:42:15,10/4/2019 12:42:15,32.82,32.68,32.75,32.79,10/4/2019 12:30:03,10/4/2019 12:30:04,10/4/2019 12:30:03,10/4/2019 12:30:04,33.14,33.09,10/4/2019 12:30:01,10/4/2019 12:30:01,33.76,33.74,33.80,33.83,34.03,33.97,0.6900,0.7070,0.6910,0.6880,0.6510,0.6500,458,697,04OCT2019:12:42:24,17.5,10/4/2019 12:43:51,8.5,357,20.7600,5430,10/4/2019 12:42:55,4830,10/4/2019 12:30:18,5006,13.0,35.12,35.12,35.12,35.13,10/4/2019 12:42:17,10/4/2019 12:42:17,10/4/2019 12:42:17,10/4/2019 12:42:17,35.16,35.16,10/4/2019 12:42:30,10/4/2019 12:42:29,32.81,32.81,32.81,32.81,10/4/2019 12:30:03,10/4/2019 12:30:03,10/4/2019 12:30:02,10/4/2019 12:30:02,33.18,33.18,10/4/2019 12:30:08,10/4/2019 12:30:08,33.76,33.77,33.77,33.77,33.97,33.97,0.664,0.664,0.664,0.665,0.629,0.629
10/4/2019 13:00:00,15min,Peter Sinks,UCC,270,35.6,36.4,34.7,36.96,37.08,36.66,36.67,10/4/2019 12:54:35,10/4/2019 12:54:34,10/4/2019 12:52:10,10/4/2019 12:52:10,36.74,36.68,10/4/2019 12:54:35,10/4/2019 12:54:35,34.34,34.28,34.55,34.56,10/4/2019 12:45:22,10/4/2019 12:45:22,10/4/2019 12:45:31,10/4/2019 12:45:32,34.64,34.59,10/4/2019 12:45:34,10/4/2019 12:45:34,35.45,35.46,35.66,35.70,35.76,35.70,0.4700,0.4980,0.4300,0.4300,0.3920,0.3920,570,809,04OCT2019:12:47:16,18.2,10/4/2019 12:55:39,10.3,359,18.7200,5430,10/4/2019 12:45:33,5070,10/4/2019 12:45:06,5358,13.8,36.34,36.33,36.34,36.34,10/4/2019 12:55:24,10/4/2019 12:55:23,10/4/2019 12:55:23,10/4/2019 12:55:23,36.4,36.4,10/4/2019 12:55:31,10/4/2019 12:55:31,34.5,34.5,34.5,34.5,10/4/2019 12:45:35,10/4/2019 12:45:35,10/4/2019 12:45:34,10/4/2019 12:45:34,34.81,34.81,10/4/2019 12:45:48,10/4/2019 12:45:47,35.56,35.56,35.56,35.56,35.72,35.72,0.407,0.406,0.406,0.407,0.374,0.374
10/4/2019 13:15:00,15min,Peter Sinks,UCC,270,35.9,36.5,35.3,36.94,37.01,36.77,36.80,10/4/2019 13:07:24,10/4/2019 13:07:23,10/4/2019 13:13:54,10/4/2019 13:13:54,36.81,36.76,10/4/2019 13:13:55,10/4/2019 13:13:55,34.95,34.93,35.16,35.21,10/4/2019 13:00:06,10/4/2019 13:00:06,10/4/2019 13:00:06,10/4/2019 13:00:06,35.39,35.34,10/4/2019 13:00:12,10/4/2019 13:00:12,35.80,35.81,36.01,36.05,36.11,36.06,0.3370,0.3470,0.3320,0.3310,0.2710,0.2710,404,590,04OCT2019:13:05:34,20.8,10/4/2019 13:00:46,8.8,14,20.8100,5340,10/4/2019 13:11:50,5160,10/4/2019 13:13:01,5261,14.2,36.54,36.53,36.54,36.54,10/4/2019 13:13:58,10/4/2019 13:13:58,10/4/2019 13:13:58,10/4/2019 13:13:58,36.48,36.48,10/4/2019 13:14:06,10/4/2019 13:14:05,35.16,35.16,35.16,35.16,10/4/2019 13:00:14,10/4/2019 13:00:14,10/4/2019 13:00:14,10/4/2019 13:00:13,35.53,35.53,10/4/2019 13:00:32,10/4/2019 13:00:31,35.91,35.91,35.91,35.91,36.08,36.08,0.295,0.295,0.295,0.296,0.241,0.241
10/4/2019 13:30:00,15min,Peter Sinks,UCC,270,35.0,36.5,33.5,36.91,36.97,36.79,36.82,10/4/2019 13:15:10,10/4/2019 13:15:10,10/4/2019 13:15:10,10/4/2019 13:15:10,36.81,36.76,10/4/2019 13:15:10,10/4/2019 13:15:10,33.26,33.24,33.46,33.51,10/4/2019 13:29:06,10/4/2019 13:29:10,10/4/2019 13:29:09,10/4/2019 13:29:10,33.51,33.46,10/4/2019 13:29:01,10/4/2019 13:29:01,34.86,34.85,35.00,35.05,35.16,35.11,0.9510,0.9490,0.9720,0.9740,0.9600,0.9600,191,458,04OCT2019:13:15:01,21.3,10/4/2019 13:20:44,10.7,9,24.9400,5520,10/4/2019 13:20:45,5040,10/4/2019 13:26:01,5210,13.8,36.5,36.5,36.5,36.5,10/4/2019 13:16:33,10/4/2019 13:16:33,10/4/2019 13:16:33,10/4/2019 13:16:32,36.48,36.48,10/4/2019 13:15:20,10/4/2019 13:15:19,33.41,33.41,33.41,33.41,10/4/2019 13:29:17,10/4/2019 13:29:18,10/4/2019 13:29:18,10/4/2019 13:29:18,33.54,33.54,10/4/2019 13:29:31,10/4/2019 13:29:30,34.96,34.96,34.96,34.96,35.18,35.17,0.954,0.953,0.954,0.954,0.949,0.949
10/4/2019 13:45:00,15min,Peter Sinks,UCC,270,33.2,34.8,32.1,35.18,35.18,34.96,34.99,10/4/2019 13:42:21,10/4/2019 13:42:20,10/4/2019 13:43:42,10/4/2019 13:43:42,35.01,34.96,10/4/2019 13:42:33,10/4/2019 13:42:33,31.69,31.68,31.97,32.01,10/4/2019 13:37:23,10/4/2019 13:37:21,10/4/2019 13:37:09,10/4/2019 13:37:08,32.09,32.04,10/4/2019 13:37:24,10/4/2019 13:37:24,33.09,33.07,33.20,33.23,33.35,33.30,0.7780,0.7700,0.7920,0.7930,0.7450,0.7450,293,568,04OCT2019:13:41:46,25.9,10/4/2019 13:37:00,9.9,27,31.5100,5670,10/4/2019 13:36:59,5040,10/4/2019 13:30:32,5282,13.7,34.81,34.8,34.81,34.81,10/4/2019 13:42:34,10/4/2019 13:42:33,10/4/2019 13:42:33,10/4/2019 13:42:33,34.72,34.73,10/4/2019 13:42:48,10/4/2019 13:42:47,31.93,31.92,31.93,31.93,10/4/2019 13:37:24,10/4/2019 13:37:23,10/4/2019 13:37:23,10/4/2019 13:37:23,32.19,32.19,10/4/2019 13:37:48,10/4/2019 13:37:48,33.14,33.14,33.14,33.14,33.31,33.31,0.758,0.758,0.759,0.759,0.713,0.714
10/4/2019 14:00:00,15min,Peter Sinks,UCC,270,35.4,36.6,34.4,37.21,37.23,36.89,36.88,10/4/2019 13:57:50,10/4/2019 13:57:50,10/4/2019 13:57:51,10/4/2019 13:57:50,36.96,36.91,10/4/2019 13:57:50,10/4/2019 13:57:50,33.99,33.96,34.17,34.19,10/4/2019 13:50:24,10/4/2019 13:45:04,10/4/2019 13:50:24,10/4/2019 13:50:24,34.49,34.44,10/4/2019 13:50:23,10/4/2019 13:50:23,35.24,35.22,35.47,35.51,35.52,35.47,0.6150,0.6240,0.6280,0.6280,0.5800,0.5800,311,663,04OCT2019:13:48:03,16.9,10/4/2019 13:59:07,7.0,15,27.6000,5430,10/4/2019 13:51:19,5130,10/4/2019 13:58:57,5282,14.2,36.63,36.63,36.63,36.63,10/4/2019 13:57:55,10/4/2019 13:57:55,10/4/2019 13:57:55,10/4/2019 13:57:55,36.62,36.62,10/4/2019 13:58:14,10/4/2019 13:58:14,34.22,34.22,34.22,34.22,10/4/2019 13:50:34,10/4/2019 13:50:34,10/4/2019 13:50:34,10/4/2019 13:50:34,34.57,34.57,10/4/2019 13:50:39,10/4/2019 13:50:38,35.35,35.35,35.35,35.35,35.47,35.47,0.6,0.6,0.6,0.601,0.568,0.567
10/4/2019 14:15:00,15min,Peter Sinks,UCC,270,37.0,38.3,35.8,38.65,38.66,38.54,38.60,10/4/2019 14:08:12,10/4/2019 14:08:12,10/4/2019 14:08:30,10/4/2019 14:08:30,38.61,38.56,10/4/2019 14:08:30,10/4/2019 14:08:30,35.50,35.49,35.75,35.78,10/4/2019 14:00:10,10/4/2019 14:00:09,10/4/2019 14:00:35,10/4/2019 14:00:35,35.84,35.79,10/4/2019 14:00:35,10/4/2019 14:00:35,36.87,36.86,37.14,37.17,37.16,37.11,0.7280,0.7310,0.6650,0.6660,0.6840,0.6840,408,836,04OCT2019:14:03:56,18.4,10/4/2019 14:12:47,9.7,10,23.6900,5430,10/4/2019 14:04:44,5130,10/4/2019 14:07:08,5257,14.2,38.3,38.3,38.3,38.3,10/4/2019 14:08:25,10/4/2019 14:08:31,10/4/2019 14:08:24,10/4/2019 14:08:24,38.23,38.23,10/4/2019 14:08:38,10/4/2019 14:08:38,35.74,35.74,35.74,35.74,10/4/2019 14:00:41,10/4/2019 14:00:40,10/4/2019 14:00:40,10/4/2019 14:00:40,35.92,35.92,10/4/2019 14:02:19,10/4/2019 14:02:18,37.01,37.01,37.01,37.01,37.12,37.12,0.669,0.668,0.669,0.669,0.67,0.669
10/4/2019 14:30:00,15min,Peter Sinks,UCC,270,37.0,37.5,36.7,37.77,37.77,37.67,37.69,10/4/2019 14:18:33,10/4/2019 14:18:32,10/4/2019 14:18:33,10/4/2019 14:18:33,37.71,37.66,10/4/2019 14:17:19,10/4/2019 14:17:19,36.32,36.31,36.59,36.62,10/4/2019 14:22:36,10/4/2019 14:22:36,10/4/2019 14:23:04,10/4/2019 14:23:01,36.66,36.61,10/4/2019 14:23:00,10/4/2019 14:23:00,36.88,36.88,37.03,37.06,37.17,37.11,0.2370,0.2380,0.2190,0.2190,0.1980,0.1980,229,455,04OCT2019:14:17:14,23.7,10/4/2019 14:22:31,12.9,360,22.7800,5340,10/4/2019 14:21:54,5190,10/4/2019 14:16:23,5242,14.2,37.52,37.52,37.52,37.53,10/4/2019 14:18:42,10/4/2019 14:18:42,10/4/2019 14:18:41,10/4/2019 14:18:41,37.48,37.48,10/4/2019 14:21:26,10/4/2019 14:21:25,36.58,36.58,36.58,36.57,10/4/2019 14:23:33,10/4/2019 14:23:33,10/4/2019 14:23:32,10/4/2019 14:23:32,36.81,36.81,10/4/2019 14:23:07,10/4/2019 14:23:06,36.96,36.96,36.96,36.96,37.14,37.14,0.197,0.197,0.197,0.198,0.172,0.172
10/4/2019 14:45:00,15min,Peter Sinks,UCC,270,36.4,37.1,35.9,37.24,37.24,37.21,37.23,10/4/2019 14:30:08,10/4/2019 14:30:08,10/4/2019 14:30:08,10/4/2019 14:30:08,37.41,37.36,10/4/2019 14:30:08,10/4/2019 14:30:08,35.65,35.63,35.78,35.80,10/4/2019 14:41:35,10/4/2019 14:41:35,10/4/2019 14:42:53,10/4/2019 14:42:53,35.91,35.86,10/4/2019 14:42:32,10/4/2019 14:42:32,36.27,36.26,36.40,36.44,36.56,36.51,0.3260,0.3270,0.3310,0.3330,0.3260,0.3260,110,183,04OCT2019:14:30:01,25.2,10/4/2019 14:31:34,10.3,359,24.0100,5340,10/4/2019 14:31:21,5130,10/4/2019 14:37:14,5198,13.9,37.05,37.05,37.05,37.05,10/4/2019 14:30:10,10/4/2019 14:30:10,10/4/2019 14:30:09,10/4/2019 14:30:09,37.14,37.14,10/4/2019 14:30:21,10/4/2019 14:30:20,35.79,35.79,35.79,35.79,10/4/2019 14:43:46,10/4/2019 14:43:46,10/4/2019 14:43:46,10/4/2019 14:43:45,36,36,10/4/2019 14:43:17,10/4/2019 14:43:17,36.35,36.35,36.35,36.35,36.55,36.55,0.323,0.323,0.323,0.323,0.319,0.319
10/4/2019 15:00:00,15min,Peter Sinks,UCC,270,35.2,36.1,33.4,36.02,36.02,36.03,36.07,10/4/2019 14:45:40,10/4/2019 14:45:40,10/4/2019 14:45:41,10/4/2019 14:45:42,36.29,36.23,10/4/2019 14:45:39,10/4/2019 14:45:39,32.71,32.80,31.98,31.99,10/4/2019 14:59:55,10/4/2019 14:59:55,10/4/2019 15:00:00,10/4/2019 15:00:00,33.51,33.46,10/4/2019 14:59:57,10/4/2019 14:59:57,35.05,35.04,35.10,35.14,35.36,35.30,0.5750,0.5700,0.6420,0.6460,0.5570,0.5570,42,83,04OCT2019:14:45:23,30.5,10/4/2019 15:00:00,9.7,353,37.9700,5400,10/4/2019 14:47:24,2580,10/4/2019 14:59:09,4958,13.6,35.99,35.99,36,36,10/4/2019 14:45:48,10/4/2019 14:45:48,10/4/2019 14:45:48,10/4/2019 14:45:48,36.17,36.18,10/4/2019 14:45:58,10/4/2019 14:45:58,32.89,32.88,32.86,32.84,10/4/2019 15:00:00,10/4/2019 15:00:00,10/4/2019 15:00:00,10/4/2019 15:00:00,33.98,33.97,10/4/2019 15:00:00,10/4/2019 15:00:00,35.11,35.11,35.11,35.11,35.37,35.37,0.562,0.563,0.565,0.566,0.524,0.525
10/4/2019 15:15:00,15min,Peter Sinks,UCC,270,30.6,33.4,29.7,33.22,33.25,32.00,32.01,10/4/2019 15:00:06,10/4/2019 15:00:05,10/4/2019 15:00:53,10/4/2019 15:00:51,33.66,33.61,10/4/2019 15:00:09,10/4/2019 15:00:09,29.39,29.40,29.44,29.45,10/4/2019 15:14:57,10/4/2019 15:14:56,10/4/2019 15:14:58,10/4/2019 15:14:58,29.69,29.64,10/4/2019 15:14:57,10/4/2019 15:14:57,30.50,30.50,30.49,30.52,30.76,30.71,0.8630,0.8700,0.7870,0.7880,0.9330,0.9320,23,50,04OCT2019:15:06:17,29.8,10/4/2019 15:00:01,6.4,118,93.6000,5190,10/4/2019 15:04:08,2580,10/4/2019 15:00:04,4913,13.2,32.83,32.82,32.8,32.78,10/4/2019 15:00:01,10/4/2019 15:00:01,10/4/2019 15:00:01,10/4/2019 15:00:01,33.96,33.95,10/4/2019 15:00:01,10/4/2019 15:00:01,29.51,29.5,29.5,29.5,10/4/2019 15:15:00,10/4/2019 15:15:00,10/4/2019 15:15:00,10/4/2019 15:15:00,29.81,29.81,10/4/2019 15:13:56,10/4/2019 15:13:46,30.53,30.53,30.53,30.53,30.81,30.8,0.839,0.838,0.838,0.837,0.998,0.995
10/4/2019 15:30:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.7,29.59,29.60,29.57,29.59,10/4/2019 15:15:07,10/4/2019 15:15:06,10/4/2019 15:15:08,10/4/2019 15:15:07,29.84,29.79,10/4/2019 15:15:01,10/4/2019 15:15:01,28.51,28.52,28.55,28.57,10/4/2019 15:28:05,10/4/2019 15:27:56,10/4/2019 15:28:05,10/4/2019 15:28:05,28.64,28.59,10/4/2019 15:28:03,10/4/2019 15:28:03,29.05,29.05,29.07,29.09,29.31,29.25,0.2910,0.2900,0.2800,0.2740,0.2990,0.2990,47,80,04OCT2019:15:29:00,14.0,10/4/2019 15:27:53,5.9,221,53.9500,5040,10/4/2019 15:24:32,4860,10/4/2019 15:24:31,4915,13.1,29.53,29.53,29.53,29.53,10/4/2019 15:15:17,10/4/2019 15:15:17,10/4/2019 15:15:17,10/4/2019 15:15:17,29.82,29.82,10/4/2019 15:15:01,10/4/2019 15:15:01,28.56,28.56,28.56,28.56,10/4/2019 15:28:07,10/4/2019 15:28:07,10/4/2019 15:28:06,10/4/2019 15:28:06,28.78,28.77,10/4/2019 15:28:40,10/4/2019 15:28:40,29.07,29.07,29.07,29.07,29.3,29.29,0.278,0.278,0.278,0.278,0.292,0.292
10/4/2019 15:45:00,15min,Peter Sinks,UCC,270,29.3,30.0,28.7,30.28,30.22,30.09,30.16,10/4/2019 15:40:14,10/4/2019 15:40:14,10/4/2019 15:40:14,10/4/2019 15:40:14,30.21,30.16,10/4/2019 15:40:13,10/4/2019 15:40:13,28.49,28.50,28.60,28.61,10/4/2019 15:33:28,10/4/2019 15:33:29,10/4/2019 15:30:01,10/4/2019 15:33:30,28.72,28.67,10/4/2019 15:30:38,10/4/2019 15:30:38,29.20,29.16,29.23,29.26,29.41,29.36,0.4170,0.4110,0.4090,0.4070,0.4180,0.4180,87,150,04OCT2019:15:36:22,14.2,10/4/2019 15:40:42,4.8,213,45.3600,4980,10/4/2019 15:42:03,4860,10/4/2019 15:31:55,4919,13.1,29.95,29.95,29.95,29.95,10/4/2019 15:40:22,10/4/2019 15:40:21,10/4/2019 15:40:21,10/4/2019 15:40:21,29.98,29.98,10/4/2019 15:40:34,10/4/2019 15:40:33,28.59,28.59,28.59,28.59,10/4/2019 15:33:37,10/4/2019 15:33:37,10/4/2019 15:33:37,10/4/2019 15:33:37,28.77,28.77,10/4/2019 15:30:20,10/4/2019 15:30:19,29.2,29.2,29.2,29.2,29.37,29.37,0.405,0.405,0.405,0.405,0.409,0.409
10/4/2019 16:00:00,15min,Peter Sinks,UCC,270,30.2,30.6,29.8,30.74,30.75,30.53,30.57,10/4/2019 15:55:33,10/4/2019 15:55:33,10/4/2019 15:55:52,10/4/2019 15:55:52,30.82,30.77,10/4/2019 15:55:53,10/4/2019 15:55:53,29.62,29.51,29.68,29.72,10/4/2019 15:46:18,10/4/2019 15:46:25,10/4/2019 15:46:21,10/4/2019 15:46:19,29.84,29.79,10/4/2019 15:46:22,10/4/2019 15:46:22,30.09,30.06,30.13,30.16,30.29,30.24,0.2230,0.2300,0.1900,0.1900,0.2090,0.2090,79,120,04OCT2019:15:51:16,14.0,10/4/2019 15:46:46,4.0,157,66.7700,4980,10/4/2019 15:51:11,4860,10/4/2019 15:46:48,4928,13.2,30.54,30.54,30.54,30.54,10/4/2019 15:55:45,10/4/2019 15:55:45,10/4/2019 15:55:45,10/4/2019 15:55:44,30.67,30.67,10/4/2019 15:56:01,10/4/2019 15:56:01,29.67,29.67,29.67,29.67,10/4/2019 15:46:31,10/4/2019 15:46:30,10/4/2019 15:46:30,10/4/2019 15:46:30,29.88,29.88,10/4/2019 15:45:05,10/4/2019 15:45:05,30.1,30.1,30.1,30.1,30.26,30.26,0.197,0.196,0.196,0.197,0.198,0.198
10/4/2019 16:15:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.2,30.92,30.93,30.83,30.87,10/4/2019 16:10:56,10/4/2019 16:10:56,10/4/2019 16:10:56,10/4/2019 16:10:56,31.04,30.99,10/4/2019 16:10:52,10/4/2019 16:10:52,30.06,30.03,30.14,30.18,10/4/2019 16:00:07,10/4/2019 16:00:05,10/4/2019 16:00:13,10/4/2019 16:00:07,30.22,30.17,10/4/2019 16:00:14,10/4/2019 16:00:14,30.41,30.38,30.42,30.45,30.59,30.54,0.1580,0.1610,0.1330,0.1310,0.1610,0.1600,41,61,04OCT2019:16:02:30,16.2,10/4/2019 16:14:16,5.9,1,57.0900,4980,10/4/2019 16:00:29,4830,10/4/2019 16:14:15,4902,13.1,30.78,30.78,30.78,30.78,10/4/2019 16:10:59,10/4/2019 16:10:59,10/4/2019 16:10:59,10/4/2019 16:10:58,30.88,30.88,10/4/2019 16:08:29,10/4/2019 16:08:28,30.12,30.12,30.12,30.12,10/4/2019 16:00:18,10/4/2019 16:00:18,10/4/2019 16:00:17,10/4/2019 16:00:17,30.31,30.31,10/4/2019 16:00:05,10/4/2019 16:00:05,30.41,30.41,30.41,30.41,30.57,30.57,0.138,0.138,0.138,0.138,0.148,0.147
10/4/2019 16:30:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.8,30.43,30.42,30.38,30.42,10/4/2019 16:16:39,10/4/2019 16:16:39,10/4/2019 16:16:39,10/4/2019 16:16:39,30.52,30.47,10/4/2019 16:15:48,10/4/2019 16:15:48,29.68,29.65,29.69,29.73,10/4/2019 16:29:44,10/4/2019 16:29:44,10/4/2019 16:29:44,10/4/2019 16:29:43,29.77,29.72,10/4/2019 16:26:13,10/4/2019 16:26:13,30.00,29.98,30.01,30.05,30.19,30.14,0.1990,0.2000,0.1940,0.1950,0.2110,0.2110,20,37,04OCT2019:16:23:24,15.1,10/4/2019 16:29:49,4.5,35,72.2100,4920,10/4/2019 16:17:13,4770,10/4/2019 16:29:46,4851,12.9,30.37,30.37,30.37,30.37,10/4/2019 16:16:48,10/4/2019 16:16:48,10/4/2019 16:16:48,10/4/2019 16:16:48,30.49,30.49,10/4/2019 16:17:24,10/4/2019 16:17:23,29.71,29.71,29.71,29.71,10/4/2019 16:29:50,10/4/2019 16:29:50,10/4/2019 16:29:49,10/4/2019 16:29:49,29.82,29.82,10/4/2019 16:29:32,10/4/2019 16:29:20,30.01,30.01,30.01,30.01,30.17,30.17,0.194,0.194,0.194,0.194,0.2,0.2
10/4/2019 16:45:00,15min,Peter Sinks,UCC,270,29.3,29.8,28.9,29.80,29.81,29.77,29.82,10/4/2019 16:30:05,10/4/2019 16:30:05,10/4/2019 16:30:04,10/4/2019 16:30:05,29.99,29.94,10/4/2019 16:30:19,10/4/2019 16:30:19,28.70,28.69,28.67,28.68,10/4/2019 16:45:00,10/4/2019 16:44:51,10/4/2019 16:45:00,10/4/2019 16:45:00,28.88,28.82,10/4/2019 16:44:58,10/4/2019 16:44:58,29.23,29.21,29.21,29.24,29.43,29.38,0.3030,0.3000,0.3280,0.3290,0.3020,0.3020,10,15,04OCT2019:16:35:29,15.3,10/4/2019 16:38:42,6.6,1,45.0400,4890,10/4/2019 16:33:57,2430,10/4/2019 16:37:39,3650,12.9,29.77,29.77,29.77,29.77,10/4/2019 16:30:10,10/4/2019 16:30:10,10/4/2019 16:30:10,10/4/2019 16:30:09,29.89,29.89,10/4/2019 16:31:27,10/4/2019 16:31:26,28.72,28.72,28.72,28.72,10/4/2019 16:45:00,10/4/2019 16:45:00,10/4/2019 16:45:00,10/4/2019 16:45:00,28.98,28.98,10/4/2019 16:44:11,10/4/2019 16:44:11,29.23,29.23,29.23,29.23,29.42,29.42,0.314,0.314,0.314,0.314,0.3,0.3
10/4/2019 17:00:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.7,28.70,28.71,28.65,28.68,10/4/2019 16:45:01,10/4/2019 16:45:23,10/4/2019 16:45:01,10/4/2019 16:45:01,28.95,28.90,10/4/2019 16:45:02,10/4/2019 16:45:02,27.64,27.47,27.60,27.64,10/4/2019 16:58:07,10/4/2019 16:53:25,10/4/2019 16:59:33,10/4/2019 16:58:25,27.76,27.71,10/4/2019 16:58:23,10/4/2019 16:58:23,28.07,28.06,27.99,28.01,28.28,28.23,0.2780,0.2960,0.2670,0.2670,0.2780,0.2780,14,24,04OCT2019:16:58:49,17.5,10/4/2019 16:58:10,6.7,355,38.4900,4860,10/4/2019 16:51:56,2430,10/4/2019 16:45:02,3730,12.8,28.72,28.72,28.71,28.71,10/4/2019 16:45:01,10/4/2019 16:45:01,10/4/2019 16:45:01,10/4/2019 16:45:01,28.99,28.99,10/4/2019 16:45:01,10/4/2019 16:45:01,27.64,27.64,27.64,27.64,10/4/2019 16:59:35,10/4/2019 16:59:35,10/4/2019 16:59:34,10/4/2019 16:59:34,27.83,27.83,10/4/2019 16:59:51,10/4/2019 16:59:50,28.04,28.04,28.04,28.04,28.27,28.27,0.279,0.279,0.279,0.278,0.282,0.282
10/4/2019 17:15:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.6,28.25,28.24,28.19,28.23,10/4/2019 17:09:16,10/4/2019 17:09:16,10/4/2019 17:09:35,10/4/2019 17:09:35,28.44,28.39,10/4/2019 17:13:26,10/4/2019 17:13:26,27.48,27.44,27.47,27.50,10/4/2019 17:02:54,10/4/2019 17:03:35,10/4/2019 17:02:56,10/4/2019 17:02:56,27.54,27.49,10/4/2019 17:03:34,10/4/2019 17:03:34,27.84,27.82,27.85,27.88,28.04,27.99,0.2000,0.1940,0.2090,0.2110,0.1990,0.1990,52,91,04OCT2019:17:07:43,16.4,10/4/2019 17:00:58,7.3,340,23.1100,4890,10/4/2019 17:07:51,4770,10/4/2019 17:00:02,4818,12.8,28.17,28.17,28.17,28.17,10/4/2019 17:09:38,10/4/2019 17:09:38,10/4/2019 17:09:38,10/4/2019 17:09:38,28.32,28.32,10/4/2019 17:09:46,10/4/2019 17:09:45,27.49,27.49,27.49,27.49,10/4/2019 17:03:04,10/4/2019 17:03:04,10/4/2019 17:03:04,10/4/2019 17:03:03,27.62,27.62,10/4/2019 17:03:24,10/4/2019 17:03:23,27.84,27.84,27.84,27.84,28.01,28.01,0.199,0.199,0.199,0.199,0.187,0.187
10/4/2019 17:30:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.7,27.99,28.00,27.97,28.01,10/4/2019 17:27:30,10/4/2019 17:15:51,10/4/2019 17:15:22,10/4/2019 17:15:22,28.16,28.11,10/4/2019 17:26:59,10/4/2019 17:26:59,27.60,27.57,27.64,27.68,10/4/2019 17:20:09,10/4/2019 17:20:09,10/4/2019 17:20:56,10/4/2019 17:20:57,27.77,27.72,10/4/2019 17:17:30,10/4/2019 17:17:30,27.79,27.76,27.80,27.83,28.02,27.97,0.0920,0.0940,0.0810,0.0790,0.0990,0.0990,17,23,04OCT2019:17:15:01,14.2,10/4/2019 17:26:53,7.0,335,19.8200,4830,10/4/2019 17:15:01,4740,10/4/2019 17:24:56,4804,12.8,27.98,27.98,27.97,27.97,10/4/2019 17:15:01,10/4/2019 17:15:01,10/4/2019 17:15:01,10/4/2019 17:15:01,28.13,28.13,10/4/2019 17:27:33,10/4/2019 17:27:32,27.65,27.65,27.65,27.64,10/4/2019 17:21:08,10/4/2019 17:21:07,10/4/2019 17:21:07,10/4/2019 17:21:07,27.83,27.83,10/4/2019 17:21:12,10/4/2019 17:21:11,27.8,27.8,27.8,27.8,27.99,27.99,0.083,0.083,0.083,0.083,0.091,0.091
10/4/2019 17:45:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.9,28.21,28.16,28.14,28.16,10/4/2019 17:44:15,10/4/2019 17:44:14,10/4/2019 17:44:10,10/4/2019 17:44:11,28.46,28.41,10/4/2019 17:44:32,10/4/2019 17:44:32,27.68,27.69,27.78,27.82,10/4/2019 17:42:45,10/4/2019 17:42:45,10/4/2019 17:31:47,10/4/2019 17:31:47,27.86,27.81,10/4/2019 17:31:09,10/4/2019 17:31:09,27.93,27.89,27.90,27.92,28.14,28.09,0.1020,0.0950,0.0750,0.0740,0.1050,0.1050,19,29,04OCT2019:17:42:03,12.7,10/4/2019 17:31:12,3.4,348,57.3300,4830,10/4/2019 17:30:04,4770,10/4/2019 17:30:32,4799,12.8,28.14,28.14,28.14,28.14,10/4/2019 17:44:22,10/4/2019 17:44:23,10/4/2019 17:44:21,10/4/2019 17:44:21,28.35,28.35,10/4/2019 17:44:43,10/4/2019 17:44:42,27.79,27.79,27.79,27.79,10/4/2019 17:32:27,10/4/2019 17:32:26,10/4/2019 17:32:26,10/4/2019 17:32:26,27.96,27.96,10/4/2019 17:33:29,10/4/2019 17:33:29,27.91,27.91,27.91,27.91,28.11,28.11,0.08,0.08,0.08,0.08,0.084,0.084
10/4/2019 18:00:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.0,28.39,28.34,28.37,28.41,10/4/2019 17:56:31,10/4/2019 17:56:36,10/4/2019 17:56:15,10/4/2019 17:56:10,28.78,28.73,10/4/2019 17:55:45,10/4/2019 17:55:45,27.78,27.77,27.84,27.88,10/4/2019 17:45:53,10/4/2019 17:45:53,10/4/2019 17:45:54,10/4/2019 17:45:53,27.94,27.89,10/4/2019 17:46:06,10/4/2019 17:46:06,28.19,28.15,28.17,28.20,28.42,28.37,0.1180,0.1090,0.1150,0.1200,0.1390,0.1390,8,21,04OCT2019:17:45:01,15.8,10/4/2019 17:59:52,4.6,191,47.6600,4830,10/4/2019 17:46:10,2430,10/4/2019 17:49:39,3164,12.8,28.37,28.37,28.37,28.37,10/4/2019 17:56:38,10/4/2019 17:56:38,10/4/2019 17:56:38,10/4/2019 17:56:38,28.62,28.62,10/4/2019 17:56:41,10/4/2019 17:56:41,27.86,27.86,27.86,27.86,10/4/2019 17:46:07,10/4/2019 17:46:06,10/4/2019 17:46:06,10/4/2019 17:46:06,28.09,28.09,10/4/2019 17:46:07,10/4/2019 17:46:07,28.18,28.18,28.18,28.18,28.39,28.39,0.108,0.108,0.108,0.108,0.123,0.123
10/4/2019 18:15:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.3,28.58,28.53,28.44,28.47,10/4/2019 18:05:10,10/4/2019 18:05:10,10/4/2019 18:07:07,10/4/2019 18:07:01,28.86,28.81,10/4/2019 18:05:33,10/4/2019 18:05:33,28.15,28.16,28.20,28.22,10/4/2019 18:10:55,10/4/2019 18:10:54,10/4/2019 18:10:55,10/4/2019 18:10:56,28.42,28.37,10/4/2019 18:02:07,10/4/2019 18:02:07,28.36,28.32,28.33,28.36,28.62,28.57,0.0630,0.0590,0.0480,0.0500,0.0770,0.0770,1,2,04OCT2019:18:00:01,15.3,10/4/2019 18:01:52,4.1,202,58.2700,2490,10/4/2019 18:01:49,2430,10/4/2019 18:00:01,2438,12.8,28.46,28.46,28.46,28.46,10/4/2019 18:05:17,10/4/2019 18:05:17,10/4/2019 18:05:16,10/4/2019 18:05:16,28.74,28.74,10/4/2019 18:05:36,10/4/2019 18:05:36,28.23,28.23,28.23,28.23,10/4/2019 18:11:04,10/4/2019 18:11:03,10/4/2019 18:11:03,10/4/2019 18:11:03,28.47,28.46,10/4/2019 18:11:21,10/4/2019 18:11:20,28.34,28.34,28.34,28.34,28.59,28.59,0.047,0.048,0.048,0.048,0.057,0.057
10/4/2019 18:30:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.3,28.70,28.65,28.83,28.88,10/4/2019 18:25:42,10/4/2019 18:26:06,10/4/2019 18:25:42,10/4/2019 18:25:36,28.94,28.89,10/4/2019 18:26:09,10/4/2019 18:26:09,27.96,27.98,28.10,28.11,10/4/2019 18:19:38,10/4/2019 18:19:37,10/4/2019 18:16:41,10/4/2019 18:16:41,28.34,28.29,10/4/2019 18:23:01,10/4/2019 18:23:01,28.38,28.35,28.38,28.41,28.63,28.58,0.1360,0.1280,0.1370,0.1400,0.1100,0.1100,0,0,04OCT2019:18:15:01,19.5,10/4/2019 18:25:27,5.0,221,93.1000,2520,10/4/2019 18:18:26,2430,10/4/2019 18:15:01,2437,12.8,28.73,28.73,28.73,28.73,10/4/2019 18:25:51,10/4/2019 18:25:51,10/4/2019 18:25:51,10/4/2019 18:25:50,28.77,28.77,10/4/2019 18:29:02,10/4/2019 18:29:02,28.14,28.14,28.14,28.14,10/4/2019 18:16:47,10/4/2019 18:16:47,10/4/2019 18:16:47,10/4/2019 18:16:46,28.44,28.44,10/4/2019 18:23:21,10/4/2019 18:23:20,28.38,28.38,28.38,28.38,28.6,28.6,0.125,0.126,0.126,0.125,0.093,0.093
10/4/2019 18:45:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.3,28.96,28.91,29.00,29.04,10/4/2019 18:40:55,10/4/2019 18:40:58,10/4/2019 18:40:57,10/4/2019 18:40:52,29.17,29.12,10/4/2019 18:40:54,10/4/2019 18:40:54,28.02,28.01,28.10,28.12,10/4/2019 18:43:47,10/4/2019 18:43:47,10/4/2019 18:43:47,10/4/2019 18:43:47,28.35,28.30,10/4/2019 18:43:46,10/4/2019 18:43:46,28.57,28.53,28.56,28.59,28.80,28.74,0.1780,0.1700,0.1720,0.1760,0.1530,0.1530,-0,0,04OCT2019:18:30:02,16.2,10/4/2019 18:41:05,4.8,184,84.8000,2520,10/4/2019 18:41:34,2400,10/4/2019 18:30:33,2435,12.8,28.96,28.96,28.96,28.96,10/4/2019 18:41:05,10/4/2019 18:41:04,10/4/2019 18:41:04,10/4/2019 18:41:04,29.07,29.07,10/4/2019 18:41:24,10/4/2019 18:41:23,28.13,28.13,28.13,28.12,10/4/2019 18:43:54,10/4/2019 18:43:54,10/4/2019 18:43:54,10/4/2019 18:43:53,28.44,28.44,10/4/2019 18:44:15,10/4/2019 18:44:14,28.56,28.56,28.56,28.56,28.77,28.77,0.168,0.168,0.169,0.169,0.137,0.137
10/4/2019 19:00:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.0,28.65,28.61,28.64,28.66,10/4/2019 18:52:21,10/4/2019 18:52:22,10/4/2019 18:59:36,10/4/2019 18:59:36,28.82,28.77,10/4/2019 18:52:23,10/4/2019 18:52:23,27.84,27.83,27.84,27.88,10/4/2019 18:47:26,10/4/2019 18:47:26,10/4/2019 18:47:26,10/4/2019 18:47:26,28.06,28.01,10/4/2019 18:46:59,10/4/2019 18:46:59,28.28,28.25,28.28,28.31,28.55,28.50,0.1750,0.1680,0.1670,0.1660,0.1720,0.1720,-0,-0,04OCT2019:18:45:02,21.5,10/4/2019 18:59:28,8.5,340,21.5500,2520,10/4/2019 18:53:42,2400,10/4/2019 18:45:05,2436,12.8,28.58,28.59,28.58,28.58,10/4/2019 18:54:33,10/4/2019 18:54:33,10/4/2019 18:54:33,10/4/2019 18:54:32,28.79,28.79,10/4/2019 18:54:55,10/4/2019 18:54:54,27.93,27.93,27.93,27.93,10/4/2019 18:47:29,10/4/2019 18:47:29,10/4/2019 18:47:29,10/4/2019 18:47:29,28.16,28.16,10/4/2019 18:47:45,10/4/2019 18:47:44,28.28,28.28,28.28,28.28,28.53,28.53,0.153,0.153,0.153,0.153,0.153,0.153
10/4/2019 19:15:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.3,28.73,28.68,28.73,28.77,10/4/2019 19:12:09,10/4/2019 19:12:09,10/4/2019 19:13:53,10/4/2019 19:13:53,29.03,28.98,10/4/2019 19:12:23,10/4/2019 19:12:23,27.96,27.95,28.05,28.10,10/4/2019 19:06:13,10/4/2019 19:06:13,10/4/2019 19:05:21,10/4/2019 19:05:21,28.28,28.23,10/4/2019 19:10:31,10/4/2019 19:10:31,28.42,28.38,28.40,28.43,28.67,28.62,0.1710,0.1610,0.1640,0.1670,0.1300,0.1300,-0,-0,04OCT2019:19:00:23,15.3,10/4/2019 19:13:40,5.4,342,85.5000,2490,10/4/2019 19:01:12,2400,10/4/2019 19:00:02,2431,12.8,28.68,28.68,28.68,28.68,10/4/2019 19:12:16,10/4/2019 19:12:15,10/4/2019 19:12:15,10/4/2019 19:12:15,28.81,28.81,10/4/2019 19:12:26,10/4/2019 19:12:25,28.11,28.11,28.11,28.11,10/4/2019 19:07:29,10/4/2019 19:07:29,10/4/2019 19:07:29,10/4/2019 19:07:28,28.4,28.4,10/4/2019 19:07:41,10/4/2019 19:07:41,28.41,28.41,28.41,28.41,28.64,28.64,0.153,0.153,0.153,0.153,0.109,0.109
10/4/2019 19:30:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.7,29.16,29.11,29.19,29.22,10/4/2019 19:23:49,10/4/2019 19:23:50,10/4/2019 19:23:50,10/4/2019 19:23:46,29.48,29.43,10/4/2019 19:23:52,10/4/2019 19:23:52,28.53,28.51,28.58,28.59,10/4/2019 19:15:28,10/4/2019 19:15:28,10/4/2019 19:15:28,10/4/2019 19:15:28,28.67,28.62,10/4/2019 19:15:26,10/4/2019 19:15:26,28.85,28.81,28.86,28.90,29.06,29.01,0.1140,0.1120,0.1160,0.1180,0.1480,0.1480,-0,-0,04OCT2019:19:15:08,16.0,10/4/2019 19:17:07,6.2,142,57.1500,2490,10/4/2019 19:17:03,2400,10/4/2019 19:15:26,2432,12.8,29.15,29.15,29.15,29.15,10/4/2019 19:24:01,10/4/2019 19:24:01,10/4/2019 19:24:01,10/4/2019 19:24:01,29.36,29.36,10/4/2019 19:24:15,10/4/2019 19:24:14,28.61,28.61,28.61,28.61,10/4/2019 19:15:01,10/4/2019 19:15:01,10/4/2019 19:15:01,10/4/2019 19:15:01,28.78,28.78,10/4/2019 19:15:07,10/4/2019 19:15:07,28.85,28.85,28.85,28.85,29.03,29.03,0.11,0.11,0.11,0.11,0.132,0.132
10/4/2019 19:45:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.7,29.08,29.02,29.07,29.13,10/4/2019 19:42:48,10/4/2019 19:42:48,10/4/2019 19:41:53,10/4/2019 19:42:39,29.42,29.37,10/4/2019 19:42:54,10/4/2019 19:42:54,28.42,28.41,28.54,28.57,10/4/2019 19:40:21,10/4/2019 19:40:21,10/4/2019 19:40:51,10/4/2019 19:40:51,28.68,28.63,10/4/2019 19:40:45,10/4/2019 19:40:45,28.88,28.84,28.89,28.93,29.13,29.08,0.1200,0.1130,0.1110,0.1130,0.1360,0.1360,-0,-0,04OCT2019:19:30:08,16.9,10/4/2019 19:36:14,5.9,104,74.6800,2490,10/4/2019 19:36:47,2400,10/4/2019 19:30:04,2431,12.7,29.06,29.06,29.06,29.06,10/4/2019 19:42:55,10/4/2019 19:42:54,10/4/2019 19:42:54,10/4/2019 19:42:54,29.26,29.26,10/4/2019 19:43:00,10/4/2019 19:42:59,28.54,28.54,28.54,28.54,10/4/2019 19:40:34,10/4/2019 19:40:33,10/4/2019 19:40:33,10/4/2019 19:40:33,28.79,28.79,10/4/2019 19:40:56,10/4/2019 19:40:56,28.89,28.89,28.89,28.89,29.11,29.11,0.104,0.104,0.104,0.104,0.113,0.113
10/4/2019 20:00:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.5,29.08,29.01,28.97,29.01,10/4/2019 19:47:05,10/4/2019 19:47:04,10/4/2019 19:46:58,10/4/2019 19:46:59,29.42,29.37,10/4/2019 19:47:33,10/4/2019 19:47:33,28.28,28.28,28.39,28.42,10/4/2019 19:57:11,10/4/2019 19:57:11,10/4/2019 19:57:14,10/4/2019 19:57:13,28.60,28.54,10/4/2019 19:57:34,10/4/2019 19:57:34,28.73,28.70,28.71,28.74,28.96,28.91,0.1440,0.1400,0.1230,0.1240,0.1430,0.1430,-0,-0,04OCT2019:19:45:04,14.0,10/4/2019 19:45:18,4.0,326,52.9800,2490,10/4/2019 19:45:17,2400,10/4/2019 19:45:04,2426,12.7,28.99,28.99,28.99,28.99,10/4/2019 19:47:17,10/4/2019 19:47:16,10/4/2019 19:47:16,10/4/2019 19:47:16,29.25,29.26,10/4/2019 19:47:33,10/4/2019 19:47:33,28.38,28.38,28.38,28.38,10/4/2019 19:57:19,10/4/2019 19:57:19,10/4/2019 19:57:18,10/4/2019 19:57:18,28.65,28.65,10/4/2019 19:57:36,10/4/2019 19:57:36,28.72,28.72,28.72,28.72,28.94,28.94,0.125,0.125,0.125,0.126,0.124,0.124
10/4/2019 20:15:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.7,28.89,28.85,28.89,28.92,10/4/2019 20:06:03,10/4/2019 20:06:04,10/4/2019 20:06:16,10/4/2019 20:06:16,29.11,29.06,10/4/2019 20:05:20,10/4/2019 20:05:20,28.51,28.50,28.55,28.57,10/4/2019 20:02:22,10/4/2019 20:12:50,10/4/2019 20:04:26,10/4/2019 20:04:26,28.66,28.61,10/4/2019 20:13:35,10/4/2019 20:13:35,28.72,28.68,28.72,28.75,28.93,28.88,0.0720,0.0680,0.0690,0.0710,0.0860,0.0860,-0,-0,04OCT2019:20:13:00,12.3,10/4/2019 20:00:47,4.2,134,69.7400,2490,10/4/2019 20:00:42,2400,10/4/2019 20:00:02,2425,12.8,28.85,28.85,28.85,28.85,10/4/2019 20:06:18,10/4/2019 20:06:18,10/4/2019 20:06:17,10/4/2019 20:06:17,29.09,29.09,10/4/2019 20:06:31,10/4/2019 20:06:30,28.58,28.58,28.58,28.58,10/4/2019 20:04:35,10/4/2019 20:04:35,10/4/2019 20:04:35,10/4/2019 20:04:35,28.78,28.78,10/4/2019 20:00:02,10/4/2019 20:00:02,28.72,28.72,28.72,28.72,28.9,28.9,0.063,0.063,0.063,0.063,0.054,0.054
10/4/2019 20:30:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.6,28.83,28.78,28.86,28.91,10/4/2019 20:27:34,10/4/2019 20:27:34,10/4/2019 20:27:26,10/4/2019 20:27:27,29.03,28.98,10/4/2019 20:27:37,10/4/2019 20:27:37,28.30,28.28,28.44,28.47,10/4/2019 20:25:44,10/4/2019 20:25:44,10/4/2019 20:22:21,10/4/2019 20:21:19,28.66,28.61,10/4/2019 20:15:07,10/4/2019 20:15:07,28.65,28.61,28.65,28.68,28.87,28.82,0.1010,0.0950,0.0940,0.0960,0.0780,0.0780,-0,-0,04OCT2019:20:28:32,21.7,10/4/2019 20:15:14,5.4,48,96.1000,2490,10/4/2019 20:15:07,2400,10/4/2019 20:15:03,2427,12.8,28.82,28.82,28.82,28.81,10/4/2019 20:27:41,10/4/2019 20:27:41,10/4/2019 20:27:41,10/4/2019 20:27:41,28.93,28.93,10/4/2019 20:29:07,10/4/2019 20:29:06,28.46,28.46,28.46,28.46,10/4/2019 20:21:31,10/4/2019 20:21:31,10/4/2019 20:21:31,10/4/2019 20:21:31,28.73,28.73,10/4/2019 20:20:22,10/4/2019 20:20:21,28.64,28.64,28.64,28.64,28.84,28.84,0.088,0.087,0.088,0.088,0.058,0.058
10/4/2019 20:45:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.6,28.81,28.78,28.77,28.81,10/4/2019 20:30:17,10/4/2019 20:30:20,10/4/2019 20:30:18,10/4/2019 20:30:20,29.18,29.13,10/4/2019 20:30:21,10/4/2019 20:30:21,28.40,28.38,28.46,28.49,10/4/2019 20:32:39,10/4/2019 20:32:39,10/4/2019 20:44:29,10/4/2019 20:44:29,28.65,28.60,10/4/2019 20:44:00,10/4/2019 20:44:00,28.65,28.62,28.64,28.67,28.85,28.80,0.0860,0.0820,0.0700,0.0690,0.0940,0.0940,-0,-0,04OCT2019:20:44:30,12.1,10/4/2019 20:38:58,4.7,311,38.7100,2460,10/4/2019 20:35:18,2400,10/4/2019 20:30:02,2424,12.8,28.78,28.78,28.78,28.78,10/4/2019 20:30:30,10/4/2019 20:30:30,10/4/2019 20:30:30,10/4/2019 20:30:29,28.93,28.93,10/4/2019 20:40:27,10/4/2019 20:40:26,28.49,28.49,28.49,28.49,10/4/2019 20:44:50,10/4/2019 20:44:50,10/4/2019 20:44:50,10/4/2019 20:44:49,28.71,28.71,10/4/2019 20:43:40,10/4/2019 20:43:40,28.65,28.65,28.65,28.65,28.82,28.82,0.068,0.068,0.068,0.069,0.06,0.06
10/4/2019 21:00:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.5,28.75,28.70,28.66,28.69,10/4/2019 20:46:22,10/4/2019 20:46:14,10/4/2019 20:46:34,10/4/2019 20:46:18,28.95,28.90,10/4/2019 20:46:13,10/4/2019 20:46:13,28.26,28.24,28.32,28.35,10/4/2019 20:55:06,10/4/2019 20:57:21,10/4/2019 20:57:23,10/4/2019 20:57:21,28.57,28.52,10/4/2019 20:59:55,10/4/2019 20:59:55,28.52,28.49,28.51,28.54,28.76,28.71,0.1000,0.0960,0.0770,0.0760,0.0830,0.0830,-0,-0,04OCT2019:20:59:27,8.1,10/4/2019 20:51:48,3.2,289,47.5400,2460,10/4/2019 20:49:17,2400,10/4/2019 20:45:02,2423,12.8,28.7,28.7,28.7,28.7,10/4/2019 20:46:36,10/4/2019 20:46:36,10/4/2019 20:46:36,10/4/2019 20:46:36,28.92,28.92,10/4/2019 20:46:43,10/4/2019 20:46:42,28.34,28.34,28.34,28.33,10/4/2019 20:57:26,10/4/2019 20:57:26,10/4/2019 20:57:25,10/4/2019 20:57:25,28.63,28.63,10/4/2019 20:55:28,10/4/2019 20:57:40,28.52,28.52,28.52,28.52,28.74,28.74,0.081,0.081,0.081,0.081,0.06,0.061
10/4/2019 21:15:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.2,28.59,28.54,28.50,28.53,10/4/2019 21:05:27,10/4/2019 21:05:27,10/4/2019 21:00:12,10/4/2019 21:00:12,28.87,28.82,10/4/2019 21:04:22,10/4/2019 21:04:22,27.90,27.89,28.03,28.06,10/4/2019 21:09:41,10/4/2019 21:09:41,10/4/2019 21:09:41,10/4/2019 21:09:41,28.27,28.22,10/4/2019 21:09:40,10/4/2019 21:09:40,28.34,28.30,28.29,28.32,28.58,28.53,0.1300,0.1230,0.0960,0.0970,0.1140,0.1140,-0,-0,04OCT2019:21:14:49,6.8,10/4/2019 21:01:58,2.5,279,45.4000,2430,10/4/2019 21:00:01,2400,10/4/2019 21:00:03,2422,12.7,28.51,28.51,28.51,28.51,10/4/2019 21:00:27,10/4/2019 21:00:27,10/4/2019 21:00:27,10/4/2019 21:00:26,28.75,28.75,10/4/2019 21:05:47,10/4/2019 21:05:46,28.08,28.08,28.08,28.08,10/4/2019 21:09:46,10/4/2019 21:09:45,10/4/2019 21:09:45,10/4/2019 21:09:45,28.4,28.4,10/4/2019 21:10:26,10/4/2019 21:10:25,28.32,28.31,28.31,28.31,28.56,28.56,0.101,0.1,0.101,0.101,0.096,0.096
10/4/2019 21:30:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.2,28.59,28.54,28.55,28.57,10/4/2019 21:21:52,10/4/2019 21:21:49,10/4/2019 21:21:53,10/4/2019 21:21:50,28.87,28.82,10/4/2019 21:20:40,10/4/2019 21:20:40,28.06,28.02,28.12,28.16,10/4/2019 21:16:39,10/4/2019 21:16:39,10/4/2019 21:16:39,10/4/2019 21:16:39,28.27,28.21,10/4/2019 21:16:41,10/4/2019 21:16:41,28.35,28.31,28.32,28.36,28.61,28.56,0.1060,0.1030,0.0980,0.0960,0.1190,0.1190,-0,-0,04OCT2019:21:20:37,15.6,10/4/2019 21:29:40,4.7,329,27.5200,2490,10/4/2019 21:29:38,2400,10/4/2019 21:15:02,2422,12.7,28.56,28.56,28.56,28.56,10/4/2019 21:22:04,10/4/2019 21:22:04,10/4/2019 21:22:03,10/4/2019 21:22:03,28.77,28.77,10/4/2019 21:22:16,10/4/2019 21:22:15,28.12,28.12,28.12,28.12,10/4/2019 21:16:53,10/4/2019 21:16:52,10/4/2019 21:16:52,10/4/2019 21:16:52,28.36,28.36,10/4/2019 21:17:08,10/4/2019 21:17:08,28.33,28.33,28.33,28.33,28.58,28.58,0.093,0.093,0.093,0.093,0.1,0.1
10/4/2019 21:45:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.5,28.59,28.54,28.65,28.69,10/4/2019 21:31:06,10/4/2019 21:31:03,10/4/2019 21:30:57,10/4/2019 21:30:58,28.87,28.81,10/4/2019 21:30:06,10/4/2019 21:30:06,28.29,28.26,28.35,28.37,10/4/2019 21:44:51,10/4/2019 21:44:51,10/4/2019 21:41:50,10/4/2019 21:41:51,28.56,28.51,10/4/2019 21:36:28,10/4/2019 21:36:28,28.45,28.41,28.46,28.50,28.70,28.65,0.0520,0.0490,0.0580,0.0580,0.0730,0.0730,-0,-0,04OCT2019:21:43:52,19.1,10/4/2019 21:34:42,10.2,350,19.6700,2490,10/4/2019 21:30:44,2400,10/4/2019 21:30:03,2433,12.7,28.59,28.59,28.59,28.59,10/4/2019 21:31:08,10/4/2019 21:31:08,10/4/2019 21:31:08,10/4/2019 21:31:07,28.76,28.76,10/4/2019 21:32:01,10/4/2019 21:31:56,28.36,28.36,28.36,28.36,10/4/2019 21:45:00,10/4/2019 21:45:00,10/4/2019 21:45:00,10/4/2019 21:45:00,28.6,28.6,10/4/2019 21:44:45,10/4/2019 21:44:44,28.46,28.46,28.46,28.46,28.67,28.67,0.048,0.048,0.048,0.048,0.045,0.045
10/4/2019 22:00:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.0,28.45,28.40,28.42,28.45,10/4/2019 21:46:03,10/4/2019 21:46:04,10/4/2019 21:46:14,10/4/2019 21:46:16,28.79,28.74,10/4/2019 21:49:53,10/4/2019 21:49:53,27.84,27.82,27.90,27.94,10/4/2019 21:59:41,10/4/2019 21:59:41,10/4/2019 21:59:41,10/4/2019 21:59:41,28.05,28.00,10/4/2019 21:59:04,10/4/2019 21:59:04,28.25,28.21,28.25,28.28,28.50,28.45,0.1140,0.1110,0.0990,0.0980,0.1340,0.1340,-0,-0,04OCT2019:21:47:58,18.6,10/4/2019 21:55:56,10.5,358,16.2000,2490,10/4/2019 21:45:06,2400,10/4/2019 21:45:02,2432,12.7,28.42,28.42,28.42,28.42,10/4/2019 21:46:19,10/4/2019 21:46:18,10/4/2019 21:46:18,10/4/2019 21:46:18,28.64,28.64,10/4/2019 21:53:57,10/4/2019 21:53:56,27.96,27.96,27.96,27.96,10/4/2019 21:59:49,10/4/2019 21:59:49,10/4/2019 21:59:48,10/4/2019 21:59:48,28.12,28.11,10/4/2019 21:59:36,10/4/2019 21:59:35,28.25,28.25,28.25,28.25,28.48,28.48,0.097,0.097,0.097,0.097,0.114,0.115
10/4/2019 22:15:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.5,28.00,27.97,28.00,28.06,10/4/2019 22:00:21,10/4/2019 22:00:21,10/4/2019 22:02:29,10/4/2019 22:02:30,28.34,28.29,10/4/2019 22:00:53,10/4/2019 22:00:53,27.37,27.36,27.43,27.47,10/4/2019 22:03:59,10/4/2019 22:03:59,10/4/2019 22:06:18,10/4/2019 22:06:18,27.60,27.55,10/4/2019 22:11:32,10/4/2019 22:11:32,27.69,27.65,27.69,27.72,27.91,27.86,0.1350,0.1320,0.1290,0.1270,0.1530,0.1530,-0,-0,04OCT2019:22:00:14,16.0,10/4/2019 22:00:51,9.5,355,16.4000,2490,10/4/2019 22:00:06,2400,10/4/2019 22:00:01,2423,12.6,28,28,28,28,10/4/2019 22:00:01,10/4/2019 22:00:01,10/4/2019 22:00:01,10/4/2019 22:00:01,28.17,28.17,10/4/2019 22:00:06,10/4/2019 22:00:05,27.45,27.45,27.45,27.45,10/4/2019 22:06:26,10/4/2019 22:06:26,10/4/2019 22:06:25,10/4/2019 22:06:25,27.64,27.64,10/4/2019 22:10:11,10/4/2019 22:10:10,27.69,27.69,27.69,27.69,27.89,27.89,0.124,0.124,0.124,0.124,0.14,0.14
10/4/2019 22:30:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.3,27.78,27.71,27.73,27.78,10/4/2019 22:27:02,10/4/2019 22:27:02,10/4/2019 22:26:21,10/4/2019 22:26:20,28.19,28.14,10/4/2019 22:15:06,10/4/2019 22:15:06,27.04,27.03,27.10,27.13,10/4/2019 22:25:23,10/4/2019 22:25:23,10/4/2019 22:25:29,10/4/2019 22:25:31,27.29,27.24,10/4/2019 22:19:36,10/4/2019 22:19:36,27.49,27.45,27.47,27.50,27.70,27.65,0.1500,0.1390,0.1310,0.1310,0.1240,0.1240,-0,-0,04OCT2019:22:28:34,15.3,10/4/2019 22:26:18,8.3,6,16.1900,2490,10/4/2019 22:25:43,2400,10/4/2019 22:15:01,2419,12.6,27.76,27.75,27.75,27.75,10/4/2019 22:15:01,10/4/2019 22:15:01,10/4/2019 22:15:01,10/4/2019 22:15:01,27.97,27.97,10/4/2019 22:15:10,10/4/2019 22:15:09,27.12,27.12,27.12,27.12,10/4/2019 22:25:35,10/4/2019 22:25:34,10/4/2019 22:25:34,10/4/2019 22:25:34,27.44,27.44,10/4/2019 22:25:40,10/4/2019 22:25:39,27.48,27.48,27.48,27.48,27.68,27.68,0.125,0.125,0.125,0.125,0.1,0.1
10/4/2019 22:45:00,15min,Peter Sinks,UCC,270,27.3,27.7,27.0,27.67,27.62,27.81,27.84,10/4/2019 22:33:09,10/4/2019 22:33:09,10/4/2019 22:33:23,10/4/2019 22:33:23,27.82,27.77,10/4/2019 22:34:24,10/4/2019 22:34:24,26.62,26.61,26.76,26.80,10/4/2019 22:41:00,10/4/2019 22:41:00,10/4/2019 22:41:04,10/4/2019 22:41:03,27.01,26.96,10/4/2019 22:41:00,10/4/2019 22:41:00,27.26,27.22,27.29,27.33,27.48,27.43,0.2220,0.2160,0.2240,0.2250,0.1770,0.1770,-0,-0,04OCT2019:22:30:13,20.2,10/4/2019 22:33:03,9.8,19,17.3400,2490,10/4/2019 22:31:57,2400,10/4/2019 22:30:02,2429,12.7,27.67,27.67,27.67,27.67,10/4/2019 22:33:37,10/4/2019 22:33:37,10/4/2019 22:33:37,10/4/2019 22:33:36,27.69,27.7,10/4/2019 22:34:39,10/4/2019 22:34:39,26.86,26.86,26.86,26.86,10/4/2019 22:41:07,10/4/2019 22:41:07,10/4/2019 22:41:06,10/4/2019 22:41:06,27.11,27.11,10/4/2019 22:41:10,10/4/2019 22:41:09,27.28,27.28,27.28,27.28,27.47,27.47,0.213,0.213,0.213,0.213,0.164,0.164
10/4/2019 23:00:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.1,27.53,27.46,27.71,27.76,10/4/2019 22:57:07,10/4/2019 22:57:07,10/4/2019 22:51:54,10/4/2019 22:51:00,27.75,27.70,10/4/2019 22:59:30,10/4/2019 22:59:30,26.78,26.77,26.84,26.86,10/4/2019 22:46:44,10/4/2019 22:46:43,10/4/2019 22:46:48,10/4/2019 22:46:48,27.08,27.03,10/4/2019 22:46:42,10/4/2019 22:46:42,27.29,27.24,27.36,27.40,27.52,27.47,0.1340,0.1310,0.1690,0.1710,0.1210,0.1200,-0,-0,04OCT2019:22:45:31,18.2,10/4/2019 22:55:39,11.2,28,15.0200,2490,10/4/2019 22:45:49,2400,10/4/2019 22:45:07,2436,12.7,27.55,27.55,27.55,27.56,10/4/2019 22:51:57,10/4/2019 22:51:57,10/4/2019 22:51:56,10/4/2019 22:51:56,27.59,27.59,10/4/2019 22:54:36,10/4/2019 22:54:35,26.9,26.9,26.9,26.91,10/4/2019 22:46:51,10/4/2019 22:46:51,10/4/2019 22:46:50,10/4/2019 22:46:50,27.2,27.2,10/4/2019 22:47:08,10/4/2019 22:47:08,27.32,27.32,27.32,27.32,27.49,27.49,0.143,0.143,0.143,0.143,0.113,0.113
10/4/2019 23:15:00,15min,Peter Sinks,UCC,270,27.2,27.5,26.8,27.41,27.35,27.64,27.68,10/4/2019 23:07:45,10/4/2019 23:07:45,10/4/2019 23:07:48,10/4/2019 23:07:48,27.61,27.56,10/4/2019 23:08:01,10/4/2019 23:08:01,26.59,26.56,26.67,26.70,10/4/2019 23:12:50,10/4/2019 23:12:50,10/4/2019 23:12:50,10/4/2019 23:12:50,26.86,26.81,10/4/2019 23:05:15,10/4/2019 23:05:15,27.06,27.02,27.11,27.15,27.29,27.24,0.1600,0.1560,0.1860,0.1880,0.1680,0.1680,-0,-0,04OCT2019:23:00:01,20.4,10/4/2019 23:09:12,10.8,20,14.7400,2490,10/4/2019 23:00:01,2400,10/4/2019 23:00:03,2431,12.7,27.45,27.45,27.45,27.45,10/4/2019 23:07:54,10/4/2019 23:07:54,10/4/2019 23:07:54,10/4/2019 23:07:53,27.5,27.5,10/4/2019 23:09:00,10/4/2019 23:08:59,26.71,26.71,26.71,26.71,10/4/2019 23:12:58,10/4/2019 23:12:58,10/4/2019 23:12:58,10/4/2019 23:12:57,26.98,26.97,10/4/2019 23:14:06,10/4/2019 23:14:05,27.09,27.09,27.09,27.09,27.27,27.27,0.163,0.163,0.163,0.163,0.156,0.156
10/4/2019 23:30:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.6,27.20,27.13,27.24,27.28,10/4/2019 23:16:09,10/4/2019 23:16:09,10/4/2019 23:21:54,10/4/2019 23:21:52,27.40,27.35,10/4/2019 23:16:49,10/4/2019 23:16:49,26.28,26.26,26.38,26.39,10/4/2019 23:25:47,10/4/2019 23:25:47,10/4/2019 23:25:48,10/4/2019 23:25:48,26.65,26.60,10/4/2019 23:27:37,10/4/2019 23:27:37,26.80,26.75,26.83,26.87,27.04,26.99,0.1760,0.1680,0.1770,0.1790,0.1400,0.1400,-0,-0,04OCT2019:23:15:03,17.8,10/4/2019 23:24:48,9.7,19,19.8900,2490,10/4/2019 23:16:29,2400,10/4/2019 23:15:01,2425,12.7,27.14,27.14,27.14,27.14,10/4/2019 23:16:32,10/4/2019 23:16:32,10/4/2019 23:16:31,10/4/2019 23:16:31,27.3,27.3,10/4/2019 23:16:51,10/4/2019 23:16:50,26.45,26.45,26.45,26.45,10/4/2019 23:27:31,10/4/2019 23:27:31,10/4/2019 23:27:30,10/4/2019 23:27:30,26.73,26.72,10/4/2019 23:27:48,10/4/2019 23:27:48,26.82,26.82,26.82,26.82,27.02,27.02,0.163,0.163,0.163,0.163,0.118,0.118
10/4/2019 23:45:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.4,26.89,26.82,26.85,26.89,10/4/2019 23:31:12,10/4/2019 23:31:11,10/4/2019 23:30:26,10/4/2019 23:30:27,27.16,27.11,10/4/2019 23:31:16,10/4/2019 23:31:16,26.16,26.14,26.30,26.33,10/4/2019 23:34:09,10/4/2019 23:34:09,10/4/2019 23:35:23,10/4/2019 23:35:23,26.49,26.44,10/4/2019 23:34:09,10/4/2019 23:34:09,26.58,26.54,26.58,26.62,26.83,26.78,0.1300,0.1200,0.1160,0.1170,0.1320,0.1320,-0,-0,04OCT2019:23:30:09,15.3,10/4/2019 23:38:11,9.2,7,19.0700,2490,10/4/2019 23:30:08,2400,10/4/2019 23:30:14,2419,12.7,26.78,26.78,26.78,26.78,10/4/2019 23:31:22,10/4/2019 23:31:22,10/4/2019 23:31:22,10/4/2019 23:31:22,27.03,27.03,10/4/2019 23:31:37,10/4/2019 23:31:37,26.32,26.32,26.32,26.32,10/4/2019 23:35:25,10/4/2019 23:35:25,10/4/2019 23:35:25,10/4/2019 23:35:24,26.48,26.48,10/4/2019 23:34:39,10/4/2019 23:34:38,26.58,26.58,26.58,26.58,26.8,26.8,0.103,0.103,0.103,0.103,0.105,0.105
10/5/2019 00:00:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.2,26.95,26.88,26.93,26.95,10/4/2019 23:45:11,10/4/2019 23:46:00,10/4/2019 23:45:37,10/4/2019 23:45:37,27.18,27.13,10/4/2019 23:46:34,10/4/2019 23:46:34,25.78,25.75,25.90,25.95,10/4/2019 23:58:45,10/4/2019 23:58:44,10/4/2019 23:58:45,10/4/2019 23:58:45,26.29,26.24,10/4/2019 23:56:54,10/4/2019 23:56:54,26.40,26.36,26.38,26.42,26.66,26.61,0.2420,0.2310,0.2410,0.2410,0.2210,0.2200,-0,-0,04OCT2019:23:45:23,17.1,10/4/2019 23:48:11,6.6,3,20.6400,2490,10/4/2019 23:48:32,2400,10/4/2019 23:45:01,2411,12.7,26.85,26.85,26.85,26.85,10/4/2019 23:46:04,10/4/2019 23:46:04,10/4/2019 23:46:04,10/4/2019 23:46:03,27.02,27.02,10/4/2019 23:45:24,10/4/2019 23:45:23,25.97,25.97,25.97,25.97,10/4/2019 23:58:57,10/4/2019 23:58:57,10/4/2019 23:58:57,10/4/2019 23:58:57,26.37,26.37,10/4/2019 23:57:22,10/4/2019 23:57:21,26.39,26.39,26.39,26.39,26.64,26.64,0.228,0.228,0.228,0.228,0.21,0.21
10/5/2019 00:15:00,15min,Peter Sinks,UCC,270,26.3,26.8,25.8,26.71,26.64,26.50,26.53,10/5/2019 00:11:18,10/5/2019 00:11:17,10/5/2019 00:11:39,10/5/2019 00:11:41,27.04,26.99,10/5/2019 00:12:42,10/5/2019 00:12:42,25.30,25.31,25.58,25.62,10/5/2019 00:03:15,10/5/2019 00:03:15,10/5/2019 00:06:59,10/5/2019 00:07:02,25.85,25.80,10/5/2019 00:07:09,10/5/2019 00:07:09,26.23,26.19,26.14,26.18,26.49,26.44,0.2890,0.2770,0.2300,0.2260,0.2420,0.2420,-0,-0,05OCT2019:00:01:49,7.0,10/5/2019 00:10:01,2.1,312,47.1400,2430,10/5/2019 00:00:02,2400,10/5/2019 00:00:01,2408,12.7,26.55,26.55,26.55,26.55,10/5/2019 00:11:28,10/5/2019 00:11:27,10/5/2019 00:11:27,10/5/2019 00:11:27,26.96,26.96,10/5/2019 00:12:48,10/5/2019 00:12:54,25.58,25.58,25.58,25.58,10/5/2019 00:07:12,10/5/2019 00:07:12,10/5/2019 00:07:12,10/5/2019 00:07:12,25.97,25.97,10/5/2019 00:07:21,10/5/2019 00:07:20,26.19,26.19,26.19,26.19,26.47,26.47,0.237,0.237,0.237,0.237,0.223,0.223
10/5/2019 00:30:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.4,26.83,26.76,26.67,26.70,10/5/2019 00:23:37,10/5/2019 00:23:39,10/5/2019 00:25:45,10/5/2019 00:25:53,27.20,27.15,10/5/2019 00:26:13,10/5/2019 00:26:13,26.13,26.12,26.22,26.24,10/5/2019 00:18:30,10/5/2019 00:18:24,10/5/2019 00:19:38,10/5/2019 00:19:40,26.38,26.33,10/5/2019 00:18:22,10/5/2019 00:18:22,26.51,26.46,26.42,26.46,26.76,26.71,0.1590,0.1500,0.1210,0.1180,0.1710,0.1710,-0,-0,05OCT2019:00:17:01,2.6,10/5/2019 00:23:48,1.0,282,63.7100,2430,10/5/2019 00:15:01,2400,10/5/2019 00:15:02,2406,12.7,26.71,26.71,26.71,26.71,10/5/2019 00:25:58,10/5/2019 00:25:58,10/5/2019 00:25:58,10/5/2019 00:25:57,27.09,27.09,10/5/2019 00:26:24,10/5/2019 00:26:24,26.22,26.22,26.22,26.22,10/5/2019 00:18:34,10/5/2019 00:18:34,10/5/2019 00:18:34,10/5/2019 00:18:34,26.49,26.49,10/5/2019 00:18:50,10/5/2019 00:18:50,26.47,26.47,26.47,26.47,26.74,26.74,0.127,0.127,0.127,0.127,0.152,0.152
10/5/2019 00:45:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.1,26.75,26.70,26.54,26.59,10/5/2019 00:44:09,10/5/2019 00:44:49,10/5/2019 00:44:33,10/5/2019 00:44:38,27.06,27.01,10/5/2019 00:44:31,10/5/2019 00:44:31,25.62,25.65,25.96,26.03,10/5/2019 00:42:20,10/5/2019 00:42:20,10/5/2019 00:31:47,10/5/2019 00:31:46,26.15,26.11,10/5/2019 00:31:43,10/5/2019 00:31:43,26.37,26.33,26.25,26.29,26.62,26.57,0.2220,0.2100,0.1180,0.1170,0.2030,0.2030,-0,-0,05OCT2019:00:30:52,2.4,10/5/2019 00:34:22,0.6,320,47.5200,2430,10/5/2019 00:30:01,2370,10/5/2019 00:35:07,2405,12.6,26.63,26.63,26.63,26.63,10/5/2019 00:44:45,10/5/2019 00:44:47,10/5/2019 00:44:45,10/5/2019 00:44:44,26.99,27,10/5/2019 00:45:00,10/5/2019 00:45:00,25.95,25.95,25.95,25.94,10/5/2019 00:42:27,10/5/2019 00:42:26,10/5/2019 00:42:26,10/5/2019 00:42:26,26.22,26.22,10/5/2019 00:32:04,10/5/2019 00:32:03,26.31,26.31,26.31,26.31,26.59,26.59,0.153,0.153,0.153,0.154,0.176,0.176
10/5/2019 01:00:00,15min,Peter Sinks,UCC,270,26.4,26.9,25.7,26.77,26.70,26.65,26.69,10/5/2019 00:50:32,10/5/2019 00:51:10,10/5/2019 00:50:32,10/5/2019 00:50:25,27.06,27.01,10/5/2019 00:45:01,10/5/2019 00:45:01,25.30,25.29,25.58,25.58,10/5/2019 00:55:46,10/5/2019 00:55:46,10/5/2019 00:55:43,10/5/2019 00:55:44,25.71,25.66,10/5/2019 00:55:46,10/5/2019 00:55:46,26.26,26.20,26.20,26.23,26.51,26.46,0.3530,0.3370,0.2800,0.2840,0.3310,0.3310,-0,-0,05OCT2019:00:47:38,4.4,10/5/2019 00:50:10,1.7,173,26.2700,2430,10/5/2019 00:45:01,2370,10/5/2019 00:54:03,2403,12.7,26.68,26.68,26.68,26.68,10/5/2019 00:50:36,10/5/2019 00:50:36,10/5/2019 00:50:35,10/5/2019 00:50:35,27.03,27.03,10/5/2019 00:45:13,10/5/2019 00:45:12,25.5,25.5,25.5,25.5,10/5/2019 00:55:53,10/5/2019 00:55:52,10/5/2019 00:55:52,10/5/2019 00:55:52,25.81,25.81,10/5/2019 00:56:06,10/5/2019 00:56:05,26.22,26.22,26.22,26.22,26.49,26.49,0.305,0.305,0.305,0.306,0.324,0.324
10/5/2019 01:15:00,15min,Peter Sinks,UCC,270,26.0,26.7,25.1,26.66,26.57,26.44,26.48,10/5/2019 01:00:02,10/5/2019 01:00:03,10/5/2019 01:00:04,10/5/2019 01:00:03,27.05,27.00,10/5/2019 01:00:15,10/5/2019 01:00:15,24.73,24.76,25.21,25.22,10/5/2019 01:03:21,10/5/2019 01:03:21,10/5/2019 01:03:03,10/5/2019 01:03:03,25.18,25.13,10/5/2019 01:03:20,10/5/2019 01:03:20,25.91,25.87,25.90,25.94,26.17,26.12,0.5010,0.4840,0.3950,0.3980,0.4890,0.4890,-0,-0,05OCT2019:01:07:13,4.4,10/5/2019 01:10:03,2.2,21,44.8200,2430,10/5/2019 01:00:07,2370,10/5/2019 01:08:02,2401,12.6,26.52,26.52,26.52,26.52,10/5/2019 01:00:16,10/5/2019 01:00:15,10/5/2019 01:00:15,10/5/2019 01:00:15,26.84,26.84,10/5/2019 01:00:27,10/5/2019 01:00:26,25.05,25.05,25.05,25.05,10/5/2019 01:03:28,10/5/2019 01:03:27,10/5/2019 01:03:27,10/5/2019 01:03:27,25.23,25.23,10/5/2019 01:03:49,10/5/2019 01:03:49,25.91,25.91,25.91,25.91,26.15,26.15,0.44,0.44,0.44,0.44,0.485,0.485
10/5/2019 01:30:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.1,26.41,26.36,26.24,26.27,10/5/2019 01:20:41,10/5/2019 01:20:41,10/5/2019 01:20:56,10/5/2019 01:20:56,26.69,26.64,10/5/2019 01:17:12,10/5/2019 01:17:12,25.88,25.87,25.86,25.91,10/5/2019 01:27:38,10/5/2019 01:27:38,10/5/2019 01:30:00,10/5/2019 01:30:00,26.31,26.26,10/5/2019 01:27:39,10/5/2019 01:27:39,26.18,26.14,26.09,26.13,26.46,26.41,0.1140,0.1100,0.0830,0.0840,0.0790,0.0790,-0,-0,05OCT2019:01:15:27,6.8,10/5/2019 01:22:45,3.4,360,18.5300,2430,10/5/2019 01:16:38,2370,10/5/2019 01:16:39,2400,12.6,26.3,26.3,26.3,26.3,10/5/2019 01:19:03,10/5/2019 01:19:03,10/5/2019 01:19:03,10/5/2019 01:19:02,26.59,26.59,10/5/2019 01:19:10,10/5/2019 01:19:09,25.94,25.94,25.94,25.94,10/5/2019 01:27:44,10/5/2019 01:27:43,10/5/2019 01:27:43,10/5/2019 01:27:43,26.31,26.31,10/5/2019 01:30:00,10/5/2019 01:30:00,26.14,26.14,26.14,26.14,26.44,26.44,0.086,0.086,0.086,0.086,0.051,0.051
10/5/2019 01:45:00,15min,Peter Sinks,UCC,270,25.1,26.2,23.1,26.20,26.12,26.06,26.10,10/5/2019 01:31:44,10/5/2019 01:31:44,10/5/2019 01:33:54,10/5/2019 01:33:36,26.46,26.41,10/5/2019 01:30:07,10/5/2019 01:30:07,22.11,22.16,23.41,23.42,10/5/2019 01:40:10,10/5/2019 01:40:10,10/5/2019 01:41:59,10/5/2019 01:41:59,22.85,22.81,10/5/2019 01:40:13,10/5/2019 01:40:13,25.00,24.98,25.00,25.05,25.30,25.25,1.0600,1.0450,0.7830,0.7830,1.0030,1.0030,-0,-0,05OCT2019:01:39:41,3.3,10/5/2019 01:34:14,2.1,25,18.7600,2400,10/5/2019 01:30:01,2370,10/5/2019 01:30:22,2397,12.6,26.04,26.04,26.04,26.04,10/5/2019 01:33:58,10/5/2019 01:33:58,10/5/2019 01:33:58,10/5/2019 01:33:57,26.39,26.39,10/5/2019 01:34:03,10/5/2019 01:34:02,23.15,23.15,23.14,23.14,10/5/2019 01:40:17,10/5/2019 01:40:17,10/5/2019 01:40:17,10/5/2019 01:40:17,22.98,22.98,10/5/2019 01:40:34,10/5/2019 01:40:34,25.02,25.02,25.02,25.02,25.3,25.3,0.883,0.882,0.883,0.883,0.988,0.988
10/5/2019 02:00:00,15min,Peter Sinks,UCC,270,24.1,25.4,22.5,25.56,25.49,25.27,25.32,10/5/2019 01:48:10,10/5/2019 01:48:10,10/5/2019 01:47:20,10/5/2019 01:47:20,25.71,25.66,10/5/2019 01:48:42,10/5/2019 01:48:42,21.63,21.67,22.57,22.57,10/5/2019 01:59:38,10/5/2019 01:59:38,10/5/2019 01:58:35,10/5/2019 01:58:35,22.28,22.23,10/5/2019 01:59:47,10/5/2019 01:59:47,23.99,23.95,23.95,24.00,24.27,24.22,0.9750,0.9470,0.7270,0.7330,0.7680,0.7670,-0,-0,05OCT2019:01:52:11,3.1,10/5/2019 01:49:55,2.1,35,13.1800,2400,10/5/2019 01:45:01,2370,10/5/2019 01:45:04,2395,12.6,25.33,25.33,25.34,25.34,10/5/2019 01:48:50,10/5/2019 01:48:49,10/5/2019 01:48:49,10/5/2019 01:48:49,25.51,25.51,10/5/2019 01:48:54,10/5/2019 01:48:53,22.34,22.34,22.34,22.34,10/5/2019 01:59:48,10/5/2019 01:59:47,10/5/2019 01:59:47,10/5/2019 01:59:47,22.58,22.57,10/5/2019 02:00:00,10/5/2019 02:00:00,23.99,23.99,23.99,23.99,24.28,24.28,0.763,0.762,0.763,0.765,0.678,0.679
10/5/2019 02:15:00,15min,Peter Sinks,UCC,270,23.5,25.4,19.9,25.46,25.43,25.39,25.44,10/5/2019 02:06:02,10/5/2019 02:06:02,10/5/2019 02:07:29,10/5/2019 02:07:28,25.72,25.67,10/5/2019 02:09:01,10/5/2019 02:09:01,18.83,18.96,20.44,20.62,10/5/2019 02:13:42,10/5/2019 02:13:42,10/5/2019 02:13:43,10/5/2019 02:13:43,19.44,19.39,10/5/2019 02:13:43,10/5/2019 02:13:43,23.38,23.37,23.63,23.69,23.69,23.64,1.9070,1.8710,1.3640,1.3380,1.8300,1.8290,-0,-0,05OCT2019:02:02:27,5.0,10/5/2019 02:07:08,2.5,39,14.6800,2400,10/5/2019 02:00:01,2370,10/5/2019 02:00:03,2393,12.6,25.33,25.33,25.33,25.33,10/5/2019 02:07:44,10/5/2019 02:07:44,10/5/2019 02:07:43,10/5/2019 02:07:42,25.52,25.53,10/5/2019 02:09:26,10/5/2019 02:09:26,19.96,19.97,19.96,19.95,10/5/2019 02:13:46,10/5/2019 02:13:45,10/5/2019 02:13:45,10/5/2019 02:13:45,19.74,19.74,10/5/2019 02:13:51,10/5/2019 02:13:51,23.52,23.52,23.52,23.52,23.68,23.68,1.57,1.569,1.57,1.571,1.794,1.794
10/5/2019 02:30:00,15min,Peter Sinks,UCC,270,20.0,23.4,17.5,24.83,24.64,22.39,22.41,10/5/2019 02:17:58,10/5/2019 02:17:58,10/5/2019 02:17:48,10/5/2019 02:17:49,24.07,24.03,10/5/2019 02:18:00,10/5/2019 02:18:00,16.57,16.53,17.52,17.60,10/5/2019 02:30:00,10/5/2019 02:30:00,10/5/2019 02:30:00,10/5/2019 02:30:00,17.35,17.30,10/5/2019 02:29:58,10/5/2019 02:29:58,19.86,19.84,20.15,20.22,20.15,20.10,1.7850,1.7460,1.3310,1.3350,1.6760,1.6750,-0,-0,05OCT2019:02:15:27,2.8,10/5/2019 02:15:26,0.6,88,58.4400,2400,10/5/2019 02:15:01,2370,10/5/2019 02:15:03,2390,12.6,23.28,23.28,23.28,23.28,10/5/2019 02:18:06,10/5/2019 02:18:06,10/5/2019 02:18:06,10/5/2019 02:18:06,23.44,23.44,10/5/2019 02:18:16,10/5/2019 02:18:16,17.47,17.46,17.45,17.44,10/5/2019 02:30:00,10/5/2019 02:30:00,10/5/2019 02:30:00,10/5/2019 02:30:00,17.55,17.55,10/5/2019 02:27:39,10/5/2019 02:27:38,20.05,20.05,20.05,20.05,20.19,20.19,1.5,1.5,1.5,1.501,1.635,1.636
10/5/2019 02:45:00,15min,Peter Sinks,UCC,270,16.8,18.1,15.0,18.67,18.57,17.72,17.72,10/5/2019 02:35:29,10/5/2019 02:35:30,10/5/2019 02:43:22,10/5/2019 02:43:22,18.47,18.42,10/5/2019 02:35:29,10/5/2019 02:35:29,13.59,13.70,14.96,14.98,10/5/2019 02:41:10,10/5/2019 02:41:10,10/5/2019 02:39:00,10/5/2019 02:39:00,14.81,14.76,10/5/2019 02:41:19,10/5/2019 02:41:19,16.70,16.72,16.68,16.74,16.89,16.84,0.9950,0.9490,0.6400,0.6500,0.8240,0.8240,-0,-0,05OCT2019:02:30:01,2.6,10/5/2019 02:38:50,0.8,279,51.6900,2400,10/5/2019 02:30:01,2370,10/5/2019 02:30:03,2387,12.6,17.88,17.88,17.88,17.89,10/5/2019 02:43:29,10/5/2019 02:43:28,10/5/2019 02:43:28,10/5/2019 02:43:28,18.22,18.22,10/5/2019 02:35:48,10/5/2019 02:35:47,14.88,14.89,14.88,14.87,10/5/2019 02:41:22,10/5/2019 02:41:22,10/5/2019 02:41:22,10/5/2019 02:41:22,15.09,15.09,10/5/2019 02:41:40,10/5/2019 02:41:39,16.71,16.71,16.71,16.71,16.87,16.87,0.741,0.74,0.741,0.743,0.766,0.766
10/5/2019 03:00:00,15min,Peter Sinks,UCC,270,19.1,23.3,16.1,23.52,23.05,23.61,23.70,10/5/2019 02:52:09,10/5/2019 02:52:09,10/5/2019 02:51:21,10/5/2019 02:51:10,23.48,23.43,10/5/2019 02:51:22,10/5/2019 02:51:22,15.07,15.14,15.95,16.03,10/5/2019 02:46:09,10/5/2019 02:46:09,10/5/2019 02:46:10,10/5/2019 02:46:10,16.00,15.96,10/5/2019 02:46:18,10/5/2019 02:46:18,19.05,18.92,19.18,19.21,19.24,19.19,2.0550,1.8960,1.8850,1.8990,1.9390,1.9380,-0,-0,05OCT2019:02:47:04,5.0,10/5/2019 02:50:55,1.5,22,68.4400,2400,10/5/2019 02:45:02,2370,10/5/2019 02:45:01,2387,12.6,23.27,23.27,23.27,23.27,10/5/2019 02:51:23,10/5/2019 02:51:23,10/5/2019 02:51:22,10/5/2019 02:51:22,23.34,23.34,10/5/2019 02:51:38,10/5/2019 02:51:37,15.82,15.82,15.82,15.82,10/5/2019 02:46:18,10/5/2019 02:46:18,10/5/2019 02:46:18,10/5/2019 02:46:18,16.33,16.33,10/5/2019 02:46:33,10/5/2019 02:46:33,19.07,19.08,19.08,19.08,19.18,19.18,1.883,1.882,1.883,1.884,1.9,1.899
10/5/2019 03:15:00,15min,Peter Sinks,UCC,270,19.7,22.9,17.9,23.01,22.86,22.87,22.95,10/5/2019 03:08:19,10/5/2019 03:08:19,10/5/2019 03:07:42,10/5/2019 03:07:42,23.18,23.13,10/5/2019 03:08:21,10/5/2019 03:08:21,17.10,17.06,18.13,18.15,10/5/2019 03:02:43,10/5/2019 03:02:43,10/5/2019 03:13:37,10/5/2019 03:11:05,17.80,17.75,10/5/2019 03:13:35,10/5/2019 03:13:35,19.62,19.56,19.61,19.66,19.80,19.76,1.4750,1.4270,1.2960,1.3050,1.3590,1.3580,-0,-0,05OCT2019:03:01:06,5.0,10/5/2019 03:06:58,1.9,83,48.4100,2400,10/5/2019 03:00:01,2370,10/5/2019 03:00:02,2384,12.6,22.81,22.81,22.81,22.81,10/5/2019 03:08:28,10/5/2019 03:08:28,10/5/2019 03:08:28,10/5/2019 03:08:28,22.96,22.96,10/5/2019 03:08:30,10/5/2019 03:08:29,17.84,17.85,17.84,17.84,10/5/2019 03:13:42,10/5/2019 03:13:41,10/5/2019 03:13:41,10/5/2019 03:13:41,18,18,10/5/2019 03:13:55,10/5/2019 03:13:55,19.61,19.61,19.61,19.61,19.79,19.79,1.323,1.322,1.323,1.324,1.314,1.314
10/5/2019 03:30:00,15min,Peter Sinks,UCC,270,18.1,19.4,16.0,19.89,19.81,19.29,19.33,10/5/2019 03:20:50,10/5/2019 03:20:50,10/5/2019 03:15:31,10/5/2019 03:15:29,19.59,19.54,10/5/2019 03:15:30,10/5/2019 03:15:30,15.21,15.09,16.04,16.06,10/5/2019 03:25:31,10/5/2019 03:25:30,10/5/2019 03:25:50,10/5/2019 03:25:50,15.85,15.81,10/5/2019 03:25:54,10/5/2019 03:25:54,18.07,18.02,17.94,17.99,18.21,18.16,0.8670,0.8570,0.5860,0.5880,0.7150,0.7150,-0,-0,05OCT2019:03:19:26,1.8,10/5/2019 03:16:43,0.3,282,26.4200,2400,10/5/2019 03:15:01,2370,10/5/2019 03:15:02,2382,12.6,19.42,19.41,19.42,19.42,10/5/2019 03:15:37,10/5/2019 03:15:37,10/5/2019 03:15:37,10/5/2019 03:15:37,19.34,19.35,10/5/2019 03:15:44,10/5/2019 03:15:44,15.78,15.78,15.78,15.78,10/5/2019 03:25:58,10/5/2019 03:25:58,10/5/2019 03:25:58,10/5/2019 03:25:58,16.14,16.13,10/5/2019 03:26:13,10/5/2019 03:26:12,18.01,18.01,18.01,18.01,18.19,18.19,0.665,0.664,0.665,0.666,0.668,0.668
10/5/2019 03:45:00,15min,Peter Sinks,UCC,270,16.8,18.5,15.6,18.81,18.73,18.36,18.36,10/5/2019 03:30:14,10/5/2019 03:30:14,10/5/2019 03:30:15,10/5/2019 03:30:15,18.69,18.65,10/5/2019 03:30:14,10/5/2019 03:30:14,14.70,14.69,15.96,16.04,10/5/2019 03:36:39,10/5/2019 03:36:39,10/5/2019 03:42:12,10/5/2019 03:42:12,15.41,15.36,10/5/2019 03:36:39,10/5/2019 03:36:39,16.71,16.66,16.76,16.80,16.85,16.80,0.7940,0.7790,0.4650,0.4620,0.6950,0.6950,-0,-0,05OCT2019:03:30:06,2.0,10/5/2019 03:35:40,0.2,169,32.3500,2400,10/5/2019 03:30:01,2370,10/5/2019 03:30:02,2380,12.4,18.39,18.38,18.38,18.39,10/5/2019 03:30:01,10/5/2019 03:30:18,10/5/2019 03:30:18,10/5/2019 03:30:18,18.58,18.58,10/5/2019 03:30:16,10/5/2019 03:30:16,15.69,15.69,15.69,15.69,10/5/2019 03:36:45,10/5/2019 03:36:45,10/5/2019 03:36:45,10/5/2019 03:36:45,15.53,15.53,10/5/2019 03:37:05,10/5/2019 03:37:05,16.74,16.74,16.74,16.74,16.84,16.84,0.582,0.58,0.58,0.581,0.685,0.684
10/5/2019 04:00:00,15min,Peter Sinks,UCC,270,15.6,18.2,14.2,18.56,18.48,18.03,18.02,10/5/2019 03:45:41,10/5/2019 03:45:41,10/5/2019 03:45:49,10/5/2019 03:45:50,18.54,18.49,10/5/2019 03:45:51,10/5/2019 03:45:51,13.67,13.66,14.48,14.64,10/5/2019 03:53:12,10/5/2019 03:53:12,10/5/2019 03:53:21,10/5/2019 03:53:19,13.91,13.87,10/5/2019 03:53:17,10/5/2019 03:53:17,15.55,15.52,15.56,15.61,15.69,15.65,1.0100,0.9910,0.8210,0.8100,0.9230,0.9220,-0,-0,05OCT2019:03:45:51,2.2,10/5/2019 03:46:03,0.7,350,47.9100,2400,10/5/2019 03:45:04,2370,10/5/2019 03:45:01,2378,12.5,18.17,18.17,18.17,18.17,10/5/2019 03:45:53,10/5/2019 03:45:52,10/5/2019 03:45:52,10/5/2019 03:45:52,18.21,18.21,10/5/2019 03:45:55,10/5/2019 03:45:54,14.22,14.22,14.22,14.22,10/5/2019 03:53:24,10/5/2019 03:53:24,10/5/2019 03:53:24,10/5/2019 03:53:23,14.1,14.1,10/5/2019 03:53:36,10/5/2019 03:53:36,15.57,15.57,15.57,15.57,15.7,15.7,0.872,0.87,0.871,0.871,0.921,0.92
10/5/2019 04:15:00,15min,Peter Sinks,UCC,270,14.5,15.7,13.5,16.00,15.96,15.52,15.52,10/5/2019 04:00:01,10/5/2019 04:00:01,10/5/2019 04:14:57,10/5/2019 04:14:57,16.03,15.98,10/5/2019 04:14:21,10/5/2019 04:14:21,13.10,13.15,13.52,13.60,10/5/2019 04:02:37,10/5/2019 04:02:36,10/5/2019 04:10:21,10/5/2019 04:10:22,13.47,13.43,10/5/2019 04:02:45,10/5/2019 04:02:45,14.48,14.48,14.36,14.41,14.59,14.55,0.7130,0.6950,0.4940,0.4790,0.6820,0.6820,-0,-0,05OCT2019:04:00:08,1.8,10/5/2019 04:00:19,0.7,232,69.5600,2400,10/5/2019 04:00:02,2370,10/5/2019 04:00:01,2375,12.5,15.64,15.63,15.63,15.64,10/5/2019 04:14:59,10/5/2019 04:14:59,10/5/2019 04:14:59,10/5/2019 04:14:58,15.84,15.83,10/5/2019 04:00:01,10/5/2019 04:00:01,13.49,13.49,13.49,13.49,10/5/2019 04:10:27,10/5/2019 04:10:26,10/5/2019 04:10:26,10/5/2019 04:10:26,13.46,13.46,10/5/2019 04:10:40,10/5/2019 04:10:40,14.43,14.43,14.43,14.43,14.57,14.57,0.568,0.567,0.568,0.568,0.66,0.66
10/5/2019 04:30:00,15min,Peter Sinks,UCC,270,14.4,16.1,12.6,16.50,16.45,15.98,15.98,10/5/2019 04:15:38,10/5/2019 04:15:38,10/5/2019 04:15:39,10/5/2019 04:15:39,16.48,16.43,10/5/2019 04:15:36,10/5/2019 04:15:36,11.84,11.86,13.05,13.18,10/5/2019 04:23:57,10/5/2019 04:23:57,10/5/2019 04:24:07,10/5/2019 04:26:55,12.31,12.27,10/5/2019 04:24:03,10/5/2019 04:24:03,14.36,14.36,14.21,14.26,14.51,14.46,0.9570,0.9340,0.5710,0.5580,0.8530,0.8520,-0,-0,05OCT2019:04:17:45,1.8,10/5/2019 04:16:08,0.3,330,12.1200,2400,10/5/2019 04:15:04,2370,10/5/2019 04:15:01,2375,12.5,16.14,16.14,16.14,16.15,10/5/2019 04:15:42,10/5/2019 04:15:41,10/5/2019 04:15:41,10/5/2019 04:15:41,16.11,16.11,10/5/2019 04:15:46,10/5/2019 04:15:45,12.63,12.63,12.63,12.62,10/5/2019 04:24:09,10/5/2019 04:24:08,10/5/2019 04:24:08,10/5/2019 04:24:08,12.55,12.55,10/5/2019 04:24:22,10/5/2019 04:24:19,14.31,14.31,14.31,14.31,14.5,14.5,0.719,0.717,0.718,0.719,0.821,0.821
10/5/2019 04:45:00,15min,Peter Sinks,UCC,270,14.6,15.6,13.1,16.03,15.99,15.00,14.98,10/5/2019 04:40:30,10/5/2019 04:40:30,10/5/2019 04:38:56,10/5/2019 04:38:56,16.07,16.02,10/5/2019 04:41:01,10/5/2019 04:41:01,12.14,12.08,13.02,13.01,10/5/2019 04:39:14,10/5/2019 04:39:14,10/5/2019 04:39:20,10/5/2019 04:39:17,13.08,13.03,10/5/2019 04:39:19,10/5/2019 04:39:19,14.55,14.53,14.20,14.23,14.71,14.67,0.7130,0.7020,0.3680,0.3600,0.6380,0.6370,-0,-0,05OCT2019:04:41:36,1.8,10/5/2019 04:31:17,0.3,159,15.8800,2400,10/5/2019 04:30:03,2370,10/5/2019 04:30:01,2373,12.5,15.38,15.39,15.38,15.38,10/5/2019 04:40:40,10/5/2019 04:40:39,10/5/2019 04:40:39,10/5/2019 04:40:39,15.82,15.82,10/5/2019 04:41:23,10/5/2019 04:41:17,12.77,12.78,12.77,12.76,10/5/2019 04:39:25,10/5/2019 04:39:25,10/5/2019 04:39:24,10/5/2019 04:39:24,13.43,13.42,10/5/2019 04:39:41,10/5/2019 04:39:40,14.38,14.38,14.38,14.38,14.71,14.7,0.509,0.508,0.509,0.509,0.602,0.602
10/5/2019 05:00:00,15min,Peter Sinks,UCC,270,14.7,16.3,12.9,16.51,16.45,15.93,15.90,10/5/2019 04:59:58,10/5/2019 04:59:58,10/5/2019 04:59:58,10/5/2019 04:59:58,16.70,16.65,10/5/2019 04:59:59,10/5/2019 04:59:59,11.91,11.96,12.89,12.88,10/5/2019 04:53:55,10/5/2019 04:53:53,10/5/2019 04:54:01,10/5/2019 04:54:01,12.81,12.77,10/5/2019 04:54:01,10/5/2019 04:54:01,14.68,14.65,14.18,14.22,14.84,14.79,0.7450,0.7280,0.5340,0.5170,0.6570,0.6570,-0,-0,05OCT2019:04:46:13,1.8,10/5/2019 04:58:08,0.3,320,24.8900,2400,10/5/2019 04:45:01,2340,10/5/2019 04:45:03,2372,12.5,16.14,16.14,16.15,16.15,10/5/2019 05:00:00,10/5/2019 05:00:00,10/5/2019 05:00:00,10/5/2019 05:00:00,16.41,16.41,10/5/2019 05:00:00,10/5/2019 05:00:00,12.68,12.68,12.67,12.67,10/5/2019 04:54:06,10/5/2019 04:54:06,10/5/2019 04:54:06,10/5/2019 04:54:06,13.17,13.17,10/5/2019 04:54:22,10/5/2019 04:54:21,14.42,14.42,14.42,14.42,14.78,14.78,0.565,0.565,0.566,0.568,0.593,0.595
10/5/2019 05:15:00,15min,Peter Sinks,UCC,270,14.4,16.3,12.7,17.09,16.99,15.95,15.90,10/5/2019 05:08:09,10/5/2019 05:08:09,10/5/2019 05:00:14,10/5/2019 05:00:10,16.70,16.65,10/5/2019 05:00:10,10/5/2019 05:00:10,11.52,11.57,13.28,13.27,10/5/2019 05:03:26,10/5/2019 05:03:26,10/5/2019 05:09:47,10/5/2019 05:09:41,12.23,12.18,10/5/2019 05:03:28,10/5/2019 05:03:28,14.34,14.31,14.30,14.34,14.53,14.48,1.0630,1.0340,0.5740,0.5660,0.8850,0.8850,-0,-0,05OCT2019:05:04:34,3.3,10/5/2019 05:11:29,1.1,59,78.0400,2400,10/5/2019 05:00:10,2340,10/5/2019 05:07:04,2371,12.5,16.16,16.16,16.16,16.16,10/5/2019 05:00:13,10/5/2019 05:00:12,10/5/2019 05:00:12,10/5/2019 05:00:12,16.5,16.5,10/5/2019 05:00:16,10/5/2019 05:00:16,12.65,12.65,12.64,12.64,10/5/2019 05:03:30,10/5/2019 05:03:30,10/5/2019 05:03:30,10/5/2019 05:03:30,12.73,12.73,10/5/2019 05:03:43,10/5/2019 05:03:43,14.34,14.34,14.34,14.34,14.53,14.53,0.758,0.756,0.757,0.758,0.851,0.85
10/5/2019 05:30:00,15min,Peter Sinks,UCC,270,14.8,15.9,13.1,16.01,15.97,15.53,15.61,10/5/2019 05:20:17,10/5/2019 05:20:43,10/5/2019 05:20:46,10/5/2019 05:20:46,16.13,16.09,10/5/2019 05:20:15,10/5/2019 05:20:15,12.17,12.19,13.40,13.57,10/5/2019 05:28:07,10/5/2019 05:28:07,10/5/2019 05:28:13,10/5/2019 05:28:12,13.00,12.95,10/5/2019 05:28:12,10/5/2019 05:28:12,14.74,14.72,14.58,14.64,14.95,14.91,0.7630,0.7470,0.3750,0.3800,0.6430,0.6420,-0,-0,05OCT2019:05:23:46,2.6,10/5/2019 05:15:38,0.5,169,19.2400,2400,10/5/2019 05:15:46,2340,10/5/2019 05:15:10,2370,12.5,15.68,15.67,15.68,15.68,10/5/2019 05:20:47,10/5/2019 05:20:47,10/5/2019 05:20:46,10/5/2019 05:20:46,16.04,16.04,10/5/2019 05:20:44,10/5/2019 05:20:44,13,13,13,12.99,10/5/2019 05:28:18,10/5/2019 05:28:18,10/5/2019 05:28:18,10/5/2019 05:28:18,13.23,13.23,10/5/2019 05:28:33,10/5/2019 05:28:32,14.67,14.67,14.67,14.67,14.94,14.94,0.518,0.517,0.518,0.52,0.586,0.586
10/5/2019 05:45:00,15min,Peter Sinks,UCC,270,13.9,15.7,11.5,16.20,16.14,14.78,14.84,10/5/2019 05:38:20,10/5/2019 05:38:20,10/5/2019 05:38:41,10/5/2019 05:38:39,16.28,16.24,10/5/2019 05:38:43,10/5/2019 05:38:43,9.30,9.37,12.19,12.16,10/5/2019 05:43:18,10/5/2019 05:43:19,10/5/2019 05:43:27,10/5/2019 05:43:27,10.98,10.94,10/5/2019 05:43:27,10/5/2019 05:43:27,13.78,13.77,13.70,13.76,14.00,13.96,1.3980,1.3710,0.7090,0.7150,1.1960,1.1950,-0,-0,05OCT2019:05:33:24,2.0,10/5/2019 05:41:04,0.2,168,18.3200,2400,10/5/2019 05:30:46,2340,10/5/2019 05:31:40,2369,12.5,15.38,15.38,15.38,15.38,10/5/2019 05:38:46,10/5/2019 05:38:45,10/5/2019 05:38:45,10/5/2019 05:38:45,15.99,15.99,10/5/2019 05:38:51,10/5/2019 05:38:50,10.99,11,10.99,10.98,10/5/2019 05:43:29,10/5/2019 05:43:29,10/5/2019 05:43:28,10/5/2019 05:43:28,12,12,10/5/2019 05:43:41,10/5/2019 05:43:41,13.75,13.75,13.75,13.75,13.99,13.99,0.97,0.969,0.97,0.972,1.125,1.125
10/5/2019 06:00:00,15min,Peter Sinks,UCC,270,15.5,18.1,13.2,19.90,19.44,17.51,17.67,10/5/2019 05:50:14,10/5/2019 05:50:14,10/5/2019 05:56:47,10/5/2019 05:56:47,18.68,18.64,10/5/2019 05:56:45,10/5/2019 05:56:45,12.43,12.43,12.87,12.91,10/5/2019 05:46:29,10/5/2019 05:46:29,10/5/2019 05:46:30,10/5/2019 05:46:30,13.15,13.11,10/5/2019 05:46:29,10/5/2019 05:46:29,15.50,15.40,15.17,15.23,15.61,15.56,1.4910,1.4250,1.0280,1.0360,1.2560,1.2550,0,0,05OCT2019:05:59:54,2.6,10/5/2019 05:46:41,0.8,192,29.5400,2400,10/5/2019 05:47:00,2340,10/5/2019 05:45:03,2370,12.4,18,17.99,18,18.01,10/5/2019 05:50:18,10/5/2019 05:50:18,10/5/2019 05:50:18,10/5/2019 05:50:18,18.11,18.11,10/5/2019 05:57:00,10/5/2019 05:57:00,13.04,13.04,13.04,13.03,10/5/2019 05:46:35,10/5/2019 05:46:34,10/5/2019 05:46:34,10/5/2019 05:46:34,13.35,13.35,10/5/2019 05:48:44,10/5/2019 05:48:44,15.3,15.3,15.3,15.3,15.53,15.53,1.166,1.165,1.167,1.168,1.175,1.175
10/5/2019 06:15:00,15min,Peter Sinks,UCC,270,16.3,18.0,14.5,18.74,18.54,17.43,17.54,10/5/2019 06:01:21,10/5/2019 06:01:21,10/5/2019 06:01:57,10/5/2019 06:01:57,18.39,18.34,10/5/2019 06:01:44,10/5/2019 06:01:44,13.00,12.92,14.68,14.67,10/5/2019 06:08:16,10/5/2019 06:08:16,10/5/2019 06:08:25,10/5/2019 06:08:25,14.35,14.31,10/5/2019 06:08:24,10/5/2019 06:08:24,16.23,16.11,16.09,16.14,16.42,16.37,1.1140,1.0760,0.5250,0.5410,0.8800,0.8790,0,1,05OCT2019:06:15:00,2.6,10/5/2019 06:03:19,0.6,203,18.2100,2400,10/5/2019 06:00:13,2340,10/5/2019 06:00:28,2368,12.5,17.78,17.77,17.78,17.78,10/5/2019 06:01:58,10/5/2019 06:01:57,10/5/2019 06:01:57,10/5/2019 06:01:57,18.25,18.25,10/5/2019 06:01:59,10/5/2019 06:01:58,14.12,14.13,14.12,14.11,10/5/2019 06:08:29,10/5/2019 06:08:29,10/5/2019 06:08:29,10/5/2019 06:08:28,14.8,14.79,10/5/2019 06:08:43,10/5/2019 06:08:43,16.16,16.16,16.16,16.16,16.43,16.43,0.729,0.728,0.73,0.732,0.786,0.786
10/5/2019 06:30:00,15min,Peter Sinks,UCC,270,19.4,24.2,14.9,24.27,23.84,24.59,24.64,10/5/2019 06:29:09,10/5/2019 06:29:09,10/5/2019 06:27:17,10/5/2019 06:27:17,24.37,24.32,10/5/2019 06:29:08,10/5/2019 06:29:08,14.64,14.58,15.43,15.55,10/5/2019 06:15:29,10/5/2019 06:15:27,10/5/2019 06:15:01,10/5/2019 06:15:01,14.80,14.76,10/5/2019 06:15:01,10/5/2019 06:15:01,19.50,19.17,19.41,19.46,19.54,19.49,3.3250,3.0850,3.6980,3.6910,3.2660,3.2650,3,5,05OCT2019:06:30:00,6.4,10/5/2019 06:27:20,1.9,56,17.7500,2400,10/5/2019 06:25:23,2340,10/5/2019 06:15:11,2368,12.4,24.24,24.24,24.24,24.24,10/5/2019 06:29:30,10/5/2019 06:29:29,10/5/2019 06:29:29,10/5/2019 06:29:29,24.23,24.23,10/5/2019 06:29:33,10/5/2019 06:29:32,14.95,14.96,14.95,14.94,10/5/2019 06:15:03,10/5/2019 06:15:02,10/5/2019 06:15:02,10/5/2019 06:15:02,14.94,14.94,10/5/2019 06:15:20,10/5/2019 06:15:19,19.32,19.32,19.32,19.33,19.4,19.4,3.439,3.438,3.438,3.438,3.273,3.273
10/5/2019 06:45:00,15min,Peter Sinks,UCC,270,19.0,23.2,17.7,23.75,23.49,23.71,23.79,10/5/2019 06:30:44,10/5/2019 06:30:44,10/5/2019 06:30:50,10/5/2019 06:30:50,23.40,23.35,10/5/2019 06:30:49,10/5/2019 06:30:49,17.07,17.04,17.79,17.84,10/5/2019 06:44:57,10/5/2019 06:44:58,10/5/2019 06:44:59,10/5/2019 06:44:59,17.49,17.44,10/5/2019 06:44:57,10/5/2019 06:44:57,18.86,18.81,19.19,19.23,19.11,19.06,1.2140,1.1720,1.3590,1.3510,1.1700,1.1700,11,16,05OCT2019:06:44:59,3.9,10/5/2019 06:30:18,1.4,186,51.2800,4710,10/5/2019 06:36:32,2340,10/5/2019 06:30:02,3683,12.4,23.54,23.53,23.54,23.54,10/5/2019 06:30:52,10/5/2019 06:30:52,10/5/2019 06:30:52,10/5/2019 06:30:52,22.95,22.95,10/5/2019 06:31:02,10/5/2019 06:31:02,17.57,17.57,17.56,17.56,10/5/2019 06:45:00,10/5/2019 06:45:00,10/5/2019 06:45:00,10/5/2019 06:45:00,17.88,17.87,10/5/2019 06:45:00,10/5/2019 06:45:00,19.07,19.07,19.06,19.06,19.16,19.16,1.267,1.266,1.265,1.265,1.203,1.2
10/5/2019 07:00:00,15min,Peter Sinks,UCC,270,17.5,18.6,15.6,19.02,18.97,18.47,18.53,10/5/2019 06:47:25,10/5/2019 06:47:25,10/5/2019 06:47:26,10/5/2019 06:47:26,18.83,18.78,10/5/2019 06:47:23,10/5/2019 06:47:23,14.25,14.21,16.05,16.22,10/5/2019 06:56:15,10/5/2019 06:56:15,10/5/2019 06:56:28,10/5/2019 06:56:28,15.39,15.34,10/5/2019 06:56:27,10/5/2019 06:56:27,17.39,17.35,17.41,17.47,17.61,17.56,0.6960,0.6850,0.3950,0.3850,0.6050,0.6050,20,23,05OCT2019:07:00:00,2.0,10/5/2019 06:46:47,0.4,293,45.1100,4710,10/5/2019 06:45:14,4650,10/5/2019 06:45:02,4667,12.4,18.51,18.5,18.51,18.51,10/5/2019 06:47:30,10/5/2019 06:47:29,10/5/2019 06:47:29,10/5/2019 06:47:29,18.66,18.66,10/5/2019 06:50:37,10/5/2019 06:50:36,15.61,15.63,15.61,15.6,10/5/2019 06:56:29,10/5/2019 06:56:29,10/5/2019 06:56:28,10/5/2019 06:56:28,15.68,15.67,10/5/2019 06:56:44,10/5/2019 06:56:44,17.4,17.4,17.4,17.4,17.59,17.59,0.49,0.489,0.49,0.491,0.56,0.56
10/5/2019 07:15:00,15min,Peter Sinks,UCC,270,16.9,18.0,15.3,18.28,18.24,17.65,17.67,10/5/2019 07:04:27,10/5/2019 07:04:26,10/5/2019 07:01:28,10/5/2019 07:01:32,18.35,18.31,10/5/2019 07:04:27,10/5/2019 07:04:27,14.44,14.45,16.17,16.05,10/5/2019 07:02:05,10/5/2019 07:01:56,10/5/2019 07:02:16,10/5/2019 07:02:14,15.07,15.03,10/5/2019 07:02:12,10/5/2019 07:02:12,16.83,16.78,16.94,16.97,17.04,16.99,0.8450,0.8310,0.3640,0.3690,0.7560,0.7550,33,43,05OCT2019:07:14:05,1.3,10/5/2019 07:02:05,0.1,332,33.2400,4710,10/5/2019 07:02:36,4650,10/5/2019 07:00:02,4676,12.5,17.88,17.88,17.88,17.88,10/5/2019 07:04:38,10/5/2019 07:04:37,10/5/2019 07:04:37,10/5/2019 07:04:37,18.17,18.17,10/5/2019 07:01:05,10/5/2019 07:01:04,15.45,15.45,15.45,15.44,10/5/2019 07:02:17,10/5/2019 07:02:17,10/5/2019 07:02:17,10/5/2019 07:02:17,15.24,15.23,10/5/2019 07:02:31,10/5/2019 07:02:30,16.89,16.89,16.89,16.88,17.02,17.02,0.574,0.573,0.574,0.575,0.713,0.713
10/5/2019 07:30:00,15min,Peter Sinks,UCC,270,18.0,19.8,16.7,20.22,20.14,19.24,19.24,10/5/2019 07:27:23,10/5/2019 07:27:23,10/5/2019 07:28:22,10/5/2019 07:28:22,20.42,20.37,10/5/2019 07:27:25,10/5/2019 07:27:25,16.30,16.22,16.73,16.73,10/5/2019 07:15:55,10/5/2019 07:15:55,10/5/2019 07:15:57,10/5/2019 07:15:56,16.69,16.65,10/5/2019 07:15:53,10/5/2019 07:15:53,17.97,17.92,17.83,17.87,18.15,18.10,0.9770,0.9680,0.7290,0.7120,0.9640,0.9630,46,55,05OCT2019:07:30:00,2.6,10/5/2019 07:23:56,0.5,345,12.3200,4740,10/5/2019 07:27:37,4650,10/5/2019 07:15:03,4690,12.5,19.5,19.5,19.5,19.5,10/5/2019 07:27:26,10/5/2019 07:27:25,10/5/2019 07:27:25,10/5/2019 07:27:25,20.18,20.18,10/5/2019 07:27:36,10/5/2019 07:27:35,16.62,16.62,16.62,16.62,10/5/2019 07:16:01,10/5/2019 07:16:01,10/5/2019 07:16:01,10/5/2019 07:16:01,16.86,16.86,10/5/2019 07:16:10,10/5/2019 07:16:10,17.89,17.89,17.89,17.89,18.11,18.11,0.833,0.833,0.833,0.833,0.964,0.964
10/5/2019 07:45:00,15min,Peter Sinks,UCC,270,19.9,21.4,18.2,21.19,21.14,22.62,22.53,10/5/2019 07:41:14,10/5/2019 07:41:15,10/5/2019 07:42:22,10/5/2019 07:42:22,21.24,21.19,10/5/2019 07:42:01,10/5/2019 07:42:01,17.50,17.50,18.35,18.38,10/5/2019 07:33:43,10/5/2019 07:33:42,10/5/2019 07:30:01,10/5/2019 07:30:01,18.03,17.98,10/5/2019 07:33:47,10/5/2019 07:33:47,19.79,19.76,20.46,20.42,19.96,19.92,0.9200,0.9150,1.2380,1.1820,0.9120,0.9120,148,225,05OCT2019:07:44:42,2.0,10/5/2019 07:31:20,0.4,254,8.1200,4770,10/5/2019 07:40:38,4680,10/5/2019 07:30:02,4720,12.5,21.73,21.73,21.73,21.73,10/5/2019 07:42:32,10/5/2019 07:42:32,10/5/2019 07:42:32,10/5/2019 07:42:32,21.15,21.15,10/5/2019 07:42:30,10/5/2019 07:42:30,18.17,18.17,18.17,18.17,10/5/2019 07:30:03,10/5/2019 07:30:02,10/5/2019 07:30:02,10/5/2019 07:30:02,18.22,18.22,10/5/2019 07:30:10,10/5/2019 07:30:10,20.08,20.08,20.08,20.08,19.9,19.9,1.024,1.023,1.024,1.024,0.92,0.919
10/5/2019 08:00:00,15min,Peter Sinks,UCC,270,23.2,25.4,21.0,25.25,25.39,28.10,28.07,10/5/2019 07:53:40,10/5/2019 07:54:20,10/5/2019 07:52:09,10/5/2019 07:52:09,25.26,25.22,10/5/2019 07:54:22,10/5/2019 07:54:22,20.70,20.69,22.50,22.37,10/5/2019 07:45:01,10/5/2019 07:45:01,10/5/2019 07:45:01,10/5/2019 07:45:01,20.79,20.74,10/5/2019 07:45:01,10/5/2019 07:45:01,23.10,23.08,25.44,25.35,23.31,23.27,1.3780,1.3850,1.2010,1.1980,1.3950,1.3950,228,245,05OCT2019:07:56:50,2.0,10/5/2019 07:58:27,0.3,160,11.5500,4830,10/5/2019 07:52:14,4710,10/5/2019 07:45:04,4770,12.7,25.72,25.72,25.72,25.71,10/5/2019 07:52:18,10/5/2019 07:52:18,10/5/2019 07:52:18,10/5/2019 07:52:18,24.99,24.99,10/5/2019 07:54:14,10/5/2019 07:54:27,21.45,21.45,21.46,21.46,10/5/2019 07:45:01,10/5/2019 07:45:01,10/5/2019 07:45:01,10/5/2019 07:45:01,20.62,20.62,10/5/2019 07:45:01,10/5/2019 07:45:01,24.21,24.21,24.22,24.22,23.23,23.23,1.19,1.19,1.189,1.187,1.423,1.422
10/5/2019 08:15:00,15min,Peter Sinks,UCC,270,25.1,27.3,24.4,27.32,27.33,29.34,29.20,10/5/2019 08:13:40,10/5/2019 08:13:40,10/5/2019 08:12:23,10/5/2019 08:09:46,27.09,27.04,10/5/2019 08:13:44,10/5/2019 08:13:44,23.70,23.68,25.64,25.52,10/5/2019 08:03:10,10/5/2019 08:03:10,10/5/2019 08:00:01,10/5/2019 08:00:01,24.04,23.99,10/5/2019 08:03:24,10/5/2019 08:03:24,24.94,24.92,27.38,27.32,25.20,25.15,0.8090,0.8100,1.0670,0.9610,0.7750,0.7750,262,308,05OCT2019:08:10:22,1.8,10/5/2019 08:03:08,0.5,271,29.6400,4890,10/5/2019 08:13:51,4770,10/5/2019 08:00:01,4823,12.8,27.77,27.76,27.77,27.77,10/5/2019 08:13:52,10/5/2019 08:13:52,10/5/2019 08:13:51,10/5/2019 08:13:51,26.79,26.79,10/5/2019 08:14:07,10/5/2019 08:14:06,24.76,24.76,24.76,24.76,10/5/2019 08:00:03,10/5/2019 08:00:02,10/5/2019 08:00:02,10/5/2019 08:00:02,24.07,24.07,10/5/2019 08:04:08,10/5/2019 08:04:07,26.12,26.12,26.12,26.12,25.14,25.14,0.867,0.867,0.867,0.867,0.751,0.752
10/5/2019 08:30:00,15min,Peter Sinks,UCC,270,27.2,29.1,26.9,28.94,28.99,30.70,30.60,10/5/2019 08:26:59,10/5/2019 08:26:59,10/5/2019 08:28:05,10/5/2019 08:28:04,28.95,28.90,10/5/2019 08:27:07,10/5/2019 08:27:07,25.82,25.84,28.86,28.60,10/5/2019 08:15:58,10/5/2019 08:16:21,10/5/2019 08:15:01,10/5/2019 08:15:01,26.19,26.14,10/5/2019 08:16:20,10/5/2019 08:16:20,27.06,27.06,29.71,29.64,27.40,27.35,0.7000,0.6980,0.3950,0.3910,0.6800,0.6800,294,318,05OCT2019:08:26:37,2.2,10/5/2019 08:28:42,0.9,217,24.6200,4950,10/5/2019 08:25:18,4830,10/5/2019 08:15:19,4902,13.0,29.51,29.51,29.51,29.51,10/5/2019 08:27:09,10/5/2019 08:27:08,10/5/2019 08:27:08,10/5/2019 08:27:08,28.78,28.78,10/5/2019 08:27:27,10/5/2019 08:27:27,27.55,27.56,27.57,27.57,10/5/2019 08:15:01,10/5/2019 08:15:01,10/5/2019 08:15:01,10/5/2019 08:15:01,26.29,26.29,10/5/2019 08:16:37,10/5/2019 08:16:37,28.36,28.36,28.36,28.36,27.35,27.35,0.441,0.441,0.441,0.44,0.665,0.665
10/5/2019 08:45:00,15min,Peter Sinks,UCC,270,29.3,30.6,28.4,30.46,30.46,32.17,32.14,10/5/2019 08:40:01,10/5/2019 08:40:01,10/5/2019 08:45:00,10/5/2019 08:45:00,30.48,30.43,10/5/2019 08:40:00,10/5/2019 08:40:00,27.68,27.65,29.22,29.14,10/5/2019 08:31:11,10/5/2019 08:31:11,10/5/2019 08:30:37,10/5/2019 08:30:14,28.27,28.22,10/5/2019 08:30:01,10/5/2019 08:30:01,29.15,29.15,30.35,30.30,29.50,29.45,0.6140,0.6150,0.6660,0.6640,0.5470,0.5470,343,375,05OCT2019:08:44:59,3.3,10/5/2019 08:36:49,2.0,189,12.9900,5130,10/5/2019 08:44:26,4920,10/5/2019 08:30:03,5017,13.3,30.97,30.98,30.99,30.99,10/5/2019 08:45:00,10/5/2019 08:45:00,10/5/2019 08:45:00,10/5/2019 08:45:00,30.14,30.14,10/5/2019 08:40:17,10/5/2019 08:40:16,28.54,28.55,28.54,28.54,10/5/2019 08:31:22,10/5/2019 08:31:21,10/5/2019 08:31:21,10/5/2019 08:31:21,28.23,28.23,10/5/2019 08:30:01,10/5/2019 08:30:01,29.72,29.72,29.72,29.72,29.45,29.45,0.586,0.586,0.586,0.587,0.539,0.538
10/5/2019 09:00:00,15min,Peter Sinks,UCC,270,30.7,32.5,30.3,33.11,33.12,34.08,34.13,10/5/2019 08:57:14,10/5/2019 08:57:14,10/5/2019 08:58:55,10/5/2019 08:58:45,32.43,32.38,10/5/2019 08:57:15,10/5/2019 08:57:15,29.21,29.24,31.46,31.58,10/5/2019 08:46:17,10/5/2019 08:46:15,10/5/2019 08:52:48,10/5/2019 08:52:45,29.70,29.65,10/5/2019 08:46:22,10/5/2019 08:46:22,30.55,30.56,32.56,32.61,30.90,30.85,0.7490,0.7490,0.5060,0.5190,0.6250,0.6250,403,457,05OCT2019:08:59:52,5.7,10/5/2019 08:52:36,2.3,314,54.2600,5280,10/5/2019 08:57:50,5070,10/5/2019 08:45:04,5184,13.8,33,33,33,33,10/5/2019 08:58:59,10/5/2019 08:58:59,10/5/2019 08:58:59,10/5/2019 08:58:59,32.05,32.05,10/5/2019 08:57:36,10/5/2019 08:57:35,30.72,30.72,30.72,30.73,10/5/2019 08:46:16,10/5/2019 08:46:16,10/5/2019 08:46:16,10/5/2019 08:46:16,29.81,29.81,10/5/2019 08:46:40,10/5/2019 08:46:39,31.57,31.57,31.57,31.57,30.86,30.86,0.522,0.522,0.522,0.522,0.594,0.594
10/5/2019 09:15:00,15min,Peter Sinks,UCC,270,31.5,33.0,30.7,33.65,33.66,33.87,33.85,10/5/2019 09:06:44,10/5/2019 09:06:44,10/5/2019 09:13:47,10/5/2019 09:09:51,33.08,33.03,10/5/2019 09:06:55,10/5/2019 09:06:55,29.87,29.88,31.02,31.17,10/5/2019 09:01:05,10/5/2019 09:01:05,10/5/2019 09:01:14,10/5/2019 09:01:13,30.62,30.57,10/5/2019 09:01:18,10/5/2019 09:01:18,31.28,31.30,32.65,32.73,31.64,31.59,0.6530,0.6540,0.5800,0.5700,0.4850,0.4850,453,479,05OCT2019:09:14:29,7.9,10/5/2019 09:01:58,3.6,353,26.8100,5460,10/5/2019 09:12:47,5250,10/5/2019 09:00:02,5327,14.3,33.23,33.23,33.23,33.23,10/5/2019 09:06:56,10/5/2019 09:06:56,10/5/2019 09:06:56,10/5/2019 09:06:56,32.76,32.76,10/5/2019 09:07:12,10/5/2019 09:07:11,30.65,30.65,30.65,30.65,10/5/2019 09:01:19,10/5/2019 09:01:19,10/5/2019 09:01:19,10/5/2019 09:01:18,30.77,30.77,10/5/2019 09:00:11,10/5/2019 09:00:10,31.99,31.99,31.99,31.99,31.6,31.6,0.479,0.478,0.479,0.48,0.427,0.427
10/5/2019 09:30:00,15min,Peter Sinks,UCC,270,31.8,33.6,31.1,34.43,34.50,34.56,34.59,10/5/2019 09:24:38,10/5/2019 09:24:38,10/5/2019 09:18:27,10/5/2019 09:18:27,33.81,33.76,10/5/2019 09:29:33,10/5/2019 09:29:33,30.33,30.36,31.44,31.41,10/5/2019 09:21:34,10/5/2019 09:21:35,10/5/2019 09:23:34,10/5/2019 09:23:33,30.89,30.84,10/5/2019 09:21:43,10/5/2019 09:21:43,31.66,31.69,32.81,32.82,32.03,31.98,0.7930,0.7870,0.7240,0.7480,0.6150,0.6150,497,528,05OCT2019:09:29:56,7.7,10/5/2019 09:28:32,3.0,22,68.6100,5490,10/5/2019 09:21:20,5400,10/5/2019 09:15:01,5418,14.7,33.9,33.9,33.9,33.9,10/5/2019 09:18:30,10/5/2019 09:18:29,10/5/2019 09:18:29,10/5/2019 09:18:29,33.27,33.27,10/5/2019 09:25:04,10/5/2019 09:25:03,31.25,31.25,31.25,31.25,10/5/2019 09:23:40,10/5/2019 09:23:40,10/5/2019 09:23:40,10/5/2019 09:23:40,31.03,31.02,10/5/2019 09:21:56,10/5/2019 09:21:55,32.25,32.25,32.25,32.25,31.99,31.99,0.638,0.638,0.638,0.639,0.539,0.54
10/5/2019 09:45:00,15min,Peter Sinks,UCC,270,32.2,34.1,31.5,34.87,34.88,34.24,34.27,10/5/2019 09:44:45,10/5/2019 09:44:45,10/5/2019 09:39:23,10/5/2019 09:39:23,34.64,34.58,10/5/2019 09:44:58,10/5/2019 09:44:58,30.64,30.68,31.55,31.55,10/5/2019 09:38:35,10/5/2019 09:38:36,10/5/2019 09:30:27,10/5/2019 09:30:26,31.34,31.29,10/5/2019 09:38:42,10/5/2019 09:38:42,32.07,32.08,32.71,32.70,32.42,32.37,0.7780,0.7850,0.5840,0.5980,0.6100,0.6100,535,559,05OCT2019:09:44:11,9.2,10/5/2019 09:41:03,4.2,46,35.3500,5460,10/5/2019 09:39:11,5370,10/5/2019 09:33:13,5411,14.7,34.19,34.18,34.19,34.19,10/5/2019 09:44:58,10/5/2019 09:44:58,10/5/2019 09:44:58,10/5/2019 09:44:58,34.06,34.07,10/5/2019 09:45:00,10/5/2019 09:45:00,31.44,31.44,31.44,31.43,10/5/2019 09:30:33,10/5/2019 09:30:33,10/5/2019 09:30:33,10/5/2019 09:30:33,31.55,31.54,10/5/2019 09:34:59,10/5/2019 09:34:58,32.37,32.37,32.37,32.37,32.36,32.36,0.518,0.517,0.519,0.522,0.497,0.498
10/5/2019 10:00:00,15min,Peter Sinks,UCC,270,33.2,34.6,32.3,35.49,35.59,35.41,35.42,10/5/2019 09:59:55,10/5/2019 09:59:55,10/5/2019 09:56:05,10/5/2019 09:56:05,34.86,34.81,10/5/2019 09:54:25,10/5/2019 09:54:25,31.61,31.63,32.42,32.36,10/5/2019 09:58:56,10/5/2019 09:58:55,10/5/2019 09:45:27,10/5/2019 09:45:27,32.09,32.04,10/5/2019 09:58:55,10/5/2019 09:58:55,33.04,33.06,33.61,33.61,33.45,33.40,0.8050,0.8070,0.7150,0.7300,0.5860,0.5860,572,595,05OCT2019:09:58:42,9.2,10/5/2019 09:58:27,3.6,55,53.7600,5430,10/5/2019 09:45:03,5370,10/5/2019 09:51:03,5407,14.7,34.67,34.67,34.67,34.68,10/5/2019 09:56:06,10/5/2019 09:56:06,10/5/2019 09:56:06,10/5/2019 09:56:06,34.49,34.49,10/5/2019 09:56:03,10/5/2019 09:56:06,32.15,32.16,32.15,32.14,10/5/2019 09:45:31,10/5/2019 09:45:31,10/5/2019 09:45:31,10/5/2019 09:45:31,32.43,32.43,10/5/2019 09:59:14,10/5/2019 09:59:13,33.32,33.32,33.32,33.32,33.43,33.43,0.62,0.619,0.62,0.622,0.509,0.509
10/5/2019 10:15:00,15min,Peter Sinks,UCC,270,32.9,34.3,32.1,35.02,35.03,34.99,34.98,10/5/2019 10:09:56,10/5/2019 10:09:56,10/5/2019 10:08:26,10/5/2019 10:09:56,34.56,34.51,10/5/2019 10:08:25,10/5/2019 10:08:25,31.17,31.18,31.87,32.00,10/5/2019 10:13:07,10/5/2019 10:13:07,10/5/2019 10:13:08,10/5/2019 10:13:08,32.09,32.04,10/5/2019 10:10:51,10/5/2019 10:10:51,32.73,32.74,33.78,33.83,33.17,33.12,0.6600,0.6700,0.5840,0.5650,0.4590,0.4590,611,628,05OCT2019:10:14:46,10.1,10/5/2019 10:12:47,5.7,350,17.1700,5430,10/5/2019 10:00:05,5370,10/5/2019 10:00:02,5399,14.7,34.61,34.61,34.61,34.62,10/5/2019 10:00:02,10/5/2019 10:00:01,10/5/2019 10:00:01,10/5/2019 10:00:01,34.01,34.01,10/5/2019 10:08:35,10/5/2019 10:08:35,31.89,31.9,31.89,31.89,10/5/2019 10:13:17,10/5/2019 10:13:17,10/5/2019 10:13:16,10/5/2019 10:13:16,32.21,32.21,10/5/2019 10:11:11,10/5/2019 10:11:10,33.28,33.28,33.28,33.28,33.16,33.16,0.499,0.497,0.498,0.499,0.383,0.383
10/5/2019 10:30:00,15min,Peter Sinks,UCC,270,32.6,34.2,31.8,34.89,34.91,34.86,34.86,10/5/2019 10:20:43,10/5/2019 10:20:43,10/5/2019 10:19:55,10/5/2019 10:19:56,34.64,34.58,10/5/2019 10:20:48,10/5/2019 10:20:48,30.91,30.90,31.81,31.96,10/5/2019 10:26:47,10/5/2019 10:26:47,10/5/2019 10:26:47,10/5/2019 10:26:47,31.57,31.51,10/5/2019 10:25:59,10/5/2019 10:25:59,32.37,32.36,33.44,33.46,32.78,32.73,0.8420,0.8530,0.5430,0.5310,0.6270,0.6270,639,652,05OCT2019:10:29:45,11.8,10/5/2019 10:22:47,6.9,359,16.8100,5430,10/5/2019 10:17:15,5340,10/5/2019 10:22:37,5390,14.7,34.45,34.44,34.45,34.46,10/5/2019 10:20:53,10/5/2019 10:20:53,10/5/2019 10:20:52,10/5/2019 10:20:52,34.04,34.04,10/5/2019 10:17:44,10/5/2019 10:17:43,31.67,31.67,31.67,31.66,10/5/2019 10:26:58,10/5/2019 10:26:58,10/5/2019 10:26:57,10/5/2019 10:26:57,31.87,31.87,10/5/2019 10:28:34,10/5/2019 10:28:33,32.91,32.91,32.91,32.91,32.75,32.75,0.567,0.565,0.567,0.569,0.531,0.532
10/5/2019 10:45:00,15min,Peter Sinks,UCC,270,32.9,34.9,31.7,35.50,35.54,35.55,35.57,10/5/2019 10:32:29,10/5/2019 10:32:29,10/5/2019 10:44:49,10/5/2019 10:44:49,35.24,35.18,10/5/2019 10:41:25,10/5/2019 10:41:25,30.81,30.75,31.76,31.87,10/5/2019 10:30:18,10/5/2019 10:30:18,10/5/2019 10:30:17,10/5/2019 10:30:17,31.64,31.59,10/5/2019 10:30:21,10/5/2019 10:30:21,32.74,32.74,33.73,33.76,33.14,33.08,1.0220,1.0290,0.8620,0.8500,0.8230,0.8230,664,676,05OCT2019:10:44:02,10.3,10/5/2019 10:31:27,5.4,343,26.5700,5430,10/5/2019 10:32:11,5370,10/5/2019 10:30:02,5396,14.7,35.16,35.15,35.16,35.17,10/5/2019 10:44:51,10/5/2019 10:44:51,10/5/2019 10:44:51,10/5/2019 10:44:50,34.66,34.66,10/5/2019 10:41:31,10/5/2019 10:41:30,31.54,31.54,31.54,31.54,10/5/2019 10:30:26,10/5/2019 10:30:26,10/5/2019 10:30:26,10/5/2019 10:30:26,31.85,31.85,10/5/2019 10:30:43,10/5/2019 10:30:43,33.23,33.23,33.23,33.23,33.08,33.08,0.827,0.825,0.827,0.828,0.741,0.741
10/5/2019 11:00:00,15min,Peter Sinks,UCC,270,33.0,34.6,31.6,35.87,35.96,35.39,35.36,10/5/2019 10:52:22,10/5/2019 10:52:21,10/5/2019 10:53:04,10/5/2019 10:53:04,35.01,34.96,10/5/2019 10:52:22,10/5/2019 10:52:22,30.99,30.98,31.53,31.62,10/5/2019 10:46:47,10/5/2019 10:46:47,10/5/2019 10:59:15,10/5/2019 10:59:15,31.64,31.59,10/5/2019 10:46:49,10/5/2019 10:46:49,32.78,32.78,33.75,33.78,33.20,33.15,0.8890,0.8960,0.8010,0.7690,0.6820,0.6820,679,694,05OCT2019:10:58:38,12.5,10/5/2019 10:45:31,5.6,346,23.3100,5460,10/5/2019 10:56:02,5340,10/5/2019 10:45:33,5393,14.6,34.84,34.84,34.85,34.86,10/5/2019 10:53:12,10/5/2019 10:53:11,10/5/2019 10:53:11,10/5/2019 10:53:11,34.43,34.43,10/5/2019 10:45:10,10/5/2019 10:45:10,31.41,31.41,31.41,31.41,10/5/2019 10:59:21,10/5/2019 10:59:21,10/5/2019 10:59:21,10/5/2019 10:59:20,31.85,31.85,10/5/2019 10:59:42,10/5/2019 10:59:42,33.29,33.29,33.29,33.29,33.22,33.22,0.702,0.701,0.702,0.704,0.604,0.604
10/5/2019 11:15:00,15min,Peter Sinks,UCC,270,33.3,34.8,32.1,35.33,35.44,35.35,35.37,10/5/2019 11:12:11,10/5/2019 11:02:49,10/5/2019 11:12:12,10/5/2019 11:12:12,35.16,35.11,10/5/2019 11:12:33,10/5/2019 11:12:33,31.52,31.45,32.38,32.47,10/5/2019 11:09:04,10/5/2019 11:09:03,10/5/2019 11:00:03,10/5/2019 11:00:03,32.09,32.04,10/5/2019 11:00:09,10/5/2019 11:00:09,33.10,33.10,33.80,33.85,33.48,33.43,0.8810,0.8860,0.6770,0.6510,0.6440,0.6440,695,712,05OCT2019:11:15:00,14.2,10/5/2019 11:11:09,5.6,345,23.7700,5430,10/5/2019 11:01:45,5220,10/5/2019 11:11:04,5341,14.2,34.8,34.79,34.8,34.8,10/5/2019 11:03:09,10/5/2019 11:03:08,10/5/2019 11:03:08,10/5/2019 11:03:08,34.78,34.78,10/5/2019 11:12:36,10/5/2019 11:12:36,32.12,32.12,32.12,32.12,10/5/2019 11:00:01,10/5/2019 11:00:01,10/5/2019 11:00:01,10/5/2019 11:00:01,31.98,31.98,10/5/2019 11:00:01,10/5/2019 11:00:01,33.46,33.46,33.46,33.46,33.44,33.45,0.654,0.652,0.653,0.655,0.568,0.567
10/5/2019 11:30:00,15min,Peter Sinks,UCC,270,34.3,36.7,32.8,38.69,38.73,37.66,37.65,10/5/2019 11:27:35,10/5/2019 11:27:35,10/5/2019 11:27:35,10/5/2019 11:27:35,37.34,37.29,10/5/2019 11:27:35,10/5/2019 11:27:35,32.34,32.32,33.02,33.09,10/5/2019 11:17:15,10/5/2019 11:17:15,10/5/2019 11:17:23,10/5/2019 11:17:23,33.14,33.09,10/5/2019 11:15:05,10/5/2019 11:15:05,34.08,34.07,34.50,34.55,34.46,34.40,1.0460,1.0540,0.7870,0.7690,0.7830,0.7830,718,726,05OCT2019:11:29:58,14.0,10/5/2019 11:28:26,6.7,339,18.0600,5340,10/5/2019 11:18:34,5190,10/5/2019 11:28:29,5260,14.2,36.99,36.98,36.99,37,10/5/2019 11:27:38,10/5/2019 11:27:37,10/5/2019 11:27:37,10/5/2019 11:27:37,36.33,36.33,10/5/2019 11:27:46,10/5/2019 11:27:45,32.82,32.83,32.82,32.82,10/5/2019 11:17:27,10/5/2019 11:17:26,10/5/2019 11:17:26,10/5/2019 11:17:26,32.79,32.8,10/5/2019 11:15:01,10/5/2019 11:15:01,34.29,34.29,34.29,34.29,34.41,34.41,0.78,0.778,0.779,0.781,0.713,0.712
10/5/2019 11:45:00,15min,Peter Sinks,UCC,270,35.1,36.6,33.7,37.88,37.95,37.09,37.08,10/5/2019 11:43:55,10/5/2019 11:43:55,10/5/2019 11:43:56,10/5/2019 11:43:42,37.04,36.99,10/5/2019 11:43:55,10/5/2019 11:43:55,33.01,33.02,33.33,33.41,10/5/2019 11:30:04,10/5/2019 11:30:02,10/5/2019 11:30:03,10/5/2019 11:30:04,33.74,33.69,10/5/2019 11:30:04,10/5/2019 11:30:04,34.98,34.96,35.28,35.32,35.32,35.27,0.8820,0.8910,0.7170,0.7020,0.6560,0.6560,729,736,05OCT2019:11:44:51,14.9,10/5/2019 11:41:22,7.7,344,23.1700,5280,10/5/2019 11:30:05,5190,10/5/2019 11:38:34,5250,14.2,36.62,36.62,36.62,36.63,10/5/2019 11:43:56,10/5/2019 11:43:56,10/5/2019 11:43:56,10/5/2019 11:43:56,36.6,36.6,10/5/2019 11:44:08,10/5/2019 11:44:08,33.47,33.48,33.47,33.47,10/5/2019 11:30:07,10/5/2019 11:30:07,10/5/2019 11:30:07,10/5/2019 11:30:06,33.97,33.97,10/5/2019 11:30:17,10/5/2019 11:30:16,35.11,35.11,35.11,35.11,35.26,35.26,0.679,0.677,0.678,0.68,0.579,0.579
10/5/2019 12:00:00,15min,Peter Sinks,UCC,270,35.5,36.8,34.3,37.90,37.96,37.38,37.38,10/5/2019 11:56:16,10/5/2019 11:56:16,10/5/2019 11:59:57,10/5/2019 11:59:57,37.19,37.14,10/5/2019 11:59:57,10/5/2019 11:59:57,33.42,33.38,33.98,34.05,10/5/2019 11:47:15,10/5/2019 11:47:15,10/5/2019 11:49:15,10/5/2019 11:49:15,34.34,34.29,10/5/2019 11:49:15,10/5/2019 11:49:15,35.30,35.28,35.80,35.84,35.65,35.60,0.8450,0.8540,0.5760,0.5620,0.6170,0.6170,738,742,05OCT2019:11:58:06,16.4,10/5/2019 11:46:31,8.6,353,19.7300,5280,10/5/2019 11:45:09,5190,10/5/2019 11:46:21,5246,14.1,37.12,37.11,37.12,37.12,10/5/2019 12:00:00,10/5/2019 11:59:59,10/5/2019 11:59:59,10/5/2019 11:59:59,36.56,36.56,10/5/2019 11:52:44,10/5/2019 11:52:43,34.05,34.05,34.05,34.04,10/5/2019 11:49:22,10/5/2019 11:49:22,10/5/2019 11:49:22,10/5/2019 11:49:22,34.56,34.55,10/5/2019 11:51:22,10/5/2019 11:51:21,35.55,35.55,35.55,35.55,35.61,35.61,0.58,0.579,0.581,0.583,0.514,0.514
10/5/2019 12:15:00,15min,Peter Sinks,UCC,270,36.0,37.3,34.7,38.05,38.06,37.62,37.65,10/5/2019 12:00:08,10/5/2019 12:14:20,10/5/2019 12:09:52,10/5/2019 12:09:52,37.64,37.59,10/5/2019 12:00:08,10/5/2019 12:00:08,33.99,34.00,34.55,34.62,10/5/2019 12:11:05,10/5/2019 12:11:05,10/5/2019 12:01:48,10/5/2019 12:01:48,34.64,34.59,10/5/2019 12:11:21,10/5/2019 12:11:21,35.84,35.82,36.31,36.34,36.22,36.16,0.8840,0.8900,0.6520,0.6410,0.6850,0.6840,739,745,05OCT2019:12:04:53,15.8,10/5/2019 12:00:37,8.3,360,22.9400,5280,10/5/2019 12:00:04,5190,10/5/2019 12:00:33,5239,14.2,37.45,37.45,37.45,37.46,10/5/2019 12:09:55,10/5/2019 12:09:54,10/5/2019 12:09:54,10/5/2019 12:09:54,37.1,37.1,10/5/2019 12:10:05,10/5/2019 12:10:04,34.61,34.61,34.61,34.6,10/5/2019 12:11:18,10/5/2019 12:11:18,10/5/2019 12:11:18,10/5/2019 12:11:18,34.77,34.77,10/5/2019 12:11:37,10/5/2019 12:11:37,36.09,36.09,36.09,36.09,36.21,36.21,0.667,0.666,0.667,0.669,0.6,0.6
10/5/2019 12:30:00,15min,Peter Sinks,UCC,270,36.2,38.2,34.7,39.32,39.28,38.29,38.32,10/5/2019 12:28:41,10/5/2019 12:28:41,10/5/2019 12:23:52,10/5/2019 12:23:52,38.76,38.71,10/5/2019 12:28:43,10/5/2019 12:28:43,33.68,33.71,35.18,35.13,10/5/2019 12:15:31,10/5/2019 12:15:31,10/5/2019 12:26:45,10/5/2019 12:26:45,34.49,34.44,10/5/2019 12:26:46,10/5/2019 12:26:46,36.01,35.99,36.59,36.62,36.35,36.30,1.0410,1.0420,0.7560,0.7670,0.8850,0.8850,744,749,05OCT2019:12:29:29,14.2,10/5/2019 12:25:43,6.8,13,25.2700,5310,10/5/2019 12:20:45,5190,10/5/2019 12:18:43,5240,14.2,38.18,38.17,38.18,38.18,10/5/2019 12:28:48,10/5/2019 12:28:49,10/5/2019 12:28:47,10/5/2019 12:28:47,38.24,38.25,10/5/2019 12:29:05,10/5/2019 12:29:05,34.71,34.72,34.72,34.71,10/5/2019 12:26:52,10/5/2019 12:26:51,10/5/2019 12:26:51,10/5/2019 12:26:50,34.61,34.61,10/5/2019 12:27:21,10/5/2019 12:27:21,36.3,36.3,36.3,36.3,36.32,36.32,0.797,0.795,0.797,0.798,0.827,0.827
10/5/2019 12:45:00,15min,Peter Sinks,UCC,270,36.8,38.7,35.6,39.26,39.31,38.96,39.03,10/5/2019 12:34:33,10/5/2019 12:43:33,10/5/2019 12:43:33,10/5/2019 12:43:33,38.99,38.94,10/5/2019 12:34:34,10/5/2019 12:34:34,34.63,34.49,35.57,35.60,10/5/2019 12:32:56,10/5/2019 12:32:55,10/5/2019 12:37:04,10/5/2019 12:37:04,35.46,35.41,10/5/2019 12:33:07,10/5/2019 12:33:07,36.68,36.67,37.00,37.02,37.03,36.98,0.8600,0.8660,0.7160,0.7260,0.6420,0.6410,740,753,05OCT2019:12:45:00,10.5,10/5/2019 12:35:24,5.0,41,36.0400,5310,10/5/2019 12:40:36,5190,10/5/2019 12:35:26,5237,14.1,38.78,38.77,38.78,38.79,10/5/2019 12:34:39,10/5/2019 12:34:38,10/5/2019 12:34:38,10/5/2019 12:34:36,38.56,38.56,10/5/2019 12:34:54,10/5/2019 12:34:53,35.5,35.5,35.5,35.49,10/5/2019 12:33:02,10/5/2019 12:33:05,10/5/2019 12:33:05,10/5/2019 12:33:01,35.73,35.73,10/5/2019 12:33:17,10/5/2019 12:33:16,36.84,36.84,36.84,36.84,37,37,0.664,0.663,0.664,0.665,0.558,0.558
10/5/2019 13:00:00,15min,Peter Sinks,UCC,270,37.7,39.4,36.1,40.22,40.23,40.20,40.26,10/5/2019 12:54:58,10/5/2019 12:54:58,10/5/2019 12:58:12,10/5/2019 12:58:12,39.74,39.69,10/5/2019 12:52:23,10/5/2019 12:52:23,35.47,35.45,35.85,35.94,10/5/2019 12:45:59,10/5/2019 12:45:59,10/5/2019 12:46:00,10/5/2019 12:46:00,36.14,36.09,10/5/2019 12:45:59,10/5/2019 12:45:59,37.56,37.54,38.25,38.27,37.91,37.86,1.0260,1.0280,0.9340,0.9340,0.8500,0.8500,801,931,05OCT2019:12:59:47,14.5,10/5/2019 12:47:53,6.4,5,38.8600,5310,10/5/2019 12:49:31,5160,10/5/2019 12:48:01,5231,14.1,39.5,39.49,39.5,39.5,10/5/2019 12:58:20,10/5/2019 12:58:19,10/5/2019 12:58:19,10/5/2019 12:58:19,39.33,39.33,10/5/2019 12:58:21,10/5/2019 12:58:21,35.96,35.97,35.97,35.95,10/5/2019 12:46:04,10/5/2019 12:46:04,10/5/2019 12:46:04,10/5/2019 12:46:03,36.3,36.3,10/5/2019 12:46:12,10/5/2019 12:46:12,37.9,37.9,37.9,37.9,37.87,37.87,0.885,0.883,0.885,0.886,0.799,0.799
10/5/2019 13:15:00,15min,Peter Sinks,UCC,270,38.2,40.7,37.1,42.61,42.68,41.08,41.17,10/5/2019 13:00:55,10/5/2019 13:00:55,10/5/2019 13:01:10,10/5/2019 13:01:10,41.39,41.34,10/5/2019 13:01:11,10/5/2019 13:01:11,36.35,36.12,37.01,36.94,10/5/2019 13:13:29,10/5/2019 13:13:29,10/5/2019 13:02:34,10/5/2019 13:02:34,36.89,36.84,10/5/2019 13:12:42,10/5/2019 13:12:42,38.06,38.05,38.37,38.38,38.39,38.33,1.0220,1.0350,0.8160,0.8280,0.8050,0.8050,832,960,05OCT2019:13:10:49,17.5,10/5/2019 13:04:58,6.5,44,32.4500,5250,10/5/2019 13:00:02,5160,10/5/2019 13:03:35,5220,14.1,40.56,40.55,40.56,40.57,10/5/2019 13:01:01,10/5/2019 13:01:01,10/5/2019 13:01:00,10/5/2019 13:01:00,40.8,40.8,10/5/2019 13:01:19,10/5/2019 13:01:19,37.01,37.01,37.01,37.01,10/5/2019 13:12:46,10/5/2019 13:12:45,10/5/2019 13:12:45,10/5/2019 13:12:45,37.23,37.23,10/5/2019 13:00:01,10/5/2019 13:00:01,38.22,38.22,38.22,38.22,38.36,38.36,0.766,0.765,0.766,0.768,0.728,0.728
10/5/2019 13:30:00,15min,Peter Sinks,UCC,270,38.1,39.7,37.1,41.06,41.05,40.18,40.33,10/5/2019 13:27:07,10/5/2019 13:27:07,10/5/2019 13:27:07,10/5/2019 13:27:07,39.89,39.84,10/5/2019 13:27:13,10/5/2019 13:27:13,36.46,36.41,36.60,36.60,10/5/2019 13:20:09,10/5/2019 13:20:09,10/5/2019 13:15:30,10/5/2019 13:15:29,37.11,37.06,10/5/2019 13:15:31,10/5/2019 13:15:31,37.95,37.94,38.28,38.30,38.29,38.24,0.8080,0.8150,0.6630,0.6720,0.6070,0.6070,601,709,05OCT2019:13:19:42,15.6,10/5/2019 13:29:22,6.0,43,38.2300,5250,10/5/2019 13:15:48,5160,10/5/2019 13:15:11,5212,14.1,39.88,39.87,39.88,39.89,10/5/2019 13:27:16,10/5/2019 13:27:15,10/5/2019 13:27:15,10/5/2019 13:27:15,39.43,39.43,10/5/2019 13:26:07,10/5/2019 13:26:07,36.79,36.79,36.79,36.78,10/5/2019 13:15:36,10/5/2019 13:15:36,10/5/2019 13:15:35,10/5/2019 13:15:35,37.34,37.34,10/5/2019 13:18:34,10/5/2019 13:18:33,38.11,38.11,38.11,38.11,38.25,38.25,0.629,0.628,0.629,0.63,0.524,0.524
10/5/2019 13:45:00,15min,Peter Sinks,UCC,270,37.9,39.5,37.0,40.40,40.45,39.90,40.01,10/5/2019 13:37:01,10/5/2019 13:37:01,10/5/2019 13:37:02,10/5/2019 13:37:02,39.89,39.84,10/5/2019 13:37:02,10/5/2019 13:37:02,36.47,36.39,36.78,36.77,10/5/2019 13:39:15,10/5/2019 13:39:14,10/5/2019 13:30:59,10/5/2019 13:30:59,36.89,36.84,10/5/2019 13:34:39,10/5/2019 13:34:39,37.73,37.72,38.15,38.17,38.08,38.03,0.7630,0.7700,0.5600,0.5640,0.6090,0.6090,478,580,05OCT2019:13:30:51,13.8,10/5/2019 13:30:32,5.3,34,41.6700,5280,10/5/2019 13:34:54,5190,10/5/2019 13:30:01,5217,14.0,39.53,39.52,39.53,39.53,10/5/2019 13:37:06,10/5/2019 13:37:05,10/5/2019 13:37:05,10/5/2019 13:37:05,39.43,39.43,10/5/2019 13:37:19,10/5/2019 13:37:18,36.9,36.91,36.9,36.89,10/5/2019 13:31:09,10/5/2019 13:31:08,10/5/2019 13:31:08,10/5/2019 13:31:08,37.03,37.03,10/5/2019 13:35:02,10/5/2019 13:35:01,37.95,37.95,37.95,37.95,38.06,38.06,0.556,0.555,0.556,0.557,0.546,0.546
10/5/2019 14:00:00,15min,Peter Sinks,UCC,270,37.1,38.4,36.6,39.05,39.07,38.83,38.88,10/5/2019 13:46:23,10/5/2019 13:46:23,10/5/2019 13:46:29,10/5/2019 13:46:29,38.76,38.71,10/5/2019 13:46:29,10/5/2019 13:46:29,35.96,35.94,36.39,36.38,10/5/2019 13:52:36,10/5/2019 13:52:36,10/5/2019 13:50:58,10/5/2019 13:50:58,36.66,36.61,10/5/2019 13:52:37,10/5/2019 13:52:37,36.99,36.98,37.31,37.34,37.33,37.28,0.5480,0.5540,0.4520,0.4590,0.3970,0.3970,355,365,05OCT2019:13:51:25,15.8,10/5/2019 13:55:35,6.5,32,29.9700,5280,10/5/2019 13:56:31,5160,10/5/2019 13:55:35,5223,14.1,38.56,38.56,38.57,38.57,10/5/2019 13:46:32,10/5/2019 13:46:31,10/5/2019 13:46:31,10/5/2019 13:46:31,38.19,38.19,10/5/2019 13:46:48,10/5/2019 13:46:48,36.48,36.48,36.48,36.48,10/5/2019 13:51:56,10/5/2019 13:51:56,10/5/2019 13:51:56,10/5/2019 13:51:56,36.75,36.75,10/5/2019 13:52:13,10/5/2019 13:52:13,37.15,37.15,37.15,37.15,37.3,37.3,0.408,0.408,0.409,0.41,0.331,0.331
10/5/2019 14:15:00,15min,Peter Sinks,UCC,270,37.0,38.3,36.2,39.16,39.13,38.56,38.62,10/5/2019 14:00:02,10/5/2019 14:00:01,10/5/2019 14:00:03,10/5/2019 14:00:03,38.84,38.78,10/5/2019 14:00:01,10/5/2019 14:00:01,35.76,35.72,36.03,36.05,10/5/2019 14:02:14,10/5/2019 14:04:25,10/5/2019 14:02:23,10/5/2019 14:02:17,36.29,36.24,10/5/2019 14:02:34,10/5/2019 14:02:34,36.82,36.80,37.11,37.13,37.15,37.10,0.5270,0.5280,0.4520,0.4570,0.3880,0.3880,308,344,05OCT2019:14:00:01,13.4,10/5/2019 14:07:57,5.5,31,33.6800,5280,10/5/2019 14:08:09,5190,10/5/2019 14:00:53,5229,14.1,38.5,38.49,38.5,38.51,10/5/2019 14:00:07,10/5/2019 14:00:07,10/5/2019 14:00:06,10/5/2019 14:00:06,38.14,38.14,10/5/2019 14:00:19,10/5/2019 14:00:19,36,36,36,36,10/5/2019 14:02:35,10/5/2019 14:02:35,10/5/2019 14:02:35,10/5/2019 14:02:34,36.43,36.43,10/5/2019 14:02:47,10/5/2019 14:02:46,36.97,36.97,36.97,36.97,37.13,37.13,0.425,0.423,0.424,0.425,0.321,0.321
10/5/2019 14:30:00,15min,Peter Sinks,UCC,270,36.9,37.7,36.3,38.18,38.17,37.93,37.99,10/5/2019 14:16:14,10/5/2019 14:16:16,10/5/2019 14:17:56,10/5/2019 14:17:56,38.01,37.96,10/5/2019 14:16:16,10/5/2019 14:16:16,35.74,35.72,36.33,36.35,10/5/2019 14:19:01,10/5/2019 14:19:01,10/5/2019 14:26:04,10/5/2019 14:26:04,36.29,36.24,10/5/2019 14:19:42,10/5/2019 14:19:42,36.79,36.78,37.13,37.16,37.11,37.06,0.4920,0.4890,0.3360,0.3340,0.3950,0.3950,247,273,05OCT2019:14:15:01,15.1,10/5/2019 14:21:27,4.7,14,40.9900,5340,10/5/2019 14:21:28,5190,10/5/2019 14:17:25,5238,14.1,37.73,37.72,37.73,37.73,10/5/2019 14:16:24,10/5/2019 14:16:23,10/5/2019 14:16:23,10/5/2019 14:16:23,37.69,37.69,10/5/2019 14:17:38,10/5/2019 14:17:38,36.21,36.21,36.21,36.2,10/5/2019 14:26:06,10/5/2019 14:26:05,10/5/2019 14:26:05,10/5/2019 14:26:05,36.38,36.38,10/5/2019 14:19:59,10/5/2019 14:19:58,36.96,36.96,36.96,36.96,37.08,37.08,0.364,0.363,0.364,0.365,0.356,0.356
10/5/2019 14:45:00,15min,Peter Sinks,UCC,270,37.2,37.9,36.6,38.14,38.09,37.97,37.99,10/5/2019 14:40:48,10/5/2019 14:40:48,10/5/2019 14:40:51,10/5/2019 14:43:36,38.09,38.03,10/5/2019 14:40:49,10/5/2019 14:40:49,36.21,36.18,36.44,36.47,10/5/2019 14:33:35,10/5/2019 14:33:35,10/5/2019 14:33:44,10/5/2019 14:33:42,36.66,36.61,10/5/2019 14:33:34,10/5/2019 14:33:34,37.04,37.02,37.35,37.38,37.35,37.30,0.3560,0.3600,0.3150,0.3210,0.2750,0.2750,232,236,05OCT2019:14:37:01,13.8,10/5/2019 14:33:14,5.6,22,25.3800,5280,10/5/2019 14:31:05,5190,10/5/2019 14:32:03,5238,14.2,37.86,37.86,37.86,37.86,10/5/2019 14:40:58,10/5/2019 14:40:58,10/5/2019 14:40:58,10/5/2019 14:40:58,37.88,37.88,10/5/2019 14:41:11,10/5/2019 14:41:10,36.41,36.41,36.41,36.41,10/5/2019 14:33:45,10/5/2019 14:33:45,10/5/2019 14:33:45,10/5/2019 14:33:45,36.72,36.71,10/5/2019 14:33:55,10/5/2019 14:33:54,37.2,37.2,37.2,37.2,37.33,37.33,0.284,0.283,0.284,0.285,0.235,0.235
10/5/2019 15:00:00,15min,Peter Sinks,UCC,270,36.9,37.6,36.2,37.80,37.84,37.77,37.81,10/5/2019 14:48:58,10/5/2019 14:48:58,10/5/2019 14:46:50,10/5/2019 14:46:49,37.86,37.81,10/5/2019 14:49:40,10/5/2019 14:49:40,35.40,35.34,36.00,36.08,10/5/2019 14:58:34,10/5/2019 14:58:33,10/5/2019 14:58:34,10/5/2019 14:58:34,36.21,36.16,10/5/2019 14:58:36,10/5/2019 14:58:36,36.73,36.71,37.01,37.04,37.05,37.00,0.4200,0.4240,0.3980,0.3960,0.3550,0.3550,214,228,05OCT2019:14:45:03,17.3,10/5/2019 14:59:13,9.0,357,21.4000,5280,10/5/2019 14:45:06,5190,10/5/2019 14:51:45,5238,14.2,37.61,37.61,37.61,37.62,10/5/2019 14:49:41,10/5/2019 14:49:41,10/5/2019 14:49:41,10/5/2019 14:49:41,37.67,37.67,10/5/2019 14:45:55,10/5/2019 14:45:54,35.93,35.93,35.92,35.92,10/5/2019 14:58:43,10/5/2019 14:58:43,10/5/2019 14:58:43,10/5/2019 14:58:43,36.46,36.46,10/5/2019 14:58:58,10/5/2019 14:58:57,36.88,36.88,36.88,36.88,37.04,37.04,0.376,0.375,0.375,0.376,0.334,0.333
10/5/2019 15:15:00,15min,Peter Sinks,UCC,270,35.9,36.7,35.4,36.84,36.83,36.80,36.83,10/5/2019 15:07:06,10/5/2019 15:07:06,10/5/2019 15:07:07,10/5/2019 15:07:06,37.04,36.98,10/5/2019 15:07:06,10/5/2019 15:07:06,34.91,34.87,35.39,35.41,10/5/2019 15:13:40,10/5/2019 15:13:40,10/5/2019 15:13:51,10/5/2019 15:13:51,35.39,35.34,10/5/2019 15:13:48,10/5/2019 15:13:48,35.80,35.78,36.07,36.11,36.12,36.07,0.3780,0.3800,0.3300,0.3280,0.3450,0.3450,187,204,05OCT2019:15:00:01,18.0,10/5/2019 15:12:28,8.5,358,17.8300,5280,10/5/2019 15:04:05,5190,10/5/2019 15:00:35,5239,14.2,36.69,36.69,36.69,36.69,10/5/2019 15:07:10,10/5/2019 15:07:09,10/5/2019 15:07:09,10/5/2019 15:07:09,36.78,36.78,10/5/2019 15:00:12,10/5/2019 15:00:11,35.29,35.29,35.29,35.29,10/5/2019 15:13:54,10/5/2019 15:13:54,10/5/2019 15:13:54,10/5/2019 15:13:54,35.47,35.47,10/5/2019 15:14:05,10/5/2019 15:14:04,35.95,35.95,35.95,35.95,36.11,36.11,0.333,0.333,0.333,0.333,0.333,0.333
10/5/2019 15:30:00,15min,Peter Sinks,UCC,270,35.9,36.5,35.2,36.72,36.70,36.61,36.63,10/5/2019 15:25:12,10/5/2019 15:25:11,10/5/2019 15:22:40,10/5/2019 15:22:40,36.74,36.68,10/5/2019 15:22:38,10/5/2019 15:22:38,34.76,34.73,35.43,35.49,10/5/2019 15:16:51,10/5/2019 15:16:45,10/5/2019 15:15:03,10/5/2019 15:27:14,35.16,35.11,10/5/2019 15:16:46,10/5/2019 15:16:46,35.73,35.71,35.95,35.98,36.02,35.97,0.3400,0.3420,0.2640,0.2630,0.2940,0.2940,163,180,05OCT2019:15:15:07,13.6,10/5/2019 15:19:58,6.1,11,28.7300,5340,10/5/2019 15:22:03,5220,10/5/2019 15:15:01,5256,14.2,36.47,36.47,36.47,36.48,10/5/2019 15:22:45,10/5/2019 15:22:45,10/5/2019 15:22:45,10/5/2019 15:22:45,36.47,36.47,10/5/2019 15:22:59,10/5/2019 15:22:58,35.19,35.19,35.19,35.19,10/5/2019 15:16:56,10/5/2019 15:16:55,10/5/2019 15:16:55,10/5/2019 15:16:55,35.25,35.25,10/5/2019 15:17:14,10/5/2019 15:17:13,35.84,35.84,35.84,35.84,35.99,35.99,0.267,0.267,0.267,0.267,0.268,0.268
10/5/2019 15:45:00,15min,Peter Sinks,UCC,270,35.6,36.4,35.2,36.58,36.56,36.44,36.45,10/5/2019 15:36:01,10/5/2019 15:36:01,10/5/2019 15:36:04,10/5/2019 15:36:04,36.59,36.54,10/5/2019 15:36:04,10/5/2019 15:36:04,34.82,34.80,35.34,35.39,10/5/2019 15:44:37,10/5/2019 15:44:37,10/5/2019 15:43:00,10/5/2019 15:43:00,35.16,35.11,10/5/2019 15:44:47,10/5/2019 15:44:47,35.52,35.50,35.76,35.79,35.81,35.76,0.2990,0.3010,0.2160,0.2110,0.2380,0.2380,154,158,05OCT2019:15:32:29,13.8,10/5/2019 15:32:16,8.0,356,16.5300,5280,10/5/2019 15:31:00,5220,10/5/2019 15:30:07,5251,14.2,36.3,36.29,36.3,36.3,10/5/2019 15:36:07,10/5/2019 15:36:07,10/5/2019 15:36:07,10/5/2019 15:36:06,36.41,36.41,10/5/2019 15:36:08,10/5/2019 15:36:08,35.15,35.15,35.15,35.15,10/5/2019 15:44:46,10/5/2019 15:44:46,10/5/2019 15:44:46,10/5/2019 15:44:45,35.28,35.28,10/5/2019 15:45:00,10/5/2019 15:45:00,35.65,35.65,35.65,35.65,35.8,35.8,0.225,0.225,0.225,0.226,0.201,0.201
10/5/2019 16:00:00,15min,Peter Sinks,UCC,270,35.7,36.1,35.2,36.12,36.09,36.17,36.21,10/5/2019 15:54:53,10/5/2019 15:54:53,10/5/2019 15:54:53,10/5/2019 15:54:53,36.36,36.31,10/5/2019 15:54:52,10/5/2019 15:54:52,35.03,35.01,35.13,35.14,10/5/2019 15:45:48,10/5/2019 15:45:48,10/5/2019 15:45:50,10/5/2019 15:45:50,35.39,35.34,10/5/2019 15:45:05,10/5/2019 15:45:05,35.55,35.53,35.64,35.67,35.81,35.76,0.2210,0.2200,0.2130,0.2150,0.1660,0.1660,156,174,05OCT2019:15:59:57,13.2,10/5/2019 15:46:44,6.9,38,22.1600,5280,10/5/2019 15:45:02,5220,10/5/2019 15:45:29,5249,14.2,36.06,36.06,36.06,36.06,10/5/2019 15:54:56,10/5/2019 15:54:56,10/5/2019 15:54:56,10/5/2019 15:54:56,36.17,36.17,10/5/2019 15:55:10,10/5/2019 15:55:10,35.15,35.15,35.15,35.15,10/5/2019 15:45:58,10/5/2019 15:45:58,10/5/2019 15:45:57,10/5/2019 15:45:57,35.28,35.27,10/5/2019 15:45:02,10/5/2019 15:45:01,35.6,35.6,35.6,35.6,35.78,35.78,0.187,0.186,0.187,0.187,0.153,0.152
10/5/2019 16:15:00,15min,Peter Sinks,UCC,270,35.8,36.8,35.4,37.14,37.16,36.82,36.84,10/5/2019 16:05:40,10/5/2019 16:05:40,10/5/2019 16:05:50,10/5/2019 16:05:50,37.11,37.06,10/5/2019 16:05:41,10/5/2019 16:05:41,35.12,35.07,35.19,35.22,10/5/2019 16:00:01,10/5/2019 16:07:05,10/5/2019 16:00:01,10/5/2019 16:00:01,35.54,35.49,10/5/2019 16:00:04,10/5/2019 16:00:04,35.73,35.72,35.89,35.92,36.00,35.95,0.3310,0.3280,0.3160,0.3150,0.2900,0.2900,164,243,05OCT2019:16:14:37,17.8,10/5/2019 16:13:25,7.3,24,26.3800,5310,10/5/2019 16:04:09,5190,10/5/2019 16:08:27,5249,14.1,36.78,36.77,36.78,36.78,10/5/2019 16:05:51,10/5/2019 16:05:51,10/5/2019 16:05:50,10/5/2019 16:05:50,36.87,36.87,10/5/2019 16:05:54,10/5/2019 16:05:53,35.23,35.23,35.23,35.23,10/5/2019 16:00:07,10/5/2019 16:00:07,10/5/2019 16:00:07,10/5/2019 16:00:07,35.61,35.61,10/5/2019 16:07:35,10/5/2019 16:07:34,35.81,35.81,35.81,35.81,35.97,35.97,0.296,0.296,0.296,0.297,0.257,0.257
10/5/2019 16:30:00,15min,Peter Sinks,UCC,270,36.5,39.1,35.7,40.40,40.40,39.85,39.87,10/5/2019 16:29:30,10/5/2019 16:29:30,10/5/2019 16:29:30,10/5/2019 16:29:30,39.66,39.61,10/5/2019 16:29:30,10/5/2019 16:29:30,35.04,35.00,35.76,35.79,10/5/2019 16:16:00,10/5/2019 16:15:59,10/5/2019 16:16:39,10/5/2019 16:16:39,35.69,35.64,10/5/2019 16:16:45,10/5/2019 16:16:45,36.44,36.41,37.11,37.12,36.67,36.62,0.8720,0.8770,0.9680,0.9610,0.7800,0.7800,330,408,05OCT2019:16:22:08,15.8,10/5/2019 16:15:50,6.0,27,25.1900,5280,10/5/2019 16:15:05,5220,10/5/2019 16:15:09,5253,14.1,39.36,39.36,39.35,39.36,10/5/2019 16:29:33,10/5/2019 16:29:33,10/5/2019 16:29:32,10/5/2019 16:29:32,38.83,38.83,10/5/2019 16:29:37,10/5/2019 16:29:36,35.61,35.61,35.61,35.61,10/5/2019 16:16:49,10/5/2019 16:16:49,10/5/2019 16:16:49,10/5/2019 16:16:49,35.78,35.78,10/5/2019 16:16:57,10/5/2019 16:16:57,36.76,36.76,36.76,36.76,36.63,36.63,0.852,0.852,0.852,0.853,0.735,0.736
10/5/2019 16:45:00,15min,Peter Sinks,UCC,270,36.7,38.0,35.9,39.20,39.19,39.03,39.09,10/5/2019 16:31:56,10/5/2019 16:31:56,10/5/2019 16:30:32,10/5/2019 16:30:32,38.24,38.18,10/5/2019 16:31:56,10/5/2019 16:31:56,35.45,35.39,35.77,35.73,10/5/2019 16:38:58,10/5/2019 16:38:58,10/5/2019 16:43:31,10/5/2019 16:40:30,35.91,35.86,10/5/2019 16:39:01,10/5/2019 16:39:01,36.60,36.60,37.38,37.39,36.85,36.79,0.6040,0.6090,0.7720,0.7840,0.4610,0.4610,337,379,05OCT2019:16:30:12,14.7,10/5/2019 16:36:28,6.2,37,38.1300,5310,10/5/2019 16:30:17,5190,10/5/2019 16:30:53,5238,14.1,38.21,38.22,38.22,38.21,10/5/2019 16:30:39,10/5/2019 16:30:39,10/5/2019 16:30:39,10/5/2019 16:30:39,37.8,37.76,10/5/2019 16:30:01,10/5/2019 16:30:01,35.79,35.78,35.78,35.78,10/5/2019 16:40:40,10/5/2019 16:40:40,10/5/2019 16:40:40,10/5/2019 16:40:39,36.04,36.04,10/5/2019 16:41:04,10/5/2019 16:41:04,36.99,36.99,36.99,36.99,36.82,36.82,0.563,0.562,0.563,0.565,0.402,0.402
10/5/2019 17:00:00,15min,Peter Sinks,UCC,270,36.1,37.9,35.2,38.48,38.55,38.64,38.68,10/5/2019 16:45:22,10/5/2019 16:45:22,10/5/2019 16:48:25,10/5/2019 16:48:25,38.09,38.04,10/5/2019 16:48:25,10/5/2019 16:48:25,34.90,34.85,34.98,34.94,10/5/2019 16:59:18,10/5/2019 16:59:10,10/5/2019 16:57:25,10/5/2019 16:57:25,35.24,35.19,10/5/2019 16:57:23,10/5/2019 16:57:23,35.99,35.97,36.78,36.78,36.27,36.22,0.7210,0.7270,0.8930,0.8990,0.6700,0.6700,265,303,05OCT2019:16:45:04,18.0,10/5/2019 16:57:27,6.4,28,30.4000,5280,10/5/2019 16:52:00,5160,10/5/2019 16:57:31,5227,14.1,38.06,38.06,38.07,38.07,10/5/2019 16:48:28,10/5/2019 16:48:28,10/5/2019 16:48:28,10/5/2019 16:48:28,37.67,37.67,10/5/2019 16:45:33,10/5/2019 16:45:32,35.1,35.1,35.1,35.09,10/5/2019 16:57:28,10/5/2019 16:57:28,10/5/2019 16:57:28,10/5/2019 16:57:27,35.35,35.35,10/5/2019 16:59:46,10/5/2019 16:59:45,36.4,36.4,36.4,36.4,36.28,36.28,0.741,0.74,0.741,0.742,0.645,0.644
10/5/2019 17:15:00,15min,Peter Sinks,UCC,270,35.2,35.9,34.5,35.80,35.81,36.54,36.55,10/5/2019 17:05:13,10/5/2019 17:05:13,10/5/2019 17:05:47,10/5/2019 17:01:03,35.91,35.86,10/5/2019 17:00:55,10/5/2019 17:00:55,34.27,34.26,34.41,34.43,10/5/2019 17:13:46,10/5/2019 17:13:46,10/5/2019 17:14:03,10/5/2019 17:14:04,34.49,34.44,10/5/2019 17:11:48,10/5/2019 17:11:48,35.02,35.01,35.51,35.53,35.31,35.26,0.3880,0.3910,0.6320,0.6280,0.3770,0.3770,140,233,05OCT2019:17:00:05,12.3,10/5/2019 17:03:43,4.6,31,35.3900,5310,10/5/2019 17:08:59,5190,10/5/2019 17:00:02,5225,14.1,36.03,36.03,36.03,36.04,10/5/2019 17:03:16,10/5/2019 17:03:15,10/5/2019 17:03:15,10/5/2019 17:03:15,35.77,35.77,10/5/2019 17:01:06,10/5/2019 17:01:05,34.37,34.37,34.37,34.37,10/5/2019 17:14:09,10/5/2019 17:14:08,10/5/2019 17:14:08,10/5/2019 17:14:08,34.59,34.59,10/5/2019 17:14:39,10/5/2019 17:14:38,35.27,35.27,35.27,35.27,35.3,35.3,0.482,0.482,0.482,0.483,0.356,0.357
10/5/2019 17:30:00,15min,Peter Sinks,UCC,270,34.3,34.8,33.9,34.72,34.69,34.73,34.77,10/5/2019 17:16:30,10/5/2019 17:16:29,10/5/2019 17:16:31,10/5/2019 17:16:36,35.01,34.96,10/5/2019 17:16:33,10/5/2019 17:16:33,33.76,33.73,33.80,33.83,10/5/2019 17:29:19,10/5/2019 17:29:19,10/5/2019 17:28:19,10/5/2019 17:28:27,33.96,33.91,10/5/2019 17:26:54,10/5/2019 17:26:54,34.15,34.13,34.22,34.25,34.44,34.39,0.2610,0.2620,0.2800,0.2820,0.2660,0.2660,47,64,05OCT2019:17:15:01,9.6,10/5/2019 17:25:07,4.3,36,34.8600,5250,10/5/2019 17:15:35,5130,10/5/2019 17:24:12,5177,13.9,34.68,34.68,34.68,34.68,10/5/2019 17:16:42,10/5/2019 17:16:42,10/5/2019 17:16:42,10/5/2019 17:16:42,34.89,34.89,10/5/2019 17:16:52,10/5/2019 17:16:51,33.8,33.8,33.8,33.8,10/5/2019 17:28:30,10/5/2019 17:28:30,10/5/2019 17:28:30,10/5/2019 17:28:30,33.96,33.96,10/5/2019 17:27:24,10/5/2019 17:27:23,34.19,34.19,34.19,34.19,34.42,34.42,0.268,0.268,0.268,0.268,0.257,0.257
10/5/2019 17:45:00,15min,Peter Sinks,UCC,270,33.5,34.1,33.1,33.92,33.91,33.95,33.98,10/5/2019 17:30:09,10/5/2019 17:30:06,10/5/2019 17:30:01,10/5/2019 17:30:01,34.19,34.14,10/5/2019 17:30:01,10/5/2019 17:30:01,32.70,32.68,32.91,32.95,10/5/2019 17:41:58,10/5/2019 17:41:58,10/5/2019 17:45:00,10/5/2019 17:44:41,33.14,33.09,10/5/2019 17:41:56,10/5/2019 17:41:56,33.38,33.37,33.42,33.45,33.69,33.64,0.2270,0.2270,0.2330,0.2320,0.2370,0.2370,25,33,05OCT2019:17:30:01,10.5,10/5/2019 17:42:16,5.8,24,20.6600,5160,10/5/2019 17:30:03,5040,10/5/2019 17:41:54,5102,13.6,33.97,33.97,33.97,33.97,10/5/2019 17:30:01,10/5/2019 17:30:01,10/5/2019 17:30:01,10/5/2019 17:30:01,34.17,34.17,10/5/2019 17:30:09,10/5/2019 17:30:08,32.94,32.94,32.94,32.94,10/5/2019 17:42:03,10/5/2019 17:42:03,10/5/2019 17:42:03,10/5/2019 17:42:03,33.26,33.26,10/5/2019 17:45:00,10/5/2019 17:45:00,33.41,33.41,33.41,33.41,33.68,33.68,0.228,0.227,0.227,0.227,0.231,0.231
10/5/2019 18:00:00,15min,Peter Sinks,UCC,270,32.8,33.2,32.1,33.14,33.11,33.03,33.05,10/5/2019 17:48:13,10/5/2019 17:48:13,10/5/2019 17:45:16,10/5/2019 17:45:16,33.36,33.31,10/5/2019 17:45:05,10/5/2019 17:45:05,31.62,31.61,31.93,31.95,10/5/2019 17:59:50,10/5/2019 17:59:50,10/5/2019 17:59:51,10/5/2019 17:59:52,32.09,32.04,10/5/2019 17:59:52,10/5/2019 17:59:52,32.63,32.61,32.62,32.65,32.91,32.86,0.2520,0.2520,0.1990,0.2010,0.2280,0.2280,10,13,05OCT2019:17:45:01,12.9,10/5/2019 17:46:10,6.8,13,22.5100,5070,10/5/2019 17:45:11,2550,10/5/2019 17:52:22,3765,13.4,33.01,33.01,33.01,33.01,10/5/2019 17:45:19,10/5/2019 17:45:19,10/5/2019 17:45:19,10/5/2019 17:45:19,33.29,33.29,10/5/2019 17:45:20,10/5/2019 17:45:19,31.89,31.89,31.89,31.89,10/5/2019 17:59:59,10/5/2019 17:59:59,10/5/2019 17:59:59,10/5/2019 17:59:59,32.27,32.27,10/5/2019 18:00:00,10/5/2019 18:00:00,32.64,32.63,32.63,32.63,32.9,32.9,0.203,0.203,0.203,0.204,0.196,0.197
10/5/2019 18:15:00,15min,Peter Sinks,UCC,270,32.2,32.7,31.8,32.71,32.67,32.60,32.66,10/5/2019 18:04:27,10/5/2019 18:04:27,10/5/2019 18:05:32,10/5/2019 18:05:32,32.91,32.86,10/5/2019 18:04:27,10/5/2019 18:04:27,31.23,31.22,31.64,31.68,10/5/2019 18:14:08,10/5/2019 18:14:08,10/5/2019 18:09:00,10/5/2019 18:09:00,31.86,31.81,10/5/2019 18:14:10,10/5/2019 18:14:10,32.10,32.08,32.08,32.12,32.36,32.31,0.2490,0.2400,0.2000,0.2030,0.2010,0.2010,3,5,05OCT2019:18:00:01,8.8,10/5/2019 18:00:12,4.8,18,14.3100,2580,10/5/2019 18:00:01,2490,10/5/2019 18:11:48,2533,13.2,32.62,32.62,32.62,32.62,10/5/2019 18:05:42,10/5/2019 18:05:42,10/5/2019 18:05:42,10/5/2019 18:05:41,32.76,32.76,10/5/2019 18:04:44,10/5/2019 18:04:43,31.65,31.66,31.65,31.65,10/5/2019 18:14:16,10/5/2019 18:14:16,10/5/2019 18:14:16,10/5/2019 18:14:16,32.03,32.03,10/5/2019 18:14:33,10/5/2019 18:14:32,32.1,32.1,32.1,32.1,32.34,32.34,0.201,0.2,0.201,0.201,0.174,0.174
10/5/2019 18:30:00,15min,Peter Sinks,UCC,270,31.4,32.1,30.8,31.87,31.86,31.82,31.86,10/5/2019 18:17:24,10/5/2019 18:15:40,10/5/2019 18:15:03,10/5/2019 18:16:30,32.31,32.26,10/5/2019 18:15:02,10/5/2019 18:15:02,30.57,30.58,30.65,30.68,10/5/2019 18:29:38,10/5/2019 18:29:35,10/5/2019 18:29:38,10/5/2019 18:29:40,30.89,30.84,10/5/2019 18:29:47,10/5/2019 18:29:47,31.27,31.26,31.24,31.28,31.56,31.51,0.2890,0.2860,0.2690,0.2700,0.2820,0.2810,0,1,05OCT2019:18:15:01,7.0,10/5/2019 18:17:13,3.9,27,10.0000,2520,10/5/2019 18:15:01,2460,10/5/2019 18:24:05,2494,13.0,31.98,31.97,31.97,31.97,10/5/2019 18:15:01,10/5/2019 18:15:01,10/5/2019 18:15:01,10/5/2019 18:15:01,32.25,32.25,10/5/2019 18:15:03,10/5/2019 18:15:02,30.67,30.67,30.67,30.67,10/5/2019 18:29:47,10/5/2019 18:29:47,10/5/2019 18:29:47,10/5/2019 18:29:47,30.98,30.98,10/5/2019 18:29:53,10/5/2019 18:29:52,31.27,31.27,31.27,31.27,31.55,31.55,0.268,0.267,0.268,0.268,0.272,0.272
10/5/2019 18:45:00,15min,Peter Sinks,UCC,270,31.5,32.5,30.8,32.75,32.72,32.36,32.36,10/5/2019 18:37:00,10/5/2019 18:37:01,10/5/2019 18:37:40,10/5/2019 18:37:40,32.91,32.86,10/5/2019 18:37:46,10/5/2019 18:37:46,30.45,30.43,30.63,30.69,10/5/2019 18:44:06,10/5/2019 18:44:06,10/5/2019 18:44:07,10/5/2019 18:44:07,30.89,30.84,10/5/2019 18:44:03,10/5/2019 18:44:03,31.42,31.40,31.35,31.37,31.65,31.60,0.4770,0.4710,0.4440,0.4380,0.4590,0.4590,0,0,05OCT2019:18:30:01,10.1,10/5/2019 18:34:54,5.4,2,15.8900,2490,10/5/2019 18:30:02,2460,10/5/2019 18:30:01,2469,12.9,32.4,32.4,32.4,32.4,10/5/2019 18:37:51,10/5/2019 18:37:51,10/5/2019 18:37:50,10/5/2019 18:37:50,32.65,32.65,10/5/2019 18:37:16,10/5/2019 18:37:15,30.7,30.7,30.7,30.7,10/5/2019 18:44:14,10/5/2019 18:44:13,10/5/2019 18:44:13,10/5/2019 18:44:13,30.99,30.99,10/5/2019 18:30:01,10/5/2019 18:30:01,31.38,31.38,31.38,31.38,31.62,31.62,0.443,0.443,0.443,0.443,0.45,0.45
10/5/2019 19:00:00,15min,Peter Sinks,UCC,270,31.0,32.7,29.4,32.69,32.54,32.60,32.65,10/5/2019 18:58:32,10/5/2019 18:58:32,10/5/2019 18:58:40,10/5/2019 18:58:33,32.84,32.79,10/5/2019 18:59:11,10/5/2019 18:59:11,29.00,29.01,29.30,29.35,10/5/2019 18:56:54,10/5/2019 18:56:54,10/5/2019 18:57:01,10/5/2019 18:57:01,29.40,29.35,10/5/2019 18:56:59,10/5/2019 18:56:59,30.88,30.85,30.83,30.87,31.10,31.05,0.7480,0.7260,0.6770,0.6800,0.6840,0.6840,-0,-0,05OCT2019:18:45:01,8.8,10/5/2019 18:57:39,3.6,19,23.5700,2490,10/5/2019 18:45:05,2430,10/5/2019 18:48:30,2458,12.8,32.57,32.57,32.57,32.58,10/5/2019 18:58:45,10/5/2019 18:58:45,10/5/2019 18:58:44,10/5/2019 18:58:44,32.74,32.74,10/5/2019 18:59:12,10/5/2019 18:59:11,29.22,29.22,29.22,29.22,10/5/2019 18:57:04,10/5/2019 18:57:04,10/5/2019 18:57:04,10/5/2019 18:57:03,29.54,29.54,10/5/2019 18:57:18,10/5/2019 18:57:17,30.85,30.85,30.85,30.85,31.06,31.06,0.68,0.68,0.681,0.682,0.645,0.646
10/5/2019 19:15:00,15min,Peter Sinks,UCC,270,30.6,32.8,28.2,32.75,32.64,32.83,32.87,10/5/2019 19:03:45,10/5/2019 19:03:45,10/5/2019 19:03:46,10/5/2019 19:03:45,32.92,32.87,10/5/2019 19:04:16,10/5/2019 19:04:16,27.42,27.47,28.41,28.43,10/5/2019 19:11:32,10/5/2019 19:11:33,10/5/2019 19:11:58,10/5/2019 19:11:55,27.99,27.94,10/5/2019 19:11:54,10/5/2019 19:11:54,30.47,30.45,30.58,30.62,30.73,30.68,1.5010,1.4810,1.4930,1.4880,1.4950,1.4940,-0,-0,05OCT2019:19:00:19,6.4,10/5/2019 19:03:02,3.8,13,34.3500,2460,10/5/2019 19:00:01,2430,10/5/2019 19:00:03,2452,12.9,32.73,32.73,32.73,32.74,10/5/2019 19:04:31,10/5/2019 19:04:30,10/5/2019 19:04:30,10/5/2019 19:04:30,32.89,32.89,10/5/2019 19:04:46,10/5/2019 19:04:45,28.16,28.16,28.16,28.16,10/5/2019 19:11:59,10/5/2019 19:11:59,10/5/2019 19:11:59,10/5/2019 19:11:59,28.21,28.21,10/5/2019 19:12:09,10/5/2019 19:12:08,30.55,30.55,30.55,30.55,30.75,30.74,1.481,1.481,1.481,1.481,1.494,1.494
10/5/2019 19:30:00,15min,Peter Sinks,UCC,270,28.9,31.5,27.6,32.32,32.18,31.77,31.77,10/5/2019 19:21:44,10/5/2019 19:21:43,10/5/2019 19:21:44,10/5/2019 19:21:44,31.74,31.69,10/5/2019 19:21:42,10/5/2019 19:21:42,27.15,27.19,27.63,27.72,10/5/2019 19:22:11,10/5/2019 19:22:12,10/5/2019 19:18:59,10/5/2019 19:18:57,27.56,27.51,10/5/2019 19:29:48,10/5/2019 19:29:48,28.77,28.75,28.87,28.91,29.01,28.95,1.0610,1.0380,0.7990,0.7790,0.8950,0.8950,-0,-0,05OCT2019:19:15:03,6.4,10/5/2019 19:23:38,3.4,344,28.4400,2460,10/5/2019 19:15:01,2430,10/5/2019 19:15:02,2448,12.8,31.68,31.67,31.68,31.69,10/5/2019 19:21:45,10/5/2019 19:21:45,10/5/2019 19:21:45,10/5/2019 19:21:45,31.23,31.23,10/5/2019 19:21:50,10/5/2019 19:21:49,27.62,27.63,27.62,27.62,10/5/2019 19:19:04,10/5/2019 19:19:03,10/5/2019 19:19:03,10/5/2019 19:19:03,27.62,27.62,10/5/2019 19:30:00,10/5/2019 19:30:00,28.84,28.84,28.84,28.84,29.02,29.01,0.869,0.868,0.869,0.87,0.838,0.838
10/5/2019 19:45:00,15min,Peter Sinks,UCC,270,27.6,29.3,26.0,29.79,29.74,29.24,29.36,10/5/2019 19:32:49,10/5/2019 19:32:49,10/5/2019 19:32:50,10/5/2019 19:32:51,29.44,29.39,10/5/2019 19:33:01,10/5/2019 19:33:01,25.47,25.50,25.93,25.96,10/5/2019 19:44:36,10/5/2019 19:44:37,10/5/2019 19:44:37,10/5/2019 19:44:37,26.09,26.04,10/5/2019 19:44:38,10/5/2019 19:44:38,27.56,27.52,27.59,27.63,27.78,27.73,0.6830,0.6610,0.5240,0.5300,0.5680,0.5670,-0,-0,05OCT2019:19:30:01,3.7,10/5/2019 19:32:13,1.3,120,84.9000,2460,10/5/2019 19:30:01,2430,10/5/2019 19:30:02,2444,12.8,29.3,29.3,29.31,29.31,10/5/2019 19:32:57,10/5/2019 19:32:56,10/5/2019 19:32:56,10/5/2019 19:32:56,29.25,29.25,10/5/2019 19:33:12,10/5/2019 19:33:11,25.85,25.85,25.85,25.85,10/5/2019 19:44:45,10/5/2019 19:44:44,10/5/2019 19:44:44,10/5/2019 19:44:44,26.17,26.17,10/5/2019 19:45:00,10/5/2019 19:45:00,27.59,27.59,27.59,27.59,27.78,27.78,0.557,0.557,0.558,0.559,0.498,0.5
10/5/2019 20:00:00,15min,Peter Sinks,UCC,270,26.5,27.9,25.7,28.45,28.30,27.63,27.67,10/5/2019 19:47:35,10/5/2019 19:47:35,10/5/2019 19:47:37,10/5/2019 19:47:38,28.20,28.15,10/5/2019 19:52:30,10/5/2019 19:52:30,25.17,25.21,25.51,25.56,10/5/2019 19:45:41,10/5/2019 19:45:41,10/5/2019 19:46:12,10/5/2019 19:46:12,25.72,25.67,10/5/2019 19:45:44,10/5/2019 19:45:44,26.42,26.38,26.35,26.40,26.67,26.62,0.6660,0.6350,0.4070,0.4120,0.5960,0.5960,-0,-0,05OCT2019:19:56:53,3.7,10/5/2019 19:47:05,1.4,268,79.7500,2460,10/5/2019 19:45:04,2430,10/5/2019 19:45:01,2440,12.8,27.71,27.71,27.71,27.71,10/5/2019 19:47:42,10/5/2019 19:47:42,10/5/2019 19:47:42,10/5/2019 19:47:42,27.99,27.99,10/5/2019 19:52:52,10/5/2019 19:52:51,25.56,25.56,25.56,25.55,10/5/2019 19:45:55,10/5/2019 19:45:54,10/5/2019 19:45:54,10/5/2019 19:45:54,25.82,25.82,10/5/2019 19:46:13,10/5/2019 19:46:13,26.39,26.39,26.39,26.39,26.64,26.64,0.509,0.509,0.509,0.509,0.581,0.581
10/5/2019 20:15:00,15min,Peter Sinks,UCC,270,27.2,28.4,26.2,28.42,28.27,28.31,28.38,10/5/2019 20:03:46,10/5/2019 20:03:47,10/5/2019 20:03:40,10/5/2019 20:03:24,28.66,28.61,10/5/2019 20:03:37,10/5/2019 20:03:37,25.70,25.74,26.16,26.21,10/5/2019 20:05:22,10/5/2019 20:05:22,10/5/2019 20:05:30,10/5/2019 20:05:23,26.27,26.22,10/5/2019 20:05:24,10/5/2019 20:05:24,27.08,27.02,27.05,27.10,27.29,27.24,0.6740,0.6340,0.5810,0.5850,0.6030,0.6030,-0,-0,05OCT2019:20:00:01,3.7,10/5/2019 20:02:18,1.9,154,94.1000,2460,10/5/2019 20:00:01,2430,10/5/2019 20:00:02,2438,12.8,28.31,28.31,28.31,28.31,10/5/2019 20:03:54,10/5/2019 20:03:54,10/5/2019 20:03:53,10/5/2019 20:03:52,28.51,28.51,10/5/2019 20:03:59,10/5/2019 20:03:59,26.02,26.02,26.02,26.02,10/5/2019 20:05:34,10/5/2019 20:05:33,10/5/2019 20:05:33,10/5/2019 20:05:33,26.31,26.31,10/5/2019 20:05:50,10/5/2019 20:05:50,27.05,27.05,27.05,27.05,27.24,27.24,0.602,0.601,0.602,0.602,0.593,0.593
10/5/2019 20:30:00,15min,Peter Sinks,UCC,270,27.8,29.3,27.1,29.37,29.26,29.38,29.43,10/5/2019 20:29:53,10/5/2019 20:29:53,10/5/2019 20:29:54,10/5/2019 20:29:54,29.53,29.48,10/5/2019 20:29:03,10/5/2019 20:29:03,26.75,26.77,27.03,27.03,10/5/2019 20:15:59,10/5/2019 20:15:59,10/5/2019 20:16:04,10/5/2019 20:16:04,27.12,27.07,10/5/2019 20:16:17,10/5/2019 20:16:17,27.74,27.69,27.73,27.77,27.96,27.91,0.6030,0.5850,0.5590,0.5660,0.5810,0.5810,-0,-0,05OCT2019:20:22:50,5.3,10/5/2019 20:29:29,1.8,65,88.9000,2460,10/5/2019 20:15:02,2430,10/5/2019 20:15:01,2436,12.8,29.28,29.28,29.29,29.29,10/5/2019 20:30:00,10/5/2019 20:30:00,10/5/2019 20:30:00,10/5/2019 20:30:00,29.35,29.35,10/5/2019 20:29:20,10/5/2019 20:29:19,26.95,26.95,26.95,26.95,10/5/2019 20:16:12,10/5/2019 20:16:12,10/5/2019 20:16:12,10/5/2019 20:16:11,27.19,27.19,10/5/2019 20:16:27,10/5/2019 20:16:26,27.72,27.72,27.72,27.72,27.91,27.91,0.552,0.553,0.553,0.554,0.541,0.542
10/5/2019 20:45:00,15min,Peter Sinks,UCC,270,29.4,30.4,28.9,30.47,30.38,30.01,30.00,10/5/2019 20:33:33,10/5/2019 20:33:31,10/5/2019 20:33:01,10/5/2019 20:32:39,30.73,30.68,10/5/2019 20:33:07,10/5/2019 20:33:07,28.65,28.65,28.86,28.88,10/5/2019 20:40:39,10/5/2019 20:40:38,10/5/2019 20:40:38,10/5/2019 20:40:37,28.86,28.81,10/5/2019 20:35:42,10/5/2019 20:35:42,29.27,29.23,29.20,29.23,29.55,29.50,0.4980,0.4810,0.3430,0.3280,0.4660,0.4660,-0,-0,05OCT2019:20:41:29,4.4,10/5/2019 20:30:15,1.5,321,71.1600,2460,10/5/2019 20:30:01,2430,10/5/2019 20:30:02,2435,12.8,30.18,30.18,30.18,30.18,10/5/2019 20:33:15,10/5/2019 20:33:15,10/5/2019 20:33:15,10/5/2019 20:33:14,30.63,30.64,10/5/2019 20:33:37,10/5/2019 20:33:36,28.78,28.78,28.78,28.77,10/5/2019 20:40:46,10/5/2019 20:40:46,10/5/2019 20:40:46,10/5/2019 20:40:46,28.96,28.96,10/5/2019 20:40:57,10/5/2019 20:40:56,29.23,29.23,29.23,29.23,29.52,29.52,0.403,0.403,0.403,0.403,0.457,0.457
10/5/2019 21:00:00,15min,Peter Sinks,UCC,270,29.1,30.3,28.4,30.59,30.52,30.34,30.32,10/5/2019 20:59:54,10/5/2019 20:59:54,10/5/2019 20:59:56,10/5/2019 20:59:55,30.57,30.52,10/5/2019 20:59:10,10/5/2019 20:59:10,28.21,28.20,28.33,28.39,10/5/2019 20:54:05,10/5/2019 20:54:14,10/5/2019 20:54:15,10/5/2019 20:54:15,28.56,28.51,10/5/2019 20:54:09,10/5/2019 20:54:09,29.03,28.99,28.99,29.02,29.28,29.23,0.4890,0.4720,0.4300,0.4180,0.4450,0.4450,-0,-0,05OCT2019:20:46:14,4.8,10/5/2019 20:59:46,1.6,317,41.7300,2460,10/5/2019 20:45:11,2400,10/5/2019 20:52:02,2433,12.8,30.24,30.24,30.24,30.24,10/5/2019 20:59:00,10/5/2019 20:59:00,10/5/2019 20:58:59,10/5/2019 20:58:59,30.43,30.43,10/5/2019 20:59:11,10/5/2019 20:59:10,28.32,28.33,28.32,28.32,10/5/2019 20:54:18,10/5/2019 20:54:18,10/5/2019 20:54:17,10/5/2019 20:54:17,28.56,28.56,10/5/2019 20:54:38,10/5/2019 20:54:38,29,29,29,29,29.24,29.24,0.424,0.424,0.425,0.426,0.42,0.42
10/5/2019 21:15:00,15min,Peter Sinks,UCC,270,31.5,32.1,30.0,32.16,32.12,31.99,31.99,10/5/2019 21:12:26,10/5/2019 21:12:26,10/5/2019 21:07:03,10/5/2019 21:07:02,32.43,32.38,10/5/2019 21:08:14,10/5/2019 21:08:14,29.84,29.80,29.97,30.00,10/5/2019 21:00:08,10/5/2019 21:00:08,10/5/2019 21:00:08,10/5/2019 21:00:08,30.05,30.00,10/5/2019 21:00:08,10/5/2019 21:00:08,31.42,31.39,31.37,31.39,31.68,31.63,0.4120,0.4140,0.3380,0.3420,0.3890,0.3890,-0,-0,05OCT2019:21:13:16,9.0,10/5/2019 21:02:11,3.5,352,27.6300,2460,10/5/2019 21:00:01,2400,10/5/2019 21:01:07,2434,12.8,31.99,31.98,31.99,31.99,10/5/2019 21:07:12,10/5/2019 21:07:12,10/5/2019 21:07:12,10/5/2019 21:07:11,32.22,32.22,10/5/2019 21:12:56,10/5/2019 21:12:55,30.08,30.08,30.08,30.08,10/5/2019 21:00:15,10/5/2019 21:00:15,10/5/2019 21:00:15,10/5/2019 21:00:15,30.01,30.02,10/5/2019 21:00:01,10/5/2019 21:00:01,31.38,31.38,31.38,31.38,31.64,31.64,0.362,0.361,0.361,0.361,0.419,0.417
10/5/2019 21:30:00,15min,Peter Sinks,UCC,270,31.0,31.9,29.6,32.06,31.99,31.79,31.83,10/5/2019 21:16:40,10/5/2019 21:16:41,10/5/2019 21:28:23,10/5/2019 21:28:21,32.20,32.15,10/5/2019 21:16:56,10/5/2019 21:16:56,28.66,28.71,29.61,29.65,10/5/2019 21:21:31,10/5/2019 21:21:30,10/5/2019 21:21:15,10/5/2019 21:23:03,29.50,29.45,10/5/2019 21:21:34,10/5/2019 21:21:34,30.85,30.81,30.79,30.82,31.11,31.06,0.7520,0.7300,0.5970,0.5920,0.6150,0.6150,-0,-0,05OCT2019:21:24:29,5.7,10/5/2019 21:27:23,2.1,342,43.6600,2460,10/5/2019 21:15:09,2400,10/5/2019 21:27:35,2432,12.8,31.84,31.84,31.84,31.84,10/5/2019 21:16:50,10/5/2019 21:16:50,10/5/2019 21:16:50,10/5/2019 21:16:50,32,32.01,10/5/2019 21:17:04,10/5/2019 21:17:04,29.49,29.49,29.49,29.49,10/5/2019 21:21:39,10/5/2019 21:21:39,10/5/2019 21:21:39,10/5/2019 21:21:39,29.73,29.73,10/5/2019 21:21:50,10/5/2019 21:21:49,30.82,30.82,30.82,30.82,31.08,31.08,0.622,0.621,0.622,0.623,0.573,0.573
10/5/2019 21:45:00,15min,Peter Sinks,UCC,270,31.4,31.8,30.5,31.90,31.83,31.75,31.81,10/5/2019 21:41:55,10/5/2019 21:41:55,10/5/2019 21:31:40,10/5/2019 21:31:40,31.96,31.91,10/5/2019 21:31:45,10/5/2019 21:31:45,29.68,29.71,30.45,30.47,10/5/2019 21:32:31,10/5/2019 21:32:31,10/5/2019 21:43:10,10/5/2019 21:43:10,30.45,30.40,10/5/2019 21:43:05,10/5/2019 21:43:05,31.25,31.23,31.09,31.13,31.51,31.46,0.4220,0.4150,0.2310,0.2390,0.3190,0.3190,-0,-0,05OCT2019:21:44:09,5.7,10/5/2019 21:35:34,2.6,19,16.9600,2460,10/5/2019 21:30:35,2400,10/5/2019 21:40:05,2431,12.8,31.75,31.75,31.75,31.75,10/5/2019 21:31:50,10/5/2019 21:31:50,10/5/2019 21:31:50,10/5/2019 21:31:50,31.92,31.92,10/5/2019 21:39:30,10/5/2019 21:39:29,30.25,30.25,30.25,30.24,10/5/2019 21:32:41,10/5/2019 21:32:41,10/5/2019 21:32:40,10/5/2019 21:32:40,30.78,30.78,10/5/2019 21:43:18,10/5/2019 21:43:17,31.17,31.17,31.17,31.17,31.49,31.49,0.286,0.285,0.286,0.287,0.276,0.276
10/5/2019 22:00:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.3,32.17,32.13,31.95,32.00,10/5/2019 21:50:06,10/5/2019 21:50:05,10/5/2019 21:50:07,10/5/2019 21:53:36,32.39,32.34,10/5/2019 21:50:16,10/5/2019 21:50:16,30.88,30.86,31.04,31.10,10/5/2019 21:55:55,10/5/2019 21:55:55,10/5/2019 21:55:56,10/5/2019 21:55:55,31.19,31.14,10/5/2019 21:55:53,10/5/2019 21:55:53,31.67,31.64,31.61,31.64,31.91,31.86,0.2800,0.2750,0.2130,0.2100,0.2230,0.2230,-0,-0,05OCT2019:21:59:47,7.0,10/5/2019 21:49:07,2.5,357,50.7600,2460,10/5/2019 21:45:10,2400,10/5/2019 21:49:06,2431,12.8,32.02,32.02,32.02,32.02,10/5/2019 21:50:19,10/5/2019 21:50:19,10/5/2019 21:50:19,10/5/2019 21:50:19,32.23,32.23,10/5/2019 21:50:27,10/5/2019 21:50:26,31.13,31.14,31.13,31.13,10/5/2019 21:56:00,10/5/2019 21:56:00,10/5/2019 21:56:00,10/5/2019 21:56:00,31.43,31.43,10/5/2019 21:56:06,10/5/2019 21:56:06,31.64,31.64,31.64,31.64,31.88,31.88,0.22,0.22,0.22,0.221,0.2,0.2
10/5/2019 22:15:00,15min,Peter Sinks,UCC,270,31.6,32.0,31.3,31.90,31.85,31.81,31.84,10/5/2019 22:00:01,10/5/2019 22:00:01,10/5/2019 22:00:01,10/5/2019 22:00:01,32.16,32.11,10/5/2019 22:00:18,10/5/2019 22:00:18,31.03,31.02,31.13,31.15,10/5/2019 22:13:22,10/5/2019 22:13:22,10/5/2019 22:13:23,10/5/2019 22:13:23,31.20,31.14,10/5/2019 22:13:21,10/5/2019 22:13:21,31.50,31.46,31.53,31.57,31.74,31.69,0.1670,0.1590,0.1420,0.1430,0.1390,0.1390,-0,-0,05OCT2019:22:13:09,8.3,10/5/2019 22:09:06,3.4,122,67.1500,2460,10/5/2019 22:00:12,2400,10/5/2019 22:00:09,2430,12.8,31.85,31.85,31.85,31.85,10/5/2019 22:00:04,10/5/2019 22:00:04,10/5/2019 22:00:04,10/5/2019 22:00:04,32.06,32.06,10/5/2019 22:00:18,10/5/2019 22:00:18,31.16,31.16,31.16,31.16,10/5/2019 22:13:28,10/5/2019 22:13:28,10/5/2019 22:13:28,10/5/2019 22:13:28,31.4,31.4,10/5/2019 22:13:29,10/5/2019 22:13:28,31.52,31.52,31.52,31.52,31.73,31.73,0.145,0.145,0.145,0.145,0.125,0.125
10/5/2019 22:30:00,15min,Peter Sinks,UCC,270,31.2,31.6,30.8,31.46,31.43,31.47,31.50,10/5/2019 22:16:00,10/5/2019 22:16:00,10/5/2019 22:15:50,10/5/2019 22:15:50,31.79,31.74,10/5/2019 22:15:42,10/5/2019 22:15:42,30.36,30.35,30.56,30.58,10/5/2019 22:24:10,10/5/2019 22:24:10,10/5/2019 22:24:14,10/5/2019 22:25:27,30.71,30.66,10/5/2019 22:27:11,10/5/2019 22:27:11,31.11,31.07,31.14,31.18,31.34,31.29,0.2230,0.2200,0.1840,0.1870,0.2130,0.2130,-0,-0,05OCT2019:22:28:43,11.0,10/5/2019 22:21:05,3.2,102,48.3800,2460,10/5/2019 22:15:36,2400,10/5/2019 22:15:02,2428,12.8,31.45,31.45,31.45,31.45,10/5/2019 22:16:04,10/5/2019 22:16:04,10/5/2019 22:16:04,10/5/2019 22:16:03,31.71,31.71,10/5/2019 22:16:20,10/5/2019 22:16:19,30.59,30.59,30.59,30.59,10/5/2019 22:24:20,10/5/2019 22:24:19,10/5/2019 22:24:19,10/5/2019 22:24:19,30.94,30.94,10/5/2019 22:24:37,10/5/2019 22:24:36,31.13,31.13,31.13,31.13,31.32,31.32,0.194,0.194,0.194,0.194,0.203,0.203
10/5/2019 22:45:00,15min,Peter Sinks,UCC,270,30.8,31.2,30.0,31.19,31.13,31.22,31.26,10/5/2019 22:31:40,10/5/2019 22:31:40,10/5/2019 22:31:45,10/5/2019 22:31:44,31.30,31.25,10/5/2019 22:31:38,10/5/2019 22:31:38,29.57,29.56,29.79,29.83,10/5/2019 22:43:23,10/5/2019 22:43:23,10/5/2019 22:44:46,10/5/2019 22:44:44,29.94,29.89,10/5/2019 22:43:34,10/5/2019 22:43:34,30.69,30.63,30.67,30.71,30.89,30.84,0.3630,0.3560,0.3270,0.3310,0.3300,0.3300,-0,-0,05OCT2019:22:44:08,6.4,10/5/2019 22:39:07,2.9,147,40.1500,2460,10/5/2019 22:30:09,2400,10/5/2019 22:30:04,2427,12.7,31.17,31.17,31.17,31.17,10/5/2019 22:31:51,10/5/2019 22:31:51,10/5/2019 22:31:51,10/5/2019 22:31:50,31.27,31.27,10/5/2019 22:32:23,10/5/2019 22:32:23,29.85,29.85,29.85,29.85,10/5/2019 22:44:47,10/5/2019 22:43:36,10/5/2019 22:43:36,10/5/2019 22:44:46,30.15,30.15,10/5/2019 22:44:59,10/5/2019 22:44:58,30.68,30.68,30.68,30.68,30.88,30.88,0.328,0.328,0.329,0.329,0.307,0.307
10/5/2019 23:00:00,15min,Peter Sinks,UCC,270,30.4,30.7,29.6,30.76,30.72,30.71,30.77,10/5/2019 22:49:39,10/5/2019 22:49:39,10/5/2019 22:50:55,10/5/2019 22:50:55,30.92,30.87,10/5/2019 22:58:26,10/5/2019 22:58:26,29.21,29.20,29.51,29.53,10/5/2019 22:45:52,10/5/2019 22:45:52,10/5/2019 22:45:53,10/5/2019 22:45:52,29.64,29.59,10/5/2019 22:45:51,10/5/2019 22:45:51,30.27,30.22,30.28,30.31,30.49,30.44,0.3020,0.2960,0.2690,0.2740,0.2700,0.2700,-0,-0,05OCT2019:22:59:37,7.7,10/5/2019 22:50:58,3.3,65,33.0500,2460,10/5/2019 22:50:54,2400,10/5/2019 22:45:01,2426,12.8,30.64,30.64,30.64,30.64,10/5/2019 22:49:47,10/5/2019 22:49:46,10/5/2019 22:49:46,10/5/2019 22:53:24,30.81,30.81,10/5/2019 22:48:43,10/5/2019 22:48:42,29.46,29.46,29.46,29.46,10/5/2019 22:46:03,10/5/2019 22:46:02,10/5/2019 22:46:02,10/5/2019 22:46:02,29.68,29.68,10/5/2019 22:46:15,10/5/2019 22:46:14,30.27,30.27,30.27,30.27,30.46,30.46,0.258,0.258,0.258,0.258,0.254,0.254
10/5/2019 23:15:00,15min,Peter Sinks,UCC,270,30.3,30.7,29.8,30.81,30.68,30.62,30.67,10/5/2019 23:03:52,10/5/2019 23:03:52,10/5/2019 23:03:48,10/5/2019 23:03:51,30.85,30.80,10/5/2019 23:03:52,10/5/2019 23:03:52,29.55,29.54,29.75,29.78,10/5/2019 23:09:41,10/5/2019 23:09:41,10/5/2019 23:09:41,10/5/2019 23:09:41,29.81,29.76,10/5/2019 23:09:36,10/5/2019 23:09:36,30.20,30.15,30.26,30.30,30.41,30.36,0.2280,0.2110,0.1850,0.1920,0.1690,0.1690,-0,-0,05OCT2019:23:00:17,7.5,10/5/2019 23:12:27,3.7,91,30.7200,2460,10/5/2019 23:04:34,2400,10/5/2019 23:00:02,2426,12.7,30.65,30.65,30.65,30.65,10/5/2019 23:03:57,10/5/2019 23:03:57,10/5/2019 23:03:57,10/5/2019 23:03:57,30.71,30.71,10/5/2019 23:04:13,10/5/2019 23:04:12,29.72,29.72,29.72,29.72,10/5/2019 23:09:46,10/5/2019 23:09:46,10/5/2019 23:09:46,10/5/2019 23:09:46,29.96,29.96,10/5/2019 23:10:04,10/5/2019 23:10:03,30.23,30.23,30.23,30.23,30.38,30.38,0.183,0.183,0.183,0.183,0.142,0.142
10/5/2019 23:30:00,15min,Peter Sinks,UCC,270,30.4,30.8,29.9,30.75,30.70,30.80,30.85,10/5/2019 23:24:22,10/5/2019 23:24:22,10/5/2019 23:24:19,10/5/2019 23:24:21,30.98,30.93,10/5/2019 23:22:40,10/5/2019 23:22:40,29.65,29.64,29.75,29.77,10/5/2019 23:16:44,10/5/2019 23:16:44,10/5/2019 23:19:41,10/5/2019 23:19:41,29.94,29.89,10/5/2019 23:19:31,10/5/2019 23:19:31,30.33,30.29,30.37,30.41,30.51,30.46,0.2330,0.2250,0.2180,0.2220,0.1980,0.1980,-0,-0,05OCT2019:23:28:34,10.1,10/5/2019 23:29:34,5.0,56,26.2700,2460,10/5/2019 23:17:14,2400,10/5/2019 23:15:01,2425,12.8,30.74,30.74,30.74,30.74,10/5/2019 23:24:30,10/5/2019 23:24:30,10/5/2019 23:24:30,10/5/2019 23:24:30,30.82,30.82,10/5/2019 23:22:41,10/5/2019 23:22:40,29.79,29.79,29.79,29.79,10/5/2019 23:19:43,10/5/2019 23:19:43,10/5/2019 23:19:43,10/5/2019 23:19:42,30.06,30.06,10/5/2019 23:20:01,10/5/2019 23:20:00,30.35,30.35,30.35,30.35,30.48,30.48,0.202,0.201,0.202,0.202,0.171,0.171
10/5/2019 23:45:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.1,30.62,30.57,30.66,30.71,10/5/2019 23:36:43,10/5/2019 23:38:58,10/5/2019 23:36:47,10/5/2019 23:36:47,30.71,30.66,10/5/2019 23:42:20,10/5/2019 23:42:20,29.71,29.70,29.82,29.85,10/5/2019 23:33:41,10/5/2019 23:33:41,10/5/2019 23:36:13,10/5/2019 23:36:13,30.10,30.05,10/5/2019 23:36:14,10/5/2019 23:36:14,30.29,30.25,30.33,30.36,30.50,30.44,0.1710,0.1610,0.1500,0.1540,0.1150,0.1150,-0,-0,05OCT2019:23:32:46,10.1,10/5/2019 23:42:08,5.8,60,33.1000,2460,10/5/2019 23:34:07,2400,10/5/2019 23:30:03,2423,12.8,30.6,30.6,30.6,30.6,10/5/2019 23:37:10,10/5/2019 23:37:10,10/5/2019 23:37:10,10/5/2019 23:37:09,30.68,30.68,10/5/2019 23:39:03,10/5/2019 23:39:02,29.91,29.91,29.91,29.91,10/5/2019 23:36:17,10/5/2019 23:36:17,10/5/2019 23:36:17,10/5/2019 23:36:17,30.28,30.28,10/5/2019 23:34:11,10/5/2019 23:34:10,30.31,30.31,30.31,30.31,30.47,30.47,0.132,0.132,0.132,0.132,0.087,0.087
10/6/2019 00:00:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.7,30.54,30.43,30.62,30.66,10/5/2019 23:50:03,10/5/2019 23:49:23,10/5/2019 23:50:05,10/5/2019 23:50:05,30.64,30.59,10/5/2019 23:50:27,10/5/2019 23:50:27,29.34,29.35,29.48,29.52,10/5/2019 23:54:37,10/5/2019 23:54:36,10/5/2019 23:55:12,10/5/2019 23:55:03,29.82,29.77,10/5/2019 23:54:54,10/5/2019 23:54:54,30.06,30.01,30.11,30.15,30.28,30.23,0.2610,0.2480,0.2560,0.2600,0.2120,0.2120,-0,-0,05OCT2019:23:45:41,10.1,10/5/2019 23:57:20,5.4,61,32.4200,2460,10/5/2019 23:49:45,2400,10/5/2019 23:45:04,2423,12.8,30.53,30.53,30.53,30.53,10/5/2019 23:50:08,10/5/2019 23:50:08,10/5/2019 23:50:08,10/5/2019 23:50:08,30.54,30.54,10/5/2019 23:58:12,10/5/2019 23:58:11,29.53,29.53,29.53,29.53,10/5/2019 23:55:14,10/5/2019 23:55:14,10/5/2019 23:55:14,10/5/2019 23:55:14,29.8,29.8,10/5/2019 23:55:29,10/5/2019 23:55:29,30.08,30.08,30.08,30.08,30.26,30.26,0.238,0.237,0.238,0.238,0.19,0.191
10/6/2019 00:15:00,15min,Peter Sinks,UCC,270,30.0,30.5,29.5,30.50,30.41,30.54,30.58,10/6/2019 00:09:20,10/6/2019 00:09:19,10/6/2019 00:09:18,10/6/2019 00:09:17,30.57,30.52,10/6/2019 00:03:16,10/6/2019 00:03:16,29.01,28.98,29.33,29.34,10/6/2019 00:11:52,10/6/2019 00:11:52,10/6/2019 00:11:52,10/6/2019 00:11:52,29.58,29.53,10/6/2019 00:11:53,10/6/2019 00:11:53,29.89,29.84,29.98,30.01,30.09,30.04,0.2720,0.2610,0.2430,0.2480,0.2190,0.2190,-0,-0,06OCT2019:00:14:59,10.7,10/6/2019 00:12:05,4.5,83,21.5200,2460,10/6/2019 00:12:04,2400,10/6/2019 00:00:04,2422,12.8,30.47,30.47,30.47,30.48,10/6/2019 00:09:25,10/6/2019 00:09:25,10/6/2019 00:09:25,10/6/2019 00:09:24,30.48,30.48,10/6/2019 00:09:33,10/6/2019 00:09:32,29.34,29.34,29.34,29.34,10/6/2019 00:11:58,10/6/2019 00:11:58,10/6/2019 00:11:58,10/6/2019 00:11:58,29.73,29.73,10/6/2019 00:12:09,10/6/2019 00:12:08,29.93,29.93,29.93,29.93,30.07,30.07,0.231,0.231,0.231,0.231,0.196,0.196
10/6/2019 00:30:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.1,30.19,30.08,30.24,30.29,10/6/2019 00:23:51,10/6/2019 00:24:05,10/6/2019 00:23:55,10/6/2019 00:23:51,30.26,30.21,10/6/2019 00:22:53,10/6/2019 00:22:53,28.63,28.62,29.05,29.05,10/6/2019 00:25:52,10/6/2019 00:25:54,10/6/2019 00:28:35,10/6/2019 00:25:54,29.21,29.16,10/6/2019 00:25:52,10/6/2019 00:25:52,29.71,29.65,29.78,29.82,29.91,29.86,0.2910,0.2720,0.2570,0.2620,0.2000,0.2000,-0,-0,06OCT2019:00:28:30,7.5,10/6/2019 00:15:11,3.0,92,21.2600,2460,10/6/2019 00:15:24,2400,10/6/2019 00:15:01,2421,12.7,30.18,30.18,30.18,30.18,10/6/2019 00:24:02,10/6/2019 00:24:02,10/6/2019 00:24:02,10/6/2019 00:24:02,30.22,30.22,10/6/2019 00:24:10,10/6/2019 00:24:10,28.95,28.95,28.94,28.94,10/6/2019 00:25:58,10/6/2019 00:25:58,10/6/2019 00:25:58,10/6/2019 00:25:58,29.33,29.33,10/6/2019 00:26:11,10/6/2019 00:26:10,29.74,29.74,29.74,29.74,29.88,29.88,0.244,0.243,0.244,0.244,0.172,0.172
10/6/2019 00:45:00,15min,Peter Sinks,UCC,270,28.5,30.2,26.3,30.29,30.24,30.07,30.11,10/6/2019 00:33:13,10/6/2019 00:33:13,10/6/2019 00:33:19,10/6/2019 00:33:03,30.41,30.36,10/6/2019 00:33:14,10/6/2019 00:33:14,25.41,25.50,26.61,26.60,10/6/2019 00:41:53,10/6/2019 00:41:53,10/6/2019 00:39:54,10/6/2019 00:39:53,26.30,26.25,10/6/2019 00:40:07,10/6/2019 00:40:07,28.45,28.41,28.46,28.49,28.69,28.64,1.1190,1.0980,0.9900,0.9980,1.0540,1.0540,-0,-0,06OCT2019:00:38:38,4.8,10/6/2019 00:31:52,1.7,79,59.8000,2430,10/6/2019 00:30:01,2400,10/6/2019 00:30:02,2419,12.7,30.12,30.12,30.12,30.12,10/6/2019 00:33:18,10/6/2019 00:33:17,10/6/2019 00:33:17,10/6/2019 00:33:17,30.24,30.24,10/6/2019 00:33:36,10/6/2019 00:33:35,26.27,26.27,26.26,26.26,10/6/2019 00:40:00,10/6/2019 00:40:00,10/6/2019 00:40:00,10/6/2019 00:39:59,26.38,26.38,10/6/2019 00:40:16,10/6/2019 00:40:16,28.47,28.47,28.47,28.47,28.69,28.69,1.02,1.019,1.02,1.02,1.045,1.045
10/6/2019 01:00:00,15min,Peter Sinks,UCC,270,29.4,30.1,27.5,30.09,30.04,30.06,30.09,10/6/2019 00:49:50,10/6/2019 00:49:51,10/6/2019 00:47:44,10/6/2019 00:47:43,30.13,30.08,10/6/2019 00:49:57,10/6/2019 00:49:57,26.58,26.61,27.14,27.16,10/6/2019 00:45:10,10/6/2019 00:45:09,10/6/2019 00:45:10,10/6/2019 00:45:10,27.42,27.37,10/6/2019 00:45:10,10/6/2019 00:45:10,29.33,29.27,29.34,29.38,29.55,29.50,0.4940,0.4780,0.4640,0.4660,0.4260,0.4260,-0,-0,06OCT2019:00:45:50,8.1,10/6/2019 00:47:21,3.2,59,26.0900,2460,10/6/2019 00:46:08,2400,10/6/2019 00:45:01,2419,12.7,30.01,30.01,30.02,30.02,10/6/2019 00:50:03,10/6/2019 00:50:03,10/6/2019 00:50:03,10/6/2019 00:50:03,30.1,30.1,10/6/2019 00:50:40,10/6/2019 00:50:39,27.15,27.15,27.15,27.14,10/6/2019 00:45:14,10/6/2019 00:45:13,10/6/2019 00:45:13,10/6/2019 00:45:13,27.76,27.76,10/6/2019 00:45:28,10/6/2019 00:45:27,29.31,29.31,29.31,29.31,29.51,29.51,0.463,0.461,0.461,0.461,0.424,0.424
10/6/2019 01:15:00,15min,Peter Sinks,UCC,270,29.6,30.3,28.7,30.24,30.17,30.34,30.40,10/6/2019 01:02:31,10/6/2019 01:07:19,10/6/2019 01:03:06,10/6/2019 01:03:06,30.31,30.26,10/6/2019 01:07:17,10/6/2019 01:07:17,28.15,28.11,28.63,28.61,10/6/2019 01:13:12,10/6/2019 01:13:12,10/6/2019 01:13:12,10/6/2019 01:13:12,28.66,28.61,10/6/2019 01:11:40,10/6/2019 01:11:40,29.53,29.47,29.60,29.63,29.77,29.72,0.4450,0.4340,0.4030,0.4080,0.3770,0.3760,-0,-0,06OCT2019:01:00:04,9.4,10/6/2019 01:03:00,3.3,72,28.5400,2430,10/6/2019 01:00:02,2400,10/6/2019 01:00:01,2418,12.6,30.22,30.22,30.22,30.22,10/6/2019 01:02:44,10/6/2019 01:02:44,10/6/2019 01:02:44,10/6/2019 01:02:43,30.28,30.28,10/6/2019 01:03:47,10/6/2019 01:03:46,28.53,28.53,28.53,28.52,10/6/2019 01:11:41,10/6/2019 01:11:40,10/6/2019 01:11:40,10/6/2019 01:11:40,28.8,28.8,10/6/2019 01:11:55,10/6/2019 01:11:54,29.55,29.55,29.55,29.55,29.74,29.74,0.399,0.399,0.399,0.4,0.36,0.36
10/6/2019 01:30:00,15min,Peter Sinks,UCC,270,28.4,30.0,25.6,30.00,29.89,30.11,30.16,10/6/2019 01:15:11,10/6/2019 01:15:24,10/6/2019 01:15:09,10/6/2019 01:15:04,30.17,30.12,10/6/2019 01:15:23,10/6/2019 01:15:23,24.83,24.91,25.82,25.82,10/6/2019 01:28:49,10/6/2019 01:28:49,10/6/2019 01:28:49,10/6/2019 01:28:49,25.54,25.49,10/6/2019 01:27:44,10/6/2019 01:27:44,28.31,28.27,28.50,28.52,28.62,28.57,1.5300,1.4800,1.2800,1.2950,1.4320,1.4320,-0,-0,06OCT2019:01:29:59,5.5,10/6/2019 01:19:32,2.1,90,29.4700,2430,10/6/2019 01:15:02,2400,10/6/2019 01:15:01,2417,12.7,30.02,30.02,30.02,30.02,10/6/2019 01:15:17,10/6/2019 01:15:17,10/6/2019 01:15:17,10/6/2019 01:15:17,30.03,30.03,10/6/2019 01:15:46,10/6/2019 01:15:32,25.49,25.5,25.49,25.49,10/6/2019 01:28:53,10/6/2019 01:28:52,10/6/2019 01:28:52,10/6/2019 01:28:52,25.67,25.67,10/6/2019 01:30:00,10/6/2019 01:29:59,28.43,28.43,28.43,28.43,28.66,28.66,1.365,1.366,1.367,1.367,1.374,1.375
10/6/2019 01:45:00,15min,Peter Sinks,UCC,270,26.7,28.9,24.5,29.90,29.62,28.98,29.02,10/6/2019 01:36:40,10/6/2019 01:36:38,10/6/2019 01:39:24,10/6/2019 01:39:24,29.21,29.16,10/6/2019 01:37:02,10/6/2019 01:37:02,23.62,23.73,24.95,24.91,10/6/2019 01:43:04,10/6/2019 01:43:04,10/6/2019 01:42:54,10/6/2019 01:42:54,24.49,24.44,10/6/2019 01:43:03,10/6/2019 01:43:03,26.57,26.52,26.63,26.67,26.83,26.78,1.5890,1.5190,1.1940,1.2090,1.4510,1.4500,-0,-0,06OCT2019:01:30:02,4.6,10/6/2019 01:38:29,1.6,107,44.9700,2430,10/6/2019 01:30:01,2400,10/6/2019 01:30:02,2416,12.7,28.83,28.83,28.83,28.83,10/6/2019 01:38:44,10/6/2019 01:38:44,10/6/2019 01:38:44,10/6/2019 01:38:43,28.88,28.88,10/6/2019 01:38:50,10/6/2019 01:38:50,24.44,24.43,24.43,24.44,10/6/2019 01:43:08,10/6/2019 01:43:08,10/6/2019 01:43:08,10/6/2019 01:43:08,24.58,24.58,10/6/2019 01:43:28,10/6/2019 01:43:28,26.6,26.6,26.6,26.6,26.81,26.81,1.333,1.332,1.333,1.334,1.415,1.415
10/6/2019 02:00:00,15min,Peter Sinks,UCC,270,23.3,25.5,21.2,25.72,25.67,25.31,25.34,10/6/2019 01:48:00,10/6/2019 01:48:00,10/6/2019 01:45:01,10/6/2019 01:45:01,25.84,25.79,10/6/2019 01:45:32,10/6/2019 01:45:32,20.62,20.60,21.25,21.22,10/6/2019 01:59:41,10/6/2019 01:59:41,10/6/2019 01:59:52,10/6/2019 01:59:44,21.22,21.17,10/6/2019 01:59:45,10/6/2019 01:59:45,23.16,23.14,23.30,23.33,23.45,23.40,1.4670,1.4270,1.2030,1.2270,1.3950,1.3940,-0,-0,06OCT2019:01:45:39,4.6,10/6/2019 01:49:45,1.2,172,52.2900,2430,10/6/2019 01:45:01,2400,10/6/2019 01:45:02,2414,12.7,25.44,25.44,25.44,25.45,10/6/2019 01:45:39,10/6/2019 01:45:39,10/6/2019 01:45:39,10/6/2019 01:45:39,25.62,25.62,10/6/2019 01:48:27,10/6/2019 01:48:26,21.02,21.02,21.02,21.02,10/6/2019 01:59:54,10/6/2019 01:59:54,10/6/2019 01:59:53,10/6/2019 01:59:53,21.39,21.39,10/6/2019 02:00:00,10/6/2019 02:00:00,23.27,23.27,23.26,23.26,23.49,23.49,1.311,1.311,1.311,1.312,1.368,1.369
10/6/2019 02:15:00,15min,Peter Sinks,UCC,270,21.5,23.0,20.0,23.69,23.53,22.23,22.29,10/6/2019 02:00:12,10/6/2019 02:00:11,10/6/2019 02:01:09,10/6/2019 02:01:10,23.47,23.42,10/6/2019 02:06:18,10/6/2019 02:06:18,19.32,19.39,19.91,19.93,10/6/2019 02:11:03,10/6/2019 02:11:03,10/6/2019 02:14:39,10/6/2019 02:14:38,19.88,19.84,10/6/2019 02:11:05,10/6/2019 02:11:05,21.44,21.40,21.35,21.39,21.68,21.63,0.9330,0.8810,0.4890,0.4960,0.7750,0.7750,-0,-0,06OCT2019:02:10:43,2.0,10/6/2019 02:06:47,0.4,297,51.3000,2430,10/6/2019 02:00:02,2400,10/6/2019 02:00:01,2414,12.7,22.8,22.79,22.8,22.8,10/6/2019 02:00:24,10/6/2019 02:00:23,10/6/2019 02:00:23,10/6/2019 02:00:23,23.17,23.17,10/6/2019 02:06:27,10/6/2019 02:06:26,20.01,20.01,20.01,20,10/6/2019 02:14:42,10/6/2019 02:14:41,10/6/2019 02:14:41,10/6/2019 02:14:41,19.96,19.96,10/6/2019 02:11:28,10/6/2019 02:11:27,21.39,21.4,21.39,21.39,21.66,21.66,0.656,0.655,0.656,0.657,0.725,0.726
10/6/2019 02:30:00,15min,Peter Sinks,UCC,270,21.7,23.9,20.4,24.73,24.50,23.45,23.35,10/6/2019 02:17:07,10/6/2019 02:17:07,10/6/2019 02:17:08,10/6/2019 02:17:07,24.22,24.17,10/6/2019 02:21:41,10/6/2019 02:21:41,19.81,19.81,20.40,20.42,10/6/2019 02:18:17,10/6/2019 02:28:13,10/6/2019 02:28:26,10/6/2019 02:28:28,20.49,20.44,10/6/2019 02:28:18,10/6/2019 02:28:18,21.63,21.57,21.41,21.44,21.84,21.79,1.1150,1.0510,0.7320,0.7240,0.9780,0.9780,-0,-0,06OCT2019:02:15:02,3.1,10/6/2019 02:17:06,0.7,35,65.7600,2430,10/6/2019 02:15:01,2400,10/6/2019 02:15:02,2413,12.7,23.81,23.81,23.81,23.81,10/6/2019 02:17:18,10/6/2019 02:17:18,10/6/2019 02:17:17,10/6/2019 02:17:17,23.97,23.97,10/6/2019 02:21:55,10/6/2019 02:21:54,20.26,20.26,20.26,20.25,10/6/2019 02:28:27,10/6/2019 02:28:26,10/6/2019 02:28:26,10/6/2019 02:28:26,20.54,20.54,10/6/2019 02:28:43,10/6/2019 02:28:43,21.52,21.52,21.52,21.52,21.82,21.82,0.857,0.856,0.857,0.858,0.944,0.944
10/6/2019 02:45:00,15min,Peter Sinks,UCC,270,20.2,21.1,19.0,21.26,21.19,20.74,20.80,10/6/2019 02:30:50,10/6/2019 02:30:49,10/6/2019 02:30:34,10/6/2019 02:30:34,21.53,21.48,10/6/2019 02:30:50,10/6/2019 02:30:50,18.50,18.49,18.96,19.05,10/6/2019 02:42:49,10/6/2019 02:42:50,10/6/2019 02:42:51,10/6/2019 02:42:50,18.99,18.95,10/6/2019 02:42:52,10/6/2019 02:42:52,20.13,20.08,20.06,20.12,20.35,20.30,0.6150,0.5910,0.3980,0.3930,0.5520,0.5520,-0,-0,06OCT2019:02:35:20,1.3,10/6/2019 02:41:55,0.2,319,18.4600,2430,10/6/2019 02:30:03,2400,10/6/2019 02:30:01,2412,12.7,20.97,20.97,20.97,20.97,10/6/2019 02:30:53,10/6/2019 02:30:53,10/6/2019 02:30:53,10/6/2019 02:30:53,21.29,21.29,10/6/2019 02:31:05,10/6/2019 02:31:05,18.86,18.86,18.86,18.85,10/6/2019 02:42:58,10/6/2019 02:42:57,10/6/2019 02:42:57,10/6/2019 02:42:57,19.14,19.14,10/6/2019 02:43:17,10/6/2019 02:43:17,20.11,20.11,20.11,20.11,20.34,20.34,0.474,0.473,0.474,0.474,0.535,0.535
10/6/2019 03:00:00,15min,Peter Sinks,UCC,270,19.0,20.8,18.0,21.10,20.99,20.44,20.44,10/6/2019 02:46:33,10/6/2019 02:46:33,10/6/2019 02:46:58,10/6/2019 02:46:58,21.09,21.04,10/6/2019 02:46:37,10/6/2019 02:46:37,17.75,17.74,18.10,18.11,10/6/2019 02:58:37,10/6/2019 02:58:37,10/6/2019 02:54:26,10/6/2019 02:54:28,18.10,18.05,10/6/2019 02:54:21,10/6/2019 02:54:21,18.92,18.88,18.97,19.02,19.13,19.08,0.7710,0.7430,0.6430,0.6340,0.7330,0.7330,-0,-0,06OCT2019:02:49:49,1.8,10/6/2019 02:52:17,0.5,307,61.2900,2430,10/6/2019 02:45:02,2400,10/6/2019 02:45:01,2410,12.7,20.62,20.62,20.62,20.62,10/6/2019 02:46:41,10/6/2019 02:46:40,10/6/2019 02:46:40,10/6/2019 02:46:40,20.94,20.94,10/6/2019 02:47:01,10/6/2019 02:47:00,17.99,17.99,17.99,17.99,10/6/2019 02:54:33,10/6/2019 02:54:33,10/6/2019 02:54:33,10/6/2019 02:54:32,18.1,18.1,10/6/2019 02:54:48,10/6/2019 02:54:47,18.96,18.95,18.95,18.95,19.13,19.13,0.674,0.674,0.674,0.674,0.721,0.721
10/6/2019 03:15:00,15min,Peter Sinks,UCC,270,18.9,19.9,17.9,20.02,19.91,19.66,19.66,10/6/2019 03:07:03,10/6/2019 03:06:56,10/6/2019 03:07:01,10/6/2019 03:07:01,20.19,20.14,10/6/2019 03:06:52,10/6/2019 03:06:52,17.54,17.49,18.11,18.12,10/6/2019 03:14:19,10/6/2019 03:12:40,10/6/2019 03:14:56,10/6/2019 03:14:43,17.80,17.75,10/6/2019 03:14:24,10/6/2019 03:14:24,18.80,18.74,18.61,18.64,18.97,18.92,0.6030,0.5740,0.4020,0.3890,0.5460,0.5460,-0,-0,06OCT2019:03:00:25,2.2,10/6/2019 03:08:35,0.7,349,13.4700,2430,10/6/2019 03:00:01,2400,10/6/2019 03:00:02,2409,12.7,19.78,19.78,19.78,19.78,10/6/2019 03:07:05,10/6/2019 03:07:05,10/6/2019 03:07:05,10/6/2019 03:07:05,20.04,20.04,10/6/2019 03:07:18,10/6/2019 03:07:17,17.9,17.91,17.9,17.9,10/6/2019 03:14:30,10/6/2019 03:14:29,10/6/2019 03:14:29,10/6/2019 03:14:29,17.98,17.98,10/6/2019 03:14:51,10/6/2019 03:14:50,18.7,18.7,18.7,18.7,18.96,18.96,0.443,0.442,0.443,0.444,0.517,0.517
10/6/2019 03:30:00,15min,Peter Sinks,UCC,270,18.4,19.9,17.6,20.21,20.03,19.78,19.76,10/6/2019 03:25:53,10/6/2019 03:25:52,10/6/2019 03:25:54,10/6/2019 03:25:52,20.11,20.07,10/6/2019 03:25:54,10/6/2019 03:25:54,16.91,16.90,17.51,17.55,10/6/2019 03:28:11,10/6/2019 03:28:10,10/6/2019 03:20:48,10/6/2019 03:20:46,17.35,17.30,10/6/2019 03:28:17,10/6/2019 03:28:17,18.35,18.30,18.32,18.35,18.50,18.45,0.7040,0.6650,0.5550,0.5440,0.6220,0.6220,-0,-0,06OCT2019:03:15:01,2.6,10/6/2019 03:25:01,0.6,338,40.2300,2430,10/6/2019 03:15:01,2400,10/6/2019 03:15:02,2407,12.7,19.86,19.86,19.86,19.86,10/6/2019 03:25:58,10/6/2019 03:25:57,10/6/2019 03:25:57,10/6/2019 03:25:57,19.88,19.88,10/6/2019 03:26:09,10/6/2019 03:26:09,17.51,17.52,17.51,17.51,10/6/2019 03:28:21,10/6/2019 03:28:20,10/6/2019 03:28:20,10/6/2019 03:28:20,17.62,17.62,10/6/2019 03:28:37,10/6/2019 03:28:36,18.33,18.33,18.33,18.33,18.46,18.46,0.586,0.586,0.586,0.587,0.596,0.596
10/6/2019 03:45:00,15min,Peter Sinks,UCC,270,18.6,19.6,17.7,20.92,20.80,19.68,19.74,10/6/2019 03:38:30,10/6/2019 03:38:30,10/6/2019 03:38:31,10/6/2019 03:38:31,20.11,20.07,10/6/2019 03:38:30,10/6/2019 03:38:30,16.87,16.84,17.49,17.57,10/6/2019 03:33:27,10/6/2019 03:33:26,10/6/2019 03:33:28,10/6/2019 03:33:29,17.50,17.45,10/6/2019 03:33:29,10/6/2019 03:33:29,18.54,18.48,18.46,18.50,18.67,18.63,0.6040,0.5850,0.4910,0.4840,0.5060,0.5060,-0,-0,06OCT2019:03:31:53,4.4,10/6/2019 03:40:56,1.7,269,77.0300,2430,10/6/2019 03:30:07,2400,10/6/2019 03:30:01,2405,12.6,19.7,19.7,19.7,19.7,10/6/2019 03:38:36,10/6/2019 03:38:36,10/6/2019 03:38:36,10/6/2019 03:38:36,19.55,19.55,10/6/2019 03:36:16,10/6/2019 03:36:16,17.47,17.47,17.47,17.47,10/6/2019 03:33:37,10/6/2019 03:33:36,10/6/2019 03:33:36,10/6/2019 03:33:36,17.85,17.85,10/6/2019 03:33:53,10/6/2019 03:33:52,18.49,18.49,18.49,18.49,18.65,18.65,0.5,0.499,0.5,0.501,0.474,0.474
10/6/2019 04:00:00,15min,Peter Sinks,UCC,270,19.0,19.9,18.2,20.21,20.11,19.87,19.86,10/6/2019 03:47:15,10/6/2019 03:47:14,10/6/2019 03:48:29,10/6/2019 03:48:28,20.19,20.14,10/6/2019 03:47:23,10/6/2019 03:47:23,17.74,17.68,18.08,18.11,10/6/2019 03:54:12,10/6/2019 03:54:12,10/6/2019 03:54:12,10/6/2019 03:54:12,18.17,18.13,10/6/2019 03:54:01,10/6/2019 03:54:01,18.95,18.89,18.81,18.86,19.10,19.05,0.5540,0.5250,0.3580,0.3550,0.4810,0.4810,-0,-0,06OCT2019:03:52:03,4.6,10/6/2019 03:50:02,1.4,7,65.2400,2430,10/6/2019 03:45:06,2400,10/6/2019 03:45:01,2404,12.7,19.76,19.76,19.76,19.76,10/6/2019 03:48:03,10/6/2019 03:48:03,10/6/2019 03:48:02,10/6/2019 03:48:02,19.97,19.97,10/6/2019 03:47:52,10/6/2019 03:47:51,18.14,18.14,18.14,18.14,10/6/2019 03:53:51,10/6/2019 03:53:50,10/6/2019 03:53:50,10/6/2019 03:53:50,18.26,18.26,10/6/2019 03:54:07,10/6/2019 03:54:06,18.88,18.88,18.88,18.88,19.08,19.08,0.415,0.414,0.415,0.416,0.454,0.454
10/6/2019 04:15:00,15min,Peter Sinks,UCC,270,18.6,19.3,17.7,19.56,19.48,19.23,19.29,10/6/2019 04:01:56,10/6/2019 04:01:56,10/6/2019 04:01:57,10/6/2019 04:01:57,19.59,19.54,10/6/2019 04:01:58,10/6/2019 04:01:58,17.16,17.15,17.62,17.65,10/6/2019 04:03:11,10/6/2019 04:06:49,10/6/2019 04:06:52,10/6/2019 04:06:51,17.65,17.60,10/6/2019 04:06:53,10/6/2019 04:06:53,18.55,18.49,18.38,18.43,18.67,18.63,0.5240,0.5010,0.3450,0.3420,0.4360,0.4360,-0,-0,06OCT2019:04:00:02,2.0,10/6/2019 04:01:27,0.3,352,52.7800,2430,10/6/2019 04:00:05,2370,10/6/2019 04:09:06,2402,12.7,19.23,19.23,19.23,19.24,10/6/2019 04:02:07,10/6/2019 04:02:07,10/6/2019 04:02:07,10/6/2019 04:02:07,19.43,19.43,10/6/2019 04:06:00,10/6/2019 04:05:59,17.55,17.55,17.55,17.55,10/6/2019 04:07:00,10/6/2019 04:07:00,10/6/2019 04:07:00,10/6/2019 04:07:00,17.87,17.87,10/6/2019 04:07:10,10/6/2019 04:07:10,18.46,18.46,18.46,18.46,18.65,18.65,0.397,0.396,0.397,0.398,0.401,0.401
10/6/2019 04:30:00,15min,Peter Sinks,UCC,270,17.6,18.8,16.4,19.33,19.22,18.29,18.31,10/6/2019 04:19:28,10/6/2019 04:19:27,10/6/2019 04:19:24,10/6/2019 04:15:01,19.29,19.24,10/6/2019 04:19:29,10/6/2019 04:19:29,16.08,16.05,16.56,16.59,10/6/2019 04:25:16,10/6/2019 04:25:16,10/6/2019 04:25:17,10/6/2019 04:25:18,16.45,16.41,10/6/2019 04:25:13,10/6/2019 04:25:13,17.53,17.49,17.35,17.41,17.67,17.63,0.7400,0.7210,0.5110,0.5030,0.6860,0.6850,-0,-0,06OCT2019:04:25:08,2.0,10/6/2019 04:20:41,0.5,335,44.5300,2430,10/6/2019 04:15:01,2370,10/6/2019 04:15:03,2401,12.7,18.68,18.68,18.68,18.68,10/6/2019 04:19:34,10/6/2019 04:19:34,10/6/2019 04:19:34,10/6/2019 04:19:34,18.94,18.94,10/6/2019 04:19:48,10/6/2019 04:19:47,16.41,16.41,16.41,16.4,10/6/2019 04:25:26,10/6/2019 04:25:26,10/6/2019 04:25:26,10/6/2019 04:25:26,16.46,16.46,10/6/2019 04:25:54,10/6/2019 04:25:53,17.45,17.45,17.45,17.45,17.66,17.66,0.59,0.59,0.59,0.59,0.68,0.679
10/6/2019 04:45:00,15min,Peter Sinks,UCC,270,18.0,19.7,16.6,20.47,20.36,19.07,19.03,10/6/2019 04:42:23,10/6/2019 04:42:33,10/6/2019 04:43:32,10/6/2019 04:43:32,20.34,20.29,10/6/2019 04:42:36,10/6/2019 04:42:36,16.00,15.96,16.42,16.43,10/6/2019 04:37:57,10/6/2019 04:37:57,10/6/2019 04:37:58,10/6/2019 04:37:57,16.61,16.56,10/6/2019 04:37:56,10/6/2019 04:37:56,17.99,17.91,17.50,17.53,18.11,18.06,0.9020,0.8840,0.6150,0.6040,0.8230,0.8230,-0,-0,06OCT2019:04:30:01,3.1,10/6/2019 04:41:12,0.7,10,12.1700,2430,10/6/2019 04:30:16,2370,10/6/2019 04:31:04,2400,12.6,19.45,19.44,19.45,19.45,10/6/2019 04:42:44,10/6/2019 04:42:43,10/6/2019 04:42:43,10/6/2019 04:42:43,20.05,20.05,10/6/2019 04:42:50,10/6/2019 04:42:49,16.4,16.4,16.4,16.39,10/6/2019 04:38:05,10/6/2019 04:38:04,10/6/2019 04:38:04,10/6/2019 04:38:04,16.75,16.75,10/6/2019 04:38:23,10/6/2019 04:38:22,17.73,17.73,17.73,17.73,18.08,18.08,0.716,0.715,0.716,0.717,0.8,0.8
10/6/2019 05:00:00,15min,Peter Sinks,UCC,270,17.7,19.3,16.7,19.89,19.75,19.26,19.27,10/6/2019 04:57:43,10/6/2019 04:57:43,10/6/2019 04:46:36,10/6/2019 04:46:36,19.44,19.40,10/6/2019 04:46:42,10/6/2019 04:46:42,16.29,16.27,16.91,16.99,10/6/2019 04:52:57,10/6/2019 04:52:58,10/6/2019 04:52:59,10/6/2019 04:53:00,16.60,16.56,10/6/2019 04:52:46,10/6/2019 04:52:46,17.68,17.63,17.63,17.67,17.82,17.77,0.7220,0.7030,0.5710,0.5540,0.6440,0.6440,-0,-0,06OCT2019:04:56:20,3.5,10/6/2019 04:58:58,1.5,3,68.2700,2430,10/6/2019 04:48:43,2370,10/6/2019 04:45:10,2398,12.7,19.32,19.32,19.32,19.33,10/6/2019 04:46:44,10/6/2019 04:46:43,10/6/2019 04:46:43,10/6/2019 04:46:43,19.21,19.21,10/6/2019 04:46:05,10/6/2019 04:46:05,16.69,16.7,16.7,16.69,10/6/2019 04:53:01,10/6/2019 04:53:01,10/6/2019 04:53:01,10/6/2019 04:53:01,16.68,16.68,10/6/2019 04:53:11,10/6/2019 04:53:10,17.66,17.66,17.66,17.66,17.81,17.81,0.594,0.593,0.594,0.595,0.623,0.622
10/6/2019 05:15:00,15min,Peter Sinks,UCC,270,17.9,19.5,17.1,19.82,19.69,19.21,19.27,10/6/2019 05:02:44,10/6/2019 05:02:43,10/6/2019 05:03:03,10/6/2019 05:02:44,19.89,19.84,10/6/2019 05:02:44,10/6/2019 05:02:44,16.69,16.63,17.12,17.16,10/6/2019 05:14:14,10/6/2019 05:14:14,10/6/2019 05:14:36,10/6/2019 05:14:38,16.91,16.87,10/6/2019 05:13:49,10/6/2019 05:13:49,17.82,17.76,17.78,17.83,17.93,17.89,0.7700,0.7360,0.5620,0.5690,0.6990,0.6980,-0,-0,06OCT2019:05:05:43,2.8,10/6/2019 05:03:28,0.9,209,59.9100,2400,10/6/2019 05:00:01,2370,10/6/2019 05:00:04,2396,12.6,19.44,19.44,19.44,19.44,10/6/2019 05:02:51,10/6/2019 05:02:50,10/6/2019 05:02:50,10/6/2019 05:02:50,19.65,19.66,10/6/2019 05:02:51,10/6/2019 05:02:50,17.03,17.03,17.03,17.02,10/6/2019 05:13:53,10/6/2019 05:13:52,10/6/2019 05:13:52,10/6/2019 05:13:52,17.08,17.08,10/6/2019 05:14:17,10/6/2019 05:14:16,17.8,17.8,17.8,17.8,17.91,17.91,0.636,0.636,0.636,0.637,0.679,0.679
10/6/2019 05:30:00,15min,Peter Sinks,UCC,270,16.6,17.7,15.4,18.01,17.95,17.46,17.53,10/6/2019 05:15:07,10/6/2019 05:15:08,10/6/2019 05:15:08,10/6/2019 05:15:07,17.96,17.91,10/6/2019 05:15:10,10/6/2019 05:15:10,14.70,14.71,15.78,15.85,10/6/2019 05:20:59,10/6/2019 05:20:58,10/6/2019 05:30:00,10/6/2019 05:30:00,15.12,15.07,10/6/2019 05:20:59,10/6/2019 05:20:59,16.50,16.45,16.42,16.48,16.65,16.61,0.6880,0.6720,0.4890,0.4790,0.6390,0.6390,-0,-0,06OCT2019:05:26:29,1.1,10/6/2019 05:19:46,0.1,325,12.2300,2400,10/6/2019 05:15:01,2370,10/6/2019 05:15:04,2396,12.6,17.64,17.64,17.65,17.65,10/6/2019 05:16:38,10/6/2019 05:16:38,10/6/2019 05:16:38,10/6/2019 05:16:38,17.77,17.77,10/6/2019 05:16:59,10/6/2019 05:16:58,15.39,15.39,15.39,15.39,10/6/2019 05:21:08,10/6/2019 05:21:07,10/6/2019 05:21:07,10/6/2019 05:21:07,15.32,15.32,10/6/2019 05:21:15,10/6/2019 05:21:15,16.47,16.47,16.47,16.47,16.66,16.66,0.557,0.556,0.557,0.557,0.623,0.623
10/6/2019 05:45:00,15min,Peter Sinks,UCC,270,15.7,16.8,14.9,17.04,16.96,16.52,16.50,10/6/2019 05:34:09,10/6/2019 05:34:09,10/6/2019 05:34:14,10/6/2019 05:34:10,17.08,17.03,10/6/2019 05:34:04,10/6/2019 05:34:04,14.37,14.33,15.04,15.12,10/6/2019 05:44:26,10/6/2019 05:44:25,10/6/2019 05:44:28,10/6/2019 05:44:27,14.70,14.65,10/6/2019 05:44:27,10/6/2019 05:44:27,15.64,15.59,15.59,15.64,15.79,15.74,0.5740,0.5610,0.3750,0.3650,0.5200,0.5190,-0,-0,06OCT2019:05:37:02,0.0,10/6/2019 05:30:01,0.0,0,0.0000,2400,10/6/2019 05:30:01,2370,10/6/2019 05:30:04,2394,12.5,16.7,16.7,16.7,16.7,10/6/2019 05:34:14,10/6/2019 05:34:13,10/6/2019 05:34:13,10/6/2019 05:34:13,16.93,16.94,10/6/2019 05:34:27,10/6/2019 05:34:26,14.84,14.84,14.84,14.84,10/6/2019 05:44:35,10/6/2019 05:44:35,10/6/2019 05:44:35,10/6/2019 05:44:35,14.93,14.93,10/6/2019 05:44:46,10/6/2019 05:44:45,15.62,15.62,15.62,15.62,15.78,15.78,0.441,0.441,0.441,0.442,0.496,0.496
10/6/2019 06:00:00,15min,Peter Sinks,UCC,270,15.1,16.4,14.3,16.77,16.67,16.04,16.12,10/6/2019 05:57:52,10/6/2019 05:57:52,10/6/2019 05:59:24,10/6/2019 05:59:24,16.81,16.76,10/6/2019 05:58:12,10/6/2019 05:58:12,13.99,13.98,14.30,14.37,10/6/2019 05:46:20,10/6/2019 05:46:20,10/6/2019 05:55:34,10/6/2019 05:55:45,14.10,14.06,10/6/2019 05:46:20,10/6/2019 05:46:20,15.11,15.05,14.86,14.92,15.23,15.19,0.7360,0.7160,0.4850,0.4900,0.6840,0.6840,0,0,06OCT2019:05:59:57,1.3,10/6/2019 05:56:00,0.3,257,18.5900,2400,10/6/2019 05:45:01,2370,10/6/2019 05:45:03,2392,12.6,16.24,16.24,16.24,16.24,10/6/2019 05:59:27,10/6/2019 05:59:26,10/6/2019 05:59:26,10/6/2019 05:59:26,16.61,16.61,10/6/2019 05:59:00,10/6/2019 05:59:00,14.37,14.37,14.37,14.37,10/6/2019 05:55:19,10/6/2019 05:55:18,10/6/2019 05:55:18,10/6/2019 05:55:18,14.29,14.29,10/6/2019 05:46:38,10/6/2019 05:46:37,14.97,14.97,14.97,14.97,15.19,15.19,0.564,0.564,0.565,0.565,0.652,0.653
10/6/2019 06:15:00,15min,Peter Sinks,UCC,270,15.3,16.4,14.0,16.61,16.53,16.05,16.13,10/6/2019 06:11:25,10/6/2019 06:11:25,10/6/2019 06:11:28,10/6/2019 06:11:27,16.67,16.62,10/6/2019 06:11:23,10/6/2019 06:11:23,13.44,13.43,14.22,14.26,10/6/2019 06:14:53,10/6/2019 06:14:52,10/6/2019 06:02:45,10/6/2019 06:02:45,13.98,13.93,10/6/2019 06:02:40,10/6/2019 06:02:40,15.23,15.18,15.20,15.24,15.42,15.38,0.7040,0.6860,0.4630,0.4680,0.6270,0.6270,0,1,06OCT2019:06:15:00,1.3,10/6/2019 06:03:36,0.4,67,58.1600,2400,10/6/2019 06:00:01,2370,10/6/2019 06:00:03,2390,12.6,16.29,16.29,16.29,16.29,10/6/2019 06:11:35,10/6/2019 06:11:35,10/6/2019 06:11:34,10/6/2019 06:11:34,16.49,16.49,10/6/2019 06:11:42,10/6/2019 06:11:42,14,14,14,14,10/6/2019 06:02:49,10/6/2019 06:02:49,10/6/2019 06:02:49,10/6/2019 06:02:48,14.09,14.09,10/6/2019 06:03:02,10/6/2019 06:03:01,15.23,15.23,15.23,15.23,15.44,15.44,0.55,0.549,0.55,0.551,0.599,0.6
10/6/2019 06:30:00,15min,Peter Sinks,UCC,270,15.1,16.0,14.0,16.42,16.35,15.90,15.90,10/6/2019 06:24:15,10/6/2019 06:24:14,10/6/2019 06:21:24,10/6/2019 06:21:24,16.22,16.18,10/6/2019 06:24:17,10/6/2019 06:24:17,13.40,13.36,14.10,14.20,10/6/2019 06:17:12,10/6/2019 06:17:12,10/6/2019 06:17:17,10/6/2019 06:17:17,13.84,13.79,10/6/2019 06:17:12,10/6/2019 06:17:12,15.01,14.96,14.97,15.02,15.16,15.11,0.6300,0.6110,0.4310,0.4220,0.5900,0.5900,3,6,06OCT2019:06:30:00,1.8,10/6/2019 06:20:23,0.6,32,65.5800,2400,10/6/2019 06:15:02,2370,10/6/2019 06:15:01,2388,12.6,15.95,15.95,15.95,15.95,10/6/2019 06:21:32,10/6/2019 06:21:31,10/6/2019 06:21:31,10/6/2019 06:21:31,16.02,16.03,10/6/2019 06:21:32,10/6/2019 06:21:31,13.91,13.91,13.91,13.91,10/6/2019 06:17:22,10/6/2019 06:17:21,10/6/2019 06:17:21,10/6/2019 06:17:21,13.99,13.99,10/6/2019 06:17:32,10/6/2019 06:17:32,14.98,14.98,14.98,14.98,15.12,15.12,0.511,0.511,0.511,0.511,0.581,0.58
10/6/2019 06:45:00,15min,Peter Sinks,UCC,270,15.4,16.3,14.7,16.57,16.51,16.05,16.15,10/6/2019 06:43:56,10/6/2019 06:43:56,10/6/2019 06:44:14,10/6/2019 06:44:16,16.68,16.64,10/6/2019 06:44:11,10/6/2019 06:44:11,13.98,13.96,14.74,14.77,10/6/2019 06:44:58,10/6/2019 06:44:57,10/6/2019 06:40:36,10/6/2019 06:40:36,14.30,14.25,10/6/2019 06:44:59,10/6/2019 06:44:59,15.33,15.28,15.29,15.34,15.49,15.44,0.5030,0.4920,0.2990,0.3050,0.4390,0.4390,10,15,06OCT2019:06:44:15,3.1,10/6/2019 06:43:05,1.0,217,47.4800,4740,10/6/2019 06:37:56,2370,10/6/2019 06:30:02,3493,12.5,16.24,16.23,16.24,16.24,10/6/2019 06:44:17,10/6/2019 06:44:17,10/6/2019 06:44:17,10/6/2019 06:44:17,16.45,16.45,10/6/2019 06:44:22,10/6/2019 06:44:21,14.62,14.61,14.61,14.61,10/6/2019 06:45:00,10/6/2019 06:45:00,10/6/2019 06:45:00,10/6/2019 06:45:00,14.79,14.79,10/6/2019 06:40:45,10/6/2019 06:40:44,15.31,15.31,15.31,15.31,15.48,15.47,0.363,0.362,0.363,0.363,0.394,0.395
10/6/2019 07:00:00,15min,Peter Sinks,UCC,270,16.0,17.2,14.2,17.60,17.56,17.02,17.09,10/6/2019 06:59:59,10/6/2019 07:00:00,10/6/2019 07:00:00,10/6/2019 07:00:00,17.60,17.55,10/6/2019 06:59:58,10/6/2019 06:59:58,13.81,13.79,14.54,14.58,10/6/2019 06:45:16,10/6/2019 06:45:16,10/6/2019 06:45:58,10/6/2019 06:45:56,14.00,13.95,10/6/2019 06:45:17,10/6/2019 06:45:17,15.99,15.93,15.88,15.93,16.12,16.07,0.9000,0.8900,0.7080,0.7080,0.8970,0.8960,20,28,06OCT2019:07:00:00,2.4,10/6/2019 06:57:25,0.6,17,64.5000,4740,10/6/2019 06:47:13,4680,10/6/2019 06:45:02,4699,12.5,17.17,17.18,17.18,17.18,10/6/2019 07:00:00,10/6/2019 07:00:00,10/6/2019 07:00:00,10/6/2019 07:00:00,17.23,17.23,10/6/2019 06:58:33,10/6/2019 06:58:32,14.35,14.35,14.35,14.34,10/6/2019 06:46:05,10/6/2019 06:46:04,10/6/2019 06:46:04,10/6/2019 06:46:04,14.1,14.1,10/6/2019 06:45:40,10/6/2019 06:45:40,15.91,15.91,15.91,15.91,16.05,16.05,0.786,0.785,0.786,0.786,0.891,0.891
10/6/2019 07:15:00,15min,Peter Sinks,UCC,270,17.7,19.1,16.6,19.18,19.11,18.90,18.91,10/6/2019 07:13:39,10/6/2019 07:13:39,10/6/2019 07:13:46,10/6/2019 07:13:47,19.40,19.35,10/6/2019 07:13:39,10/6/2019 07:13:39,16.29,16.26,16.59,16.61,10/6/2019 07:02:24,10/6/2019 07:02:22,10/6/2019 07:02:38,10/6/2019 07:02:38,16.56,16.51,10/6/2019 07:02:34,10/6/2019 07:02:34,17.69,17.64,17.58,17.62,17.85,17.80,0.7200,0.7150,0.6600,0.6550,0.7170,0.7170,40,48,06OCT2019:07:14:59,2.4,10/6/2019 07:10:38,0.9,304,75.9300,4740,10/6/2019 07:03:07,4680,10/6/2019 07:00:03,4710,12.4,19,19,19,19,10/6/2019 07:13:54,10/6/2019 07:13:53,10/6/2019 07:13:53,10/6/2019 07:13:53,19.28,19.28,10/6/2019 07:14:04,10/6/2019 07:14:03,16.49,16.49,16.49,16.49,10/6/2019 07:02:41,10/6/2019 07:02:42,10/6/2019 07:02:40,10/6/2019 07:02:40,16.66,16.66,10/6/2019 07:02:52,10/6/2019 07:02:52,17.62,17.62,17.62,17.62,17.8,17.8,0.677,0.677,0.677,0.678,0.699,0.7
10/6/2019 07:30:00,15min,Peter Sinks,UCC,270,18.6,20.1,17.7,20.08,20.00,19.83,19.87,10/6/2019 07:20:17,10/6/2019 07:20:14,10/6/2019 07:20:17,10/6/2019 07:20:17,20.29,20.24,10/6/2019 07:20:41,10/6/2019 07:20:41,17.58,17.57,17.77,17.81,10/6/2019 07:25:31,10/6/2019 07:25:24,10/6/2019 07:25:35,10/6/2019 07:25:31,17.75,17.70,10/6/2019 07:25:31,10/6/2019 07:25:31,18.48,18.44,18.55,18.59,18.67,18.62,0.7530,0.7400,0.6270,0.6280,0.7420,0.7420,43,52,06OCT2019:07:19:54,3.7,10/6/2019 07:23:59,1.2,158,58.7900,4740,10/6/2019 07:15:12,4680,10/6/2019 07:15:02,4716,12.6,19.94,19.94,19.94,19.94,10/6/2019 07:20:51,10/6/2019 07:20:51,10/6/2019 07:20:51,10/6/2019 07:20:51,20.17,20.17,10/6/2019 07:20:54,10/6/2019 07:20:53,17.69,17.69,17.69,17.69,10/6/2019 07:25:47,10/6/2019 07:25:47,10/6/2019 07:25:47,10/6/2019 07:25:47,17.74,17.74,10/6/2019 07:25:59,10/6/2019 07:25:58,18.52,18.52,18.52,18.52,18.66,18.66,0.681,0.681,0.681,0.682,0.732,0.732
10/6/2019 07:45:00,15min,Peter Sinks,UCC,270,19.8,21.6,18.1,21.67,21.65,21.71,21.71,10/6/2019 07:44:54,10/6/2019 07:44:54,10/6/2019 07:44:55,10/6/2019 07:44:54,21.80,21.76,10/6/2019 07:44:54,10/6/2019 07:44:54,17.89,17.87,18.05,18.11,10/6/2019 07:33:26,10/6/2019 07:33:26,10/6/2019 07:30:01,10/6/2019 07:30:01,18.18,18.14,10/6/2019 07:33:28,10/6/2019 07:33:28,19.75,19.71,19.82,19.85,19.90,19.86,1.0170,1.0160,1.0730,1.0620,0.9910,0.9910,106,147,06OCT2019:07:37:29,3.7,10/6/2019 07:35:30,1.2,186,34.2400,4770,10/6/2019 07:39:18,4710,10/6/2019 07:30:01,4736,12.6,21.61,21.61,21.61,21.61,10/6/2019 07:44:57,10/6/2019 07:44:57,10/6/2019 07:44:57,10/6/2019 07:44:56,21.58,21.59,10/6/2019 07:45:00,10/6/2019 07:45:00,18.02,18.02,18.02,18.02,10/6/2019 07:30:01,10/6/2019 07:30:01,10/6/2019 07:30:01,10/6/2019 07:30:01,18.12,18.12,10/6/2019 07:30:01,10/6/2019 07:30:01,19.75,19.75,19.75,19.75,19.82,19.82,1.029,1.028,1.029,1.029,0.975,0.975
10/6/2019 08:00:00,15min,Peter Sinks,UCC,270,22.5,24.3,21.5,24.55,24.63,25.08,24.99,10/6/2019 07:56:55,10/6/2019 07:56:55,10/6/2019 07:58:30,10/6/2019 07:58:30,24.47,24.42,10/6/2019 07:56:56,10/6/2019 07:56:56,21.14,21.11,21.55,21.56,10/6/2019 07:45:28,10/6/2019 07:45:28,10/6/2019 07:45:31,10/6/2019 07:45:31,21.42,21.38,10/6/2019 07:45:27,10/6/2019 07:45:27,22.49,22.45,23.35,23.32,22.64,22.59,0.8390,0.8870,1.0530,1.0140,0.8460,0.8460,201,249,06OCT2019:07:58:07,2.8,10/6/2019 07:51:50,1.1,208,22.3700,4800,10/6/2019 07:55:39,4740,10/6/2019 07:45:01,4768,12.7,24.45,24.45,24.46,24.46,10/6/2019 07:57:45,10/6/2019 07:57:45,10/6/2019 07:57:45,10/6/2019 07:57:45,24.2,24.2,10/6/2019 07:57:48,10/6/2019 07:57:47,21.39,21.39,21.39,21.39,10/6/2019 07:45:37,10/6/2019 07:45:37,10/6/2019 07:45:36,10/6/2019 07:45:36,21.51,21.51,10/6/2019 07:45:46,10/6/2019 07:45:46,22.88,22.88,22.88,22.88,22.58,22.59,0.924,0.924,0.924,0.924,0.829,0.829
10/6/2019 08:15:00,15min,Peter Sinks,UCC,270,24.6,26.5,23.9,26.99,27.07,27.33,27.32,10/6/2019 08:14:39,10/6/2019 08:14:39,10/6/2019 08:04:45,10/6/2019 08:04:46,26.78,26.73,10/6/2019 08:14:40,10/6/2019 08:14:40,23.29,23.26,24.93,24.81,10/6/2019 08:02:05,10/6/2019 08:02:06,10/6/2019 08:00:06,10/6/2019 08:00:05,23.57,23.52,10/6/2019 08:02:10,10/6/2019 08:02:10,24.44,24.49,26.28,26.22,24.73,24.68,0.7890,0.7960,0.4970,0.5150,0.7500,0.7500,272,296,06OCT2019:08:14:54,2.6,10/6/2019 08:06:17,1.2,213,39.8100,4830,10/6/2019 08:13:35,4740,10/6/2019 08:01:04,4786,12.8,26.53,26.53,26.53,26.54,10/6/2019 08:14:51,10/6/2019 08:14:51,10/6/2019 08:14:51,10/6/2019 08:14:51,26.5,26.5,10/6/2019 08:14:52,10/6/2019 08:14:51,24.23,24.22,24.23,24.23,10/6/2019 08:00:16,10/6/2019 08:00:16,10/6/2019 08:00:16,10/6/2019 08:00:16,23.63,23.64,10/6/2019 08:00:01,10/6/2019 08:00:01,25.34,25.34,25.34,25.34,24.65,24.66,0.534,0.534,0.534,0.534,0.7,0.701
10/6/2019 08:30:00,15min,Peter Sinks,UCC,270,27.1,29.0,25.9,28.71,28.73,31.52,31.50,10/6/2019 08:29:39,10/6/2019 08:29:38,10/6/2019 08:29:36,10/6/2019 08:29:36,28.48,28.43,10/6/2019 08:29:39,10/6/2019 08:29:39,25.42,25.34,26.27,26.27,10/6/2019 08:15:36,10/6/2019 08:15:36,10/6/2019 08:15:50,10/6/2019 08:15:45,25.81,25.76,10/6/2019 08:15:52,10/6/2019 08:15:52,26.95,26.92,29.18,29.09,27.22,27.17,0.6270,0.6390,1.6000,1.5880,0.5860,0.5860,319,343,06OCT2019:08:29:56,2.2,10/6/2019 08:15:23,0.6,197,41.3600,4920,10/6/2019 08:29:22,4770,10/6/2019 08:15:04,4833,12.8,29.7,29.7,29.7,29.69,10/6/2019 08:29:43,10/6/2019 08:29:43,10/6/2019 08:29:43,10/6/2019 08:29:42,28.2,28.2,10/6/2019 08:28:48,10/6/2019 08:28:47,25.91,25.91,25.91,25.91,10/6/2019 08:15:56,10/6/2019 08:15:56,10/6/2019 08:15:56,10/6/2019 08:15:56,25.97,25.97,10/6/2019 08:16:05,10/6/2019 08:16:05,28.01,28.01,28.01,28.01,27.17,27.17,1.067,1.067,1.067,1.067,0.566,0.566
10/6/2019 08:45:00,15min,Peter Sinks,UCC,270,29.9,32.3,28.5,32.25,32.24,34.05,33.97,10/6/2019 08:44:16,10/6/2019 08:44:16,10/6/2019 08:38:07,10/6/2019 08:38:08,32.09,32.04,10/6/2019 08:44:16,10/6/2019 08:44:16,27.72,27.65,30.25,30.21,10/6/2019 08:30:56,10/6/2019 08:30:55,10/6/2019 08:30:21,10/6/2019 08:30:21,27.88,27.83,10/6/2019 08:30:01,10/6/2019 08:30:01,29.75,29.72,32.20,32.13,29.99,29.94,0.9690,0.9690,0.8600,0.8470,0.9280,0.9270,366,390,06OCT2019:08:44:55,3.9,10/6/2019 08:44:46,0.6,196,38.8300,5040,10/6/2019 08:43:13,4860,10/6/2019 08:30:02,4940,13.1,32.73,32.73,32.73,32.73,10/6/2019 08:44:17,10/6/2019 08:44:17,10/6/2019 08:44:17,10/6/2019 08:44:17,31.79,31.79,10/6/2019 08:44:36,10/6/2019 08:44:35,29.07,29.08,29.07,29.07,10/6/2019 08:30:01,10/6/2019 08:30:01,10/6/2019 08:30:01,10/6/2019 08:30:01,27.97,27.97,10/6/2019 08:30:13,10/6/2019 08:30:12,30.92,30.92,30.92,30.92,29.91,29.91,0.767,0.767,0.766,0.766,0.918,0.918
10/6/2019 09:00:00,15min,Peter Sinks,UCC,270,31.8,33.2,31.3,33.75,33.83,33.85,33.86,10/6/2019 08:54:55,10/6/2019 08:54:55,10/6/2019 08:55:01,10/6/2019 08:55:01,33.33,33.28,10/6/2019 08:54:59,10/6/2019 08:54:59,30.66,30.65,31.96,32.07,10/6/2019 08:49:20,10/6/2019 08:49:20,10/6/2019 08:48:44,10/6/2019 08:50:28,31.01,30.96,10/6/2019 08:51:26,10/6/2019 08:51:26,31.68,31.67,32.93,32.94,31.97,31.92,0.5890,0.5890,0.3690,0.3730,0.4480,0.4480,411,434,06OCT2019:09:00:00,6.6,10/6/2019 08:46:51,4.0,0,18.3700,5160,10/6/2019 08:57:38,4980,10/6/2019 08:45:02,5079,13.5,33.46,33.46,33.46,33.47,10/6/2019 08:55:05,10/6/2019 08:55:05,10/6/2019 08:55:05,10/6/2019 08:55:04,33.01,33.01,10/6/2019 08:55:15,10/6/2019 08:55:14,31.53,31.53,31.53,31.52,10/6/2019 08:49:33,10/6/2019 08:49:32,10/6/2019 08:49:32,10/6/2019 08:49:32,31.15,31.15,10/6/2019 08:51:38,10/6/2019 08:51:37,32.3,32.3,32.3,32.3,31.94,31.94,0.397,0.396,0.397,0.398,0.401,0.401
10/6/2019 09:15:00,15min,Peter Sinks,UCC,270,32.3,33.9,31.8,34.91,34.90,34.56,34.58,10/6/2019 09:05:00,10/6/2019 09:05:00,10/6/2019 09:05:01,10/6/2019 09:05:12,34.05,34.00,10/6/2019 09:05:02,10/6/2019 09:05:02,31.00,31.00,32.27,32.36,10/6/2019 09:00:08,10/6/2019 09:00:08,10/6/2019 09:00:29,10/6/2019 09:00:29,31.51,31.46,10/6/2019 09:02:02,10/6/2019 09:02:02,32.17,32.17,33.44,33.48,32.47,32.42,0.6600,0.6600,0.4690,0.4430,0.5050,0.5050,457,479,06OCT2019:09:14:56,6.1,10/6/2019 09:00:40,2.7,307,40.0700,5460,10/6/2019 09:12:07,5130,10/6/2019 09:00:01,5258,13.9,34.12,34.12,34.13,34.13,10/6/2019 09:05:13,10/6/2019 09:05:12,10/6/2019 09:05:12,10/6/2019 09:05:12,33.67,33.67,10/6/2019 09:05:21,10/6/2019 09:05:20,31.95,31.96,31.95,31.95,10/6/2019 09:00:39,10/6/2019 09:00:38,10/6/2019 09:00:38,10/6/2019 09:00:38,31.63,31.63,10/6/2019 09:00:36,10/6/2019 09:00:36,32.81,32.81,32.81,32.81,32.44,32.44,0.461,0.46,0.461,0.462,0.455,0.455
10/6/2019 09:30:00,15min,Peter Sinks,UCC,270,33.5,35.3,32.7,35.74,35.72,36.23,36.18,10/6/2019 09:26:15,10/6/2019 09:26:15,10/6/2019 09:20:07,10/6/2019 09:20:07,35.54,35.49,10/6/2019 09:26:15,10/6/2019 09:26:15,32.08,32.06,33.77,33.67,10/6/2019 09:15:27,10/6/2019 09:15:27,10/6/2019 09:15:01,10/6/2019 09:15:12,32.39,32.34,10/6/2019 09:15:01,10/6/2019 09:15:01,33.37,33.36,35.03,34.99,33.66,33.61,0.7300,0.7270,0.5670,0.5640,0.6270,0.6270,499,520,06OCT2019:09:29:58,3.7,10/6/2019 09:21:18,1.6,234,44.2300,5460,10/6/2019 09:17:59,5370,10/6/2019 09:16:03,5412,14.7,35.49,35.48,35.49,35.5,10/6/2019 09:26:21,10/6/2019 09:26:20,10/6/2019 09:26:20,10/6/2019 09:26:20,35.16,35.16,10/6/2019 09:26:42,10/6/2019 09:26:41,32.91,32.91,32.91,32.91,10/6/2019 09:15:01,10/6/2019 09:15:01,10/6/2019 09:15:01,10/6/2019 09:15:01,32.39,32.39,10/6/2019 09:15:15,10/6/2019 09:15:14,34.17,34.17,34.17,34.17,33.61,33.61,0.534,0.532,0.533,0.533,0.605,0.605
10/6/2019 09:45:00,15min,Peter Sinks,UCC,270,34.1,36.2,33.5,36.83,36.80,37.35,37.32,10/6/2019 09:44:16,10/6/2019 09:44:16,10/6/2019 09:44:16,10/6/2019 09:44:16,36.44,36.38,10/6/2019 09:44:16,10/6/2019 09:44:16,32.85,32.85,34.06,34.05,10/6/2019 09:31:14,10/6/2019 09:31:15,10/6/2019 09:37:07,10/6/2019 09:37:03,33.36,33.31,10/6/2019 09:35:53,10/6/2019 09:35:53,33.97,33.97,35.53,35.52,34.30,34.25,0.7160,0.7150,0.6910,0.6980,0.5690,0.5690,537,556,06OCT2019:09:44:54,5.0,10/6/2019 09:44:40,2.0,343,75.1200,5460,10/6/2019 09:30:15,5370,10/6/2019 09:30:24,5409,14.7,36.59,36.59,36.59,36.6,10/6/2019 09:44:19,10/6/2019 09:44:19,10/6/2019 09:44:19,10/6/2019 09:44:19,35.81,35.81,10/6/2019 09:44:38,10/6/2019 09:44:37,33.59,33.59,33.59,33.59,10/6/2019 09:37:17,10/6/2019 09:37:16,10/6/2019 09:37:16,10/6/2019 09:37:16,33.47,33.47,10/6/2019 09:36:17,10/6/2019 09:36:16,34.74,34.74,34.74,34.74,34.25,34.25,0.569,0.568,0.569,0.569,0.501,0.502
10/6/2019 10:00:00,15min,Peter Sinks,UCC,270,35.5,37.2,34.9,38.55,38.50,38.73,38.59,10/6/2019 09:54:27,10/6/2019 09:54:27,10/6/2019 10:00:00,10/6/2019 10:00:00,37.64,37.59,10/6/2019 09:54:27,10/6/2019 09:54:27,34.00,34.02,35.23,35.16,10/6/2019 09:48:24,10/6/2019 09:48:24,10/6/2019 09:50:55,10/6/2019 09:50:55,34.64,34.59,10/6/2019 09:51:01,10/6/2019 09:51:01,35.39,35.39,36.40,36.35,35.73,35.68,0.7230,0.7230,0.6950,0.6980,0.5110,0.5110,570,588,06OCT2019:09:59:58,5.0,10/6/2019 09:45:19,1.5,170,54.2400,5460,10/6/2019 09:47:55,5370,10/6/2019 09:46:30,5398,14.7,37.46,37.45,37.46,37.46,10/6/2019 09:59:12,10/6/2019 09:59:12,10/6/2019 09:59:12,10/6/2019 09:59:12,36.89,36.89,10/6/2019 09:54:40,10/6/2019 09:54:40,34.79,34.79,34.79,34.78,10/6/2019 09:51:05,10/6/2019 09:51:04,10/6/2019 09:51:04,10/6/2019 09:51:04,34.95,34.95,10/6/2019 09:48:47,10/6/2019 09:48:43,35.87,35.87,35.87,35.87,35.69,35.69,0.561,0.56,0.562,0.563,0.426,0.426
10/6/2019 10:15:00,15min,Peter Sinks,UCC,270,36.3,38.0,35.7,39.29,39.32,39.63,39.57,10/6/2019 10:07:36,10/6/2019 10:07:36,10/6/2019 10:10:26,10/6/2019 10:10:26,38.09,38.04,10/6/2019 10:08:44,10/6/2019 10:08:44,34.78,34.79,35.88,35.84,10/6/2019 10:03:27,10/6/2019 10:03:27,10/6/2019 10:14:06,10/6/2019 10:14:06,35.54,35.49,10/6/2019 10:03:49,10/6/2019 10:03:49,36.07,36.08,37.40,37.40,36.46,36.41,0.8000,0.7930,0.9340,0.9030,0.5570,0.5570,605,619,06OCT2019:10:14:20,6.1,10/6/2019 10:13:30,2.3,285,68.3200,5460,10/6/2019 10:10:04,5340,10/6/2019 10:14:10,5395,14.7,38.47,38.46,38.47,38.48,10/6/2019 10:10:28,10/6/2019 10:10:28,10/6/2019 10:10:28,10/6/2019 10:10:28,37.5,37.5,10/6/2019 10:09:05,10/6/2019 10:09:04,35.59,35.59,35.59,35.59,10/6/2019 10:14:04,10/6/2019 10:14:04,10/6/2019 10:14:04,10/6/2019 10:14:04,35.74,35.74,10/6/2019 10:03:55,10/6/2019 10:03:54,36.75,36.75,36.75,36.75,36.44,36.44,0.708,0.707,0.709,0.71,0.464,0.464
10/6/2019 10:30:00,15min,Peter Sinks,UCC,270,36.9,38.7,36.0,39.70,39.70,39.13,39.07,10/6/2019 10:21:40,10/6/2019 10:21:40,10/6/2019 10:27:24,10/6/2019 10:17:19,39.14,39.08,10/6/2019 10:21:41,10/6/2019 10:21:41,35.35,35.30,36.08,36.04,10/6/2019 10:23:07,10/6/2019 10:23:05,10/6/2019 10:19:28,10/6/2019 10:19:28,36.06,36.01,10/6/2019 10:15:01,10/6/2019 10:15:01,36.72,36.71,37.32,37.31,37.09,37.03,0.8500,0.8560,0.6780,0.6760,0.6400,0.6400,631,647,06OCT2019:10:29:51,6.4,10/6/2019 10:19:03,3.5,40,49.6500,5400,10/6/2019 10:15:01,5340,10/6/2019 10:16:22,5382,14.6,38.81,38.8,38.82,38.83,10/6/2019 10:17:28,10/6/2019 10:17:27,10/6/2019 10:17:27,10/6/2019 10:17:27,38.51,38.52,10/6/2019 10:17:34,10/6/2019 10:17:34,35.85,35.86,35.85,35.85,10/6/2019 10:15:01,10/6/2019 10:15:01,10/6/2019 10:15:01,10/6/2019 10:15:01,36.22,36.22,10/6/2019 10:20:37,10/6/2019 10:20:36,37.01,37.01,37.01,37.01,37.05,37.05,0.633,0.63,0.632,0.634,0.559,0.559
10/6/2019 10:45:00,15min,Peter Sinks,UCC,270,37.5,40.0,36.5,41.44,41.50,40.82,40.72,10/6/2019 10:40:19,10/6/2019 10:40:19,10/6/2019 10:40:21,10/6/2019 10:40:20,40.34,40.29,10/6/2019 10:40:21,10/6/2019 10:40:21,35.87,35.81,36.51,36.49,10/6/2019 10:36:51,10/6/2019 10:36:51,10/6/2019 10:31:19,10/6/2019 10:31:18,36.59,36.54,10/6/2019 10:31:28,10/6/2019 10:31:28,37.36,37.35,38.20,38.19,37.76,37.70,0.9520,0.9620,0.8310,0.8270,0.7110,0.7110,659,672,06OCT2019:10:44:52,8.8,10/6/2019 10:37:41,4.1,11,40.5900,5430,10/6/2019 10:34:41,5340,10/6/2019 10:30:54,5375,14.6,40.46,40.43,40.46,40.48,10/6/2019 10:40:25,10/6/2019 10:40:25,10/6/2019 10:40:24,10/6/2019 10:40:24,39.5,39.5,10/6/2019 10:40:41,10/6/2019 10:40:41,36.3,36.31,36.3,36.3,10/6/2019 10:31:28,10/6/2019 10:31:27,10/6/2019 10:31:27,10/6/2019 10:31:27,36.71,36.72,10/6/2019 10:30:01,10/6/2019 10:30:01,37.77,37.77,37.77,37.77,37.72,37.72,0.755,0.752,0.754,0.756,0.617,0.617
10/6/2019 11:00:00,15min,Peter Sinks,UCC,270,38.0,39.7,37.1,41.26,41.30,40.42,40.43,10/6/2019 10:59:27,10/6/2019 10:59:27,10/6/2019 10:56:48,10/6/2019 10:56:48,40.19,40.14,10/6/2019 10:56:50,10/6/2019 10:56:50,36.36,36.36,37.46,37.41,10/6/2019 10:47:47,10/6/2019 10:46:19,10/6/2019 10:48:14,10/6/2019 10:48:14,37.11,37.06,10/6/2019 10:46:19,10/6/2019 10:46:19,37.82,37.82,38.90,38.91,38.24,38.19,0.8580,0.8630,0.6860,0.6880,0.6160,0.6160,682,695,06OCT2019:10:59:38,7.7,10/6/2019 10:56:23,3.2,17,46.5800,5400,10/6/2019 10:45:03,5340,10/6/2019 10:45:12,5372,14.6,39.9,39.89,39.9,39.9,10/6/2019 10:56:52,10/6/2019 10:56:52,10/6/2019 10:56:51,10/6/2019 10:56:51,39.55,39.55,10/6/2019 10:57:00,10/6/2019 10:57:00,37.11,37.12,37.11,37.1,10/6/2019 10:47:54,10/6/2019 10:47:54,10/6/2019 10:47:53,10/6/2019 10:47:53,37.15,37.15,10/6/2019 10:45:01,10/6/2019 10:45:01,38.36,38.36,38.36,38.36,38.2,38.2,0.604,0.602,0.604,0.605,0.548,0.548
10/6/2019 11:15:00,15min,Peter Sinks,UCC,270,38.8,40.1,37.9,41.49,41.59,40.99,40.99,10/6/2019 11:14:48,10/6/2019 11:14:48,10/6/2019 11:14:50,10/6/2019 11:14:49,40.64,40.59,10/6/2019 11:14:52,10/6/2019 11:14:52,36.97,37.00,38.28,38.43,10/6/2019 11:05:35,10/6/2019 11:05:33,10/6/2019 11:04:17,10/6/2019 11:04:17,37.64,37.59,10/6/2019 11:05:37,10/6/2019 11:05:37,38.59,38.60,39.74,39.77,39.01,38.96,0.8860,0.8890,0.5740,0.5590,0.5930,0.5930,704,715,06OCT2019:11:14:40,7.2,10/6/2019 11:02:52,2.9,293,50.0000,5430,10/6/2019 11:00:57,5190,10/6/2019 11:11:51,5327,14.2,40.49,40.48,40.49,40.5,10/6/2019 11:02:43,10/6/2019 11:02:43,10/6/2019 11:02:43,10/6/2019 11:02:42,39.78,39.79,10/6/2019 11:01:08,10/6/2019 11:01:08,37.86,37.86,37.86,37.86,10/6/2019 11:05:39,10/6/2019 11:05:39,10/6/2019 11:05:39,10/6/2019 11:05:39,37.93,37.93,10/6/2019 11:00:18,10/6/2019 11:00:18,39.16,39.16,39.16,39.16,38.95,38.96,0.579,0.578,0.58,0.582,0.478,0.478
10/6/2019 11:30:00,15min,Peter Sinks,UCC,270,39.2,41.4,38.5,42.65,42.69,42.08,42.13,10/6/2019 11:26:17,10/6/2019 11:26:12,10/6/2019 11:26:18,10/6/2019 11:26:18,41.77,41.71,10/6/2019 11:26:19,10/6/2019 11:26:19,37.56,37.61,38.83,38.85,10/6/2019 11:16:54,10/6/2019 11:16:51,10/6/2019 11:16:51,10/6/2019 11:16:50,38.46,38.41,10/6/2019 11:16:57,10/6/2019 11:16:57,38.96,38.96,40.04,40.09,39.39,39.34,0.9110,0.9070,0.5790,0.5640,0.6380,0.6380,721,727,06OCT2019:11:29:47,7.5,10/6/2019 11:16:29,2.9,314,42.1400,5280,10/6/2019 11:15:46,5190,10/6/2019 11:20:42,5236,14.1,41.78,41.76,41.77,41.8,10/6/2019 11:26:25,10/6/2019 11:26:25,10/6/2019 11:26:24,10/6/2019 11:26:24,40.95,40.95,10/6/2019 11:26:38,10/6/2019 11:26:38,38.31,38.32,38.32,38.31,10/6/2019 11:16:59,10/6/2019 11:16:59,10/6/2019 11:16:59,10/6/2019 11:16:58,38.64,38.64,10/6/2019 11:24:05,10/6/2019 11:24:04,39.51,39.51,39.51,39.51,39.36,39.36,0.605,0.603,0.605,0.607,0.531,0.531
10/6/2019 11:45:00,15min,Peter Sinks,UCC,270,40.2,42.2,38.9,44.01,44.13,43.06,43.02,10/6/2019 11:42:41,10/6/2019 11:42:41,10/6/2019 11:42:42,10/6/2019 11:42:42,42.67,42.61,10/6/2019 11:35:52,10/6/2019 11:35:52,38.30,38.36,39.12,39.10,10/6/2019 11:37:22,10/6/2019 11:37:22,10/6/2019 11:34:11,10/6/2019 11:34:11,38.91,38.86,10/6/2019 11:37:31,10/6/2019 11:37:31,39.96,39.97,40.53,40.56,40.42,40.37,1.0960,1.0900,0.9250,0.9210,0.8350,0.8350,732,739,06OCT2019:11:44:14,8.1,10/6/2019 11:43:20,3.2,359,77.6900,5280,10/6/2019 11:31:33,5190,10/6/2019 11:36:57,5231,14.1,42.5,42.49,42.5,42.51,10/6/2019 11:42:52,10/6/2019 11:42:52,10/6/2019 11:42:51,10/6/2019 11:42:51,41.91,41.91,10/6/2019 11:40:47,10/6/2019 11:40:47,38.81,38.81,38.81,38.81,10/6/2019 11:37:34,10/6/2019 11:37:34,10/6/2019 11:37:34,10/6/2019 11:37:34,39.07,39.07,10/6/2019 11:37:52,10/6/2019 11:37:51,40.26,40.26,40.26,40.26,40.4,40.4,0.86,0.858,0.86,0.862,0.741,0.741
10/6/2019 12:00:00,15min,Peter Sinks,UCC,270,41.3,43.3,39.7,44.41,44.47,43.87,43.92,10/6/2019 11:49:36,10/6/2019 11:49:36,10/6/2019 11:49:36,10/6/2019 11:49:36,43.79,43.74,10/6/2019 11:49:49,10/6/2019 11:49:49,38.97,39.01,39.74,39.85,10/6/2019 11:51:32,10/6/2019 11:51:32,10/6/2019 11:54:41,10/6/2019 11:54:41,39.74,39.69,10/6/2019 11:54:48,10/6/2019 11:54:48,41.06,41.05,41.75,41.79,41.49,41.44,1.1800,1.1870,0.9290,0.9060,0.8700,0.8700,741,746,06OCT2019:11:57:44,7.9,10/6/2019 11:59:37,3.6,344,36.7800,5280,10/6/2019 11:45:41,5190,10/6/2019 11:51:18,5227,14.0,43.37,43.37,43.37,43.37,10/6/2019 11:49:49,10/6/2019 11:49:48,10/6/2019 11:49:48,10/6/2019 11:49:48,43.26,43.26,10/6/2019 11:50:04,10/6/2019 11:50:03,39.54,39.54,39.54,39.54,10/6/2019 11:54:51,10/6/2019 11:54:50,10/6/2019 11:54:50,10/6/2019 11:54:50,39.82,39.83,10/6/2019 11:45:01,10/6/2019 11:45:01,41.41,41.41,41.41,41.41,41.46,41.46,0.879,0.877,0.879,0.881,0.77,0.77
10/6/2019 12:15:00,15min,Peter Sinks,UCC,270,41.2,43.7,39.8,46.56,46.63,44.09,44.00,10/6/2019 12:12:05,10/6/2019 12:12:05,10/6/2019 12:12:06,10/6/2019 12:12:06,44.62,44.57,10/6/2019 12:12:07,10/6/2019 12:12:07,39.03,39.05,39.84,39.83,10/6/2019 12:04:37,10/6/2019 12:04:37,10/6/2019 12:00:15,10/6/2019 12:00:15,39.82,39.76,10/6/2019 12:05:05,10/6/2019 12:05:05,41.03,41.03,41.47,41.51,41.45,41.40,1.1180,1.1180,0.9180,0.9030,0.8610,0.8610,746,749,06OCT2019:12:09:57,9.0,10/6/2019 12:00:23,4.4,338,52.6100,5280,10/6/2019 12:08:15,5190,10/6/2019 12:00:02,5215,14.1,43.94,43.93,43.94,43.95,10/6/2019 12:12:14,10/6/2019 12:12:14,10/6/2019 12:12:14,10/6/2019 12:12:11,43.54,43.55,10/6/2019 12:12:26,10/6/2019 12:12:25,39.6,39.61,39.61,39.6,10/6/2019 12:08:04,10/6/2019 12:08:04,10/6/2019 12:08:03,10/6/2019 12:08:03,40.02,40.02,10/6/2019 12:05:15,10/6/2019 12:05:14,41.24,41.24,41.24,41.24,41.38,41.38,0.881,0.879,0.881,0.883,0.755,0.756
10/6/2019 12:30:00,15min,Peter Sinks,UCC,270,41.4,43.1,40.5,44.71,44.78,43.70,43.68,10/6/2019 12:21:27,10/6/2019 12:21:27,10/6/2019 12:21:27,10/6/2019 12:21:27,43.57,43.51,10/6/2019 12:21:27,10/6/2019 12:21:27,39.33,39.35,40.71,40.71,10/6/2019 12:22:09,10/6/2019 12:22:09,10/6/2019 12:15:26,10/6/2019 12:15:25,40.49,40.44,10/6/2019 12:22:11,10/6/2019 12:22:11,41.19,41.17,41.96,42.01,41.61,41.56,0.9450,0.9590,0.6030,0.5910,0.5870,0.5870,747,749,06OCT2019:12:24:54,9.4,10/6/2019 12:27:07,5.2,358,21.8200,5250,10/6/2019 12:15:35,5190,10/6/2019 12:15:02,5211,14.1,43.18,43.18,43.18,43.19,10/6/2019 12:21:37,10/6/2019 12:21:36,10/6/2019 12:21:36,10/6/2019 12:21:36,43.05,43.04,10/6/2019 12:15:01,10/6/2019 12:15:01,40.42,40.43,40.42,40.41,10/6/2019 12:23:12,10/6/2019 12:23:12,10/6/2019 12:23:11,10/6/2019 12:23:11,40.61,40.61,10/6/2019 12:23:30,10/6/2019 12:23:29,41.58,41.58,41.58,41.58,41.6,41.6,0.577,0.574,0.577,0.58,0.472,0.471
10/6/2019 12:45:00,15min,Peter Sinks,UCC,270,41.8,43.3,40.5,44.21,44.20,43.76,43.75,10/6/2019 12:37:17,10/6/2019 12:44:08,10/6/2019 12:41:27,10/6/2019 12:41:27,43.79,43.74,10/6/2019 12:41:26,10/6/2019 12:41:26,39.87,39.82,40.02,40.01,10/6/2019 12:33:07,10/6/2019 12:33:07,10/6/2019 12:33:10,10/6/2019 12:33:08,40.49,40.44,10/6/2019 12:33:10,10/6/2019 12:33:10,41.64,41.62,42.12,42.15,42.06,42.00,0.9480,0.9640,0.6970,0.6960,0.6620,0.6620,745,749,06OCT2019:12:30:50,10.3,10/6/2019 12:39:14,5.5,357,38.4200,5250,10/6/2019 12:36:09,5190,10/6/2019 12:30:01,5209,14.1,43.43,43.42,43.43,43.43,10/6/2019 12:41:28,10/6/2019 12:41:28,10/6/2019 12:41:28,10/6/2019 12:41:28,43.11,43.11,10/6/2019 12:41:34,10/6/2019 12:41:33,40.09,40.09,40.09,40.08,10/6/2019 12:33:18,10/6/2019 12:33:17,10/6/2019 12:33:17,10/6/2019 12:33:17,40.86,40.86,10/6/2019 12:33:34,10/6/2019 12:33:33,41.89,41.89,41.89,41.89,42.03,42.03,0.652,0.65,0.652,0.654,0.548,0.549
10/6/2019 13:00:00,15min,Peter Sinks,UCC,270,42.1,44.2,41.2,44.83,44.87,44.85,44.89,10/6/2019 12:57:56,10/6/2019 12:56:28,10/6/2019 12:57:56,10/6/2019 12:57:56,44.55,44.49,10/6/2019 12:57:59,10/6/2019 12:57:59,40.06,40.10,40.81,40.89,10/6/2019 12:51:56,10/6/2019 12:51:55,10/6/2019 12:46:47,10/6/2019 12:46:47,41.09,41.04,10/6/2019 12:46:46,10/6/2019 12:46:46,41.89,41.88,42.34,42.39,42.31,42.25,0.9810,0.9860,0.7290,0.7200,0.6620,0.6620,739,743,06OCT2019:12:45:32,10.5,10/6/2019 12:46:21,4.7,337,48.1500,5250,10/6/2019 12:52:23,5190,10/6/2019 12:45:01,5209,14.1,44.42,44.42,44.43,44.43,10/6/2019 12:58:00,10/6/2019 12:58:00,10/6/2019 12:58:00,10/6/2019 12:58:00,44.02,44.02,10/6/2019 12:58:14,10/6/2019 12:58:13,40.86,40.86,40.86,40.86,10/6/2019 12:46:52,10/6/2019 12:46:52,10/6/2019 12:46:52,10/6/2019 12:46:52,41.55,41.55,10/6/2019 12:49:52,10/6/2019 12:49:51,42.11,42.12,42.12,42.12,42.27,42.27,0.682,0.68,0.682,0.684,0.54,0.541
10/6/2019 13:15:00,15min,Peter Sinks,UCC,270,42.7,44.5,41.5,45.97,45.97,45.38,45.37,10/6/2019 13:06:33,10/6/2019 13:06:32,10/6/2019 13:06:35,10/6/2019 13:06:35,45.00,44.94,10/6/2019 13:02:26,10/6/2019 13:02:26,40.61,40.54,41.37,41.36,10/6/2019 13:05:48,10/6/2019 13:05:48,10/6/2019 13:13:08,10/6/2019 13:13:08,41.39,41.34,10/6/2019 13:13:12,10/6/2019 13:13:12,42.52,42.51,43.16,43.20,42.95,42.90,1.0670,1.0840,0.7590,0.7500,0.7800,0.7800,728,735,06OCT2019:13:00:13,11.8,10/6/2019 13:07:13,4.9,343,34.3000,5250,10/6/2019 13:02:16,5160,10/6/2019 13:02:52,5203,14.0,44.63,44.61,44.63,44.65,10/6/2019 13:06:38,10/6/2019 13:06:37,10/6/2019 13:06:37,10/6/2019 13:06:37,44.45,44.45,10/6/2019 13:02:33,10/6/2019 13:02:33,41.2,41.21,41.21,41.2,10/6/2019 13:13:14,10/6/2019 13:13:14,10/6/2019 13:13:13,10/6/2019 13:13:13,41.76,41.76,10/6/2019 13:03:56,10/6/2019 13:03:55,42.85,42.85,42.85,42.85,42.92,42.92,0.734,0.732,0.734,0.737,0.666,0.666
10/6/2019 13:30:00,15min,Peter Sinks,UCC,270,43.1,45.3,41.7,46.29,46.40,45.76,45.82,10/6/2019 13:22:20,10/6/2019 13:22:20,10/6/2019 13:16:17,10/6/2019 13:16:17,45.45,45.39,10/6/2019 13:16:18,10/6/2019 13:16:18,40.76,40.77,41.49,41.61,10/6/2019 13:25:16,10/6/2019 13:25:16,10/6/2019 13:25:18,10/6/2019 13:25:18,41.69,41.64,10/6/2019 13:20:05,10/6/2019 13:20:05,42.93,42.91,43.80,43.84,43.35,43.30,1.1620,1.1750,0.9000,0.8830,0.8670,0.8670,714,723,06OCT2019:13:15:30,10.3,10/6/2019 13:19:40,5.1,350,25.1000,5250,10/6/2019 13:22:38,5160,10/6/2019 13:15:30,5201,14.0,45.4,45.4,45.4,45.4,10/6/2019 13:16:28,10/6/2019 13:16:28,10/6/2019 13:16:27,10/6/2019 13:16:27,45.11,45.11,10/6/2019 13:16:39,10/6/2019 13:16:39,41.43,41.43,41.43,41.42,10/6/2019 13:25:22,10/6/2019 13:25:22,10/6/2019 13:25:22,10/6/2019 13:25:22,41.93,41.93,10/6/2019 13:25:42,10/6/2019 13:25:42,43.37,43.37,43.37,43.37,43.32,43.32,0.868,0.866,0.868,0.871,0.752,0.752
10/6/2019 13:45:00,15min,Peter Sinks,UCC,270,43.2,45.2,42.2,47.18,47.13,46.20,46.16,10/6/2019 13:33:54,10/6/2019 13:33:54,10/6/2019 13:33:55,10/6/2019 13:33:55,45.90,45.85,10/6/2019 13:33:55,10/6/2019 13:33:55,41.15,41.13,42.18,42.28,10/6/2019 13:40:52,10/6/2019 13:40:53,10/6/2019 13:37:34,10/6/2019 13:37:34,41.99,41.94,10/6/2019 13:32:44,10/6/2019 13:32:44,43.00,42.99,43.89,43.92,43.42,43.37,1.0100,1.0220,0.6500,0.6380,0.7060,0.7060,695,706,06OCT2019:13:30:04,11.8,10/6/2019 13:30:24,4.8,2,40.0900,5250,10/6/2019 13:33:04,5160,10/6/2019 13:30:25,5198,14.0,45.68,45.67,45.68,45.7,10/6/2019 13:33:59,10/6/2019 13:33:58,10/6/2019 13:33:58,10/6/2019 13:33:58,44.69,44.69,10/6/2019 13:34:10,10/6/2019 13:34:09,42.17,42.18,42.17,42.16,10/6/2019 13:41:00,10/6/2019 13:41:00,10/6/2019 13:41:00,10/6/2019 13:40:59,42.14,42.14,10/6/2019 13:33:04,10/6/2019 13:33:03,43.45,43.45,43.45,43.45,43.39,43.39,0.653,0.651,0.653,0.655,0.589,0.59
10/6/2019 14:00:00,15min,Peter Sinks,UCC,270,43.8,45.3,42.3,47.25,47.35,46.15,46.13,10/6/2019 13:58:14,10/6/2019 13:58:14,10/6/2019 13:58:14,10/6/2019 13:58:14,45.60,45.55,10/6/2019 13:55:10,10/6/2019 13:55:10,41.59,41.65,42.56,42.52,10/6/2019 13:45:08,10/6/2019 13:45:08,10/6/2019 13:45:15,10/6/2019 13:45:16,42.29,42.24,10/6/2019 13:45:11,10/6/2019 13:45:11,43.55,43.56,44.10,44.15,44.00,43.94,0.9820,0.9820,0.7410,0.7350,0.6730,0.6730,671,684,06OCT2019:13:45:19,11.8,10/6/2019 13:59:23,4.5,308,64.3900,5250,10/6/2019 13:49:56,5160,10/6/2019 13:46:43,5199,14.0,45.54,45.52,45.54,45.55,10/6/2019 13:55:13,10/6/2019 13:55:12,10/6/2019 13:55:12,10/6/2019 13:55:12,45.07,45.07,10/6/2019 13:55:31,10/6/2019 13:55:30,42.16,42.16,42.16,42.16,10/6/2019 13:45:17,10/6/2019 13:45:16,10/6/2019 13:45:16,10/6/2019 13:45:16,42.39,42.39,10/6/2019 13:45:36,10/6/2019 13:45:35,43.84,43.84,43.84,43.84,43.97,43.97,0.705,0.703,0.704,0.706,0.568,0.568
10/6/2019 14:15:00,15min,Peter Sinks,UCC,270,44.2,45.5,43.2,46.97,47.40,46.37,46.35,10/6/2019 14:12:12,10/6/2019 14:12:12,10/6/2019 14:14:03,10/6/2019 14:14:03,45.97,45.92,10/6/2019 14:07:25,10/6/2019 14:07:25,42.19,42.24,43.24,43.26,10/6/2019 14:00:01,10/6/2019 14:00:01,10/6/2019 14:04:49,10/6/2019 14:10:30,42.89,42.84,10/6/2019 14:00:01,10/6/2019 14:00:01,43.97,43.96,44.73,44.76,44.37,44.32,0.9560,0.9770,0.5840,0.5780,0.6570,0.6570,647,660,06OCT2019:14:00:01,11.6,10/6/2019 14:04:47,4.8,352,32.1200,5280,10/6/2019 14:12:43,5160,10/6/2019 14:00:02,5191,14.0,45.65,45.64,45.65,45.66,10/6/2019 14:14:08,10/6/2019 14:14:07,10/6/2019 14:14:07,10/6/2019 14:14:07,45.44,45.44,10/6/2019 14:07:50,10/6/2019 14:07:49,43.14,43.14,43.14,43.14,10/6/2019 14:10:38,10/6/2019 14:10:38,10/6/2019 14:10:37,10/6/2019 14:00:59,43.18,43.18,10/6/2019 14:00:16,10/6/2019 14:00:16,44.34,44.34,44.34,44.34,44.33,44.33,0.58,0.578,0.579,0.581,0.549,0.549
10/6/2019 14:30:00,15min,Peter Sinks,UCC,270,44.0,46.1,42.9,46.84,46.80,46.59,46.63,10/6/2019 14:15:25,10/6/2019 14:15:25,10/6/2019 14:15:25,10/6/2019 14:15:25,46.43,46.37,10/6/2019 14:15:25,10/6/2019 14:15:25,42.35,42.27,43.08,43.08,10/6/2019 14:27:17,10/6/2019 14:20:15,10/6/2019 14:23:29,10/6/2019 14:23:29,42.89,42.84,10/6/2019 14:28:51,10/6/2019 14:28:51,43.86,43.84,44.52,44.56,44.27,44.21,1.0550,1.0620,0.8060,0.7970,0.7920,0.7920,618,634,06OCT2019:14:15:01,11.2,10/6/2019 14:22:38,5.2,350,31.8700,5250,10/6/2019 14:27:31,5160,10/6/2019 14:15:30,5190,14.0,46.22,46.2,46.22,46.24,10/6/2019 14:15:29,10/6/2019 14:15:28,10/6/2019 14:15:28,10/6/2019 14:15:28,45.99,45.99,10/6/2019 14:15:46,10/6/2019 14:15:45,42.83,42.83,42.83,42.83,10/6/2019 14:28:51,10/6/2019 14:28:51,10/6/2019 14:28:51,10/6/2019 14:28:51,43.01,43.01,10/6/2019 14:29:03,10/6/2019 14:29:02,44.2,44.2,44.2,44.2,44.25,44.25,0.789,0.787,0.789,0.791,0.685,0.685
10/6/2019 14:45:00,15min,Peter Sinks,UCC,270,44.5,46.4,43.2,48.00,48.03,47.27,47.24,10/6/2019 14:36:38,10/6/2019 14:36:38,10/6/2019 14:38:08,10/6/2019 14:38:08,46.80,46.75,10/6/2019 14:38:08,10/6/2019 14:38:08,42.57,42.57,43.00,43.00,10/6/2019 14:30:06,10/6/2019 14:30:05,10/6/2019 14:30:56,10/6/2019 14:30:55,43.20,43.14,10/6/2019 14:31:07,10/6/2019 14:31:07,44.33,44.32,45.03,45.06,44.73,44.67,1.0280,1.0470,0.9060,0.8980,0.8110,0.8110,585,603,06OCT2019:14:30:21,8.3,10/6/2019 14:33:23,4.0,353,32.6900,5250,10/6/2019 14:41:21,5160,10/6/2019 14:30:35,5194,14.0,46.51,46.51,46.51,46.52,10/6/2019 14:38:11,10/6/2019 14:38:10,10/6/2019 14:38:10,10/6/2019 14:38:10,46.32,46.32,10/6/2019 14:38:13,10/6/2019 14:38:13,42.97,42.97,42.97,42.97,10/6/2019 14:31:06,10/6/2019 14:31:06,10/6/2019 14:31:06,10/6/2019 14:31:05,43.41,43.41,10/6/2019 14:30:22,10/6/2019 14:30:22,44.67,44.67,44.67,44.67,44.67,44.68,0.837,0.835,0.836,0.838,0.746,0.746
10/6/2019 15:00:00,15min,Peter Sinks,UCC,270,44.7,46.2,43.7,47.25,47.35,47.04,47.12,10/6/2019 14:52:46,10/6/2019 14:52:46,10/6/2019 14:57:56,10/6/2019 14:57:56,46.57,46.52,10/6/2019 14:55:52,10/6/2019 14:55:52,43.01,43.03,43.89,44.00,10/6/2019 14:50:02,10/6/2019 14:47:27,10/6/2019 14:52:27,10/6/2019 14:52:27,43.65,43.59,10/6/2019 14:50:00,10/6/2019 14:50:00,44.47,44.47,45.48,45.52,44.88,44.83,0.8540,0.8610,0.6950,0.6750,0.5840,0.5840,549,567,06OCT2019:14:45:11,7.9,10/6/2019 14:58:00,3.2,360,35.8000,5250,10/6/2019 14:47:36,5160,10/6/2019 14:46:03,5188,14.0,46.49,46.48,46.49,46.51,10/6/2019 14:55:59,10/6/2019 14:55:59,10/6/2019 14:55:59,10/6/2019 14:55:59,45.89,45.89,10/6/2019 14:56:12,10/6/2019 14:56:12,43.59,43.59,43.59,43.59,10/6/2019 14:52:31,10/6/2019 14:52:31,10/6/2019 14:52:31,10/6/2019 14:52:30,43.79,43.79,10/6/2019 14:50:21,10/6/2019 14:50:20,44.97,44.98,44.98,44.98,44.85,44.85,0.578,0.575,0.578,0.581,0.479,0.479
10/6/2019 15:15:00,15min,Peter Sinks,UCC,270,45.1,47.1,43.9,48.41,48.40,47.57,47.55,10/6/2019 15:10:31,10/6/2019 15:10:31,10/6/2019 15:10:32,10/6/2019 15:10:32,47.55,47.50,10/6/2019 15:10:32,10/6/2019 15:10:32,43.23,43.27,43.85,43.92,10/6/2019 15:05:15,10/6/2019 15:05:15,10/6/2019 15:05:58,10/6/2019 15:05:58,43.95,43.89,10/6/2019 15:06:00,10/6/2019 15:06:00,44.87,44.88,45.88,45.90,45.29,45.24,0.9450,0.9440,0.8790,0.8600,0.7150,0.7150,509,530,06OCT2019:15:00:01,8.8,10/6/2019 15:08:43,4.0,352,44.7500,5250,10/6/2019 15:02:45,5160,10/6/2019 15:00:02,5183,13.9,47.16,47.15,47.16,47.17,10/6/2019 15:10:37,10/6/2019 15:10:37,10/6/2019 15:10:37,10/6/2019 15:10:37,47.05,47.05,10/6/2019 15:10:59,10/6/2019 15:10:58,43.69,43.69,43.69,43.69,10/6/2019 15:06:08,10/6/2019 15:06:08,10/6/2019 15:06:08,10/6/2019 15:06:08,44.05,44.05,10/6/2019 15:06:17,10/6/2019 15:06:16,45.38,45.38,45.38,45.38,45.26,45.26,0.726,0.725,0.727,0.729,0.633,0.633
10/6/2019 15:30:00,15min,Peter Sinks,UCC,270,45.3,46.9,43.9,47.43,47.46,47.47,47.49,10/6/2019 15:16:39,10/6/2019 15:16:39,10/6/2019 15:19:22,10/6/2019 15:16:47,47.03,46.97,10/6/2019 15:19:22,10/6/2019 15:19:22,43.31,43.35,43.84,43.92,10/6/2019 15:23:20,10/6/2019 15:23:20,10/6/2019 15:23:20,10/6/2019 15:23:20,43.95,43.89,10/6/2019 15:23:32,10/6/2019 15:23:32,45.08,45.06,46.00,46.03,45.50,45.44,0.8670,0.8770,0.7600,0.7420,0.6360,0.6360,469,491,06OCT2019:15:15:06,9.2,10/6/2019 15:28:20,5.1,354,26.5400,5220,10/6/2019 15:18:47,5160,10/6/2019 15:15:04,5181,13.9,47.03,47.03,47.03,47.04,10/6/2019 15:19:25,10/6/2019 15:19:25,10/6/2019 15:19:25,10/6/2019 15:19:25,46.68,46.68,10/6/2019 15:17:06,10/6/2019 15:17:06,43.65,43.65,43.65,43.65,10/6/2019 15:23:31,10/6/2019 15:23:31,10/6/2019 15:23:30,10/6/2019 15:23:30,44.14,44.14,10/6/2019 15:23:42,10/6/2019 15:23:42,45.55,45.55,45.55,45.55,45.49,45.49,0.673,0.671,0.673,0.674,0.557,0.558
10/6/2019 15:45:00,15min,Peter Sinks,UCC,270,44.9,46.3,44.4,47.21,47.24,47.08,47.08,10/6/2019 15:42:07,10/6/2019 15:42:07,10/6/2019 15:32:57,10/6/2019 15:32:57,46.65,46.60,10/6/2019 15:42:24,10/6/2019 15:42:24,43.59,43.49,44.81,44.81,10/6/2019 15:34:29,10/6/2019 15:31:29,10/6/2019 15:37:02,10/6/2019 15:36:59,44.10,44.04,10/6/2019 15:39:35,10/6/2019 15:39:35,44.75,44.71,46.04,46.07,45.12,45.07,0.6730,0.6950,0.3930,0.3940,0.4890,0.4890,424,447,06OCT2019:15:30:01,8.3,10/6/2019 15:34:56,5.2,6,17.3900,5220,10/6/2019 15:30:05,5160,10/6/2019 15:30:04,5180,14.0,46.35,46.34,46.35,46.36,10/6/2019 15:42:35,10/6/2019 15:42:34,10/6/2019 15:42:34,10/6/2019 15:42:34,46.26,46.26,10/6/2019 15:42:36,10/6/2019 15:42:35,44.53,44.54,44.53,44.52,10/6/2019 15:37:07,10/6/2019 15:37:07,10/6/2019 15:37:07,10/6/2019 15:37:06,44.17,44.16,10/6/2019 15:39:53,10/6/2019 15:39:53,45.39,45.39,45.39,45.39,45.09,45.09,0.388,0.387,0.388,0.39,0.415,0.415
10/6/2019 16:00:00,15min,Peter Sinks,UCC,270,44.9,46.2,44.1,46.68,46.72,47.08,47.10,10/6/2019 15:48:41,10/6/2019 15:48:41,10/6/2019 15:47:51,10/6/2019 15:47:51,46.35,46.30,10/6/2019 15:48:47,10/6/2019 15:48:47,43.41,43.49,44.23,44.30,10/6/2019 15:52:39,10/6/2019 15:52:36,10/6/2019 15:52:42,10/6/2019 15:55:23,44.10,44.04,10/6/2019 15:55:29,10/6/2019 15:55:29,44.75,44.73,45.70,45.73,45.10,45.05,0.6400,0.6650,0.8040,0.7990,0.5080,0.5080,380,402,06OCT2019:15:45:01,9.0,10/6/2019 15:49:42,4.6,13,28.7900,5220,10/6/2019 15:45:58,5160,10/6/2019 15:45:03,5181,14.0,46.44,46.44,46.44,46.44,10/6/2019 15:47:55,10/6/2019 15:47:55,10/6/2019 15:47:55,10/6/2019 15:47:55,45.88,45.88,10/6/2019 15:51:43,10/6/2019 15:51:42,44.03,44.03,44.03,44.03,10/6/2019 15:55:31,10/6/2019 15:55:31,10/6/2019 15:55:31,10/6/2019 15:55:31,44.19,44.19,10/6/2019 15:55:43,10/6/2019 15:55:43,45.23,45.23,45.23,45.23,45.07,45.07,0.611,0.61,0.611,0.612,0.444,0.444
10/6/2019 16:15:00,15min,Peter Sinks,UCC,270,44.7,46.5,43.4,47.57,47.54,47.33,47.37,10/6/2019 16:01:48,10/6/2019 16:01:47,10/6/2019 16:01:48,10/6/2019 16:01:48,47.03,46.97,10/6/2019 16:01:48,10/6/2019 16:01:48,42.41,42.47,43.46,43.48,10/6/2019 16:07:05,10/6/2019 16:07:05,10/6/2019 16:07:05,10/6/2019 16:08:12,43.42,43.37,10/6/2019 16:08:13,10/6/2019 16:08:13,44.50,44.51,45.74,45.77,44.90,44.85,0.8190,0.8210,1.0360,1.0250,0.6560,0.6560,332,357,06OCT2019:16:00:07,7.2,10/6/2019 16:06:39,3.4,355,43.0400,5220,10/6/2019 16:09:26,5160,10/6/2019 16:00:02,5181,13.9,46.85,46.84,46.85,46.86,10/6/2019 16:01:50,10/6/2019 16:01:50,10/6/2019 16:01:50,10/6/2019 16:01:49,46.24,46.24,10/6/2019 16:02:01,10/6/2019 16:02:00,43.24,43.25,43.24,43.24,10/6/2019 16:07:10,10/6/2019 16:08:18,10/6/2019 16:07:09,10/6/2019 16:07:09,43.58,43.58,10/6/2019 16:08:21,10/6/2019 16:08:20,45.14,45.14,45.14,45.14,44.9,44.9,0.804,0.804,0.804,0.805,0.598,0.598
10/6/2019 16:30:00,15min,Peter Sinks,UCC,270,44.3,45.6,43.7,45.93,45.93,46.60,46.59,10/6/2019 16:22:09,10/6/2019 16:20:28,10/6/2019 16:22:11,10/6/2019 16:22:11,45.75,45.69,10/6/2019 16:21:19,10/6/2019 16:21:19,43.11,43.05,43.91,43.96,10/6/2019 16:23:06,10/6/2019 16:23:06,10/6/2019 16:29:27,10/6/2019 16:29:27,43.72,43.67,10/6/2019 16:23:13,10/6/2019 16:23:13,44.10,44.10,45.50,45.52,44.48,44.43,0.6210,0.6310,0.5930,0.5930,0.5040,0.5040,284,308,06OCT2019:16:15:01,7.7,10/6/2019 16:29:43,3.9,7,30.5500,5220,10/6/2019 16:20:35,5160,10/6/2019 16:15:01,5182,14.0,45.82,45.81,45.81,45.81,10/6/2019 16:21:52,10/6/2019 16:21:52,10/6/2019 16:21:52,10/6/2019 16:21:51,45.4,45.4,10/6/2019 16:22:13,10/6/2019 16:22:12,43.67,43.67,43.67,43.66,10/6/2019 16:28:28,10/6/2019 16:28:28,10/6/2019 16:28:28,10/6/2019 16:28:27,43.81,43.81,10/6/2019 16:24:21,10/6/2019 16:24:20,44.81,44.81,44.81,44.81,44.46,44.46,0.453,0.453,0.453,0.454,0.459,0.459
10/6/2019 16:45:00,15min,Peter Sinks,UCC,270,43.7,44.9,43.4,45.60,45.63,46.16,46.17,10/6/2019 16:34:35,10/6/2019 16:34:35,10/6/2019 16:33:29,10/6/2019 16:33:29,45.00,44.94,10/6/2019 16:34:37,10/6/2019 16:34:37,42.69,42.71,43.70,43.76,10/6/2019 16:43:41,10/6/2019 16:43:40,10/6/2019 16:42:21,10/6/2019 16:42:22,43.19,43.14,10/6/2019 16:43:41,10/6/2019 16:43:41,43.49,43.50,44.92,44.94,43.88,43.83,0.4850,0.4930,0.5660,0.5560,0.3960,0.3960,236,259,06OCT2019:16:30:01,7.2,10/6/2019 16:40:04,4.1,7,22.1400,5220,10/6/2019 16:31:34,5160,10/6/2019 16:30:02,5182,14.0,45.21,45.21,45.21,45.21,10/6/2019 16:33:31,10/6/2019 16:33:31,10/6/2019 16:33:31,10/6/2019 16:33:30,44.52,44.52,10/6/2019 16:33:42,10/6/2019 16:33:41,43.46,43.45,43.46,43.46,10/6/2019 16:42:30,10/6/2019 16:42:29,10/6/2019 16:42:29,10/6/2019 16:44:24,43.28,43.28,10/6/2019 16:44:01,10/6/2019 16:44:00,44.21,44.21,44.21,44.21,43.86,43.86,0.449,0.449,0.449,0.449,0.356,0.356
10/6/2019 17:00:00,15min,Peter Sinks,UCC,270,42.7,43.9,42.2,43.65,43.65,45.12,45.13,10/6/2019 16:48:44,10/6/2019 16:48:44,10/6/2019 16:46:56,10/6/2019 16:46:56,43.87,43.82,10/6/2019 16:48:45,10/6/2019 16:48:45,41.51,41.53,42.98,42.96,10/6/2019 16:58:55,10/6/2019 16:58:54,10/6/2019 16:58:52,10/6/2019 16:58:52,41.99,41.94,10/6/2019 16:58:39,10/6/2019 16:58:39,42.54,42.54,44.04,44.06,42.92,42.87,0.4510,0.4500,0.5100,0.5030,0.4280,0.4280,188,212,06OCT2019:16:45:01,9.2,10/6/2019 16:59:48,4.9,6,18.0600,5220,10/6/2019 16:48:09,5160,10/6/2019 16:45:01,5182,13.9,44.21,44.21,44.21,44.22,10/6/2019 16:45:14,10/6/2019 16:45:13,10/6/2019 16:45:13,10/6/2019 16:45:13,43.59,43.59,10/6/2019 16:45:23,10/6/2019 16:45:23,42.38,42.38,42.38,42.38,10/6/2019 16:59:04,10/6/2019 16:59:04,10/6/2019 16:59:03,10/6/2019 16:59:03,42.11,42.11,10/6/2019 16:59:22,10/6/2019 16:59:21,43.31,43.31,43.31,43.31,42.91,42.91,0.442,0.441,0.442,0.442,0.415,0.415
10/6/2019 17:15:00,15min,Peter Sinks,UCC,270,41.4,42.5,40.5,42.13,42.09,43.32,43.36,10/6/2019 17:00:25,10/6/2019 17:00:24,10/6/2019 17:00:01,10/6/2019 17:00:01,42.44,42.39,10/6/2019 17:00:48,10/6/2019 17:00:48,39.86,39.84,40.49,40.49,10/6/2019 17:10:31,10/6/2019 17:10:31,10/6/2019 17:10:33,10/6/2019 17:10:35,40.49,40.44,10/6/2019 17:10:36,10/6/2019 17:10:36,41.21,41.21,41.78,41.80,41.58,41.53,0.5010,0.4960,0.8940,0.8890,0.4610,0.4610,70,165,06OCT2019:17:00:13,9.2,10/6/2019 17:02:46,5.2,7,14.0900,5220,10/6/2019 17:00:14,5070,10/6/2019 17:14:02,5164,13.8,42.69,42.69,42.69,42.69,10/6/2019 17:00:02,10/6/2019 17:00:01,10/6/2019 17:00:01,10/6/2019 17:00:01,42.34,42.34,10/6/2019 17:00:06,10/6/2019 17:00:06,40.33,40.34,40.33,40.33,10/6/2019 17:10:40,10/6/2019 17:10:39,10/6/2019 17:10:39,10/6/2019 17:10:39,40.76,40.76,10/6/2019 17:10:44,10/6/2019 17:10:43,41.52,41.51,41.51,41.51,41.58,41.58,0.673,0.673,0.673,0.672,0.454,0.454
10/6/2019 17:30:00,15min,Peter Sinks,UCC,270,40.3,41.3,39.4,41.32,41.32,41.15,41.15,10/6/2019 17:18:47,10/6/2019 17:18:48,10/6/2019 17:18:48,10/6/2019 17:18:48,41.61,41.56,10/6/2019 17:18:48,10/6/2019 17:18:48,38.99,38.99,39.21,39.23,10/6/2019 17:28:21,10/6/2019 17:28:21,10/6/2019 17:28:21,10/6/2019 17:28:21,39.44,39.39,10/6/2019 17:28:21,10/6/2019 17:28:21,40.17,40.16,40.15,40.18,40.53,40.48,0.5360,0.5410,0.4870,0.4870,0.5020,0.5020,22,25,06OCT2019:17:15:01,7.9,10/6/2019 17:15:23,4.8,11,17.0700,5130,10/6/2019 17:15:01,5040,10/6/2019 17:23:21,5080,13.6,41.13,41.13,41.13,41.14,10/6/2019 17:18:54,10/6/2019 17:18:54,10/6/2019 17:18:54,10/6/2019 17:18:54,41.4,41.4,10/6/2019 17:16:29,10/6/2019 17:16:29,39.24,39.24,39.24,39.24,10/6/2019 17:28:25,10/6/2019 17:28:24,10/6/2019 17:28:24,10/6/2019 17:28:24,39.62,39.62,10/6/2019 17:28:29,10/6/2019 17:28:28,40.18,40.18,40.18,40.18,40.53,40.53,0.489,0.489,0.489,0.489,0.478,0.479
10/6/2019 17:45:00,15min,Peter Sinks,UCC,270,38.8,39.6,37.5,39.94,39.95,39.54,39.57,10/6/2019 17:35:43,10/6/2019 17:35:43,10/6/2019 17:30:01,10/6/2019 17:30:01,39.81,39.76,10/6/2019 17:30:01,10/6/2019 17:30:01,36.50,36.48,37.57,37.61,10/6/2019 17:45:00,10/6/2019 17:45:00,10/6/2019 17:45:00,10/6/2019 17:44:59,37.11,37.06,10/6/2019 17:45:00,10/6/2019 17:45:00,38.62,38.60,38.59,38.61,38.95,38.90,0.6160,0.6230,0.3980,0.4000,0.5180,0.5180,16,19,06OCT2019:17:30:01,6.8,10/6/2019 17:30:29,3.9,12,18.2700,5040,10/6/2019 17:30:01,4950,10/6/2019 17:41:02,5002,13.3,39.52,39.52,39.52,39.52,10/6/2019 17:30:04,10/6/2019 17:30:04,10/6/2019 17:30:04,10/6/2019 17:30:03,39.77,39.77,10/6/2019 17:30:01,10/6/2019 17:30:01,37.37,37.37,37.37,37.36,10/6/2019 17:44:43,10/6/2019 17:44:43,10/6/2019 17:44:43,10/6/2019 17:44:43,37.57,37.56,10/6/2019 17:45:00,10/6/2019 17:45:00,38.62,38.62,38.62,38.62,38.97,38.96,0.455,0.455,0.455,0.456,0.456,0.457
10/6/2019 18:00:00,15min,Peter Sinks,UCC,270,34.0,37.9,30.8,38.34,38.29,37.62,37.67,10/6/2019 17:45:50,10/6/2019 17:45:50,10/6/2019 17:45:56,10/6/2019 17:45:57,38.24,38.18,10/6/2019 17:45:55,10/6/2019 17:45:55,29.68,29.77,31.80,31.96,10/6/2019 17:56:22,10/6/2019 17:56:22,10/6/2019 17:56:08,10/6/2019 17:56:08,30.37,30.32,10/6/2019 17:56:26,10/6/2019 17:56:26,33.79,33.79,34.56,34.63,34.14,34.09,2.2170,2.2010,1.8040,1.7730,2.1800,2.1790,9,13,06OCT2019:17:45:01,4.2,10/6/2019 17:45:34,1.2,18,21.1400,4980,10/6/2019 17:45:07,2490,10/6/2019 17:51:52,3435,13.2,37.83,37.82,37.83,37.83,10/6/2019 17:46:01,10/6/2019 17:46:01,10/6/2019 17:46:01,10/6/2019 17:46:01,37.99,37.99,10/6/2019 17:46:17,10/6/2019 17:46:17,30.98,30.97,30.98,30.99,10/6/2019 17:56:29,10/6/2019 17:56:29,10/6/2019 17:56:29,10/6/2019 17:56:29,30.59,30.58,10/6/2019 17:56:51,10/6/2019 17:56:51,34.24,34.24,34.24,34.24,34.19,34.19,1.968,1.968,1.968,1.967,2.2,2.199
10/6/2019 18:15:00,15min,Peter Sinks,UCC,270,29.1,32.4,27.6,31.90,31.92,31.97,31.98,10/6/2019 18:00:43,10/6/2019 18:00:43,10/6/2019 18:00:01,10/6/2019 18:00:11,32.01,31.96,10/6/2019 18:00:01,10/6/2019 18:00:01,26.87,26.93,27.82,27.92,10/6/2019 18:08:18,10/6/2019 18:08:18,10/6/2019 18:11:53,10/6/2019 18:11:53,27.37,27.32,10/6/2019 18:08:20,10/6/2019 18:08:20,28.95,28.93,29.50,29.58,29.25,29.20,0.9520,0.9430,1.0970,1.0790,0.9360,0.9360,3,6,06OCT2019:18:00:01,2.2,10/6/2019 18:11:59,0.6,329,7.2410,2520,10/6/2019 18:00:02,2460,10/6/2019 18:09:08,2494,13.0,31.75,31.72,31.71,31.7,10/6/2019 18:00:01,10/6/2019 18:00:01,10/6/2019 18:00:01,10/6/2019 18:00:01,33.11,33.08,10/6/2019 18:00:01,10/6/2019 18:00:01,27.54,27.54,27.54,27.54,10/6/2019 18:08:26,10/6/2019 18:08:26,10/6/2019 18:08:25,10/6/2019 18:08:25,27.65,27.65,10/6/2019 18:08:37,10/6/2019 18:08:37,29.27,29.27,29.27,29.27,29.3,29.3,0.982,0.981,0.98,0.98,1.007,1.003
10/6/2019 18:30:00,15min,Peter Sinks,UCC,270,28.1,29.8,26.4,30.24,30.13,29.60,29.73,10/6/2019 18:17:27,10/6/2019 18:17:27,10/6/2019 18:17:58,10/6/2019 18:17:58,30.07,30.02,10/6/2019 18:17:29,10/6/2019 18:17:29,25.92,25.94,26.49,26.54,10/6/2019 18:29:16,10/6/2019 18:29:16,10/6/2019 18:29:19,10/6/2019 18:29:17,26.33,26.28,10/6/2019 18:29:18,10/6/2019 18:29:18,27.99,27.94,28.00,28.06,28.21,28.15,1.1670,1.1260,0.7960,0.7980,1.0430,1.0420,0,1,06OCT2019:18:15:01,2.2,10/6/2019 18:21:01,1.1,355,69.8900,2490,10/6/2019 18:15:02,2460,10/6/2019 18:15:01,2471,12.9,29.78,29.78,29.78,29.79,10/6/2019 18:18:04,10/6/2019 18:18:03,10/6/2019 18:18:03,10/6/2019 18:18:03,29.91,29.91,10/6/2019 18:17:42,10/6/2019 18:17:41,26.32,26.32,26.32,26.32,10/6/2019 18:29:26,10/6/2019 18:29:26,10/6/2019 18:29:25,10/6/2019 18:29:25,26.55,26.55,10/6/2019 18:29:41,10/6/2019 18:29:40,28.01,28.01,28.01,28.01,28.2,28.2,0.926,0.926,0.927,0.928,1.002,1.003
10/6/2019 18:45:00,15min,Peter Sinks,UCC,270,25.8,26.6,24.4,26.74,26.67,26.72,26.75,10/6/2019 18:35:05,10/6/2019 18:35:05,10/6/2019 18:30:05,10/6/2019 18:30:04,26.78,26.73,10/6/2019 18:30:01,10/6/2019 18:30:01,23.77,23.78,24.59,24.61,10/6/2019 18:43:19,10/6/2019 18:43:19,10/6/2019 18:43:20,10/6/2019 18:43:20,24.26,24.21,10/6/2019 18:43:19,10/6/2019 18:43:19,25.73,25.68,25.80,25.85,25.94,25.89,0.5960,0.5720,0.4580,0.4540,0.5230,0.5230,0,0,06OCT2019:18:30:01,2.2,10/6/2019 18:42:40,0.5,342,56.9800,2490,10/6/2019 18:30:04,2430,10/6/2019 18:35:03,2461,12.9,26.6,26.6,26.6,26.61,10/6/2019 18:30:02,10/6/2019 18:30:02,10/6/2019 18:30:02,10/6/2019 18:30:02,26.68,26.68,10/6/2019 18:30:03,10/6/2019 18:30:02,24.36,24.36,24.36,24.35,10/6/2019 18:43:28,10/6/2019 18:43:28,10/6/2019 18:43:28,10/6/2019 18:43:28,24.45,24.45,10/6/2019 18:43:31,10/6/2019 18:43:31,25.78,25.78,25.78,25.78,25.94,25.94,0.482,0.481,0.481,0.482,0.51,0.51
10/6/2019 19:00:00,15min,Peter Sinks,UCC,270,25.2,27.2,23.3,27.78,27.63,26.68,26.75,10/6/2019 18:48:08,10/6/2019 18:48:08,10/6/2019 18:48:21,10/6/2019 18:48:20,27.57,27.52,10/6/2019 18:48:18,10/6/2019 18:48:18,22.59,22.68,23.68,23.67,10/6/2019 18:49:47,10/6/2019 18:49:48,10/6/2019 18:49:53,10/6/2019 18:49:53,23.24,23.19,10/6/2019 18:49:49,10/6/2019 18:49:49,25.12,25.07,24.84,24.88,25.37,25.32,0.9470,0.9050,0.6150,0.6150,0.8570,0.8570,-0,-0,06OCT2019:18:45:01,1.5,10/6/2019 18:52:12,0.2,333,23.5300,2490,10/6/2019 18:50:05,2430,10/6/2019 18:45:02,2456,12.9,27.09,27.08,27.09,27.09,10/6/2019 18:48:21,10/6/2019 18:48:21,10/6/2019 18:48:21,10/6/2019 18:48:21,27.35,27.35,10/6/2019 18:48:35,10/6/2019 18:48:35,23.24,23.25,23.24,23.24,10/6/2019 18:49:58,10/6/2019 18:49:58,10/6/2019 18:49:58,10/6/2019 18:49:58,23.28,23.28,10/6/2019 18:50:14,10/6/2019 18:50:13,24.99,24.99,24.99,24.99,25.37,25.36,0.729,0.728,0.729,0.73,0.824,0.825
10/6/2019 19:15:00,15min,Peter Sinks,UCC,270,24.1,25.3,23.1,25.75,25.58,25.19,25.21,10/6/2019 19:06:56,10/6/2019 19:05:36,10/6/2019 19:04:53,10/6/2019 19:05:14,25.46,25.41,10/6/2019 19:04:48,10/6/2019 19:04:48,22.36,22.43,23.27,23.31,10/6/2019 19:07:34,10/6/2019 19:07:34,10/6/2019 19:14:59,10/6/2019 19:15:00,22.85,22.80,10/6/2019 19:07:44,10/6/2019 19:07:44,24.00,23.95,24.00,24.04,24.24,24.19,0.7340,0.6870,0.4200,0.4160,0.6180,0.6180,-0,-0,06OCT2019:19:11:44,2.8,10/6/2019 19:05:05,0.6,302,36.7100,2460,10/6/2019 19:00:02,2430,10/6/2019 19:00:01,2451,12.9,25.18,25.18,25.18,25.18,10/6/2019 19:05:19,10/6/2019 19:05:19,10/6/2019 19:05:19,10/6/2019 19:05:18,25.37,25.37,10/6/2019 19:05:18,10/6/2019 19:05:17,23.12,23.12,23.12,23.12,10/6/2019 19:07:46,10/6/2019 19:07:46,10/6/2019 19:07:46,10/6/2019 19:07:46,22.99,22.99,10/6/2019 19:08:02,10/6/2019 19:08:01,24,24,24,24,24.23,24.23,0.516,0.515,0.516,0.517,0.584,0.584
10/6/2019 19:30:00,15min,Peter Sinks,UCC,270,23.5,24.9,22.2,25.42,25.27,24.33,24.45,10/6/2019 19:22:28,10/6/2019 19:22:28,10/6/2019 19:22:29,10/6/2019 19:22:30,25.27,25.22,10/6/2019 19:22:30,10/6/2019 19:22:30,21.67,21.71,22.27,22.35,10/6/2019 19:26:50,10/6/2019 19:26:49,10/6/2019 19:27:02,10/6/2019 19:27:01,22.13,22.08,10/6/2019 19:26:56,10/6/2019 19:26:56,23.43,23.37,23.32,23.36,23.65,23.60,0.9150,0.8650,0.5070,0.4980,0.8270,0.8260,-0,-0,06OCT2019:19:18:27,1.8,10/6/2019 19:18:56,0.3,304,18.4400,2460,10/6/2019 19:15:01,2430,10/6/2019 19:15:02,2448,12.9,24.74,24.74,24.74,24.74,10/6/2019 19:22:37,10/6/2019 19:22:36,10/6/2019 19:22:36,10/6/2019 19:22:36,25.03,25.03,10/6/2019 19:22:49,10/6/2019 19:22:49,22.11,22.11,22.11,22.11,10/6/2019 19:27:04,10/6/2019 19:27:04,10/6/2019 19:27:03,10/6/2019 19:27:03,22.27,22.27,10/6/2019 19:27:16,10/6/2019 19:27:15,23.36,23.36,23.36,23.36,23.61,23.61,0.67,0.669,0.67,0.671,0.795,0.795
10/6/2019 19:45:00,15min,Peter Sinks,UCC,270,22.5,24.3,21.8,24.35,24.24,23.89,23.95,10/6/2019 19:30:01,10/6/2019 19:30:01,10/6/2019 19:30:02,10/6/2019 19:30:02,24.67,24.62,10/6/2019 19:30:05,10/6/2019 19:30:05,21.22,21.25,21.67,21.73,10/6/2019 19:41:18,10/6/2019 19:41:18,10/6/2019 19:43:21,10/6/2019 19:43:24,21.76,21.71,10/6/2019 19:41:26,10/6/2019 19:41:26,22.40,22.36,22.33,22.38,22.67,22.62,0.4900,0.4630,0.4130,0.4070,0.4720,0.4710,-0,-0,06OCT2019:19:36:37,1.1,10/6/2019 19:34:07,0.1,329,15.3200,2460,10/6/2019 19:30:01,2430,10/6/2019 19:30:02,2446,12.8,24.02,24.01,24.02,24.02,10/6/2019 19:30:06,10/6/2019 19:30:06,10/6/2019 19:30:06,10/6/2019 19:30:05,24.64,24.64,10/6/2019 19:30:01,10/6/2019 19:30:01,21.63,21.63,21.63,21.63,10/6/2019 19:41:31,10/6/2019 19:41:31,10/6/2019 19:41:31,10/6/2019 19:41:31,21.9,21.9,10/6/2019 19:43:37,10/6/2019 19:43:36,22.38,22.38,22.38,22.38,22.67,22.67,0.39,0.389,0.388,0.388,0.511,0.509
10/6/2019 20:00:00,15min,Peter Sinks,UCC,270,22.0,22.8,21.3,23.03,22.92,22.33,22.35,10/6/2019 19:48:38,10/6/2019 19:48:34,10/6/2019 19:47:27,10/6/2019 19:47:26,23.11,23.06,10/6/2019 19:48:45,10/6/2019 19:48:45,20.88,20.91,21.19,21.26,10/6/2019 19:49:35,10/6/2019 19:58:54,10/6/2019 19:59:35,10/6/2019 19:59:32,21.39,21.34,10/6/2019 19:49:36,10/6/2019 19:49:36,21.94,21.89,21.69,21.73,22.17,22.12,0.5320,0.5100,0.3330,0.3240,0.4960,0.4960,-0,-0,06OCT2019:19:45:13,0.0,10/6/2019 19:45:01,0.0,0,0.0000,2460,10/6/2019 19:45:01,2430,10/6/2019 19:45:02,2444,12.8,22.58,22.58,22.58,22.58,10/6/2019 19:48:45,10/6/2019 19:48:45,10/6/2019 19:48:44,10/6/2019 19:48:44,22.97,22.97,10/6/2019 19:48:54,10/6/2019 19:48:54,21.19,21.19,21.19,21.19,10/6/2019 19:59:19,10/6/2019 19:59:19,10/6/2019 19:59:19,10/6/2019 19:59:18,21.38,21.38,10/6/2019 19:50:03,10/6/2019 19:50:03,21.82,21.82,21.82,21.82,22.16,22.16,0.403,0.403,0.403,0.403,0.483,0.483
10/6/2019 20:15:00,15min,Peter Sinks,UCC,270,21.6,22.5,20.8,22.95,22.88,22.22,22.21,10/6/2019 20:09:05,10/6/2019 20:09:05,10/6/2019 20:09:06,10/6/2019 20:09:06,22.73,22.68,10/6/2019 20:10:24,10/6/2019 20:10:24,20.35,20.36,20.81,20.88,10/6/2019 20:06:13,10/6/2019 20:06:13,10/6/2019 20:06:24,10/6/2019 20:06:59,20.79,20.74,10/6/2019 20:06:13,10/6/2019 20:06:13,21.51,21.46,21.40,21.44,21.71,21.66,0.5040,0.4780,0.3150,0.3010,0.4450,0.4450,-0,-0,06OCT2019:20:00:02,2.2,10/6/2019 20:06:53,0.6,319,37.5900,2460,10/6/2019 20:00:01,2430,10/6/2019 20:00:02,2441,12.8,22.42,22.42,22.42,22.42,10/6/2019 20:09:16,10/6/2019 20:09:15,10/6/2019 20:09:15,10/6/2019 20:09:15,22.54,22.54,10/6/2019 20:10:41,10/6/2019 20:10:41,20.68,20.68,20.68,20.68,10/6/2019 20:06:25,10/6/2019 20:06:24,10/6/2019 20:06:24,10/6/2019 20:06:24,20.84,20.84,10/6/2019 20:06:42,10/6/2019 20:06:42,21.46,21.46,21.46,21.46,21.69,21.69,0.377,0.377,0.377,0.378,0.424,0.424
10/6/2019 20:30:00,15min,Peter Sinks,UCC,270,21.2,21.6,20.6,21.76,21.64,21.17,21.22,10/6/2019 20:28:23,10/6/2019 20:28:22,10/6/2019 20:15:01,10/6/2019 20:15:01,21.98,21.93,10/6/2019 20:21:59,10/6/2019 20:21:59,20.32,20.33,20.47,20.54,10/6/2019 20:24:19,10/6/2019 20:24:18,10/6/2019 20:26:49,10/6/2019 20:26:46,20.49,20.44,10/6/2019 20:24:26,10/6/2019 20:24:26,21.16,21.10,20.88,20.93,21.35,21.30,0.3400,0.3120,0.1880,0.1790,0.3150,0.3140,-0,-0,06OCT2019:20:15:21,0.4,10/6/2019 20:28:54,0.0,317,0.0060,2460,10/6/2019 20:15:01,2430,10/6/2019 20:15:02,2439,12.7,21.37,21.37,21.37,21.37,10/6/2019 20:21:20,10/6/2019 20:21:20,10/6/2019 20:28:33,10/6/2019 20:28:33,21.8,21.81,10/6/2019 20:22:27,10/6/2019 20:22:27,20.51,20.52,20.51,20.51,10/6/2019 20:24:31,10/6/2019 20:24:31,10/6/2019 20:24:31,10/6/2019 20:24:31,20.61,20.61,10/6/2019 20:24:30,10/6/2019 20:24:30,21.02,21.02,21.02,21.02,21.32,21.32,0.219,0.218,0.219,0.219,0.296,0.296
10/6/2019 20:45:00,15min,Peter Sinks,UCC,270,20.8,21.4,20.0,21.60,21.51,20.97,20.99,10/6/2019 20:33:52,10/6/2019 20:33:52,10/6/2019 20:30:09,10/6/2019 20:30:01,21.83,21.78,10/6/2019 20:30:04,10/6/2019 20:30:04,19.70,19.70,19.92,20.00,10/6/2019 20:31:20,10/6/2019 20:31:19,10/6/2019 20:36:50,10/6/2019 20:36:50,20.04,19.99,10/6/2019 20:36:19,10/6/2019 20:36:19,20.71,20.65,20.38,20.43,20.88,20.83,0.4510,0.4290,0.2270,0.2150,0.4020,0.4020,-0,-0,06OCT2019:20:30:36,0.4,10/6/2019 20:38:28,0.0,332,0.0000,2460,10/6/2019 20:30:02,2430,10/6/2019 20:30:01,2436,12.8,21.22,21.22,21.22,21.22,10/6/2019 20:30:08,10/6/2019 20:30:07,10/6/2019 20:30:07,10/6/2019 20:30:07,21.65,21.65,10/6/2019 20:30:21,10/6/2019 20:30:20,19.87,19.87,19.87,19.87,10/6/2019 20:37:00,10/6/2019 20:36:59,10/6/2019 20:36:59,10/6/2019 20:36:59,20.07,20.07,10/6/2019 20:37:09,10/6/2019 20:37:09,20.55,20.55,20.55,20.55,20.86,20.86,0.307,0.306,0.306,0.306,0.39,0.389
10/6/2019 21:00:00,15min,Peter Sinks,UCC,270,20.8,21.9,19.8,22.09,22.03,21.67,21.66,10/6/2019 20:57:50,10/6/2019 20:57:50,10/6/2019 20:57:46,10/6/2019 20:57:46,22.28,22.23,10/6/2019 20:57:52,10/6/2019 20:57:52,19.40,19.38,19.62,19.70,10/6/2019 20:48:38,10/6/2019 20:48:38,10/6/2019 20:48:58,10/6/2019 20:48:57,19.89,19.84,10/6/2019 20:48:42,10/6/2019 20:48:42,20.80,20.74,20.48,20.51,20.95,20.90,0.6340,0.6090,0.5540,0.5390,0.5770,0.5770,-0,-0,06OCT2019:20:45:14,1.8,10/6/2019 20:56:17,0.5,328,11.6600,2460,10/6/2019 20:45:04,2430,10/6/2019 20:45:01,2433,12.8,21.79,21.79,21.79,21.79,10/6/2019 20:57:56,10/6/2019 20:57:56,10/6/2019 20:57:56,10/6/2019 20:57:56,21.99,21.99,10/6/2019 20:58:08,10/6/2019 20:58:07,19.64,19.65,19.64,19.64,10/6/2019 20:48:46,10/6/2019 20:48:45,10/6/2019 20:48:45,10/6/2019 20:48:45,19.97,19.97,10/6/2019 20:49:03,10/6/2019 20:49:02,20.63,20.63,20.63,20.63,20.93,20.93,0.554,0.554,0.554,0.554,0.56,0.56
10/6/2019 21:15:00,15min,Peter Sinks,UCC,270,20.6,21.3,19.4,21.32,21.31,21.12,21.14,10/6/2019 21:00:04,10/6/2019 21:00:05,10/6/2019 21:00:01,10/6/2019 21:00:01,21.53,21.48,10/6/2019 21:00:19,10/6/2019 21:00:19,18.66,18.67,19.52,19.58,10/6/2019 21:14:58,10/6/2019 21:14:58,10/6/2019 21:14:58,10/6/2019 21:14:59,19.14,19.10,10/6/2019 21:14:57,10/6/2019 21:14:57,20.57,20.52,20.47,20.52,20.74,20.70,0.5330,0.5190,0.2840,0.2700,0.4540,0.4540,-0,-0,06OCT2019:21:01:50,0.7,10/6/2019 21:11:04,0.0,265,13.1800,2460,10/6/2019 21:00:14,2400,10/6/2019 21:03:02,2431,12.8,21.18,21.18,21.18,21.18,10/6/2019 21:00:12,10/6/2019 21:00:12,10/6/2019 21:00:12,10/6/2019 21:00:11,21.45,21.44,10/6/2019 21:00:01,10/6/2019 21:00:01,19.24,19.23,19.23,19.22,10/6/2019 21:15:00,10/6/2019 21:15:00,10/6/2019 21:15:00,10/6/2019 21:15:00,19.5,19.49,10/6/2019 21:15:00,10/6/2019 21:15:00,20.53,20.53,20.53,20.53,20.75,20.75,0.361,0.361,0.362,0.362,0.4,0.401
10/6/2019 21:30:00,15min,Peter Sinks,UCC,270,20.1,21.0,19.1,21.24,21.10,20.68,20.65,10/6/2019 21:29:03,10/6/2019 21:29:02,10/6/2019 21:28:59,10/6/2019 21:28:58,21.38,21.33,10/6/2019 21:29:09,10/6/2019 21:29:09,18.64,18.65,19.19,19.26,10/6/2019 21:15:03,10/6/2019 21:15:03,10/6/2019 21:21:23,10/6/2019 21:21:24,18.99,18.95,10/6/2019 21:15:04,10/6/2019 21:15:04,20.03,19.96,19.83,19.87,20.15,20.10,0.5470,0.5190,0.3400,0.3220,0.4780,0.4780,-0,-0,06OCT2019:21:16:28,1.3,10/6/2019 21:27:15,0.2,343,26.3300,2460,10/6/2019 21:17:59,2400,10/6/2019 21:15:07,2428,12.8,20.89,20.89,20.89,20.89,10/6/2019 21:29:11,10/6/2019 21:29:11,10/6/2019 21:29:11,10/6/2019 21:29:11,21.14,21.14,10/6/2019 21:29:19,10/6/2019 21:29:19,19.06,19.06,19.06,19.06,10/6/2019 21:21:33,10/6/2019 21:21:32,10/6/2019 21:21:32,10/6/2019 21:21:32,19.18,19.18,10/6/2019 21:21:44,10/6/2019 21:21:44,19.92,19.92,19.92,19.92,20.11,20.12,0.411,0.41,0.41,0.411,0.466,0.465
10/6/2019 21:45:00,15min,Peter Sinks,UCC,270,19.7,20.4,18.9,20.51,20.44,20.09,20.13,10/6/2019 21:32:09,10/6/2019 21:32:10,10/6/2019 21:30:23,10/6/2019 21:30:24,20.64,20.59,10/6/2019 21:32:16,10/6/2019 21:32:16,18.50,18.48,18.97,19.02,10/6/2019 21:44:30,10/6/2019 21:44:29,10/6/2019 21:44:58,10/6/2019 21:45:00,18.99,18.95,10/6/2019 21:39:09,10/6/2019 21:39:09,19.64,19.60,19.49,19.54,19.79,19.75,0.4630,0.4480,0.3470,0.3370,0.4060,0.4050,-0,-0,06OCT2019:21:30:59,0.9,10/6/2019 21:31:47,0.1,198,25.9300,2460,10/6/2019 21:38:21,2400,10/6/2019 21:30:09,2426,12.7,20.24,20.24,20.24,20.24,10/6/2019 21:32:23,10/6/2019 21:32:23,10/6/2019 21:32:23,10/6/2019 21:32:22,20.49,20.49,10/6/2019 21:33:27,10/6/2019 21:33:26,18.82,18.82,18.82,18.82,10/6/2019 21:44:37,10/6/2019 21:44:37,10/6/2019 21:44:37,10/6/2019 21:44:37,19.03,19.03,10/6/2019 21:39:40,10/6/2019 21:39:40,19.58,19.58,19.58,19.58,19.78,19.78,0.35,0.35,0.35,0.351,0.376,0.377
10/6/2019 22:00:00,15min,Peter Sinks,UCC,270,19.0,19.7,18.3,19.97,19.87,19.50,19.53,10/6/2019 21:54:22,10/6/2019 21:55:32,10/6/2019 21:54:40,10/6/2019 21:54:41,20.04,19.99,10/6/2019 21:54:22,10/6/2019 21:54:22,18.03,17.99,18.42,18.52,10/6/2019 21:57:41,10/6/2019 21:57:41,10/6/2019 21:46:42,10/6/2019 21:46:07,18.18,18.13,10/6/2019 21:58:23,10/6/2019 21:58:23,18.97,18.92,18.86,18.90,19.10,19.05,0.4750,0.4490,0.2480,0.2360,0.4330,0.4330,-0,-0,06OCT2019:21:45:16,0.9,10/6/2019 21:53:55,0.1,314,11.3300,2430,10/6/2019 21:45:01,2400,10/6/2019 21:45:03,2425,12.8,19.6,19.6,19.6,19.6,10/6/2019 21:55:41,10/6/2019 21:55:42,10/6/2019 21:55:42,10/6/2019 21:55:40,19.86,19.86,10/6/2019 21:55:59,10/6/2019 21:55:59,18.43,18.43,18.43,18.43,10/6/2019 21:58:16,10/6/2019 21:58:16,10/6/2019 21:58:16,10/6/2019 21:58:16,18.24,18.24,10/6/2019 21:58:24,10/6/2019 21:58:24,18.92,18.91,18.91,18.91,19.09,19.08,0.323,0.323,0.323,0.323,0.412,0.412
10/6/2019 22:15:00,15min,Peter Sinks,UCC,270,18.9,19.8,17.8,19.97,19.83,19.36,19.33,10/6/2019 22:12:29,10/6/2019 22:12:23,10/6/2019 22:12:38,10/6/2019 22:12:37,20.04,19.99,10/6/2019 22:12:14,10/6/2019 22:12:14,17.37,17.35,17.97,18.00,10/6/2019 22:06:36,10/6/2019 22:06:36,10/6/2019 22:08:04,10/6/2019 22:08:15,17.65,17.61,10/6/2019 22:06:45,10/6/2019 22:06:45,18.90,18.83,18.54,18.57,19.00,18.96,0.5240,0.4990,0.3780,0.3580,0.4700,0.4700,-0,-0,06OCT2019:22:00:02,1.8,10/6/2019 22:14:59,0.1,346,0.0430,2430,10/6/2019 22:00:01,2400,10/6/2019 22:00:03,2423,12.8,19.59,19.59,19.59,19.59,10/6/2019 22:12:37,10/6/2019 22:12:36,10/6/2019 22:12:36,10/6/2019 22:12:36,19.91,19.91,10/6/2019 22:12:43,10/6/2019 22:12:42,17.84,17.84,17.84,17.84,10/6/2019 22:06:44,10/6/2019 22:06:43,10/6/2019 22:06:43,10/6/2019 22:06:43,17.83,17.83,10/6/2019 22:06:59,10/6/2019 22:06:58,18.7,18.7,18.7,18.7,18.97,18.97,0.403,0.402,0.403,0.403,0.445,0.445
10/6/2019 22:30:00,15min,Peter Sinks,UCC,270,18.7,19.4,17.9,19.56,19.48,19.30,19.30,10/6/2019 22:15:28,10/6/2019 22:15:28,10/6/2019 22:15:29,10/6/2019 22:15:29,19.67,19.62,10/6/2019 22:15:35,10/6/2019 22:15:35,17.53,17.50,18.03,18.11,10/6/2019 22:24:43,10/6/2019 22:24:43,10/6/2019 22:24:48,10/6/2019 22:24:47,17.80,17.75,10/6/2019 22:24:41,10/6/2019 22:24:41,18.62,18.57,18.58,18.62,18.76,18.71,0.5250,0.5090,0.4240,0.4130,0.5250,0.5250,-0,-0,06OCT2019:22:28:47,1.8,10/6/2019 22:15:02,0.3,329,9.4600,2430,10/6/2019 22:15:02,2400,10/6/2019 22:15:01,2421,12.8,19.38,19.38,19.38,19.38,10/6/2019 22:15:41,10/6/2019 22:15:41,10/6/2019 22:15:41,10/6/2019 22:15:41,19.49,19.49,10/6/2019 22:16:04,10/6/2019 22:16:00,17.85,17.85,17.85,17.85,10/6/2019 22:24:51,10/6/2019 22:24:50,10/6/2019 22:24:50,10/6/2019 22:24:50,17.87,17.87,10/6/2019 22:25:10,10/6/2019 22:25:10,18.61,18.61,18.61,18.61,18.75,18.75,0.46,0.46,0.46,0.46,0.518,0.518
10/6/2019 22:45:00,15min,Peter Sinks,UCC,270,18.2,18.6,17.3,18.72,18.65,18.18,18.25,10/6/2019 22:41:57,10/6/2019 22:41:57,10/6/2019 22:42:45,10/6/2019 22:42:42,18.85,18.80,10/6/2019 22:41:56,10/6/2019 22:41:56,16.60,16.57,17.38,17.41,10/6/2019 22:44:45,10/6/2019 22:44:45,10/6/2019 22:44:57,10/6/2019 22:44:55,17.06,17.01,10/6/2019 22:44:48,10/6/2019 22:44:48,18.13,18.08,17.81,17.86,18.26,18.22,0.3550,0.3450,0.2140,0.2170,0.2880,0.2880,-0,-0,06OCT2019:22:34:46,0.0,10/6/2019 22:30:01,0.0,0,0.0000,2430,10/6/2019 22:30:02,2400,10/6/2019 22:30:01,2419,12.6,18.44,18.43,18.44,18.44,10/6/2019 22:42:48,10/6/2019 22:42:48,10/6/2019 22:42:47,10/6/2019 22:42:47,18.74,18.74,10/6/2019 22:43:09,10/6/2019 22:43:08,17.14,17.14,17.14,17.13,10/6/2019 22:44:56,10/6/2019 22:44:56,10/6/2019 22:44:56,10/6/2019 22:44:56,17.38,17.37,10/6/2019 22:45:00,10/6/2019 22:45:00,17.98,17.98,17.98,17.98,18.26,18.26,0.221,0.221,0.221,0.222,0.228,0.229
10/6/2019 23:00:00,15min,Peter Sinks,UCC,270,17.6,18.6,16.7,18.81,18.71,18.20,18.19,10/6/2019 22:49:09,10/6/2019 22:49:09,10/6/2019 22:50:41,10/6/2019 22:50:34,18.85,18.80,10/6/2019 22:49:03,10/6/2019 22:49:03,16.38,16.36,16.89,16.99,10/6/2019 22:53:06,10/6/2019 22:53:11,10/6/2019 22:53:38,10/6/2019 22:53:20,16.61,16.57,10/6/2019 22:53:01,10/6/2019 22:53:01,17.58,17.53,17.41,17.46,17.68,17.64,0.6070,0.5860,0.3720,0.3490,0.5560,0.5560,-0,-0,06OCT2019:22:45:38,0.0,10/6/2019 22:45:01,0.0,0,0.0000,2430,10/6/2019 22:45:01,2400,10/6/2019 22:45:02,2417,12.7,18.34,18.34,18.34,18.35,10/6/2019 22:49:10,10/6/2019 22:49:10,10/6/2019 22:49:10,10/6/2019 22:49:10,18.76,18.76,10/6/2019 22:49:30,10/6/2019 22:49:30,16.7,16.7,16.7,16.69,10/6/2019 22:53:19,10/6/2019 22:53:19,10/6/2019 22:53:19,10/6/2019 22:53:19,16.71,16.71,10/6/2019 22:53:23,10/6/2019 22:53:22,17.49,17.49,17.49,17.49,17.65,17.65,0.452,0.452,0.452,0.453,0.544,0.544
10/6/2019 23:15:00,15min,Peter Sinks,UCC,270,17.1,17.6,16.7,17.94,17.87,17.29,17.27,10/6/2019 23:10:46,10/6/2019 23:10:45,10/6/2019 23:11:03,10/6/2019 23:11:03,17.82,17.77,10/6/2019 23:11:02,10/6/2019 23:11:02,16.50,16.46,16.56,16.62,10/6/2019 23:05:33,10/6/2019 23:05:33,10/6/2019 23:05:34,10/6/2019 23:05:35,16.77,16.72,10/6/2019 23:05:29,10/6/2019 23:05:29,17.10,17.06,16.85,16.89,17.22,17.17,0.2680,0.2610,0.1660,0.1580,0.2270,0.2270,-0,-0,06OCT2019:23:00:12,0.7,10/6/2019 23:12:33,0.0,342,2.2260,2430,10/6/2019 23:00:01,2400,10/6/2019 23:00:02,2416,12.7,17.44,17.43,17.44,17.44,10/6/2019 23:11:05,10/6/2019 23:11:04,10/6/2019 23:11:04,10/6/2019 23:11:04,17.77,17.76,10/6/2019 23:00:01,10/6/2019 23:00:01,16.62,16.62,16.62,16.62,10/6/2019 23:05:36,10/6/2019 23:05:36,10/6/2019 23:05:36,10/6/2019 23:05:36,16.84,16.84,10/6/2019 23:15:00,10/6/2019 23:15:00,16.98,16.98,16.98,16.98,17.21,17.21,0.181,0.18,0.181,0.181,0.202,0.201
10/6/2019 23:30:00,15min,Peter Sinks,UCC,270,17.2,18.0,16.3,18.13,18.05,17.41,17.39,10/6/2019 23:24:50,10/6/2019 23:24:49,10/6/2019 23:25:15,10/6/2019 23:16:35,18.29,18.24,10/6/2019 23:25:18,10/6/2019 23:25:18,15.77,15.78,16.37,16.46,10/6/2019 23:25:57,10/6/2019 23:25:57,10/6/2019 23:20:04,10/6/2019 23:20:03,16.20,16.15,10/6/2019 23:25:58,10/6/2019 23:25:58,17.10,17.06,16.85,16.89,17.25,17.20,0.5610,0.5430,0.2820,0.2690,0.5220,0.5220,-0,-0,06OCT2019:23:16:22,0.9,10/6/2019 23:27:59,0.1,342,0.2350,2430,10/6/2019 23:15:02,2400,10/6/2019 23:15:01,2414,12.7,17.7,17.71,17.7,17.7,10/6/2019 23:24:48,10/6/2019 23:24:48,10/6/2019 23:24:48,10/6/2019 23:24:47,18.23,18.24,10/6/2019 23:24:24,10/6/2019 23:24:23,16.4,16.4,16.4,16.4,10/6/2019 23:26:06,10/6/2019 23:26:05,10/6/2019 23:26:05,10/6/2019 23:26:05,16.28,16.28,10/6/2019 23:26:23,10/6/2019 23:26:22,16.98,16.98,16.98,16.98,17.22,17.22,0.376,0.376,0.376,0.377,0.503,0.503
10/6/2019 23:45:00,15min,Peter Sinks,UCC,270,16.8,17.2,16.2,17.29,17.23,16.91,16.94,10/6/2019 23:41:22,10/6/2019 23:41:21,10/6/2019 23:31:55,10/6/2019 23:31:55,17.41,17.37,10/6/2019 23:41:02,10/6/2019 23:41:02,15.81,15.84,15.98,16.04,10/6/2019 23:37:00,10/6/2019 23:36:57,10/6/2019 23:44:50,10/6/2019 23:44:52,16.07,16.02,10/6/2019 23:36:58,10/6/2019 23:36:58,16.80,16.76,16.47,16.52,16.94,16.89,0.3250,0.3080,0.2320,0.2260,0.3090,0.3090,-0,-0,06OCT2019:23:36:48,1.1,10/6/2019 23:34:56,0.1,192,21.3100,2430,10/6/2019 23:30:01,2400,10/6/2019 23:30:02,2413,12.7,17.03,17.03,17.03,17.03,10/6/2019 23:32:27,10/6/2019 23:32:27,10/6/2019 23:32:27,10/6/2019 23:32:27,17.3,17.3,10/6/2019 23:42:21,10/6/2019 23:42:21,16.15,16.15,16.15,16.15,10/6/2019 23:37:05,10/6/2019 23:37:05,10/6/2019 23:37:05,10/6/2019 23:37:05,16.16,16.16,10/6/2019 23:37:08,10/6/2019 23:37:08,16.64,16.64,16.64,16.64,16.91,16.91,0.206,0.206,0.207,0.207,0.291,0.291
10/7/2019 00:00:00,15min,Peter Sinks,UCC,270,16.5,17.1,15.7,17.21,17.17,16.56,16.60,10/6/2019 23:48:29,10/6/2019 23:48:27,10/6/2019 23:48:45,10/6/2019 23:48:40,17.42,17.37,10/6/2019 23:48:14,10/6/2019 23:48:14,15.36,15.34,15.65,15.75,10/6/2019 23:56:30,10/6/2019 23:56:30,10/6/2019 23:56:33,10/6/2019 23:56:05,15.64,15.59,10/6/2019 23:56:34,10/6/2019 23:56:34,16.41,16.39,16.12,16.17,16.58,16.53,0.4760,0.4600,0.2300,0.2210,0.4300,0.4300,-0,-0,06OCT2019:23:45:27,0.0,10/6/2019 23:45:01,0.0,0,0.0000,2430,10/6/2019 23:45:02,2400,10/6/2019 23:45:01,2412,12.7,16.87,16.87,16.87,16.87,10/6/2019 23:48:43,10/6/2019 23:48:43,10/6/2019 23:48:43,10/6/2019 23:48:43,17.31,17.31,10/6/2019 23:48:38,10/6/2019 23:48:38,15.62,15.62,15.62,15.62,10/6/2019 23:56:37,10/6/2019 23:56:36,10/6/2019 23:56:36,10/6/2019 23:56:36,15.79,15.79,10/6/2019 23:56:53,10/6/2019 23:56:52,16.27,16.27,16.27,16.27,16.57,16.57,0.329,0.329,0.329,0.33,0.405,0.405
10/7/2019 00:15:00,15min,Peter Sinks,UCC,270,16.1,16.6,15.3,16.78,16.74,16.23,16.23,10/7/2019 00:03:59,10/7/2019 00:03:58,10/7/2019 00:13:52,10/7/2019 00:13:45,16.86,16.81,10/7/2019 00:13:27,10/7/2019 00:13:27,14.96,14.97,15.33,15.42,10/7/2019 00:06:39,10/7/2019 00:06:38,10/7/2019 00:07:03,10/7/2019 00:06:55,15.36,15.31,10/7/2019 00:06:43,10/7/2019 00:06:43,16.06,16.03,15.76,15.81,16.22,16.18,0.4150,0.3960,0.2790,0.2600,0.3790,0.3780,-0,-0,07OCT2019:00:04:57,0.9,10/7/2019 00:01:56,0.0,335,16.0300,2430,10/7/2019 00:00:04,2400,10/7/2019 00:00:01,2411,12.7,16.43,16.43,16.43,16.43,10/7/2019 00:13:55,10/7/2019 00:13:55,10/7/2019 00:13:55,10/7/2019 00:13:55,16.78,16.78,10/7/2019 00:05:04,10/7/2019 00:05:04,15.24,15.25,15.24,15.24,10/7/2019 00:06:55,10/7/2019 00:06:55,10/7/2019 00:06:54,10/7/2019 00:06:54,15.36,15.36,10/7/2019 00:07:41,10/7/2019 00:07:41,15.91,15.91,15.91,15.91,16.2,16.2,0.306,0.306,0.307,0.307,0.359,0.359
10/7/2019 00:30:00,15min,Peter Sinks,UCC,270,15.8,16.6,15.2,16.82,16.74,16.17,16.17,10/7/2019 00:15:57,10/7/2019 00:15:56,10/7/2019 00:15:34,10/7/2019 00:15:35,17.01,16.96,10/7/2019 00:15:53,10/7/2019 00:15:53,15.03,15.03,15.07,15.09,10/7/2019 00:29:26,10/7/2019 00:29:19,10/7/2019 00:29:31,10/7/2019 00:29:32,15.24,15.20,10/7/2019 00:29:18,10/7/2019 00:29:18,15.75,15.71,15.45,15.50,15.94,15.89,0.3380,0.3260,0.2710,0.2540,0.3190,0.3190,-0,-0,07OCT2019:00:15:11,0.0,10/7/2019 00:15:01,0.0,0,0.0000,2430,10/7/2019 00:15:02,2400,10/7/2019 00:15:01,2410,12.7,16.44,16.44,16.44,16.44,10/7/2019 00:16:00,10/7/2019 00:16:00,10/7/2019 00:16:00,10/7/2019 00:16:00,16.85,16.85,10/7/2019 00:16:05,10/7/2019 00:16:05,15.08,15.08,15.08,15.08,10/7/2019 00:29:34,10/7/2019 00:29:33,10/7/2019 00:29:33,10/7/2019 00:29:33,15.28,15.28,10/7/2019 00:29:47,10/7/2019 00:29:46,15.61,15.61,15.61,15.61,15.93,15.93,0.265,0.264,0.264,0.264,0.301,0.301
10/7/2019 00:45:00,15min,Peter Sinks,UCC,270,15.7,16.2,15.1,16.38,16.34,15.58,15.67,10/7/2019 00:31:45,10/7/2019 00:31:49,10/7/2019 00:31:50,10/7/2019 00:31:48,16.59,16.54,10/7/2019 00:31:50,10/7/2019 00:31:50,14.82,14.82,14.82,14.90,10/7/2019 00:35:21,10/7/2019 00:35:21,10/7/2019 00:39:16,10/7/2019 00:39:15,15.25,15.20,10/7/2019 00:35:22,10/7/2019 00:35:22,15.60,15.58,15.11,15.17,15.81,15.77,0.3060,0.2990,0.1700,0.1660,0.2750,0.2750,-0,-0,07OCT2019:00:33:06,0.0,10/7/2019 00:30:01,0.0,0,0.0000,2430,10/7/2019 00:30:01,2400,10/7/2019 00:30:02,2409,12.7,15.96,15.96,15.96,15.96,10/7/2019 00:31:57,10/7/2019 00:31:56,10/7/2019 00:31:56,10/7/2019 00:31:56,16.44,16.44,10/7/2019 00:32:19,10/7/2019 00:32:18,14.93,14.93,14.93,14.93,10/7/2019 00:39:20,10/7/2019 00:39:20,10/7/2019 00:39:20,10/7/2019 00:39:20,15.28,15.27,10/7/2019 00:35:43,10/7/2019 00:35:42,15.36,15.36,15.36,15.36,15.78,15.78,0.216,0.216,0.216,0.216,0.254,0.254
10/7/2019 01:00:00,15min,Peter Sinks,UCC,270,15.5,16.0,15.1,16.14,16.04,15.49,15.49,10/7/2019 00:50:01,10/7/2019 00:50:01,10/7/2019 00:49:04,10/7/2019 00:49:04,16.30,16.25,10/7/2019 00:50:42,10/7/2019 00:50:42,14.80,14.80,14.82,14.88,10/7/2019 00:51:19,10/7/2019 00:51:18,10/7/2019 00:59:58,10/7/2019 00:59:55,15.11,15.06,10/7/2019 00:58:26,10/7/2019 00:58:26,15.46,15.41,15.08,15.12,15.68,15.63,0.3380,0.3230,0.1870,0.1730,0.2900,0.2900,-0,-0,07OCT2019:00:50:29,0.0,10/7/2019 00:45:01,0.0,0,0.0000,2430,10/7/2019 00:45:04,2400,10/7/2019 00:45:01,2408,12.7,15.73,15.73,15.73,15.73,10/7/2019 00:49:22,10/7/2019 00:49:22,10/7/2019 00:49:22,10/7/2019 00:49:22,16.19,16.19,10/7/2019 00:50:00,10/7/2019 00:49:59,14.89,14.9,14.89,14.89,10/7/2019 00:58:29,10/7/2019 00:58:28,10/7/2019 00:58:28,10/7/2019 00:58:28,15.23,15.23,10/7/2019 00:58:49,10/7/2019 00:58:48,15.28,15.28,15.28,15.27,15.66,15.66,0.224,0.224,0.224,0.224,0.26,0.26
10/7/2019 01:15:00,15min,Peter Sinks,UCC,270,15.2,15.7,14.4,15.93,15.85,15.24,15.23,10/7/2019 01:01:24,10/7/2019 01:01:24,10/7/2019 01:01:33,10/7/2019 01:01:30,16.00,15.96,10/7/2019 01:01:35,10/7/2019 01:01:35,14.08,14.04,14.42,14.50,10/7/2019 01:14:01,10/7/2019 01:14:01,10/7/2019 01:14:02,10/7/2019 01:14:02,14.36,14.32,10/7/2019 01:13:59,10/7/2019 01:13:59,15.12,15.07,14.88,14.92,15.33,15.29,0.4270,0.4160,0.1890,0.1730,0.3910,0.3910,-0,-0,07OCT2019:01:01:32,0.9,10/7/2019 01:12:43,0.1,349,2.0440,2430,10/7/2019 01:00:02,2400,10/7/2019 01:00:01,2406,12.7,15.52,15.52,15.52,15.52,10/7/2019 01:01:36,10/7/2019 01:01:35,10/7/2019 01:01:35,10/7/2019 01:01:35,15.88,15.88,10/7/2019 01:01:46,10/7/2019 01:01:46,14.34,14.34,14.34,14.34,10/7/2019 01:14:14,10/7/2019 01:14:14,10/7/2019 01:14:14,10/7/2019 01:14:14,14.41,14.41,10/7/2019 01:14:32,10/7/2019 01:14:32,15,15,15,15,15.32,15.32,0.276,0.275,0.276,0.276,0.358,0.359
10/7/2019 01:30:00,15min,Peter Sinks,UCC,270,15.0,15.5,14.3,15.66,15.62,15.09,15.10,10/7/2019 01:17:12,10/7/2019 01:19:00,10/7/2019 01:17:14,10/7/2019 01:17:14,15.85,15.81,10/7/2019 01:17:12,10/7/2019 01:17:12,14.10,14.09,13.95,14.04,10/7/2019 01:27:55,10/7/2019 01:27:55,10/7/2019 01:28:58,10/7/2019 01:29:02,14.36,14.32,10/7/2019 01:27:47,10/7/2019 01:27:47,14.88,14.84,14.51,14.56,15.09,15.05,0.3240,0.3170,0.2860,0.2690,0.3080,0.3070,-0,-0,07OCT2019:01:18:29,0.4,10/7/2019 01:16:28,0.0,336,0.0040,2430,10/7/2019 01:15:10,2400,10/7/2019 01:15:01,2406,12.7,15.33,15.33,15.33,15.33,10/7/2019 01:17:22,10/7/2019 01:17:21,10/7/2019 01:17:21,10/7/2019 01:17:21,15.71,15.71,10/7/2019 01:17:39,10/7/2019 01:17:38,14.13,14.13,14.13,14.13,10/7/2019 01:28:10,10/7/2019 01:28:09,10/7/2019 01:28:09,10/7/2019 01:28:09,14.44,14.44,10/7/2019 01:28:16,10/7/2019 01:28:16,14.7,14.7,14.7,14.7,15.06,15.06,0.266,0.266,0.266,0.266,0.289,0.289
10/7/2019 01:45:00,15min,Peter Sinks,UCC,270,15.0,15.6,13.9,15.78,15.73,14.95,15.03,10/7/2019 01:34:39,10/7/2019 01:34:39,10/7/2019 01:45:00,10/7/2019 01:44:59,16.00,15.96,10/7/2019 01:34:33,10/7/2019 01:34:33,13.58,13.56,13.96,13.99,10/7/2019 01:37:27,10/7/2019 01:37:28,10/7/2019 01:37:24,10/7/2019 01:37:25,13.76,13.72,10/7/2019 01:37:35,10/7/2019 01:37:35,14.96,14.91,14.43,14.49,15.14,15.10,0.4910,0.4760,0.2610,0.2640,0.4770,0.4770,-0,-0,07OCT2019:01:30:57,0.7,10/7/2019 01:39:25,0.0,334,2.3900,2430,10/7/2019 01:30:07,2400,10/7/2019 01:30:01,2404,12.7,15.29,15.29,15.29,15.29,10/7/2019 01:35:03,10/7/2019 01:35:03,10/7/2019 01:35:03,10/7/2019 01:35:03,15.88,15.88,10/7/2019 01:35:03,10/7/2019 01:35:02,13.79,13.79,13.79,13.8,10/7/2019 01:37:36,10/7/2019 01:37:36,10/7/2019 01:37:36,10/7/2019 01:37:36,13.97,13.96,10/7/2019 01:37:49,10/7/2019 01:37:49,14.69,14.69,14.69,14.69,15.11,15.11,0.348,0.348,0.348,0.348,0.451,0.451
10/7/2019 02:00:00,15min,Peter Sinks,UCC,270,14.9,15.6,14.0,15.77,15.69,15.18,15.18,10/7/2019 01:54:02,10/7/2019 01:45:05,10/7/2019 01:54:03,10/7/2019 01:54:01,16.00,15.96,10/7/2019 01:45:02,10/7/2019 01:45:02,13.56,13.54,14.07,14.17,10/7/2019 01:55:31,10/7/2019 01:55:30,10/7/2019 01:50:43,10/7/2019 01:50:39,13.76,13.72,10/7/2019 01:55:31,10/7/2019 01:55:31,14.81,14.75,14.59,14.64,15.01,14.97,0.5470,0.5320,0.2890,0.2770,0.5050,0.5050,-0,-0,07OCT2019:01:45:04,0.9,10/7/2019 01:55:35,0.1,355,2.4400,2430,10/7/2019 01:45:05,2370,10/7/2019 01:57:18,2402,12.7,15.42,15.42,15.42,15.42,10/7/2019 01:54:11,10/7/2019 01:54:11,10/7/2019 01:54:10,10/7/2019 01:54:10,15.86,15.86,10/7/2019 01:45:13,10/7/2019 01:45:13,13.91,13.91,13.91,13.91,10/7/2019 01:55:32,10/7/2019 01:55:32,10/7/2019 01:55:32,10/7/2019 01:55:32,14.03,14.03,10/7/2019 01:55:34,10/7/2019 01:55:33,14.7,14.7,14.7,14.7,15,15,0.392,0.391,0.392,0.392,0.489,0.488
10/7/2019 02:15:00,15min,Peter Sinks,UCC,270,14.7,15.6,13.7,15.79,15.71,15.18,15.26,10/7/2019 02:00:43,10/7/2019 02:00:45,10/7/2019 02:01:55,10/7/2019 02:01:55,16.00,15.96,10/7/2019 02:01:09,10/7/2019 02:01:09,13.33,13.32,13.79,13.83,10/7/2019 02:13:21,10/7/2019 02:14:10,10/7/2019 02:05:04,10/7/2019 02:05:05,13.61,13.57,10/7/2019 02:14:05,10/7/2019 02:14:05,14.64,14.58,14.54,14.60,14.84,14.79,0.6360,0.6140,0.3220,0.3250,0.5890,0.5890,-0,-0,07OCT2019:02:01:02,1.1,10/7/2019 02:05:12,0.1,51,1.1460,2430,10/7/2019 02:00:05,2370,10/7/2019 02:00:04,2401,12.7,15.41,15.41,15.41,15.41,10/7/2019 02:01:12,10/7/2019 02:01:12,10/7/2019 02:01:12,10/7/2019 02:01:12,15.81,15.82,10/7/2019 02:01:18,10/7/2019 02:01:18,13.68,13.68,13.68,13.68,10/7/2019 02:05:08,10/7/2019 02:05:08,10/7/2019 02:05:08,10/7/2019 02:05:07,13.67,13.67,10/7/2019 02:14:32,10/7/2019 02:14:32,14.59,14.59,14.59,14.59,14.83,14.83,0.449,0.449,0.449,0.45,0.561,0.561
10/7/2019 02:30:00,15min,Peter Sinks,UCC,270,14.3,14.8,13.9,15.22,15.19,14.56,14.59,10/7/2019 02:20:46,10/7/2019 02:20:46,10/7/2019 02:16:32,10/7/2019 02:16:31,15.11,15.06,10/7/2019 02:16:31,10/7/2019 02:16:31,13.37,13.33,13.76,13.83,10/7/2019 02:21:50,10/7/2019 02:21:51,10/7/2019 02:25:06,10/7/2019 02:25:05,13.91,13.87,10/7/2019 02:21:54,10/7/2019 02:21:54,14.27,14.21,14.05,14.10,14.44,14.40,0.3670,0.3540,0.1930,0.1870,0.3080,0.3070,-0,-0,07OCT2019:02:15:09,1.5,10/7/2019 02:19:30,0.1,336,6.3700,2430,10/7/2019 02:15:48,2370,10/7/2019 02:16:18,2400,12.7,14.62,14.62,14.62,14.62,10/7/2019 02:18:52,10/7/2019 02:18:52,10/7/2019 02:18:51,10/7/2019 02:18:51,14.88,14.88,10/7/2019 02:21:22,10/7/2019 02:21:21,13.78,13.78,13.78,13.78,10/7/2019 02:27:13,10/7/2019 02:27:13,10/7/2019 02:27:13,10/7/2019 02:27:13,13.92,13.92,10/7/2019 02:25:06,10/7/2019 02:25:05,14.16,14.16,14.16,14.16,14.41,14.41,0.229,0.229,0.23,0.23,0.268,0.268
10/7/2019 02:45:00,15min,Peter Sinks,UCC,270,14.3,14.8,13.4,15.06,14.94,14.34,14.38,10/7/2019 02:39:36,10/7/2019 02:39:36,10/7/2019 02:38:51,10/7/2019 02:44:53,15.10,15.06,10/7/2019 02:38:37,10/7/2019 02:38:37,12.99,12.95,13.29,13.34,10/7/2019 02:30:18,10/7/2019 02:30:17,10/7/2019 02:30:21,10/7/2019 02:30:20,13.46,13.42,10/7/2019 02:30:52,10/7/2019 02:30:52,14.27,14.19,13.81,13.86,14.43,14.38,0.4150,0.4010,0.2590,0.2500,0.3690,0.3690,-0,-0,07OCT2019:02:42:14,0.9,10/7/2019 02:40:48,0.0,360,7.7130,2430,10/7/2019 02:31:46,2370,10/7/2019 02:30:04,2399,12.7,14.58,14.58,14.58,14.58,10/7/2019 02:38:22,10/7/2019 02:38:25,10/7/2019 02:38:22,10/7/2019 02:38:22,14.97,14.97,10/7/2019 02:38:50,10/7/2019 02:38:49,13.27,13.27,13.27,13.26,10/7/2019 02:30:24,10/7/2019 02:30:24,10/7/2019 02:30:24,10/7/2019 02:30:24,13.56,13.56,10/7/2019 02:31:13,10/7/2019 02:31:12,14.03,14.03,14.03,14.03,14.4,14.4,0.303,0.302,0.303,0.303,0.341,0.341
10/7/2019 03:00:00,15min,Peter Sinks,UCC,270,14.0,14.7,13.5,14.99,14.89,14.26,14.33,10/7/2019 02:52:37,10/7/2019 02:52:37,10/7/2019 02:45:01,10/7/2019 02:45:01,15.10,15.06,10/7/2019 02:52:42,10/7/2019 02:52:42,13.08,13.06,13.40,13.47,10/7/2019 02:46:30,10/7/2019 02:46:30,10/7/2019 02:52:14,10/7/2019 02:52:14,13.46,13.41,10/7/2019 02:46:28,10/7/2019 02:46:28,13.97,13.91,13.64,13.69,14.15,14.11,0.3840,0.3620,0.1830,0.1810,0.3580,0.3580,-0,-0,07OCT2019:02:56:06,0.7,10/7/2019 02:45:30,0.0,195,0.0110,2400,10/7/2019 02:45:01,2370,10/7/2019 02:45:07,2397,12.6,14.46,14.46,14.46,14.46,10/7/2019 02:45:01,10/7/2019 02:45:01,10/7/2019 02:45:01,10/7/2019 02:45:01,14.95,14.95,10/7/2019 02:53:24,10/7/2019 02:53:23,13.43,13.43,13.43,13.43,10/7/2019 02:56:34,10/7/2019 02:56:34,10/7/2019 02:56:34,10/7/2019 02:56:33,13.57,13.57,10/7/2019 02:46:50,10/7/2019 02:46:49,13.81,13.81,13.81,13.81,14.15,14.15,0.224,0.223,0.223,0.223,0.346,0.345
10/7/2019 03:15:00,15min,Peter Sinks,UCC,270,13.9,14.3,13.0,14.66,14.54,13.94,14.00,10/7/2019 03:01:34,10/7/2019 03:01:33,10/7/2019 03:14:03,10/7/2019 03:14:02,14.66,14.61,10/7/2019 03:03:51,10/7/2019 03:03:51,12.47,12.42,12.92,12.92,10/7/2019 03:12:04,10/7/2019 03:12:04,10/7/2019 03:12:05,10/7/2019 03:12:05,13.02,12.97,10/7/2019 03:12:04,10/7/2019 03:12:04,13.83,13.77,13.56,13.61,14.01,13.96,0.4060,0.3890,0.1910,0.1900,0.3660,0.3650,-0,-0,07OCT2019:03:00:13,1.1,10/7/2019 03:04:37,0.1,12,27.6300,2400,10/7/2019 03:00:01,2370,10/7/2019 03:00:03,2396,12.6,14.18,14.18,14.18,14.18,10/7/2019 03:01:39,10/7/2019 03:01:39,10/7/2019 03:01:39,10/7/2019 03:01:39,14.51,14.52,10/7/2019 03:04:20,10/7/2019 03:04:20,12.85,12.85,12.85,12.84,10/7/2019 03:12:14,10/7/2019 03:12:14,10/7/2019 03:12:14,10/7/2019 03:12:14,13.23,13.23,10/7/2019 03:12:27,10/7/2019 03:12:26,13.69,13.69,13.69,13.69,13.98,13.98,0.27,0.269,0.27,0.27,0.338,0.338
10/7/2019 03:30:00,15min,Peter Sinks,UCC,270,13.7,14.2,13.1,14.45,14.35,13.63,13.66,10/7/2019 03:20:25,10/7/2019 03:20:24,10/7/2019 03:22:59,10/7/2019 03:22:57,14.66,14.61,10/7/2019 03:20:25,10/7/2019 03:20:25,12.77,12.74,13.06,13.11,10/7/2019 03:23:47,10/7/2019 03:23:46,10/7/2019 03:28:43,10/7/2019 03:25:29,13.17,13.12,10/7/2019 03:21:21,10/7/2019 03:21:21,13.67,13.60,13.35,13.40,13.83,13.78,0.4340,0.4150,0.1480,0.1450,0.3680,0.3680,-0,-0,07OCT2019:03:15:49,0.9,10/7/2019 03:27:21,0.0,341,0.1560,2400,10/7/2019 03:15:01,2370,10/7/2019 03:15:05,2395,12.6,13.95,13.95,13.95,13.95,10/7/2019 03:23:15,10/7/2019 03:23:14,10/7/2019 03:23:14,10/7/2019 03:23:14,14.43,14.43,10/7/2019 03:23:26,10/7/2019 03:23:25,13.01,13.01,13,13,10/7/2019 03:25:38,10/7/2019 03:25:37,10/7/2019 03:25:37,10/7/2019 03:25:37,13.21,13.21,10/7/2019 03:21:50,10/7/2019 03:21:50,13.5,13.5,13.5,13.5,13.81,13.81,0.262,0.261,0.262,0.262,0.339,0.339
10/7/2019 03:45:00,15min,Peter Sinks,UCC,270,13.5,14.3,12.7,14.62,14.54,14.05,14.04,10/7/2019 03:30:08,10/7/2019 03:30:08,10/7/2019 03:30:39,10/7/2019 03:30:33,14.66,14.61,10/7/2019 03:38:45,10/7/2019 03:38:45,12.12,12.07,12.79,12.83,10/7/2019 03:31:49,10/7/2019 03:31:49,10/7/2019 03:40:40,10/7/2019 03:40:40,12.57,12.52,10/7/2019 03:31:48,10/7/2019 03:31:48,13.44,13.36,13.24,13.30,13.59,13.55,0.5060,0.4890,0.2570,0.2530,0.4310,0.4310,-0,-0,07OCT2019:03:32:38,0.9,10/7/2019 03:30:27,0.1,317,15.0900,2400,10/7/2019 03:30:01,2370,10/7/2019 03:30:02,2393,12.5,14.15,14.15,14.15,14.15,10/7/2019 03:30:44,10/7/2019 03:30:44,10/7/2019 03:30:44,10/7/2019 03:30:44,14.44,14.44,10/7/2019 03:38:53,10/7/2019 03:38:53,12.64,12.64,12.64,12.64,10/7/2019 03:31:56,10/7/2019 03:31:56,10/7/2019 03:31:56,10/7/2019 03:31:56,12.83,12.83,10/7/2019 03:32:02,10/7/2019 03:32:02,13.34,13.34,13.34,13.34,13.57,13.57,0.338,0.338,0.338,0.339,0.397,0.398
10/7/2019 04:00:00,15min,Peter Sinks,UCC,270,13.5,14.0,12.9,14.17,14.07,13.40,13.47,10/7/2019 03:45:32,10/7/2019 03:45:34,10/7/2019 03:53:16,10/7/2019 03:53:14,14.36,14.31,10/7/2019 03:45:33,10/7/2019 03:45:33,12.54,12.48,12.71,12.77,10/7/2019 03:55:41,10/7/2019 03:55:40,10/7/2019 03:58:41,10/7/2019 03:58:41,12.87,12.82,10/7/2019 03:47:17,10/7/2019 03:47:17,13.48,13.39,13.00,13.05,13.64,13.59,0.3800,0.3670,0.1630,0.1610,0.3220,0.3220,-0,-0,07OCT2019:03:58:21,0.0,10/7/2019 03:45:01,0.0,0,0.0000,2400,10/7/2019 03:45:01,2370,10/7/2019 03:45:04,2392,12.6,13.74,13.74,13.74,13.74,10/7/2019 03:53:23,10/7/2019 03:53:23,10/7/2019 03:53:23,10/7/2019 03:53:23,14.32,14.32,10/7/2019 03:46:03,10/7/2019 03:46:02,12.76,12.76,12.76,12.76,10/7/2019 03:55:46,10/7/2019 03:55:45,10/7/2019 03:55:45,10/7/2019 03:55:45,12.96,12.96,10/7/2019 03:56:01,10/7/2019 03:56:01,13.23,13.23,13.23,13.23,13.62,13.62,0.231,0.231,0.231,0.231,0.295,0.295
10/7/2019 04:15:00,15min,Peter Sinks,UCC,270,13.5,14.3,12.2,14.67,14.52,13.58,13.58,10/7/2019 04:03:13,10/7/2019 04:03:09,10/7/2019 04:03:11,10/7/2019 04:02:36,14.65,14.60,10/7/2019 04:03:09,10/7/2019 04:03:09,11.66,11.62,12.26,12.34,10/7/2019 04:10:12,10/7/2019 04:10:12,10/7/2019 04:10:20,10/7/2019 04:10:19,12.11,12.07,10/7/2019 04:10:18,10/7/2019 04:10:18,13.42,13.33,12.93,12.98,13.57,13.53,0.6190,0.5930,0.3490,0.3310,0.5730,0.5730,-0,-0,07OCT2019:04:14:48,0.0,10/7/2019 04:00:01,0.0,0,0.0000,2400,10/7/2019 04:00:01,2370,10/7/2019 04:00:03,2389,12.6,14.02,14.02,14.02,14.02,10/7/2019 04:03:18,10/7/2019 04:03:18,10/7/2019 04:03:18,10/7/2019 04:03:18,14.58,14.58,10/7/2019 04:04:09,10/7/2019 04:04:08,12.04,12.05,12.04,12.04,10/7/2019 04:10:23,10/7/2019 04:10:23,10/7/2019 04:10:23,10/7/2019 04:10:23,12.28,12.28,10/7/2019 04:10:41,10/7/2019 04:10:40,13.17,13.17,13.17,13.17,13.55,13.55,0.438,0.438,0.438,0.439,0.556,0.556
10/7/2019 04:30:00,15min,Peter Sinks,UCC,270,13.4,14.1,12.2,14.43,14.31,13.67,13.75,10/7/2019 04:23:16,10/7/2019 04:23:17,10/7/2019 04:28:27,10/7/2019 04:28:26,14.50,14.46,10/7/2019 04:23:17,10/7/2019 04:23:17,11.87,11.82,12.27,12.32,10/7/2019 04:22:02,10/7/2019 04:22:03,10/7/2019 04:16:35,10/7/2019 04:16:31,12.11,12.07,10/7/2019 04:16:47,10/7/2019 04:16:47,13.31,13.23,13.01,13.06,13.48,13.44,0.6240,0.6010,0.3810,0.3790,0.5520,0.5520,-0,-0,07OCT2019:04:21:05,0.9,10/7/2019 04:23:21,0.0,6,0.0260,2400,10/7/2019 04:15:01,2370,10/7/2019 04:15:03,2388,12.6,13.91,13.91,13.91,13.91,10/7/2019 04:28:37,10/7/2019 04:28:36,10/7/2019 04:28:36,10/7/2019 04:28:36,14.38,14.38,10/7/2019 04:23:38,10/7/2019 04:23:38,12.16,12.16,12.16,12.16,10/7/2019 04:16:49,10/7/2019 04:16:48,10/7/2019 04:16:48,10/7/2019 04:16:48,12.3,12.3,10/7/2019 04:16:50,10/7/2019 04:16:50,13.15,13.15,13.15,13.15,13.47,13.47,0.459,0.458,0.459,0.459,0.523,0.523
10/7/2019 04:45:00,15min,Peter Sinks,UCC,270,13.1,13.4,12.5,13.54,13.42,13.07,13.13,10/7/2019 04:41:18,10/7/2019 04:41:11,10/7/2019 04:30:22,10/7/2019 04:30:22,13.61,13.57,10/7/2019 04:41:07,10/7/2019 04:41:07,12.22,12.14,12.30,12.38,10/7/2019 04:43:42,10/7/2019 04:43:43,10/7/2019 04:43:46,10/7/2019 04:43:45,12.42,12.37,10/7/2019 04:43:42,10/7/2019 04:43:42,13.03,12.96,12.69,12.76,13.21,13.16,0.2620,0.2490,0.2120,0.2120,0.2460,0.2460,-0,-0,07OCT2019:04:31:03,0.0,10/7/2019 04:30:01,0.0,0,0.0000,2400,10/7/2019 04:30:01,2370,10/7/2019 04:30:02,2386,12.6,13.17,13.17,13.17,13.17,10/7/2019 04:30:29,10/7/2019 04:30:29,10/7/2019 04:30:29,10/7/2019 04:30:29,13.56,13.57,10/7/2019 04:34:46,10/7/2019 04:34:45,12.33,12.33,12.33,12.33,10/7/2019 04:43:48,10/7/2019 04:43:47,10/7/2019 04:43:47,10/7/2019 04:43:47,12.6,12.6,10/7/2019 04:44:00,10/7/2019 04:43:59,12.86,12.86,12.86,12.86,13.19,13.19,0.186,0.186,0.186,0.186,0.221,0.221
10/7/2019 05:00:00,15min,Peter Sinks,UCC,270,13.1,13.5,12.6,13.77,13.69,13.05,13.08,10/7/2019 04:58:24,10/7/2019 04:58:24,10/7/2019 04:54:46,10/7/2019 04:54:47,13.91,13.87,10/7/2019 04:55:48,10/7/2019 04:55:48,12.25,12.18,12.41,12.47,10/7/2019 04:51:53,10/7/2019 04:51:53,10/7/2019 04:52:37,10/7/2019 04:52:33,12.57,12.52,10/7/2019 04:50:45,10/7/2019 04:50:45,13.09,13.02,12.68,12.73,13.23,13.18,0.3930,0.3810,0.1670,0.1610,0.3120,0.3120,-0,-0,07OCT2019:04:49:29,0.9,10/7/2019 04:58:52,0.0,30,1.1390,2400,10/7/2019 04:45:02,2370,10/7/2019 04:45:01,2386,12.6,13.32,13.32,13.32,13.32,10/7/2019 04:55:27,10/7/2019 04:55:30,10/7/2019 04:55:27,10/7/2019 04:55:26,13.71,13.71,10/7/2019 04:56:05,10/7/2019 04:56:04,12.43,12.43,12.43,12.42,10/7/2019 04:52:43,10/7/2019 04:52:43,10/7/2019 04:52:43,10/7/2019 04:52:42,12.79,12.79,10/7/2019 04:53:05,10/7/2019 04:53:04,12.88,12.88,12.88,12.88,13.21,13.21,0.245,0.245,0.245,0.245,0.281,0.281
10/7/2019 05:15:00,15min,Peter Sinks,UCC,270,13.1,13.9,12.1,14.13,14.03,13.50,13.58,10/7/2019 05:07:08,10/7/2019 05:05:41,10/7/2019 05:07:30,10/7/2019 05:07:21,14.21,14.16,10/7/2019 05:07:10,10/7/2019 05:07:10,11.79,11.76,12.22,12.26,10/7/2019 05:09:52,10/7/2019 05:09:52,10/7/2019 05:09:49,10/7/2019 05:09:50,11.97,11.93,10/7/2019 05:09:52,10/7/2019 05:09:52,13.01,12.95,12.67,12.72,13.15,13.10,0.5930,0.5760,0.3390,0.3350,0.5530,0.5530,-0,-0,07OCT2019:05:00:20,0.0,10/7/2019 05:00:01,0.0,0,0.0000,2400,10/7/2019 05:00:02,2370,10/7/2019 05:00:01,2384,12.6,13.77,13.77,13.77,13.77,10/7/2019 05:07:31,10/7/2019 05:07:31,10/7/2019 05:07:31,10/7/2019 05:07:31,14.11,14.11,10/7/2019 05:07:33,10/7/2019 05:07:33,12.04,12.04,12.04,12.04,10/7/2019 05:10:00,10/7/2019 05:10:00,10/7/2019 05:10:00,10/7/2019 05:10:00,12.1,12.1,10/7/2019 05:10:09,10/7/2019 05:10:09,12.84,12.84,12.84,12.84,13.12,13.12,0.437,0.436,0.437,0.437,0.537,0.537
10/7/2019 05:30:00,15min,Peter Sinks,UCC,270,13.1,13.6,12.1,13.98,13.86,13.01,13.03,10/7/2019 05:28:59,10/7/2019 05:28:58,10/7/2019 05:16:40,10/7/2019 05:16:37,14.06,14.01,10/7/2019 05:29:00,10/7/2019 05:29:00,11.64,11.60,12.08,12.13,10/7/2019 05:21:31,10/7/2019 05:21:31,10/7/2019 05:22:15,10/7/2019 05:22:13,12.12,12.08,10/7/2019 05:22:11,10/7/2019 05:22:11,13.02,12.96,12.55,12.60,13.17,13.13,0.4980,0.4810,0.1980,0.1890,0.4410,0.4410,-0,-0,07OCT2019:05:16:44,0.0,10/7/2019 05:15:01,0.0,0,0.0000,2400,10/7/2019 05:15:01,2370,10/7/2019 05:15:02,2383,12.6,13.35,13.35,13.35,13.35,10/7/2019 05:17:36,10/7/2019 05:17:35,10/7/2019 05:17:35,10/7/2019 05:17:35,13.91,13.91,10/7/2019 05:29:15,10/7/2019 05:29:14,12,12,12,12,10/7/2019 05:22:18,10/7/2019 05:22:18,10/7/2019 05:22:18,10/7/2019 05:22:18,12.23,12.23,10/7/2019 05:22:28,10/7/2019 05:22:28,12.78,12.78,12.78,12.78,13.15,13.15,0.315,0.315,0.315,0.316,0.421,0.421
10/7/2019 05:45:00,15min,Peter Sinks,UCC,270,12.8,13.2,12.1,13.52,13.46,12.81,12.90,10/7/2019 05:32:33,10/7/2019 05:32:33,10/7/2019 05:32:33,10/7/2019 05:32:33,13.46,13.42,10/7/2019 05:32:33,10/7/2019 05:32:33,11.57,11.53,12.04,12.11,10/7/2019 05:40:49,10/7/2019 05:40:49,10/7/2019 05:40:50,10/7/2019 05:40:51,12.19,12.15,10/7/2019 05:40:49,10/7/2019 05:40:49,12.76,12.71,12.46,12.52,12.93,12.89,0.3360,0.3260,0.1990,0.1990,0.3090,0.3090,-0,-0,07OCT2019:05:32:32,0.4,10/7/2019 05:30:42,0.0,331,1.0530,2400,10/7/2019 05:30:01,2370,10/7/2019 05:30:02,2381,12.6,13.08,13.08,13.08,13.08,10/7/2019 05:32:43,10/7/2019 05:32:43,10/7/2019 05:32:42,10/7/2019 05:32:42,13.38,13.38,10/7/2019 05:32:54,10/7/2019 05:32:53,11.98,11.98,11.98,11.98,10/7/2019 05:40:56,10/7/2019 05:40:56,10/7/2019 05:40:56,10/7/2019 05:40:56,12.3,12.3,10/7/2019 05:41:13,10/7/2019 05:41:12,12.62,12.62,12.62,12.62,12.91,12.91,0.246,0.246,0.246,0.246,0.294,0.294
10/7/2019 06:00:00,15min,Peter Sinks,UCC,270,12.4,12.9,11.4,13.18,13.12,12.42,12.47,10/7/2019 05:45:33,10/7/2019 05:45:34,10/7/2019 05:45:30,10/7/2019 05:45:01,13.31,13.27,10/7/2019 05:45:36,10/7/2019 05:45:36,11.06,11.06,11.48,11.55,10/7/2019 05:58:12,10/7/2019 05:58:07,10/7/2019 05:58:50,10/7/2019 05:58:52,11.22,11.18,10/7/2019 05:58:28,10/7/2019 05:58:28,12.39,12.34,11.98,12.04,12.55,12.51,0.5130,0.4950,0.1820,0.1790,0.4680,0.4680,-0,0,07OCT2019:05:59:39,0.0,10/7/2019 05:45:01,0.0,0,0.0000,2400,10/7/2019 05:45:01,2370,10/7/2019 05:45:02,2379,12.5,12.75,12.75,12.75,12.75,10/7/2019 05:45:38,10/7/2019 05:45:38,10/7/2019 05:45:38,10/7/2019 05:45:38,13.11,13.11,10/7/2019 05:55:38,10/7/2019 05:55:37,11.4,11.4,11.4,11.4,10/7/2019 05:58:25,10/7/2019 05:58:24,10/7/2019 05:58:24,10/7/2019 05:58:24,11.39,11.39,10/7/2019 05:58:55,10/7/2019 05:58:55,12.19,12.19,12.19,12.19,12.53,12.53,0.31,0.309,0.31,0.31,0.446,0.446
10/7/2019 06:15:00,15min,Peter Sinks,UCC,270,12.4,13.0,11.3,13.37,13.28,12.17,12.17,10/7/2019 06:03:57,10/7/2019 06:03:59,10/7/2019 06:04:01,10/7/2019 06:04:01,13.46,13.42,10/7/2019 06:03:58,10/7/2019 06:03:58,11.18,11.15,11.27,11.31,10/7/2019 06:11:30,10/7/2019 06:11:44,10/7/2019 06:11:40,10/7/2019 06:11:40,11.37,11.33,10/7/2019 06:11:25,10/7/2019 06:11:25,12.32,12.26,11.74,11.79,12.46,12.41,0.5020,0.4850,0.1860,0.1840,0.4390,0.4380,0,1,07OCT2019:06:15:00,0.0,10/7/2019 06:00:01,0.0,0,0.0000,2400,10/7/2019 06:00:03,2370,10/7/2019 06:00:01,2378,12.5,12.68,12.67,12.68,12.68,10/7/2019 06:04:06,10/7/2019 06:04:06,10/7/2019 06:04:06,10/7/2019 06:04:05,13.26,13.26,10/7/2019 06:04:15,10/7/2019 06:04:14,11.27,11.27,11.27,11.27,10/7/2019 06:11:36,10/7/2019 06:11:35,10/7/2019 06:11:35,10/7/2019 06:11:35,11.42,11.42,10/7/2019 06:11:51,10/7/2019 06:11:50,12.03,12.03,12.03,12.03,12.44,12.44,0.318,0.317,0.318,0.318,0.413,0.413
10/7/2019 06:30:00,15min,Peter Sinks,UCC,270,12.0,12.3,11.6,12.50,12.44,12.00,12.02,10/7/2019 06:29:54,10/7/2019 06:29:54,10/7/2019 06:16:08,10/7/2019 06:16:05,12.57,12.52,10/7/2019 06:17:19,10/7/2019 06:17:19,11.42,11.38,11.38,11.44,10/7/2019 06:20:02,10/7/2019 06:20:01,10/7/2019 06:25:10,10/7/2019 06:24:28,11.52,11.48,10/7/2019 06:20:20,10/7/2019 06:20:20,12.00,11.94,11.65,11.70,12.15,12.10,0.2600,0.2520,0.1600,0.1530,0.2430,0.2420,3,5,07OCT2019:06:30:00,0.0,10/7/2019 06:15:01,0.0,0,0.0000,2400,10/7/2019 06:15:03,2370,10/7/2019 06:15:01,2376,12.4,12.13,12.13,12.13,12.14,10/7/2019 06:17:24,10/7/2019 06:17:23,10/7/2019 06:17:23,10/7/2019 06:17:23,12.39,12.39,10/7/2019 06:16:41,10/7/2019 06:16:41,11.5,11.5,11.5,11.5,10/7/2019 06:25:12,10/7/2019 06:25:12,10/7/2019 06:25:12,10/7/2019 06:25:12,11.61,11.61,10/7/2019 06:20:47,10/7/2019 06:20:46,11.82,11.82,11.82,11.82,12.13,12.13,0.171,0.171,0.171,0.171,0.218,0.219
10/7/2019 06:45:00,15min,Peter Sinks,UCC,270,12.4,12.9,11.6,13.26,13.16,12.30,12.34,10/7/2019 06:36:55,10/7/2019 06:36:55,10/7/2019 06:41:54,10/7/2019 06:41:54,13.31,13.27,10/7/2019 06:36:56,10/7/2019 06:36:56,10.86,10.82,11.44,11.48,10/7/2019 06:31:19,10/7/2019 06:31:19,10/7/2019 06:33:02,10/7/2019 06:33:01,11.67,11.63,10/7/2019 06:31:19,10/7/2019 06:31:19,12.37,12.31,11.90,11.94,12.51,12.47,0.4120,0.4000,0.2050,0.2000,0.3140,0.3140,9,12,07OCT2019:06:45:00,0.9,10/7/2019 06:41:24,0.0,312,0.0080,4740,10/7/2019 06:42:13,2370,10/7/2019 06:30:02,3072,12.5,12.64,12.64,12.64,12.64,10/7/2019 06:36:57,10/7/2019 06:36:57,10/7/2019 06:36:57,10/7/2019 06:36:57,13.13,13.13,10/7/2019 06:37:22,10/7/2019 06:37:21,11.38,11.38,11.38,11.38,10/7/2019 06:31:29,10/7/2019 06:31:28,10/7/2019 06:31:28,10/7/2019 06:31:28,11.86,11.86,10/7/2019 06:31:45,10/7/2019 06:31:44,12.13,12.13,12.13,12.13,12.49,12.49,0.252,0.252,0.252,0.252,0.269,0.27
10/7/2019 07:00:00,15min,Peter Sinks,UCC,270,12.6,13.4,12.0,13.65,13.54,12.86,12.88,10/7/2019 06:59:45,10/7/2019 06:59:45,10/7/2019 06:59:58,10/7/2019 07:00:00,13.76,13.72,10/7/2019 06:59:48,10/7/2019 06:59:48,11.79,11.76,11.96,12.02,10/7/2019 06:52:31,10/7/2019 06:52:31,10/7/2019 06:45:53,10/7/2019 06:45:44,11.97,11.93,10/7/2019 06:52:38,10/7/2019 06:52:38,12.56,12.51,12.30,12.36,12.69,12.65,0.3790,0.3690,0.1760,0.1740,0.3360,0.3360,15,18,07OCT2019:06:59:59,0.9,10/7/2019 06:50:42,0.0,67,13.0600,4710,10/7/2019 06:45:09,4650,10/7/2019 06:45:04,4678,12.5,13.2,13.2,13.2,13.2,10/7/2019 07:00:00,10/7/2019 07:00:00,10/7/2019 07:00:00,10/7/2019 07:00:00,13.58,13.58,10/7/2019 07:00:00,10/7/2019 07:00:00,11.95,11.95,11.95,11.94,10/7/2019 06:52:45,10/7/2019 06:52:45,10/7/2019 06:52:44,10/7/2019 06:52:44,12.13,12.13,10/7/2019 06:52:59,10/7/2019 06:52:59,12.42,12.42,12.42,12.42,12.66,12.66,0.248,0.248,0.248,0.249,0.289,0.29
10/7/2019 07:15:00,15min,Peter Sinks,UCC,270,13.3,13.5,12.8,13.69,13.61,13.16,13.23,10/7/2019 07:10:53,10/7/2019 07:00:28,10/7/2019 07:14:54,10/7/2019 07:14:54,13.91,13.87,10/7/2019 07:00:36,10/7/2019 07:00:36,12.39,12.39,12.68,12.71,10/7/2019 07:09:15,10/7/2019 07:09:14,10/7/2019 07:01:35,10/7/2019 07:01:34,12.87,12.82,10/7/2019 07:09:18,10/7/2019 07:09:18,13.28,13.23,12.89,12.94,13.44,13.40,0.2320,0.2250,0.0890,0.0960,0.1980,0.1980,20,22,07OCT2019:07:14:59,0.0,10/7/2019 07:00:01,0.0,0,0.0000,4710,10/7/2019 07:00:28,4650,10/7/2019 07:00:01,4684,12.5,13.38,13.38,13.39,13.39,10/7/2019 07:15:00,10/7/2019 07:15:00,10/7/2019 07:15:00,10/7/2019 07:14:59,13.69,13.69,10/7/2019 07:11:35,10/7/2019 07:11:35,12.62,12.62,12.62,12.62,10/7/2019 07:09:24,10/7/2019 07:09:23,10/7/2019 07:09:23,10/7/2019 07:09:23,13.01,13.01,10/7/2019 07:09:39,10/7/2019 07:09:39,13.08,13.08,13.08,13.08,13.42,13.42,0.139,0.139,0.139,0.14,0.176,0.176
10/7/2019 07:30:00,15min,Peter Sinks,UCC,270,13.9,14.5,13.3,14.97,14.89,14.47,14.55,10/7/2019 07:28:18,10/7/2019 07:28:18,10/7/2019 07:29:59,10/7/2019 07:30:00,14.96,14.91,10/7/2019 07:30:00,10/7/2019 07:30:00,13.05,13.01,13.03,13.10,10/7/2019 07:18:09,10/7/2019 07:18:09,10/7/2019 07:15:18,10/7/2019 07:15:28,13.32,13.27,10/7/2019 07:18:09,10/7/2019 07:18:09,13.84,13.79,13.48,13.55,13.98,13.94,0.3610,0.3540,0.3320,0.3270,0.3390,0.3380,25,27,07OCT2019:07:30:00,2.6,10/7/2019 07:29:52,0.0,193,9.5900,4710,10/7/2019 07:15:32,4650,10/7/2019 07:15:02,4687,12.5,14.52,14.53,14.53,14.54,10/7/2019 07:30:00,10/7/2019 07:30:00,10/7/2019 07:30:00,10/7/2019 07:30:00,14.53,14.53,10/7/2019 07:28:45,10/7/2019 07:30:00,13.16,13.16,13.16,13.16,10/7/2019 07:18:20,10/7/2019 07:18:20,10/7/2019 07:18:19,10/7/2019 07:18:19,13.46,13.46,10/7/2019 07:21:46,10/7/2019 07:21:46,13.66,13.66,13.66,13.66,13.94,13.94,0.317,0.318,0.318,0.318,0.314,0.314
10/7/2019 07:45:00,15min,Peter Sinks,UCC,270,28.6,37.0,13.9,37.81,37.91,36.48,36.48,10/7/2019 07:42:45,10/7/2019 07:42:45,10/7/2019 07:43:44,10/7/2019 07:43:44,37.50,37.45,10/7/2019 07:42:50,10/7/2019 07:42:50,13.18,13.18,13.67,13.75,10/7/2019 07:30:17,10/7/2019 07:30:17,10/7/2019 07:30:24,10/7/2019 07:30:24,13.76,13.72,10/7/2019 07:30:20,10/7/2019 07:30:20,28.60,28.53,26.99,27.02,28.64,28.59,9.2700,9.2800,8.9200,8.9100,9.3600,9.3500,131,209,07OCT2019:07:44:51,8.8,10/7/2019 07:36:58,3.4,5,47.5300,4740,10/7/2019 07:34:37,4650,10/7/2019 07:30:46,4718,12.5,36.71,36.71,36.72,36.73,10/7/2019 07:43:45,10/7/2019 07:43:45,10/7/2019 07:43:45,10/7/2019 07:43:45,37.22,37.22,10/7/2019 07:39:04,10/7/2019 07:39:03,13.61,13.61,13.61,13.6,10/7/2019 07:30:27,10/7/2019 07:30:27,10/7/2019 07:30:27,10/7/2019 07:30:27,14.09,14.09,10/7/2019 07:30:40,10/7/2019 07:30:39,27.6,27.61,27.61,27.62,28.24,28.25,9.09,9.09,9.09,9.09,9.44,9.43
10/7/2019 08:00:00,15min,Peter Sinks,UCC,270,38.1,39.6,36.2,39.64,39.68,39.91,39.90,10/7/2019 07:59:48,10/7/2019 07:59:48,10/7/2019 07:59:48,10/7/2019 07:59:48,39.82,39.76,10/7/2019 07:56:11,10/7/2019 07:56:11,35.60,35.58,35.71,35.69,10/7/2019 07:48:17,10/7/2019 07:48:17,10/7/2019 07:45:12,10/7/2019 07:45:12,36.15,36.10,10/7/2019 07:45:12,10/7/2019 07:45:12,37.96,37.98,38.22,38.22,38.31,38.26,0.8910,0.9160,0.9630,0.9720,0.8260,0.8260,231,255,07OCT2019:07:59:59,11.2,10/7/2019 07:58:58,6.6,4,13.4800,4770,10/7/2019 07:48:25,4710,10/7/2019 07:45:03,4741,12.6,39.65,39.65,39.65,39.65,10/7/2019 07:59:52,10/7/2019 07:59:52,10/7/2019 07:59:52,10/7/2019 07:59:52,39.61,39.61,10/7/2019 07:59:59,10/7/2019 07:59:59,35.85,35.85,35.85,35.85,10/7/2019 07:45:15,10/7/2019 07:45:15,10/7/2019 07:45:15,10/7/2019 07:45:14,36.48,36.48,10/7/2019 07:45:24,10/7/2019 07:45:23,38.07,38.07,38.07,38.07,38.24,38.24,0.884,0.883,0.883,0.884,0.789,0.789
10/7/2019 08:15:00,15min,Peter Sinks,UCC,270,39.8,40.9,38.7,40.67,40.69,41.36,41.37,10/7/2019 08:13:08,10/7/2019 08:13:08,10/7/2019 08:14:11,10/7/2019 08:14:10,41.07,41.02,10/7/2019 08:13:25,10/7/2019 08:13:25,37.66,37.62,39.03,39.05,10/7/2019 08:00:02,10/7/2019 08:00:02,10/7/2019 08:00:23,10/7/2019 08:00:23,38.44,38.38,10/7/2019 08:01:53,10/7/2019 08:01:53,39.60,39.60,40.35,40.37,39.97,39.92,0.7290,0.7340,0.6280,0.6280,0.6710,0.6710,278,302,07OCT2019:08:14:54,11.0,10/7/2019 08:03:36,7.1,3,12.6000,4800,10/7/2019 08:10:57,4740,10/7/2019 08:00:01,4759,12.7,40.95,40.95,40.95,40.95,10/7/2019 08:14:20,10/7/2019 08:14:20,10/7/2019 08:14:20,10/7/2019 08:14:20,40.86,40.86,10/7/2019 08:13:36,10/7/2019 08:13:36,38.66,38.67,38.66,38.66,10/7/2019 08:00:58,10/7/2019 08:00:57,10/7/2019 08:00:57,10/7/2019 08:00:57,38.72,38.72,10/7/2019 08:00:58,10/7/2019 08:00:57,39.97,39.97,39.97,39.97,39.93,39.93,0.648,0.648,0.648,0.649,0.644,0.644
10/7/2019 08:30:00,15min,Peter Sinks,UCC,270,41.4,42.2,40.6,41.90,41.92,42.78,42.79,10/7/2019 08:29:39,10/7/2019 08:29:39,10/7/2019 08:29:58,10/7/2019 08:29:56,42.19,42.13,10/7/2019 08:29:29,10/7/2019 08:29:29,40.01,39.99,41.05,41.05,10/7/2019 08:15:21,10/7/2019 08:15:21,10/7/2019 08:15:21,10/7/2019 08:15:21,40.54,40.49,10/7/2019 08:15:18,10/7/2019 08:15:18,41.23,41.23,42.01,42.02,41.60,41.55,0.4050,0.4050,0.4010,0.4010,0.3960,0.3960,325,349,07OCT2019:08:29:51,11.0,10/7/2019 08:25:32,6.7,6,15.5600,4860,10/7/2019 08:29:58,4740,10/7/2019 08:16:20,4797,12.7,42.23,42.23,42.23,42.23,10/7/2019 08:30:00,10/7/2019 08:30:00,10/7/2019 08:30:00,10/7/2019 08:30:00,42.07,42.07,10/7/2019 08:29:22,10/7/2019 08:29:21,40.62,40.62,40.63,40.63,10/7/2019 08:15:01,10/7/2019 08:15:01,10/7/2019 08:15:01,10/7/2019 08:15:01,40.66,40.66,10/7/2019 08:15:29,10/7/2019 08:15:28,41.61,41.61,41.61,41.61,41.55,41.56,0.398,0.398,0.398,0.398,0.404,0.403
10/7/2019 08:45:00,15min,Peter Sinks,UCC,270,42.4,43.3,42.1,43.36,43.40,43.82,43.82,10/7/2019 08:43:58,10/7/2019 08:43:58,10/7/2019 08:43:59,10/7/2019 08:43:59,43.45,43.40,10/7/2019 08:43:58,10/7/2019 08:43:58,41.68,41.68,42.47,42.44,10/7/2019 08:30:01,10/7/2019 08:30:01,10/7/2019 08:34:13,10/7/2019 08:34:12,42.02,41.97,10/7/2019 08:30:14,10/7/2019 08:30:14,42.27,42.27,43.06,43.05,42.61,42.56,0.3550,0.3550,0.2960,0.2960,0.3300,0.3300,372,395,07OCT2019:08:44:54,10.1,10/7/2019 08:40:19,6.6,12,13.5900,4950,10/7/2019 08:44:23,4800,10/7/2019 08:30:02,4869,12.7,43.42,43.42,43.42,43.43,10/7/2019 08:44:00,10/7/2019 08:44:00,10/7/2019 08:44:00,10/7/2019 08:44:00,43.25,43.25,10/7/2019 08:44:09,10/7/2019 08:44:08,42.2,42.2,42.2,42.2,10/7/2019 08:30:29,10/7/2019 08:30:29,10/7/2019 08:30:28,10/7/2019 08:30:28,42.03,42.03,10/7/2019 08:30:40,10/7/2019 08:30:40,42.65,42.66,42.66,42.66,42.57,42.57,0.305,0.305,0.305,0.305,0.321,0.321
10/7/2019 09:00:00,15min,Peter Sinks,UCC,270,43.4,44.1,43.1,44.26,44.26,44.57,44.57,10/7/2019 08:54:26,10/7/2019 08:54:26,10/7/2019 08:54:27,10/7/2019 08:54:27,44.26,44.21,10/7/2019 08:54:25,10/7/2019 08:54:25,42.50,42.50,43.41,43.39,10/7/2019 08:47:47,10/7/2019 08:47:46,10/7/2019 08:48:26,10/7/2019 08:48:26,42.92,42.87,10/7/2019 08:47:45,10/7/2019 08:47:45,43.25,43.25,43.96,43.96,43.59,43.54,0.3100,0.3090,0.2630,0.2690,0.2970,0.2970,418,442,07OCT2019:09:00:00,13.6,10/7/2019 08:55:46,8.2,7,14.4800,5130,10/7/2019 08:57:57,4890,10/7/2019 08:45:20,5015,13.2,44.17,44.17,44.17,44.17,10/7/2019 08:54:32,10/7/2019 08:54:31,10/7/2019 08:54:31,10/7/2019 08:54:31,44.02,44.02,10/7/2019 08:57:16,10/7/2019 08:57:15,43.1,43.1,43.1,43.09,10/7/2019 08:47:58,10/7/2019 08:47:58,10/7/2019 08:47:58,10/7/2019 08:47:58,43,43,10/7/2019 08:48:27,10/7/2019 08:48:26,43.6,43.6,43.6,43.6,43.55,43.55,0.264,0.264,0.264,0.264,0.281,0.28
10/7/2019 09:15:00,15min,Peter Sinks,UCC,270,43.8,44.6,43.5,44.78,44.78,44.91,44.89,10/7/2019 09:14:02,10/7/2019 09:14:02,10/7/2019 09:14:03,10/7/2019 09:14:02,44.85,44.80,10/7/2019 09:14:02,10/7/2019 09:14:02,43.06,43.05,43.66,43.71,10/7/2019 09:03:42,10/7/2019 09:02:24,10/7/2019 09:04:33,10/7/2019 09:04:33,43.43,43.37,10/7/2019 09:03:18,10/7/2019 09:03:18,43.63,43.63,44.20,44.22,44.00,43.94,0.3070,0.3080,0.2410,0.2370,0.2710,0.2710,462,483,07OCT2019:09:14:59,14.5,10/7/2019 09:07:59,9.4,360,16.4300,5310,10/7/2019 09:13:33,5070,10/7/2019 09:00:25,5200,13.7,44.62,44.61,44.62,44.62,10/7/2019 09:14:06,10/7/2019 09:14:06,10/7/2019 09:14:06,10/7/2019 09:14:06,44.64,44.64,10/7/2019 09:14:13,10/7/2019 09:14:12,43.48,43.49,43.48,43.48,10/7/2019 09:00:47,10/7/2019 09:00:47,10/7/2019 09:00:47,10/7/2019 09:00:47,43.53,43.53,10/7/2019 09:03:36,10/7/2019 09:03:36,43.91,43.91,43.91,43.91,43.97,43.97,0.238,0.238,0.238,0.239,0.246,0.246
10/7/2019 09:30:00,15min,Peter Sinks,UCC,270,44.0,44.8,43.5,45.50,45.56,45.11,45.11,10/7/2019 09:24:25,10/7/2019 09:24:25,10/7/2019 09:24:25,10/7/2019 09:24:25,45.07,45.02,10/7/2019 09:24:25,10/7/2019 09:24:25,43.05,43.04,43.66,43.70,10/7/2019 09:16:11,10/7/2019 09:16:11,10/7/2019 09:22:02,10/7/2019 09:22:03,43.50,43.44,10/7/2019 09:21:59,10/7/2019 09:21:59,43.80,43.80,44.33,44.34,44.20,44.15,0.3510,0.3540,0.2500,0.2410,0.2940,0.2940,503,524,07OCT2019:09:29:56,15.8,10/7/2019 09:28:00,9.4,1,15.6500,5400,10/7/2019 09:18:18,5250,10/7/2019 09:15:26,5364,14.3,44.81,44.81,44.81,44.81,10/7/2019 09:24:30,10/7/2019 09:24:30,10/7/2019 09:24:30,10/7/2019 09:24:30,44.78,44.78,10/7/2019 09:24:45,10/7/2019 09:24:44,43.48,43.48,43.48,43.48,10/7/2019 09:22:07,10/7/2019 09:22:07,10/7/2019 09:22:06,10/7/2019 09:22:06,43.6,43.6,10/7/2019 09:22:21,10/7/2019 09:22:21,44.07,44.07,44.07,44.07,44.17,44.17,0.257,0.257,0.257,0.258,0.264,0.264
10/7/2019 09:45:00,15min,Peter Sinks,UCC,270,44.4,45.2,43.9,45.60,45.60,45.57,45.57,10/7/2019 09:44:45,10/7/2019 09:44:45,10/7/2019 09:44:45,10/7/2019 09:44:45,45.45,45.40,10/7/2019 09:44:45,10/7/2019 09:44:45,43.26,43.24,43.98,44.02,10/7/2019 09:30:17,10/7/2019 09:30:17,10/7/2019 09:30:18,10/7/2019 09:31:42,43.80,43.74,10/7/2019 09:30:39,10/7/2019 09:30:39,44.24,44.24,44.71,44.72,44.63,44.58,0.4130,0.4160,0.3140,0.3110,0.3580,0.3580,543,562,07OCT2019:09:44:54,14.7,10/7/2019 09:39:37,9.6,4,15.3600,5400,10/7/2019 09:30:03,5340,10/7/2019 09:30:08,5372,14.6,45.24,45.24,45.24,45.24,10/7/2019 09:44:53,10/7/2019 09:44:53,10/7/2019 09:44:53,10/7/2019 09:44:53,45.24,45.24,10/7/2019 09:45:00,10/7/2019 09:45:00,43.81,43.81,43.81,43.8,10/7/2019 09:30:26,10/7/2019 09:30:26,10/7/2019 09:30:25,10/7/2019 09:30:25,43.92,43.92,10/7/2019 09:30:45,10/7/2019 09:30:45,44.47,44.47,44.47,44.47,44.59,44.59,0.32,0.32,0.32,0.321,0.322,0.322
10/7/2019 10:00:00,15min,Peter Sinks,UCC,270,45.1,45.8,44.5,46.49,46.52,46.28,46.26,10/7/2019 09:56:04,10/7/2019 09:56:04,10/7/2019 09:56:06,10/7/2019 09:56:06,46.35,46.29,10/7/2019 10:00:00,10/7/2019 10:00:00,43.88,43.86,44.72,44.72,10/7/2019 09:46:03,10/7/2019 09:46:03,10/7/2019 09:46:07,10/7/2019 09:46:07,44.47,44.42,10/7/2019 09:46:05,10/7/2019 09:46:05,44.94,44.94,45.50,45.50,45.35,45.30,0.4330,0.4380,0.2870,0.2850,0.3110,0.3110,579,596,07OCT2019:09:59:58,13.4,10/7/2019 09:52:41,8.4,5,16.3500,5400,10/7/2019 09:45:27,5340,10/7/2019 09:45:02,5368,14.5,45.92,45.91,45.92,45.93,10/7/2019 09:56:15,10/7/2019 09:56:15,10/7/2019 09:56:14,10/7/2019 09:56:14,45.72,45.73,10/7/2019 10:00:00,10/7/2019 10:00:00,44.39,44.39,44.39,44.39,10/7/2019 09:46:13,10/7/2019 09:46:13,10/7/2019 09:46:13,10/7/2019 09:46:13,44.61,44.61,10/7/2019 09:46:19,10/7/2019 09:46:18,45.21,45.21,45.21,45.21,45.31,45.31,0.287,0.286,0.287,0.288,0.256,0.256
10/7/2019 10:15:00,15min,Peter Sinks,UCC,270,45.8,47.2,45.2,47.52,47.52,47.43,47.43,10/7/2019 10:14:22,10/7/2019 10:14:22,10/7/2019 10:15:00,10/7/2019 10:14:56,47.48,47.42,10/7/2019 10:14:27,10/7/2019 10:14:27,44.55,44.52,45.26,45.22,10/7/2019 10:06:28,10/7/2019 10:06:28,10/7/2019 10:04:09,10/7/2019 10:04:10,45.22,45.17,10/7/2019 10:05:10,10/7/2019 10:05:10,45.63,45.62,46.11,46.10,46.04,45.99,0.5400,0.5440,0.4290,0.4320,0.4270,0.4270,611,627,07OCT2019:10:14:50,13.8,10/7/2019 10:04:32,8.6,13,14.6600,5400,10/7/2019 10:05:34,5310,10/7/2019 10:04:31,5359,14.5,47.23,47.23,47.24,47.24,10/7/2019 10:14:32,10/7/2019 10:14:31,10/7/2019 10:14:31,10/7/2019 10:14:31,47.21,47.21,10/7/2019 10:14:50,10/7/2019 10:14:49,45.1,45.11,45.1,45.1,10/7/2019 10:06:39,10/7/2019 10:06:39,10/7/2019 10:06:39,10/7/2019 10:06:39,45.37,45.37,10/7/2019 10:05:22,10/7/2019 10:05:22,45.85,45.85,45.85,45.85,45.99,45.99,0.412,0.412,0.413,0.414,0.354,0.355
10/7/2019 10:30:00,15min,Peter Sinks,UCC,270,46.8,47.7,46.3,48.23,48.27,48.19,48.17,10/7/2019 10:24:39,10/7/2019 10:24:39,10/7/2019 10:23:04,10/7/2019 10:23:03,48.00,47.95,10/7/2019 10:24:41,10/7/2019 10:24:41,45.44,45.41,46.19,46.17,10/7/2019 10:15:14,10/7/2019 10:15:14,10/7/2019 10:17:54,10/7/2019 10:17:54,46.28,46.22,10/7/2019 10:16:21,10/7/2019 10:16:21,46.62,46.61,47.34,47.33,47.05,47.00,0.5300,0.5390,0.3730,0.3770,0.3660,0.3660,641,656,07OCT2019:10:29:58,12.1,10/7/2019 10:18:57,7.2,10,13.7200,5400,10/7/2019 10:17:15,5340,10/7/2019 10:15:01,5357,14.5,47.86,47.85,47.86,47.86,10/7/2019 10:24:48,10/7/2019 10:24:48,10/7/2019 10:24:47,10/7/2019 10:24:47,47.64,47.64,10/7/2019 10:24:52,10/7/2019 10:24:51,46.07,46.07,46.07,46.07,10/7/2019 10:18:07,10/7/2019 10:18:06,10/7/2019 10:18:06,10/7/2019 10:18:06,46.43,46.43,10/7/2019 10:16:46,10/7/2019 10:16:45,46.98,46.98,46.98,46.98,47.02,47.02,0.36,0.359,0.36,0.361,0.297,0.297
10/7/2019 10:45:00,15min,Peter Sinks,UCC,270,47.4,49.5,46.7,50.13,50.17,49.84,49.88,10/7/2019 10:37:48,10/7/2019 10:37:48,10/7/2019 10:37:49,10/7/2019 10:37:49,49.88,49.83,10/7/2019 10:37:53,10/7/2019 10:37:53,46.04,46.01,46.43,46.43,10/7/2019 10:40:32,10/7/2019 10:40:32,10/7/2019 10:42:01,10/7/2019 10:42:01,46.73,46.67,10/7/2019 10:42:02,10/7/2019 10:42:02,47.23,47.23,47.88,47.88,47.66,47.61,0.6430,0.6490,0.5230,0.5210,0.4840,0.4840,668,681,07OCT2019:10:44:27,12.5,10/7/2019 10:40:44,7.5,12,16.3500,5370,10/7/2019 10:30:01,5310,10/7/2019 10:32:02,5352,14.5,49.66,49.66,49.66,49.66,10/7/2019 10:37:56,10/7/2019 10:37:56,10/7/2019 10:37:56,10/7/2019 10:37:55,49.26,49.26,10/7/2019 10:38:09,10/7/2019 10:38:08,46.43,46.43,46.42,46.42,10/7/2019 10:42:06,10/7/2019 10:42:05,10/7/2019 10:42:05,10/7/2019 10:42:05,46.93,46.93,10/7/2019 10:42:24,10/7/2019 10:42:24,47.55,47.55,47.55,47.55,47.62,47.62,0.497,0.496,0.497,0.497,0.422,0.422
10/7/2019 11:00:00,15min,Peter Sinks,UCC,270,47.5,48.6,46.8,49.01,49.06,48.97,48.97,10/7/2019 10:46:13,10/7/2019 10:46:13,10/7/2019 10:46:14,10/7/2019 10:46:13,48.91,48.85,10/7/2019 10:46:14,10/7/2019 10:46:14,46.05,46.04,47.12,47.10,10/7/2019 10:55:01,10/7/2019 10:55:01,10/7/2019 10:55:02,10/7/2019 10:55:03,46.73,46.67,10/7/2019 10:55:11,10/7/2019 10:55:11,47.26,47.26,47.96,47.96,47.70,47.64,0.5400,0.5480,0.3880,0.3880,0.4040,0.4040,692,703,07OCT2019:10:59:58,14.9,10/7/2019 10:53:44,9.4,4,13.8600,5370,10/7/2019 10:45:05,5280,10/7/2019 10:53:43,5336,14.4,48.57,48.57,48.57,48.57,10/7/2019 10:46:15,10/7/2019 10:46:15,10/7/2019 10:46:15,10/7/2019 10:46:15,48.54,48.54,10/7/2019 10:46:27,10/7/2019 10:46:26,46.7,46.7,46.7,46.7,10/7/2019 10:55:14,10/7/2019 10:55:13,10/7/2019 10:55:13,10/7/2019 10:55:13,46.93,46.93,10/7/2019 10:55:22,10/7/2019 10:55:21,47.61,47.61,47.61,47.61,47.67,47.67,0.388,0.387,0.388,0.389,0.347,0.347
10/7/2019 11:15:00,15min,Peter Sinks,UCC,270,47.9,49.1,47.5,49.26,49.29,49.43,49.44,10/7/2019 11:13:40,10/7/2019 11:13:40,10/7/2019 11:13:22,10/7/2019 11:13:22,49.43,49.38,10/7/2019 11:13:40,10/7/2019 11:13:40,46.62,46.58,47.53,47.51,10/7/2019 11:01:37,10/7/2019 11:01:37,10/7/2019 11:00:57,10/7/2019 11:00:57,47.40,47.35,10/7/2019 11:00:57,10/7/2019 11:00:57,47.70,47.69,48.32,48.33,48.13,48.08,0.5580,0.5650,0.3380,0.3370,0.4000,0.4000,711,721,07OCT2019:11:14:57,15.6,10/7/2019 11:11:32,10.0,3,13.5000,5370,10/7/2019 11:00:06,5160,10/7/2019 11:06:56,5258,14.1,49.08,49.08,49.08,49.08,10/7/2019 11:13:45,10/7/2019 11:13:45,10/7/2019 11:13:45,10/7/2019 11:13:45,49.11,49.12,10/7/2019 11:13:50,10/7/2019 11:13:49,47.33,47.34,47.34,47.33,10/7/2019 11:01:03,10/7/2019 11:01:03,10/7/2019 11:01:02,10/7/2019 11:01:02,47.6,47.6,10/7/2019 11:02:08,10/7/2019 11:02:07,48.01,48.01,48.01,48.01,48.11,48.11,0.364,0.363,0.364,0.365,0.333,0.333
10/7/2019 11:30:00,15min,Peter Sinks,UCC,270,48.4,49.9,47.6,50.69,50.72,50.25,50.25,10/7/2019 11:25:21,10/7/2019 11:25:21,10/7/2019 11:25:29,10/7/2019 11:25:29,50.19,50.13,10/7/2019 11:25:22,10/7/2019 11:25:22,46.77,46.76,47.81,47.89,10/7/2019 11:17:10,10/7/2019 11:17:10,10/7/2019 11:18:53,10/7/2019 11:18:53,47.63,47.58,10/7/2019 11:17:20,10/7/2019 11:17:20,48.18,48.17,48.82,48.84,48.60,48.55,0.6270,0.6320,0.4450,0.4410,0.5060,0.5060,727,735,07OCT2019:11:30:00,15.3,10/7/2019 11:17:06,9.7,1,15.1300,5250,10/7/2019 11:15:09,5160,10/7/2019 11:16:59,5205,14.1,50.02,50.01,50.02,50.03,10/7/2019 11:25:31,10/7/2019 11:25:31,10/7/2019 11:25:31,10/7/2019 11:25:31,49.83,49.83,10/7/2019 11:25:40,10/7/2019 11:25:40,47.55,47.55,47.55,47.55,10/7/2019 11:17:21,10/7/2019 11:17:21,10/7/2019 11:17:21,10/7/2019 11:17:21,47.71,47.71,10/7/2019 11:17:44,10/7/2019 11:17:43,48.49,48.49,48.49,48.49,48.56,48.56,0.464,0.463,0.464,0.465,0.463,0.463
10/7/2019 11:45:00,15min,Peter Sinks,UCC,270,49.1,50.3,48.6,50.94,50.98,50.67,50.71,10/7/2019 11:38:39,10/7/2019 11:38:39,10/7/2019 11:38:39,10/7/2019 11:38:39,50.64,50.58,10/7/2019 11:38:39,10/7/2019 11:38:39,47.65,47.60,48.49,48.57,10/7/2019 11:43:18,10/7/2019 11:43:18,10/7/2019 11:41:11,10/7/2019 11:41:11,48.53,48.48,10/7/2019 11:41:10,10/7/2019 11:41:10,48.93,48.92,49.46,49.48,49.36,49.30,0.5970,0.6050,0.3940,0.3930,0.4170,0.4180,739,745,07OCT2019:11:43:51,16.0,10/7/2019 11:40:52,9.5,7,16.0800,5220,10/7/2019 11:30:12,5160,10/7/2019 11:30:09,5195,14.0,50.32,50.32,50.32,50.33,10/7/2019 11:38:45,10/7/2019 11:38:44,10/7/2019 11:38:44,10/7/2019 11:38:44,50.2,50.2,10/7/2019 11:39:03,10/7/2019 11:39:02,48.47,48.47,48.46,48.46,10/7/2019 11:41:15,10/7/2019 11:41:15,10/7/2019 11:41:15,10/7/2019 11:41:15,48.76,48.76,10/7/2019 11:30:53,10/7/2019 11:30:52,49.2,49.2,49.2,49.2,49.33,49.33,0.393,0.391,0.393,0.394,0.344,0.344
10/7/2019 12:00:00,15min,Peter Sinks,UCC,270,49.3,50.3,48.6,51.24,51.28,50.79,50.78,10/7/2019 11:48:07,10/7/2019 11:48:06,10/7/2019 11:48:07,10/7/2019 11:48:07,50.71,50.66,10/7/2019 11:48:07,10/7/2019 11:48:07,47.59,47.62,48.41,48.49,10/7/2019 11:45:21,10/7/2019 11:45:21,10/7/2019 11:46:32,10/7/2019 11:46:32,48.61,48.55,10/7/2019 11:46:32,10/7/2019 11:46:32,49.06,49.05,49.55,49.58,49.48,49.43,0.5910,0.5990,0.4150,0.4060,0.4190,0.4200,746,751,07OCT2019:11:59:27,18.0,10/7/2019 11:55:48,10.3,359,15.4500,5250,10/7/2019 11:49:50,5130,10/7/2019 11:52:07,5191,13.9,50.37,50.36,50.37,50.37,10/7/2019 11:48:11,10/7/2019 11:48:11,10/7/2019 11:48:11,10/7/2019 11:48:11,50.25,50.25,10/7/2019 11:48:28,10/7/2019 11:48:27,48.33,48.33,48.33,48.33,10/7/2019 11:46:39,10/7/2019 11:46:39,10/7/2019 11:46:39,10/7/2019 11:46:39,48.79,48.79,10/7/2019 11:46:51,10/7/2019 11:46:50,49.3,49.31,49.31,49.31,49.45,49.45,0.4,0.398,0.4,0.402,0.35,0.35
10/7/2019 12:15:00,15min,Peter Sinks,UCC,270,49.8,51.5,48.7,52.19,52.18,51.62,51.62,10/7/2019 12:11:55,10/7/2019 12:11:55,10/7/2019 12:11:59,10/7/2019 12:11:59,51.99,51.94,10/7/2019 12:11:58,10/7/2019 12:11:58,47.94,47.90,48.55,48.63,10/7/2019 12:00:55,10/7/2019 12:00:55,10/7/2019 12:00:51,10/7/2019 12:00:51,48.61,48.55,10/7/2019 12:00:56,10/7/2019 12:00:56,49.61,49.60,50.01,50.04,50.04,49.98,0.7470,0.7510,0.5860,0.5750,0.5830,0.5830,750,754,07OCT2019:12:14:18,18.4,10/7/2019 12:07:08,10.5,358,18.1800,5220,10/7/2019 12:00:01,5130,10/7/2019 12:00:26,5185,14.0,51.5,51.49,51.5,51.5,10/7/2019 12:12:03,10/7/2019 12:12:03,10/7/2019 12:12:03,10/7/2019 12:12:03,51.44,51.44,10/7/2019 12:12:13,10/7/2019 12:12:13,48.5,48.5,48.5,48.51,10/7/2019 12:01:02,10/7/2019 12:01:02,10/7/2019 12:01:02,10/7/2019 12:01:02,48.93,48.93,10/7/2019 12:01:06,10/7/2019 12:01:05,49.8,49.8,49.8,49.8,49.99,49.99,0.572,0.571,0.573,0.574,0.517,0.517
10/7/2019 12:30:00,15min,Peter Sinks,UCC,270,50.5,51.8,49.7,52.43,52.41,52.06,52.09,10/7/2019 12:15:53,10/7/2019 12:15:53,10/7/2019 12:22:45,10/7/2019 12:22:44,52.22,52.16,10/7/2019 12:15:53,10/7/2019 12:15:53,48.77,48.78,49.54,49.62,10/7/2019 12:16:45,10/7/2019 12:16:45,10/7/2019 12:17:36,10/7/2019 12:17:36,49.51,49.46,10/7/2019 12:16:58,10/7/2019 12:16:58,50.32,50.31,50.76,50.78,50.76,50.71,0.6740,0.6780,0.5190,0.5090,0.5410,0.5410,751,754,07OCT2019:12:21:20,18.9,10/7/2019 12:19:08,10.2,355,20.3300,5220,10/7/2019 12:15:04,5130,10/7/2019 12:16:39,5181,14.0,51.85,51.84,51.85,51.85,10/7/2019 12:22:49,10/7/2019 12:22:49,10/7/2019 12:22:49,10/7/2019 12:22:49,51.81,51.82,10/7/2019 12:23:01,10/7/2019 12:23:01,49.58,49.59,49.59,49.58,10/7/2019 12:17:40,10/7/2019 12:17:40,10/7/2019 12:17:39,10/7/2019 12:17:39,49.73,49.73,10/7/2019 12:17:13,10/7/2019 12:17:12,50.54,50.54,50.54,50.54,50.74,50.74,0.511,0.51,0.511,0.512,0.491,0.491
10/7/2019 12:45:00,15min,Peter Sinks,UCC,270,50.6,51.9,49.7,52.90,52.89,52.25,52.24,10/7/2019 12:33:41,10/7/2019 12:33:41,10/7/2019 12:41:01,10/7/2019 12:41:01,52.29,52.24,10/7/2019 12:33:42,10/7/2019 12:33:42,48.77,48.76,49.72,49.74,10/7/2019 12:36:01,10/7/2019 12:36:03,10/7/2019 12:36:03,10/7/2019 12:36:04,49.51,49.46,10/7/2019 12:36:04,10/7/2019 12:36:04,50.43,50.43,50.87,50.90,50.86,50.81,0.6290,0.6320,0.4260,0.4220,0.4680,0.4680,747,753,07OCT2019:12:31:02,21.5,10/7/2019 12:35:21,11.7,357,18.1600,5220,10/7/2019 12:30:49,5130,10/7/2019 12:30:16,5173,14.0,51.94,51.93,51.94,51.95,10/7/2019 12:33:49,10/7/2019 12:33:49,10/7/2019 12:33:49,10/7/2019 12:33:48,51.85,51.85,10/7/2019 12:41:26,10/7/2019 12:41:25,49.5,49.5,49.5,49.5,10/7/2019 12:36:09,10/7/2019 12:36:09,10/7/2019 12:36:09,10/7/2019 12:36:09,49.85,49.85,10/7/2019 12:36:14,10/7/2019 12:36:13,50.66,50.66,50.66,50.66,50.83,50.83,0.431,0.43,0.431,0.433,0.405,0.405
10/7/2019 13:00:00,15min,Peter Sinks,UCC,270,50.5,52.2,49.8,52.52,52.51,52.33,52.35,10/7/2019 12:48:57,10/7/2019 12:48:57,10/7/2019 12:49:46,10/7/2019 12:49:46,52.59,52.54,10/7/2019 12:48:58,10/7/2019 12:48:58,49.02,49.02,49.87,49.86,10/7/2019 12:54:23,10/7/2019 12:54:23,10/7/2019 12:54:49,10/7/2019 12:54:49,49.81,49.76,10/7/2019 12:54:23,10/7/2019 12:54:23,50.32,50.32,50.75,50.78,50.76,50.70,0.6560,0.6520,0.4900,0.4860,0.5400,0.5400,739,747,07OCT2019:12:48:52,20.0,10/7/2019 12:45:33,12.8,359,16.9200,5220,10/7/2019 12:45:38,5100,10/7/2019 12:56:32,5160,13.9,52.12,52.11,52.12,52.13,10/7/2019 12:49:07,10/7/2019 12:49:06,10/7/2019 12:49:06,10/7/2019 12:49:06,52.25,52.25,10/7/2019 12:49:16,10/7/2019 12:49:16,49.7,49.7,49.7,49.7,10/7/2019 12:54:33,10/7/2019 12:54:32,10/7/2019 12:54:32,10/7/2019 12:54:32,49.93,49.93,10/7/2019 12:54:50,10/7/2019 12:54:50,50.54,50.54,50.54,50.54,50.74,50.74,0.503,0.502,0.503,0.504,0.495,0.495
10/7/2019 13:15:00,15min,Peter Sinks,UCC,270,50.6,51.3,50.1,51.68,51.67,51.69,51.70,10/7/2019 13:05:27,10/7/2019 13:01:49,10/7/2019 13:09:00,10/7/2019 13:09:00,51.69,51.64,10/7/2019 13:01:49,10/7/2019 13:01:49,49.27,49.29,49.89,49.95,10/7/2019 13:12:04,10/7/2019 13:12:04,10/7/2019 13:13:57,10/7/2019 13:13:57,50.11,50.06,10/7/2019 13:12:08,10/7/2019 13:12:08,50.43,50.44,50.89,50.91,50.86,50.81,0.4570,0.4550,0.3170,0.3140,0.2990,0.2990,728,738,07OCT2019:13:00:21,21.5,10/7/2019 13:11:13,13.9,2,17.1400,5280,10/7/2019 13:01:07,5100,10/7/2019 13:04:00,5157,14.0,51.39,51.38,51.39,51.4,10/7/2019 13:05:37,10/7/2019 13:05:36,10/7/2019 13:05:36,10/7/2019 13:05:36,51.3,51.3,10/7/2019 13:08:21,10/7/2019 13:08:20,49.94,49.94,49.94,49.93,10/7/2019 13:14:08,10/7/2019 13:14:07,10/7/2019 13:14:07,10/7/2019 13:14:07,50.3,50.3,10/7/2019 13:12:32,10/7/2019 13:12:31,50.67,50.67,50.67,50.67,50.83,50.83,0.288,0.286,0.288,0.289,0.224,0.224
10/7/2019 13:30:00,15min,Peter Sinks,UCC,270,50.6,51.9,50.1,52.39,52.36,52.21,52.20,10/7/2019 13:24:38,10/7/2019 13:24:38,10/7/2019 13:24:38,10/7/2019 13:24:38,52.29,52.24,10/7/2019 13:24:37,10/7/2019 13:24:37,49.41,49.42,50.10,50.09,10/7/2019 13:22:26,10/7/2019 13:23:24,10/7/2019 13:22:27,10/7/2019 13:22:27,50.11,50.06,10/7/2019 13:22:26,10/7/2019 13:22:26,50.42,50.43,50.85,50.87,50.85,50.80,0.5150,0.5090,0.3720,0.3710,0.3980,0.3980,713,727,07OCT2019:13:15:25,23.0,10/7/2019 13:18:39,13.8,3,16.4800,5250,10/7/2019 13:18:18,5130,10/7/2019 13:15:16,5158,14.0,51.82,51.82,51.82,51.83,10/7/2019 13:24:42,10/7/2019 13:24:42,10/7/2019 13:24:42,10/7/2019 13:24:41,51.9,51.91,10/7/2019 13:24:43,10/7/2019 13:24:42,50.04,50.04,50.04,50.03,10/7/2019 13:22:32,10/7/2019 13:22:32,10/7/2019 13:22:32,10/7/2019 13:22:32,50.25,50.25,10/7/2019 13:29:44,10/7/2019 13:29:43,50.64,50.64,50.64,50.64,50.83,50.83,0.371,0.371,0.372,0.372,0.345,0.345
10/7/2019 13:45:00,15min,Peter Sinks,UCC,270,50.6,51.3,49.9,51.89,51.92,51.66,51.70,10/7/2019 13:32:27,10/7/2019 13:32:27,10/7/2019 13:32:28,10/7/2019 13:34:39,51.62,51.56,10/7/2019 13:32:27,10/7/2019 13:32:27,49.22,49.25,49.45,49.45,10/7/2019 13:33:52,10/7/2019 13:30:32,10/7/2019 13:33:53,10/7/2019 13:33:53,50.11,50.06,10/7/2019 13:33:54,10/7/2019 13:33:54,50.40,50.41,50.85,50.87,50.82,50.77,0.4470,0.4420,0.3400,0.3440,0.3020,0.3020,695,709,07OCT2019:13:30:30,23.2,10/7/2019 13:37:18,13.1,6,18.4400,5310,10/7/2019 13:40:16,5130,10/7/2019 13:30:05,5161,14.0,51.26,51.25,51.26,51.26,10/7/2019 13:34:44,10/7/2019 13:35:49,10/7/2019 13:34:44,10/7/2019 13:34:44,51.35,51.35,10/7/2019 13:32:45,10/7/2019 13:32:44,49.61,49.61,49.61,49.61,10/7/2019 13:34:03,10/7/2019 13:34:02,10/7/2019 13:34:02,10/7/2019 13:34:02,50.25,50.25,10/7/2019 13:34:17,10/7/2019 13:34:16,50.63,50.63,50.63,50.63,50.79,50.79,0.301,0.3,0.301,0.302,0.243,0.243
10/7/2019 14:00:00,15min,Peter Sinks,UCC,270,50.7,51.9,50.2,52.30,52.30,52.31,52.31,10/7/2019 13:49:04,10/7/2019 13:49:04,10/7/2019 13:49:07,10/7/2019 13:49:07,52.22,52.16,10/7/2019 13:49:06,10/7/2019 13:49:06,49.39,49.46,50.16,50.15,10/7/2019 13:45:20,10/7/2019 13:45:20,10/7/2019 13:45:59,10/7/2019 13:45:59,50.11,50.06,10/7/2019 13:45:58,10/7/2019 13:45:58,50.49,50.50,50.94,50.95,50.91,50.86,0.4910,0.4820,0.3770,0.3780,0.3520,0.3520,671,688,07OCT2019:13:46:10,22.8,10/7/2019 13:58:53,13.7,4,16.5000,5310,10/7/2019 13:49:34,5100,10/7/2019 13:45:53,5157,14.0,51.97,51.96,51.96,51.97,10/7/2019 13:49:12,10/7/2019 13:49:12,10/7/2019 13:49:12,10/7/2019 13:49:11,51.86,51.86,10/7/2019 13:49:27,10/7/2019 13:49:27,50.04,50.04,50.04,50.03,10/7/2019 13:45:30,10/7/2019 13:45:29,10/7/2019 13:45:29,10/7/2019 13:45:29,50.41,50.41,10/7/2019 13:46:11,10/7/2019 13:46:11,50.72,50.72,50.72,50.72,50.88,50.88,0.354,0.353,0.354,0.355,0.279,0.279
10/7/2019 14:15:00,15min,Peter Sinks,UCC,270,50.8,51.7,50.4,52.12,52.11,52.00,52.04,10/7/2019 14:13:10,10/7/2019 14:13:10,10/7/2019 14:13:10,10/7/2019 14:13:10,52.07,52.01,10/7/2019 14:13:14,10/7/2019 14:13:14,49.54,49.54,50.45,50.53,10/7/2019 14:06:53,10/7/2019 14:06:52,10/7/2019 14:00:44,10/7/2019 14:00:43,50.34,50.28,10/7/2019 14:05:18,10/7/2019 14:05:18,50.64,50.64,51.13,51.15,51.06,51.00,0.4490,0.4420,0.3290,0.3290,0.3200,0.3200,647,663,07OCT2019:14:00:20,21.7,10/7/2019 14:00:38,13.0,2,16.9500,5310,10/7/2019 14:00:01,5100,10/7/2019 14:02:19,5159,14.0,51.76,51.75,51.76,51.76,10/7/2019 14:13:16,10/7/2019 14:13:16,10/7/2019 14:13:16,10/7/2019 14:13:15,51.65,51.65,10/7/2019 14:13:37,10/7/2019 14:13:36,50.24,50.24,50.24,50.24,10/7/2019 14:07:00,10/7/2019 14:06:59,10/7/2019 14:06:59,10/7/2019 14:06:59,50.54,50.54,10/7/2019 14:07:13,10/7/2019 14:07:12,50.9,50.9,50.9,50.9,51.04,51.04,0.319,0.318,0.319,0.319,0.264,0.264
10/7/2019 14:30:00,15min,Peter Sinks,UCC,270,50.8,51.7,50.1,52.38,52.37,52.13,52.17,10/7/2019 14:29:21,10/7/2019 14:29:21,10/7/2019 14:26:43,10/7/2019 14:26:43,51.99,51.94,10/7/2019 14:25:15,10/7/2019 14:25:15,49.44,49.46,50.16,50.21,10/7/2019 14:17:56,10/7/2019 14:17:56,10/7/2019 14:15:56,10/7/2019 14:15:56,50.11,50.06,10/7/2019 14:17:55,10/7/2019 14:17:55,50.66,50.66,51.11,51.14,51.06,51.01,0.4840,0.4790,0.3820,0.3850,0.3730,0.3730,618,638,07OCT2019:14:15:08,23.0,10/7/2019 14:29:52,13.1,0,15.0100,5250,10/7/2019 14:29:51,5130,10/7/2019 14:15:02,5160,14.0,51.75,51.75,51.75,51.76,10/7/2019 14:25:24,10/7/2019 14:25:24,10/7/2019 14:25:24,10/7/2019 14:25:24,51.72,51.72,10/7/2019 14:25:42,10/7/2019 14:25:42,49.98,49.99,49.98,49.98,10/7/2019 14:18:02,10/7/2019 14:18:01,10/7/2019 14:18:01,10/7/2019 14:18:01,50.22,50.22,10/7/2019 14:18:20,10/7/2019 14:18:19,50.89,50.89,50.89,50.89,51.03,51.03,0.36,0.359,0.36,0.361,0.327,0.327
10/7/2019 14:45:00,15min,Peter Sinks,UCC,270,50.9,51.8,50.4,52.15,52.20,52.21,52.21,10/7/2019 14:38:18,10/7/2019 14:38:18,10/7/2019 14:38:18,10/7/2019 14:38:18,51.99,51.94,10/7/2019 14:34:11,10/7/2019 14:34:11,49.54,49.59,50.37,50.32,10/7/2019 14:39:15,10/7/2019 14:39:15,10/7/2019 14:40:41,10/7/2019 14:40:41,50.26,50.21,10/7/2019 14:43:57,10/7/2019 14:43:57,50.72,50.72,51.21,51.23,51.12,51.07,0.4950,0.4900,0.3860,0.3870,0.3680,0.3680,585,604,07OCT2019:14:30:30,20.2,10/7/2019 14:39:05,12.2,3,17.3200,5190,10/7/2019 14:30:04,5100,10/7/2019 14:41:52,5159,13.9,51.76,51.76,51.76,51.77,10/7/2019 14:38:10,10/7/2019 14:38:10,10/7/2019 14:38:09,10/7/2019 14:38:09,51.75,51.75,10/7/2019 14:38:23,10/7/2019 14:38:22,50.27,50.27,50.27,50.27,10/7/2019 14:40:47,10/7/2019 14:40:47,10/7/2019 14:40:47,10/7/2019 14:40:46,50.56,50.56,10/7/2019 14:44:09,10/7/2019 14:44:08,50.96,50.96,50.96,50.96,51.09,51.09,0.37,0.369,0.37,0.371,0.3,0.3
10/7/2019 15:00:00,15min,Peter Sinks,UCC,270,51.0,51.6,50.6,51.85,51.86,52.08,52.09,10/7/2019 14:54:04,10/7/2019 14:54:04,10/7/2019 14:54:04,10/7/2019 14:54:04,51.84,51.79,10/7/2019 14:54:04,10/7/2019 14:54:04,49.89,49.88,50.50,50.49,10/7/2019 14:45:34,10/7/2019 14:45:34,10/7/2019 14:47:21,10/7/2019 14:47:21,50.56,50.51,10/7/2019 14:45:35,10/7/2019 14:45:35,50.80,50.81,51.36,51.38,51.24,51.18,0.3470,0.3490,0.2890,0.2920,0.2380,0.2380,549,572,07OCT2019:14:45:03,21.9,10/7/2019 14:48:33,11.7,13,21.7200,5340,10/7/2019 14:50:46,5100,10/7/2019 14:51:55,5157,13.9,51.57,51.57,51.57,51.57,10/7/2019 14:54:10,10/7/2019 14:54:09,10/7/2019 14:54:09,10/7/2019 14:54:09,51.54,51.54,10/7/2019 14:54:16,10/7/2019 14:54:15,50.47,50.48,50.47,50.47,10/7/2019 14:45:40,10/7/2019 14:45:42,10/7/2019 14:45:39,10/7/2019 14:45:39,50.7,50.7,10/7/2019 14:45:51,10/7/2019 14:45:50,51.09,51.09,51.09,51.09,51.21,51.21,0.241,0.241,0.242,0.242,0.185,0.185
10/7/2019 15:15:00,15min,Peter Sinks,UCC,270,51.1,52.4,50.5,52.78,52.77,52.74,52.75,10/7/2019 15:11:00,10/7/2019 15:11:00,10/7/2019 15:11:03,10/7/2019 15:11:03,52.52,52.47,10/7/2019 15:11:00,10/7/2019 15:11:00,49.79,49.83,50.54,50.49,10/7/2019 15:01:02,10/7/2019 15:01:02,10/7/2019 15:01:04,10/7/2019 15:01:05,50.56,50.51,10/7/2019 15:01:05,10/7/2019 15:01:05,50.93,50.94,51.52,51.54,51.36,51.31,0.4890,0.4860,0.3650,0.3670,0.3930,0.3930,511,532,07OCT2019:15:00:13,19.1,10/7/2019 15:09:39,9.9,11,20.9000,5190,10/7/2019 15:00:14,5100,10/7/2019 15:04:15,5162,13.9,52.45,52.44,52.45,52.46,10/7/2019 15:11:07,10/7/2019 15:11:07,10/7/2019 15:11:07,10/7/2019 15:11:07,52.28,52.28,10/7/2019 15:11:19,10/7/2019 15:11:18,50.38,50.38,50.38,50.38,10/7/2019 15:01:15,10/7/2019 15:01:15,10/7/2019 15:01:15,10/7/2019 15:01:15,50.64,50.64,10/7/2019 15:01:29,10/7/2019 15:01:29,51.23,51.23,51.23,51.23,51.33,51.33,0.375,0.374,0.375,0.375,0.354,0.354
10/7/2019 15:30:00,15min,Peter Sinks,UCC,270,50.8,51.6,50.4,51.72,51.72,51.87,51.89,10/7/2019 15:24:22,10/7/2019 15:24:22,10/7/2019 15:20:24,10/7/2019 15:20:25,51.84,51.79,10/7/2019 15:20:25,10/7/2019 15:20:25,49.62,49.65,50.31,50.28,10/7/2019 15:17:51,10/7/2019 15:17:51,10/7/2019 15:23:22,10/7/2019 15:23:22,50.34,50.28,10/7/2019 15:17:51,10/7/2019 15:17:51,50.58,50.58,51.20,51.22,50.98,50.93,0.3740,0.3700,0.3030,0.3010,0.2840,0.2840,468,495,07OCT2019:15:15:01,20.2,10/7/2019 15:29:43,11.6,0,17.4300,5190,10/7/2019 15:15:01,5100,10/7/2019 15:15:14,5156,13.9,51.55,51.55,51.55,51.56,10/7/2019 15:20:26,10/7/2019 15:20:25,10/7/2019 15:20:25,10/7/2019 15:20:25,51.55,51.55,10/7/2019 15:20:40,10/7/2019 15:20:40,50.28,50.28,50.28,50.28,10/7/2019 15:23:28,10/7/2019 15:23:28,10/7/2019 15:23:28,10/7/2019 15:23:28,50.5,50.5,10/7/2019 15:18:00,10/7/2019 15:17:59,50.89,50.89,50.89,50.89,50.96,50.96,0.273,0.272,0.273,0.274,0.243,0.243
10/7/2019 15:45:00,15min,Peter Sinks,UCC,270,50.6,51.0,50.3,51.21,51.21,51.33,51.37,10/7/2019 15:40:10,10/7/2019 15:40:10,10/7/2019 15:40:10,10/7/2019 15:40:10,51.16,51.11,10/7/2019 15:33:54,10/7/2019 15:33:54,49.72,49.73,49.99,50.03,10/7/2019 15:35:23,10/7/2019 15:35:24,10/7/2019 15:36:16,10/7/2019 15:36:16,50.26,50.21,10/7/2019 15:35:20,10/7/2019 15:35:20,50.38,50.38,50.88,50.90,50.78,50.72,0.2620,0.2630,0.2080,0.2050,0.1800,0.1800,422,448,07OCT2019:15:30:31,20.0,10/7/2019 15:38:39,12.2,359,21.5600,5190,10/7/2019 15:30:32,5100,10/7/2019 15:32:01,5156,13.9,51,51,51,51,10/7/2019 15:31:45,10/7/2019 15:31:44,10/7/2019 15:31:44,10/7/2019 15:31:44,50.99,50.99,10/7/2019 15:38:22,10/7/2019 15:38:21,50.11,50.12,50.11,50.11,10/7/2019 15:36:20,10/7/2019 15:36:19,10/7/2019 15:36:19,10/7/2019 15:36:19,50.41,50.41,10/7/2019 15:36:20,10/7/2019 15:36:20,50.63,50.63,50.63,50.63,50.75,50.75,0.168,0.168,0.168,0.169,0.134,0.134
10/7/2019 16:00:00,15min,Peter Sinks,UCC,270,50.3,50.9,50.0,50.84,50.84,51.29,51.29,10/7/2019 15:45:55,10/7/2019 15:59:20,10/7/2019 15:45:59,10/7/2019 15:45:59,51.09,51.03,10/7/2019 15:45:58,10/7/2019 15:45:58,49.48,49.51,50.12,50.16,10/7/2019 15:51:14,10/7/2019 15:51:02,10/7/2019 15:50:57,10/7/2019 15:50:57,49.96,49.91,10/7/2019 15:51:14,10/7/2019 15:51:14,50.09,50.09,50.66,50.68,50.48,50.43,0.2480,0.2460,0.2470,0.2450,0.2100,0.2100,375,402,07OCT2019:15:45:30,20.4,10/7/2019 15:50:26,12.1,359,16.5900,5190,10/7/2019 15:45:15,5100,10/7/2019 15:45:03,5154,13.9,50.86,50.86,50.86,50.86,10/7/2019 15:46:03,10/7/2019 15:46:03,10/7/2019 15:46:03,10/7/2019 15:46:03,50.95,50.95,10/7/2019 15:45:01,10/7/2019 15:45:01,49.9,49.9,49.9,49.9,10/7/2019 15:51:10,10/7/2019 15:51:09,10/7/2019 15:51:09,10/7/2019 15:51:09,50.1,50.09,10/7/2019 15:51:35,10/7/2019 15:51:35,50.38,50.38,50.38,50.38,50.46,50.46,0.211,0.211,0.211,0.212,0.19,0.19
10/7/2019 16:15:00,15min,Peter Sinks,UCC,270,50.1,50.8,49.8,50.63,50.63,51.17,51.19,10/7/2019 16:06:39,10/7/2019 16:06:39,10/7/2019 16:06:55,10/7/2019 16:06:55,50.86,50.81,10/7/2019 16:06:51,10/7/2019 16:06:51,49.40,49.42,50.05,50.04,10/7/2019 16:13:51,10/7/2019 16:13:52,10/7/2019 16:13:51,10/7/2019 16:14:26,49.81,49.76,10/7/2019 16:09:12,10/7/2019 16:09:12,49.88,49.89,50.50,50.53,50.26,50.21,0.2640,0.2610,0.2490,0.2490,0.2500,0.2500,328,356,07OCT2019:16:00:08,22.4,10/7/2019 16:13:45,12.2,1,16.4100,5310,10/7/2019 16:12:45,5100,10/7/2019 16:01:12,5156,13.9,50.79,50.79,50.8,50.8,10/7/2019 16:06:48,10/7/2019 16:06:47,10/7/2019 16:06:47,10/7/2019 16:06:47,50.71,50.71,10/7/2019 16:07:03,10/7/2019 16:07:03,49.79,49.79,49.79,49.79,10/7/2019 16:14:03,10/7/2019 16:14:02,10/7/2019 16:14:02,10/7/2019 16:14:02,49.85,49.85,10/7/2019 16:14:31,10/7/2019 16:14:31,50.2,50.2,50.2,50.2,50.24,50.24,0.237,0.237,0.237,0.237,0.232,0.232
10/7/2019 16:30:00,15min,Peter Sinks,UCC,270,49.8,50.5,49.5,50.40,50.41,51.07,51.08,10/7/2019 16:21:06,10/7/2019 16:21:06,10/7/2019 16:21:33,10/7/2019 16:21:09,50.64,50.58,10/7/2019 16:21:03,10/7/2019 16:21:03,49.09,49.10,49.63,49.63,10/7/2019 16:27:40,10/7/2019 16:27:38,10/7/2019 16:26:09,10/7/2019 16:26:09,49.51,49.46,10/7/2019 16:27:56,10/7/2019 16:27:56,49.63,49.64,50.26,50.28,50.00,49.95,0.2750,0.2690,0.3340,0.3350,0.2770,0.2770,280,304,07OCT2019:16:15:01,21.3,10/7/2019 16:25:03,11.3,1,17.7900,5220,10/7/2019 16:17:54,5100,10/7/2019 16:24:28,5158,13.9,50.55,50.55,50.55,50.56,10/7/2019 16:21:14,10/7/2019 16:21:13,10/7/2019 16:21:13,10/7/2019 16:21:13,50.46,50.46,10/7/2019 16:21:16,10/7/2019 16:21:16,49.46,49.46,49.46,49.46,10/7/2019 16:28:05,10/7/2019 16:28:05,10/7/2019 16:28:05,10/7/2019 16:28:05,49.5,49.5,10/7/2019 16:28:39,10/7/2019 16:28:38,49.96,49.96,49.96,49.96,49.98,49.98,0.284,0.284,0.284,0.285,0.264,0.264
10/7/2019 16:45:00,15min,Peter Sinks,UCC,270,48.8,49.7,48.4,49.32,49.32,49.94,49.96,10/7/2019 16:34:25,10/7/2019 16:34:25,10/7/2019 16:30:01,10/7/2019 16:30:01,49.66,49.61,10/7/2019 16:30:01,10/7/2019 16:30:01,47.92,47.89,48.68,48.66,10/7/2019 16:44:28,10/7/2019 16:44:29,10/7/2019 16:44:29,10/7/2019 16:44:29,48.31,48.25,10/7/2019 16:44:30,10/7/2019 16:44:30,48.66,48.66,49.28,49.30,49.04,48.99,0.3190,0.3220,0.2910,0.2930,0.3140,0.3140,231,256,07OCT2019:16:30:14,20.2,10/7/2019 16:38:32,12.4,4,16.6000,5220,10/7/2019 16:35:24,5130,10/7/2019 16:30:01,5159,13.9,49.73,49.73,49.73,49.73,10/7/2019 16:30:01,10/7/2019 16:30:01,10/7/2019 16:30:01,10/7/2019 16:30:01,49.71,49.71,10/7/2019 16:30:03,10/7/2019 16:30:03,48.4,48.41,48.4,48.4,10/7/2019 16:44:41,10/7/2019 16:44:41,10/7/2019 16:44:40,10/7/2019 16:44:40,48.48,48.48,10/7/2019 16:44:57,10/7/2019 16:44:56,48.99,48.99,48.98,48.98,49.03,49.03,0.303,0.303,0.303,0.303,0.312,0.312
10/7/2019 17:00:00,15min,Peter Sinks,UCC,270,48.0,48.7,47.5,48.34,48.36,49.07,49.11,10/7/2019 16:48:06,10/7/2019 16:48:04,10/7/2019 16:48:13,10/7/2019 16:48:13,48.76,48.70,10/7/2019 16:48:07,10/7/2019 16:48:07,46.73,46.72,47.80,47.80,10/7/2019 16:59:07,10/7/2019 16:59:06,10/7/2019 16:59:07,10/7/2019 16:59:07,47.40,47.35,10/7/2019 16:59:09,10/7/2019 16:59:09,47.88,47.88,48.54,48.56,48.24,48.19,0.3120,0.3130,0.3170,0.3180,0.2940,0.2940,184,209,07OCT2019:16:45:15,21.3,10/7/2019 16:55:03,11.7,2,15.4900,5220,10/7/2019 16:54:35,5130,10/7/2019 16:45:04,5164,14.0,48.67,48.67,48.67,48.67,10/7/2019 16:48:16,10/7/2019 16:48:16,10/7/2019 16:48:16,10/7/2019 16:48:15,48.65,48.65,10/7/2019 16:48:36,10/7/2019 16:48:36,47.44,47.44,47.44,47.44,10/7/2019 16:59:13,10/7/2019 16:59:13,10/7/2019 16:59:12,10/7/2019 16:59:12,47.5,47.5,10/7/2019 16:59:33,10/7/2019 16:59:32,48.22,48.22,48.22,48.22,48.23,48.23,0.294,0.294,0.294,0.294,0.271,0.271
10/7/2019 17:15:00,15min,Peter Sinks,UCC,270,47.1,47.8,46.4,47.70,47.70,48.14,48.18,10/7/2019 17:02:16,10/7/2019 17:02:16,10/7/2019 17:02:18,10/7/2019 17:02:17,48.00,47.95,10/7/2019 17:02:26,10/7/2019 17:02:26,45.68,45.65,46.15,46.18,10/7/2019 17:12:33,10/7/2019 17:12:33,10/7/2019 17:14:21,10/7/2019 17:14:21,46.50,46.45,10/7/2019 17:14:26,10/7/2019 17:14:26,46.89,46.89,47.07,47.09,47.27,47.21,0.4020,0.4060,0.5000,0.5010,0.3280,0.3280,53,161,07OCT2019:17:00:14,16.4,10/7/2019 17:04:18,8.7,10,17.7900,5220,10/7/2019 17:03:20,5070,10/7/2019 17:11:31,5140,13.7,47.84,47.84,47.84,47.84,10/7/2019 17:02:27,10/7/2019 17:02:27,10/7/2019 17:02:27,10/7/2019 17:02:27,47.8,47.8,10/7/2019 17:02:38,10/7/2019 17:02:37,46.17,46.17,46.16,46.16,10/7/2019 17:14:28,10/7/2019 17:14:28,10/7/2019 17:14:28,10/7/2019 17:14:28,46.59,46.59,10/7/2019 17:14:33,10/7/2019 17:14:32,46.99,46.99,46.99,46.99,47.25,47.25,0.412,0.411,0.411,0.411,0.303,0.303
10/7/2019 17:30:00,15min,Peter Sinks,UCC,270,46.3,47.2,45.6,47.24,47.23,47.11,47.15,10/7/2019 17:16:00,10/7/2019 17:15:59,10/7/2019 17:16:13,10/7/2019 17:16:11,47.63,47.57,10/7/2019 17:16:12,10/7/2019 17:16:12,44.98,44.94,45.35,45.35,10/7/2019 17:22:18,10/7/2019 17:22:18,10/7/2019 17:19:47,10/7/2019 17:19:47,45.67,45.62,10/7/2019 17:20:07,10/7/2019 17:20:07,46.13,46.13,46.16,46.19,46.54,46.49,0.4290,0.4290,0.3580,0.3610,0.3610,0.3610,20,22,07OCT2019:17:15:01,16.9,10/7/2019 17:29:00,8.7,15,16.3900,5130,10/7/2019 17:16:43,4980,10/7/2019 17:27:21,5052,13.5,47.08,47.08,47.08,47.08,10/7/2019 17:16:15,10/7/2019 17:16:15,10/7/2019 17:16:15,10/7/2019 17:16:14,47.35,47.35,10/7/2019 17:16:26,10/7/2019 17:16:25,45.41,45.41,45.41,45.41,10/7/2019 17:22:23,10/7/2019 17:22:23,10/7/2019 17:22:23,10/7/2019 17:22:23,45.85,45.85,10/7/2019 17:20:14,10/7/2019 17:20:13,46.16,46.16,46.16,46.15,46.52,46.52,0.359,0.358,0.358,0.359,0.344,0.344
10/7/2019 17:45:00,15min,Peter Sinks,UCC,270,45.8,46.4,45.2,46.53,46.55,46.44,46.50,10/7/2019 17:33:57,10/7/2019 17:33:57,10/7/2019 17:34:18,10/7/2019 17:34:19,46.65,46.60,10/7/2019 17:34:19,10/7/2019 17:34:19,44.65,44.59,44.92,44.92,10/7/2019 17:41:40,10/7/2019 17:41:40,10/7/2019 17:41:52,10/7/2019 17:41:52,45.30,45.25,10/7/2019 17:43:27,10/7/2019 17:43:27,45.62,45.62,45.66,45.69,46.00,45.95,0.3530,0.3510,0.2810,0.2850,0.2950,0.2950,14,17,07OCT2019:17:30:01,18.9,10/7/2019 17:40:02,9.0,22,18.7200,5040,10/7/2019 17:30:11,4920,10/7/2019 17:38:15,4971,13.2,46.27,46.27,46.27,46.27,10/7/2019 17:34:24,10/7/2019 17:34:24,10/7/2019 17:34:23,10/7/2019 17:34:23,46.61,46.61,10/7/2019 17:34:25,10/7/2019 17:34:24,45.04,45.04,45.04,45.04,10/7/2019 17:41:54,10/7/2019 17:41:54,10/7/2019 17:41:54,10/7/2019 17:41:54,45.41,45.41,10/7/2019 17:43:47,10/7/2019 17:43:46,45.65,45.65,45.65,45.65,45.99,45.99,0.28,0.28,0.28,0.281,0.263,0.263
10/7/2019 18:00:00,15min,Peter Sinks,UCC,270,45.4,46.0,44.9,45.98,45.92,46.04,46.05,10/7/2019 17:45:36,10/7/2019 17:45:18,10/7/2019 17:45:36,10/7/2019 17:45:36,46.27,46.22,10/7/2019 17:45:41,10/7/2019 17:45:41,44.18,44.17,44.44,44.43,10/7/2019 17:52:10,10/7/2019 17:52:10,10/7/2019 17:52:10,10/7/2019 17:52:10,44.92,44.87,10/7/2019 17:48:16,10/7/2019 17:48:16,45.24,45.21,45.35,45.37,45.56,45.51,0.3170,0.3100,0.2870,0.2920,0.2450,0.2450,7,11,07OCT2019:17:45:01,16.4,10/7/2019 17:53:52,9.5,18,19.0300,4950,10/7/2019 17:45:03,2490,10/7/2019 17:46:53,2800,13.1,45.86,45.86,45.86,45.87,10/7/2019 17:45:45,10/7/2019 17:45:45,10/7/2019 17:45:45,10/7/2019 17:45:44,46.06,46.06,10/7/2019 17:45:01,10/7/2019 17:45:51,44.63,44.64,44.64,44.63,10/7/2019 17:48:20,10/7/2019 17:48:20,10/7/2019 17:48:20,10/7/2019 17:48:19,45.07,45.07,10/7/2019 17:48:33,10/7/2019 17:48:33,45.29,45.29,45.29,45.29,45.54,45.54,0.268,0.267,0.268,0.268,0.217,0.216
10/7/2019 18:15:00,15min,Peter Sinks,UCC,270,44.9,45.7,44.4,45.58,45.54,46.04,46.08,10/7/2019 18:11:28,10/7/2019 18:00:21,10/7/2019 18:00:18,10/7/2019 18:00:18,45.82,45.77,10/7/2019 18:00:19,10/7/2019 18:00:19,43.84,43.82,44.12,44.12,10/7/2019 18:12:23,10/7/2019 18:12:22,10/7/2019 18:03:54,10/7/2019 18:03:54,44.47,44.42,10/7/2019 18:03:54,10/7/2019 18:03:54,44.73,44.70,44.87,44.89,45.08,45.02,0.3300,0.3220,0.3340,0.3380,0.2490,0.2490,2,4,07OCT2019:18:00:01,15.6,10/7/2019 18:13:20,8.1,25,19.1400,2580,10/7/2019 18:00:03,2460,10/7/2019 18:07:11,2498,12.9,45.66,45.66,45.66,45.66,10/7/2019 18:00:25,10/7/2019 18:00:24,10/7/2019 18:00:24,10/7/2019 18:00:24,45.71,45.71,10/7/2019 18:00:40,10/7/2019 18:00:39,44.18,44.18,44.18,44.18,10/7/2019 18:03:59,10/7/2019 18:03:59,10/7/2019 18:03:59,10/7/2019 18:03:59,44.71,44.71,10/7/2019 18:04:12,10/7/2019 18:04:11,44.8,44.8,44.8,44.8,45.06,45.06,0.293,0.292,0.293,0.293,0.212,0.212
10/7/2019 18:30:00,15min,Peter Sinks,UCC,270,44.8,45.4,44.3,45.58,45.50,45.71,45.77,10/7/2019 18:24:46,10/7/2019 18:24:46,10/7/2019 18:24:42,10/7/2019 18:24:42,45.52,45.47,10/7/2019 18:24:53,10/7/2019 18:24:53,43.72,43.72,44.11,44.12,10/7/2019 18:19:37,10/7/2019 18:19:36,10/7/2019 18:21:09,10/7/2019 18:21:09,44.32,44.27,10/7/2019 18:19:53,10/7/2019 18:19:53,44.64,44.61,44.77,44.79,44.97,44.92,0.3210,0.3120,0.3150,0.3200,0.2450,0.2450,0,1,07OCT2019:18:15:01,16.0,10/7/2019 18:28:16,8.4,20,18.3400,2550,10/7/2019 18:15:54,2460,10/7/2019 18:15:02,2480,12.9,45.5,45.5,45.5,45.5,10/7/2019 18:24:56,10/7/2019 18:24:55,10/7/2019 18:24:55,10/7/2019 18:24:55,45.37,45.37,10/7/2019 18:25:16,10/7/2019 18:25:15,44.1,44.11,44.1,44.1,10/7/2019 18:20:02,10/7/2019 18:20:02,10/7/2019 18:20:02,10/7/2019 18:20:02,44.46,44.46,10/7/2019 18:20:04,10/7/2019 18:20:06,44.7,44.7,44.7,44.7,44.95,44.95,0.282,0.282,0.282,0.282,0.213,0.213
10/7/2019 18:45:00,15min,Peter Sinks,UCC,270,44.9,45.4,44.1,45.45,45.41,45.76,45.79,10/7/2019 18:34:35,10/7/2019 18:34:35,10/7/2019 18:35:10,10/7/2019 18:35:10,45.60,45.54,10/7/2019 18:34:56,10/7/2019 18:34:56,43.46,43.44,43.90,43.90,10/7/2019 18:40:19,10/7/2019 18:40:19,10/7/2019 18:40:19,10/7/2019 18:40:19,44.17,44.12,10/7/2019 18:40:18,10/7/2019 18:40:18,44.76,44.73,44.90,44.93,45.06,45.01,0.3150,0.3050,0.3170,0.3210,0.2620,0.2620,-0,0,07OCT2019:18:30:01,17.8,10/7/2019 18:34:13,10.1,20,16.5200,2550,10/7/2019 18:30:12,2430,10/7/2019 18:41:49,2483,12.9,45.38,45.38,45.38,45.38,10/7/2019 18:35:21,10/7/2019 18:35:21,10/7/2019 18:35:21,10/7/2019 18:35:20,45.43,45.44,10/7/2019 18:35:05,10/7/2019 18:35:04,43.85,43.85,43.85,43.84,10/7/2019 18:40:28,10/7/2019 18:40:27,10/7/2019 18:40:27,10/7/2019 18:40:27,44.29,44.29,10/7/2019 18:40:41,10/7/2019 18:40:40,44.83,44.83,44.83,44.83,45.04,45.04,0.282,0.282,0.282,0.283,0.232,0.232
10/7/2019 19:00:00,15min,Peter Sinks,UCC,270,44.6,45.2,44.1,45.21,45.18,45.25,45.29,10/7/2019 18:55:03,10/7/2019 18:55:03,10/7/2019 18:55:10,10/7/2019 18:55:10,45.45,45.39,10/7/2019 18:55:10,10/7/2019 18:55:10,43.28,43.28,43.64,43.63,10/7/2019 18:47:01,10/7/2019 18:47:01,10/7/2019 18:47:01,10/7/2019 18:47:01,44.17,44.12,10/7/2019 18:47:00,10/7/2019 18:47:00,44.47,44.44,44.58,44.60,44.78,44.73,0.3490,0.3390,0.3310,0.3350,0.2770,0.2770,-0,-0,07OCT2019:18:45:04,18.2,10/7/2019 18:54:21,9.2,13,17.6800,2550,10/7/2019 18:47:47,2430,10/7/2019 18:45:48,2474,12.8,45.16,45.15,45.16,45.16,10/7/2019 18:55:16,10/7/2019 18:55:16,10/7/2019 18:55:15,10/7/2019 18:55:15,45.26,45.26,10/7/2019 18:55:26,10/7/2019 18:55:26,43.81,43.81,43.81,43.81,10/7/2019 18:47:06,10/7/2019 18:47:06,10/7/2019 18:47:06,10/7/2019 18:47:05,44.29,44.29,10/7/2019 18:47:15,10/7/2019 18:47:14,44.52,44.52,44.52,44.52,44.75,44.75,0.305,0.305,0.305,0.305,0.244,0.245
10/7/2019 19:15:00,15min,Peter Sinks,UCC,270,44.4,45.0,43.9,45.05,44.99,45.01,45.06,10/7/2019 19:02:58,10/7/2019 19:02:20,10/7/2019 19:02:52,10/7/2019 19:02:51,45.22,45.17,10/7/2019 19:02:23,10/7/2019 19:02:23,43.24,43.22,43.52,43.53,10/7/2019 19:10:37,10/7/2019 19:10:37,10/7/2019 19:06:15,10/7/2019 19:06:15,43.87,43.82,10/7/2019 19:06:14,10/7/2019 19:06:14,44.26,44.22,44.35,44.38,44.58,44.53,0.3450,0.3350,0.3000,0.3000,0.2560,0.2560,-0,-0,07OCT2019:19:01:41,17.3,10/7/2019 19:11:37,8.9,11,20.3200,2550,10/7/2019 19:00:02,2430,10/7/2019 19:00:22,2466,12.9,44.92,44.92,44.92,44.93,10/7/2019 19:03:03,10/7/2019 19:03:03,10/7/2019 19:03:02,10/7/2019 19:03:02,45.02,45.02,10/7/2019 19:02:44,10/7/2019 19:02:44,43.64,43.64,43.64,43.63,10/7/2019 19:10:47,10/7/2019 19:10:46,10/7/2019 19:10:46,10/7/2019 19:10:46,44.14,44.13,10/7/2019 19:11:03,10/7/2019 19:11:03,44.3,44.3,44.3,44.3,44.56,44.56,0.274,0.274,0.274,0.274,0.224,0.224
10/7/2019 19:30:00,15min,Peter Sinks,UCC,270,44.0,44.7,43.5,44.77,44.73,44.80,44.84,10/7/2019 19:15:04,10/7/2019 19:15:04,10/7/2019 19:20:58,10/7/2019 19:20:57,44.92,44.87,10/7/2019 19:15:02,10/7/2019 19:15:02,42.92,42.86,43.16,43.15,10/7/2019 19:28:40,10/7/2019 19:28:40,10/7/2019 19:28:42,10/7/2019 19:28:42,43.57,43.52,10/7/2019 19:25:00,10/7/2019 19:25:00,43.89,43.85,43.93,43.95,44.23,44.18,0.3540,0.3440,0.3280,0.3330,0.2730,0.2730,-0,-0,07OCT2019:19:16:18,17.3,10/7/2019 19:21:39,8.0,15,18.2100,2520,10/7/2019 19:15:07,2430,10/7/2019 19:15:03,2462,12.9,44.66,44.66,44.66,44.66,10/7/2019 19:21:10,10/7/2019 19:21:09,10/7/2019 19:21:09,10/7/2019 19:21:09,44.81,44.82,10/7/2019 19:15:25,10/7/2019 19:15:24,43.25,43.25,43.25,43.24,10/7/2019 19:25:06,10/7/2019 19:25:06,10/7/2019 19:25:05,10/7/2019 19:25:05,43.77,43.77,10/7/2019 19:29:00,10/7/2019 19:29:00,43.91,43.91,43.91,43.91,44.22,44.22,0.305,0.305,0.305,0.305,0.244,0.244
10/7/2019 19:45:00,15min,Peter Sinks,UCC,270,43.5,44.1,42.7,44.20,44.15,44.18,44.20,10/7/2019 19:33:53,10/7/2019 19:33:53,10/7/2019 19:40:36,10/7/2019 19:40:36,44.32,44.27,10/7/2019 19:32:00,10/7/2019 19:32:00,42.06,42.06,42.36,42.37,10/7/2019 19:38:56,10/7/2019 19:38:56,10/7/2019 19:38:56,10/7/2019 19:38:56,42.67,42.62,10/7/2019 19:38:55,10/7/2019 19:38:55,43.34,43.31,43.43,43.46,43.67,43.62,0.4200,0.4020,0.3440,0.3500,0.3220,0.3220,-0,-0,07OCT2019:19:30:30,14.5,10/7/2019 19:40:10,7.3,19,15.5600,2520,10/7/2019 19:31:40,2430,10/7/2019 19:30:01,2460,12.9,44.03,44.02,44.03,44.03,10/7/2019 19:31:53,10/7/2019 19:31:52,10/7/2019 19:31:52,10/7/2019 19:31:52,44.18,44.18,10/7/2019 19:34:21,10/7/2019 19:34:12,42.44,42.45,42.44,42.44,10/7/2019 19:38:59,10/7/2019 19:38:59,10/7/2019 19:38:58,10/7/2019 19:38:58,42.96,42.96,10/7/2019 19:39:05,10/7/2019 19:39:05,43.39,43.39,43.39,43.39,43.65,43.65,0.337,0.336,0.337,0.337,0.288,0.288
10/7/2019 20:00:00,15min,Peter Sinks,UCC,270,43.3,44.1,42.7,44.29,44.20,44.28,44.34,10/7/2019 19:45:19,10/7/2019 19:45:19,10/7/2019 19:48:38,10/7/2019 19:48:38,44.32,44.27,10/7/2019 19:45:23,10/7/2019 19:45:23,41.91,41.92,42.58,42.57,10/7/2019 19:46:09,10/7/2019 19:46:09,10/7/2019 19:52:34,10/7/2019 19:52:34,42.67,42.62,10/7/2019 19:46:12,10/7/2019 19:46:12,43.20,43.17,43.29,43.31,43.52,43.47,0.4010,0.3880,0.3620,0.3680,0.2990,0.2990,-0,-0,07OCT2019:19:45:30,16.9,10/7/2019 19:58:21,8.1,16,16.8800,2520,10/7/2019 19:45:34,2430,10/7/2019 19:45:01,2460,12.8,44.11,44.11,44.11,44.12,10/7/2019 19:45:28,10/7/2019 19:45:28,10/7/2019 19:45:28,10/7/2019 19:45:28,44.08,44.08,10/7/2019 19:45:43,10/7/2019 19:45:42,42.44,42.44,42.44,42.44,10/7/2019 19:46:18,10/7/2019 19:46:17,10/7/2019 19:46:17,10/7/2019 19:46:17,43.01,43.01,10/7/2019 19:46:30,10/7/2019 19:46:29,43.25,43.25,43.25,43.25,43.5,43.5,0.335,0.335,0.335,0.336,0.255,0.255
10/7/2019 20:15:00,15min,Peter Sinks,UCC,270,43.0,43.6,42.1,43.89,43.83,43.72,43.75,10/7/2019 20:01:45,10/7/2019 20:02:26,10/7/2019 20:02:26,10/7/2019 20:04:56,43.87,43.81,10/7/2019 20:03:17,10/7/2019 20:03:17,41.51,41.53,41.85,41.86,10/7/2019 20:13:05,10/7/2019 20:13:05,10/7/2019 20:13:05,10/7/2019 20:13:05,42.07,42.02,10/7/2019 20:13:04,10/7/2019 20:13:04,42.82,42.79,42.84,42.87,43.14,43.09,0.4520,0.4390,0.3730,0.3740,0.3620,0.3620,-0,-0,07OCT2019:20:00:06,13.4,10/7/2019 20:02:21,7.8,14,18.4500,2520,10/7/2019 20:01:34,2430,10/7/2019 20:00:03,2456,12.8,43.51,43.51,43.51,43.51,10/7/2019 20:02:54,10/7/2019 20:02:54,10/7/2019 20:02:54,10/7/2019 20:02:53,43.65,43.65,10/7/2019 20:03:30,10/7/2019 20:03:29,41.82,41.83,41.82,41.82,10/7/2019 20:13:09,10/7/2019 20:13:09,10/7/2019 20:13:09,10/7/2019 20:13:09,42.32,42.32,10/7/2019 20:13:16,10/7/2019 20:13:15,42.83,42.83,42.83,42.83,43.12,43.12,0.37,0.37,0.37,0.371,0.33,0.33
10/7/2019 20:30:00,15min,Peter Sinks,UCC,270,41.7,42.8,40.9,42.65,42.61,42.67,42.71,10/7/2019 20:15:46,10/7/2019 20:15:46,10/7/2019 20:15:46,10/7/2019 20:15:46,42.82,42.76,10/7/2019 20:15:03,10/7/2019 20:15:03,40.39,40.38,40.65,40.67,10/7/2019 20:29:24,10/7/2019 20:29:24,10/7/2019 20:29:24,10/7/2019 20:29:23,40.87,40.81,10/7/2019 20:29:24,10/7/2019 20:29:24,41.50,41.48,41.52,41.55,41.86,41.81,0.5180,0.5090,0.4840,0.4860,0.4880,0.4880,-0,-0,07OCT2019:20:16:02,10.7,10/7/2019 20:17:26,6.1,20,14.6200,2490,10/7/2019 20:15:01,2430,10/7/2019 20:15:02,2451,12.8,42.6,42.59,42.58,42.58,10/7/2019 20:15:01,10/7/2019 20:15:01,10/7/2019 20:15:01,10/7/2019 20:15:57,42.94,42.94,10/7/2019 20:15:01,10/7/2019 20:15:01,40.68,40.69,40.69,40.68,10/7/2019 20:29:27,10/7/2019 20:29:27,10/7/2019 20:29:26,10/7/2019 20:29:26,41.13,41.13,10/7/2019 20:29:47,10/7/2019 20:29:46,41.53,41.52,41.52,41.52,41.86,41.86,0.484,0.484,0.484,0.484,0.485,0.484
10/7/2019 20:45:00,15min,Peter Sinks,UCC,270,39.9,41.4,37.5,41.53,41.56,41.43,41.48,10/7/2019 20:34:54,10/7/2019 20:34:54,10/7/2019 20:30:03,10/7/2019 20:30:03,41.61,41.56,10/7/2019 20:30:20,10/7/2019 20:30:20,36.44,36.39,37.63,37.66,10/7/2019 20:43:28,10/7/2019 20:43:28,10/7/2019 20:44:38,10/7/2019 20:44:36,37.56,37.51,10/7/2019 20:44:23,10/7/2019 20:44:23,39.75,39.75,39.79,39.82,40.13,40.08,1.1300,1.1210,0.9820,0.9780,1.0500,1.0500,-0,-0,07OCT2019:20:30:17,7.7,10/7/2019 20:30:03,4.0,18,13.3400,2460,10/7/2019 20:30:01,2430,10/7/2019 20:30:03,2448,12.8,41.28,41.28,41.28,41.28,10/7/2019 20:30:31,10/7/2019 20:30:30,10/7/2019 20:30:30,10/7/2019 20:30:30,41.44,41.44,10/7/2019 20:30:30,10/7/2019 20:30:29,37.33,37.34,37.33,37.33,10/7/2019 20:43:41,10/7/2019 20:43:40,10/7/2019 20:43:40,10/7/2019 20:43:40,37.64,37.64,10/7/2019 20:44:36,10/7/2019 20:44:35,39.8,39.8,39.8,39.8,40.16,40.16,1.017,1.017,1.018,1.018,1.003,1.004
10/7/2019 21:00:00,15min,Peter Sinks,UCC,270,36.5,38.4,34.1,39.12,39.21,38.27,38.33,10/7/2019 20:47:44,10/7/2019 20:47:44,10/7/2019 20:45:10,10/7/2019 20:45:10,38.61,38.56,10/7/2019 20:45:11,10/7/2019 20:45:11,32.79,32.80,34.06,34.22,10/7/2019 20:52:05,10/7/2019 20:52:05,10/7/2019 20:52:12,10/7/2019 20:52:12,33.96,33.91,10/7/2019 20:49:43,10/7/2019 20:49:43,36.32,36.32,36.06,36.11,36.64,36.59,1.0860,1.0820,0.8050,0.7980,0.8510,0.8510,-0,-0,07OCT2019:20:51:27,6.1,10/7/2019 20:59:29,2.9,13,16.1200,2460,10/7/2019 20:45:01,2430,10/7/2019 20:45:02,2449,12.8,38.43,38.43,38.43,38.43,10/7/2019 20:45:15,10/7/2019 20:45:14,10/7/2019 20:45:14,10/7/2019 20:45:14,38.34,38.34,10/7/2019 20:45:28,10/7/2019 20:45:27,33.82,33.83,33.82,33.8,10/7/2019 20:52:15,10/7/2019 20:52:14,10/7/2019 20:52:14,10/7/2019 20:52:14,34.44,34.43,10/7/2019 20:49:55,10/7/2019 20:49:54,36.22,36.22,36.22,36.22,36.64,36.64,0.846,0.844,0.845,0.846,0.81,0.809
10/7/2019 21:15:00,15min,Peter Sinks,UCC,270,37.9,40.2,34.3,40.54,40.47,40.38,40.44,10/7/2019 21:13:11,10/7/2019 21:13:11,10/7/2019 21:12:21,10/7/2019 21:12:21,40.41,40.36,10/7/2019 21:12:20,10/7/2019 21:12:20,33.14,33.14,34.54,34.58,10/7/2019 21:04:54,10/7/2019 21:04:54,10/7/2019 21:00:55,10/7/2019 21:00:55,34.11,34.06,10/7/2019 21:00:41,10/7/2019 21:00:41,37.81,37.76,37.84,37.90,38.08,38.02,1.7920,1.7600,1.6510,1.6440,1.6730,1.6720,-0,-0,07OCT2019:21:01:02,9.0,10/7/2019 21:08:59,5.5,24,10.2900,2460,10/7/2019 21:00:01,2430,10/7/2019 21:00:03,2449,12.8,40.24,40.24,40.24,40.24,10/7/2019 21:12:27,10/7/2019 21:12:27,10/7/2019 21:12:27,10/7/2019 21:12:27,40.19,40.19,10/7/2019 21:12:42,10/7/2019 21:12:41,34.16,34.17,34.16,34.16,10/7/2019 21:00:46,10/7/2019 21:00:45,10/7/2019 21:00:45,10/7/2019 21:00:45,34.46,34.46,10/7/2019 21:01:03,10/7/2019 21:01:02,37.81,37.81,37.81,37.81,38,38.01,1.672,1.671,1.672,1.673,1.645,1.645
10/7/2019 21:30:00,15min,Peter Sinks,UCC,270,39.2,40.2,37.7,40.73,40.57,40.39,40.48,10/7/2019 21:19:23,10/7/2019 21:19:23,10/7/2019 21:20:51,10/7/2019 21:20:51,40.41,40.36,10/7/2019 21:24:51,10/7/2019 21:24:51,36.66,36.66,37.54,37.56,10/7/2019 21:18:47,10/7/2019 21:18:47,10/7/2019 21:18:48,10/7/2019 21:18:48,37.71,37.66,10/7/2019 21:18:48,10/7/2019 21:18:48,39.05,39.02,39.11,39.14,39.32,39.27,0.7730,0.7490,0.6220,0.6330,0.6430,0.6430,-0,-0,07OCT2019:21:15:10,7.2,10/7/2019 21:19:18,5.1,25,8.6900,2460,10/7/2019 21:15:02,2430,10/7/2019 21:15:01,2446,12.8,40.25,40.25,40.25,40.26,10/7/2019 21:20:59,10/7/2019 21:20:59,10/7/2019 21:20:58,10/7/2019 21:20:58,40.19,40.19,10/7/2019 21:25:01,10/7/2019 21:25:00,37.47,37.48,37.47,37.47,10/7/2019 21:18:56,10/7/2019 21:18:55,10/7/2019 21:18:55,10/7/2019 21:18:55,37.93,37.93,10/7/2019 21:29:04,10/7/2019 21:29:03,39.07,39.07,39.07,39.07,39.29,39.29,0.648,0.648,0.648,0.649,0.602,0.602
10/7/2019 21:45:00,15min,Peter Sinks,UCC,270,38.7,40.5,35.2,40.67,40.66,40.69,40.74,10/7/2019 21:31:40,10/7/2019 21:31:40,10/7/2019 21:31:43,10/7/2019 21:31:43,40.71,40.66,10/7/2019 21:31:48,10/7/2019 21:31:48,33.26,33.26,34.72,34.96,10/7/2019 21:44:38,10/7/2019 21:44:38,10/7/2019 21:44:39,10/7/2019 21:44:39,35.09,35.04,10/7/2019 21:44:39,10/7/2019 21:44:39,38.53,38.53,38.62,38.67,38.89,38.84,1.4850,1.4760,1.2530,1.2360,1.2810,1.2810,-0,-0,07OCT2019:21:30:07,6.4,10/7/2019 21:33:07,4.4,24,9.2600,2460,10/7/2019 21:30:01,2430,10/7/2019 21:30:02,2444,12.7,40.49,40.49,40.49,40.49,10/7/2019 21:31:54,10/7/2019 21:31:53,10/7/2019 21:31:53,10/7/2019 21:31:53,40.56,40.56,10/7/2019 21:32:08,10/7/2019 21:32:07,34.6,34.61,34.59,34.58,10/7/2019 21:44:46,10/7/2019 21:44:46,10/7/2019 21:44:46,10/7/2019 21:44:46,35.79,35.79,10/7/2019 21:44:58,10/7/2019 21:44:57,38.61,38.61,38.61,38.61,38.92,38.92,1.275,1.274,1.276,1.278,1.176,1.179
10/7/2019 22:00:00,15min,Peter Sinks,UCC,270,35.7,39.5,32.8,40.41,40.22,39.60,39.80,10/7/2019 21:49:20,10/7/2019 21:49:20,10/7/2019 21:49:20,10/7/2019 21:49:20,39.66,39.61,10/7/2019 21:49:28,10/7/2019 21:49:28,31.10,31.23,33.62,33.38,10/7/2019 22:00:00,10/7/2019 21:59:59,10/7/2019 22:00:00,10/7/2019 22:00:00,32.01,31.96,10/7/2019 22:00:00,10/7/2019 22:00:00,35.51,35.51,35.65,35.71,35.83,35.78,1.7550,1.7300,1.1160,1.1320,1.4280,1.4280,-0,-0,07OCT2019:21:45:02,6.1,10/7/2019 21:48:50,3.5,28,13.5600,2460,10/7/2019 21:45:01,2430,10/7/2019 21:45:02,2443,12.7,39.78,39.77,39.78,39.78,10/7/2019 21:49:31,10/7/2019 21:49:31,10/7/2019 21:49:31,10/7/2019 21:49:30,39.2,39.2,10/7/2019 21:49:47,10/7/2019 21:49:46,32.7,32.69,32.68,32.68,10/7/2019 22:00:00,10/7/2019 22:00:00,10/7/2019 22:00:00,10/7/2019 22:00:00,32.82,32.79,10/7/2019 22:00:00,10/7/2019 22:00:00,35.63,35.63,35.63,35.63,35.87,35.86,1.307,1.306,1.309,1.312,1.275,1.278
10/7/2019 22:15:00,15min,Peter Sinks,UCC,270,30.2,35.0,27.9,35.98,35.96,35.05,35.11,10/7/2019 22:01:14,10/7/2019 22:01:10,10/7/2019 22:01:11,10/7/2019 22:01:11,35.01,34.96,10/7/2019 22:01:17,10/7/2019 22:01:17,25.87,25.99,28.47,28.57,10/7/2019 22:12:07,10/7/2019 22:12:07,10/7/2019 22:13:47,10/7/2019 22:13:46,27.52,27.47,10/7/2019 22:12:13,10/7/2019 22:12:13,30.11,30.12,30.89,30.95,30.34,30.29,1.5920,1.5920,1.7220,1.6880,1.4620,1.4620,-0,-0,07OCT2019:22:01:14,4.2,10/7/2019 22:00:54,0.7,5,52.1300,2460,10/7/2019 22:00:02,2430,10/7/2019 22:00:01,2440,12.8,35.33,35.32,35.33,35.34,10/7/2019 22:01:20,10/7/2019 22:01:20,10/7/2019 22:01:20,10/7/2019 22:01:20,34.72,34.72,10/7/2019 22:01:43,10/7/2019 22:01:42,27.85,27.85,27.85,27.84,10/7/2019 22:12:17,10/7/2019 22:12:17,10/7/2019 22:12:16,10/7/2019 22:12:16,27.96,27.96,10/7/2019 22:12:35,10/7/2019 22:12:34,30.55,30.55,30.54,30.54,30.37,30.37,1.567,1.566,1.566,1.566,1.445,1.444
10/7/2019 22:30:00,15min,Peter Sinks,UCC,270,28.3,30.5,26.0,31.61,31.46,30.01,30.22,10/7/2019 22:16:42,10/7/2019 22:16:40,10/7/2019 22:16:43,10/7/2019 22:16:43,30.97,30.92,10/7/2019 22:16:42,10/7/2019 22:16:42,25.26,25.31,26.28,26.33,10/7/2019 22:29:30,10/7/2019 22:29:29,10/7/2019 22:29:42,10/7/2019 22:29:42,25.75,25.70,10/7/2019 22:29:42,10/7/2019 22:29:42,28.19,28.15,28.25,28.30,28.42,28.37,1.4350,1.3940,0.8880,0.9040,1.2660,1.2650,-0,-0,07OCT2019:22:15:16,1.5,10/7/2019 22:20:16,0.2,236,18.0700,2460,10/7/2019 22:15:02,2430,10/7/2019 22:15:01,2440,12.8,30.52,30.52,30.52,30.53,10/7/2019 22:16:46,10/7/2019 22:16:46,10/7/2019 22:16:46,10/7/2019 22:16:46,30.41,30.41,10/7/2019 22:17:49,10/7/2019 22:17:49,25.97,25.97,25.97,25.96,10/7/2019 22:29:44,10/7/2019 22:29:44,10/7/2019 22:29:44,10/7/2019 22:29:44,25.99,25.99,10/7/2019 22:29:48,10/7/2019 22:29:48,28.24,28.24,28.24,28.24,28.45,28.45,1.102,1.101,1.103,1.104,1.209,1.21
10/7/2019 22:45:00,15min,Peter Sinks,UCC,270,26.4,27.8,24.4,28.17,28.04,27.25,27.36,10/7/2019 22:34:38,10/7/2019 22:34:38,10/7/2019 22:34:43,10/7/2019 22:34:43,28.09,28.04,10/7/2019 22:38:26,10/7/2019 22:38:26,23.72,23.78,24.73,24.73,10/7/2019 22:41:52,10/7/2019 22:41:52,10/7/2019 22:41:58,10/7/2019 22:41:57,24.37,24.32,10/7/2019 22:42:01,10/7/2019 22:42:01,26.35,26.30,26.14,26.19,26.55,26.50,1.0500,1.0100,0.5480,0.5580,0.8890,0.8880,-0,-0,07OCT2019:22:31:02,1.3,10/7/2019 22:30:08,0.1,343,30.9100,2460,10/7/2019 22:30:03,2430,10/7/2019 22:30:01,2438,12.8,27.58,27.58,27.59,27.59,10/7/2019 22:34:47,10/7/2019 22:34:46,10/7/2019 22:34:46,10/7/2019 22:34:46,27.92,27.92,10/7/2019 22:38:50,10/7/2019 22:38:50,24.33,24.34,24.33,24.33,10/7/2019 22:42:04,10/7/2019 22:42:04,10/7/2019 22:42:04,10/7/2019 22:42:03,24.48,24.48,10/7/2019 22:42:24,10/7/2019 22:42:23,26.25,26.25,26.25,26.25,26.53,26.53,0.749,0.748,0.749,0.75,0.847,0.847
10/7/2019 23:00:00,15min,Peter Sinks,UCC,270,25.1,26.9,24.0,27.35,27.24,25.85,25.89,10/7/2019 22:47:30,10/7/2019 22:47:29,10/7/2019 22:47:17,10/7/2019 22:47:34,27.38,27.33,10/7/2019 22:47:31,10/7/2019 22:47:31,23.64,23.65,24.09,24.15,10/7/2019 22:51:31,10/7/2019 22:51:34,10/7/2019 22:58:56,10/7/2019 22:58:56,24.02,23.97,10/7/2019 22:51:32,10/7/2019 22:51:32,25.04,25.00,24.83,24.87,25.27,25.22,0.8910,0.8650,0.5200,0.5140,0.8160,0.8150,-0,-0,07OCT2019:22:45:08,2.2,10/7/2019 22:55:53,0.2,11,24.9300,2460,10/7/2019 22:45:04,2430,10/7/2019 22:45:01,2436,12.8,26.55,26.55,26.55,26.55,10/7/2019 22:47:40,10/7/2019 22:47:40,10/7/2019 22:47:40,10/7/2019 22:47:39,27.24,27.24,10/7/2019 22:47:57,10/7/2019 22:47:57,24.07,24.07,24.07,24.07,10/7/2019 22:59:05,10/7/2019 22:59:05,10/7/2019 22:59:05,10/7/2019 22:59:05,23.99,23.99,10/7/2019 22:52:02,10/7/2019 22:52:01,24.95,24.95,24.94,24.94,25.26,25.26,0.647,0.647,0.647,0.647,0.797,0.797
10/7/2019 23:15:00,15min,Peter Sinks,UCC,270,23.9,25.1,22.5,25.42,25.25,24.39,24.43,10/7/2019 23:14:23,10/7/2019 23:14:22,10/7/2019 23:00:26,10/7/2019 23:14:24,25.71,25.66,10/7/2019 23:14:39,10/7/2019 23:14:39,21.81,21.83,22.55,22.61,10/7/2019 23:03:44,10/7/2019 23:11:17,10/7/2019 23:11:21,10/7/2019 23:11:21,22.34,22.29,10/7/2019 23:11:17,10/7/2019 23:11:17,23.81,23.76,23.60,23.66,24.03,23.98,0.9120,0.8650,0.4690,0.4640,0.8110,0.8100,-0,-0,07OCT2019:23:02:03,1.3,10/7/2019 23:07:47,0.1,5,15.5500,2460,10/7/2019 23:00:06,2400,10/7/2019 23:08:03,2434,12.8,24.77,24.77,24.77,24.78,10/7/2019 23:14:33,10/7/2019 23:14:39,10/7/2019 23:14:32,10/7/2019 23:14:32,25.39,25.39,10/7/2019 23:14:44,10/7/2019 23:14:44,22.36,22.37,22.36,22.36,10/7/2019 23:11:26,10/7/2019 23:11:25,10/7/2019 23:11:25,10/7/2019 23:11:25,22.55,22.55,10/7/2019 23:11:41,10/7/2019 23:11:41,23.71,23.71,23.71,23.71,24.01,24.01,0.638,0.637,0.638,0.639,0.777,0.777
10/7/2019 23:30:00,15min,Peter Sinks,UCC,270,23.2,24.6,22.0,24.63,24.47,23.91,23.99,10/7/2019 23:25:51,10/7/2019 23:25:51,10/7/2019 23:15:01,10/7/2019 23:15:01,24.73,24.68,10/7/2019 23:15:05,10/7/2019 23:15:05,21.06,21.15,22.30,22.31,10/7/2019 23:16:34,10/7/2019 23:16:34,10/7/2019 23:21:39,10/7/2019 23:21:37,21.97,21.93,10/7/2019 23:21:57,10/7/2019 23:21:57,23.15,23.10,22.98,23.02,23.39,23.34,0.7790,0.7340,0.3770,0.3800,0.6730,0.6730,-0,-0,07OCT2019:23:17:54,1.1,10/7/2019 23:20:18,0.2,27,52.4200,2460,10/7/2019 23:15:07,2400,10/7/2019 23:27:13,2432,12.8,24.08,24.07,24.07,24.07,10/7/2019 23:15:01,10/7/2019 23:15:01,10/7/2019 23:15:01,10/7/2019 23:25:55,25.17,25.16,10/7/2019 23:15:01,10/7/2019 23:15:01,21.94,21.95,21.94,21.93,10/7/2019 23:16:47,10/7/2019 23:16:46,10/7/2019 23:16:46,10/7/2019 23:16:46,22.05,22.05,10/7/2019 23:22:19,10/7/2019 23:22:18,23.07,23.07,23.07,23.07,23.39,23.39,0.538,0.537,0.538,0.538,0.672,0.67
10/7/2019 23:45:00,15min,Peter Sinks,UCC,270,22.5,23.9,21.8,24.29,24.15,23.16,23.17,10/7/2019 23:30:31,10/7/2019 23:30:31,10/7/2019 23:30:34,10/7/2019 23:30:34,24.30,24.25,10/7/2019 23:30:31,10/7/2019 23:30:31,21.34,21.43,21.81,21.85,10/7/2019 23:31:08,10/7/2019 23:31:08,10/7/2019 23:34:50,10/7/2019 23:34:50,21.76,21.71,10/7/2019 23:34:35,10/7/2019 23:34:35,22.45,22.41,22.29,22.33,22.67,22.62,0.6540,0.6140,0.2910,0.2860,0.5860,0.5860,-0,-0,07OCT2019:23:30:35,1.5,10/7/2019 23:43:34,0.1,18,18.2700,2460,10/7/2019 23:30:52,2400,10/7/2019 23:31:02,2430,12.7,23.62,23.62,23.63,23.63,10/7/2019 23:30:39,10/7/2019 23:30:39,10/7/2019 23:30:39,10/7/2019 23:30:39,24.17,24.17,10/7/2019 23:30:54,10/7/2019 23:30:53,21.74,21.74,21.74,21.73,10/7/2019 23:34:47,10/7/2019 23:39:30,10/7/2019 23:39:30,10/7/2019 23:34:46,21.8,21.8,10/7/2019 23:39:31,10/7/2019 23:39:30,22.37,22.37,22.37,22.37,22.65,22.65,0.437,0.436,0.437,0.437,0.569,0.569
10/8/2019 00:00:00,15min,Peter Sinks,UCC,270,22.9,23.6,22.2,23.75,23.64,23.11,23.20,10/7/2019 23:50:14,10/7/2019 23:50:14,10/7/2019 23:50:17,10/7/2019 23:50:17,23.93,23.88,10/7/2019 23:50:34,10/7/2019 23:50:34,21.55,21.65,22.13,22.18,10/7/2019 23:46:07,10/7/2019 23:46:04,10/7/2019 23:58:06,10/7/2019 23:58:08,22.28,22.23,10/7/2019 23:56:25,10/7/2019 23:56:25,22.81,22.75,22.56,22.60,23.01,22.96,0.5080,0.4740,0.2800,0.2860,0.4540,0.4540,-0,-0,07OCT2019:23:45:54,1.3,10/7/2019 23:49:21,0.1,202,9.8000,2460,10/7/2019 23:50:42,2400,10/7/2019 23:45:59,2429,12.7,23.38,23.38,23.38,23.38,10/7/2019 23:50:26,10/7/2019 23:50:26,10/7/2019 23:50:26,10/7/2019 23:50:25,23.8,23.8,10/7/2019 23:50:45,10/7/2019 23:50:44,22.15,22.15,22.15,22.15,10/7/2019 23:56:37,10/7/2019 23:56:36,10/7/2019 23:56:36,10/7/2019 23:56:36,22.3,22.3,10/7/2019 23:56:48,10/7/2019 23:56:47,22.68,22.68,22.68,22.68,22.98,22.98,0.356,0.355,0.356,0.356,0.427,0.428
10/8/2019 00:15:00,15min,Peter Sinks,UCC,270,22.8,24.1,21.4,24.65,24.46,23.44,23.55,10/8/2019 00:09:05,10/8/2019 00:09:04,10/8/2019 00:14:53,10/8/2019 00:08:56,24.68,24.63,10/8/2019 00:09:04,10/8/2019 00:09:04,20.86,20.95,21.45,21.46,10/8/2019 00:05:26,10/8/2019 00:02:10,10/8/2019 00:01:20,10/8/2019 00:01:20,21.39,21.34,10/8/2019 00:02:04,10/8/2019 00:02:04,22.76,22.70,22.43,22.48,22.96,22.91,0.8570,0.7940,0.4750,0.4890,0.6890,0.6890,-0,-0,08OCT2019:00:00:11,1.3,10/8/2019 00:13:00,0.1,249,4.0390,2460,10/8/2019 00:00:10,2400,10/8/2019 00:00:03,2427,12.7,23.98,23.98,23.98,23.98,10/8/2019 00:09:08,10/8/2019 00:09:08,10/8/2019 00:09:08,10/8/2019 00:09:08,24.28,24.28,10/8/2019 00:09:17,10/8/2019 00:09:16,21.33,21.33,21.33,21.33,10/8/2019 00:02:14,10/8/2019 00:02:14,10/8/2019 00:02:14,10/8/2019 00:02:14,21.44,21.43,10/8/2019 00:02:28,10/8/2019 00:02:28,22.59,22.59,22.59,22.59,22.92,22.92,0.6,0.599,0.601,0.602,0.63,0.63
10/8/2019 00:30:00,15min,Peter Sinks,UCC,270,22.4,23.7,21.2,23.61,23.50,23.00,23.11,10/8/2019 00:16:06,10/8/2019 00:16:05,10/8/2019 00:16:06,10/8/2019 00:16:07,23.63,23.58,10/8/2019 00:15:01,10/8/2019 00:15:01,20.22,20.22,21.07,21.06,10/8/2019 00:17:59,10/8/2019 00:17:59,10/8/2019 00:20:50,10/8/2019 00:20:50,21.09,21.04,10/8/2019 00:23:33,10/8/2019 00:23:33,22.35,22.30,22.07,22.11,22.56,22.51,0.6950,0.6540,0.3880,0.3880,0.5040,0.5040,-0,-0,08OCT2019:00:17:00,2.2,10/8/2019 00:20:12,0.1,178,3.4200,2430,10/8/2019 00:15:01,2400,10/8/2019 00:15:02,2425,12.7,23.42,23.38,23.38,23.37,10/8/2019 00:15:01,10/8/2019 00:15:01,10/8/2019 00:15:01,10/8/2019 00:15:01,24.04,24.03,10/8/2019 00:15:01,10/8/2019 00:15:01,20.89,20.9,20.89,20.88,10/8/2019 00:23:38,10/8/2019 00:23:37,10/8/2019 00:23:37,10/8/2019 00:23:37,21.45,21.44,10/8/2019 00:23:52,10/8/2019 00:23:52,22.22,22.22,22.22,22.22,22.57,22.56,0.448,0.445,0.447,0.448,0.471,0.47
10/8/2019 00:45:00,15min,Peter Sinks,UCC,270,22.4,23.5,20.7,23.76,23.60,22.86,23.06,10/8/2019 00:32:43,10/8/2019 00:32:43,10/8/2019 00:32:46,10/8/2019 00:32:43,23.93,23.88,10/8/2019 00:32:44,10/8/2019 00:32:44,19.54,19.64,20.88,20.91,10/8/2019 00:36:23,10/8/2019 00:36:22,10/8/2019 00:36:26,10/8/2019 00:36:25,20.79,20.74,10/8/2019 00:36:58,10/8/2019 00:36:58,22.37,22.31,22.03,22.07,22.55,22.50,0.6700,0.6330,0.4180,0.4360,0.5800,0.5800,-0,-0,08OCT2019:00:31:02,1.3,10/8/2019 00:44:26,0.1,253,30.7100,2430,10/8/2019 00:30:02,2400,10/8/2019 00:30:01,2423,12.7,23.28,23.28,23.28,23.28,10/8/2019 00:32:52,10/8/2019 00:32:52,10/8/2019 00:32:52,10/8/2019 00:32:52,23.69,23.69,10/8/2019 00:33:02,10/8/2019 00:33:01,20.53,20.54,20.53,20.52,10/8/2019 00:36:33,10/8/2019 00:36:32,10/8/2019 00:36:32,10/8/2019 00:36:32,20.93,20.93,10/8/2019 00:37:11,10/8/2019 00:37:10,22.19,22.19,22.19,22.19,22.53,22.53,0.504,0.504,0.504,0.505,0.554,0.554
10/8/2019 01:00:00,15min,Peter Sinks,UCC,270,23.9,27.3,21.3,28.19,27.76,27.89,27.99,10/8/2019 00:51:30,10/8/2019 00:51:30,10/8/2019 00:51:30,10/8/2019 00:51:30,27.37,27.32,10/8/2019 00:52:01,10/8/2019 00:52:01,20.29,20.43,21.24,21.22,10/8/2019 00:48:25,10/8/2019 00:48:24,10/8/2019 00:48:59,10/8/2019 00:49:00,21.39,21.34,10/8/2019 00:48:58,10/8/2019 00:48:58,23.90,23.81,23.83,23.87,24.03,23.98,1.7120,1.6210,1.6100,1.6260,1.5280,1.5270,-0,-0,08OCT2019:00:46:25,4.6,10/8/2019 00:53:53,1.5,70,68.5300,2430,10/8/2019 00:45:01,2400,10/8/2019 00:45:03,2422,12.7,27.56,27.56,27.57,27.57,10/8/2019 00:51:38,10/8/2019 00:51:38,10/8/2019 00:51:38,10/8/2019 00:51:38,27.11,27.11,10/8/2019 00:52:05,10/8/2019 00:52:05,21.04,21.05,21.04,21.03,10/8/2019 00:48:35,10/8/2019 00:48:35,10/8/2019 00:48:35,10/8/2019 00:48:35,21.58,21.58,10/8/2019 00:49:19,10/8/2019 00:49:19,23.83,23.83,23.83,23.83,23.94,23.95,1.601,1.6,1.601,1.602,1.471,1.472
10/8/2019 01:15:00,15min,Peter Sinks,UCC,270,23.7,26.1,22.2,27.09,26.90,25.21,25.26,10/8/2019 01:11:15,10/8/2019 01:11:15,10/8/2019 01:10:52,10/8/2019 01:10:51,26.62,26.57,10/8/2019 01:11:15,10/8/2019 01:11:15,21.91,21.91,22.31,22.33,10/8/2019 01:06:11,10/8/2019 01:06:11,10/8/2019 01:06:11,10/8/2019 01:06:11,22.28,22.23,10/8/2019 01:06:11,10/8/2019 01:06:11,23.66,23.62,23.63,23.68,23.88,23.83,1.0150,0.9630,0.7130,0.7150,0.9210,0.9200,-0,-0,08OCT2019:01:00:01,3.5,10/8/2019 01:12:12,1.1,262,73.3700,2430,10/8/2019 01:00:01,2400,10/8/2019 01:00:02,2420,12.7,25.85,25.85,25.85,25.85,10/8/2019 01:11:23,10/8/2019 01:11:23,10/8/2019 01:11:23,10/8/2019 01:11:23,26.42,26.39,10/8/2019 01:00:01,10/8/2019 01:00:01,22.22,22.22,22.22,22.22,10/8/2019 01:06:14,10/8/2019 01:06:14,10/8/2019 01:06:14,10/8/2019 01:06:14,22.27,22.27,10/8/2019 01:06:21,10/8/2019 01:06:20,23.65,23.65,23.65,23.65,23.88,23.88,0.819,0.819,0.819,0.819,0.926,0.924
10/8/2019 01:30:00,15min,Peter Sinks,UCC,270,22.6,24.3,21.1,24.19,24.06,23.81,23.87,10/8/2019 01:19:58,10/8/2019 01:15:01,10/8/2019 01:15:01,10/8/2019 01:15:01,24.45,24.40,10/8/2019 01:15:04,10/8/2019 01:15:04,20.29,20.36,21.26,21.31,10/8/2019 01:26:20,10/8/2019 01:26:20,10/8/2019 01:26:29,10/8/2019 01:26:30,21.09,21.04,10/8/2019 01:26:21,10/8/2019 01:26:21,22.51,22.49,22.61,22.65,22.73,22.68,0.8690,0.8180,0.5430,0.5440,0.7670,0.7660,-0,-0,08OCT2019:01:18:03,2.6,10/8/2019 01:26:38,0.6,164,69.4500,2430,10/8/2019 01:15:01,2400,10/8/2019 01:15:03,2418,12.7,24.08,24.07,24.07,24.07,10/8/2019 01:15:01,10/8/2019 01:15:01,10/8/2019 01:15:01,10/8/2019 01:15:01,24.51,24.5,10/8/2019 01:15:01,10/8/2019 01:15:01,20.97,20.98,20.97,20.97,10/8/2019 01:26:32,10/8/2019 01:26:32,10/8/2019 01:26:32,10/8/2019 01:26:32,21.2,21.2,10/8/2019 01:26:45,10/8/2019 01:26:45,22.58,22.58,22.58,22.58,22.75,22.75,0.669,0.667,0.668,0.669,0.763,0.762
10/8/2019 01:45:00,15min,Peter Sinks,UCC,270,22.1,24.0,21.3,24.65,24.40,23.31,23.37,10/8/2019 01:41:49,10/8/2019 01:41:50,10/8/2019 01:41:50,10/8/2019 01:41:48,24.45,24.40,10/8/2019 01:41:54,10/8/2019 01:41:54,20.76,20.78,21.26,21.30,10/8/2019 01:31:53,10/8/2019 01:31:52,10/8/2019 01:32:21,10/8/2019 01:32:21,21.24,21.19,10/8/2019 01:36:53,10/8/2019 01:36:53,22.01,21.95,21.82,21.87,22.16,22.11,0.7540,0.7010,0.4260,0.4330,0.6260,0.6260,-0,-0,08OCT2019:01:31:46,2.2,10/8/2019 01:40:19,0.3,191,51.1400,2430,10/8/2019 01:30:01,2400,10/8/2019 01:30:02,2418,12.7,23.86,23.86,23.86,23.86,10/8/2019 01:41:57,10/8/2019 01:41:57,10/8/2019 01:41:57,10/8/2019 01:41:57,24.12,24.12,10/8/2019 01:42:06,10/8/2019 01:42:05,21.19,21.19,21.19,21.18,10/8/2019 01:32:03,10/8/2019 01:32:03,10/8/2019 01:32:02,10/8/2019 01:32:02,21.32,21.31,10/8/2019 01:37:12,10/8/2019 01:37:11,21.9,21.9,21.9,21.9,22.11,22.11,0.544,0.544,0.545,0.546,0.576,0.576
10/8/2019 02:00:00,15min,Peter Sinks,UCC,270,21.4,23.4,20.2,23.77,23.61,23.05,23.21,10/8/2019 01:45:11,10/8/2019 01:45:11,10/8/2019 01:45:19,10/8/2019 01:45:19,23.78,23.73,10/8/2019 01:45:19,10/8/2019 01:45:19,19.58,19.58,20.34,20.45,10/8/2019 01:54:49,10/8/2019 01:54:49,10/8/2019 01:54:50,10/8/2019 01:54:49,20.04,19.99,10/8/2019 01:54:48,10/8/2019 01:54:48,21.31,21.27,21.29,21.35,21.49,21.44,0.7370,0.6970,0.4610,0.4740,0.6620,0.6620,-0,-0,08OCT2019:01:51:08,1.8,10/8/2019 01:59:04,0.3,245,55.4700,2430,10/8/2019 01:45:01,2400,10/8/2019 01:45:02,2416,12.7,23.33,23.33,23.33,23.33,10/8/2019 01:45:23,10/8/2019 01:45:23,10/8/2019 01:45:22,10/8/2019 01:45:22,23.54,23.54,10/8/2019 01:45:27,10/8/2019 01:45:26,20.11,20.12,20.11,20.11,10/8/2019 01:54:53,10/8/2019 01:54:52,10/8/2019 01:54:52,10/8/2019 01:54:52,20.3,20.3,10/8/2019 01:54:58,10/8/2019 01:54:57,21.31,21.31,21.31,21.31,21.48,21.48,0.564,0.563,0.563,0.564,0.662,0.661
10/8/2019 02:15:00,15min,Peter Sinks,UCC,270,21.7,23.4,20.8,23.77,23.60,22.93,22.93,10/8/2019 02:00:59,10/8/2019 02:01:01,10/8/2019 02:01:05,10/8/2019 02:01:05,23.78,23.73,10/8/2019 02:01:04,10/8/2019 02:01:04,20.13,20.19,20.64,20.73,10/8/2019 02:05:09,10/8/2019 02:05:08,10/8/2019 02:15:00,10/8/2019 02:15:00,20.56,20.52,10/8/2019 02:05:19,10/8/2019 02:05:19,21.63,21.58,21.53,21.58,21.82,21.77,0.7410,0.6930,0.4920,0.4860,0.6310,0.6310,-0,-0,08OCT2019:02:07:46,1.3,10/8/2019 02:00:05,0.2,234,37.9800,2430,10/8/2019 02:00:02,2400,10/8/2019 02:00:01,2415,12.7,23.23,23.23,23.23,23.24,10/8/2019 02:01:07,10/8/2019 02:01:07,10/8/2019 02:01:06,10/8/2019 02:01:06,23.53,23.53,10/8/2019 02:01:11,10/8/2019 02:01:11,20.65,20.65,20.65,20.65,10/8/2019 02:05:22,10/8/2019 02:05:22,10/8/2019 02:05:22,10/8/2019 02:05:21,20.85,20.85,10/8/2019 02:05:37,10/8/2019 02:05:36,21.6,21.59,21.59,21.59,21.82,21.81,0.564,0.563,0.564,0.565,0.6,0.6
10/8/2019 02:30:00,15min,Peter Sinks,UCC,270,22.3,24.6,20.4,25.98,25.65,23.75,23.85,10/8/2019 02:18:15,10/8/2019 02:18:15,10/8/2019 02:30:00,10/8/2019 02:30:00,25.28,25.23,10/8/2019 02:18:18,10/8/2019 02:18:18,19.97,20.05,20.47,20.57,10/8/2019 02:26:34,10/8/2019 02:26:34,10/8/2019 02:15:11,10/8/2019 02:15:12,20.49,20.44,10/8/2019 02:15:12,10/8/2019 02:15:12,22.22,22.16,21.94,21.99,22.36,22.31,1.3160,1.2260,0.7600,0.7670,1.0920,1.0920,-0,-0,08OCT2019:02:15:01,3.5,10/8/2019 02:27:57,0.9,279,85.3000,2430,10/8/2019 02:15:01,2400,10/8/2019 02:15:02,2414,12.7,24.11,24.11,24.12,24.13,10/8/2019 02:18:27,10/8/2019 02:18:26,10/8/2019 02:18:26,10/8/2019 02:18:26,25.02,25.02,10/8/2019 02:18:40,10/8/2019 02:18:39,20.35,20.35,20.35,20.35,10/8/2019 02:15:20,10/8/2019 02:15:19,10/8/2019 02:15:19,10/8/2019 02:15:19,20.55,20.54,10/8/2019 02:15:36,10/8/2019 02:15:35,22.05,22.05,22.05,22.05,22.3,22.3,0.954,0.952,0.954,0.956,1.03,1.03
10/8/2019 02:45:00,15min,Peter Sinks,UCC,270,23.5,25.7,21.7,26.37,26.14,25.39,25.50,10/8/2019 02:40:19,10/8/2019 02:40:26,10/8/2019 02:32:00,10/8/2019 02:31:56,26.17,26.12,10/8/2019 02:40:24,10/8/2019 02:40:24,21.24,21.29,21.71,21.72,10/8/2019 02:38:32,10/8/2019 02:38:32,10/8/2019 02:38:35,10/8/2019 02:38:34,21.69,21.64,10/8/2019 02:38:29,10/8/2019 02:38:29,23.41,23.33,23.19,23.23,23.59,23.54,1.1400,1.0590,0.7030,0.7220,0.9550,0.9550,-0,-0,08OCT2019:02:30:01,4.8,10/8/2019 02:31:25,1.2,105,72.1900,2430,10/8/2019 02:30:01,2400,10/8/2019 02:30:02,2414,12.7,25.63,25.63,25.63,25.63,10/8/2019 02:32:02,10/8/2019 02:32:02,10/8/2019 02:32:02,10/8/2019 02:32:02,25.85,25.86,10/8/2019 02:40:43,10/8/2019 02:40:42,21.6,21.6,21.6,21.6,10/8/2019 02:38:38,10/8/2019 02:38:38,10/8/2019 02:38:37,10/8/2019 02:38:37,21.84,21.84,10/8/2019 02:38:45,10/8/2019 02:38:43,23.3,23.3,23.3,23.3,23.56,23.56,0.841,0.84,0.841,0.842,0.905,0.905
10/8/2019 03:00:00,15min,Peter Sinks,UCC,270,22.7,24.2,21.0,24.75,24.57,23.81,23.89,10/8/2019 02:51:17,10/8/2019 02:51:17,10/8/2019 02:46:07,10/8/2019 02:51:23,24.45,24.40,10/8/2019 02:51:19,10/8/2019 02:51:19,20.09,20.22,21.09,21.18,10/8/2019 02:52:04,10/8/2019 02:52:04,10/8/2019 02:52:05,10/8/2019 02:52:05,20.94,20.89,10/8/2019 02:55:31,10/8/2019 02:55:31,22.63,22.59,22.56,22.61,22.83,22.78,1.0310,0.9830,0.6940,0.6960,0.8680,0.8680,-0,-0,08OCT2019:02:45:01,2.2,10/8/2019 02:52:06,0.5,221,62.0800,2430,10/8/2019 02:45:01,2400,10/8/2019 02:45:02,2411,12.6,24.14,24.14,24.14,24.15,10/8/2019 02:51:27,10/8/2019 02:51:26,10/8/2019 02:51:26,10/8/2019 02:51:26,24.23,24.23,10/8/2019 02:51:41,10/8/2019 02:51:40,20.91,20.91,20.91,20.91,10/8/2019 02:55:37,10/8/2019 02:55:37,10/8/2019 02:55:37,10/8/2019 02:55:37,21.11,21.11,10/8/2019 02:55:53,10/8/2019 02:55:53,22.61,22.61,22.61,22.61,22.83,22.83,0.801,0.801,0.802,0.803,0.835,0.835
10/8/2019 03:15:00,15min,Peter Sinks,UCC,270,23.1,26.1,21.1,27.64,27.41,25.56,25.72,10/8/2019 03:11:48,10/8/2019 03:11:48,10/8/2019 03:11:50,10/8/2019 03:11:49,26.70,26.65,10/8/2019 03:11:48,10/8/2019 03:11:48,20.15,20.20,21.17,21.16,10/8/2019 03:09:57,10/8/2019 03:09:56,10/8/2019 03:08:17,10/8/2019 03:08:17,21.09,21.04,10/8/2019 03:08:07,10/8/2019 03:08:07,23.11,23.03,22.78,22.82,23.22,23.17,1.2780,1.2010,0.8870,0.9090,1.0430,1.0420,-0,-0,08OCT2019:03:08:20,3.7,10/8/2019 03:10:08,1.0,165,78.1300,2430,10/8/2019 03:00:01,2400,10/8/2019 03:00:02,2411,12.7,26.11,26.1,26.11,26.12,10/8/2019 03:11:54,10/8/2019 03:11:54,10/8/2019 03:11:54,10/8/2019 03:11:54,26.11,26.11,10/8/2019 03:12:02,10/8/2019 03:12:02,20.95,20.95,20.95,20.95,10/8/2019 03:08:15,10/8/2019 03:08:15,10/8/2019 03:08:15,10/8/2019 03:08:15,21.19,21.19,10/8/2019 03:08:31,10/8/2019 03:08:31,22.91,22.91,22.91,22.91,23.15,23.15,1.015,1.014,1.015,1.017,0.968,0.969
10/8/2019 03:30:00,15min,Peter Sinks,UCC,270,24.1,25.5,22.8,26.22,25.99,24.81,25.01,10/8/2019 03:22:22,10/8/2019 03:22:22,10/8/2019 03:22:23,10/8/2019 03:22:22,25.87,25.82,10/8/2019 03:15:49,10/8/2019 03:15:49,21.85,21.89,22.41,22.39,10/8/2019 03:16:25,10/8/2019 03:16:24,10/8/2019 03:21:27,10/8/2019 03:21:27,22.88,22.83,10/8/2019 03:21:26,10/8/2019 03:21:26,23.98,23.92,23.75,23.81,24.18,24.13,0.8200,0.7670,0.4650,0.4900,0.6380,0.6370,-0,-0,08OCT2019:03:15:01,3.5,10/8/2019 03:21:30,0.7,200,51.4700,2430,10/8/2019 03:15:02,2400,10/8/2019 03:15:01,2410,12.7,25.29,25.29,25.29,25.3,10/8/2019 03:22:28,10/8/2019 03:22:28,10/8/2019 03:22:28,10/8/2019 03:22:28,25.72,25.72,10/8/2019 03:15:43,10/8/2019 03:15:43,22.46,22.47,22.46,22.45,10/8/2019 03:21:31,10/8/2019 03:21:30,10/8/2019 03:21:30,10/8/2019 03:21:30,23.23,23.23,10/8/2019 03:16:52,10/8/2019 03:16:51,23.88,23.88,23.88,23.88,24.18,24.18,0.587,0.585,0.587,0.588,0.575,0.575
10/8/2019 03:45:00,15min,Peter Sinks,UCC,270,24.1,25.8,22.3,26.55,26.38,25.43,25.60,10/8/2019 03:32:48,10/8/2019 03:32:48,10/8/2019 03:32:49,10/8/2019 03:32:49,26.32,26.27,10/8/2019 03:32:49,10/8/2019 03:32:49,21.44,21.53,22.25,22.24,10/8/2019 03:44:46,10/8/2019 03:33:47,10/8/2019 03:33:50,10/8/2019 03:33:50,22.36,22.31,10/8/2019 03:34:24,10/8/2019 03:34:24,24.02,23.95,23.65,23.70,24.19,24.15,1.1280,1.0700,0.6440,0.6600,0.9460,0.9450,-0,-0,08OCT2019:03:30:01,2.8,10/8/2019 03:31:08,0.8,121,74.3300,2430,10/8/2019 03:30:01,2400,10/8/2019 03:30:02,2409,12.7,25.77,25.77,25.77,25.77,10/8/2019 03:32:54,10/8/2019 03:32:54,10/8/2019 03:32:54,10/8/2019 03:32:54,25.85,25.85,10/8/2019 03:33:00,10/8/2019 03:32:59,22.06,22.07,22.06,22.05,10/8/2019 03:34:00,10/8/2019 03:33:59,10/8/2019 03:33:59,10/8/2019 03:33:59,22.58,22.58,10/8/2019 03:34:28,10/8/2019 03:34:27,23.84,23.84,23.84,23.84,24.16,24.16,0.816,0.815,0.817,0.818,0.903,0.903
10/8/2019 04:00:00,15min,Peter Sinks,UCC,270,25.2,28.1,22.4,29.29,29.10,27.15,27.34,10/8/2019 03:58:49,10/8/2019 03:58:49,10/8/2019 03:50:29,10/8/2019 03:50:28,28.72,28.67,10/8/2019 03:58:53,10/8/2019 03:58:53,21.34,21.45,22.51,22.49,10/8/2019 03:49:06,10/8/2019 03:49:06,10/8/2019 03:49:11,10/8/2019 03:49:09,22.28,22.24,10/8/2019 03:46:39,10/8/2019 03:46:39,25.15,25.07,24.85,24.91,25.33,25.28,1.7910,1.6940,1.0570,1.0790,1.4350,1.4350,-0,-0,08OCT2019:03:45:01,3.1,10/8/2019 03:49:23,0.7,221,60.9900,2430,10/8/2019 03:45:01,2400,10/8/2019 03:45:02,2408,12.6,27.85,27.85,27.85,27.86,10/8/2019 03:58:58,10/8/2019 03:58:58,10/8/2019 03:58:58,10/8/2019 03:58:58,28.38,28.38,10/8/2019 03:59:13,10/8/2019 03:59:12,22.28,22.29,22.28,22.28,10/8/2019 03:49:16,10/8/2019 03:49:16,10/8/2019 03:49:16,10/8/2019 03:49:16,22.52,22.52,10/8/2019 03:46:53,10/8/2019 03:46:52,24.99,24.99,24.99,24.99,25.3,25.3,1.333,1.33,1.332,1.334,1.347,1.347
10/8/2019 04:15:00,15min,Peter Sinks,UCC,270,27.3,32.0,22.9,36.72,36.44,31.14,31.37,10/8/2019 04:11:58,10/8/2019 04:11:58,10/8/2019 04:13:44,10/8/2019 04:13:45,32.47,32.42,10/8/2019 04:12:01,10/8/2019 04:12:01,21.81,21.95,23.99,24.10,10/8/2019 04:00:03,10/8/2019 04:00:03,10/8/2019 04:00:05,10/8/2019 04:00:05,22.58,22.53,10/8/2019 04:00:16,10/8/2019 04:00:16,27.32,27.22,26.76,26.81,27.42,27.37,2.7090,2.6360,1.7670,1.7860,2.3840,2.3830,-0,-0,08OCT2019:04:00:01,2.8,10/8/2019 04:02:54,0.9,142,81.1000,2430,10/8/2019 04:00:02,2400,10/8/2019 04:00:01,2407,12.6,31.84,31.82,31.84,31.87,10/8/2019 04:12:06,10/8/2019 04:12:06,10/8/2019 04:12:05,10/8/2019 04:12:05,32.15,32.15,10/8/2019 04:13:57,10/8/2019 04:13:57,23.06,23.06,23.06,23.06,10/8/2019 04:00:12,10/8/2019 04:00:14,10/8/2019 04:00:14,10/8/2019 04:00:11,22.76,22.76,10/8/2019 04:00:26,10/8/2019 04:00:25,26.98,26.98,26.99,26.99,27.33,27.33,2.121,2.117,2.119,2.122,2.353,2.352
10/8/2019 04:30:00,15min,Peter Sinks,UCC,270,32.4,41.6,26.0,42.31,42.15,40.74,40.50,10/8/2019 04:29:37,10/8/2019 04:29:37,10/8/2019 04:29:16,10/8/2019 04:29:16,42.30,42.25,10/8/2019 04:29:47,10/8/2019 04:29:47,24.94,25.05,26.51,26.47,10/8/2019 04:16:21,10/8/2019 04:16:21,10/8/2019 04:17:39,10/8/2019 04:16:32,25.88,25.83,10/8/2019 04:16:56,10/8/2019 04:16:56,32.41,32.30,31.50,31.48,32.42,32.37,4.9580,4.8970,4.0940,4.0410,4.5240,4.5230,-0,-0,08OCT2019:04:15:02,7.7,10/8/2019 04:26:00,2.1,328,70.4700,2430,10/8/2019 04:15:01,2370,10/8/2019 04:19:04,2406,12.6,41.14,41.14,41.14,41.15,10/8/2019 04:29:47,10/8/2019 04:29:46,10/8/2019 04:29:46,10/8/2019 04:29:46,42,42.01,10/8/2019 04:30:00,10/8/2019 04:30:00,25.88,25.89,25.88,25.87,10/8/2019 04:16:36,10/8/2019 04:16:36,10/8/2019 04:16:35,10/8/2019 04:16:35,26.06,26.06,10/8/2019 04:17:22,10/8/2019 04:17:22,31.81,31.82,31.82,31.82,32.15,32.16,4.31,4.311,4.315,4.319,4.29,4.295
10/8/2019 04:45:00,15min,Peter Sinks,UCC,270,43.1,44.0,41.5,44.43,44.29,44.10,44.10,10/8/2019 04:38:24,10/8/2019 04:38:24,10/8/2019 04:36:07,10/8/2019 04:36:07,44.33,44.28,10/8/2019 04:38:29,10/8/2019 04:38:29,40.02,40.07,40.21,40.17,10/8/2019 04:36:43,10/8/2019 04:36:43,10/8/2019 04:30:01,10/8/2019 04:30:01,42.08,42.02,10/8/2019 04:39:39,10/8/2019 04:39:39,43.01,42.94,42.86,42.86,43.28,43.22,0.6680,0.6540,0.5690,0.5790,0.4300,0.4300,-0,-0,08OCT2019:04:30:40,14.5,10/8/2019 04:36:27,7.1,358,16.9600,2490,10/8/2019 04:36:27,2370,10/8/2019 04:36:43,2414,12.6,44.01,44.01,44.01,44.01,10/8/2019 04:38:34,10/8/2019 04:38:34,10/8/2019 04:38:34,10/8/2019 04:38:34,44.04,44.04,10/8/2019 04:38:39,10/8/2019 04:38:39,40.88,40.89,40.88,40.88,10/8/2019 04:30:01,10/8/2019 04:30:01,10/8/2019 04:30:01,10/8/2019 04:30:01,42.02,42.03,10/8/2019 04:30:01,10/8/2019 04:30:01,42.9,42.9,42.9,42.9,43.23,43.23,0.527,0.525,0.525,0.525,0.373,0.372
10/8/2019 05:00:00,15min,Peter Sinks,UCC,270,43.8,44.8,41.8,45.16,45.08,45.01,45.05,10/8/2019 04:59:11,10/8/2019 04:59:11,10/8/2019 04:59:43,10/8/2019 04:59:43,44.99,44.94,10/8/2019 04:59:13,10/8/2019 04:59:13,41.01,41.01,41.73,41.72,10/8/2019 04:46:27,10/8/2019 04:46:27,10/8/2019 04:46:30,10/8/2019 04:46:30,41.93,41.88,10/8/2019 04:46:44,10/8/2019 04:46:44,43.66,43.62,43.66,43.68,43.96,43.91,0.8450,0.8270,0.8310,0.8310,0.7360,0.7360,-0,-0,08OCT2019:04:58:49,16.9,10/8/2019 04:59:38,8.5,1,16.1100,2490,10/8/2019 04:47:38,2370,10/8/2019 04:51:21,2418,12.6,44.8,44.8,44.8,44.8,10/8/2019 04:59:22,10/8/2019 04:59:21,10/8/2019 04:59:21,10/8/2019 04:59:21,44.89,44.89,10/8/2019 04:59:41,10/8/2019 04:59:40,41.57,41.58,41.57,41.57,10/8/2019 04:46:38,10/8/2019 04:46:38,10/8/2019 04:46:37,10/8/2019 04:46:37,42.1,42.1,10/8/2019 04:46:54,10/8/2019 04:46:53,43.64,43.65,43.65,43.65,43.91,43.91,0.791,0.791,0.791,0.792,0.705,0.705
10/8/2019 05:15:00,15min,Peter Sinks,UCC,270,44.8,45.3,44.1,45.49,45.43,45.43,45.49,10/8/2019 05:10:25,10/8/2019 05:10:26,10/8/2019 05:09:22,10/8/2019 05:09:22,45.47,45.41,10/8/2019 05:10:33,10/8/2019 05:10:33,43.39,43.40,43.64,43.66,10/8/2019 05:02:34,10/8/2019 05:02:34,10/8/2019 05:03:09,10/8/2019 05:03:09,44.00,43.95,10/8/2019 05:03:08,10/8/2019 05:03:08,44.68,44.64,44.80,44.82,44.96,44.91,0.3700,0.3600,0.3390,0.3400,0.2770,0.2770,-0,-0,08OCT2019:05:13:34,17.5,10/8/2019 05:12:38,11.1,6,17.1700,2490,10/8/2019 05:01:04,2370,10/8/2019 05:04:03,2425,12.6,45.31,45.31,45.31,45.31,10/8/2019 05:10:38,10/8/2019 05:10:37,10/8/2019 05:10:37,10/8/2019 05:10:37,45.27,45.27,10/8/2019 05:10:53,10/8/2019 05:14:01,43.84,43.84,43.84,43.84,10/8/2019 05:03:17,10/8/2019 05:03:16,10/8/2019 05:03:16,10/8/2019 05:03:16,44.29,44.29,10/8/2019 05:03:16,10/8/2019 05:03:16,44.73,44.73,44.73,44.73,44.93,44.93,0.307,0.306,0.307,0.307,0.237,0.237
10/8/2019 05:30:00,15min,Peter Sinks,UCC,270,44.9,45.5,44.5,45.63,45.57,45.54,45.57,10/8/2019 05:29:24,10/8/2019 05:17:08,10/8/2019 05:17:08,10/8/2019 05:17:22,45.59,45.53,10/8/2019 05:17:08,10/8/2019 05:17:08,44.01,44.00,44.26,44.27,10/8/2019 05:26:23,10/8/2019 05:17:42,10/8/2019 05:26:24,10/8/2019 05:26:24,44.50,44.45,10/8/2019 05:26:24,10/8/2019 05:26:24,44.79,44.76,44.88,44.91,45.06,45.01,0.2920,0.2830,0.2360,0.2390,0.2230,0.2230,-0,-0,08OCT2019:05:29:44,17.3,10/8/2019 05:15:36,10.6,8,15.5300,2490,10/8/2019 05:15:15,2400,10/8/2019 05:15:01,2425,12.6,45.44,45.43,45.43,45.44,10/8/2019 05:17:23,10/8/2019 05:17:22,10/8/2019 05:17:22,10/8/2019 05:17:22,45.5,45.5,10/8/2019 05:17:37,10/8/2019 05:17:36,44.35,44.35,44.35,44.35,10/8/2019 05:26:32,10/8/2019 05:26:31,10/8/2019 05:26:31,10/8/2019 05:26:31,44.71,44.71,10/8/2019 05:19:09,10/8/2019 05:19:08,44.84,44.84,44.84,44.84,45.03,45.03,0.216,0.216,0.216,0.217,0.178,0.178
10/8/2019 05:45:00,15min,Peter Sinks,UCC,270,44.9,45.4,44.4,45.49,45.43,45.53,45.56,10/8/2019 05:31:21,10/8/2019 05:31:21,10/8/2019 05:31:12,10/8/2019 05:31:11,45.54,45.49,10/8/2019 05:31:20,10/8/2019 05:31:20,43.53,43.51,43.99,43.96,10/8/2019 05:40:57,10/8/2019 05:40:57,10/8/2019 05:40:58,10/8/2019 05:40:58,44.48,44.43,10/8/2019 05:40:58,10/8/2019 05:40:58,44.74,44.70,44.85,44.87,45.02,44.97,0.3190,0.3100,0.2660,0.2710,0.2200,0.2200,-0,-0,08OCT2019:05:43:18,18.6,10/8/2019 05:30:59,10.0,10,17.0800,2490,10/8/2019 05:31:00,2400,10/8/2019 05:30:01,2422,12.6,45.37,45.38,45.38,45.37,10/8/2019 05:31:24,10/8/2019 05:31:23,10/8/2019 05:31:23,10/8/2019 05:31:23,45.36,45.37,10/8/2019 05:31:37,10/8/2019 05:31:36,44.08,44.08,44.08,44.08,10/8/2019 05:41:07,10/8/2019 05:41:07,10/8/2019 05:41:07,10/8/2019 05:41:07,44.68,44.68,10/8/2019 05:34:33,10/8/2019 05:34:32,44.79,44.79,44.79,44.79,45,45,0.242,0.241,0.242,0.242,0.184,0.184
10/8/2019 06:00:00,15min,Peter Sinks,UCC,270,45.0,45.7,44.5,45.67,45.64,46.08,46.11,10/8/2019 05:51:42,10/8/2019 05:51:42,10/8/2019 05:51:41,10/8/2019 05:51:41,45.82,45.77,10/8/2019 05:51:41,10/8/2019 05:51:41,43.70,43.70,44.16,44.13,10/8/2019 05:54:26,10/8/2019 05:54:26,10/8/2019 05:54:26,10/8/2019 05:54:26,44.62,44.57,10/8/2019 05:56:01,10/8/2019 05:56:01,44.84,44.80,45.04,45.07,45.14,45.09,0.3270,0.3170,0.3670,0.3720,0.2540,0.2540,-0,0,08OCT2019:05:59:53,19.5,10/8/2019 05:46:11,9.1,30,17.6000,2490,10/8/2019 05:45:20,2370,10/8/2019 05:45:44,2421,12.6,45.71,45.71,45.71,45.71,10/8/2019 05:51:48,10/8/2019 05:51:47,10/8/2019 05:51:47,10/8/2019 05:51:47,45.64,45.64,10/8/2019 05:51:51,10/8/2019 05:51:51,44.25,44.25,44.25,44.25,10/8/2019 05:54:36,10/8/2019 05:54:36,10/8/2019 05:54:36,10/8/2019 05:54:35,44.69,44.69,10/8/2019 05:54:53,10/8/2019 05:54:53,44.94,44.94,44.94,44.94,45.12,45.12,0.303,0.303,0.303,0.303,0.223,0.223
10/8/2019 06:15:00,15min,Peter Sinks,UCC,270,45.0,45.6,44.5,45.75,45.69,46.14,46.19,10/8/2019 06:06:50,10/8/2019 06:06:50,10/8/2019 06:02:34,10/8/2019 06:02:34,45.52,45.47,10/8/2019 06:02:41,10/8/2019 06:02:41,43.93,43.90,44.17,44.19,10/8/2019 06:00:03,10/8/2019 06:00:03,10/8/2019 06:00:08,10/8/2019 06:00:08,44.62,44.57,10/8/2019 06:03:21,10/8/2019 06:03:21,44.87,44.83,45.10,45.12,45.18,45.13,0.2870,0.2800,0.3390,0.3440,0.2110,0.2110,0,0,08OCT2019:06:14:59,18.4,10/8/2019 06:09:47,10.2,38,15.1800,2490,10/8/2019 06:06:58,2370,10/8/2019 06:02:08,2425,12.5,45.68,45.68,45.68,45.68,10/8/2019 06:02:45,10/8/2019 06:02:45,10/8/2019 06:02:45,10/8/2019 06:02:45,45.43,45.43,10/8/2019 06:07:29,10/8/2019 06:07:29,44.27,44.27,44.26,44.26,10/8/2019 06:00:12,10/8/2019 06:00:11,10/8/2019 06:00:11,10/8/2019 06:00:11,44.76,44.76,10/8/2019 06:00:26,10/8/2019 06:00:25,44.98,44.98,44.98,44.98,45.15,45.15,0.27,0.27,0.27,0.27,0.177,0.177
10/8/2019 06:30:00,15min,Peter Sinks,UCC,270,45.1,45.6,44.7,45.66,45.60,45.98,46.00,10/8/2019 06:29:58,10/8/2019 06:29:58,10/8/2019 06:27:02,10/8/2019 06:26:59,45.67,45.62,10/8/2019 06:27:11,10/8/2019 06:27:11,43.93,43.93,44.44,44.45,10/8/2019 06:22:06,10/8/2019 06:22:06,10/8/2019 06:17:24,10/8/2019 06:17:24,44.77,44.72,10/8/2019 06:17:24,10/8/2019 06:17:24,44.93,44.89,45.12,45.15,45.24,45.19,0.2640,0.2570,0.2890,0.2940,0.1900,0.1900,2,5,08OCT2019:06:30:00,16.9,10/8/2019 06:26:47,9.6,35,16.1900,2490,10/8/2019 06:15:57,2370,10/8/2019 06:15:38,2420,12.6,45.62,45.62,45.62,45.62,10/8/2019 06:27:09,10/8/2019 06:27:09,10/8/2019 06:27:08,10/8/2019 06:27:08,45.52,45.52,10/8/2019 06:30:00,10/8/2019 06:30:00,44.52,44.52,44.52,44.52,10/8/2019 06:17:32,10/8/2019 06:17:33,10/8/2019 06:17:33,10/8/2019 06:17:31,44.91,44.91,10/8/2019 06:17:47,10/8/2019 06:17:47,45.01,45.01,45.01,45.01,45.21,45.21,0.226,0.225,0.226,0.226,0.148,0.148
10/8/2019 06:45:00,15min,Peter Sinks,UCC,270,45.4,45.9,45.0,45.91,45.88,46.20,46.24,10/8/2019 06:41:49,10/8/2019 06:41:48,10/8/2019 06:37:44,10/8/2019 06:37:43,46.12,46.07,10/8/2019 06:42:13,10/8/2019 06:42:13,44.29,44.29,44.65,44.66,10/8/2019 06:34:39,10/8/2019 06:34:38,10/8/2019 06:34:51,10/8/2019 06:34:51,45.07,45.02,10/8/2019 06:34:38,10/8/2019 06:34:38,45.24,45.21,45.40,45.43,45.57,45.52,0.2560,0.2540,0.2570,0.2630,0.1950,0.1950,8,12,08OCT2019:06:44:59,19.7,10/8/2019 06:40:06,10.0,22,17.4200,4800,10/8/2019 06:42:39,2370,10/8/2019 06:31:02,2996,12.6,45.78,45.78,45.79,45.79,10/8/2019 06:30:12,10/8/2019 06:30:11,10/8/2019 06:30:11,10/8/2019 06:30:11,45.99,45.99,10/8/2019 06:42:28,10/8/2019 06:42:27,44.76,44.76,44.76,44.75,10/8/2019 06:34:53,10/8/2019 06:34:52,10/8/2019 06:34:52,10/8/2019 06:34:52,45.22,45.22,10/8/2019 06:35:06,10/8/2019 06:35:06,45.32,45.32,45.32,45.32,45.54,45.54,0.208,0.208,0.208,0.209,0.162,0.162
10/8/2019 07:00:00,15min,Peter Sinks,UCC,270,45.7,46.3,44.9,46.39,46.33,46.45,46.47,10/8/2019 06:53:50,10/8/2019 06:53:50,10/8/2019 06:53:50,10/8/2019 06:53:50,46.57,46.52,10/8/2019 06:54:00,10/8/2019 06:54:00,44.27,44.23,44.64,44.64,10/8/2019 06:58:49,10/8/2019 06:58:49,10/8/2019 06:47:45,10/8/2019 06:47:45,44.92,44.87,10/8/2019 06:47:45,10/8/2019 06:47:45,45.52,45.51,45.58,45.60,45.90,45.85,0.3650,0.3560,0.3020,0.3060,0.2630,0.2640,15,18,08OCT2019:06:59:54,20.4,10/8/2019 06:53:56,10.2,26,18.1300,4800,10/8/2019 06:52:56,4680,10/8/2019 06:46:21,4721,12.6,46.28,46.28,46.28,46.28,10/8/2019 06:54:02,10/8/2019 06:54:02,10/8/2019 06:54:02,10/8/2019 06:54:01,46.33,46.33,10/8/2019 06:54:16,10/8/2019 06:54:15,44.64,44.64,44.64,44.64,10/8/2019 06:47:47,10/8/2019 06:47:47,10/8/2019 06:47:47,10/8/2019 06:47:47,45.2,45.2,10/8/2019 06:59:11,10/8/2019 06:59:10,45.55,45.55,45.55,45.55,45.87,45.87,0.279,0.278,0.278,0.279,0.217,0.217
10/8/2019 07:15:00,15min,Peter Sinks,UCC,270,46.0,46.5,45.4,46.69,46.62,46.69,46.75,10/8/2019 07:02:45,10/8/2019 07:02:45,10/8/2019 07:02:45,10/8/2019 07:02:46,46.72,46.67,10/8/2019 07:01:24,10/8/2019 07:01:24,44.57,44.53,44.89,44.88,10/8/2019 07:00:09,10/8/2019 07:00:09,10/8/2019 07:00:11,10/8/2019 07:00:11,45.37,45.32,10/8/2019 07:00:09,10/8/2019 07:00:09,45.79,45.77,45.88,45.90,46.17,46.12,0.3270,0.3190,0.2760,0.2810,0.2460,0.2460,20,23,08OCT2019:07:15:00,19.1,10/8/2019 07:05:50,9.9,33,16.5300,4770,10/8/2019 07:02:00,4680,10/8/2019 07:01:05,4724,12.6,46.45,46.44,46.45,46.45,10/8/2019 07:02:54,10/8/2019 07:02:53,10/8/2019 07:02:53,10/8/2019 07:02:53,46.61,46.61,10/8/2019 07:01:50,10/8/2019 07:01:49,45.16,45.17,45.16,45.16,10/8/2019 07:00:14,10/8/2019 07:00:13,10/8/2019 07:00:13,10/8/2019 07:00:13,45.7,45.7,10/8/2019 07:00:15,10/8/2019 07:00:14,45.83,45.83,45.83,45.83,46.14,46.14,0.249,0.249,0.249,0.249,0.206,0.206
10/8/2019 07:30:00,15min,Peter Sinks,UCC,270,46.4,47.1,45.9,46.98,46.92,47.12,47.13,10/8/2019 07:22:51,10/8/2019 07:22:43,10/8/2019 07:22:51,10/8/2019 07:22:50,47.32,47.27,10/8/2019 07:22:46,10/8/2019 07:22:46,45.36,45.34,45.57,45.59,10/8/2019 07:19:55,10/8/2019 07:19:55,10/8/2019 07:16:11,10/8/2019 07:16:10,45.97,45.92,10/8/2019 07:16:08,10/8/2019 07:16:08,46.25,46.23,46.33,46.35,46.62,46.56,0.3130,0.3060,0.3150,0.3170,0.2560,0.2560,26,29,08OCT2019:07:29:59,22.4,10/8/2019 07:22:40,11.2,35,16.5200,4920,10/8/2019 07:22:36,4680,10/8/2019 07:15:40,4729,12.5,47,47,47,47,10/8/2019 07:22:56,10/8/2019 07:22:55,10/8/2019 07:22:55,10/8/2019 07:22:55,47.19,47.19,10/8/2019 07:23:13,10/8/2019 07:23:12,45.65,45.65,45.65,45.65,10/8/2019 07:16:13,10/8/2019 07:16:12,10/8/2019 07:16:12,10/8/2019 07:16:12,46.13,46.14,10/8/2019 07:15:01,10/8/2019 07:15:01,46.29,46.29,46.29,46.29,46.58,46.58,0.282,0.282,0.282,0.282,0.237,0.236
10/8/2019 07:45:00,15min,Peter Sinks,UCC,270,46.7,47.3,46.2,47.16,47.15,47.44,47.44,10/8/2019 07:44:42,10/8/2019 07:44:42,10/8/2019 07:43:26,10/8/2019 07:43:26,47.48,47.42,10/8/2019 07:44:09,10/8/2019 07:44:09,45.60,45.58,45.86,45.85,10/8/2019 07:32:47,10/8/2019 07:32:47,10/8/2019 07:32:48,10/8/2019 07:32:50,46.13,46.07,10/8/2019 07:32:50,10/8/2019 07:32:50,46.57,46.56,46.75,46.77,46.95,46.90,0.3240,0.3230,0.4070,0.3990,0.3170,0.3170,121,205,08OCT2019:07:44:11,16.7,10/8/2019 07:41:46,9.1,34,16.2900,4830,10/8/2019 07:39:52,4710,10/8/2019 07:30:01,4745,12.6,47.24,47.24,47.24,47.24,10/8/2019 07:44:20,10/8/2019 07:44:19,10/8/2019 07:44:19,10/8/2019 07:44:19,47.38,47.39,10/8/2019 07:44:20,10/8/2019 07:44:19,45.93,45.93,45.93,45.93,10/8/2019 07:32:55,10/8/2019 07:32:54,10/8/2019 07:32:54,10/8/2019 07:32:54,46.41,46.41,10/8/2019 07:33:04,10/8/2019 07:33:03,46.65,46.65,46.65,46.65,46.91,46.91,0.354,0.354,0.354,0.354,0.303,0.303
10/8/2019 08:00:00,15min,Peter Sinks,UCC,270,47.5,47.9,47.1,47.71,47.72,47.99,47.99,10/8/2019 07:57:21,10/8/2019 07:57:21,10/8/2019 07:57:26,10/8/2019 07:57:26,48.08,48.03,10/8/2019 07:57:28,10/8/2019 07:57:28,46.69,46.68,47.02,47.00,10/8/2019 07:47:43,10/8/2019 07:47:43,10/8/2019 07:48:01,10/8/2019 07:48:01,47.10,47.05,10/8/2019 07:48:11,10/8/2019 07:48:11,47.29,47.28,47.57,47.57,47.66,47.61,0.2160,0.2160,0.2380,0.2380,0.2120,0.2120,225,251,08OCT2019:07:59:59,21.5,10/8/2019 07:50:36,10.5,36,17.7800,4890,10/8/2019 07:50:10,4710,10/8/2019 07:45:01,4758,12.6,47.8,47.79,47.8,47.8,10/8/2019 07:57:30,10/8/2019 07:57:30,10/8/2019 07:57:30,10/8/2019 07:57:29,47.96,47.96,10/8/2019 07:59:02,10/8/2019 07:59:01,46.92,46.92,46.92,46.92,10/8/2019 07:47:57,10/8/2019 07:47:56,10/8/2019 07:47:56,10/8/2019 07:47:56,47.19,47.19,10/8/2019 07:48:12,10/8/2019 07:48:11,47.43,47.43,47.43,47.43,47.63,47.63,0.217,0.217,0.217,0.217,0.197,0.197
10/8/2019 08:15:00,15min,Peter Sinks,UCC,270,47.8,48.3,47.6,48.21,48.21,48.39,48.40,10/8/2019 08:14:52,10/8/2019 08:14:52,10/8/2019 08:14:57,10/8/2019 08:14:57,48.60,48.55,10/8/2019 08:14:53,10/8/2019 08:14:53,47.28,47.27,47.44,47.44,10/8/2019 08:00:44,10/8/2019 08:00:44,10/8/2019 08:07:45,10/8/2019 08:07:46,47.70,47.65,10/8/2019 08:07:57,10/8/2019 08:07:57,47.66,47.66,47.91,47.92,48.06,48.00,0.1770,0.1770,0.1940,0.1920,0.1920,0.1920,275,301,08OCT2019:08:14:41,19.7,10/8/2019 08:10:35,10.6,36,18.5400,4860,10/8/2019 08:01:19,4710,10/8/2019 08:01:16,4768,12.7,48.24,48.24,48.24,48.25,10/8/2019 08:15:00,10/8/2019 08:15:00,10/8/2019 08:15:00,10/8/2019 08:15:00,48.42,48.42,10/8/2019 08:15:00,10/8/2019 08:15:00,47.42,47.42,47.42,47.42,10/8/2019 08:07:58,10/8/2019 08:07:58,10/8/2019 08:07:58,10/8/2019 08:07:57,47.68,47.68,10/8/2019 08:00:34,10/8/2019 08:00:33,47.78,47.78,47.78,47.78,48.02,48.02,0.16,0.16,0.16,0.161,0.167,0.168
10/8/2019 08:30:00,15min,Peter Sinks,UCC,270,48.4,48.9,48.1,48.76,48.76,49.07,49.06,10/8/2019 08:25:43,10/8/2019 08:25:43,10/8/2019 08:27:02,10/8/2019 08:27:01,49.06,49.00,10/8/2019 08:25:34,10/8/2019 08:25:34,47.77,47.76,47.96,47.95,10/8/2019 08:18:08,10/8/2019 08:18:17,10/8/2019 08:18:08,10/8/2019 08:18:19,48.23,48.18,10/8/2019 08:18:06,10/8/2019 08:18:06,48.22,48.22,48.45,48.46,48.63,48.57,0.2230,0.2230,0.2570,0.2560,0.2180,0.2180,330,359,08OCT2019:08:29:59,17.8,10/8/2019 08:17:44,9.8,38,18.8600,4890,10/8/2019 08:17:35,4740,10/8/2019 08:15:14,4795,12.7,48.8,48.8,48.8,48.81,10/8/2019 08:27:06,10/8/2019 08:27:06,10/8/2019 08:27:06,10/8/2019 08:27:05,48.96,48.96,10/8/2019 08:27:24,10/8/2019 08:27:24,47.89,47.89,47.89,47.89,10/8/2019 08:18:21,10/8/2019 08:18:21,10/8/2019 08:18:21,10/8/2019 08:18:20,48.26,48.26,10/8/2019 08:18:28,10/8/2019 08:18:27,48.33,48.33,48.33,48.33,48.59,48.59,0.22,0.22,0.22,0.221,0.197,0.198
10/8/2019 08:45:00,15min,Peter Sinks,UCC,270,48.6,49.0,48.4,49.05,49.06,49.30,49.32,10/8/2019 08:42:53,10/8/2019 08:42:53,10/8/2019 08:42:53,10/8/2019 08:42:53,49.28,49.23,10/8/2019 08:42:52,10/8/2019 08:42:52,47.93,47.93,48.17,48.17,10/8/2019 08:37:17,10/8/2019 08:37:17,10/8/2019 08:37:19,10/8/2019 08:37:19,48.53,48.48,10/8/2019 08:37:17,10/8/2019 08:37:17,48.43,48.43,48.78,48.78,48.87,48.81,0.1940,0.1930,0.2320,0.2330,0.1420,0.1420,376,388,08OCT2019:08:44:37,18.9,10/8/2019 08:31:30,10.2,25,19.3600,4950,10/8/2019 08:43:42,4770,10/8/2019 08:31:27,4859,12.8,49.01,49.01,49.01,49.01,10/8/2019 08:42:59,10/8/2019 08:42:59,10/8/2019 08:42:59,10/8/2019 08:42:58,49.05,49.05,10/8/2019 08:37:04,10/8/2019 08:37:03,48.19,48.19,48.19,48.18,10/8/2019 08:37:23,10/8/2019 08:37:23,10/8/2019 08:37:23,10/8/2019 08:37:23,48.63,48.63,10/8/2019 08:37:43,10/8/2019 08:37:43,48.61,48.61,48.61,48.61,48.84,48.84,0.171,0.17,0.171,0.172,0.11,0.11
10/8/2019 09:00:00,15min,Peter Sinks,UCC,270,48.7,49.1,48.4,49.20,49.21,49.30,49.30,10/8/2019 08:52:57,10/8/2019 08:52:57,10/8/2019 08:50:04,10/8/2019 08:50:03,49.36,49.30,10/8/2019 08:52:59,10/8/2019 08:52:59,47.92,47.91,48.29,48.29,10/8/2019 08:58:13,10/8/2019 08:58:13,10/8/2019 08:46:23,10/8/2019 08:46:24,48.53,48.48,10/8/2019 08:46:16,10/8/2019 08:46:16,48.50,48.51,48.82,48.82,48.93,48.88,0.2200,0.2210,0.2190,0.2210,0.1640,0.1640,375,436,08OCT2019:08:59:29,22.4,10/8/2019 08:50:22,9.6,25,21.0300,5070,10/8/2019 08:57:32,4890,10/8/2019 08:45:02,4982,13.1,48.99,48.99,48.99,48.98,10/8/2019 08:50:11,10/8/2019 08:50:11,10/8/2019 08:50:11,10/8/2019 08:50:10,49.14,49.14,10/8/2019 08:53:21,10/8/2019 08:53:21,48.26,48.26,48.26,48.26,10/8/2019 08:59:16,10/8/2019 08:59:16,10/8/2019 08:59:16,10/8/2019 08:59:16,48.61,48.61,10/8/2019 08:46:30,10/8/2019 08:46:29,48.66,48.66,48.66,48.66,48.9,48.9,0.178,0.177,0.178,0.178,0.132,0.132
10/8/2019 09:15:00,15min,Peter Sinks,UCC,270,49.0,49.7,48.5,49.82,49.83,49.92,49.92,10/8/2019 09:11:58,10/8/2019 09:11:58,10/8/2019 09:12:48,10/8/2019 09:12:48,49.96,49.91,10/8/2019 09:11:59,10/8/2019 09:11:59,48.04,48.03,48.27,48.29,10/8/2019 09:03:37,10/8/2019 09:06:09,10/8/2019 09:14:15,10/8/2019 09:14:15,48.61,48.55,10/8/2019 09:03:40,10/8/2019 09:03:40,48.79,48.80,49.07,49.07,49.21,49.16,0.3740,0.3740,0.3310,0.3330,0.2960,0.2960,451,472,08OCT2019:09:14:51,17.3,10/8/2019 09:14:11,9.1,29,19.1200,5220,10/8/2019 09:07:33,5010,10/8/2019 09:00:01,5104,13.6,49.71,49.71,49.71,49.71,10/8/2019 09:12:51,10/8/2019 09:12:50,10/8/2019 09:12:50,10/8/2019 09:12:50,49.76,49.76,10/8/2019 09:12:59,10/8/2019 09:12:58,48.29,48.29,48.29,48.29,10/8/2019 09:14:26,10/8/2019 09:14:26,10/8/2019 09:14:26,10/8/2019 09:14:26,48.74,48.74,10/8/2019 09:14:27,10/8/2019 09:14:26,48.93,48.93,48.93,48.93,49.18,49.18,0.301,0.3,0.301,0.301,0.259,0.259
10/8/2019 09:30:00,15min,Peter Sinks,UCC,270,49.5,50.4,48.6,50.65,50.70,50.50,50.54,10/8/2019 09:23:26,10/8/2019 09:23:26,10/8/2019 09:28:46,10/8/2019 09:28:46,50.71,50.66,10/8/2019 09:28:44,10/8/2019 09:28:44,47.88,47.87,48.39,48.36,10/8/2019 09:15:59,10/8/2019 09:16:00,10/8/2019 09:23:46,10/8/2019 09:16:54,48.61,48.55,10/8/2019 09:16:05,10/8/2019 09:16:05,49.27,49.28,49.52,49.52,49.70,49.65,0.5130,0.5110,0.4800,0.4820,0.4210,0.4220,492,514,08OCT2019:09:29:52,16.9,10/8/2019 09:23:46,9.3,31,21.0600,5370,10/8/2019 09:25:18,5130,10/8/2019 09:15:02,5248,13.9,50.35,50.34,50.35,50.35,10/8/2019 09:28:51,10/8/2019 09:28:51,10/8/2019 09:28:51,10/8/2019 09:28:50,50.54,50.54,10/8/2019 09:29:09,10/8/2019 09:29:09,48.27,48.27,48.27,48.27,10/8/2019 09:16:09,10/8/2019 09:16:09,10/8/2019 09:16:08,10/8/2019 09:16:08,48.85,48.85,10/8/2019 09:16:23,10/8/2019 09:16:22,49.39,49.39,49.39,49.39,49.66,49.66,0.441,0.44,0.441,0.442,0.374,0.374
10/8/2019 09:45:00,15min,Peter Sinks,UCC,270,50.0,50.9,49.3,51.14,51.14,51.17,51.21,10/8/2019 09:42:51,10/8/2019 09:42:50,10/8/2019 09:42:51,10/8/2019 09:42:51,51.16,51.11,10/8/2019 09:43:37,10/8/2019 09:43:37,48.46,48.43,48.99,48.99,10/8/2019 09:35:37,10/8/2019 09:35:37,10/8/2019 09:33:16,10/8/2019 09:33:16,49.43,49.38,10/8/2019 09:41:27,10/8/2019 09:41:27,49.82,49.83,50.09,50.10,50.25,50.20,0.4550,0.4570,0.4120,0.4160,0.3510,0.3510,530,548,08OCT2019:09:44:59,22.4,10/8/2019 09:36:33,8.9,30,22.5300,5490,10/8/2019 09:36:34,5280,10/8/2019 09:36:32,5341,14.5,50.8,50.79,50.8,50.8,10/8/2019 09:43:42,10/8/2019 09:43:42,10/8/2019 09:43:42,10/8/2019 09:43:42,50.99,50.99,10/8/2019 09:44:02,10/8/2019 09:44:02,49.11,49.11,49.11,49.11,10/8/2019 09:33:20,10/8/2019 09:33:19,10/8/2019 09:33:19,10/8/2019 09:33:19,49.52,49.52,10/8/2019 09:33:41,10/8/2019 09:33:40,49.96,49.96,49.96,49.96,50.23,50.23,0.37,0.369,0.37,0.371,0.301,0.301
10/8/2019 10:00:00,15min,Peter Sinks,UCC,270,50.4,51.3,49.8,51.90,51.89,51.52,51.59,10/8/2019 09:55:18,10/8/2019 09:55:18,10/8/2019 09:55:18,10/8/2019 09:55:18,51.61,51.56,10/8/2019 09:55:19,10/8/2019 09:55:19,48.83,48.81,49.32,49.30,10/8/2019 09:56:45,10/8/2019 09:56:45,10/8/2019 09:54:02,10/8/2019 09:54:02,49.81,49.76,10/8/2019 09:54:02,10/8/2019 09:54:02,50.17,50.18,50.41,50.41,50.61,50.55,0.5370,0.5360,0.4650,0.4680,0.3940,0.3940,568,597,08OCT2019:09:59:42,21.3,10/8/2019 09:54:41,9.2,28,22.9600,5370,10/8/2019 09:45:02,5280,10/8/2019 09:52:04,5331,14.4,51.3,51.29,51.3,51.3,10/8/2019 09:45:44,10/8/2019 09:45:44,10/8/2019 09:45:44,10/8/2019 09:45:43,51.21,51.21,10/8/2019 09:55:46,10/8/2019 09:55:45,49.49,49.49,49.49,49.49,10/8/2019 09:54:06,10/8/2019 09:54:05,10/8/2019 09:54:05,10/8/2019 09:46:28,50.02,50.02,10/8/2019 09:57:13,10/8/2019 09:57:12,50.29,50.29,50.29,50.29,50.56,50.56,0.42,0.419,0.42,0.421,0.318,0.318
10/8/2019 10:15:00,15min,Peter Sinks,UCC,270,50.5,51.9,49.4,52.30,52.31,52.05,52.06,10/8/2019 10:11:06,10/8/2019 10:11:06,10/8/2019 10:11:10,10/8/2019 10:11:10,52.29,52.24,10/8/2019 10:11:09,10/8/2019 10:11:09,48.84,48.89,49.07,49.07,10/8/2019 10:02:39,10/8/2019 10:02:35,10/8/2019 10:02:39,10/8/2019 10:02:40,49.51,49.46,10/8/2019 10:02:38,10/8/2019 10:02:38,50.31,50.32,50.51,50.52,50.75,50.70,0.7280,0.7250,0.6910,0.6920,0.6510,0.6510,602,636,08OCT2019:10:13:18,17.8,10/8/2019 10:00:54,9.6,35,22.7600,5400,10/8/2019 10:03:55,5280,10/8/2019 10:00:53,5328,14.4,51.96,51.96,51.96,51.97,10/8/2019 10:11:16,10/8/2019 10:11:16,10/8/2019 10:11:16,10/8/2019 10:11:15,51.92,51.92,10/8/2019 10:11:28,10/8/2019 10:11:27,49.14,49.15,49.14,49.14,10/8/2019 10:02:48,10/8/2019 10:02:48,10/8/2019 10:02:48,10/8/2019 10:02:48,49.63,49.63,10/8/2019 10:03:04,10/8/2019 10:03:03,50.42,50.42,50.42,50.42,50.73,50.73,0.659,0.658,0.659,0.66,0.614,0.614
10/8/2019 10:30:00,15min,Peter Sinks,UCC,270,51.3,52.7,50.3,52.99,52.99,52.80,52.82,10/8/2019 10:26:40,10/8/2019 10:26:40,10/8/2019 10:26:49,10/8/2019 10:26:49,53.12,53.07,10/8/2019 10:26:54,10/8/2019 10:26:54,49.25,49.22,49.95,49.91,10/8/2019 10:20:36,10/8/2019 10:20:36,10/8/2019 10:23:13,10/8/2019 10:23:13,50.26,50.21,10/8/2019 10:20:36,10/8/2019 10:20:36,51.08,51.09,51.42,51.42,51.52,51.47,0.7030,0.7070,0.6290,0.6330,0.5610,0.5610,646,707,08OCT2019:10:29:57,16.9,10/8/2019 10:27:56,9.0,29,20.4900,5370,10/8/2019 10:16:43,5280,10/8/2019 10:15:02,5320,14.4,52.74,52.74,52.74,52.75,10/8/2019 10:26:55,10/8/2019 10:26:54,10/8/2019 10:26:54,10/8/2019 10:26:54,52.69,52.69,10/8/2019 10:27:09,10/8/2019 10:27:08,49.98,49.99,49.99,49.98,10/8/2019 10:17:43,10/8/2019 10:17:43,10/8/2019 10:17:42,10/8/2019 10:17:42,50.59,50.59,10/8/2019 10:20:54,10/8/2019 10:20:54,51.25,51.25,51.25,51.25,51.48,51.48,0.583,0.582,0.584,0.585,0.506,0.506
10/8/2019 10:45:00,15min,Peter Sinks,UCC,270,51.8,53.4,51.0,53.62,53.63,53.54,53.56,10/8/2019 10:41:32,10/8/2019 10:41:32,10/8/2019 10:42:06,10/8/2019 10:42:06,53.80,53.74,10/8/2019 10:39:58,10/8/2019 10:39:58,50.18,50.16,50.72,50.72,10/8/2019 10:44:31,10/8/2019 10:44:31,10/8/2019 10:36:59,10/8/2019 10:36:58,50.94,50.89,10/8/2019 10:44:33,10/8/2019 10:44:33,51.59,51.60,52.03,52.04,52.04,51.99,0.7330,0.7370,0.5800,0.5810,0.6140,0.6140,671,776,08OCT2019:10:42:59,20.6,10/8/2019 10:34:53,10.6,15,20.3000,5400,10/8/2019 10:39:24,5250,10/8/2019 10:34:54,5311,14.4,53.38,53.37,53.38,53.38,10/8/2019 10:42:18,10/8/2019 10:42:17,10/8/2019 10:42:17,10/8/2019 10:42:17,53.47,53.47,10/8/2019 10:42:30,10/8/2019 10:42:29,50.78,50.78,50.78,50.79,10/8/2019 10:37:10,10/8/2019 10:37:09,10/8/2019 10:37:09,10/8/2019 10:37:09,51.14,51.14,10/8/2019 10:44:52,10/8/2019 10:44:51,51.82,51.82,51.82,51.82,52.02,52.02,0.585,0.584,0.585,0.586,0.557,0.558
10/8/2019 11:00:00,15min,Peter Sinks,UCC,270,52.6,54.0,51.0,54.92,54.98,54.42,54.50,10/8/2019 10:55:56,10/8/2019 10:55:56,10/8/2019 10:55:57,10/8/2019 10:55:57,54.48,54.42,10/8/2019 10:56:01,10/8/2019 10:56:01,50.47,50.46,50.59,50.57,10/8/2019 10:49:47,10/8/2019 10:49:50,10/8/2019 10:49:49,10/8/2019 10:49:49,51.17,51.11,10/8/2019 10:49:14,10/8/2019 10:49:14,52.34,52.35,52.75,52.75,52.79,52.74,0.8130,0.8100,0.7880,0.7910,0.6750,0.6750,660,758,08OCT2019:10:52:24,18.9,10/8/2019 10:47:12,9.0,21,25.3300,5340,10/8/2019 10:45:02,5250,10/8/2019 10:46:49,5309,14.3,54.23,54.23,54.24,54.24,10/8/2019 10:56:07,10/8/2019 10:56:06,10/8/2019 10:56:06,10/8/2019 10:56:06,53.8,53.8,10/8/2019 10:56:15,10/8/2019 10:56:14,50.75,50.75,50.75,50.74,10/8/2019 10:49:54,10/8/2019 10:49:54,10/8/2019 10:49:53,10/8/2019 10:49:53,51.29,51.31,10/8/2019 10:45:01,10/8/2019 10:45:01,52.54,52.54,52.54,52.54,52.74,52.74,0.718,0.717,0.718,0.719,0.638,0.637
10/8/2019 11:15:00,15min,Peter Sinks,UCC,270,52.4,53.6,51.4,54.05,54.12,53.90,53.92,10/8/2019 11:06:23,10/8/2019 11:06:22,10/8/2019 11:09:10,10/8/2019 11:09:10,53.80,53.74,10/8/2019 11:08:50,10/8/2019 11:08:50,50.52,50.50,50.93,50.90,10/8/2019 11:05:17,10/8/2019 11:05:17,10/8/2019 11:05:17,10/8/2019 11:05:17,51.47,51.41,10/8/2019 11:05:26,10/8/2019 11:05:26,52.15,52.15,52.63,52.64,52.60,52.55,0.6820,0.6890,0.5360,0.5390,0.4950,0.4950,707,722,08OCT2019:11:06:11,17.1,10/8/2019 11:04:41,10.0,14,22.9700,5370,10/8/2019 11:04:43,5250,10/8/2019 11:00:15,5305,14.3,53.56,53.56,53.57,53.57,10/8/2019 11:08:49,10/8/2019 11:08:48,10/8/2019 11:08:48,10/8/2019 11:08:48,53.63,53.63,10/8/2019 11:09:18,10/8/2019 11:09:18,50.97,50.97,50.98,50.97,10/8/2019 11:05:25,10/8/2019 11:05:25,10/8/2019 11:05:24,10/8/2019 11:05:24,51.79,51.79,10/8/2019 11:05:37,10/8/2019 11:05:36,52.4,52.4,52.4,52.4,52.58,52.58,0.499,0.498,0.499,0.501,0.409,0.409
10/8/2019 11:30:00,15min,Peter Sinks,UCC,270,52.5,53.9,51.8,54.18,54.21,54.14,54.18,10/8/2019 11:16:33,10/8/2019 11:16:33,10/8/2019 11:16:33,10/8/2019 11:16:33,54.32,54.27,10/8/2019 11:16:33,10/8/2019 11:16:33,51.05,51.05,51.41,51.40,10/8/2019 11:26:16,10/8/2019 11:26:16,10/8/2019 11:28:39,10/8/2019 11:28:39,51.84,51.79,10/8/2019 11:25:20,10/8/2019 11:25:20,52.31,52.32,52.75,52.77,52.75,52.70,0.6520,0.6560,0.5140,0.5130,0.5000,0.5000,720,731,08OCT2019:11:27:23,17.8,10/8/2019 11:25:22,10.1,14,22.5500,5340,10/8/2019 11:15:23,5130,10/8/2019 11:18:44,5201,13.9,53.87,53.87,53.87,53.87,10/8/2019 11:16:34,10/8/2019 11:16:34,10/8/2019 11:16:34,10/8/2019 11:16:34,53.93,53.94,10/8/2019 11:16:48,10/8/2019 11:16:48,51.5,51.51,51.51,51.5,10/8/2019 11:28:47,10/8/2019 11:28:47,10/8/2019 11:28:47,10/8/2019 11:28:46,52,52,10/8/2019 11:15:29,10/8/2019 11:15:28,52.53,52.53,52.53,52.53,52.73,52.73,0.483,0.481,0.483,0.484,0.44,0.44
10/8/2019 11:45:00,15min,Peter Sinks,UCC,270,52.3,53.7,51.7,54.30,54.34,53.90,53.90,10/8/2019 11:40:47,10/8/2019 11:40:47,10/8/2019 11:31:18,10/8/2019 11:31:18,54.10,54.05,10/8/2019 11:31:21,10/8/2019 11:31:21,50.63,50.60,51.20,51.28,10/8/2019 11:37:05,10/8/2019 11:37:05,10/8/2019 11:37:06,10/8/2019 11:37:06,51.62,51.56,10/8/2019 11:37:05,10/8/2019 11:37:05,52.15,52.14,52.60,52.63,52.58,52.52,0.6530,0.6600,0.4180,0.4120,0.4490,0.4490,710,744,08OCT2019:11:38:23,19.5,10/8/2019 11:41:14,10.9,1,19.0800,5220,10/8/2019 11:40:15,5130,10/8/2019 11:30:37,5168,13.9,53.62,53.62,53.62,53.63,10/8/2019 11:31:25,10/8/2019 11:31:25,10/8/2019 11:31:24,10/8/2019 11:31:24,53.7,53.7,10/8/2019 11:31:27,10/8/2019 11:31:27,51.39,51.4,51.39,51.38,10/8/2019 11:37:12,10/8/2019 11:37:12,10/8/2019 11:37:12,10/8/2019 11:37:11,52.02,52.02,10/8/2019 11:37:17,10/8/2019 11:37:16,52.38,52.38,52.38,52.38,52.55,52.55,0.42,0.418,0.42,0.421,0.364,0.364
10/8/2019 12:00:00,15min,Peter Sinks,UCC,270,52.9,54.3,51.8,55.12,55.12,54.55,54.56,10/8/2019 11:58:50,10/8/2019 11:58:50,10/8/2019 11:59:35,10/8/2019 11:59:36,54.70,54.65,10/8/2019 11:59:35,10/8/2019 11:59:35,50.68,50.64,51.50,51.57,10/8/2019 11:47:19,10/8/2019 11:47:19,10/8/2019 11:48:04,10/8/2019 11:48:03,51.62,51.56,10/8/2019 11:47:37,10/8/2019 11:47:37,52.72,52.71,53.12,53.14,53.15,53.10,0.7830,0.7900,0.6050,0.6010,0.6160,0.6160,736,757,08OCT2019:11:55:55,22.1,10/8/2019 11:49:39,9.3,9,30.9600,5250,10/8/2019 11:49:39,5130,10/8/2019 11:45:03,5173,13.9,54.29,54.29,54.29,54.29,10/8/2019 11:59:40,10/8/2019 11:59:39,10/8/2019 11:59:39,10/8/2019 11:59:39,54.36,54.36,10/8/2019 11:59:46,10/8/2019 11:59:45,51.71,51.71,51.71,51.71,10/8/2019 11:48:11,10/8/2019 11:48:10,10/8/2019 11:48:10,10/8/2019 11:48:10,51.91,51.91,10/8/2019 11:48:03,10/8/2019 11:48:02,52.91,52.91,52.91,52.92,53.1,53.1,0.588,0.587,0.588,0.59,0.547,0.547
10/8/2019 12:15:00,15min,Peter Sinks,UCC,270,53.2,55.2,51.7,56.42,56.41,55.71,55.79,10/8/2019 12:13:01,10/8/2019 12:13:00,10/8/2019 12:13:01,10/8/2019 12:13:01,55.53,55.48,10/8/2019 12:13:01,10/8/2019 12:13:01,51.01,51.00,51.36,51.40,10/8/2019 12:01:50,10/8/2019 12:01:50,10/8/2019 12:01:50,10/8/2019 12:01:50,51.77,51.71,10/8/2019 12:01:52,10/8/2019 12:01:52,53.00,53.00,53.35,53.36,53.44,53.39,0.8810,0.8830,0.7550,0.7480,0.6840,0.6840,731,769,08OCT2019:12:04:04,19.3,10/8/2019 12:07:11,9.2,10,30.1600,5220,10/8/2019 12:00:15,5100,10/8/2019 12:07:19,5167,13.9,55.27,55.27,55.28,55.29,10/8/2019 12:13:10,10/8/2019 12:13:10,10/8/2019 12:13:10,10/8/2019 12:13:10,55.15,55.15,10/8/2019 12:13:25,10/8/2019 12:13:25,51.29,51.3,51.3,51.29,10/8/2019 12:01:54,10/8/2019 12:01:54,10/8/2019 12:01:53,10/8/2019 12:01:53,52.15,52.15,10/8/2019 12:02:07,10/8/2019 12:02:06,53.19,53.19,53.19,53.19,53.44,53.44,0.7,0.699,0.701,0.703,0.596,0.597
10/8/2019 12:30:00,15min,Peter Sinks,UCC,270,52.8,54.2,51.7,55.03,55.05,54.60,54.60,10/8/2019 12:16:45,10/8/2019 12:16:45,10/8/2019 12:24:54,10/8/2019 12:24:54,54.70,54.65,10/8/2019 12:17:00,10/8/2019 12:17:00,50.80,50.88,50.92,50.90,10/8/2019 12:27:03,10/8/2019 12:27:03,10/8/2019 12:27:03,10/8/2019 12:27:03,51.77,51.71,10/8/2019 12:27:03,10/8/2019 12:27:03,52.57,52.58,52.84,52.86,53.00,52.94,0.7340,0.7320,0.6990,0.7040,0.5460,0.5460,705,798,08OCT2019:12:28:18,22.6,10/8/2019 12:17:21,9.8,24,28.2400,5250,10/8/2019 12:28:50,5100,10/8/2019 12:17:02,5163,13.9,54.16,54.16,54.16,54.16,10/8/2019 12:17:00,10/8/2019 12:17:00,10/8/2019 12:17:00,10/8/2019 12:17:00,54.17,54.18,10/8/2019 12:17:06,10/8/2019 12:17:06,51.25,51.26,51.25,51.25,10/8/2019 12:27:10,10/8/2019 12:27:09,10/8/2019 12:27:09,10/8/2019 12:27:09,52.22,52.22,10/8/2019 12:27:22,10/8/2019 12:27:21,52.71,52.71,52.71,52.71,52.96,52.96,0.609,0.608,0.609,0.61,0.466,0.466
10/8/2019 12:45:00,15min,Peter Sinks,UCC,270,52.9,54.0,52.0,54.85,54.83,54.48,54.50,10/8/2019 12:35:01,10/8/2019 12:35:00,10/8/2019 12:35:01,10/8/2019 12:35:01,54.47,54.42,10/8/2019 12:30:33,10/8/2019 12:30:33,51.34,51.31,51.62,51.61,10/8/2019 12:38:01,10/8/2019 12:38:01,10/8/2019 12:43:59,10/8/2019 12:39:23,52.07,52.02,10/8/2019 12:38:12,10/8/2019 12:38:12,52.69,52.69,53.02,53.03,53.10,53.05,0.6830,0.6880,0.5620,0.5670,0.5170,0.5180,655,809,08OCT2019:12:40:40,17.1,10/8/2019 12:35:05,8.2,24,24.6000,5250,10/8/2019 12:33:20,5100,10/8/2019 12:34:50,5166,13.9,54.04,54.04,54.04,54.04,10/8/2019 12:30:34,10/8/2019 12:30:34,10/8/2019 12:30:34,10/8/2019 12:30:34,54.01,54.01,10/8/2019 12:30:48,10/8/2019 12:30:48,51.7,51.7,51.7,51.7,10/8/2019 12:44:05,10/8/2019 12:44:05,10/8/2019 12:44:04,10/8/2019 12:44:04,52.27,52.27,10/8/2019 12:38:22,10/8/2019 12:38:21,52.86,52.86,52.86,52.86,53.08,53.08,0.523,0.522,0.523,0.524,0.44,0.44
10/8/2019 13:00:00,15min,Peter Sinks,UCC,270,53.0,54.6,51.9,55.36,55.41,54.97,55.01,10/8/2019 12:47:59,10/8/2019 12:47:59,10/8/2019 12:48:30,10/8/2019 12:48:30,55.00,54.95,10/8/2019 12:59:13,10/8/2019 12:59:13,51.22,51.17,51.45,51.45,10/8/2019 12:50:25,10/8/2019 12:50:25,10/8/2019 12:50:27,10/8/2019 12:50:27,51.99,51.94,10/8/2019 12:50:28,10/8/2019 12:50:28,52.76,52.77,53.05,53.06,53.18,53.13,0.7440,0.7390,0.7390,0.7460,0.5710,0.5710,719,789,08OCT2019:12:48:27,20.8,10/8/2019 12:57:59,9.7,27,30.7700,5220,10/8/2019 12:45:20,5100,10/8/2019 12:52:10,5156,13.9,54.58,54.58,54.58,54.58,10/8/2019 12:48:33,10/8/2019 12:48:33,10/8/2019 12:48:33,10/8/2019 12:48:32,54.65,54.65,10/8/2019 12:48:34,10/8/2019 12:48:33,51.6,51.6,51.6,51.6,10/8/2019 12:50:37,10/8/2019 12:50:36,10/8/2019 12:50:36,10/8/2019 12:50:36,52.22,52.22,10/8/2019 12:50:52,10/8/2019 12:50:52,52.91,52.91,52.91,52.91,53.14,53.14,0.639,0.638,0.639,0.64,0.507,0.507
10/8/2019 13:15:00,15min,Peter Sinks,UCC,270,53.3,54.7,52.2,55.24,55.24,55.17,55.17,10/8/2019 13:13:41,10/8/2019 13:13:41,10/8/2019 13:13:46,10/8/2019 13:13:46,55.00,54.95,10/8/2019 13:13:50,10/8/2019 13:13:50,51.26,51.30,51.83,51.78,10/8/2019 13:10:25,10/8/2019 13:10:24,10/8/2019 13:10:25,10/8/2019 13:10:25,52.14,52.09,10/8/2019 13:10:24,10/8/2019 13:10:24,53.10,53.10,53.45,53.46,53.51,53.46,0.7130,0.7130,0.6310,0.6370,0.5170,0.5180,693,783,08OCT2019:13:03:35,25.4,10/8/2019 13:02:31,10.7,12,26.0800,5310,10/8/2019 13:02:34,5100,10/8/2019 13:01:41,5152,13.8,54.88,54.87,54.88,54.89,10/8/2019 13:13:51,10/8/2019 13:13:50,10/8/2019 13:13:50,10/8/2019 13:13:50,54.48,54.49,10/8/2019 13:04:38,10/8/2019 13:04:38,51.88,51.89,51.88,51.87,10/8/2019 13:10:32,10/8/2019 13:10:32,10/8/2019 13:10:31,10/8/2019 13:10:31,52.58,52.58,10/8/2019 13:10:40,10/8/2019 13:10:39,53.28,53.28,53.28,53.28,53.48,53.48,0.565,0.564,0.565,0.566,0.433,0.433
10/8/2019 13:30:00,15min,Peter Sinks,UCC,270,53.2,54.4,52.4,55.12,55.18,54.93,54.97,10/8/2019 13:21:10,10/8/2019 13:21:10,10/8/2019 13:15:23,10/8/2019 13:15:24,54.78,54.72,10/8/2019 13:15:24,10/8/2019 13:15:24,51.22,51.22,52.40,52.46,10/8/2019 13:28:40,10/8/2019 13:28:40,10/8/2019 13:25:56,10/8/2019 13:25:56,52.29,52.24,10/8/2019 13:28:59,10/8/2019 13:28:59,53.04,53.05,53.44,53.45,53.45,53.40,0.7610,0.7600,0.5570,0.5590,0.5630,0.5630,714,760,08OCT2019:13:17:18,26.3,10/8/2019 13:25:41,11.6,9,23.6900,5280,10/8/2019 13:18:19,5100,10/8/2019 13:15:15,5145,13.9,54.53,54.52,54.53,54.54,10/8/2019 13:22:10,10/8/2019 13:22:10,10/8/2019 13:29:36,10/8/2019 13:29:36,54.34,54.34,10/8/2019 13:22:16,10/8/2019 13:22:15,52.29,52.29,52.29,52.29,10/8/2019 13:29:04,10/8/2019 13:29:04,10/8/2019 13:29:04,10/8/2019 13:29:03,52.47,52.47,10/8/2019 13:29:09,10/8/2019 13:29:09,53.24,53.24,53.24,53.24,53.42,53.42,0.546,0.544,0.546,0.547,0.465,0.465
10/8/2019 13:45:00,15min,Peter Sinks,UCC,270,53.1,54.9,51.3,55.52,55.54,55.28,55.29,10/8/2019 13:31:08,10/8/2019 13:31:08,10/8/2019 13:31:09,10/8/2019 13:31:08,55.23,55.18,10/8/2019 13:31:08,10/8/2019 13:31:08,50.76,50.79,50.78,50.79,10/8/2019 13:35:38,10/8/2019 13:35:39,10/8/2019 13:35:39,10/8/2019 13:35:39,51.32,51.26,10/8/2019 13:35:56,10/8/2019 13:35:56,52.88,52.88,53.27,53.28,53.28,53.23,0.9250,0.9220,0.9320,0.9370,0.7840,0.7840,712,749,08OCT2019:13:40:35,18.4,10/8/2019 13:35:12,9.5,19,24.9000,5340,10/8/2019 13:41:48,5100,10/8/2019 13:31:23,5154,13.9,54.94,54.94,54.94,54.95,10/8/2019 13:31:15,10/8/2019 13:31:15,10/8/2019 13:31:15,10/8/2019 13:31:15,54.8,54.8,10/8/2019 13:31:20,10/8/2019 13:31:19,50.99,50.99,50.99,50.99,10/8/2019 13:35:44,10/8/2019 13:35:44,10/8/2019 13:35:43,10/8/2019 13:35:43,51.55,51.55,10/8/2019 13:36:05,10/8/2019 13:36:04,53.08,53.08,53.08,53.08,53.26,53.26,0.836,0.835,0.836,0.837,0.731,0.731
10/8/2019 14:00:00,15min,Peter Sinks,UCC,270,53.0,55.0,51.8,56.59,56.63,55.79,55.79,10/8/2019 13:47:26,10/8/2019 13:47:26,10/8/2019 13:47:27,10/8/2019 13:47:27,55.30,55.25,10/8/2019 13:47:28,10/8/2019 13:47:28,50.82,50.91,51.03,50.97,10/8/2019 13:50:47,10/8/2019 13:50:46,10/8/2019 13:50:47,10/8/2019 13:50:47,51.92,51.86,10/8/2019 13:50:47,10/8/2019 13:50:47,52.83,52.82,53.25,53.26,53.23,53.17,0.8930,0.8910,0.8830,0.8880,0.6840,0.6840,674,724,08OCT2019:13:45:24,24.1,10/8/2019 13:50:07,8.4,17,30.9400,5310,10/8/2019 13:50:00,5100,10/8/2019 13:48:25,5156,13.9,55.23,55.22,55.23,55.24,10/8/2019 13:47:39,10/8/2019 13:47:38,10/8/2019 13:47:38,10/8/2019 13:47:38,54.73,54.73,10/8/2019 13:47:51,10/8/2019 13:47:50,51.4,51.4,51.4,51.39,10/8/2019 13:50:34,10/8/2019 13:50:33,10/8/2019 13:50:33,10/8/2019 13:50:33,52.1,52.1,10/8/2019 13:50:51,10/8/2019 13:50:50,53.04,53.04,53.04,53.04,53.21,53.21,0.774,0.773,0.774,0.776,0.598,0.599
10/8/2019 14:15:00,15min,Peter Sinks,UCC,270,52.3,53.5,51.5,54.05,54.14,54.25,54.26,10/8/2019 14:02:10,10/8/2019 14:02:10,10/8/2019 14:03:57,10/8/2019 14:03:57,53.80,53.74,10/8/2019 14:10:44,10/8/2019 14:10:44,50.88,50.88,50.97,50.97,10/8/2019 14:08:45,10/8/2019 14:08:46,10/8/2019 14:14:16,10/8/2019 14:14:16,51.62,51.56,10/8/2019 14:14:20,10/8/2019 14:14:20,52.16,52.17,52.37,52.38,52.55,52.50,0.6080,0.6050,0.6590,0.6610,0.4340,0.4340,643,664,08OCT2019:14:00:25,18.2,10/8/2019 14:07:39,8.5,42,25.3100,5220,10/8/2019 14:04:48,5100,10/8/2019 14:06:03,5154,13.9,53.69,53.69,53.69,53.69,10/8/2019 14:04:02,10/8/2019 14:04:01,10/8/2019 14:04:01,10/8/2019 14:04:01,53.31,53.32,10/8/2019 14:04:07,10/8/2019 14:04:06,51.17,51.17,51.17,51.17,10/8/2019 14:14:24,10/8/2019 14:14:24,10/8/2019 14:14:23,10/8/2019 14:14:23,51.88,51.88,10/8/2019 14:14:40,10/8/2019 14:14:39,52.28,52.28,52.28,52.28,52.53,52.53,0.528,0.527,0.528,0.529,0.369,0.369
10/8/2019 14:30:00,15min,Peter Sinks,UCC,270,52.7,54.1,51.5,54.88,54.96,54.65,54.64,10/8/2019 14:20:14,10/8/2019 14:20:14,10/8/2019 14:22:25,10/8/2019 14:22:25,54.55,54.50,10/8/2019 14:22:24,10/8/2019 14:22:24,51.05,51.12,51.10,51.09,10/8/2019 14:29:20,10/8/2019 14:15:05,10/8/2019 14:29:20,10/8/2019 14:29:20,51.77,51.71,10/8/2019 14:29:23,10/8/2019 14:29:23,52.52,52.52,52.81,52.82,52.91,52.86,0.7240,0.7220,0.6950,0.7010,0.5610,0.5610,596,619,08OCT2019:14:15:01,22.6,10/8/2019 14:22:37,8.3,36,31.4800,5220,10/8/2019 14:28:56,5100,10/8/2019 14:22:28,5156,13.9,54.26,54.25,54.26,54.27,10/8/2019 14:22:29,10/8/2019 14:22:28,10/8/2019 14:22:28,10/8/2019 14:22:28,54.01,54.01,10/8/2019 14:22:37,10/8/2019 14:22:36,51.2,51.21,51.2,51.2,10/8/2019 14:29:29,10/8/2019 14:29:29,10/8/2019 14:29:29,10/8/2019 14:29:29,51.89,51.89,10/8/2019 14:29:45,10/8/2019 14:29:44,52.67,52.67,52.67,52.67,52.89,52.89,0.603,0.601,0.603,0.605,0.491,0.491
10/8/2019 14:45:00,15min,Peter Sinks,UCC,270,52.7,54.1,51.9,54.69,54.68,54.76,54.80,10/8/2019 14:40:19,10/8/2019 14:38:52,10/8/2019 14:40:18,10/8/2019 14:40:19,54.32,54.27,10/8/2019 14:40:31,10/8/2019 14:40:31,51.30,51.31,51.58,51.57,10/8/2019 14:32:03,10/8/2019 14:32:03,10/8/2019 14:32:45,10/8/2019 14:32:44,51.92,51.87,10/8/2019 14:32:04,10/8/2019 14:32:04,52.56,52.55,53.06,53.07,52.95,52.90,0.6530,0.6620,0.6000,0.6030,0.5220,0.5220,570,589,08OCT2019:14:30:51,17.5,10/8/2019 14:44:34,7.1,13,30.3000,5250,10/8/2019 14:40:50,5100,10/8/2019 14:42:58,5160,13.8,54.18,54.18,54.18,54.18,10/8/2019 14:40:28,10/8/2019 14:40:28,10/8/2019 14:40:27,10/8/2019 14:40:27,54.06,54.07,10/8/2019 14:40:42,10/8/2019 14:40:41,51.69,51.69,51.69,51.68,10/8/2019 14:32:53,10/8/2019 14:32:53,10/8/2019 14:32:52,10/8/2019 14:32:52,52.04,52.05,10/8/2019 14:30:01,10/8/2019 14:30:01,52.8,52.8,52.8,52.8,52.9,52.9,0.538,0.537,0.538,0.539,0.477,0.477
10/8/2019 15:00:00,15min,Peter Sinks,UCC,270,53.1,54.9,52.6,56.03,56.04,55.75,55.70,10/8/2019 14:52:27,10/8/2019 14:52:27,10/8/2019 14:52:28,10/8/2019 14:52:28,55.30,55.25,10/8/2019 14:52:27,10/8/2019 14:52:27,51.85,51.84,52.29,52.34,10/8/2019 14:49:01,10/8/2019 14:49:01,10/8/2019 14:46:37,10/8/2019 14:46:38,52.59,52.54,10/8/2019 14:59:52,10/8/2019 14:59:52,52.94,52.95,53.56,53.59,53.38,53.32,0.6090,0.6120,0.5500,0.5420,0.4620,0.4620,524,558,08OCT2019:14:45:53,21.5,10/8/2019 14:46:32,11.0,357,18.4000,5250,10/8/2019 14:45:14,5100,10/8/2019 14:45:04,5143,13.8,55.16,55.15,55.16,55.18,10/8/2019 14:52:33,10/8/2019 14:52:32,10/8/2019 14:52:32,10/8/2019 14:52:32,54.58,54.58,10/8/2019 14:52:46,10/8/2019 14:52:45,52.36,52.36,52.36,52.36,10/8/2019 14:47:19,10/8/2019 14:47:18,10/8/2019 14:47:18,10/8/2019 14:47:18,52.75,52.75,10/8/2019 14:59:58,10/8/2019 14:59:58,53.26,53.26,53.26,53.26,53.36,53.36,0.493,0.492,0.493,0.494,0.397,0.397
10/8/2019 15:15:00,15min,Peter Sinks,UCC,270,52.7,53.5,52.1,53.77,53.83,53.86,53.89,10/8/2019 15:00:14,10/8/2019 15:00:14,10/8/2019 15:00:14,10/8/2019 15:00:14,53.80,53.74,10/8/2019 15:12:31,10/8/2019 15:12:31,51.35,51.35,52.04,52.08,10/8/2019 15:11:09,10/8/2019 15:11:08,10/8/2019 15:11:50,10/8/2019 15:09:25,52.07,52.02,10/8/2019 15:11:17,10/8/2019 15:11:17,52.47,52.48,53.01,53.03,52.89,52.84,0.4680,0.4680,0.4110,0.4040,0.3500,0.3500,494,517,08OCT2019:15:00:01,25.9,10/8/2019 15:09:55,11.9,356,19.8300,5190,10/8/2019 15:05:19,5100,10/8/2019 15:00:19,5138,13.8,53.52,53.51,53.51,53.52,10/8/2019 15:13:15,10/8/2019 15:13:15,10/8/2019 15:13:15,10/8/2019 15:13:14,53.51,53.52,10/8/2019 15:13:20,10/8/2019 15:13:19,51.94,51.94,51.94,51.94,10/8/2019 15:13:39,10/8/2019 15:13:39,10/8/2019 15:13:39,10/8/2019 15:13:39,52.27,52.27,10/8/2019 15:11:36,10/8/2019 15:11:35,52.75,52.75,52.75,52.75,52.86,52.86,0.36,0.359,0.36,0.361,0.295,0.295
10/8/2019 15:30:00,15min,Peter Sinks,UCC,270,52.0,53.5,51.4,54.08,54.08,53.84,53.83,10/8/2019 15:15:30,10/8/2019 15:15:30,10/8/2019 15:15:32,10/8/2019 15:15:32,53.72,53.67,10/8/2019 15:15:37,10/8/2019 15:15:37,50.97,51.00,51.28,51.32,10/8/2019 15:21:07,10/8/2019 15:21:07,10/8/2019 15:19:37,10/8/2019 15:19:37,51.47,51.41,10/8/2019 15:21:18,10/8/2019 15:21:18,51.85,51.86,52.22,52.24,52.24,52.19,0.5810,0.5810,0.5940,0.5890,0.5300,0.5300,345,502,08OCT2019:15:25:58,23.2,10/8/2019 15:16:52,11.8,358,21.4500,5220,10/8/2019 15:17:46,5100,10/8/2019 15:15:03,5147,13.9,53.59,53.59,53.59,53.59,10/8/2019 15:15:39,10/8/2019 15:15:39,10/8/2019 15:15:39,10/8/2019 15:15:39,53.39,53.39,10/8/2019 15:15:52,10/8/2019 15:15:51,51.25,51.25,51.25,51.25,10/8/2019 15:22:55,10/8/2019 15:22:55,10/8/2019 15:22:54,10/8/2019 15:22:54,51.52,51.52,10/8/2019 15:22:07,10/8/2019 15:22:06,52.04,52.04,52.04,52.04,52.21,52.21,0.551,0.551,0.551,0.552,0.509,0.509
10/8/2019 15:45:00,15min,Peter Sinks,UCC,270,52.1,53.1,51.5,53.45,53.49,53.50,53.49,10/8/2019 15:30:05,10/8/2019 15:30:05,10/8/2019 15:30:06,10/8/2019 15:30:06,53.27,53.22,10/8/2019 15:30:06,10/8/2019 15:30:06,50.95,50.91,51.35,51.38,10/8/2019 15:37:58,10/8/2019 15:37:58,10/8/2019 15:36:50,10/8/2019 15:36:50,51.54,51.49,10/8/2019 15:36:50,10/8/2019 15:36:50,51.87,51.87,52.39,52.41,52.26,52.21,0.4340,0.4360,0.4050,0.4020,0.3650,0.3650,370,450,08OCT2019:15:39:33,18.9,10/8/2019 15:36:34,10.1,355,20.1100,5190,10/8/2019 15:30:02,5100,10/8/2019 15:30:36,5155,13.9,53.06,53.05,53.06,53.06,10/8/2019 15:30:12,10/8/2019 15:30:12,10/8/2019 15:30:12,10/8/2019 15:30:12,53.08,53.08,10/8/2019 15:41:39,10/8/2019 15:41:39,51.36,51.36,51.36,51.35,10/8/2019 15:36:55,10/8/2019 15:36:55,10/8/2019 15:36:55,10/8/2019 15:36:54,51.67,51.67,10/8/2019 15:37:06,10/8/2019 15:37:06,52.14,52.14,52.14,52.14,52.24,52.24,0.376,0.375,0.376,0.376,0.33,0.33
10/8/2019 16:00:00,15min,Peter Sinks,UCC,270,52.0,52.8,51.2,53.24,53.23,53.31,53.32,10/8/2019 15:45:54,10/8/2019 15:45:54,10/8/2019 15:45:54,10/8/2019 15:45:54,53.12,53.07,10/8/2019 15:45:53,10/8/2019 15:45:53,50.93,50.92,51.05,51.05,10/8/2019 15:59:55,10/8/2019 15:59:54,10/8/2019 15:59:44,10/8/2019 15:59:44,51.32,51.26,10/8/2019 15:59:49,10/8/2019 15:59:49,51.83,51.83,52.34,52.35,52.21,52.16,0.3730,0.3750,0.3860,0.3870,0.3110,0.3110,277,349,08OCT2019:15:45:01,18.4,10/8/2019 15:47:06,8.1,12,25.4700,5220,10/8/2019 15:55:31,5100,10/8/2019 15:46:00,5165,13.9,52.9,52.89,52.9,52.9,10/8/2019 15:45:58,10/8/2019 15:45:58,10/8/2019 15:45:57,10/8/2019 15:45:57,52.74,52.74,10/8/2019 15:46:02,10/8/2019 15:46:01,51.04,51.04,51.04,51.04,10/8/2019 15:59:57,10/8/2019 15:59:57,10/8/2019 15:59:57,10/8/2019 15:59:56,51.45,51.44,10/8/2019 16:00:00,10/8/2019 16:00:00,52.1,52.1,52.1,52.1,52.2,52.2,0.326,0.326,0.327,0.328,0.259,0.26
10/8/2019 16:15:00,15min,Peter Sinks,UCC,270,51.6,52.7,51.1,52.86,52.87,52.74,52.74,10/8/2019 16:03:35,10/8/2019 16:03:35,10/8/2019 16:04:23,10/8/2019 16:04:23,52.97,52.92,10/8/2019 16:03:34,10/8/2019 16:03:34,50.77,50.78,51.04,51.06,10/8/2019 16:13:23,10/8/2019 16:13:23,10/8/2019 16:11:57,10/8/2019 16:11:57,51.24,51.19,10/8/2019 16:13:24,10/8/2019 16:13:24,51.37,51.37,51.75,51.76,51.76,51.71,0.4360,0.4360,0.4950,0.4920,0.4180,0.4180,176,231,08OCT2019:16:00:53,15.8,10/8/2019 16:10:07,5.7,18,27.5400,5250,10/8/2019 16:06:07,5130,10/8/2019 16:10:04,5175,13.9,52.58,52.57,52.58,52.58,10/8/2019 16:03:24,10/8/2019 16:03:24,10/8/2019 16:03:23,10/8/2019 16:03:23,52.74,52.74,10/8/2019 16:03:43,10/8/2019 16:03:42,50.99,50.99,50.99,50.99,10/8/2019 16:12:10,10/8/2019 16:12:10,10/8/2019 16:12:10,10/8/2019 16:12:10,51.26,51.26,10/8/2019 16:13:41,10/8/2019 16:13:40,51.56,51.56,51.56,51.56,51.73,51.73,0.452,0.452,0.452,0.452,0.408,0.408
10/8/2019 16:30:00,15min,Peter Sinks,UCC,270,50.8,51.2,50.5,50.95,50.96,51.34,51.37,10/8/2019 16:15:26,10/8/2019 16:15:26,10/8/2019 16:15:24,10/8/2019 16:16:01,51.39,51.34,10/8/2019 16:15:04,10/8/2019 16:15:04,50.15,50.14,50.34,50.37,10/8/2019 16:27:48,10/8/2019 16:29:55,10/8/2019 16:28:50,10/8/2019 16:28:49,50.64,50.58,10/8/2019 16:27:51,10/8/2019 16:27:51,50.64,50.64,50.86,50.89,51.05,51.00,0.1840,0.1840,0.2460,0.2440,0.1920,0.1920,121,199,08OCT2019:16:15:03,16.9,10/8/2019 16:27:35,7.9,0,20.3600,5220,10/8/2019 16:15:26,5130,10/8/2019 16:26:58,5182,13.9,51.1,51.1,51.1,51.1,10/8/2019 16:15:32,10/8/2019 16:15:32,10/8/2019 16:15:32,10/8/2019 16:15:31,51.33,51.33,10/8/2019 16:15:01,10/8/2019 16:15:01,50.34,50.34,50.34,50.34,10/8/2019 16:28:54,10/8/2019 16:28:55,10/8/2019 16:28:54,10/8/2019 16:28:53,50.71,50.71,10/8/2019 16:27:59,10/8/2019 16:27:58,50.76,50.76,50.76,50.76,51.03,51.03,0.206,0.206,0.206,0.206,0.179,0.179
10/8/2019 16:45:00,15min,Peter Sinks,UCC,270,50.4,50.6,50.2,50.48,50.51,50.88,50.90,10/8/2019 16:31:09,10/8/2019 16:31:09,10/8/2019 16:43:04,10/8/2019 16:43:06,50.86,50.81,10/8/2019 16:31:08,10/8/2019 16:31:08,49.90,49.89,50.33,50.33,10/8/2019 16:42:34,10/8/2019 16:42:34,10/8/2019 16:32:54,10/8/2019 16:32:52,50.11,50.06,10/8/2019 16:44:57,10/8/2019 16:44:57,50.18,50.18,50.53,50.55,50.58,50.53,0.1190,0.1220,0.0980,0.0980,0.1420,0.1420,150,213,08OCT2019:16:42:47,17.8,10/8/2019 16:44:29,8.0,9,17.4300,5220,10/8/2019 16:30:03,5130,10/8/2019 16:38:04,5188,13.9,50.5,50.5,50.5,50.5,10/8/2019 16:43:13,10/8/2019 16:43:15,10/8/2019 16:43:13,10/8/2019 16:43:12,50.75,50.75,10/8/2019 16:31:28,10/8/2019 16:31:27,50.15,50.15,50.15,50.15,10/8/2019 16:44:52,10/8/2019 16:44:51,10/8/2019 16:44:51,10/8/2019 16:44:51,50.26,50.25,10/8/2019 16:45:00,10/8/2019 16:45:00,50.36,50.36,50.36,50.36,50.56,50.56,0.071,0.071,0.071,0.071,0.12,0.12
10/8/2019 17:00:00,15min,Peter Sinks,UCC,270,49.8,50.3,49.3,50.02,50.03,50.47,50.50,10/8/2019 16:46:08,10/8/2019 16:46:52,10/8/2019 16:46:13,10/8/2019 16:46:13,50.41,50.36,10/8/2019 16:45:12,10/8/2019 16:45:12,48.83,48.83,49.18,49.19,10/8/2019 16:56:38,10/8/2019 16:56:38,10/8/2019 16:56:40,10/8/2019 16:56:41,49.36,49.31,10/8/2019 16:56:36,10/8/2019 16:56:36,49.62,49.62,49.82,49.84,49.99,49.93,0.2690,0.2700,0.3510,0.3480,0.2450,0.2450,96,186,08OCT2019:16:45:23,16.7,10/8/2019 16:50:56,8.7,8,19.4500,5220,10/8/2019 16:45:23,5130,10/8/2019 16:50:27,5184,13.9,50.22,50.22,50.22,50.22,10/8/2019 16:46:16,10/8/2019 16:46:15,10/8/2019 16:46:15,10/8/2019 16:46:15,50.33,50.33,10/8/2019 16:47:21,10/8/2019 16:47:20,49.12,49.12,49.12,49.11,10/8/2019 16:56:46,10/8/2019 16:56:46,10/8/2019 16:56:46,10/8/2019 16:56:46,49.51,49.51,10/8/2019 16:57:00,10/8/2019 16:56:59,49.73,49.73,49.73,49.73,49.97,49.97,0.298,0.298,0.298,0.298,0.228,0.228
10/8/2019 17:15:00,15min,Peter Sinks,UCC,270,49.1,49.7,48.7,49.57,49.60,49.49,49.52,10/8/2019 17:02:09,10/8/2019 17:02:10,10/8/2019 17:04:10,10/8/2019 17:04:10,49.96,49.91,10/8/2019 17:02:08,10/8/2019 17:02:08,48.09,48.05,48.35,48.39,10/8/2019 17:09:35,10/8/2019 17:09:35,10/8/2019 17:09:35,10/8/2019 17:09:35,48.68,48.63,10/8/2019 17:13:08,10/8/2019 17:13:08,48.91,48.91,48.95,48.97,49.28,49.23,0.3060,0.3100,0.2780,0.2780,0.2780,0.2790,44,53,08OCT2019:17:00:01,15.6,10/8/2019 17:14:09,7.4,9,19.7200,5190,10/8/2019 17:00:05,5040,10/8/2019 17:14:44,5134,13.7,49.49,49.49,49.49,49.5,10/8/2019 17:02:18,10/8/2019 17:02:18,10/8/2019 17:02:17,10/8/2019 17:02:17,49.83,49.83,10/8/2019 17:02:22,10/8/2019 17:02:21,48.45,48.45,48.45,48.45,10/8/2019 17:09:45,10/8/2019 17:09:45,10/8/2019 17:09:45,10/8/2019 17:09:45,48.88,48.88,10/8/2019 17:13:23,10/8/2019 17:13:23,48.94,48.94,48.94,48.94,49.26,49.26,0.271,0.271,0.271,0.271,0.258,0.258
10/8/2019 17:30:00,15min,Peter Sinks,UCC,270,48.7,49.3,48.0,49.14,49.14,49.10,49.09,10/8/2019 17:19:21,10/8/2019 17:19:22,10/8/2019 17:22:18,10/8/2019 17:22:18,49.51,49.45,10/8/2019 17:15:01,10/8/2019 17:15:01,47.35,47.34,47.76,47.80,10/8/2019 17:28:00,10/8/2019 17:28:00,10/8/2019 17:28:02,10/8/2019 17:28:01,47.93,47.88,10/8/2019 17:28:02,10/8/2019 17:28:02,48.52,48.52,48.56,48.58,48.89,48.84,0.3420,0.3460,0.2940,0.2950,0.3080,0.3080,34,41,08OCT2019:17:15:59,16.4,10/8/2019 17:20:48,8.0,5,18.8000,5130,10/8/2019 17:15:11,5010,10/8/2019 17:22:17,5063,13.5,49.14,49.14,49.14,49.14,10/8/2019 17:15:01,10/8/2019 17:15:01,10/8/2019 17:15:01,10/8/2019 17:15:01,49.41,49.42,10/8/2019 17:15:10,10/8/2019 17:15:09,47.79,47.79,47.79,47.79,10/8/2019 17:28:10,10/8/2019 17:28:09,10/8/2019 17:28:09,10/8/2019 17:28:09,48.21,48.21,10/8/2019 17:28:14,10/8/2019 17:28:13,48.55,48.55,48.55,48.55,48.89,48.88,0.298,0.298,0.298,0.299,0.284,0.284
10/8/2019 17:45:00,15min,Peter Sinks,UCC,270,48.2,48.6,47.6,48.63,48.64,48.63,48.65,10/8/2019 17:35:58,10/8/2019 17:35:58,10/8/2019 17:36:28,10/8/2019 17:36:28,48.91,48.85,10/8/2019 17:36:24,10/8/2019 17:36:24,47.03,47.02,47.42,47.43,10/8/2019 17:40:12,10/8/2019 17:40:12,10/8/2019 17:44:10,10/8/2019 17:44:11,47.71,47.65,10/8/2019 17:32:07,10/8/2019 17:32:07,47.99,47.99,48.00,48.02,48.35,48.30,0.3490,0.3540,0.2670,0.2650,0.3020,0.3020,15,22,08OCT2019:17:30:01,16.7,10/8/2019 17:37:21,7.8,360,20.2100,5040,10/8/2019 17:30:13,2520,10/8/2019 17:43:15,4681,13.2,48.54,48.53,48.54,48.54,10/8/2019 17:36:33,10/8/2019 17:36:33,10/8/2019 17:36:32,10/8/2019 17:36:32,48.75,48.76,10/8/2019 17:36:38,10/8/2019 17:36:38,47.39,47.4,47.4,47.39,10/8/2019 17:44:14,10/8/2019 17:44:14,10/8/2019 17:44:13,10/8/2019 17:44:13,47.75,47.75,10/8/2019 17:40:52,10/8/2019 17:40:52,48,48,48,48,48.33,48.33,0.276,0.275,0.276,0.277,0.268,0.268
10/8/2019 18:00:00,15min,Peter Sinks,UCC,270,47.6,48.2,46.7,48.43,48.37,48.24,48.28,10/8/2019 17:52:41,10/8/2019 17:52:42,10/8/2019 17:52:40,10/8/2019 17:52:41,48.53,48.48,10/8/2019 17:52:48,10/8/2019 17:52:48,45.94,45.94,46.38,46.44,10/8/2019 17:59:30,10/8/2019 17:59:29,10/8/2019 17:59:30,10/8/2019 17:59:30,46.88,46.82,10/8/2019 17:59:32,10/8/2019 17:59:32,47.47,47.45,47.48,47.50,47.84,47.79,0.3890,0.3810,0.3030,0.3000,0.2920,0.2920,4,8,08OCT2019:17:45:01,13.2,10/8/2019 17:46:56,5.8,357,20.2700,2580,10/8/2019 17:46:39,2490,10/8/2019 17:49:15,2514,13.0,48.25,48.24,48.25,48.25,10/8/2019 17:52:52,10/8/2019 17:52:51,10/8/2019 17:52:51,10/8/2019 17:52:51,48.23,48.23,10/8/2019 17:53:13,10/8/2019 17:53:12,46.39,46.4,46.39,46.39,10/8/2019 17:59:39,10/8/2019 17:59:39,10/8/2019 17:59:38,10/8/2019 17:59:38,46.99,46.99,10/8/2019 17:59:55,10/8/2019 17:59:54,47.48,47.48,47.48,47.48,47.83,47.83,0.303,0.302,0.303,0.304,0.235,0.236
10/8/2019 18:15:00,15min,Peter Sinks,UCC,270,47.3,47.9,46.3,48.06,48.05,47.84,47.83,10/8/2019 18:07:33,10/8/2019 18:07:33,10/8/2019 18:10:13,10/8/2019 18:10:12,48.23,48.17,10/8/2019 18:07:33,10/8/2019 18:07:33,45.13,45.11,45.71,45.77,10/8/2019 18:12:09,10/8/2019 18:12:09,10/8/2019 18:12:10,10/8/2019 18:12:10,46.28,46.22,10/8/2019 18:12:08,10/8/2019 18:12:08,47.13,47.12,47.16,47.18,47.49,47.43,0.4400,0.4310,0.3450,0.3380,0.3320,0.3320,0,1,08OCT2019:18:00:01,12.1,10/8/2019 18:03:28,5.9,352,23.7300,2550,10/8/2019 18:03:54,2460,10/8/2019 18:03:02,2487,13.0,47.8,47.79,47.8,47.8,10/8/2019 18:07:41,10/8/2019 18:07:41,10/8/2019 18:07:41,10/8/2019 18:07:40,47.98,47.98,10/8/2019 18:07:52,10/8/2019 18:07:52,45.86,45.87,45.86,45.86,10/8/2019 18:12:13,10/8/2019 18:12:13,10/8/2019 18:12:13,10/8/2019 18:12:12,46.68,46.67,10/8/2019 18:12:26,10/8/2019 18:12:26,47.15,47.15,47.15,47.15,47.46,47.46,0.346,0.346,0.346,0.347,0.295,0.295
10/8/2019 18:30:00,15min,Peter Sinks,UCC,270,46.5,47.5,45.5,47.73,47.68,47.49,47.47,10/8/2019 18:24:10,10/8/2019 18:24:10,10/8/2019 18:24:10,10/8/2019 18:24:10,47.78,47.72,10/8/2019 18:16:38,10/8/2019 18:16:38,44.53,44.49,45.39,45.47,10/8/2019 18:29:25,10/8/2019 18:29:25,10/8/2019 18:25:05,10/8/2019 18:25:05,45.67,45.62,10/8/2019 18:19:12,10/8/2019 18:19:12,46.35,46.34,46.39,46.41,46.70,46.65,0.6650,0.6620,0.4610,0.4460,0.5240,0.5240,0,0,08OCT2019:18:15:01,10.3,10/8/2019 18:25:59,3.9,337,26.5300,2520,10/8/2019 18:16:16,2460,10/8/2019 18:15:02,2475,12.9,47.38,47.38,47.38,47.38,10/8/2019 18:24:19,10/8/2019 18:24:19,10/8/2019 18:24:19,10/8/2019 18:24:18,47.64,47.64,10/8/2019 18:18:11,10/8/2019 18:18:11,45.21,45.21,45.21,45.21,10/8/2019 18:29:34,10/8/2019 18:29:34,10/8/2019 18:29:34,10/8/2019 18:29:33,45.78,45.78,10/8/2019 18:29:53,10/8/2019 18:29:52,46.38,46.38,46.38,46.38,46.69,46.69,0.509,0.508,0.509,0.51,0.469,0.469
10/8/2019 18:45:00,15min,Peter Sinks,UCC,270,46.1,47.1,45.0,47.40,47.39,46.83,46.77,10/8/2019 18:37:21,10/8/2019 18:31:01,10/8/2019 18:37:18,10/8/2019 18:37:18,47.32,47.27,10/8/2019 18:38:04,10/8/2019 18:38:04,43.98,43.98,44.62,44.70,10/8/2019 18:42:05,10/8/2019 18:42:05,10/8/2019 18:42:05,10/8/2019 18:42:05,45.07,45.02,10/8/2019 18:42:05,10/8/2019 18:42:05,45.97,45.95,45.93,45.95,46.29,46.24,0.6850,0.6900,0.4510,0.4310,0.4650,0.4650,-0,-0,08OCT2019:18:30:01,7.2,10/8/2019 18:31:48,3.2,329,18.0900,2490,10/8/2019 18:30:02,2460,10/8/2019 18:30:01,2468,12.9,47.01,47,47,47.01,10/8/2019 18:37:28,10/8/2019 18:37:28,10/8/2019 18:37:27,10/8/2019 18:37:27,47.18,47.18,10/8/2019 18:38:25,10/8/2019 18:38:24,44.64,44.64,44.64,44.63,10/8/2019 18:42:11,10/8/2019 18:42:11,10/8/2019 18:42:10,10/8/2019 18:42:10,45.26,45.26,10/8/2019 18:42:30,10/8/2019 18:42:29,45.95,45.95,45.95,45.95,46.25,46.25,0.49,0.488,0.49,0.491,0.396,0.396
10/8/2019 19:00:00,15min,Peter Sinks,UCC,270,45.8,46.7,45.2,47.13,47.14,46.71,46.67,10/8/2019 18:50:35,10/8/2019 18:50:35,10/8/2019 18:50:18,10/8/2019 18:50:18,47.02,46.97,10/8/2019 18:50:35,10/8/2019 18:50:35,44.19,44.15,44.78,44.82,10/8/2019 18:58:47,10/8/2019 18:58:47,10/8/2019 18:58:47,10/8/2019 18:58:47,45.22,45.17,10/8/2019 18:49:25,10/8/2019 18:49:25,45.63,45.60,45.63,45.65,45.94,45.88,0.5610,0.5610,0.4130,0.3990,0.4100,0.4100,-0,-0,08OCT2019:18:45:01,7.2,10/8/2019 18:50:18,3.2,329,16.1700,2490,10/8/2019 18:45:05,2460,10/8/2019 18:45:01,2465,12.8,46.67,46.66,46.66,46.67,10/8/2019 18:50:44,10/8/2019 18:50:44,10/8/2019 18:50:43,10/8/2019 18:50:43,46.78,46.78,10/8/2019 18:50:51,10/8/2019 18:50:50,44.92,44.92,44.92,44.91,10/8/2019 18:58:51,10/8/2019 18:49:28,10/8/2019 18:58:50,10/8/2019 18:58:50,45.4,45.4,10/8/2019 18:54:41,10/8/2019 18:54:41,45.63,45.63,45.63,45.63,45.91,45.91,0.421,0.42,0.421,0.422,0.362,0.362
10/8/2019 19:15:00,15min,Peter Sinks,UCC,270,46.4,47.2,44.9,47.67,47.60,47.06,47.05,10/8/2019 19:10:17,10/8/2019 19:10:17,10/8/2019 19:10:15,10/8/2019 19:05:13,47.48,47.42,10/8/2019 19:05:14,10/8/2019 19:05:14,43.24,43.18,44.85,44.94,10/8/2019 19:05:33,10/8/2019 19:05:33,10/8/2019 19:05:54,10/8/2019 19:05:54,44.77,44.72,10/8/2019 19:05:51,10/8/2019 19:05:51,46.22,46.19,46.24,46.25,46.53,46.48,0.7390,0.7330,0.4820,0.4690,0.5120,0.5120,-0,-0,08OCT2019:19:00:02,7.5,10/8/2019 19:09:59,3.5,324,25.6100,2490,10/8/2019 19:00:17,2430,10/8/2019 19:04:04,2462,12.9,47.21,47.2,47.21,47.21,10/8/2019 19:05:16,10/8/2019 19:05:15,10/8/2019 19:05:15,10/8/2019 19:05:15,47.26,47.26,10/8/2019 19:10:50,10/8/2019 19:10:49,44.66,44.67,44.66,44.66,10/8/2019 19:05:46,10/8/2019 19:05:46,10/8/2019 19:05:46,10/8/2019 19:05:46,45.16,45.16,10/8/2019 19:06:05,10/8/2019 19:06:05,46.23,46.23,46.23,46.23,46.5,46.5,0.543,0.541,0.543,0.544,0.443,0.443
10/8/2019 19:30:00,15min,Peter Sinks,UCC,270,46.7,48.0,45.2,48.67,48.58,47.82,47.81,10/8/2019 19:29:03,10/8/2019 19:29:03,10/8/2019 19:29:05,10/8/2019 19:29:05,48.38,48.33,10/8/2019 19:29:04,10/8/2019 19:29:04,44.11,44.07,44.99,45.01,10/8/2019 19:15:09,10/8/2019 19:15:09,10/8/2019 19:15:10,10/8/2019 19:15:10,45.37,45.32,10/8/2019 19:16:18,10/8/2019 19:16:18,46.59,46.57,46.63,46.64,46.89,46.83,0.7270,0.7280,0.6410,0.6330,0.6070,0.6070,-0,-0,08OCT2019:19:15:02,9.6,10/8/2019 19:24:31,4.9,325,22.9900,2490,10/8/2019 19:15:29,2430,10/8/2019 19:19:03,2460,12.9,47.97,47.96,47.97,47.97,10/8/2019 19:29:12,10/8/2019 19:29:11,10/8/2019 19:29:11,10/8/2019 19:29:11,48.04,48.04,10/8/2019 19:29:22,10/8/2019 19:29:22,44.95,44.96,44.95,44.95,10/8/2019 19:16:22,10/8/2019 19:16:21,10/8/2019 19:16:21,10/8/2019 19:16:21,45.5,45.5,10/8/2019 19:16:36,10/8/2019 19:16:35,46.59,46.59,46.59,46.59,46.84,46.84,0.627,0.627,0.627,0.628,0.568,0.568
10/8/2019 19:45:00,15min,Peter Sinks,UCC,270,47.5,48.5,46.6,48.70,48.68,48.68,48.67,10/8/2019 19:41:40,10/8/2019 19:41:40,10/8/2019 19:41:37,10/8/2019 19:41:39,48.83,48.78,10/8/2019 19:41:44,10/8/2019 19:41:44,45.35,45.32,45.94,46.02,10/8/2019 19:31:47,10/8/2019 19:31:47,10/8/2019 19:31:48,10/8/2019 19:31:48,46.58,46.52,10/8/2019 19:40:26,10/8/2019 19:40:26,47.37,47.35,47.43,47.45,47.70,47.64,0.5710,0.5680,0.4710,0.4580,0.4310,0.4310,-0,-0,08OCT2019:19:30:16,9.6,10/8/2019 19:40:54,5.5,328,21.7000,2490,10/8/2019 19:30:43,2430,10/8/2019 19:31:45,2459,12.9,48.6,48.6,48.6,48.6,10/8/2019 19:41:45,10/8/2019 19:41:45,10/8/2019 19:41:45,10/8/2019 19:41:45,48.48,48.48,10/8/2019 19:42:00,10/8/2019 19:42:00,46.23,46.23,46.23,46.23,10/8/2019 19:40:31,10/8/2019 19:40:30,10/8/2019 19:40:30,10/8/2019 19:40:30,46.87,46.87,10/8/2019 19:40:52,10/8/2019 19:40:52,47.4,47.4,47.4,47.4,47.67,47.67,0.463,0.462,0.463,0.464,0.385,0.385
10/8/2019 20:00:00,15min,Peter Sinks,UCC,270,47.9,48.7,47.3,48.86,48.83,48.86,48.88,10/8/2019 19:54:47,10/8/2019 19:54:46,10/8/2019 19:56:50,10/8/2019 19:56:54,48.83,48.78,10/8/2019 19:54:47,10/8/2019 19:54:47,46.73,46.74,47.02,47.06,10/8/2019 19:49:04,10/8/2019 19:49:04,10/8/2019 19:49:46,10/8/2019 19:49:46,47.33,47.28,10/8/2019 19:49:23,10/8/2019 19:49:23,47.79,47.77,47.89,47.90,48.11,48.06,0.4570,0.4520,0.4150,0.4070,0.3530,0.3530,-0,-0,08OCT2019:19:45:08,12.9,10/8/2019 19:52:33,7.0,337,20.1200,2520,10/8/2019 19:52:57,2430,10/8/2019 19:45:05,2459,12.9,48.67,48.67,48.67,48.67,10/8/2019 19:57:04,10/8/2019 19:57:04,10/8/2019 19:57:03,10/8/2019 19:57:03,48.7,48.7,10/8/2019 19:57:24,10/8/2019 19:57:23,47.1,47.1,47.1,47.1,10/8/2019 19:49:30,10/8/2019 19:49:29,10/8/2019 19:49:29,10/8/2019 19:49:29,47.52,47.52,10/8/2019 19:49:50,10/8/2019 19:49:49,47.83,47.83,47.83,47.83,48.08,48.08,0.38,0.38,0.38,0.381,0.319,0.319
10/8/2019 20:15:00,15min,Peter Sinks,UCC,270,48.5,49.2,47.9,49.46,49.39,49.61,49.60,10/8/2019 20:07:05,10/8/2019 20:07:05,10/8/2019 20:10:01,10/8/2019 20:10:01,49.43,49.38,10/8/2019 20:03:19,10/8/2019 20:03:19,47.41,47.39,47.61,47.67,10/8/2019 20:05:56,10/8/2019 20:05:56,10/8/2019 20:06:00,10/8/2019 20:06:00,47.93,47.88,10/8/2019 20:06:04,10/8/2019 20:06:04,48.33,48.30,48.46,48.48,48.65,48.60,0.3970,0.3840,0.3550,0.3460,0.2840,0.2840,-0,-0,08OCT2019:20:00:49,15.8,10/8/2019 20:08:46,8.0,335,19.3200,2520,10/8/2019 20:06:56,2430,10/8/2019 20:00:02,2459,12.8,49.3,49.3,49.3,49.3,10/8/2019 20:10:09,10/8/2019 20:10:09,10/8/2019 20:10:09,10/8/2019 20:10:09,49.17,49.17,10/8/2019 20:10:20,10/8/2019 20:10:20,47.65,47.66,47.65,47.65,10/8/2019 20:06:08,10/8/2019 20:06:08,10/8/2019 20:06:08,10/8/2019 20:06:07,48.09,48.09,10/8/2019 20:00:15,10/8/2019 20:00:14,48.39,48.39,48.39,48.39,48.62,48.62,0.318,0.318,0.318,0.319,0.246,0.246
10/8/2019 20:30:00,15min,Peter Sinks,UCC,270,48.5,49.3,48.0,49.48,49.47,49.58,49.58,10/8/2019 20:29:59,10/8/2019 20:29:58,10/8/2019 20:30:00,10/8/2019 20:30:00,49.58,49.53,10/8/2019 20:30:00,10/8/2019 20:30:00,47.32,47.31,47.69,47.75,10/8/2019 20:15:10,10/8/2019 20:15:10,10/8/2019 20:15:10,10/8/2019 20:28:28,48.08,48.03,10/8/2019 20:15:10,10/8/2019 20:15:10,48.40,48.38,48.52,48.54,48.72,48.67,0.3680,0.3600,0.3460,0.3360,0.2500,0.2500,-0,-0,08OCT2019:20:15:35,17.3,10/8/2019 20:16:36,8.4,337,20.9500,2520,10/8/2019 20:16:36,2430,10/8/2019 20:15:10,2459,12.8,49.33,49.34,49.34,49.35,10/8/2019 20:30:00,10/8/2019 20:30:00,10/8/2019 20:30:00,10/8/2019 20:30:00,49.24,49.25,10/8/2019 20:30:00,10/8/2019 20:30:00,47.78,47.79,47.78,47.78,10/8/2019 20:27:35,10/8/2019 20:27:35,10/8/2019 20:27:34,10/8/2019 20:27:34,48.31,48.3,10/8/2019 20:15:32,10/8/2019 20:15:32,48.45,48.45,48.45,48.45,48.68,48.68,0.281,0.281,0.282,0.283,0.187,0.188
10/8/2019 20:45:00,15min,Peter Sinks,UCC,270,49.0,49.7,48.4,49.91,49.84,49.67,49.66,10/8/2019 20:44:34,10/8/2019 20:44:34,10/8/2019 20:44:33,10/8/2019 20:44:34,50.03,49.98,10/8/2019 20:44:36,10/8/2019 20:44:36,47.59,47.55,47.94,47.98,10/8/2019 20:32:09,10/8/2019 20:32:09,10/8/2019 20:36:28,10/8/2019 20:36:28,48.31,48.25,10/8/2019 20:32:26,10/8/2019 20:32:26,48.82,48.79,48.95,48.96,49.16,49.11,0.4310,0.4220,0.3600,0.3510,0.3230,0.3230,-0,-0,08OCT2019:20:30:34,15.8,10/8/2019 20:38:00,8.3,338,21.5200,2520,10/8/2019 20:30:49,2430,10/8/2019 20:30:05,2459,12.8,49.67,49.67,49.67,49.67,10/8/2019 20:44:41,10/8/2019 20:44:41,10/8/2019 20:44:41,10/8/2019 20:44:41,49.69,49.7,10/8/2019 20:44:50,10/8/2019 20:44:49,48.18,48.18,48.18,48.18,10/8/2019 20:36:39,10/8/2019 20:36:39,10/8/2019 20:36:39,10/8/2019 20:36:38,48.55,48.55,10/8/2019 20:37:29,10/8/2019 20:37:28,48.88,48.88,48.88,48.88,49.13,49.13,0.341,0.341,0.341,0.341,0.28,0.281
10/8/2019 21:00:00,15min,Peter Sinks,UCC,270,49.3,50.1,48.3,50.19,50.13,50.00,49.99,10/8/2019 20:54:02,10/8/2019 20:54:02,10/8/2019 20:53:05,10/8/2019 20:53:05,50.33,50.28,10/8/2019 20:54:00,10/8/2019 20:54:00,47.36,47.39,48.04,48.03,10/8/2019 20:45:55,10/8/2019 20:45:55,10/8/2019 20:45:55,10/8/2019 20:45:55,48.31,48.25,10/8/2019 20:46:02,10/8/2019 20:46:02,49.15,49.14,49.22,49.24,49.52,49.47,0.5080,0.5010,0.3990,0.3900,0.3980,0.3980,-0,-0,08OCT2019:20:45:15,12.9,10/8/2019 20:50:55,6.1,346,22.8900,2520,10/8/2019 20:51:19,2430,10/8/2019 20:45:03,2454,12.8,49.92,49.92,49.92,49.93,10/8/2019 20:54:08,10/8/2019 20:54:08,10/8/2019 20:54:08,10/8/2019 20:54:07,50.2,50.21,10/8/2019 20:54:36,10/8/2019 20:54:36,47.93,47.93,47.93,47.93,10/8/2019 20:46:01,10/8/2019 20:46:01,10/8/2019 20:46:01,10/8/2019 20:46:00,48.58,48.58,10/8/2019 20:46:15,10/8/2019 20:46:14,49.19,49.19,49.19,49.19,49.5,49.5,0.4,0.4,0.4,0.401,0.357,0.357
10/8/2019 21:15:00,15min,Peter Sinks,UCC,270,49.6,50.4,48.9,50.43,50.48,50.39,50.41,10/8/2019 21:07:47,10/8/2019 21:13:29,10/8/2019 21:10:47,10/8/2019 21:10:47,50.63,50.58,10/8/2019 21:13:29,10/8/2019 21:13:29,48.04,48.05,48.39,48.42,10/8/2019 21:04:57,10/8/2019 21:04:57,10/8/2019 21:04:57,10/8/2019 21:04:58,48.91,48.86,10/8/2019 21:05:00,10/8/2019 21:05:00,49.47,49.45,49.58,49.59,49.81,49.76,0.4760,0.4720,0.4070,0.4030,0.3730,0.3730,-0,-0,08OCT2019:21:00:04,12.3,10/8/2019 21:07:30,5.9,346,32.3100,2490,10/8/2019 21:00:05,2430,10/8/2019 21:00:02,2453,12.8,50.37,50.36,50.37,50.37,10/8/2019 21:13:32,10/8/2019 21:13:31,10/8/2019 21:13:31,10/8/2019 21:13:31,50.47,50.47,10/8/2019 21:13:58,10/8/2019 21:13:58,48.6,48.6,48.6,48.59,10/8/2019 21:05:09,10/8/2019 21:05:09,10/8/2019 21:05:09,10/8/2019 21:05:09,49.16,49.16,10/8/2019 21:05:18,10/8/2019 21:05:17,49.52,49.52,49.52,49.52,49.77,49.77,0.393,0.393,0.393,0.394,0.33,0.33
10/8/2019 21:30:00,15min,Peter Sinks,UCC,270,50.0,50.6,49.3,50.62,50.61,50.71,50.68,10/8/2019 21:19:02,10/8/2019 21:19:02,10/8/2019 21:18:59,10/8/2019 21:18:58,50.93,50.88,10/8/2019 21:19:09,10/8/2019 21:19:09,48.47,48.46,49.06,49.08,10/8/2019 21:20:13,10/8/2019 21:20:12,10/8/2019 21:20:13,10/8/2019 21:20:13,49.43,49.38,10/8/2019 21:20:13,10/8/2019 21:20:13,49.85,49.83,49.93,49.95,50.21,50.15,0.4460,0.4350,0.3490,0.3450,0.3150,0.3150,-0,-0,08OCT2019:21:15:08,13.6,10/8/2019 21:18:15,5.7,2,34.1400,2520,10/8/2019 21:28:00,2430,10/8/2019 21:15:01,2453,12.8,50.57,50.57,50.57,50.57,10/8/2019 21:19:10,10/8/2019 21:19:09,10/8/2019 21:19:09,10/8/2019 21:19:09,50.69,50.69,10/8/2019 21:19:17,10/8/2019 21:19:16,49.06,49.06,49.06,49.06,10/8/2019 21:20:24,10/8/2019 21:20:24,10/8/2019 21:20:24,10/8/2019 21:20:23,49.53,49.53,10/8/2019 21:24:44,10/8/2019 21:24:44,49.89,49.89,49.89,49.89,50.17,50.17,0.341,0.341,0.341,0.342,0.258,0.258
10/8/2019 21:45:00,15min,Peter Sinks,UCC,270,49.9,50.7,49.2,50.85,50.79,50.79,50.85,10/8/2019 21:33:06,10/8/2019 21:33:08,10/8/2019 21:30:48,10/8/2019 21:33:08,50.93,50.88,10/8/2019 21:33:07,10/8/2019 21:33:07,48.47,48.46,48.92,48.98,10/8/2019 21:32:01,10/8/2019 21:32:01,10/8/2019 21:34:03,10/8/2019 21:34:03,49.28,49.23,10/8/2019 21:41:33,10/8/2019 21:41:33,49.78,49.75,49.89,49.92,50.15,50.09,0.5020,0.4830,0.3910,0.3950,0.3630,0.3630,-0,-0,08OCT2019:21:33:18,14.5,10/8/2019 21:37:46,5.2,20,40.3400,2520,10/8/2019 21:37:42,2430,10/8/2019 21:30:02,2452,12.8,50.72,50.72,50.72,50.72,10/8/2019 21:33:16,10/8/2019 21:33:16,10/8/2019 21:33:15,10/8/2019 21:33:15,50.71,50.71,10/8/2019 21:33:29,10/8/2019 21:33:28,48.96,48.96,48.96,48.96,10/8/2019 21:41:38,10/8/2019 21:41:38,10/8/2019 21:41:38,10/8/2019 21:41:38,49.38,49.38,10/8/2019 21:41:40,10/8/2019 21:41:39,49.83,49.83,49.83,49.83,50.12,50.12,0.395,0.394,0.395,0.396,0.318,0.318
10/8/2019 22:00:00,15min,Peter Sinks,UCC,270,50.1,50.8,49.3,50.77,50.76,50.89,50.92,10/8/2019 21:52:26,10/8/2019 21:53:52,10/8/2019 21:57:42,10/8/2019 21:57:45,50.93,50.88,10/8/2019 21:53:54,10/8/2019 21:53:54,48.51,48.50,48.94,49.00,10/8/2019 21:56:34,10/8/2019 21:56:34,10/8/2019 21:56:34,10/8/2019 21:56:34,49.43,49.38,10/8/2019 21:51:16,10/8/2019 21:51:16,49.94,49.91,50.10,50.12,50.28,50.23,0.4440,0.4300,0.3410,0.3430,0.3070,0.3070,-0,-0,08OCT2019:21:45:11,15.1,10/8/2019 21:47:23,5.3,17,40.4300,2520,10/8/2019 21:47:24,2430,10/8/2019 21:45:02,2452,12.8,50.71,50.71,50.71,50.71,10/8/2019 21:57:51,10/8/2019 21:57:51,10/8/2019 21:57:51,10/8/2019 21:57:51,50.8,50.8,10/8/2019 21:55:11,10/8/2019 21:55:11,49.04,49.04,49.04,49.03,10/8/2019 21:56:37,10/8/2019 21:56:36,10/8/2019 21:56:36,10/8/2019 21:56:36,49.55,49.55,10/8/2019 21:51:38,10/8/2019 21:51:37,50.01,50.01,50.01,50.01,50.25,50.25,0.334,0.333,0.334,0.335,0.254,0.254
10/8/2019 22:15:00,15min,Peter Sinks,UCC,270,50.3,51.0,49.4,51.06,50.99,51.25,51.31,10/8/2019 22:06:26,10/8/2019 22:06:25,10/8/2019 22:06:25,10/8/2019 22:06:25,51.24,51.18,10/8/2019 22:07:50,10/8/2019 22:07:50,48.68,48.68,49.25,49.31,10/8/2019 22:08:45,10/8/2019 22:08:45,10/8/2019 22:08:49,10/8/2019 22:08:48,49.58,49.53,10/8/2019 22:08:49,10/8/2019 22:08:49,50.15,50.12,50.27,50.29,50.51,50.46,0.4530,0.4430,0.4030,0.4040,0.3430,0.3430,-0,-0,08OCT2019:22:01:05,12.5,10/8/2019 22:06:12,5.4,16,41.3800,2520,10/8/2019 22:06:38,2430,10/8/2019 22:00:03,2451,12.8,50.93,50.93,50.93,50.93,10/8/2019 22:06:33,10/8/2019 22:06:33,10/8/2019 22:06:32,10/8/2019 22:06:32,51.11,51.11,10/8/2019 22:08:17,10/8/2019 22:08:16,49.06,49.06,49.06,49.06,10/8/2019 22:08:50,10/8/2019 22:08:50,10/8/2019 22:08:50,10/8/2019 22:08:49,49.75,49.75,10/8/2019 22:09:04,10/8/2019 22:09:04,50.21,50.21,50.21,50.21,50.48,50.48,0.378,0.378,0.378,0.379,0.299,0.299
10/8/2019 22:30:00,15min,Peter Sinks,UCC,270,50.4,51.0,49.6,51.08,51.07,51.42,51.43,10/8/2019 22:24:48,10/8/2019 22:24:48,10/8/2019 22:22:42,10/8/2019 22:22:37,51.24,51.18,10/8/2019 22:23:14,10/8/2019 22:23:14,48.72,48.70,49.10,49.17,10/8/2019 22:27:57,10/8/2019 22:27:57,10/8/2019 22:27:57,10/8/2019 22:27:57,49.51,49.46,10/8/2019 22:21:18,10/8/2019 22:21:18,50.26,50.22,50.37,50.40,50.60,50.54,0.4750,0.4610,0.4670,0.4680,0.3530,0.3530,-0,-0,08OCT2019:22:15:27,17.5,10/8/2019 22:22:40,6.2,9,41.7600,2520,10/8/2019 22:18:56,2430,10/8/2019 22:15:01,2454,12.8,51.04,51.04,51.04,51.04,10/8/2019 22:22:50,10/8/2019 22:22:50,10/8/2019 22:22:49,10/8/2019 22:22:49,51.05,51.05,10/8/2019 22:23:40,10/8/2019 22:23:40,49.38,49.38,49.38,49.37,10/8/2019 22:17:29,10/8/2019 22:17:28,10/8/2019 22:17:28,10/8/2019 22:17:28,49.85,49.85,10/8/2019 22:21:26,10/8/2019 22:21:22,50.31,50.31,50.31,50.31,50.57,50.57,0.42,0.419,0.42,0.42,0.312,0.312
10/8/2019 22:45:00,15min,Peter Sinks,UCC,270,50.6,51.3,50.0,51.25,51.24,51.36,51.39,10/8/2019 22:32:12,10/8/2019 22:32:18,10/8/2019 22:42:24,10/8/2019 22:42:24,51.54,51.48,10/8/2019 22:32:10,10/8/2019 22:32:10,49.41,49.38,49.65,49.66,10/8/2019 22:39:59,10/8/2019 22:39:59,10/8/2019 22:41:51,10/8/2019 22:41:51,50.04,49.98,10/8/2019 22:41:52,10/8/2019 22:41:52,50.47,50.44,50.61,50.63,50.84,50.79,0.3640,0.3580,0.2990,0.3010,0.2680,0.2680,-0,-0,08OCT2019:22:30:08,15.8,10/8/2019 22:42:07,7.6,23,25.9500,2520,10/8/2019 22:30:23,2430,10/8/2019 22:30:02,2455,12.8,51.17,51.16,51.17,51.17,10/8/2019 22:36:36,10/8/2019 22:36:37,10/8/2019 22:36:37,10/8/2019 22:36:35,51.34,51.34,10/8/2019 22:36:51,10/8/2019 22:36:51,49.74,49.74,49.74,49.74,10/8/2019 22:41:55,10/8/2019 22:41:55,10/8/2019 22:41:54,10/8/2019 22:41:54,50.21,50.21,10/8/2019 22:42:04,10/8/2019 22:42:03,50.54,50.54,50.54,50.54,50.81,50.81,0.277,0.277,0.278,0.278,0.227,0.227
10/8/2019 23:00:00,15min,Peter Sinks,UCC,270,50.6,51.1,49.9,51.14,51.07,51.28,51.33,10/8/2019 22:58:09,10/8/2019 22:58:08,10/8/2019 22:50:05,10/8/2019 22:50:05,51.24,51.18,10/8/2019 22:46:25,10/8/2019 22:46:25,49.09,49.10,49.77,49.79,10/8/2019 22:55:34,10/8/2019 22:55:34,10/8/2019 22:55:37,10/8/2019 22:55:37,49.88,49.83,10/8/2019 22:55:33,10/8/2019 22:55:33,50.44,50.41,50.60,50.62,50.77,50.72,0.3440,0.3350,0.3050,0.3110,0.2390,0.2390,-0,-0,08OCT2019:22:45:04,18.4,10/8/2019 22:47:38,8.0,24,25.0600,2520,10/8/2019 22:46:53,2430,10/8/2019 22:45:05,2455,12.8,51.02,51.02,51.02,51.02,10/8/2019 22:50:18,10/8/2019 22:50:17,10/8/2019 22:50:17,10/8/2019 22:50:17,51.13,51.13,10/8/2019 22:58:36,10/8/2019 22:58:35,49.61,49.61,49.61,49.6,10/8/2019 22:55:38,10/8/2019 22:55:38,10/8/2019 22:55:38,10/8/2019 22:55:38,50.21,50.2,10/8/2019 22:55:48,10/8/2019 22:55:47,50.52,50.52,50.52,50.52,50.75,50.75,0.273,0.272,0.273,0.273,0.194,0.194
10/8/2019 23:15:00,15min,Peter Sinks,UCC,270,50.7,51.3,50.3,51.21,51.15,51.40,51.43,10/8/2019 23:04:03,10/8/2019 23:04:02,10/8/2019 23:03:55,10/8/2019 23:03:55,51.39,51.34,10/8/2019 23:12:24,10/8/2019 23:12:24,49.60,49.58,49.92,49.90,10/8/2019 23:05:22,10/8/2019 23:05:22,10/8/2019 23:06:51,10/8/2019 23:06:51,50.34,50.28,10/8/2019 23:05:22,10/8/2019 23:05:22,50.53,50.50,50.72,50.74,50.88,50.83,0.2890,0.2810,0.3000,0.3020,0.2110,0.2110,-0,-0,08OCT2019:23:00:25,19.3,10/8/2019 23:11:04,8.9,22,22.9400,2520,10/8/2019 23:00:05,2430,10/8/2019 23:00:20,2457,12.8,51.24,51.23,51.23,51.24,10/8/2019 23:04:04,10/8/2019 23:04:04,10/8/2019 23:04:03,10/8/2019 23:04:03,51.27,51.27,10/8/2019 23:12:34,10/8/2019 23:12:33,50.09,50.1,50.09,50.09,10/8/2019 23:10:18,10/8/2019 23:10:18,10/8/2019 23:10:18,10/8/2019 23:10:18,50.5,50.5,10/8/2019 23:10:45,10/8/2019 23:10:44,50.63,50.63,50.63,50.63,50.86,50.86,0.253,0.253,0.253,0.254,0.175,0.175
10/8/2019 23:30:00,15min,Peter Sinks,UCC,270,50.8,51.2,50.0,51.27,51.26,51.37,51.41,10/8/2019 23:29:12,10/8/2019 23:29:12,10/8/2019 23:15:30,10/8/2019 23:15:30,51.39,51.34,10/8/2019 23:29:15,10/8/2019 23:29:15,49.27,49.26,49.73,49.72,10/8/2019 23:22:20,10/8/2019 23:22:38,10/8/2019 23:22:20,10/8/2019 23:22:20,50.04,49.98,10/8/2019 23:22:39,10/8/2019 23:22:39,50.61,50.58,50.76,50.78,50.94,50.89,0.3250,0.3190,0.2910,0.2910,0.2410,0.2410,-0,-0,08OCT2019:23:15:01,23.0,10/8/2019 23:20:20,9.2,7,26.8900,2520,10/8/2019 23:16:32,2430,10/8/2019 23:15:02,2458,12.8,51.13,51.13,51.13,51.13,10/8/2019 23:15:42,10/8/2019 23:15:42,10/8/2019 23:15:41,10/8/2019 23:15:41,51.17,51.17,10/8/2019 23:27:36,10/8/2019 23:27:36,49.77,49.77,49.77,49.77,10/8/2019 23:22:26,10/8/2019 23:22:26,10/8/2019 23:22:26,10/8/2019 23:22:25,50.16,50.16,10/8/2019 23:22:46,10/8/2019 23:22:45,50.68,50.68,50.68,50.68,50.91,50.91,0.259,0.259,0.259,0.259,0.204,0.204
10/8/2019 23:45:00,15min,Peter Sinks,UCC,270,50.8,51.4,50.2,51.48,51.42,51.56,51.56,10/8/2019 23:40:19,10/8/2019 23:40:20,10/8/2019 23:32:54,10/8/2019 23:32:54,51.61,51.56,10/8/2019 23:40:24,10/8/2019 23:40:24,49.38,49.36,49.61,49.67,10/8/2019 23:31:21,10/8/2019 23:31:21,10/8/2019 23:31:21,10/8/2019 23:31:21,50.34,50.28,10/8/2019 23:31:21,10/8/2019 23:31:21,50.59,50.57,50.76,50.78,50.95,50.90,0.3710,0.3600,0.3320,0.3280,0.2670,0.2670,-0,-0,08OCT2019:23:30:10,22.8,10/8/2019 23:39:59,10.1,354,23.7600,2520,10/8/2019 23:30:03,2430,10/8/2019 23:30:07,2457,12.7,51.4,51.4,51.4,51.4,10/8/2019 23:40:27,10/8/2019 23:40:27,10/8/2019 23:40:27,10/8/2019 23:40:26,51.37,51.37,10/8/2019 23:40:53,10/8/2019 23:40:55,49.97,49.97,49.97,49.97,10/8/2019 23:31:28,10/8/2019 23:31:27,10/8/2019 23:31:27,10/8/2019 23:31:27,50.44,50.44,10/8/2019 23:36:21,10/8/2019 23:36:20,50.68,50.68,50.68,50.68,50.93,50.93,0.296,0.296,0.296,0.296,0.218,0.218
10/9/2019 00:00:00,15min,Peter Sinks,UCC,270,50.4,51.2,49.8,51.12,51.11,51.31,51.31,10/8/2019 23:47:38,10/8/2019 23:47:38,10/8/2019 23:47:33,10/8/2019 23:50:13,51.39,51.34,10/8/2019 23:47:37,10/8/2019 23:47:37,48.96,48.95,49.50,49.52,10/8/2019 23:56:56,10/8/2019 23:56:56,10/8/2019 23:58:52,10/8/2019 23:58:52,49.88,49.83,10/8/2019 23:58:49,10/8/2019 23:58:49,50.23,50.20,50.34,50.37,50.59,50.54,0.4220,0.4120,0.3890,0.3880,0.3110,0.3110,-0,-0,08OCT2019:23:45:10,18.9,10/8/2019 23:49:48,7.7,1,24.5900,2520,10/8/2019 23:47:02,2430,10/8/2019 23:45:02,2450,12.8,51.14,51.14,51.14,51.14,10/8/2019 23:47:41,10/8/2019 23:47:41,10/8/2019 23:47:41,10/8/2019 23:47:41,51.19,51.19,10/8/2019 23:47:50,10/8/2019 23:47:49,49.57,49.57,49.57,49.57,10/8/2019 23:58:55,10/8/2019 23:58:55,10/8/2019 23:58:55,10/8/2019 23:58:54,50,49.99,10/8/2019 23:59:14,10/8/2019 23:59:14,50.29,50.29,50.29,50.29,50.57,50.57,0.354,0.353,0.354,0.354,0.264,0.265
10/9/2019 00:15:00,15min,Peter Sinks,UCC,270,50.1,50.8,49.3,50.87,50.77,50.93,50.98,10/9/2019 00:13:41,10/9/2019 00:13:41,10/9/2019 00:13:41,10/9/2019 00:13:41,51.01,50.96,10/9/2019 00:05:54,10/9/2019 00:05:54,48.50,48.52,49.02,49.08,10/9/2019 00:08:49,10/9/2019 00:08:49,10/9/2019 00:11:33,10/9/2019 00:11:33,49.28,49.23,10/9/2019 00:08:53,10/9/2019 00:08:53,49.89,49.86,50.02,50.04,50.26,50.20,0.4550,0.4400,0.3720,0.3730,0.3160,0.3160,-0,-0,09OCT2019:00:00:13,14.5,10/9/2019 00:00:01,6.9,16,25.8300,2520,10/9/2019 00:00:02,2430,10/9/2019 00:00:05,2447,12.8,50.69,50.68,50.69,50.69,10/9/2019 00:13:53,10/9/2019 00:13:52,10/9/2019 00:13:52,10/9/2019 00:13:52,50.82,50.82,10/9/2019 00:06:02,10/9/2019 00:06:01,48.99,48.99,48.99,48.98,10/9/2019 00:08:59,10/9/2019 00:08:58,10/9/2019 00:08:58,10/9/2019 00:08:58,49.53,49.53,10/9/2019 00:09:10,10/9/2019 00:09:09,49.95,49.95,49.95,49.95,50.23,50.23,0.361,0.36,0.361,0.361,0.27,0.27
10/9/2019 00:30:00,15min,Peter Sinks,UCC,270,49.8,50.7,49.3,51.14,51.11,50.69,50.74,10/9/2019 00:17:32,10/9/2019 00:17:32,10/9/2019 00:20:46,10/9/2019 00:20:46,51.24,51.18,10/9/2019 00:17:34,10/9/2019 00:17:34,48.53,48.50,48.90,48.94,10/9/2019 00:29:51,10/9/2019 00:29:51,10/9/2019 00:29:09,10/9/2019 00:29:09,49.28,49.23,10/9/2019 00:26:15,10/9/2019 00:26:15,49.66,49.64,49.71,49.73,50.04,49.98,0.4520,0.4440,0.3350,0.3360,0.3010,0.3020,-0,-0,09OCT2019:00:15:23,13.6,10/9/2019 00:19:51,6.4,7,28.0300,2520,10/9/2019 00:16:59,2430,10/9/2019 00:15:01,2444,12.7,50.63,50.63,50.64,50.64,10/9/2019 00:17:39,10/9/2019 00:17:38,10/9/2019 00:17:38,10/9/2019 00:17:38,50.85,50.86,10/9/2019 00:17:50,10/9/2019 00:17:50,48.95,48.96,48.95,48.95,10/9/2019 00:28:32,10/9/2019 00:28:32,10/9/2019 00:28:32,10/9/2019 00:28:32,49.56,49.56,10/9/2019 00:26:30,10/9/2019 00:26:29,49.69,49.69,49.69,49.69,50.02,50.02,0.328,0.327,0.328,0.329,0.238,0.238
10/9/2019 00:45:00,15min,Peter Sinks,UCC,270,49.7,50.5,48.3,50.49,50.52,50.67,50.66,10/9/2019 00:36:19,10/9/2019 00:36:19,10/9/2019 00:36:19,10/9/2019 00:36:19,50.78,50.73,10/9/2019 00:30:49,10/9/2019 00:30:49,47.28,47.27,48.28,48.30,10/9/2019 00:34:22,10/9/2019 00:34:22,10/9/2019 00:34:22,10/9/2019 00:34:22,48.23,48.18,10/9/2019 00:34:23,10/9/2019 00:34:23,49.52,49.50,49.61,49.62,49.90,49.85,0.5650,0.5560,0.4260,0.4290,0.4250,0.4250,-0,-0,09OCT2019:00:39:25,13.8,10/9/2019 00:30:29,4.9,8,30.9100,2520,10/9/2019 00:30:32,2430,10/9/2019 00:30:01,2443,12.7,50.44,50.44,50.44,50.45,10/9/2019 00:36:27,10/9/2019 00:36:27,10/9/2019 00:36:26,10/9/2019 00:36:26,50.46,50.46,10/9/2019 00:31:03,10/9/2019 00:30:57,47.98,47.99,47.98,47.97,10/9/2019 00:34:26,10/9/2019 00:34:26,10/9/2019 00:34:26,10/9/2019 00:34:25,48.53,48.53,10/9/2019 00:34:37,10/9/2019 00:34:37,49.57,49.57,49.57,49.57,49.88,49.88,0.44,0.439,0.44,0.441,0.383,0.383
10/9/2019 01:00:00,15min,Peter Sinks,UCC,270,49.6,50.2,48.5,50.43,50.38,50.44,50.41,10/9/2019 00:58:47,10/9/2019 00:58:51,10/9/2019 00:48:33,10/9/2019 00:48:33,50.48,50.43,10/9/2019 00:49:12,10/9/2019 00:49:12,47.81,47.80,48.37,48.40,10/9/2019 00:56:53,10/9/2019 00:56:53,10/9/2019 00:56:54,10/9/2019 00:56:54,48.53,48.48,10/9/2019 00:56:51,10/9/2019 00:56:51,49.47,49.45,49.48,49.50,49.84,49.79,0.4560,0.4550,0.3470,0.3440,0.3540,0.3540,-0,-0,09OCT2019:00:46:20,12.7,10/9/2019 00:57:51,5.2,358,25.7900,2520,10/9/2019 00:48:45,2430,10/9/2019 00:45:01,2442,12.7,50.18,50.19,50.19,50.19,10/9/2019 00:48:41,10/9/2019 00:48:41,10/9/2019 00:48:41,10/9/2019 00:48:41,50.31,50.31,10/9/2019 00:49:38,10/9/2019 00:49:38,48.23,48.24,48.23,48.23,10/9/2019 00:56:56,10/9/2019 00:56:55,10/9/2019 00:56:55,10/9/2019 00:56:55,48.8,48.8,10/9/2019 00:57:02,10/9/2019 00:57:01,49.47,49.47,49.47,49.47,49.8,49.8,0.344,0.343,0.344,0.345,0.315,0.315
10/9/2019 01:15:00,15min,Peter Sinks,UCC,270,49.6,50.3,48.7,50.41,50.46,50.35,50.35,10/9/2019 01:00:21,10/9/2019 01:00:21,10/9/2019 01:01:40,10/9/2019 01:01:40,50.63,50.58,10/9/2019 01:00:21,10/9/2019 01:00:21,47.83,47.84,48.41,48.45,10/9/2019 01:11:32,10/9/2019 01:11:32,10/9/2019 01:11:33,10/9/2019 01:11:33,48.68,48.63,10/9/2019 01:11:32,10/9/2019 01:11:32,49.42,49.41,49.48,49.50,49.81,49.75,0.5000,0.4920,0.3890,0.3850,0.3640,0.3640,-0,-0,09OCT2019:01:00:19,14.0,10/9/2019 01:01:32,5.7,4,23.9900,2490,10/9/2019 01:00:53,2430,10/9/2019 01:00:02,2442,12.8,50.24,50.24,50.24,50.24,10/9/2019 01:01:44,10/9/2019 01:01:44,10/9/2019 01:01:44,10/9/2019 01:01:44,50.41,50.41,10/9/2019 01:00:43,10/9/2019 01:00:42,48.36,48.36,48.36,48.35,10/9/2019 01:11:36,10/9/2019 01:11:36,10/9/2019 01:11:36,10/9/2019 01:11:36,49,48.99,10/9/2019 01:11:49,10/9/2019 01:11:49,49.46,49.46,49.46,49.46,49.79,49.79,0.389,0.388,0.389,0.39,0.317,0.317
10/9/2019 01:30:00,15min,Peter Sinks,UCC,270,49.7,50.3,49.0,50.66,50.63,50.44,50.43,10/9/2019 01:21:25,10/9/2019 01:21:25,10/9/2019 01:20:51,10/9/2019 01:26:11,50.63,50.58,10/9/2019 01:20:57,10/9/2019 01:20:57,48.22,48.17,48.61,48.67,10/9/2019 01:19:11,10/9/2019 01:19:11,10/9/2019 01:19:12,10/9/2019 01:19:12,48.91,48.86,10/9/2019 01:19:13,10/9/2019 01:19:13,49.54,49.52,49.58,49.60,49.90,49.85,0.4920,0.4800,0.3950,0.3880,0.3710,0.3710,-0,-0,09OCT2019:01:15:06,12.5,10/9/2019 01:22:47,5.9,356,25.5600,2490,10/9/2019 01:22:10,2430,10/9/2019 01:15:01,2440,12.8,50.3,50.31,50.3,50.3,10/9/2019 01:21:00,10/9/2019 01:21:00,10/9/2019 01:21:00,10/9/2019 01:20:59,50.38,50.38,10/9/2019 01:26:31,10/9/2019 01:26:31,48.72,48.72,48.72,48.72,10/9/2019 01:19:23,10/9/2019 01:19:23,10/9/2019 01:19:22,10/9/2019 01:19:22,49.19,49.19,10/9/2019 01:25:21,10/9/2019 01:25:20,49.56,49.56,49.56,49.56,49.87,49.87,0.394,0.394,0.394,0.395,0.329,0.329
10/9/2019 01:45:00,15min,Peter Sinks,UCC,270,49.2,50.1,48.4,50.33,50.28,50.35,50.39,10/9/2019 01:31:22,10/9/2019 01:31:21,10/9/2019 01:30:09,10/9/2019 01:30:08,50.33,50.28,10/9/2019 01:30:11,10/9/2019 01:30:11,47.77,47.74,48.15,48.20,10/9/2019 01:41:37,10/9/2019 01:41:37,10/9/2019 01:40:26,10/9/2019 01:40:26,48.31,48.25,10/9/2019 01:44:36,10/9/2019 01:44:36,49.05,49.04,49.13,49.15,49.43,49.37,0.4960,0.4880,0.4280,0.4220,0.4040,0.4040,-0,-0,09OCT2019:01:33:47,14.2,10/9/2019 01:31:50,6.4,347,20.0500,2520,10/9/2019 01:31:50,2430,10/9/2019 01:30:01,2439,12.8,50.05,50.04,50.05,50.05,10/9/2019 01:31:30,10/9/2019 01:31:30,10/9/2019 01:31:30,10/9/2019 01:31:30,50.15,50.16,10/9/2019 01:31:04,10/9/2019 01:31:03,48.12,48.12,48.12,48.12,10/9/2019 01:44:43,10/9/2019 01:44:43,10/9/2019 01:44:43,10/9/2019 01:44:42,48.61,48.6,10/9/2019 01:44:52,10/9/2019 01:44:52,49.1,49.1,49.1,49.1,49.42,49.42,0.42,0.419,0.419,0.42,0.366,0.366
10/9/2019 02:00:00,15min,Peter Sinks,UCC,270,49.1,49.9,48.3,50.21,50.09,49.75,49.79,10/9/2019 01:46:30,10/9/2019 01:46:30,10/9/2019 01:46:39,10/9/2019 01:46:39,50.18,50.13,10/9/2019 01:46:41,10/9/2019 01:46:41,47.28,47.27,48.10,48.16,10/9/2019 01:49:49,10/9/2019 01:49:49,10/9/2019 01:49:49,10/9/2019 01:49:49,48.38,48.33,10/9/2019 01:49:50,10/9/2019 01:49:50,48.92,48.90,48.93,48.95,49.27,49.22,0.4520,0.4450,0.3110,0.3100,0.3180,0.3180,-0,-0,09OCT2019:01:45:13,13.8,10/9/2019 01:59:41,4.9,359,31.2800,2520,10/9/2019 01:59:41,2430,10/9/2019 01:45:01,2440,12.8,49.82,49.81,49.82,49.82,10/9/2019 01:46:41,10/9/2019 01:46:41,10/9/2019 01:46:40,10/9/2019 01:46:40,49.93,49.93,10/9/2019 01:47:06,10/9/2019 01:47:06,48.02,48.02,48.02,48.01,10/9/2019 01:49:57,10/9/2019 01:49:56,10/9/2019 01:49:56,10/9/2019 01:49:56,48.52,48.51,10/9/2019 01:50:15,10/9/2019 01:50:14,48.92,48.92,48.92,48.92,49.24,49.24,0.32,0.319,0.32,0.321,0.276,0.276
10/9/2019 02:15:00,15min,Peter Sinks,UCC,270,48.7,49.6,48.0,49.71,49.63,49.69,49.70,10/9/2019 02:00:01,10/9/2019 02:00:01,10/9/2019 02:00:01,10/9/2019 02:00:01,49.73,49.68,10/9/2019 02:00:06,10/9/2019 02:00:06,47.48,47.45,47.78,47.83,10/9/2019 02:02:08,10/9/2019 02:05:55,10/9/2019 02:10:53,10/9/2019 02:10:53,48.08,48.03,10/9/2019 02:01:57,10/9/2019 02:01:57,48.51,48.49,48.59,48.61,48.89,48.84,0.4710,0.4650,0.3870,0.3850,0.3610,0.3610,-0,-0,09OCT2019:02:01:56,15.3,10/9/2019 02:12:04,5.3,357,37.4400,2490,10/9/2019 02:00:13,2400,10/9/2019 02:03:45,2439,12.7,49.65,49.65,49.65,49.66,10/9/2019 02:00:04,10/9/2019 02:00:04,10/9/2019 02:00:04,10/9/2019 02:00:03,49.6,49.6,10/9/2019 02:00:21,10/9/2019 02:00:21,47.82,47.83,47.82,47.82,10/9/2019 02:02:10,10/9/2019 02:02:10,10/9/2019 02:02:10,10/9/2019 02:02:10,48.17,48.17,10/9/2019 02:02:14,10/9/2019 02:02:13,48.56,48.56,48.56,48.56,48.88,48.88,0.386,0.385,0.386,0.386,0.323,0.323
10/9/2019 02:30:00,15min,Peter Sinks,UCC,270,48.7,49.3,48.0,49.46,49.38,49.73,49.77,10/9/2019 02:29:55,10/9/2019 02:29:54,10/9/2019 02:15:40,10/9/2019 02:15:40,49.43,49.38,10/9/2019 02:16:54,10/9/2019 02:16:54,47.18,47.16,47.69,47.75,10/9/2019 02:24:56,10/9/2019 02:24:56,10/9/2019 02:27:38,10/9/2019 02:27:38,48.08,48.03,10/9/2019 02:24:57,10/9/2019 02:24:57,48.53,48.50,48.73,48.75,48.85,48.80,0.3880,0.3760,0.3990,0.3980,0.2520,0.2520,-0,-0,09OCT2019:02:16:43,24.1,10/9/2019 02:15:22,9.2,3,30.6300,2520,10/9/2019 02:15:24,2430,10/9/2019 02:15:01,2451,12.7,49.38,49.38,49.37,49.37,10/9/2019 02:15:52,10/9/2019 02:15:52,10/9/2019 02:15:51,10/9/2019 02:15:51,49.16,49.16,10/9/2019 02:17:19,10/9/2019 02:17:19,47.7,47.71,47.7,47.7,10/9/2019 02:25:07,10/9/2019 02:25:07,10/9/2019 02:25:06,10/9/2019 02:25:06,48.24,48.24,10/9/2019 02:25:17,10/9/2019 02:25:16,48.62,48.62,48.62,48.62,48.83,48.83,0.33,0.33,0.33,0.331,0.208,0.208
10/9/2019 02:45:00,15min,Peter Sinks,UCC,270,48.7,49.3,48.3,49.34,49.26,49.44,49.48,10/9/2019 02:32:29,10/9/2019 02:32:28,10/9/2019 02:40:10,10/9/2019 02:40:11,49.43,49.38,10/9/2019 02:32:28,10/9/2019 02:32:28,47.63,47.64,47.94,47.93,10/9/2019 02:44:06,10/9/2019 02:44:06,10/9/2019 02:39:37,10/9/2019 02:39:36,48.31,48.25,10/9/2019 02:41:03,10/9/2019 02:41:03,48.57,48.54,48.75,48.77,48.91,48.86,0.2800,0.2730,0.2680,0.2670,0.1880,0.1880,-0,-0,09OCT2019:02:31:27,26.3,10/9/2019 02:41:09,10.0,3,25.1000,2520,10/9/2019 02:36:41,2400,10/9/2019 02:40:03,2450,12.8,49.31,49.31,49.31,49.31,10/9/2019 02:30:03,10/9/2019 02:30:03,10/9/2019 02:30:02,10/9/2019 02:30:02,49.26,49.27,10/9/2019 02:32:52,10/9/2019 02:32:52,48.11,48.11,48.11,48.11,10/9/2019 02:41:08,10/9/2019 02:41:08,10/9/2019 02:41:08,10/9/2019 02:41:08,48.58,48.58,10/9/2019 02:41:23,10/9/2019 02:41:23,48.66,48.66,48.66,48.66,48.89,48.89,0.228,0.228,0.228,0.228,0.144,0.144
10/9/2019 03:00:00,15min,Peter Sinks,UCC,270,48.4,48.9,48.0,48.92,48.92,49.11,49.10,10/9/2019 02:46:13,10/9/2019 02:46:13,10/9/2019 02:46:13,10/9/2019 02:46:13,49.13,49.08,10/9/2019 02:46:13,10/9/2019 02:46:13,47.25,47.26,47.67,47.71,10/9/2019 02:54:19,10/9/2019 02:54:19,10/9/2019 02:54:19,10/9/2019 02:54:19,48.08,48.03,10/9/2019 02:48:26,10/9/2019 02:48:26,48.25,48.23,48.42,48.45,48.60,48.55,0.3100,0.3030,0.2870,0.2840,0.2200,0.2200,-0,-0,09OCT2019:02:48:34,23.9,10/9/2019 02:45:38,10.5,359,23.1300,2520,10/9/2019 02:45:31,2400,10/9/2019 02:55:03,2454,12.7,48.88,48.88,48.88,48.88,10/9/2019 02:46:25,10/9/2019 02:46:25,10/9/2019 02:46:25,10/9/2019 02:46:24,48.97,48.97,10/9/2019 02:46:32,10/9/2019 02:46:31,47.73,47.73,47.73,47.73,10/9/2019 02:54:26,10/9/2019 02:54:25,10/9/2019 02:54:25,10/9/2019 02:54:25,48.27,48.27,10/9/2019 02:59:46,10/9/2019 02:59:45,48.34,48.34,48.34,48.34,48.58,48.58,0.249,0.248,0.248,0.249,0.185,0.185
10/9/2019 03:15:00,15min,Peter Sinks,UCC,270,47.9,48.6,46.9,48.73,48.66,48.86,48.88,10/9/2019 03:02:07,10/9/2019 03:02:07,10/9/2019 03:03:53,10/9/2019 03:03:53,48.83,48.78,10/9/2019 03:02:44,10/9/2019 03:02:44,46.24,46.24,46.69,46.73,10/9/2019 03:13:58,10/9/2019 03:13:58,10/9/2019 03:13:58,10/9/2019 03:13:58,47.03,46.97,10/9/2019 03:13:57,10/9/2019 03:13:57,47.73,47.71,47.88,47.90,48.09,48.04,0.4170,0.4120,0.4260,0.4240,0.3440,0.3440,-0,-0,09OCT2019:03:06:36,24.1,10/9/2019 03:03:49,8.5,12,29.4600,2520,10/9/2019 03:00:38,2400,10/9/2019 03:01:27,2445,12.6,48.52,48.52,48.52,48.52,10/9/2019 03:02:54,10/9/2019 03:02:54,10/9/2019 03:02:54,10/9/2019 03:02:53,48.64,48.64,10/9/2019 03:03:00,10/9/2019 03:03:00,46.68,46.69,46.68,46.68,10/9/2019 03:14:04,10/9/2019 03:14:04,10/9/2019 03:14:04,10/9/2019 03:14:03,47.09,47.09,10/9/2019 03:14:26,10/9/2019 03:14:25,47.81,47.81,47.81,47.81,48.08,48.08,0.386,0.386,0.386,0.386,0.312,0.312
10/9/2019 03:30:00,15min,Peter Sinks,UCC,270,47.2,48.1,46.5,48.14,48.13,48.24,48.24,10/9/2019 03:16:50,10/9/2019 03:16:49,10/9/2019 03:16:45,10/9/2019 03:16:44,48.23,48.17,10/9/2019 03:16:50,10/9/2019 03:16:50,45.94,45.92,46.34,46.38,10/9/2019 03:19:56,10/9/2019 03:19:56,10/9/2019 03:29:19,10/9/2019 03:29:19,46.58,46.52,10/9/2019 03:29:17,10/9/2019 03:29:17,47.02,46.99,47.19,47.21,47.36,47.31,0.3580,0.3510,0.3320,0.3330,0.3050,0.3050,-0,-0,09OCT2019:03:20:02,22.1,10/9/2019 03:24:19,8.6,23,26.5900,2520,10/9/2019 03:16:34,2400,10/9/2019 03:16:25,2443,12.7,48.09,48.09,48.09,48.09,10/9/2019 03:16:56,10/9/2019 03:16:56,10/9/2019 03:16:56,10/9/2019 03:16:56,48.07,48.07,10/9/2019 03:17:12,10/9/2019 03:17:11,46.33,46.33,46.33,46.32,10/9/2019 03:29:25,10/9/2019 03:29:24,10/9/2019 03:29:24,10/9/2019 03:29:24,46.71,46.7,10/9/2019 03:29:45,10/9/2019 03:29:45,47.11,47.11,47.11,47.11,47.35,47.35,0.311,0.311,0.311,0.311,0.27,0.27
10/9/2019 03:45:00,15min,Peter Sinks,UCC,270,45.8,46.9,45.0,46.89,46.90,46.95,46.97,10/9/2019 03:30:20,10/9/2019 03:30:36,10/9/2019 03:30:12,10/9/2019 03:30:12,47.17,47.12,10/9/2019 03:30:20,10/9/2019 03:30:20,44.26,44.24,44.63,44.68,10/9/2019 03:41:14,10/9/2019 03:41:14,10/9/2019 03:41:17,10/9/2019 03:41:15,45.07,45.02,10/9/2019 03:41:14,10/9/2019 03:41:14,45.66,45.65,45.74,45.77,46.03,45.98,0.5100,0.5060,0.5210,0.5220,0.4810,0.4810,-0,-0,09OCT2019:03:31:31,17.5,10/9/2019 03:30:06,8.8,5,21.1800,2520,10/9/2019 03:30:07,2400,10/9/2019 03:33:11,2441,12.7,46.83,46.83,46.83,46.83,10/9/2019 03:30:24,10/9/2019 03:30:24,10/9/2019 03:30:24,10/9/2019 03:30:24,46.99,46.99,10/9/2019 03:30:39,10/9/2019 03:30:39,44.74,44.75,44.74,44.74,10/9/2019 03:41:26,10/9/2019 03:41:26,10/9/2019 03:41:26,10/9/2019 03:41:25,45.27,45.27,10/9/2019 03:41:31,10/9/2019 03:41:31,45.72,45.72,45.72,45.72,46.03,46.03,0.5,0.499,0.499,0.499,0.464,0.464
10/9/2019 04:00:00,15min,Peter Sinks,UCC,270,44.9,45.6,44.2,45.60,45.56,45.63,45.67,10/9/2019 03:45:32,10/9/2019 03:45:32,10/9/2019 03:50:18,10/9/2019 03:50:19,45.82,45.77,10/9/2019 03:45:35,10/9/2019 03:45:35,43.72,43.74,44.02,44.04,10/9/2019 03:59:42,10/9/2019 03:59:41,10/9/2019 03:59:41,10/9/2019 03:59:41,44.25,44.19,10/9/2019 03:59:47,10/9/2019 03:59:47,44.73,44.70,44.81,44.84,45.08,45.03,0.3460,0.3420,0.2980,0.2970,0.2850,0.2850,-0,-0,09OCT2019:03:46:37,17.1,10/9/2019 03:54:43,9.0,359,21.0800,2520,10/9/2019 03:55:57,2400,10/9/2019 03:45:23,2438,12.7,45.48,45.48,45.48,45.48,10/9/2019 03:45:40,10/9/2019 03:45:39,10/9/2019 03:45:39,10/9/2019 03:45:39,45.62,45.62,10/9/2019 03:45:49,10/9/2019 03:45:48,44.03,44.03,44.03,44.03,10/9/2019 03:59:51,10/9/2019 03:59:50,10/9/2019 03:59:50,10/9/2019 03:59:50,44.41,44.41,10/9/2019 03:59:55,10/9/2019 03:59:55,44.78,44.78,44.78,44.78,45.07,45.07,0.29,0.289,0.29,0.29,0.246,0.246
10/9/2019 04:15:00,15min,Peter Sinks,UCC,270,43.9,44.8,43.4,44.77,44.79,44.76,44.78,10/9/2019 04:00:08,10/9/2019 04:00:17,10/9/2019 04:00:17,10/9/2019 04:00:19,45.07,45.02,10/9/2019 04:00:20,10/9/2019 04:00:20,42.92,42.88,42.96,43.01,10/9/2019 04:03:18,10/9/2019 04:03:18,10/9/2019 04:10:48,10/9/2019 04:10:48,43.50,43.44,10/9/2019 04:12:59,10/9/2019 04:12:59,43.72,43.70,43.78,43.81,44.08,44.03,0.3610,0.3590,0.3330,0.3310,0.3130,0.3130,-0,-0,09OCT2019:04:07:55,22.4,10/9/2019 04:06:55,8.4,357,22.4200,2490,10/9/2019 04:01:05,2400,10/9/2019 04:00:22,2436,12.6,44.71,44.7,44.71,44.71,10/9/2019 04:00:23,10/9/2019 04:00:25,10/9/2019 04:00:22,10/9/2019 04:00:22,44.84,44.84,10/9/2019 04:00:35,10/9/2019 04:00:35,43.18,43.18,43.18,43.18,10/9/2019 04:10:56,10/9/2019 04:10:55,10/9/2019 04:10:55,10/9/2019 04:10:55,43.6,43.6,10/9/2019 04:14:47,10/9/2019 04:14:47,43.76,43.76,43.76,43.76,44.07,44.06,0.321,0.321,0.321,0.321,0.288,0.288
10/9/2019 04:30:00,15min,Peter Sinks,UCC,270,42.6,43.7,41.5,43.56,43.54,43.69,43.69,10/9/2019 04:16:24,10/9/2019 04:16:24,10/9/2019 04:15:14,10/9/2019 04:15:14,43.79,43.74,10/9/2019 04:15:01,10/9/2019 04:15:01,41.01,40.99,41.34,41.38,10/9/2019 04:29:31,10/9/2019 04:29:31,10/9/2019 04:27:15,10/9/2019 04:29:25,41.69,41.64,10/9/2019 04:29:31,10/9/2019 04:29:31,42.42,42.40,42.51,42.54,42.78,42.73,0.6010,0.5960,0.5800,0.5770,0.5660,0.5660,-0,-0,09OCT2019:04:26:37,14.2,10/9/2019 04:22:31,7.3,351,22.5000,2490,10/9/2019 04:15:15,2400,10/9/2019 04:15:23,2431,12.6,43.57,43.57,43.57,43.57,10/9/2019 04:15:01,10/9/2019 04:15:01,10/9/2019 04:15:01,10/9/2019 04:15:01,43.76,43.77,10/9/2019 04:15:18,10/9/2019 04:15:17,41.27,41.27,41.27,41.26,10/9/2019 04:29:37,10/9/2019 04:29:37,10/9/2019 04:29:37,10/9/2019 04:29:36,41.73,41.73,10/9/2019 04:30:00,10/9/2019 04:30:00,42.48,42.48,42.48,42.48,42.79,42.79,0.57,0.569,0.57,0.57,0.547,0.547
10/9/2019 04:45:00,15min,Peter Sinks,UCC,270,41.4,42.2,40.9,42.22,42.22,42.00,42.03,10/9/2019 04:30:24,10/9/2019 04:31:53,10/9/2019 04:30:35,10/9/2019 04:30:35,42.52,42.46,10/9/2019 04:30:26,10/9/2019 04:30:26,40.36,40.33,40.66,40.70,10/9/2019 04:38:23,10/9/2019 04:38:23,10/9/2019 04:38:33,10/9/2019 04:38:24,40.87,40.81,10/9/2019 04:38:23,10/9/2019 04:38:23,41.28,41.26,41.29,41.32,41.61,41.56,0.3880,0.3870,0.3270,0.3250,0.3500,0.3500,-0,-0,09OCT2019:04:30:52,14.7,10/9/2019 04:41:29,6.8,6,21.5600,2490,10/9/2019 04:33:04,2400,10/9/2019 04:30:04,2430,12.7,42.03,42.02,42.03,42.03,10/9/2019 04:30:37,10/9/2019 04:30:36,10/9/2019 04:30:36,10/9/2019 04:30:36,42.37,42.37,10/9/2019 04:30:44,10/9/2019 04:30:43,40.67,40.67,40.67,40.66,10/9/2019 04:38:26,10/9/2019 04:38:26,10/9/2019 04:38:26,10/9/2019 04:38:26,41.11,41.11,10/9/2019 04:38:42,10/9/2019 04:38:41,41.29,41.29,41.29,41.29,41.59,41.59,0.329,0.329,0.329,0.329,0.321,0.321
10/9/2019 05:00:00,15min,Peter Sinks,UCC,270,41.1,41.7,40.0,41.74,41.71,41.77,41.77,10/9/2019 04:48:43,10/9/2019 04:48:43,10/9/2019 04:48:29,10/9/2019 04:48:28,41.91,41.86,10/9/2019 04:48:42,10/9/2019 04:48:42,39.24,39.23,39.55,39.59,10/9/2019 04:59:36,10/9/2019 04:59:36,10/9/2019 04:59:36,10/9/2019 04:59:36,39.97,39.91,10/9/2019 04:59:36,10/9/2019 04:59:36,40.93,40.90,40.97,41.00,41.27,41.22,0.3780,0.3710,0.3370,0.3310,0.3120,0.3110,-0,-0,09OCT2019:04:47:51,12.1,10/9/2019 04:45:56,6.1,357,25.8300,2490,10/9/2019 04:45:36,2400,10/9/2019 04:45:03,2426,12.7,41.64,41.64,41.64,41.64,10/9/2019 04:48:39,10/9/2019 04:48:41,10/9/2019 04:48:38,10/9/2019 04:48:38,41.75,41.76,10/9/2019 04:48:59,10/9/2019 04:48:58,39.74,39.75,39.74,39.74,10/9/2019 04:59:44,10/9/2019 04:59:44,10/9/2019 04:59:43,10/9/2019 04:59:43,40.31,40.31,10/9/2019 04:59:48,10/9/2019 04:59:47,40.95,40.95,40.95,40.95,41.26,41.25,0.323,0.323,0.323,0.324,0.268,0.269
10/9/2019 05:15:00,15min,Peter Sinks,UCC,270,40.5,41.0,40.1,40.97,40.93,41.02,41.06,10/9/2019 05:01:03,10/9/2019 05:01:03,10/9/2019 05:01:03,10/9/2019 05:01:02,41.16,41.11,10/9/2019 05:00:59,10/9/2019 05:00:59,39.45,39.44,39.93,39.97,10/9/2019 05:05:10,10/9/2019 05:05:10,10/9/2019 05:10:09,10/9/2019 05:10:09,40.12,40.06,10/9/2019 05:11:09,10/9/2019 05:11:09,40.34,40.31,40.40,40.43,40.64,40.58,0.2650,0.2600,0.2250,0.2250,0.2110,0.2110,-0,-0,09OCT2019:05:00:45,16.2,10/9/2019 05:13:18,8.2,355,21.5500,2490,10/9/2019 05:00:44,2400,10/9/2019 05:00:02,2430,12.7,40.93,40.93,40.93,40.93,10/9/2019 05:01:05,10/9/2019 05:01:05,10/9/2019 05:01:05,10/9/2019 05:01:05,41.02,41.02,10/9/2019 05:01:27,10/9/2019 05:01:26,39.96,39.96,39.95,39.95,10/9/2019 05:11:12,10/9/2019 05:11:12,10/9/2019 05:11:12,10/9/2019 05:11:12,40.32,40.31,10/9/2019 05:14:25,10/9/2019 05:14:25,40.37,40.37,40.37,40.37,40.61,40.61,0.214,0.214,0.214,0.214,0.173,0.173
10/9/2019 05:30:00,15min,Peter Sinks,UCC,270,39.7,40.4,38.4,40.44,40.42,40.53,40.55,10/9/2019 05:18:59,10/9/2019 05:15:04,10/9/2019 05:15:03,10/9/2019 05:15:04,40.64,40.59,10/9/2019 05:15:05,10/9/2019 05:15:05,37.85,37.83,38.22,38.26,10/9/2019 05:29:21,10/9/2019 05:29:48,10/9/2019 05:28:50,10/9/2019 05:28:50,38.31,38.26,10/9/2019 05:28:47,10/9/2019 05:28:47,39.51,39.50,39.57,39.59,39.83,39.78,0.6380,0.6270,0.6110,0.6070,0.5960,0.5950,-0,-0,09OCT2019:05:15:10,14.9,10/9/2019 05:18:38,6.5,359,23.4100,2490,10/9/2019 05:17:23,2400,10/9/2019 05:15:03,2424,12.7,40.36,40.36,40.36,40.36,10/9/2019 05:15:10,10/9/2019 05:15:10,10/9/2019 05:15:10,10/9/2019 05:15:10,40.51,40.51,10/9/2019 05:19:24,10/9/2019 05:19:24,38.16,38.16,38.16,38.15,10/9/2019 05:28:55,10/9/2019 05:28:55,10/9/2019 05:28:54,10/9/2019 05:28:54,38.56,38.56,10/9/2019 05:29:03,10/9/2019 05:29:03,39.56,39.56,39.56,39.56,39.83,39.83,0.6,0.6,0.6,0.601,0.57,0.57
10/9/2019 05:45:00,15min,Peter Sinks,UCC,270,37.4,38.8,36.1,39.00,38.99,38.79,38.79,10/9/2019 05:30:05,10/9/2019 05:30:24,10/9/2019 05:30:23,10/9/2019 05:30:22,39.06,39.01,10/9/2019 05:30:20,10/9/2019 05:30:20,35.45,35.43,36.03,36.05,10/9/2019 05:43:07,10/9/2019 05:43:07,10/9/2019 05:43:14,10/9/2019 05:43:13,36.06,36.01,10/9/2019 05:43:11,10/9/2019 05:43:11,37.27,37.25,37.30,37.34,37.58,37.53,0.7260,0.7250,0.6650,0.6600,0.6880,0.6870,-0,-0,09OCT2019:05:30:03,9.9,10/9/2019 05:32:37,4.2,7,37.5300,2460,10/9/2019 05:37:05,2400,10/9/2019 05:30:01,2421,12.7,38.79,38.79,38.79,38.79,10/9/2019 05:30:33,10/9/2019 05:30:32,10/9/2019 05:30:32,10/9/2019 05:30:32,38.9,38.9,10/9/2019 05:30:43,10/9/2019 05:30:43,35.94,35.94,35.94,35.94,10/9/2019 05:43:18,10/9/2019 05:43:18,10/9/2019 05:43:18,10/9/2019 05:43:18,36.31,36.31,10/9/2019 05:43:26,10/9/2019 05:43:26,37.31,37.31,37.31,37.31,37.59,37.58,0.679,0.678,0.678,0.679,0.682,0.682
10/9/2019 06:00:00,15min,Peter Sinks,UCC,270,35.4,36.7,34.4,36.59,36.53,36.66,36.70,10/9/2019 05:45:08,10/9/2019 05:45:08,10/9/2019 05:45:09,10/9/2019 05:45:09,36.81,36.76,10/9/2019 05:45:01,10/9/2019 05:45:01,33.83,33.82,34.09,34.09,10/9/2019 05:58:36,10/9/2019 05:58:36,10/9/2019 05:59:32,10/9/2019 05:59:32,34.49,34.44,10/9/2019 05:59:30,10/9/2019 05:59:30,35.26,35.24,35.29,35.32,35.56,35.51,0.6650,0.6520,0.6460,0.6440,0.6290,0.6290,-0,0,09OCT2019:05:59:42,10.5,10/9/2019 05:59:54,3.6,24,47.0300,2490,10/9/2019 05:59:54,2400,10/9/2019 05:45:04,2421,12.7,36.53,36.53,36.53,36.53,10/9/2019 05:45:19,10/9/2019 05:45:19,10/9/2019 05:45:19,10/9/2019 05:45:19,36.86,36.86,10/9/2019 05:45:01,10/9/2019 05:45:01,34.18,34.19,34.18,34.18,10/9/2019 05:59:42,10/9/2019 05:59:42,10/9/2019 05:59:41,10/9/2019 05:59:41,34.54,34.54,10/9/2019 05:59:58,10/9/2019 05:59:57,35.3,35.29,35.29,35.29,35.57,35.57,0.64,0.64,0.64,0.64,0.623,0.623
10/9/2019 06:15:00,15min,Peter Sinks,UCC,270,33.9,35.0,33.1,34.99,34.94,35.02,35.05,10/9/2019 06:00:36,10/9/2019 06:00:42,10/9/2019 06:00:42,10/9/2019 06:00:34,35.16,35.11,10/9/2019 06:00:34,10/9/2019 06:00:34,32.68,32.67,33.03,33.01,10/9/2019 06:11:27,10/9/2019 06:11:27,10/9/2019 06:11:29,10/9/2019 06:11:29,32.99,32.94,10/9/2019 06:11:26,10/9/2019 06:11:26,33.86,33.81,33.94,33.97,34.08,34.03,0.4390,0.4240,0.4020,0.4060,0.3990,0.3990,0,0,09OCT2019:06:14:57,10.3,10/9/2019 06:00:22,4.0,147,64.7900,2490,10/9/2019 06:00:26,2400,10/9/2019 06:00:04,2420,12.7,34.98,34.98,34.98,34.98,10/9/2019 06:00:46,10/9/2019 06:00:46,10/9/2019 06:00:46,10/9/2019 06:00:45,35.09,35.09,10/9/2019 06:00:56,10/9/2019 06:00:55,32.96,32.96,32.95,32.95,10/9/2019 06:11:31,10/9/2019 06:11:30,10/9/2019 06:11:30,10/9/2019 06:11:30,33.15,33.15,10/9/2019 06:11:38,10/9/2019 06:11:38,33.9,33.9,33.9,33.9,34.07,34.07,0.404,0.404,0.404,0.404,0.385,0.385
10/9/2019 06:30:00,15min,Peter Sinks,UCC,270,33.0,33.8,32.4,33.76,33.73,33.67,33.69,10/9/2019 06:17:20,10/9/2019 06:17:20,10/9/2019 06:15:33,10/9/2019 06:15:35,33.96,33.91,10/9/2019 06:15:29,10/9/2019 06:15:29,32.17,32.15,32.23,32.27,10/9/2019 06:27:04,10/9/2019 06:29:25,10/9/2019 06:29:43,10/9/2019 06:29:42,32.31,32.26,10/9/2019 06:29:28,10/9/2019 06:29:28,32.91,32.89,32.91,32.95,33.17,33.12,0.4390,0.4380,0.4250,0.4220,0.4410,0.4410,2,5,09OCT2019:06:30:00,10.3,10/9/2019 06:25:21,4.3,352,39.5300,2460,10/9/2019 06:16:36,2400,10/9/2019 06:15:01,2417,12.7,33.69,33.69,33.69,33.69,10/9/2019 06:17:28,10/9/2019 06:17:27,10/9/2019 06:17:27,10/9/2019 06:17:27,33.94,33.94,10/9/2019 06:17:19,10/9/2019 06:17:18,32.27,32.27,32.27,32.26,10/9/2019 06:29:51,10/9/2019 06:29:50,10/9/2019 06:29:50,10/9/2019 06:29:50,32.49,32.49,10/9/2019 06:29:50,10/9/2019 06:29:49,32.93,32.93,32.93,32.93,33.16,33.16,0.426,0.426,0.426,0.426,0.432,0.432
10/9/2019 06:45:00,15min,Peter Sinks,UCC,270,32.1,32.5,31.8,32.46,32.45,32.47,32.51,10/9/2019 06:30:49,10/9/2019 06:30:02,10/9/2019 06:30:56,10/9/2019 06:30:53,32.61,32.56,10/9/2019 06:30:01,10/9/2019 06:30:01,31.37,31.36,31.65,31.70,10/9/2019 06:35:31,10/9/2019 06:35:30,10/9/2019 06:35:30,10/9/2019 06:35:30,31.79,31.74,10/9/2019 06:35:32,10/9/2019 06:35:32,32.04,32.02,32.01,32.04,32.26,32.21,0.1790,0.1740,0.1470,0.1470,0.1460,0.1460,12,19,09OCT2019:06:43:59,7.9,10/9/2019 06:31:23,2.8,1,55.8400,4800,10/9/2019 06:36:27,2400,10/9/2019 06:30:02,3764,12.5,32.45,32.45,32.45,32.45,10/9/2019 06:31:02,10/9/2019 06:31:02,10/9/2019 06:31:01,10/9/2019 06:31:01,32.57,32.57,10/9/2019 06:31:14,10/9/2019 06:31:13,31.65,31.65,31.65,31.65,10/9/2019 06:35:41,10/9/2019 06:35:41,10/9/2019 06:35:41,10/9/2019 06:35:41,31.94,31.94,10/9/2019 06:39:30,10/9/2019 06:39:30,32.03,32.03,32.03,32.03,32.25,32.25,0.146,0.146,0.146,0.147,0.125,0.125
10/9/2019 07:00:00,15min,Peter Sinks,UCC,270,31.5,32.0,31.1,31.94,31.89,31.90,31.95,10/9/2019 06:48:56,10/9/2019 06:48:57,10/9/2019 06:48:59,10/9/2019 06:48:59,32.09,32.04,10/9/2019 06:49:00,10/9/2019 06:49:00,30.88,30.86,31.01,31.02,10/9/2019 06:59:55,10/9/2019 06:59:57,10/9/2019 06:59:17,10/9/2019 06:59:57,30.97,30.92,10/9/2019 07:00:00,10/9/2019 07:00:00,31.47,31.45,31.50,31.53,31.66,31.61,0.2390,0.2340,0.2140,0.2170,0.2330,0.2330,45,96,09OCT2019:07:00:00,10.1,10/9/2019 06:56:30,4.2,69,53.6900,4800,10/9/2019 06:53:49,4740,10/9/2019 06:45:01,4763,12.6,31.9,31.9,31.91,31.91,10/9/2019 06:49:08,10/9/2019 06:49:08,10/9/2019 06:49:08,10/9/2019 06:49:08,32.06,32.06,10/9/2019 06:45:01,10/9/2019 06:45:01,31.01,31.01,31.01,31.01,10/9/2019 06:58:53,10/9/2019 06:58:53,10/9/2019 06:58:53,10/9/2019 07:00:00,31.16,31.16,10/9/2019 07:00:00,10/9/2019 07:00:00,31.5,31.5,31.5,31.5,31.65,31.65,0.218,0.218,0.218,0.218,0.217,0.218
10/9/2019 07:15:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.2,31.51,31.49,31.46,31.50,10/9/2019 07:07:11,10/9/2019 07:07:10,10/9/2019 07:07:11,10/9/2019 07:07:11,31.56,31.51,10/9/2019 07:07:10,10/9/2019 07:07:10,29.84,29.86,30.14,30.16,10/9/2019 07:14:41,10/9/2019 07:14:41,10/9/2019 07:14:46,10/9/2019 07:14:42,30.14,30.09,10/9/2019 07:14:50,10/9/2019 07:14:50,30.82,30.81,30.94,30.96,31.02,30.97,0.3180,0.3110,0.2590,0.2640,0.2710,0.2710,137,178,09OCT2019:07:15:00,11.8,10/9/2019 07:01:43,3.6,80,64.3300,4920,10/9/2019 07:14:29,4770,10/9/2019 07:00:01,4836,12.7,31.41,31.41,31.41,31.41,10/9/2019 07:07:19,10/9/2019 07:07:19,10/9/2019 07:07:19,10/9/2019 07:07:19,31.48,31.48,10/9/2019 07:07:37,10/9/2019 07:07:37,30.05,30.05,30.05,30.05,10/9/2019 07:14:54,10/9/2019 07:14:54,10/9/2019 07:14:54,10/9/2019 07:14:53,30.28,30.27,10/9/2019 07:15:00,10/9/2019 07:15:00,30.89,30.89,30.89,30.89,31.01,31.01,0.263,0.263,0.264,0.264,0.231,0.232
10/9/2019 07:30:00,15min,Peter Sinks,UCC,270,30.2,31.0,29.6,31.14,31.13,30.99,31.04,10/9/2019 07:28:52,10/9/2019 07:28:52,10/9/2019 07:20:37,10/9/2019 07:20:37,31.11,31.06,10/9/2019 07:20:38,10/9/2019 07:20:38,29.33,29.34,29.46,29.45,10/9/2019 07:21:46,10/9/2019 07:22:30,10/9/2019 07:21:44,10/9/2019 07:21:44,29.69,29.64,10/9/2019 07:22:34,10/9/2019 07:22:34,30.17,30.16,30.30,30.33,30.35,30.30,0.4080,0.3980,0.3500,0.3560,0.3600,0.3600,147,187,09OCT2019:07:23:34,14.7,10/9/2019 07:17:13,4.6,71,62.4700,4980,10/9/2019 07:27:57,4830,10/9/2019 07:17:14,4920,13.0,30.91,30.91,30.91,30.92,10/9/2019 07:28:54,10/9/2019 07:28:53,10/9/2019 07:28:53,10/9/2019 07:28:53,31,31,10/9/2019 07:28:56,10/9/2019 07:28:55,29.54,29.54,29.54,29.54,10/9/2019 07:21:55,10/9/2019 07:21:54,10/9/2019 07:21:54,10/9/2019 07:21:54,29.72,29.72,10/9/2019 07:30:00,10/9/2019 07:29:59,30.24,30.24,30.24,30.24,30.34,30.34,0.348,0.348,0.348,0.349,0.323,0.323
10/9/2019 07:45:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.6,31.51,31.48,31.28,31.30,10/9/2019 07:44:55,10/9/2019 07:44:55,10/9/2019 07:41:34,10/9/2019 07:44:55,31.04,30.99,10/9/2019 07:42:30,10/9/2019 07:42:30,29.24,29.32,29.46,29.47,10/9/2019 07:37:38,10/9/2019 07:37:31,10/9/2019 07:37:39,10/9/2019 07:37:38,29.62,29.57,10/9/2019 07:37:37,10/9/2019 07:37:37,29.99,29.99,30.23,30.24,30.18,30.13,0.3570,0.3470,0.3750,0.3730,0.2740,0.2740,204,285,09OCT2019:07:38:36,14.0,10/9/2019 07:42:55,3.7,128,68.6600,5040,10/9/2019 07:40:19,4920,10/9/2019 07:30:02,4979,13.2,30.97,30.96,30.97,30.97,10/9/2019 07:42:32,10/9/2019 07:42:32,10/9/2019 07:42:31,10/9/2019 07:42:31,30.73,30.73,10/9/2019 07:42:44,10/9/2019 07:42:44,29.44,29.44,29.44,29.44,10/9/2019 07:37:42,10/9/2019 07:37:42,10/9/2019 07:37:42,10/9/2019 07:37:42,29.72,29.72,10/9/2019 07:30:01,10/9/2019 07:30:01,30.1,30.1,30.1,30.1,30.14,30.14,0.303,0.303,0.304,0.305,0.231,0.231
10/9/2019 08:00:00,15min,Peter Sinks,UCC,270,29.8,30.8,29.0,31.34,31.31,31.22,31.24,10/9/2019 07:46:06,10/9/2019 07:46:05,10/9/2019 07:46:10,10/9/2019 07:46:09,31.04,30.99,10/9/2019 07:45:11,10/9/2019 07:45:11,28.58,28.59,28.64,28.66,10/9/2019 07:59:58,10/9/2019 07:59:58,10/9/2019 08:00:00,10/9/2019 07:59:58,28.94,28.89,10/9/2019 08:00:00,10/9/2019 08:00:00,29.72,29.72,29.92,29.94,29.95,29.90,0.5090,0.4980,0.4880,0.4850,0.4150,0.4150,185,331,09OCT2019:07:49:56,14.0,10/9/2019 07:48:48,5.3,110,54.6400,5070,10/9/2019 07:49:55,4950,10/9/2019 07:45:16,5008,13.4,30.87,30.86,30.86,30.86,10/9/2019 07:45:01,10/9/2019 07:45:01,10/9/2019 07:45:01,10/9/2019 07:46:14,30.76,30.76,10/9/2019 07:45:18,10/9/2019 07:45:18,28.8,28.79,28.79,28.78,10/9/2019 08:00:00,10/9/2019 08:00:00,10/9/2019 08:00:00,10/9/2019 08:00:00,29.15,29.15,10/9/2019 07:58:23,10/9/2019 07:58:22,29.84,29.84,29.84,29.84,29.95,29.95,0.434,0.434,0.434,0.435,0.373,0.373
10/9/2019 08:15:00,15min,Peter Sinks,UCC,270,29.0,30.2,28.5,30.70,30.71,30.45,30.51,10/9/2019 08:11:18,10/9/2019 08:11:18,10/9/2019 08:11:19,10/9/2019 08:11:19,30.51,30.46,10/9/2019 08:11:22,10/9/2019 08:11:22,28.35,28.33,28.42,28.46,10/9/2019 08:07:57,10/9/2019 08:07:57,10/9/2019 08:08:09,10/9/2019 08:08:06,28.57,28.52,10/9/2019 08:08:13,10/9/2019 08:08:13,28.92,28.92,29.01,29.04,29.14,29.09,0.4220,0.4140,0.3390,0.3430,0.3560,0.3560,180,340,09OCT2019:08:10:44,12.5,10/9/2019 08:12:51,4.4,94,49.1200,5130,10/9/2019 08:12:59,4950,10/9/2019 08:00:28,5015,13.3,30.23,30.23,30.23,30.23,10/9/2019 08:11:22,10/9/2019 08:11:22,10/9/2019 08:11:21,10/9/2019 08:11:21,30.23,30.23,10/9/2019 08:11:28,10/9/2019 08:11:27,28.43,28.43,28.43,28.43,10/9/2019 08:08:23,10/9/2019 08:08:23,10/9/2019 08:08:23,10/9/2019 08:08:22,28.62,28.62,10/9/2019 08:01:01,10/9/2019 08:01:00,28.97,28.97,28.97,28.97,29.12,29.12,0.34,0.339,0.34,0.34,0.318,0.318
10/9/2019 08:30:00,15min,Peter Sinks,UCC,270,28.7,30.3,27.8,31.03,31.00,30.63,30.70,10/9/2019 08:20:35,10/9/2019 08:20:35,10/9/2019 08:20:35,10/9/2019 08:20:35,30.59,30.54,10/9/2019 08:20:35,10/9/2019 08:20:35,27.55,27.60,27.63,27.65,10/9/2019 08:29:12,10/9/2019 08:29:04,10/9/2019 08:29:11,10/9/2019 08:29:11,27.89,27.84,10/9/2019 08:29:05,10/9/2019 08:29:05,28.62,28.62,28.70,28.72,28.86,28.80,0.5980,0.5860,0.5550,0.5600,0.5200,0.5200,155,374,09OCT2019:08:18:39,14.0,10/9/2019 08:28:35,4.4,118,38.1300,5100,10/9/2019 08:18:34,4980,10/9/2019 08:27:04,5039,13.4,30.39,30.39,30.39,30.39,10/9/2019 08:20:40,10/9/2019 08:20:40,10/9/2019 08:20:39,10/9/2019 08:20:39,30.25,30.25,10/9/2019 08:20:49,10/9/2019 08:20:48,27.65,27.65,27.65,27.65,10/9/2019 08:29:17,10/9/2019 08:29:17,10/9/2019 08:29:17,10/9/2019 08:29:16,27.94,27.94,10/9/2019 08:29:32,10/9/2019 08:29:31,28.68,28.68,28.68,28.68,28.84,28.84,0.54,0.539,0.54,0.54,0.485,0.486
10/9/2019 08:45:00,15min,Peter Sinks,UCC,270,28.1,29.1,27.7,30.17,30.16,29.63,29.66,10/9/2019 08:44:10,10/9/2019 08:44:10,10/9/2019 08:40:36,10/9/2019 08:40:36,29.54,29.49,10/9/2019 08:44:11,10/9/2019 08:44:11,27.20,27.16,27.66,27.69,10/9/2019 08:41:03,10/9/2019 08:41:03,10/9/2019 08:30:45,10/9/2019 08:30:44,27.67,27.62,10/9/2019 08:32:48,10/9/2019 08:32:48,28.05,28.03,28.40,28.43,28.27,28.21,0.4760,0.4760,0.4520,0.4530,0.3570,0.3570,224,338,09OCT2019:08:39:59,11.0,10/9/2019 08:30:42,3.1,26,61.9000,5160,10/9/2019 08:39:53,4980,10/9/2019 08:30:22,5079,13.3,29.29,29.29,29.3,29.3,10/9/2019 08:44:16,10/9/2019 08:44:15,10/9/2019 08:44:15,10/9/2019 08:44:15,28.95,28.95,10/9/2019 08:40:42,10/9/2019 08:40:41,27.64,27.64,27.64,27.64,10/9/2019 08:35:52,10/9/2019 08:35:52,10/9/2019 08:35:51,10/9/2019 08:35:51,27.76,27.76,10/9/2019 08:32:56,10/9/2019 08:32:55,28.22,28.22,28.22,28.22,28.23,28.23,0.39,0.389,0.39,0.39,0.301,0.301
10/9/2019 09:00:00,15min,Peter Sinks,UCC,270,27.6,28.6,27.2,28.75,28.74,28.84,28.87,10/9/2019 08:45:40,10/9/2019 08:45:40,10/9/2019 08:45:27,10/9/2019 08:45:27,28.72,28.67,10/9/2019 08:45:24,10/9/2019 08:45:24,26.98,26.88,27.08,27.10,10/9/2019 08:52:54,10/9/2019 08:59:20,10/9/2019 08:54:40,10/9/2019 08:54:41,27.22,27.17,10/9/2019 08:52:58,10/9/2019 08:52:58,27.49,27.46,27.64,27.68,27.70,27.65,0.3520,0.3590,0.3500,0.3530,0.2990,0.2990,135,220,09OCT2019:08:59:05,12.3,10/9/2019 08:45:52,5.9,340,46.5200,5130,10/9/2019 08:45:01,5010,10/9/2019 08:50:32,5067,13.5,28.7,28.67,28.66,28.65,10/9/2019 08:45:01,10/9/2019 08:45:01,10/9/2019 08:45:01,10/9/2019 08:45:01,28.6,28.6,10/9/2019 08:45:01,10/9/2019 08:45:01,27.07,27.07,27.07,27.07,10/9/2019 08:54:54,10/9/2019 08:54:53,10/9/2019 08:54:53,10/9/2019 08:54:53,27.31,27.31,10/9/2019 08:55:32,10/9/2019 08:55:32,27.58,27.58,27.58,27.58,27.69,27.69,0.327,0.326,0.325,0.325,0.294,0.293
10/9/2019 09:15:00,15min,Peter Sinks,UCC,270,26.9,27.9,26.1,28.10,28.15,28.01,28.05,10/9/2019 09:01:28,10/9/2019 09:01:28,10/9/2019 09:01:32,10/9/2019 09:01:31,28.04,27.99,10/9/2019 09:01:32,10/9/2019 09:01:32,25.90,25.84,26.12,26.15,10/9/2019 09:14:32,10/9/2019 09:14:31,10/9/2019 09:14:45,10/9/2019 09:14:45,26.17,26.12,10/9/2019 09:14:29,10/9/2019 09:14:29,26.77,26.75,26.88,26.91,26.98,26.93,0.4510,0.4560,0.4670,0.4670,0.4300,0.4300,75,179,09OCT2019:09:00:01,17.3,10/9/2019 09:02:36,6.1,2,30.1100,5100,10/9/2019 09:00:01,4920,10/9/2019 09:13:04,5016,13.3,27.89,27.89,27.89,27.89,10/9/2019 09:01:41,10/9/2019 09:01:40,10/9/2019 09:01:40,10/9/2019 09:01:40,27.86,27.87,10/9/2019 09:01:53,10/9/2019 09:01:53,26.06,26.06,26.06,26.06,10/9/2019 09:14:39,10/9/2019 09:14:39,10/9/2019 09:14:39,10/9/2019 09:14:39,26.22,26.22,10/9/2019 09:15:00,10/9/2019 09:14:58,26.84,26.84,26.84,26.84,26.98,26.98,0.448,0.448,0.448,0.448,0.419,0.419
10/9/2019 09:30:00,15min,Peter Sinks,UCC,270,26.0,26.5,25.6,26.55,26.54,26.45,26.49,10/9/2019 09:17:09,10/9/2019 09:17:09,10/9/2019 09:17:09,10/9/2019 09:17:09,26.62,26.57,10/9/2019 09:17:05,10/9/2019 09:17:05,25.38,25.33,25.60,25.62,10/9/2019 09:29:37,10/9/2019 09:29:36,10/9/2019 09:29:36,10/9/2019 09:29:36,25.65,25.60,10/9/2019 09:29:37,10/9/2019 09:29:37,25.97,25.94,25.99,26.02,26.16,26.11,0.2120,0.2200,0.1680,0.1700,0.1850,0.1850,51,74,09OCT2019:09:29:58,14.7,10/9/2019 09:26:28,6.2,19,25.9400,4980,10/9/2019 09:15:01,4890,10/9/2019 09:23:38,4940,13.2,26.43,26.43,26.43,26.43,10/9/2019 09:17:12,10/9/2019 09:17:11,10/9/2019 09:17:11,10/9/2019 09:17:11,26.52,26.52,10/9/2019 09:17:22,10/9/2019 09:17:21,25.54,25.55,25.54,25.54,10/9/2019 09:29:39,10/9/2019 09:29:39,10/9/2019 09:29:38,10/9/2019 09:29:38,25.67,25.67,10/9/2019 09:30:00,10/9/2019 09:30:00,25.98,25.98,25.98,25.98,26.15,26.15,0.176,0.176,0.176,0.176,0.158,0.158
10/9/2019 09:45:00,15min,Peter Sinks,UCC,270,25.7,26.3,25.3,26.39,26.40,26.26,26.30,10/9/2019 09:37:12,10/9/2019 09:37:12,10/9/2019 09:37:12,10/9/2019 09:37:12,26.47,26.42,10/9/2019 09:37:11,10/9/2019 09:37:11,25.05,25.05,25.31,25.32,10/9/2019 09:44:15,10/9/2019 09:44:03,10/9/2019 09:39:22,10/9/2019 09:39:27,25.35,25.30,10/9/2019 09:44:22,10/9/2019 09:44:22,25.60,25.57,25.68,25.71,25.79,25.74,0.2570,0.2630,0.1730,0.1740,0.2390,0.2390,83,136,09OCT2019:09:38:09,13.2,10/9/2019 09:43:01,5.7,9,27.8900,4980,10/9/2019 09:40:47,4890,10/9/2019 09:31:05,4928,13.1,26.23,26.23,26.23,26.23,10/9/2019 09:37:19,10/9/2019 09:37:18,10/9/2019 09:37:18,10/9/2019 09:37:18,26.32,26.32,10/9/2019 09:37:21,10/9/2019 09:37:20,25.28,25.28,25.28,25.28,10/9/2019 09:39:40,10/9/2019 09:39:40,10/9/2019 09:39:40,10/9/2019 09:39:40,25.4,25.4,10/9/2019 09:44:31,10/9/2019 09:44:31,25.64,25.64,25.64,25.64,25.77,25.77,0.196,0.196,0.196,0.196,0.22,0.22
10/9/2019 10:00:00,15min,Peter Sinks,UCC,270,25.3,25.8,24.9,26.04,26.05,25.92,25.95,10/9/2019 09:47:03,10/9/2019 09:47:03,10/9/2019 09:47:03,10/9/2019 09:47:03,26.03,25.98,10/9/2019 09:47:03,10/9/2019 09:47:03,24.73,24.66,24.79,24.82,10/9/2019 09:59:49,10/9/2019 09:59:49,10/9/2019 09:52:02,10/9/2019 09:52:08,24.98,24.93,10/9/2019 09:52:05,10/9/2019 09:52:05,25.25,25.22,25.29,25.32,25.43,25.38,0.2510,0.2610,0.2620,0.2620,0.2440,0.2440,61,87,09OCT2019:09:45:01,10.3,10/9/2019 09:59:44,4.6,34,37.3100,4950,10/9/2019 09:45:01,4860,10/9/2019 09:57:27,4907,13.0,25.83,25.83,25.83,25.83,10/9/2019 09:47:10,10/9/2019 09:47:09,10/9/2019 09:47:09,10/9/2019 09:47:09,25.86,25.87,10/9/2019 09:45:47,10/9/2019 09:45:47,24.78,24.78,24.78,24.78,10/9/2019 09:52:09,10/9/2019 09:52:09,10/9/2019 09:52:09,10/9/2019 09:52:08,24.98,24.98,10/9/2019 09:52:31,10/9/2019 09:52:31,25.28,25.28,25.28,25.28,25.41,25.41,0.244,0.243,0.244,0.244,0.223,0.223
10/9/2019 10:15:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.4,25.40,25.43,25.29,25.32,10/9/2019 10:02:03,10/9/2019 10:02:03,10/9/2019 10:06:03,10/9/2019 10:06:03,25.43,25.38,10/9/2019 10:02:05,10/9/2019 10:02:05,24.10,24.00,24.18,24.21,10/9/2019 10:13:44,10/9/2019 10:13:44,10/9/2019 10:13:44,10/9/2019 10:13:44,24.46,24.41,10/9/2019 10:11:25,10/9/2019 10:11:25,24.73,24.71,24.81,24.85,24.94,24.89,0.2440,0.2570,0.2460,0.2530,0.2280,0.2280,84,101,09OCT2019:10:08:39,10.7,10/9/2019 10:08:39,3.9,26,34.0600,4920,10/9/2019 10:00:34,4830,10/9/2019 10:08:00,4866,12.9,25.18,25.18,25.18,25.18,10/9/2019 10:06:12,10/9/2019 10:06:12,10/9/2019 10:06:12,10/9/2019 10:06:12,25.21,25.21,10/9/2019 10:01:42,10/9/2019 10:01:41,24.25,24.25,24.25,24.25,10/9/2019 10:13:52,10/9/2019 10:13:51,10/9/2019 10:13:51,10/9/2019 10:13:51,24.47,24.47,10/9/2019 10:11:55,10/9/2019 10:11:54,24.78,24.78,24.78,24.78,24.93,24.93,0.226,0.226,0.226,0.226,0.207,0.207
10/9/2019 10:30:00,15min,Peter Sinks,UCC,270,24.2,24.7,23.8,24.73,24.78,24.67,24.69,10/9/2019 10:15:09,10/9/2019 10:28:16,10/9/2019 10:15:12,10/9/2019 10:15:11,24.91,24.86,10/9/2019 10:15:12,10/9/2019 10:15:12,23.43,23.34,23.65,23.65,10/9/2019 10:30:00,10/9/2019 10:30:00,10/9/2019 10:29:23,10/9/2019 10:29:22,23.73,23.68,10/9/2019 10:30:00,10/9/2019 10:30:00,24.14,24.12,24.23,24.26,24.37,24.32,0.2270,0.2380,0.1990,0.1990,0.2070,0.2070,130,241,09OCT2019:10:26:58,14.7,10/9/2019 10:26:52,6.1,19,26.6100,4860,10/9/2019 10:15:02,4770,10/9/2019 10:28:51,4834,12.8,24.62,24.62,24.62,24.62,10/9/2019 10:15:21,10/9/2019 10:15:20,10/9/2019 10:15:20,10/9/2019 10:15:20,24.71,24.71,10/9/2019 10:15:23,10/9/2019 10:15:22,23.67,23.67,23.67,23.67,10/9/2019 10:27:32,10/9/2019 10:27:32,10/9/2019 10:27:32,10/9/2019 10:27:31,23.93,23.93,10/9/2019 10:29:44,10/9/2019 10:30:00,24.2,24.2,24.2,24.2,24.36,24.36,0.189,0.189,0.189,0.19,0.178,0.178
10/9/2019 10:45:00,15min,Peter Sinks,UCC,270,23.7,24.1,23.4,24.29,24.34,24.27,24.29,10/9/2019 10:44:19,10/9/2019 10:44:19,10/9/2019 10:42:55,10/9/2019 10:42:55,24.41,24.36,10/9/2019 10:44:19,10/9/2019 10:44:19,23.10,22.98,23.32,23.33,10/9/2019 10:41:50,10/9/2019 10:41:50,10/9/2019 10:31:34,10/9/2019 10:31:34,23.43,23.38,10/9/2019 10:37:17,10/9/2019 10:37:17,23.56,23.54,23.69,23.72,23.78,23.73,0.1950,0.2110,0.1920,0.1890,0.1660,0.1650,171,400,09OCT2019:10:44:51,18.2,10/9/2019 10:41:20,6.8,24,32.6900,4860,10/9/2019 10:41:22,4740,10/9/2019 10:41:18,4816,12.7,24.1,24.1,24.1,24.1,10/9/2019 10:44:07,10/9/2019 10:44:07,10/9/2019 10:44:07,10/9/2019 10:44:06,24.17,24.17,10/9/2019 10:44:27,10/9/2019 10:44:27,23.31,23.32,23.32,23.31,10/9/2019 10:40:37,10/9/2019 10:40:37,10/9/2019 10:40:36,10/9/2019 10:40:36,23.52,23.52,10/9/2019 10:40:53,10/9/2019 10:40:53,23.63,23.63,23.63,23.63,23.76,23.76,0.157,0.157,0.157,0.157,0.138,0.138
10/9/2019 11:00:00,15min,Peter Sinks,UCC,270,24.3,25.2,23.7,25.63,25.76,25.91,25.94,10/9/2019 10:57:07,10/9/2019 10:57:07,10/9/2019 10:51:37,10/9/2019 10:51:37,25.40,25.35,10/9/2019 10:57:08,10/9/2019 10:57:08,23.32,23.24,23.60,23.60,10/9/2019 10:59:00,10/9/2019 10:47:47,10/9/2019 10:49:29,10/9/2019 10:49:29,23.60,23.55,10/9/2019 10:47:47,10/9/2019 10:47:47,24.10,24.11,24.65,24.69,24.42,24.37,0.4670,0.4880,0.4960,0.4990,0.4160,0.4160,414,826,09OCT2019:10:55:55,13.2,10/9/2019 10:56:01,5.9,356,37.3600,4890,10/9/2019 10:56:27,4800,10/9/2019 10:45:34,4843,12.8,25.26,25.26,25.26,25.26,10/9/2019 10:51:42,10/9/2019 10:51:42,10/9/2019 10:51:42,10/9/2019 10:51:41,25.1,25.1,10/9/2019 10:57:24,10/9/2019 10:57:23,23.57,23.58,23.57,23.57,10/9/2019 10:59:04,10/9/2019 10:59:03,10/9/2019 10:59:03,10/9/2019 10:59:03,23.75,23.75,10/9/2019 10:48:11,10/9/2019 10:48:11,24.38,24.38,24.38,24.38,24.39,24.39,0.421,0.42,0.42,0.421,0.383,0.383
10/9/2019 11:15:00,15min,Peter Sinks,UCC,270,24.1,24.9,23.6,25.45,25.53,25.49,25.51,10/9/2019 11:05:33,10/9/2019 11:05:33,10/9/2019 11:05:34,10/9/2019 11:05:34,25.18,25.13,10/9/2019 11:01:26,10/9/2019 11:01:26,22.88,22.78,23.76,23.84,10/9/2019 11:09:04,10/9/2019 11:09:03,10/9/2019 11:00:33,10/9/2019 11:00:33,23.53,23.48,10/9/2019 11:09:25,10/9/2019 11:09:25,23.99,23.99,24.70,24.75,24.30,24.25,0.4500,0.4680,0.3590,0.3500,0.3450,0.3450,384,986,09OCT2019:11:07:50,14.2,10/9/2019 11:13:26,6.8,352,21.0700,4890,10/9/2019 11:00:09,4830,10/9/2019 11:04:14,4867,13.0,25.02,25.01,25.02,25.02,10/9/2019 11:01:28,10/9/2019 11:01:28,10/9/2019 11:01:27,10/9/2019 11:01:27,24.87,24.87,10/9/2019 11:01:40,10/9/2019 11:01:39,23.61,23.61,23.61,23.61,10/9/2019 11:02:21,10/9/2019 11:02:21,10/9/2019 11:02:21,10/9/2019 11:02:21,23.61,23.61,10/9/2019 11:09:32,10/9/2019 11:09:31,24.36,24.36,24.36,24.36,24.27,24.27,0.319,0.318,0.319,0.32,0.289,0.289
10/9/2019 11:30:00,15min,Peter Sinks,UCC,270,24.9,25.6,24.2,26.08,26.17,26.44,26.46,10/9/2019 11:18:30,10/9/2019 11:18:30,10/9/2019 11:18:30,10/9/2019 11:18:30,25.90,25.85,10/9/2019 11:20:51,10/9/2019 11:20:51,23.63,23.56,24.35,24.31,10/9/2019 11:21:56,10/9/2019 11:21:56,10/9/2019 11:24:51,10/9/2019 11:21:49,24.18,24.13,10/9/2019 11:22:10,10/9/2019 11:22:10,24.74,24.74,25.46,25.48,25.05,25.00,0.4510,0.4680,0.4610,0.4650,0.3510,0.3510,456,1092,09OCT2019:11:26:34,15.1,10/9/2019 11:29:13,6.9,9,27.2600,4950,10/9/2019 11:21:36,4860,10/9/2019 11:15:02,4895,12.9,25.78,25.77,25.77,25.78,10/9/2019 11:23:11,10/9/2019 11:23:11,10/9/2019 11:23:11,10/9/2019 11:23:10,25.5,25.5,10/9/2019 11:21:12,10/9/2019 11:21:11,24.1,24.1,24.1,24.1,10/9/2019 11:22:02,10/9/2019 11:22:02,10/9/2019 11:22:01,10/9/2019 11:22:01,24.23,24.22,10/9/2019 11:22:25,10/9/2019 11:22:24,25.1,25.1,25.1,25.1,25.02,25.02,0.377,0.377,0.377,0.377,0.303,0.303
10/9/2019 11:45:00,15min,Peter Sinks,UCC,270,24.5,25.8,23.9,26.18,26.20,26.38,26.40,10/9/2019 11:31:40,10/9/2019 11:31:40,10/9/2019 11:31:40,10/9/2019 11:31:40,26.03,25.98,10/9/2019 11:31:14,10/9/2019 11:31:14,23.65,23.62,23.85,23.91,10/9/2019 11:40:55,10/9/2019 11:42:54,10/9/2019 11:44:55,10/9/2019 11:42:54,24.01,23.96,10/9/2019 11:44:45,10/9/2019 11:44:45,24.40,24.40,24.81,24.84,24.68,24.63,0.4950,0.5040,0.5640,0.5590,0.4640,0.4630,333,1184,09OCT2019:11:30:30,18.6,10/9/2019 11:38:01,7.2,345,44.0800,5100,10/9/2019 11:31:01,4890,10/9/2019 11:32:02,4944,13.2,25.85,25.84,25.85,25.85,10/9/2019 11:31:49,10/9/2019 11:31:48,10/9/2019 11:31:48,10/9/2019 11:31:48,25.78,25.78,10/9/2019 11:31:24,10/9/2019 11:31:23,23.8,23.8,23.8,23.8,10/9/2019 11:43:06,10/9/2019 11:43:06,10/9/2019 11:43:06,10/9/2019 11:43:05,24.01,24.01,10/9/2019 11:43:22,10/9/2019 11:43:21,24.62,24.62,24.62,24.62,24.66,24.66,0.486,0.486,0.486,0.487,0.435,0.435
10/9/2019 12:00:00,15min,Peter Sinks,UCC,270,24.5,25.6,23.9,25.80,25.83,25.98,26.02,10/9/2019 11:50:28,10/9/2019 11:50:28,10/9/2019 11:56:08,10/9/2019 11:56:08,25.72,25.67,10/9/2019 11:50:28,10/9/2019 11:50:28,23.35,23.32,23.93,23.94,10/9/2019 11:58:19,10/9/2019 11:57:45,10/9/2019 11:45:42,10/9/2019 11:45:44,23.85,23.80,10/9/2019 11:57:58,10/9/2019 11:57:58,24.39,24.40,24.84,24.86,24.68,24.63,0.4410,0.4480,0.4160,0.4180,0.3850,0.3850,453,1113,09OCT2019:11:58:59,24.8,10/9/2019 11:55:01,9.4,355,33.8800,5430,10/9/2019 11:56:33,4890,10/9/2019 11:46:19,5018,13.2,25.67,25.67,25.67,25.67,10/9/2019 11:50:32,10/9/2019 11:50:32,10/9/2019 11:50:32,10/9/2019 11:50:32,25.53,25.53,10/9/2019 11:50:47,10/9/2019 11:50:47,23.89,23.89,23.89,23.89,10/9/2019 11:45:47,10/9/2019 11:45:47,10/9/2019 11:45:47,10/9/2019 11:45:46,23.93,23.93,10/9/2019 11:58:27,10/9/2019 11:58:27,24.61,24.61,24.61,24.61,24.63,24.63,0.384,0.383,0.383,0.384,0.355,0.355
10/9/2019 12:15:00,15min,Peter Sinks,UCC,270,24.4,25.6,23.3,26.39,26.41,26.06,26.08,10/9/2019 12:14:59,10/9/2019 12:14:59,10/9/2019 12:14:59,10/9/2019 12:14:59,26.02,25.97,10/9/2019 12:14:59,10/9/2019 12:14:59,23.01,23.02,23.23,23.29,10/9/2019 12:10:30,10/9/2019 12:10:04,10/9/2019 12:10:05,10/9/2019 12:10:05,23.18,23.13,10/9/2019 12:10:34,10/9/2019 12:10:34,24.24,24.25,24.58,24.61,24.51,24.46,0.5980,0.6030,0.6000,0.5970,0.5420,0.5420,454,1129,09OCT2019:12:02:22,24.1,10/9/2019 12:06:51,9.3,360,36.1900,5520,10/9/2019 12:06:51,4980,10/9/2019 12:00:21,5162,13.4,25.71,25.71,25.71,25.72,10/9/2019 12:15:00,10/9/2019 12:15:00,10/9/2019 12:15:00,10/9/2019 12:15:00,25.48,25.49,10/9/2019 12:15:00,10/9/2019 12:15:00,23.27,23.27,23.27,23.27,10/9/2019 12:10:34,10/9/2019 12:10:34,10/9/2019 12:10:34,10/9/2019 12:10:34,23.36,23.36,10/9/2019 12:10:55,10/9/2019 12:10:54,24.42,24.42,24.42,24.42,24.48,24.48,0.551,0.55,0.551,0.552,0.497,0.498
10/9/2019 12:30:00,15min,Peter Sinks,UCC,270,24.1,25.7,23.0,25.92,26.01,25.88,25.88,10/9/2019 12:15:10,10/9/2019 12:15:10,10/9/2019 12:15:01,10/9/2019 12:15:01,25.80,25.75,10/9/2019 12:15:01,10/9/2019 12:15:01,22.56,22.56,22.78,22.81,10/9/2019 12:28:48,10/9/2019 12:28:48,10/9/2019 12:28:49,10/9/2019 12:28:49,23.03,22.98,10/9/2019 12:28:49,10/9/2019 12:28:49,23.97,23.96,24.28,24.31,24.21,24.16,0.5800,0.5780,0.6240,0.6200,0.5260,0.5260,286,1043,09OCT2019:12:17:09,16.9,10/9/2019 12:19:38,7.5,15,45.6100,5460,10/9/2019 12:17:46,5040,10/9/2019 12:24:54,5150,13.6,25.71,25.7,25.7,25.7,10/9/2019 12:15:01,10/9/2019 12:15:01,10/9/2019 12:15:01,10/9/2019 12:15:01,25.66,25.66,10/9/2019 12:15:13,10/9/2019 12:15:12,22.84,22.84,22.84,22.84,10/9/2019 12:29:27,10/9/2019 12:29:26,10/9/2019 12:29:26,10/9/2019 12:29:26,23.13,23.13,10/9/2019 12:29:43,10/9/2019 12:29:42,24.15,24.15,24.15,24.15,24.22,24.22,0.573,0.572,0.572,0.572,0.516,0.516
10/9/2019 12:45:00,15min,Peter Sinks,UCC,270,23.8,25.2,23.2,25.82,25.85,25.57,25.58,10/9/2019 12:34:34,10/9/2019 12:34:34,10/9/2019 12:34:34,10/9/2019 12:34:34,25.42,25.37,10/9/2019 12:34:34,10/9/2019 12:34:34,22.49,22.46,23.14,23.19,10/9/2019 12:33:13,10/9/2019 12:33:13,10/9/2019 12:32:27,10/9/2019 12:32:27,23.10,23.06,10/9/2019 12:31:49,10/9/2019 12:31:49,23.68,23.67,24.01,24.05,23.90,23.85,0.5050,0.5090,0.4720,0.4720,0.3990,0.3990,329,1083,09OCT2019:12:33:43,18.9,10/9/2019 12:36:54,7.2,8,40.1500,5460,10/9/2019 12:33:37,5040,10/9/2019 12:30:50,5211,13.7,25.33,25.32,25.33,25.34,10/9/2019 12:34:40,10/9/2019 12:34:39,10/9/2019 12:34:39,10/9/2019 12:34:39,24.99,25,10/9/2019 12:34:50,10/9/2019 12:34:50,23.09,23.09,23.09,23.09,10/9/2019 12:32:40,10/9/2019 12:32:39,10/9/2019 12:32:39,10/9/2019 12:32:39,23.21,23.21,10/9/2019 12:32:09,10/9/2019 12:32:08,23.85,23.85,23.85,23.85,23.87,23.87,0.422,0.421,0.422,0.423,0.352,0.352
10/9/2019 13:00:00,15min,Peter Sinks,UCC,270,23.6,24.5,22.8,24.97,24.97,24.71,24.77,10/9/2019 12:55:58,10/9/2019 12:55:58,10/9/2019 12:56:37,10/9/2019 12:55:59,24.67,24.62,10/9/2019 12:55:59,10/9/2019 12:55:59,22.27,22.30,22.69,22.69,10/9/2019 12:54:39,10/9/2019 12:54:39,10/9/2019 12:54:38,10/9/2019 12:54:36,22.81,22.76,10/9/2019 12:54:41,10/9/2019 12:54:41,23.54,23.54,23.74,23.76,23.76,23.71,0.5170,0.5080,0.4130,0.4210,0.4090,0.4090,237,703,09OCT2019:12:55:07,18.4,10/9/2019 12:58:59,5.5,93,91.5000,5430,10/9/2019 12:55:09,5070,10/9/2019 12:56:35,5146,13.8,24.53,24.52,24.53,24.53,10/9/2019 12:56:03,10/9/2019 12:56:03,10/9/2019 12:56:03,10/9/2019 12:56:03,24.46,24.46,10/9/2019 12:57:04,10/9/2019 12:57:04,22.59,22.59,22.59,22.59,10/9/2019 12:54:47,10/9/2019 12:54:47,10/9/2019 12:54:47,10/9/2019 12:54:47,22.99,22.98,10/9/2019 12:49:47,10/9/2019 12:49:47,23.65,23.65,23.65,23.65,23.74,23.74,0.416,0.415,0.416,0.417,0.364,0.364
10/9/2019 13:15:00,15min,Peter Sinks,UCC,270,23.6,25.7,22.6,26.39,26.38,26.24,26.28,10/9/2019 13:14:54,10/9/2019 13:14:54,10/9/2019 13:14:56,10/9/2019 13:14:56,26.02,25.97,10/9/2019 13:14:59,10/9/2019 13:14:59,22.14,22.18,22.53,22.53,10/9/2019 13:07:50,10/9/2019 13:07:50,10/9/2019 13:07:50,10/9/2019 13:07:49,22.65,22.61,10/9/2019 13:08:06,10/9/2019 13:08:06,23.48,23.47,23.74,23.77,23.67,23.62,0.7520,0.7500,0.7240,0.7230,0.6320,0.6320,358,958,09OCT2019:13:09:16,17.8,10/9/2019 13:08:31,7.0,7,56.5000,5460,10/9/2019 13:09:11,5070,10/9/2019 13:01:46,5241,13.8,25.88,25.89,25.89,25.9,10/9/2019 13:15:00,10/9/2019 13:15:00,10/9/2019 13:15:00,10/9/2019 13:15:00,25.48,25.49,10/9/2019 13:15:00,10/9/2019 13:15:00,22.48,22.48,22.48,22.48,10/9/2019 13:08:00,10/9/2019 13:08:00,10/9/2019 13:08:00,10/9/2019 13:07:59,22.69,22.69,10/9/2019 13:08:16,10/9/2019 13:08:15,23.6,23.6,23.6,23.6,23.61,23.62,0.652,0.653,0.654,0.656,0.532,0.534
10/9/2019 13:30:00,15min,Peter Sinks,UCC,270,24.8,26.8,23.7,28.31,28.40,27.41,27.42,10/9/2019 13:23:39,10/9/2019 13:23:39,10/9/2019 13:23:49,10/9/2019 13:23:49,27.15,27.10,10/9/2019 13:23:49,10/9/2019 13:23:49,23.29,23.24,23.54,23.52,10/9/2019 13:15:06,10/9/2019 13:15:06,10/9/2019 13:18:50,10/9/2019 13:18:50,23.71,23.66,10/9/2019 13:19:12,10/9/2019 13:19:12,24.66,24.65,25.14,25.17,24.90,24.85,0.8180,0.8270,0.6780,0.6790,0.6190,0.6190,697,975,09OCT2019:13:16:01,27.0,10/9/2019 13:24:27,9.7,6,28.4500,5670,10/9/2019 13:24:27,5340,10/9/2019 13:27:54,5417,14.7,27.17,27.16,27.17,27.18,10/9/2019 13:23:51,10/9/2019 13:23:50,10/9/2019 13:23:50,10/9/2019 13:23:50,26.34,26.34,10/9/2019 13:23:59,10/9/2019 13:23:58,23.58,23.57,23.58,23.58,10/9/2019 13:19:04,10/9/2019 13:19:04,10/9/2019 13:19:04,10/9/2019 13:19:03,23.86,23.86,10/9/2019 13:19:23,10/9/2019 13:19:22,24.91,24.91,24.91,24.91,24.89,24.89,0.633,0.631,0.632,0.634,0.53,0.53
10/9/2019 13:45:00,15min,Peter Sinks,UCC,270,24.7,26.1,23.8,27.03,27.09,26.65,26.67,10/9/2019 13:35:00,10/9/2019 13:33:46,10/9/2019 13:33:47,10/9/2019 13:33:47,26.32,26.27,10/9/2019 13:39:37,10/9/2019 13:39:37,23.23,23.18,23.69,23.69,10/9/2019 13:35:12,10/9/2019 13:35:12,10/9/2019 13:35:38,10/9/2019 13:35:38,23.78,23.73,10/9/2019 13:35:36,10/9/2019 13:35:36,24.60,24.58,25.06,25.10,24.81,24.76,0.7210,0.7270,0.6200,0.6190,0.5400,0.5390,569,841,09OCT2019:13:42:52,21.5,10/9/2019 13:40:25,10.0,1,37.6100,5460,10/9/2019 13:32:43,5340,10/9/2019 13:32:17,5407,14.7,26.15,26.15,26.15,26.16,10/9/2019 13:39:39,10/9/2019 13:39:39,10/9/2019 13:39:39,10/9/2019 13:39:39,26.03,26.03,10/9/2019 13:39:45,10/9/2019 13:39:44,23.61,23.61,23.61,23.61,10/9/2019 13:35:45,10/9/2019 13:35:45,10/9/2019 13:35:44,10/9/2019 13:35:44,23.9,23.9,10/9/2019 13:35:52,10/9/2019 13:35:51,24.84,24.84,24.84,24.84,24.8,24.8,0.56,0.558,0.56,0.562,0.456,0.456
10/9/2019 14:00:00,15min,Peter Sinks,UCC,270,25.4,26.8,24.2,28.15,28.22,27.74,27.74,10/9/2019 13:53:39,10/9/2019 13:53:39,10/9/2019 13:53:39,10/9/2019 13:53:39,27.15,27.10,10/9/2019 13:50:57,10/9/2019 13:50:57,23.79,23.80,24.13,24.17,10/9/2019 13:49:57,10/9/2019 13:49:57,10/9/2019 13:45:04,10/9/2019 13:45:03,24.23,24.18,10/9/2019 13:50:07,10/9/2019 13:50:07,25.31,25.29,25.76,25.79,25.51,25.46,0.7810,0.7860,0.7270,0.7210,0.6100,0.6100,596,865,09OCT2019:13:59:54,23.2,10/9/2019 13:49:41,8.4,6,32.4100,5490,10/9/2019 13:47:27,5340,10/9/2019 13:48:04,5414,14.7,27.03,27.03,27.03,27.04,10/9/2019 13:51:01,10/9/2019 13:51:00,10/9/2019 13:51:00,10/9/2019 13:51:00,26.6,26.61,10/9/2019 13:51:10,10/9/2019 13:51:09,24.03,24.03,24.03,24.03,10/9/2019 13:45:01,10/9/2019 13:45:01,10/9/2019 13:45:01,10/9/2019 13:45:01,24.37,24.37,10/9/2019 13:45:17,10/9/2019 13:45:16,25.51,25.52,25.52,25.52,25.45,25.45,0.658,0.657,0.658,0.659,0.547,0.547
10/9/2019 14:15:00,15min,Peter Sinks,UCC,270,26.1,28.5,24.5,29.54,29.61,28.93,28.94,10/9/2019 14:07:10,10/9/2019 14:07:10,10/9/2019 14:07:30,10/9/2019 14:07:30,28.79,28.74,10/9/2019 14:07:29,10/9/2019 14:07:29,23.49,23.52,24.33,24.31,10/9/2019 14:14:52,10/9/2019 14:14:52,10/9/2019 14:14:52,10/9/2019 14:14:51,24.38,24.33,10/9/2019 14:14:52,10/9/2019 14:14:52,26.02,26.01,26.45,26.48,26.28,26.23,0.9380,0.9380,0.8070,0.8150,0.7200,0.7200,548,886,09OCT2019:14:06:33,14.7,10/9/2019 14:03:51,5.5,338,80.2000,5520,10/9/2019 14:07:44,5340,10/9/2019 14:03:48,5412,14.7,28.62,28.61,28.62,28.62,10/9/2019 14:07:30,10/9/2019 14:07:30,10/9/2019 14:07:24,10/9/2019 14:07:24,28.39,28.39,10/9/2019 14:07:38,10/9/2019 14:07:38,24.2,24.2,24.2,24.2,10/9/2019 14:14:58,10/9/2019 14:14:58,10/9/2019 14:14:58,10/9/2019 14:14:58,24.85,24.84,10/9/2019 14:15:00,10/9/2019 14:15:00,26.26,26.26,26.26,26.26,26.29,26.29,0.745,0.744,0.746,0.748,0.617,0.618
10/9/2019 14:30:00,15min,Peter Sinks,UCC,270,24.0,25.5,23.1,26.12,26.12,25.72,25.80,10/9/2019 14:27:38,10/9/2019 14:27:38,10/9/2019 14:27:48,10/9/2019 14:27:48,25.80,25.75,10/9/2019 14:27:48,10/9/2019 14:27:48,22.61,22.62,23.02,23.03,10/9/2019 14:21:27,10/9/2019 14:21:27,10/9/2019 14:19:55,10/9/2019 14:19:55,23.18,23.13,10/9/2019 14:24:59,10/9/2019 14:24:59,23.86,23.87,23.94,23.97,24.09,24.04,0.7160,0.7120,0.6030,0.6130,0.5920,0.5910,353,795,09OCT2019:14:21:08,17.8,10/9/2019 14:23:58,7.8,116,73.6300,5580,10/9/2019 14:27:17,5340,10/9/2019 14:16:33,5404,14.7,25.63,25.62,25.63,25.64,10/9/2019 14:27:50,10/9/2019 14:27:49,10/9/2019 14:27:49,10/9/2019 14:27:49,25.46,25.46,10/9/2019 14:16:34,10/9/2019 14:16:33,23.02,23.02,23.02,23.02,10/9/2019 14:22:06,10/9/2019 14:22:06,10/9/2019 14:22:06,10/9/2019 14:22:05,23.26,23.26,10/9/2019 14:25:21,10/9/2019 14:25:20,23.91,23.91,23.91,23.91,24.08,24.08,0.598,0.598,0.598,0.599,0.544,0.544
10/9/2019 14:45:00,15min,Peter Sinks,UCC,270,23.7,25.0,23.1,25.52,25.50,25.09,25.16,10/9/2019 14:32:32,10/9/2019 14:32:32,10/9/2019 14:32:35,10/9/2019 14:32:35,25.35,25.30,10/9/2019 14:32:37,10/9/2019 14:32:37,22.77,22.76,22.75,22.82,10/9/2019 14:38:39,10/9/2019 14:38:36,10/9/2019 14:38:39,10/9/2019 14:38:39,23.03,22.98,10/9/2019 14:39:19,10/9/2019 14:39:19,23.57,23.56,23.64,23.68,23.76,23.71,0.5100,0.5100,0.3930,0.3970,0.4260,0.4260,166,212,09OCT2019:14:38:45,23.0,10/9/2019 14:38:37,8.0,49,72.2600,5520,10/9/2019 14:33:01,5340,10/9/2019 14:38:56,5412,14.7,25.09,25.08,25.09,25.1,10/9/2019 14:32:39,10/9/2019 14:32:38,10/9/2019 14:32:38,10/9/2019 14:32:38,24.96,24.96,10/9/2019 14:32:52,10/9/2019 14:32:51,22.92,22.93,22.92,22.92,10/9/2019 14:38:45,10/9/2019 14:38:45,10/9/2019 14:38:45,10/9/2019 14:38:44,23.19,23.19,10/9/2019 14:39:34,10/9/2019 14:39:33,23.61,23.61,23.61,23.61,23.74,23.74,0.405,0.404,0.405,0.406,0.385,0.385
10/9/2019 15:00:00,15min,Peter Sinks,UCC,270,23.0,24.0,22.5,24.43,24.42,24.05,24.11,10/9/2019 14:46:26,10/9/2019 14:46:26,10/9/2019 14:46:27,10/9/2019 14:46:26,24.15,24.10,10/9/2019 14:46:28,10/9/2019 14:46:28,22.11,22.08,22.36,22.39,10/9/2019 14:50:22,10/9/2019 14:50:22,10/9/2019 14:50:22,10/9/2019 14:50:38,22.51,22.46,10/9/2019 14:50:39,10/9/2019 14:50:39,22.96,22.95,23.03,23.07,23.15,23.10,0.3780,0.3730,0.3150,0.3190,0.3030,0.3030,137,157,09OCT2019:14:47:04,19.3,10/9/2019 14:54:39,6.0,130,63.1600,5610,10/9/2019 14:54:38,5250,10/9/2019 14:59:59,5407,14.4,23.96,23.96,23.96,23.97,10/9/2019 14:46:37,10/9/2019 14:46:37,10/9/2019 14:46:36,10/9/2019 14:46:36,23.94,23.94,10/9/2019 14:46:51,10/9/2019 14:46:50,22.34,22.34,22.34,22.33,10/9/2019 14:50:34,10/9/2019 14:50:34,10/9/2019 14:50:34,10/9/2019 14:50:34,22.63,22.63,10/9/2019 14:50:50,10/9/2019 14:50:49,23.01,23.01,23.01,23.01,23.13,23.13,0.307,0.307,0.307,0.308,0.274,0.274
10/9/2019 15:15:00,15min,Peter Sinks,UCC,270,23.1,24.1,22.3,24.41,24.40,24.07,24.13,10/9/2019 15:01:27,10/9/2019 15:01:27,10/9/2019 15:01:40,10/9/2019 15:01:39,24.30,24.25,10/9/2019 15:01:39,10/9/2019 15:01:39,21.87,21.96,22.08,22.11,10/9/2019 15:08:16,10/9/2019 15:08:16,10/9/2019 15:04:41,10/9/2019 15:04:38,22.28,22.23,10/9/2019 15:04:40,10/9/2019 15:04:40,22.99,22.98,23.03,23.07,23.16,23.11,0.4560,0.4410,0.3600,0.3690,0.3750,0.3740,126,156,09OCT2019:15:13:13,13.8,10/9/2019 15:04:24,5.7,136,32.9800,5490,10/9/2019 15:08:06,5160,10/9/2019 15:04:42,5334,14.1,24.13,24.13,24.13,24.14,10/9/2019 15:01:41,10/9/2019 15:01:41,10/9/2019 15:01:41,10/9/2019 15:01:41,24.1,24.1,10/9/2019 15:01:51,10/9/2019 15:01:50,22.16,22.15,22.15,22.15,10/9/2019 15:04:46,10/9/2019 15:04:46,10/9/2019 15:04:46,10/9/2019 15:04:46,22.48,22.48,10/9/2019 15:04:59,10/9/2019 15:04:58,23.02,23.02,23.02,23.02,23.13,23.13,0.369,0.369,0.369,0.37,0.333,0.333
10/9/2019 15:30:00,15min,Peter Sinks,UCC,270,23.7,25.6,23.0,26.91,26.92,26.09,26.26,10/9/2019 15:20:36,10/9/2019 15:20:36,10/9/2019 15:20:36,10/9/2019 15:20:36,25.95,25.90,10/9/2019 15:20:36,10/9/2019 15:20:36,22.77,22.80,22.80,22.80,10/9/2019 15:23:25,10/9/2019 15:17:00,10/9/2019 15:23:24,10/9/2019 15:23:25,23.03,22.98,10/9/2019 15:17:35,10/9/2019 15:17:35,23.65,23.65,23.70,23.73,23.84,23.79,0.7290,0.7220,0.7050,0.7090,0.6550,0.6550,206,632,09OCT2019:15:19:44,20.4,10/9/2019 15:26:11,5.5,142,46.0200,5460,10/9/2019 15:23:08,5250,10/9/2019 15:26:16,5313,14.4,25.73,25.72,25.73,25.74,10/9/2019 15:20:40,10/9/2019 15:20:39,10/9/2019 15:20:39,10/9/2019 15:20:39,25.46,25.46,10/9/2019 15:20:54,10/9/2019 15:20:54,22.89,22.89,22.89,22.88,10/9/2019 15:23:33,10/9/2019 15:23:32,10/9/2019 15:23:32,10/9/2019 15:23:32,23.08,23.08,10/9/2019 15:17:49,10/9/2019 15:17:48,23.68,23.68,23.68,23.68,23.82,23.82,0.68,0.68,0.68,0.681,0.623,0.623
10/9/2019 15:45:00,15min,Peter Sinks,UCC,270,23.4,24.2,23.0,24.59,24.58,24.07,24.15,10/9/2019 15:30:38,10/9/2019 15:30:37,10/9/2019 15:37:40,10/9/2019 15:37:40,24.40,24.35,10/9/2019 15:30:40,10/9/2019 15:30:40,22.75,22.74,22.90,22.95,10/9/2019 15:40:42,10/9/2019 15:40:42,10/9/2019 15:41:32,10/9/2019 15:41:32,22.90,22.85,10/9/2019 15:41:38,10/9/2019 15:41:38,23.34,23.32,23.41,23.45,23.52,23.47,0.3440,0.3440,0.2450,0.2450,0.2880,0.2880,73,86,09OCT2019:15:34:27,12.7,10/9/2019 15:41:28,3.4,156,99.1000,5340,10/9/2019 15:30:01,5130,10/9/2019 15:41:01,5225,13.8,24.15,24.15,24.15,24.15,10/9/2019 15:30:50,10/9/2019 15:30:50,10/9/2019 15:30:50,10/9/2019 15:30:50,24.16,24.16,10/9/2019 15:31:02,10/9/2019 15:31:02,22.88,22.88,22.88,22.88,10/9/2019 15:41:39,10/9/2019 15:41:39,10/9/2019 15:41:39,10/9/2019 15:41:39,23.03,23.03,10/9/2019 15:41:57,10/9/2019 15:41:56,23.38,23.38,23.38,23.38,23.49,23.49,0.266,0.266,0.266,0.267,0.263,0.263
10/9/2019 16:00:00,15min,Peter Sinks,UCC,270,22.7,23.6,22.0,23.53,23.50,23.50,23.53,10/9/2019 15:45:03,10/9/2019 15:45:03,10/9/2019 15:45:01,10/9/2019 15:45:01,23.80,23.75,10/9/2019 15:45:01,10/9/2019 15:45:01,21.80,21.78,21.97,21.98,10/9/2019 15:57:03,10/9/2019 15:57:27,10/9/2019 15:57:03,10/9/2019 15:57:03,22.01,21.97,10/9/2019 15:58:34,10/9/2019 15:58:34,22.66,22.64,22.73,22.77,22.84,22.79,0.4210,0.4150,0.4090,0.4140,0.3890,0.3890,70,133,09OCT2019:15:58:01,14.7,10/9/2019 15:54:53,3.9,135,79.7400,5340,10/9/2019 15:57:48,5100,10/9/2019 15:47:28,5161,13.8,23.61,23.6,23.6,23.6,10/9/2019 15:45:01,10/9/2019 15:45:01,10/9/2019 15:45:01,10/9/2019 15:45:01,23.68,23.68,10/9/2019 15:45:15,10/9/2019 15:45:14,21.93,21.93,21.93,21.93,10/9/2019 15:57:31,10/9/2019 15:57:30,10/9/2019 15:57:30,10/9/2019 15:57:30,22.1,22.1,10/9/2019 15:58:39,10/9/2019 15:58:38,22.71,22.71,22.71,22.71,22.83,22.83,0.403,0.403,0.403,0.403,0.385,0.385
10/9/2019 16:15:00,15min,Peter Sinks,UCC,270,22.4,22.8,21.5,23.10,23.11,22.92,22.98,10/9/2019 16:13:46,10/9/2019 16:13:46,10/9/2019 16:13:46,10/9/2019 16:13:46,23.01,22.96,10/9/2019 16:13:46,10/9/2019 16:13:46,21.23,21.26,21.38,21.39,10/9/2019 16:14:36,10/9/2019 16:14:36,10/9/2019 16:14:37,10/9/2019 16:14:40,21.52,21.47,10/9/2019 16:14:36,10/9/2019 16:14:36,22.31,22.29,22.36,22.40,22.49,22.44,0.3350,0.3290,0.2890,0.2940,0.2910,0.2910,70,87,09OCT2019:16:00:01,16.9,10/9/2019 16:13:58,5.8,23,83.5000,5370,10/9/2019 16:00:14,5070,10/9/2019 16:11:18,5192,13.7,22.83,22.83,22.83,22.83,10/9/2019 16:04:35,10/9/2019 16:04:34,10/9/2019 16:04:34,10/9/2019 16:04:34,22.82,22.82,10/9/2019 16:02:59,10/9/2019 16:02:59,21.42,21.42,21.42,21.42,10/9/2019 16:14:19,10/9/2019 16:14:48,10/9/2019 16:14:48,10/9/2019 16:14:48,21.56,21.56,10/9/2019 16:15:00,10/9/2019 16:15:00,22.35,22.35,22.35,22.34,22.48,22.48,0.281,0.281,0.282,0.282,0.24,0.241
10/9/2019 16:30:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.4,22.42,22.41,22.23,22.28,10/9/2019 16:16:23,10/9/2019 16:16:21,10/9/2019 16:17:19,10/9/2019 16:16:24,22.35,22.30,10/9/2019 16:17:13,10/9/2019 16:17:13,21.14,21.12,21.20,21.24,10/9/2019 16:22:33,10/9/2019 16:22:34,10/9/2019 16:22:36,10/9/2019 16:22:36,21.47,21.42,10/9/2019 16:22:32,10/9/2019 16:22:32,21.71,21.69,21.73,21.77,21.91,21.86,0.2640,0.2630,0.2060,0.2120,0.2020,0.2020,81,151,09OCT2019:16:30:00,13.2,10/9/2019 16:21:54,5.8,126,43.3700,5400,10/9/2019 16:28:21,5040,10/9/2019 16:16:44,5129,13.7,22.18,22.18,22.18,22.18,10/9/2019 16:17:22,10/9/2019 16:17:22,10/9/2019 16:17:22,10/9/2019 16:17:22,22.21,22.21,10/9/2019 16:17:01,10/9/2019 16:17:01,21.25,21.25,21.25,21.25,10/9/2019 16:22:39,10/9/2019 16:22:38,10/9/2019 16:22:38,10/9/2019 16:22:38,21.52,21.52,10/9/2019 16:22:54,10/9/2019 16:22:54,21.72,21.72,21.72,21.72,21.88,21.88,0.193,0.193,0.194,0.194,0.171,0.17
10/9/2019 16:45:00,15min,Peter Sinks,UCC,270,22.0,22.5,21.5,22.79,22.79,22.47,22.55,10/9/2019 16:42:03,10/9/2019 16:42:03,10/9/2019 16:42:05,10/9/2019 16:42:04,22.76,22.71,10/9/2019 16:42:05,10/9/2019 16:42:05,21.22,21.23,21.43,21.44,10/9/2019 16:31:46,10/9/2019 16:30:42,10/9/2019 16:31:47,10/9/2019 16:31:46,21.55,21.51,10/9/2019 16:31:09,10/9/2019 16:31:09,21.91,21.89,21.96,22.00,22.12,22.07,0.3110,0.3100,0.2130,0.2150,0.2610,0.2610,92,155,09OCT2019:16:30:20,13.8,10/9/2019 16:32:34,4.2,109,76.5100,5400,10/9/2019 16:30:57,5070,10/9/2019 16:44:03,5215,13.7,22.44,22.44,22.44,22.44,10/9/2019 16:34:53,10/9/2019 16:34:53,10/9/2019 16:34:53,10/9/2019 16:34:53,22.56,22.56,10/9/2019 16:42:30,10/9/2019 16:42:30,21.44,21.44,21.44,21.44,10/9/2019 16:31:56,10/9/2019 16:31:55,10/9/2019 16:31:55,10/9/2019 16:31:55,21.61,21.61,10/9/2019 16:31:13,10/9/2019 16:31:12,21.94,21.94,21.94,21.94,22.1,22.1,0.232,0.232,0.233,0.233,0.228,0.228
10/9/2019 17:00:00,15min,Peter Sinks,UCC,270,21.3,22.0,20.8,22.15,22.12,21.93,21.99,10/9/2019 16:46:32,10/9/2019 16:46:32,10/9/2019 16:46:32,10/9/2019 16:46:32,22.24,22.19,10/9/2019 16:46:32,10/9/2019 16:46:32,20.58,20.54,20.70,20.76,10/9/2019 16:59:46,10/9/2019 16:59:46,10/9/2019 16:59:51,10/9/2019 16:59:51,20.84,20.79,10/9/2019 16:59:45,10/9/2019 16:59:45,21.21,21.19,21.26,21.30,21.43,21.38,0.2650,0.2660,0.2170,0.2160,0.2380,0.2380,59,70,09OCT2019:16:49:55,14.5,10/9/2019 16:47:00,4.4,57,81.9000,5160,10/9/2019 16:47:00,5040,10/9/2019 16:45:50,5074,13.6,21.92,21.91,21.92,21.92,10/9/2019 16:46:35,10/9/2019 16:46:35,10/9/2019 16:46:35,10/9/2019 16:46:35,22.01,22.01,10/9/2019 16:46:48,10/9/2019 16:46:47,20.7,20.7,20.7,20.7,10/9/2019 16:59:57,10/9/2019 16:59:57,10/9/2019 16:59:56,10/9/2019 16:59:56,20.96,20.96,10/9/2019 16:59:58,10/9/2019 16:59:57,21.25,21.25,21.25,21.24,21.42,21.42,0.225,0.225,0.225,0.226,0.216,0.217
10/9/2019 17:15:00,15min,Peter Sinks,UCC,270,20.5,21.1,19.7,21.10,21.10,21.02,21.06,10/9/2019 17:05:26,10/9/2019 17:05:26,10/9/2019 17:05:08,10/9/2019 17:05:09,21.29,21.24,10/9/2019 17:05:14,10/9/2019 17:05:14,19.52,19.51,19.64,19.66,10/9/2019 17:13:20,10/9/2019 17:13:20,10/9/2019 17:13:16,10/9/2019 17:13:17,19.66,19.61,10/9/2019 17:13:55,10/9/2019 17:13:55,20.36,20.34,20.40,20.44,20.60,20.55,0.4210,0.4210,0.3930,0.3950,0.3990,0.3980,25,44,09OCT2019:17:00:01,14.5,10/9/2019 17:06:45,6.1,358,31.2900,5100,10/9/2019 17:03:18,4920,10/9/2019 17:12:10,5005,13.3,20.99,20.99,20.99,20.99,10/9/2019 17:04:55,10/9/2019 17:04:54,10/9/2019 17:04:54,10/9/2019 17:04:54,21.17,21.18,10/9/2019 17:05:13,10/9/2019 17:05:12,19.62,19.62,19.62,19.62,10/9/2019 17:13:24,10/9/2019 17:13:24,10/9/2019 17:13:23,10/9/2019 17:13:23,19.82,19.82,10/9/2019 17:14:17,10/9/2019 17:14:01,20.39,20.39,20.39,20.39,20.59,20.59,0.397,0.397,0.397,0.397,0.387,0.387
10/9/2019 17:30:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.7,20.46,20.50,20.19,20.21,10/9/2019 17:17:14,10/9/2019 17:17:14,10/9/2019 17:17:17,10/9/2019 17:17:15,20.48,20.43,10/9/2019 17:26:41,10/9/2019 17:26:41,19.52,19.49,19.56,19.60,10/9/2019 17:18:31,10/9/2019 17:18:31,10/9/2019 17:21:51,10/9/2019 17:21:51,19.81,19.76,10/9/2019 17:18:24,10/9/2019 17:18:24,19.82,19.79,19.80,19.85,20.03,19.99,0.1530,0.1590,0.1030,0.1020,0.1300,0.1300,15,24,09OCT2019:17:17:35,13.4,10/9/2019 17:19:29,5.8,12,32.3600,4980,10/9/2019 17:15:01,2460,10/9/2019 17:29:00,4281,13.1,20.18,20.18,20.18,20.18,10/9/2019 17:17:26,10/9/2019 17:17:26,10/9/2019 17:17:26,10/9/2019 17:17:25,20.26,20.26,10/9/2019 17:17:34,10/9/2019 17:17:33,19.6,19.6,19.6,19.6,10/9/2019 17:29:57,10/9/2019 17:29:57,10/9/2019 17:29:57,10/9/2019 17:29:55,19.85,19.85,10/9/2019 17:18:53,10/9/2019 17:18:53,19.82,19.82,19.82,19.82,20.01,20.01,0.107,0.107,0.108,0.108,0.094,0.094
10/9/2019 17:45:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.6,20.01,20.00,19.77,19.80,10/9/2019 17:36:10,10/9/2019 17:36:10,10/9/2019 17:36:11,10/9/2019 17:35:03,20.11,20.06,10/9/2019 17:36:16,10/9/2019 17:36:16,19.38,19.32,19.36,19.40,10/9/2019 17:42:22,10/9/2019 17:44:17,10/9/2019 17:42:20,10/9/2019 17:42:21,19.59,19.54,10/9/2019 17:42:26,10/9/2019 17:42:26,19.62,19.59,19.54,19.58,19.86,19.82,0.1160,0.1240,0.0890,0.0890,0.0950,0.0950,9,10,09OCT2019:17:35:25,12.3,10/9/2019 17:30:39,5.7,15,23.9100,4920,10/9/2019 17:34:19,2460,10/9/2019 17:30:43,2760,13.0,19.83,19.83,19.83,19.83,10/9/2019 17:36:14,10/9/2019 17:36:13,10/9/2019 17:36:13,10/9/2019 17:36:13,19.96,19.96,10/9/2019 17:36:17,10/9/2019 17:36:17,19.41,19.41,19.41,19.41,10/9/2019 17:43:15,10/9/2019 17:43:15,10/9/2019 17:43:15,10/9/2019 17:43:14,19.69,19.69,10/9/2019 17:43:23,10/9/2019 17:43:22,19.58,19.58,19.58,19.58,19.84,19.84,0.091,0.091,0.091,0.091,0.065,0.065
10/9/2019 18:00:00,15min,Peter Sinks,UCC,270,19.2,19.6,19.0,19.45,19.43,19.40,19.44,10/9/2019 17:45:01,10/9/2019 17:45:01,10/9/2019 17:45:01,10/9/2019 17:45:01,19.89,19.84,10/9/2019 17:45:02,10/9/2019 17:45:02,18.75,18.71,18.75,18.79,10/9/2019 17:56:38,10/9/2019 17:56:38,10/9/2019 17:56:39,10/9/2019 17:56:39,19.14,19.10,10/9/2019 17:52:57,10/9/2019 17:52:57,19.12,19.08,19.03,19.07,19.36,19.32,0.1440,0.1460,0.1600,0.1590,0.1460,0.1460,5,8,09OCT2019:17:45:01,13.6,10/9/2019 17:54:11,6.2,9,22.1300,2520,10/9/2019 17:48:32,2430,10/9/2019 18:00:00,2469,12.9,19.47,19.47,19.47,19.47,10/9/2019 17:45:01,10/9/2019 17:45:01,10/9/2019 17:45:01,10/9/2019 17:45:01,19.78,19.78,10/9/2019 17:45:01,10/9/2019 17:45:01,18.84,18.84,18.84,18.84,10/9/2019 17:56:43,10/9/2019 17:56:42,10/9/2019 17:56:42,10/9/2019 17:56:42,19.13,19.13,10/9/2019 17:54:11,10/9/2019 17:54:10,19.08,19.08,19.08,19.08,19.35,19.35,0.152,0.152,0.152,0.151,0.143,0.142
10/9/2019 18:15:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.1,19.87,19.85,19.73,19.80,10/9/2019 18:08:38,10/9/2019 18:08:38,10/9/2019 18:08:38,10/9/2019 18:08:38,20.04,19.99,10/9/2019 18:08:36,10/9/2019 18:08:36,18.87,18.81,18.83,18.87,10/9/2019 18:00:05,10/9/2019 18:00:05,10/9/2019 18:00:05,10/9/2019 18:00:05,19.14,19.10,10/9/2019 18:00:04,10/9/2019 18:00:04,19.28,19.25,19.20,19.24,19.47,19.42,0.1490,0.1540,0.1560,0.1580,0.1430,0.1430,1,2,09OCT2019:18:00:01,13.2,10/9/2019 18:11:24,3.9,125,63.2500,2490,10/9/2019 18:00:33,2430,10/9/2019 18:00:05,2460,12.9,19.67,19.67,19.67,19.67,10/9/2019 18:08:40,10/9/2019 18:08:40,10/9/2019 18:08:40,10/9/2019 18:08:40,19.81,19.81,10/9/2019 18:08:51,10/9/2019 18:08:51,18.91,18.91,18.91,18.91,10/9/2019 18:00:10,10/9/2019 18:00:10,10/9/2019 18:00:10,10/9/2019 18:00:09,19.25,19.25,10/9/2019 18:00:18,10/9/2019 18:00:17,19.24,19.24,19.24,19.24,19.44,19.44,0.146,0.145,0.146,0.146,0.121,0.121
10/9/2019 18:30:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.2,19.77,19.73,19.60,19.64,10/9/2019 18:20:45,10/9/2019 18:20:45,10/9/2019 18:21:01,10/9/2019 18:21:00,19.89,19.84,10/9/2019 18:21:01,10/9/2019 18:21:01,19.11,19.06,19.12,19.15,10/9/2019 18:29:24,10/9/2019 18:29:22,10/9/2019 18:29:44,10/9/2019 18:29:46,19.22,19.17,10/9/2019 18:23:38,10/9/2019 18:23:38,19.34,19.30,19.29,19.34,19.52,19.47,0.1250,0.1330,0.0900,0.0930,0.1410,0.1410,0,0,09OCT2019:18:15:01,6.8,10/9/2019 18:18:14,2.9,149,28.9900,2490,10/9/2019 18:19:04,2430,10/9/2019 18:15:05,2454,12.9,19.55,19.55,19.55,19.55,10/9/2019 18:20:48,10/9/2019 18:20:47,10/9/2019 18:20:47,10/9/2019 18:20:47,19.77,19.77,10/9/2019 18:18:22,10/9/2019 18:18:21,19.14,19.14,19.14,19.14,10/9/2019 18:29:35,10/9/2019 18:29:35,10/9/2019 18:29:35,10/9/2019 18:29:35,19.27,19.27,10/9/2019 18:29:53,10/9/2019 18:29:52,19.32,19.32,19.32,19.32,19.5,19.5,0.094,0.094,0.094,0.094,0.107,0.107
10/9/2019 18:45:00,15min,Peter Sinks,UCC,270,19.3,19.6,19.0,19.68,19.69,19.44,19.48,10/9/2019 18:37:47,10/9/2019 18:37:47,10/9/2019 18:38:06,10/9/2019 18:40:25,19.89,19.84,10/9/2019 18:37:38,10/9/2019 18:37:38,18.77,18.75,18.83,18.87,10/9/2019 18:43:25,10/9/2019 18:43:24,10/9/2019 18:43:45,10/9/2019 18:44:38,18.99,18.95,10/9/2019 18:43:35,10/9/2019 18:43:35,19.25,19.22,19.20,19.24,19.43,19.38,0.1850,0.1810,0.1540,0.1530,0.1610,0.1610,-0,-0,09OCT2019:18:30:01,7.7,10/9/2019 18:30:39,2.0,87,53.3900,2460,10/9/2019 18:30:02,2430,10/9/2019 18:30:01,2450,12.8,19.51,19.51,19.51,19.51,10/9/2019 18:38:15,10/9/2019 18:38:16,10/9/2019 18:38:15,10/9/2019 18:38:15,19.75,19.75,10/9/2019 18:38:29,10/9/2019 18:38:28,18.86,18.86,18.86,18.86,10/9/2019 18:44:50,10/9/2019 18:44:49,10/9/2019 18:44:49,10/9/2019 18:44:49,19.14,19.14,10/9/2019 18:43:54,10/9/2019 18:43:53,19.23,19.23,19.23,19.23,19.41,19.41,0.161,0.161,0.161,0.162,0.145,0.145
10/9/2019 19:00:00,15min,Peter Sinks,UCC,270,18.7,19.1,18.4,19.01,18.98,18.93,18.97,10/9/2019 18:45:05,10/9/2019 18:45:19,10/9/2019 18:45:07,10/9/2019 18:45:02,19.29,19.24,10/9/2019 18:45:39,10/9/2019 18:45:39,18.05,18.06,18.17,18.23,10/9/2019 18:51:31,10/9/2019 18:51:31,10/9/2019 18:51:34,10/9/2019 18:51:34,18.39,18.35,10/9/2019 18:51:31,10/9/2019 18:51:31,18.63,18.59,18.52,18.56,18.84,18.79,0.1850,0.1790,0.1670,0.1670,0.1980,0.1980,-0,-0,09OCT2019:18:45:20,11.6,10/9/2019 18:52:59,4.4,13,27.5900,2490,10/9/2019 18:50:08,2430,10/9/2019 18:45:02,2444,12.8,18.97,18.97,18.97,18.97,10/9/2019 18:45:20,10/9/2019 18:45:20,10/9/2019 18:45:20,10/9/2019 18:45:19,19.25,19.25,10/9/2019 18:47:22,10/9/2019 18:47:21,18.21,18.21,18.21,18.2,10/9/2019 18:51:38,10/9/2019 18:51:38,10/9/2019 18:51:38,10/9/2019 18:51:38,18.51,18.51,10/9/2019 18:51:54,10/9/2019 18:51:54,18.58,18.58,18.58,18.58,18.82,18.82,0.169,0.169,0.169,0.169,0.186,0.186
10/9/2019 19:15:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.3,18.78,18.76,18.70,18.75,10/9/2019 19:13:59,10/9/2019 19:13:59,10/9/2019 19:03:59,10/9/2019 19:03:47,18.99,18.94,10/9/2019 19:00:12,10/9/2019 19:00:12,18.06,18.02,18.20,18.24,10/9/2019 19:05:32,10/9/2019 19:05:56,10/9/2019 19:06:01,10/9/2019 19:06:00,18.39,18.35,10/9/2019 19:05:38,10/9/2019 19:05:38,18.58,18.53,18.52,18.57,18.73,18.68,0.1360,0.1280,0.1050,0.1080,0.1200,0.1200,-0,-0,09OCT2019:19:01:21,8.8,10/9/2019 19:11:37,2.9,47,54.6800,2490,10/9/2019 19:06:43,2430,10/9/2019 19:00:02,2443,12.8,18.71,18.71,18.71,18.71,10/9/2019 19:04:11,10/9/2019 19:04:11,10/9/2019 19:04:11,10/9/2019 19:04:11,18.87,18.87,10/9/2019 19:11:19,10/9/2019 19:11:18,18.2,18.2,18.2,18.2,10/9/2019 19:06:08,10/9/2019 19:06:08,10/9/2019 19:06:08,10/9/2019 19:06:08,18.42,18.42,10/9/2019 19:06:11,10/9/2019 19:06:11,18.55,18.55,18.55,18.55,18.7,18.7,0.109,0.109,0.109,0.109,0.099,0.099
10/9/2019 19:30:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.4,18.84,18.83,18.76,18.80,10/9/2019 19:18:54,10/9/2019 19:18:54,10/9/2019 19:19:02,10/9/2019 19:19:02,19.14,19.09,10/9/2019 19:19:01,10/9/2019 19:19:01,18.21,18.20,18.19,18.23,10/9/2019 19:29:16,10/9/2019 19:29:14,10/9/2019 19:29:15,10/9/2019 19:29:16,18.39,18.35,10/9/2019 19:29:16,10/9/2019 19:29:16,18.62,18.58,18.50,18.55,18.78,18.73,0.1190,0.1170,0.1210,0.1190,0.1250,0.1250,-0,-0,09OCT2019:19:16:15,11.6,10/9/2019 19:27:01,5.3,10,28.1700,2490,10/9/2019 19:16:37,2430,10/9/2019 19:15:01,2440,12.7,18.76,18.76,18.76,18.76,10/9/2019 19:19:04,10/9/2019 19:19:04,10/9/2019 19:19:04,10/9/2019 19:19:04,18.9,18.9,10/9/2019 19:22:01,10/9/2019 19:22:00,18.27,18.27,18.27,18.27,10/9/2019 19:29:23,10/9/2019 19:29:24,10/9/2019 19:29:22,10/9/2019 19:29:22,18.52,18.52,10/9/2019 19:29:19,10/9/2019 19:29:19,18.57,18.57,18.57,18.57,18.76,18.76,0.115,0.115,0.115,0.115,0.102,0.102
10/9/2019 19:45:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.4,18.86,18.81,18.81,18.86,10/9/2019 19:39:24,10/9/2019 19:39:23,10/9/2019 19:39:28,10/9/2019 19:39:32,19.14,19.09,10/9/2019 19:39:21,10/9/2019 19:39:21,18.21,18.15,18.19,18.23,10/9/2019 19:32:04,10/9/2019 19:32:03,10/9/2019 19:32:04,10/9/2019 19:32:04,18.39,18.35,10/9/2019 19:32:01,10/9/2019 19:32:01,18.61,18.56,18.53,18.58,18.76,18.71,0.1370,0.1260,0.1510,0.1520,0.1330,0.1330,-0,-0,09OCT2019:19:41:16,9.2,10/9/2019 19:32:43,2.8,140,67.6800,2460,10/9/2019 19:30:02,2430,10/9/2019 19:30:01,2438,12.7,18.81,18.81,18.81,18.82,10/9/2019 19:39:35,10/9/2019 19:39:34,10/9/2019 19:39:34,10/9/2019 19:39:34,18.98,18.98,10/9/2019 19:39:39,10/9/2019 19:39:39,18.25,18.25,18.25,18.25,10/9/2019 19:32:07,10/9/2019 19:32:06,10/9/2019 19:32:06,10/9/2019 19:32:06,18.52,18.52,10/9/2019 19:30:55,10/9/2019 19:30:54,18.57,18.57,18.57,18.57,18.73,18.73,0.137,0.137,0.137,0.137,0.12,0.12
10/9/2019 20:00:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.3,18.81,18.79,18.68,18.72,10/9/2019 19:58:42,10/9/2019 19:58:43,10/9/2019 19:58:47,10/9/2019 19:58:43,18.99,18.94,10/9/2019 19:55:59,10/9/2019 19:55:59,18.14,18.11,18.20,18.25,10/9/2019 19:47:15,10/9/2019 19:47:14,10/9/2019 19:47:15,10/9/2019 19:47:15,18.39,18.35,10/9/2019 19:45:56,10/9/2019 19:45:56,18.57,18.53,18.51,18.55,18.69,18.65,0.1140,0.1140,0.0920,0.0900,0.1100,0.1100,-0,-0,09OCT2019:19:45:01,4.4,10/9/2019 19:50:02,1.4,304,45.2500,2460,10/9/2019 19:45:01,2430,10/9/2019 19:45:02,2436,12.7,18.7,18.7,18.7,18.7,10/9/2019 19:58:54,10/9/2019 19:58:54,10/9/2019 19:58:53,10/9/2019 19:58:53,18.87,18.87,10/9/2019 19:56:29,10/9/2019 19:56:28,18.25,18.25,18.25,18.25,10/9/2019 19:47:25,10/9/2019 19:47:24,10/9/2019 19:47:24,10/9/2019 19:47:24,18.38,18.38,10/9/2019 19:46:26,10/9/2019 19:46:25,18.54,18.54,18.54,18.54,18.67,18.67,0.097,0.097,0.097,0.097,0.092,0.092
10/9/2019 20:15:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.6,19.11,19.06,19.07,19.11,10/9/2019 20:05:56,10/9/2019 20:05:56,10/9/2019 20:06:00,10/9/2019 20:05:55,19.29,19.24,10/9/2019 20:06:00,10/9/2019 20:06:00,18.55,18.51,18.52,18.56,10/9/2019 20:14:32,10/9/2019 20:14:33,10/9/2019 20:14:31,10/9/2019 20:14:31,18.62,18.57,10/9/2019 20:14:02,10/9/2019 20:14:02,18.84,18.79,18.79,18.83,19.01,18.96,0.1320,0.1300,0.1310,0.1310,0.1600,0.1600,-0,-0,09OCT2019:20:00:01,11.8,10/9/2019 20:03:44,3.9,146,50.0400,2490,10/9/2019 20:11:29,2400,10/9/2019 20:03:01,2435,12.8,19.04,19.04,19.04,19.04,10/9/2019 20:06:08,10/9/2019 20:06:08,10/9/2019 20:06:07,10/9/2019 20:06:07,19.25,19.25,10/9/2019 20:05:10,10/9/2019 20:05:09,18.55,18.55,18.55,18.55,10/9/2019 20:14:45,10/9/2019 20:14:45,10/9/2019 20:14:44,10/9/2019 20:14:44,18.67,18.67,10/9/2019 20:14:38,10/9/2019 20:14:37,18.81,18.81,18.81,18.81,18.99,18.99,0.125,0.125,0.126,0.126,0.144,0.144
10/9/2019 20:30:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.5,18.66,18.61,18.60,18.66,10/9/2019 20:17:02,10/9/2019 20:15:32,10/9/2019 20:16:35,10/9/2019 20:16:35,18.84,18.79,10/9/2019 20:15:19,10/9/2019 20:15:19,18.36,18.32,18.38,18.41,10/9/2019 20:29:34,10/9/2019 20:29:34,10/9/2019 20:29:23,10/9/2019 20:29:29,18.47,18.42,10/9/2019 20:21:12,10/9/2019 20:21:12,18.55,18.51,18.50,18.54,18.69,18.65,0.0610,0.0600,0.0550,0.0550,0.0880,0.0880,-0,-0,09OCT2019:20:17:06,10.5,10/9/2019 20:16:29,3.6,150,49.5400,2460,10/9/2019 20:15:10,2400,10/9/2019 20:15:51,2432,12.8,18.61,18.61,18.61,18.61,10/9/2019 20:17:05,10/9/2019 20:17:05,10/9/2019 20:17:05,10/9/2019 20:17:05,18.81,18.81,10/9/2019 20:25:01,10/9/2019 20:25:00,18.39,18.39,18.39,18.39,10/9/2019 20:29:41,10/9/2019 20:29:41,10/9/2019 20:29:40,10/9/2019 20:29:40,18.52,18.52,10/9/2019 20:28:41,10/9/2019 20:28:40,18.53,18.53,18.53,18.53,18.67,18.67,0.054,0.054,0.054,0.054,0.067,0.067
10/9/2019 20:45:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.4,18.81,18.77,18.72,18.76,10/9/2019 20:37:59,10/9/2019 20:37:59,10/9/2019 20:38:00,10/9/2019 20:37:59,18.99,18.94,10/9/2019 20:37:23,10/9/2019 20:37:23,18.32,18.31,18.31,18.35,10/9/2019 20:31:59,10/9/2019 20:31:58,10/9/2019 20:31:57,10/9/2019 20:31:56,18.47,18.42,10/9/2019 20:41:49,10/9/2019 20:41:49,18.56,18.51,18.50,18.54,18.69,18.64,0.0810,0.0800,0.0920,0.0930,0.1120,0.1120,-0,-0,09OCT2019:20:30:51,11.2,10/9/2019 20:38:35,3.6,165,56.2100,2490,10/9/2019 20:38:36,2400,10/9/2019 20:31:01,2429,12.7,18.72,18.72,18.72,18.72,10/9/2019 20:38:06,10/9/2019 20:38:06,10/9/2019 20:38:06,10/9/2019 20:38:06,18.87,18.87,10/9/2019 20:38:14,10/9/2019 20:38:13,18.35,18.35,18.35,18.35,10/9/2019 20:32:08,10/9/2019 20:32:08,10/9/2019 20:32:08,10/9/2019 20:32:08,18.52,18.52,10/9/2019 20:30:01,10/9/2019 20:30:01,18.53,18.53,18.53,18.53,18.67,18.67,0.082,0.082,0.082,0.082,0.088,0.088
10/9/2019 21:00:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.5,18.97,18.93,18.85,18.88,10/9/2019 20:53:23,10/9/2019 20:53:23,10/9/2019 20:53:23,10/9/2019 20:53:23,19.14,19.09,10/9/2019 20:53:23,10/9/2019 20:53:23,18.40,18.38,18.40,18.43,10/9/2019 20:46:34,10/9/2019 20:46:33,10/9/2019 20:46:35,10/9/2019 20:46:35,18.54,18.50,10/9/2019 20:45:58,10/9/2019 20:45:58,18.62,18.58,18.57,18.61,18.74,18.70,0.0760,0.0760,0.0750,0.0770,0.1110,0.1100,-0,-0,09OCT2019:20:46:20,8.8,10/9/2019 20:50:07,3.3,179,40.5600,2490,10/9/2019 20:50:11,2400,10/9/2019 20:45:18,2428,12.7,18.86,18.86,18.86,18.86,10/9/2019 20:53:34,10/9/2019 20:53:34,10/9/2019 20:53:34,10/9/2019 20:53:34,19.04,19.04,10/9/2019 20:53:47,10/9/2019 20:53:46,18.43,18.43,18.43,18.43,10/9/2019 20:46:41,10/9/2019 20:46:41,10/9/2019 20:46:41,10/9/2019 20:46:41,18.55,18.55,10/9/2019 20:47:03,10/9/2019 20:47:02,18.6,18.6,18.6,18.6,18.72,18.72,0.072,0.072,0.072,0.072,0.09,0.09
10/9/2019 21:15:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.6,18.85,18.83,18.70,18.73,10/9/2019 21:09:02,10/9/2019 21:09:01,10/9/2019 21:05:53,10/9/2019 21:05:53,18.99,18.94,10/9/2019 21:03:25,10/9/2019 21:03:25,18.46,18.41,18.48,18.52,10/9/2019 21:11:23,10/9/2019 21:11:22,10/9/2019 21:10:55,10/9/2019 21:10:56,18.54,18.50,10/9/2019 21:07:57,10/9/2019 21:07:57,18.61,18.57,18.56,18.60,18.74,18.70,0.0720,0.0790,0.0460,0.0470,0.0880,0.0880,-0,-0,09OCT2019:21:01:12,6.6,10/9/2019 21:06:36,1.7,326,68.3200,2460,10/9/2019 21:03:42,2400,10/9/2019 21:00:02,2426,12.7,18.69,18.69,18.69,18.69,10/9/2019 21:05:30,10/9/2019 21:05:29,10/9/2019 21:05:29,10/9/2019 21:05:29,18.88,18.88,10/9/2019 21:05:23,10/9/2019 21:05:22,18.47,18.48,18.47,18.47,10/9/2019 21:11:35,10/9/2019 21:11:34,10/9/2019 21:11:34,10/9/2019 21:11:34,18.64,18.63,10/9/2019 21:08:42,10/9/2019 21:08:42,18.58,18.58,18.58,18.58,18.72,18.72,0.054,0.054,0.054,0.054,0.059,0.059
10/9/2019 21:30:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.6,18.88,18.85,18.70,18.76,10/9/2019 21:27:16,10/9/2019 21:18:33,10/9/2019 21:18:14,10/9/2019 21:18:15,18.99,18.94,10/9/2019 21:27:16,10/9/2019 21:27:16,18.50,18.42,18.52,18.55,10/9/2019 21:24:21,10/9/2019 21:24:22,10/9/2019 21:16:40,10/9/2019 21:24:22,18.62,18.57,10/9/2019 21:17:53,10/9/2019 21:17:53,18.62,18.58,18.57,18.61,18.74,18.69,0.0660,0.0760,0.0420,0.0420,0.0820,0.0820,-0,-0,09OCT2019:21:18:58,9.4,10/9/2019 21:29:06,2.9,322,63.9800,2460,10/9/2019 21:16:51,2400,10/9/2019 21:15:02,2425,12.7,18.74,18.73,18.74,18.74,10/9/2019 21:27:23,10/9/2019 21:27:22,10/9/2019 21:27:22,10/9/2019 21:27:22,18.87,18.87,10/9/2019 21:18:08,10/9/2019 21:18:07,18.52,18.52,18.52,18.52,10/9/2019 21:22:36,10/9/2019 21:22:36,10/9/2019 21:22:35,10/9/2019 21:22:35,18.67,18.67,10/9/2019 21:16:01,10/9/2019 21:16:00,18.6,18.6,18.6,18.6,18.72,18.72,0.048,0.048,0.048,0.048,0.062,0.062
10/9/2019 21:45:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.5,18.72,18.71,18.64,18.70,10/9/2019 21:30:11,10/9/2019 21:30:11,10/9/2019 21:34:16,10/9/2019 21:34:20,18.99,18.94,10/9/2019 21:30:25,10/9/2019 21:30:25,18.42,18.36,18.44,18.47,10/9/2019 21:44:46,10/9/2019 21:44:47,10/9/2019 21:44:48,10/9/2019 21:44:47,18.47,18.42,10/9/2019 21:31:33,10/9/2019 21:31:33,18.54,18.51,18.50,18.54,18.73,18.68,0.0600,0.0680,0.0450,0.0450,0.0950,0.0950,-0,-0,09OCT2019:21:30:01,9.0,10/9/2019 21:34:21,3.4,338,43.2900,2460,10/9/2019 21:31:17,2400,10/9/2019 21:30:01,2423,12.7,18.65,18.65,18.65,18.65,10/9/2019 21:34:24,10/9/2019 21:34:23,10/9/2019 21:34:23,10/9/2019 21:34:23,18.81,18.81,10/9/2019 21:41:34,10/9/2019 21:41:33,18.44,18.44,18.44,18.44,10/9/2019 21:44:59,10/9/2019 21:44:59,10/9/2019 21:44:59,10/9/2019 21:44:59,18.53,18.53,10/9/2019 21:43:24,10/9/2019 21:43:23,18.53,18.53,18.53,18.53,18.71,18.71,0.046,0.046,0.046,0.047,0.057,0.057
10/9/2019 22:00:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.5,18.95,18.93,18.76,18.79,10/9/2019 21:56:40,10/9/2019 21:56:39,10/9/2019 21:56:42,10/9/2019 21:56:42,19.14,19.09,10/9/2019 21:56:40,10/9/2019 21:56:40,18.46,18.40,18.46,18.52,10/9/2019 21:53:25,10/9/2019 21:52:03,10/9/2019 21:45:01,10/9/2019 21:53:11,18.54,18.50,10/9/2019 21:45:01,10/9/2019 21:45:01,18.60,18.56,18.56,18.60,18.73,18.68,0.0750,0.0850,0.0440,0.0440,0.0760,0.0760,-0,-0,09OCT2019:21:45:01,9.0,10/9/2019 21:54:47,2.8,334,24.9300,2430,10/9/2019 21:45:02,2400,10/9/2019 21:45:01,2421,12.7,18.79,18.79,18.79,18.79,10/9/2019 21:56:44,10/9/2019 21:56:44,10/9/2019 21:56:44,10/9/2019 21:56:43,18.91,18.91,10/9/2019 21:56:59,10/9/2019 21:56:58,18.44,18.44,18.44,18.44,10/9/2019 21:45:01,10/9/2019 21:45:01,10/9/2019 21:45:01,10/9/2019 21:45:01,18.62,18.62,10/9/2019 21:45:02,10/9/2019 21:45:02,18.58,18.58,18.58,18.58,18.7,18.7,0.05,0.049,0.05,0.05,0.048,0.048
10/9/2019 22:15:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.4,19.03,19.03,18.82,18.87,10/9/2019 22:08:40,10/9/2019 22:08:40,10/9/2019 22:08:42,10/9/2019 22:08:42,19.14,19.09,10/9/2019 22:01:26,10/9/2019 22:01:26,18.33,18.28,18.35,18.39,10/9/2019 22:12:19,10/9/2019 22:12:38,10/9/2019 22:12:20,10/9/2019 22:12:39,18.47,18.42,10/9/2019 22:13:11,10/9/2019 22:13:11,18.59,18.56,18.57,18.61,18.76,18.71,0.1580,0.1630,0.1190,0.1170,0.1650,0.1650,-0,-0,09OCT2019:22:12:32,6.6,10/9/2019 22:07:17,2.0,337,44.6800,2430,10/9/2019 22:00:02,2400,10/9/2019 22:00:01,2420,12.7,18.83,18.83,18.83,18.83,10/9/2019 22:07:44,10/9/2019 22:08:53,10/9/2019 22:07:44,10/9/2019 22:07:44,19.05,19.05,10/9/2019 22:01:54,10/9/2019 22:01:54,18.36,18.36,18.36,18.36,10/9/2019 22:13:47,10/9/2019 22:13:46,10/9/2019 22:13:46,10/9/2019 22:13:46,18.52,18.52,10/9/2019 22:11:31,10/9/2019 22:11:30,18.59,18.59,18.58,18.58,18.74,18.74,0.131,0.131,0.131,0.131,0.136,0.136
10/9/2019 22:30:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.4,18.72,18.73,18.58,18.62,10/9/2019 22:17:03,10/9/2019 22:17:04,10/9/2019 22:18:40,10/9/2019 22:18:37,18.84,18.79,10/9/2019 22:15:03,10/9/2019 22:15:03,18.29,18.24,18.31,18.35,10/9/2019 22:21:17,10/9/2019 22:21:21,10/9/2019 22:24:27,10/9/2019 22:24:28,18.47,18.42,10/9/2019 22:17:29,10/9/2019 22:17:29,18.46,18.42,18.41,18.45,18.64,18.59,0.0740,0.0790,0.0540,0.0540,0.1150,0.1150,-0,-0,09OCT2019:22:28:15,7.2,10/9/2019 22:22:08,2.6,25,33.3900,2430,10/9/2019 22:15:02,2400,10/9/2019 22:15:01,2418,12.7,18.59,18.59,18.59,18.59,10/9/2019 22:18:46,10/9/2019 22:18:46,10/9/2019 22:18:45,10/9/2019 22:18:45,18.8,18.8,10/9/2019 22:19:23,10/9/2019 22:19:22,18.31,18.31,18.31,18.31,10/9/2019 22:21:29,10/9/2019 22:21:28,10/9/2019 22:21:28,10/9/2019 22:21:28,18.52,18.52,10/9/2019 22:18:03,10/9/2019 22:18:02,18.44,18.44,18.44,18.44,18.61,18.61,0.058,0.058,0.058,0.058,0.091,0.092
10/9/2019 22:45:00,15min,Peter Sinks,UCC,270,18.5,18.8,18.3,18.92,18.92,18.76,18.80,10/9/2019 22:33:22,10/9/2019 22:33:26,10/9/2019 22:34:51,10/9/2019 22:34:51,19.14,19.09,10/9/2019 22:33:26,10/9/2019 22:33:26,18.16,18.15,18.21,18.24,10/9/2019 22:44:08,10/9/2019 22:44:05,10/9/2019 22:40:18,10/9/2019 22:40:18,18.39,18.35,10/9/2019 22:40:17,10/9/2019 22:40:17,18.46,18.43,18.41,18.46,18.65,18.61,0.1570,0.1580,0.1320,0.1340,0.1720,0.1720,-0,-0,09OCT2019:22:36:54,9.2,10/9/2019 22:34:39,2.8,150,30.3700,2430,10/9/2019 22:30:01,2400,10/9/2019 22:30:02,2416,12.6,18.77,18.77,18.77,18.77,10/9/2019 22:33:30,10/9/2019 22:33:29,10/9/2019 22:33:29,10/9/2019 22:33:29,18.88,18.88,10/9/2019 22:33:45,10/9/2019 22:33:44,18.2,18.2,18.2,18.2,10/9/2019 22:44:17,10/9/2019 22:44:17,10/9/2019 22:44:17,10/9/2019 22:44:17,18.37,18.37,10/9/2019 22:41:10,10/9/2019 22:41:09,18.44,18.44,18.44,18.44,18.63,18.63,0.137,0.137,0.137,0.137,0.15,0.15
10/9/2019 23:00:00,15min,Peter Sinks,UCC,270,18.1,18.5,17.6,18.59,18.58,18.47,18.51,10/9/2019 22:47:19,10/9/2019 22:47:19,10/9/2019 22:47:19,10/9/2019 22:47:19,18.69,18.64,10/9/2019 22:45:23,10/9/2019 22:45:23,17.36,17.34,17.44,17.48,10/9/2019 22:57:09,10/9/2019 22:57:10,10/9/2019 22:57:09,10/9/2019 22:57:10,17.65,17.60,10/9/2019 22:56:59,10/9/2019 22:56:59,18.01,17.98,17.95,18.00,18.20,18.15,0.2370,0.2370,0.2400,0.2380,0.2260,0.2260,-0,-0,09OCT2019:22:45:09,9.9,10/9/2019 22:59:52,3.2,115,78.7500,2460,10/9/2019 22:48:01,2400,10/9/2019 22:45:02,2414,12.7,18.42,18.42,18.43,18.43,10/9/2019 22:47:22,10/9/2019 22:47:21,10/9/2019 22:47:21,10/9/2019 22:47:21,18.63,18.64,10/9/2019 22:47:12,10/9/2019 22:47:12,17.47,17.47,17.47,17.46,10/9/2019 22:57:13,10/9/2019 22:57:13,10/9/2019 22:57:13,10/9/2019 22:57:13,17.7,17.7,10/9/2019 22:57:28,10/9/2019 22:57:27,17.99,17.99,17.99,17.99,18.18,18.18,0.233,0.233,0.233,0.233,0.212,0.212
10/9/2019 23:15:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.2,17.79,17.76,17.73,17.77,10/9/2019 23:01:18,10/9/2019 23:01:18,10/9/2019 23:01:08,10/9/2019 23:01:06,18.09,18.05,10/9/2019 23:00:01,10/9/2019 23:00:01,16.89,16.87,16.97,17.03,10/9/2019 23:08:34,10/9/2019 23:08:34,10/9/2019 23:13:27,10/9/2019 23:13:26,17.20,17.15,10/9/2019 23:08:34,10/9/2019 23:08:34,17.49,17.45,17.43,17.47,17.71,17.66,0.1960,0.1930,0.1920,0.1910,0.2050,0.2050,-0,-0,09OCT2019:23:01:33,11.0,10/9/2019 23:13:29,4.1,21,21.6600,2430,10/9/2019 23:00:03,2400,10/9/2019 23:00:01,2411,12.6,17.75,17.75,17.75,17.75,10/9/2019 23:01:24,10/9/2019 23:01:24,10/9/2019 23:01:24,10/9/2019 23:01:23,18.07,18.07,10/9/2019 23:01:36,10/9/2019 23:01:35,17.05,17.05,17.05,17.05,10/9/2019 23:13:32,10/9/2019 23:13:32,10/9/2019 23:13:32,10/9/2019 23:13:31,17.32,17.32,10/9/2019 23:13:53,10/9/2019 23:13:52,17.46,17.46,17.46,17.46,17.69,17.69,0.188,0.188,0.188,0.188,0.194,0.194
10/9/2019 23:30:00,15min,Peter Sinks,UCC,270,17.1,17.5,16.5,17.40,17.35,17.36,17.41,10/9/2019 23:15:28,10/9/2019 23:15:29,10/9/2019 23:15:30,10/9/2019 23:15:31,17.64,17.60,10/9/2019 23:15:01,10/9/2019 23:15:01,16.21,16.21,16.50,16.54,10/9/2019 23:25:34,10/9/2019 23:25:33,10/9/2019 23:28:37,10/9/2019 23:28:38,16.60,16.56,10/9/2019 23:28:23,10/9/2019 23:28:23,16.99,16.94,16.96,17.00,17.17,17.12,0.2590,0.2440,0.2390,0.2400,0.2590,0.2590,-0,-0,09OCT2019:23:22:58,7.9,10/9/2019 23:17:15,2.4,169,55.1700,2460,10/9/2019 23:17:11,2400,10/9/2019 23:15:01,2410,12.6,17.34,17.34,17.34,17.34,10/9/2019 23:15:37,10/9/2019 23:15:37,10/9/2019 23:15:37,10/9/2019 23:15:37,17.62,17.62,10/9/2019 23:15:27,10/9/2019 23:15:26,16.46,16.46,16.46,16.46,10/9/2019 23:28:39,10/9/2019 23:28:38,10/9/2019 23:28:38,10/9/2019 23:28:38,16.59,16.59,10/9/2019 23:29:06,10/9/2019 23:29:06,16.98,16.98,16.98,16.98,17.16,17.16,0.238,0.237,0.237,0.238,0.248,0.248
10/9/2019 23:45:00,15min,Peter Sinks,UCC,270,17.1,17.4,16.5,17.41,17.37,17.20,17.24,10/9/2019 23:37:56,10/9/2019 23:37:56,10/9/2019 23:38:23,10/9/2019 23:37:58,17.64,17.60,10/9/2019 23:37:56,10/9/2019 23:37:56,16.25,16.23,16.44,16.45,10/9/2019 23:30:31,10/9/2019 23:30:31,10/9/2019 23:30:33,10/9/2019 23:30:32,16.60,16.55,10/9/2019 23:30:34,10/9/2019 23:30:34,17.00,16.95,16.89,16.94,17.15,17.11,0.2470,0.2390,0.1950,0.1990,0.2500,0.2500,-0,-0,09OCT2019:23:31:36,7.7,10/9/2019 23:44:47,1.5,7,76.9300,2430,10/9/2019 23:30:03,2400,10/9/2019 23:30:01,2408,12.5,17.27,17.27,17.27,17.28,10/9/2019 23:38:30,10/9/2019 23:38:30,10/9/2019 23:38:29,10/9/2019 23:38:29,17.54,17.54,10/9/2019 23:38:33,10/9/2019 23:38:33,16.39,16.39,16.39,16.39,10/9/2019 23:30:38,10/9/2019 23:30:37,10/9/2019 23:30:37,10/9/2019 23:30:37,16.63,16.63,10/9/2019 23:32:28,10/9/2019 23:32:28,16.94,16.94,16.94,16.94,17.13,17.13,0.215,0.215,0.215,0.215,0.238,0.238
10/10/2019 00:00:00,15min,Peter Sinks,UCC,270,16.6,17.1,15.9,17.09,17.06,16.98,17.01,10/9/2019 23:45:49,10/9/2019 23:45:29,10/9/2019 23:45:53,10/9/2019 23:45:53,17.35,17.30,10/9/2019 23:45:09,10/9/2019 23:45:09,15.56,15.53,15.71,15.73,10/9/2019 23:56:22,10/9/2019 23:56:22,10/9/2019 23:57:31,10/9/2019 23:57:31,16.00,15.96,10/9/2019 23:56:22,10/9/2019 23:56:22,16.50,16.45,16.43,16.47,16.69,16.64,0.2960,0.2920,0.2660,0.2670,0.2800,0.2800,-0,-0,09OCT2019:23:45:12,7.2,10/9/2019 23:58:33,2.8,24,45.2400,2430,10/9/2019 23:45:01,2400,10/9/2019 23:45:02,2406,12.7,17.01,17,17.01,17.01,10/9/2019 23:45:56,10/9/2019 23:45:55,10/9/2019 23:45:55,10/9/2019 23:45:55,17.23,17.23,10/9/2019 23:45:35,10/9/2019 23:45:34,15.8,15.8,15.8,15.8,10/9/2019 23:56:34,10/9/2019 23:56:34,10/9/2019 23:56:34,10/9/2019 23:56:34,16.07,16.06,10/9/2019 23:56:50,10/9/2019 23:56:50,16.47,16.47,16.47,16.47,16.67,16.67,0.271,0.271,0.271,0.271,0.262,0.262
10/10/2019 00:15:00,15min,Peter Sinks,UCC,270,15.7,16.7,14.5,16.69,16.63,16.43,16.48,10/10/2019 00:00:31,10/10/2019 00:00:30,10/10/2019 00:00:21,10/10/2019 00:00:01,16.90,16.85,10/10/2019 00:00:03,10/10/2019 00:00:03,14.07,14.04,14.49,14.49,10/10/2019 00:05:19,10/10/2019 00:05:53,10/10/2019 00:05:54,10/10/2019 00:05:53,14.51,14.46,10/10/2019 00:05:19,10/10/2019 00:05:19,15.66,15.59,15.66,15.70,15.78,15.74,0.5520,0.5350,0.4120,0.4200,0.5050,0.5050,-0,-0,10OCT2019:00:00:01,6.8,10/10/2019 00:07:17,2.4,148,52.4500,2430,10/10/2019 00:00:05,2370,10/10/2019 00:07:03,2403,12.6,16.55,16.55,16.55,16.55,10/10/2019 00:00:01,10/10/2019 00:00:01,10/10/2019 00:00:01,10/10/2019 00:00:01,16.86,16.86,10/10/2019 00:00:20,10/10/2019 00:00:19,14.48,14.48,14.48,14.48,10/10/2019 00:05:28,10/10/2019 00:05:28,10/10/2019 00:05:28,10/10/2019 00:05:27,14.54,14.54,10/10/2019 00:05:41,10/10/2019 00:05:40,15.66,15.66,15.66,15.66,15.77,15.77,0.462,0.462,0.462,0.462,0.495,0.494
10/10/2019 00:30:00,15min,Peter Sinks,UCC,270,16.0,16.2,15.9,16.38,16.34,16.21,16.27,10/10/2019 00:29:37,10/10/2019 00:18:51,10/10/2019 00:18:51,10/10/2019 00:29:37,16.45,16.40,10/10/2019 00:18:49,10/10/2019 00:18:49,15.79,15.76,15.79,15.83,10/10/2019 00:19:38,10/10/2019 00:16:43,10/10/2019 00:26:26,10/10/2019 00:26:26,15.85,15.81,10/10/2019 00:22:32,10/10/2019 00:22:32,15.98,15.94,15.94,15.99,16.11,16.06,0.1140,0.1160,0.0780,0.0820,0.1220,0.1220,-0,-0,10OCT2019:00:25:41,7.5,10/10/2019 00:26:24,2.9,156,20.5500,2430,10/10/2019 00:15:16,2370,10/10/2019 00:21:02,2401,12.6,16.2,16.2,16.2,16.2,10/10/2019 00:29:39,10/10/2019 00:29:39,10/10/2019 00:29:39,10/10/2019 00:29:39,16.27,16.27,10/10/2019 00:18:59,10/10/2019 00:18:59,15.82,15.82,15.82,15.82,10/10/2019 00:27:49,10/10/2019 00:27:48,10/10/2019 00:27:48,10/10/2019 00:27:48,15.98,15.98,10/10/2019 00:27:50,10/10/2019 00:27:49,15.96,15.96,15.96,15.96,16.09,16.09,0.085,0.084,0.085,0.085,0.087,0.087
10/10/2019 00:45:00,15min,Peter Sinks,UCC,270,15.7,16.2,15.2,16.25,16.24,16.08,16.14,10/10/2019 00:30:58,10/10/2019 00:30:58,10/10/2019 00:30:58,10/10/2019 00:30:58,16.30,16.25,10/10/2019 00:30:05,10/10/2019 00:30:05,14.98,14.94,15.04,15.06,10/10/2019 00:42:47,10/10/2019 00:42:48,10/10/2019 00:42:48,10/10/2019 00:42:50,15.11,15.06,10/10/2019 00:42:56,10/10/2019 00:42:56,15.62,15.56,15.59,15.63,15.75,15.71,0.2740,0.2770,0.2540,0.2530,0.2620,0.2620,-0,-0,10OCT2019:00:35:24,8.3,10/10/2019 00:44:01,2.3,157,44.1300,2430,10/10/2019 00:31:27,2370,10/10/2019 00:30:03,2399,12.5,16.11,16.11,16.11,16.11,10/10/2019 00:31:06,10/10/2019 00:31:05,10/10/2019 00:31:05,10/10/2019 00:31:05,16.19,16.19,10/10/2019 00:31:10,10/10/2019 00:31:10,15.04,15.04,15.04,15.04,10/10/2019 00:42:59,10/10/2019 00:42:59,10/10/2019 00:42:59,10/10/2019 00:42:58,15.29,15.29,10/10/2019 00:43:22,10/10/2019 00:43:22,15.61,15.61,15.61,15.61,15.74,15.74,0.261,0.261,0.261,0.261,0.252,0.252
10/10/2019 01:00:00,15min,Peter Sinks,UCC,270,15.1,15.6,14.4,15.54,15.47,15.49,15.54,10/10/2019 00:46:34,10/10/2019 00:46:35,10/10/2019 00:46:25,10/10/2019 00:46:22,15.70,15.66,10/10/2019 00:46:26,10/10/2019 00:46:26,14.12,14.10,14.37,14.39,10/10/2019 00:58:31,10/10/2019 00:58:31,10/10/2019 00:58:51,10/10/2019 00:58:52,14.51,14.46,10/10/2019 00:59:02,10/10/2019 00:59:02,15.04,14.97,15.01,15.06,15.16,15.11,0.3280,0.3180,0.3120,0.3140,0.3280,0.3280,-0,-0,10OCT2019:00:56:23,7.9,10/10/2019 00:46:17,3.1,165,36.0800,2430,10/10/2019 00:46:56,2370,10/10/2019 00:45:03,2396,12.6,15.49,15.48,15.48,15.49,10/10/2019 00:46:37,10/10/2019 00:46:37,10/10/2019 00:46:36,10/10/2019 00:46:36,15.68,15.68,10/10/2019 00:47:01,10/10/2019 00:47:00,14.37,14.37,14.37,14.36,10/10/2019 00:58:44,10/10/2019 00:58:43,10/10/2019 00:58:43,10/10/2019 00:58:43,14.5,14.5,10/10/2019 00:59:37,10/10/2019 00:59:36,15.03,15.03,15.03,15.02,15.15,15.15,0.312,0.312,0.312,0.312,0.31,0.31
10/10/2019 01:15:00,15min,Peter Sinks,UCC,270,14.7,14.8,14.5,14.85,14.80,14.73,14.79,10/10/2019 01:06:24,10/10/2019 01:06:24,10/10/2019 01:05:36,10/10/2019 01:05:36,14.95,14.91,10/10/2019 01:04:17,10/10/2019 01:04:17,14.52,14.46,14.49,14.53,10/10/2019 01:02:31,10/10/2019 01:02:31,10/10/2019 01:00:01,10/10/2019 01:00:03,14.51,14.46,10/10/2019 01:00:02,10/10/2019 01:00:02,14.69,14.64,14.62,14.67,14.79,14.74,0.0630,0.0630,0.0560,0.0580,0.0970,0.0970,-0,-0,10OCT2019:01:00:01,8.1,10/10/2019 01:00:34,2.3,95,72.7100,2430,10/10/2019 01:00:33,2370,10/10/2019 01:00:03,2394,12.6,14.76,14.76,14.76,14.76,10/10/2019 01:05:53,10/10/2019 01:05:52,10/10/2019 01:05:52,10/10/2019 01:05:52,14.87,14.87,10/10/2019 01:05:21,10/10/2019 01:05:20,14.49,14.49,14.49,14.49,10/10/2019 01:00:01,10/10/2019 01:00:01,10/10/2019 01:00:01,10/10/2019 01:00:01,14.53,14.53,10/10/2019 01:00:01,10/10/2019 01:00:01,14.66,14.66,14.66,14.66,14.76,14.76,0.055,0.055,0.055,0.055,0.075,0.075
10/10/2019 01:30:00,15min,Peter Sinks,UCC,270,14.9,15.0,14.7,15.02,14.98,14.88,14.93,10/10/2019 01:25:51,10/10/2019 01:25:51,10/10/2019 01:25:52,10/10/2019 01:25:48,15.11,15.06,10/10/2019 01:25:49,10/10/2019 01:25:49,14.64,14.58,14.62,14.66,10/10/2019 01:16:14,10/10/2019 01:16:14,10/10/2019 01:15:31,10/10/2019 01:15:32,14.59,14.54,10/10/2019 01:16:18,10/10/2019 01:16:18,14.82,14.77,14.75,14.80,14.96,14.91,0.0700,0.0700,0.0660,0.0660,0.1310,0.1310,-0,-0,10OCT2019:01:15:01,6.8,10/10/2019 01:21:06,2.1,180,66.0700,2430,10/10/2019 01:21:14,2370,10/10/2019 01:15:03,2391,12.6,14.93,14.93,14.93,14.93,10/10/2019 01:26:00,10/10/2019 01:26:00,10/10/2019 01:26:00,10/10/2019 01:26:00,15.08,15.08,10/10/2019 01:23:49,10/10/2019 01:23:48,14.64,14.64,14.64,14.64,10/10/2019 01:16:26,10/10/2019 01:16:25,10/10/2019 01:16:25,10/10/2019 01:16:25,14.72,14.72,10/10/2019 01:15:02,10/10/2019 01:15:01,14.79,14.79,14.79,14.79,14.93,14.93,0.065,0.065,0.065,0.065,0.114,0.114
10/10/2019 01:45:00,15min,Peter Sinks,UCC,270,14.9,15.0,14.7,14.98,14.94,14.91,14.95,10/10/2019 01:31:49,10/10/2019 01:31:59,10/10/2019 01:32:01,10/10/2019 01:31:52,15.10,15.06,10/10/2019 01:30:01,10/10/2019 01:30:01,14.68,14.63,14.66,14.70,10/10/2019 01:38:37,10/10/2019 01:40:25,10/10/2019 01:38:37,10/10/2019 01:39:59,14.81,14.76,10/10/2019 01:31:20,10/10/2019 01:31:20,14.84,14.79,14.78,14.82,14.99,14.95,0.0520,0.0520,0.0470,0.0470,0.1300,0.1300,-0,-0,10OCT2019:01:34:39,11.2,10/10/2019 01:44:34,2.7,250,100.4000,2430,10/10/2019 01:40:29,2370,10/10/2019 01:30:02,2389,12.6,14.92,14.92,14.92,14.92,10/10/2019 01:32:03,10/10/2019 01:32:03,10/10/2019 01:32:03,10/10/2019 01:32:03,15.08,15.08,10/10/2019 01:30:52,10/10/2019 01:30:51,14.69,14.69,14.69,14.69,10/10/2019 01:40:28,10/10/2019 01:40:28,10/10/2019 01:40:28,10/10/2019 01:40:28,14.79,14.79,10/10/2019 01:40:09,10/10/2019 01:40:08,14.81,14.81,14.81,14.81,14.97,14.97,0.043,0.043,0.043,0.043,0.107,0.107
10/10/2019 02:00:00,15min,Peter Sinks,UCC,270,14.6,14.8,14.5,14.79,14.75,14.75,14.80,10/10/2019 01:45:12,10/10/2019 01:45:12,10/10/2019 01:45:01,10/10/2019 01:45:12,14.95,14.91,10/10/2019 01:48:39,10/10/2019 01:48:39,14.41,14.35,14.39,14.45,10/10/2019 01:55:10,10/10/2019 01:55:10,10/10/2019 01:59:32,10/10/2019 01:58:54,14.51,14.46,10/10/2019 01:53:09,10/10/2019 01:53:09,14.58,14.54,14.55,14.60,14.63,14.58,0.0960,0.0970,0.0970,0.0970,0.1090,0.1090,-0,-0,10OCT2019:01:50:33,11.0,10/10/2019 01:56:29,4.4,102,37.0300,2430,10/10/2019 01:55:27,2370,10/10/2019 01:45:02,2387,12.4,14.78,14.78,14.78,14.78,10/10/2019 01:45:01,10/10/2019 01:45:01,10/10/2019 01:45:01,10/10/2019 01:45:01,14.81,14.81,10/10/2019 01:45:01,10/10/2019 01:45:01,14.42,14.42,14.42,14.42,10/10/2019 01:59:08,10/10/2019 01:59:07,10/10/2019 01:59:07,10/10/2019 01:59:07,14.49,14.49,10/10/2019 01:53:47,10/10/2019 01:53:46,14.57,14.57,14.57,14.57,14.61,14.61,0.096,0.096,0.096,0.096,0.1,0.1
10/10/2019 02:15:00,15min,Peter Sinks,UCC,270,14.5,14.7,14.4,14.60,14.56,14.54,14.58,10/10/2019 02:02:17,10/10/2019 02:02:30,10/10/2019 02:02:18,10/10/2019 02:02:18,14.81,14.76,10/10/2019 02:02:18,10/10/2019 02:02:18,14.28,14.26,14.30,14.33,10/10/2019 02:15:00,10/10/2019 02:15:00,10/10/2019 02:14:58,10/10/2019 02:15:00,14.36,14.32,10/10/2019 02:15:00,10/10/2019 02:15:00,14.50,14.45,14.44,14.49,14.60,14.55,0.0570,0.0570,0.0540,0.0540,0.1100,0.1100,-0,-0,10OCT2019:02:00:01,8.1,10/10/2019 02:03:39,3.0,79,61.8100,2430,10/10/2019 02:03:36,2370,10/10/2019 02:00:02,2384,12.6,14.56,14.56,14.56,14.56,10/10/2019 02:02:38,10/10/2019 02:02:38,10/10/2019 02:02:37,10/10/2019 02:02:37,14.78,14.78,10/10/2019 02:02:48,10/10/2019 02:02:47,14.35,14.35,14.35,14.35,10/10/2019 02:15:00,10/10/2019 02:15:00,10/10/2019 02:15:00,10/10/2019 02:15:00,14.49,14.49,10/10/2019 02:01:20,10/10/2019 02:01:19,14.47,14.47,14.47,14.47,14.57,14.57,0.05,0.051,0.051,0.051,0.092,0.092
10/10/2019 02:30:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.0,14.49,14.46,14.43,14.48,10/10/2019 02:16:09,10/10/2019 02:16:29,10/10/2019 02:16:33,10/10/2019 02:16:34,14.66,14.61,10/10/2019 02:16:13,10/10/2019 02:16:13,13.84,13.82,13.87,13.90,10/10/2019 02:29:40,10/10/2019 02:29:30,10/10/2019 02:29:40,10/10/2019 02:29:40,13.91,13.87,10/10/2019 02:29:40,10/10/2019 02:29:40,14.27,14.22,14.23,14.28,14.41,14.36,0.1190,0.1190,0.1080,0.1100,0.1470,0.1470,-0,-0,10OCT2019:02:15:01,11.8,10/10/2019 02:17:05,3.7,97,43.3500,2430,10/10/2019 02:17:05,2370,10/10/2019 02:15:01,2383,12.5,14.43,14.43,14.43,14.43,10/10/2019 02:16:40,10/10/2019 02:16:40,10/10/2019 02:16:40,10/10/2019 02:16:40,14.61,14.61,10/10/2019 02:17:11,10/10/2019 02:17:11,13.89,13.89,13.89,13.89,10/10/2019 02:29:42,10/10/2019 02:29:42,10/10/2019 02:29:42,10/10/2019 02:29:42,14.08,14.08,10/10/2019 02:29:43,10/10/2019 02:29:42,14.25,14.25,14.25,14.25,14.39,14.39,0.108,0.108,0.108,0.108,0.127,0.127
10/10/2019 02:45:00,15min,Peter Sinks,UCC,270,13.8,14.2,13.2,14.24,14.20,14.03,14.09,10/10/2019 02:31:01,10/10/2019 02:30:58,10/10/2019 02:30:55,10/10/2019 02:30:57,14.36,14.31,10/10/2019 02:30:57,10/10/2019 02:30:57,12.97,12.93,13.10,13.14,10/10/2019 02:44:50,10/10/2019 02:44:50,10/10/2019 02:44:50,10/10/2019 02:44:49,13.17,13.12,10/10/2019 02:44:47,10/10/2019 02:44:47,13.78,13.71,13.74,13.79,13.89,13.84,0.2540,0.2560,0.1870,0.1890,0.2530,0.2530,-0,-0,10OCT2019:02:30:01,9.6,10/10/2019 02:34:09,2.6,127,31.7300,2400,10/10/2019 02:30:02,2370,10/10/2019 02:30:01,2381,12.5,14.11,14.1,14.11,14.11,10/10/2019 02:31:05,10/10/2019 02:31:05,10/10/2019 02:31:04,10/10/2019 02:31:04,14.33,14.33,10/10/2019 02:31:27,10/10/2019 02:31:26,13.14,13.14,13.14,13.14,10/10/2019 02:44:54,10/10/2019 02:44:54,10/10/2019 02:44:54,10/10/2019 02:44:53,13.3,13.3,10/10/2019 02:44:54,10/10/2019 02:44:53,13.76,13.76,13.76,13.76,13.88,13.88,0.2,0.2,0.201,0.201,0.219,0.22
10/10/2019 03:00:00,15min,Peter Sinks,UCC,270,12.0,13.7,9.1,13.86,13.78,13.62,13.69,10/10/2019 02:46:05,10/10/2019 02:46:04,10/10/2019 02:45:04,10/10/2019 02:45:04,13.91,13.86,10/10/2019 02:46:10,10/10/2019 02:46:10,8.23,8.23,9.22,9.42,10/10/2019 02:56:49,10/10/2019 02:56:49,10/10/2019 02:56:51,10/10/2019 02:56:51,8.70,8.66,10/10/2019 02:56:51,10/10/2019 02:56:51,11.95,11.90,11.99,12.06,12.07,12.03,1.7120,1.6770,1.5730,1.5500,1.6350,1.6340,-0,-0,10OCT2019:02:45:01,5.3,10/10/2019 02:50:05,1.9,59,59.1700,2400,10/10/2019 02:45:04,2370,10/10/2019 02:45:01,2378,12.4,13.67,13.67,13.67,13.67,10/10/2019 02:51:40,10/10/2019 02:51:40,10/10/2019 02:51:40,10/10/2019 02:51:39,13.82,13.82,10/10/2019 02:46:40,10/10/2019 02:46:39,9,9,9,8.99,10/10/2019 02:56:54,10/10/2019 02:56:54,10/10/2019 02:56:54,10/10/2019 02:56:54,9.18,9.18,10/10/2019 02:57:00,10/10/2019 02:56:59,12,12,12,12,12.09,12.09,1.6,1.599,1.6,1.601,1.62,1.62
10/10/2019 03:15:00,15min,Peter Sinks,UCC,270,12.7,13.2,10.9,13.29,13.21,13.29,13.35,10/10/2019 03:01:21,10/10/2019 03:01:16,10/10/2019 03:12:21,10/10/2019 03:12:21,13.35,13.30,10/10/2019 03:12:20,10/10/2019 03:12:20,11.34,11.30,10.49,10.56,10/10/2019 03:00:01,10/10/2019 03:01:41,10/10/2019 03:00:01,10/10/2019 03:00:01,11.09,11.05,10/10/2019 03:00:02,10/10/2019 03:00:02,12.61,12.55,12.50,12.56,12.74,12.70,0.3880,0.3780,0.4980,0.4910,0.3410,0.3410,-0,-0,10OCT2019:03:00:01,7.0,10/10/2019 03:10:05,4.2,43,14.1800,2400,10/10/2019 03:00:04,2370,10/10/2019 03:00:01,2378,12.5,13.2,13.2,13.2,13.21,10/10/2019 03:12:30,10/10/2019 03:12:30,10/10/2019 03:12:30,10/10/2019 03:12:29,13.19,13.19,10/10/2019 03:12:32,10/10/2019 03:12:31,10.61,10.61,10.61,10.61,10/10/2019 03:00:01,10/10/2019 03:00:01,10/10/2019 03:00:01,10/10/2019 03:00:01,11.13,11.13,10/10/2019 03:00:03,10/10/2019 03:00:02,12.54,12.54,12.54,12.54,12.69,12.69,0.425,0.423,0.422,0.422,0.364,0.362
10/10/2019 03:30:00,15min,Peter Sinks,UCC,270,12.7,13.2,12.1,13.23,13.15,13.27,13.31,10/10/2019 03:18:17,10/10/2019 03:18:17,10/10/2019 03:18:19,10/10/2019 03:18:18,13.36,13.31,10/10/2019 03:18:17,10/10/2019 03:18:17,11.67,11.65,11.82,11.86,10/10/2019 03:29:11,10/10/2019 03:29:10,10/10/2019 03:29:11,10/10/2019 03:29:11,12.18,12.13,10/10/2019 03:25:47,10/10/2019 03:25:47,12.61,12.56,12.61,12.65,12.75,12.71,0.2920,0.2830,0.3190,0.3180,0.2840,0.2840,-0,-0,10OCT2019:03:15:01,12.1,10/10/2019 03:26:59,5.6,38,21.4100,2430,10/10/2019 03:25:55,2370,10/10/2019 03:15:01,2378,12.4,13.15,13.15,13.15,13.15,10/10/2019 03:18:30,10/10/2019 03:18:30,10/10/2019 03:18:29,10/10/2019 03:18:29,13.19,13.19,10/10/2019 03:18:37,10/10/2019 03:18:36,11.94,11.94,11.94,11.93,10/10/2019 03:29:19,10/10/2019 03:29:19,10/10/2019 03:29:18,10/10/2019 03:29:18,12.26,12.26,10/10/2019 03:29:27,10/10/2019 03:29:27,12.61,12.61,12.61,12.61,12.73,12.73,0.292,0.291,0.292,0.292,0.261,0.261
10/10/2019 03:45:00,15min,Peter Sinks,UCC,270,11.9,12.4,11.2,12.42,12.35,12.31,12.38,10/10/2019 03:31:05,10/10/2019 03:30:05,10/10/2019 03:31:05,10/10/2019 03:31:05,12.64,12.59,10/10/2019 03:30:04,10/10/2019 03:30:04,10.94,10.88,11.15,11.19,10/10/2019 03:42:32,10/10/2019 03:42:32,10/10/2019 03:42:32,10/10/2019 03:42:32,11.17,11.13,10/10/2019 03:42:32,10/10/2019 03:42:32,11.85,11.80,11.84,11.89,12.00,11.96,0.3070,0.3100,0.2620,0.2620,0.2870,0.2870,-0,-0,10OCT2019:03:30:01,7.9,10/10/2019 03:33:53,3.3,46,67.8300,2400,10/10/2019 03:30:05,2370,10/10/2019 03:30:01,2376,12.5,12.35,12.35,12.35,12.35,10/10/2019 03:30:02,10/10/2019 03:30:02,10/10/2019 03:30:02,10/10/2019 03:30:01,12.47,12.47,10/10/2019 03:30:24,10/10/2019 03:30:23,11.14,11.14,11.14,11.14,10/10/2019 03:42:40,10/10/2019 03:42:39,10/10/2019 03:42:39,10/10/2019 03:42:39,11.3,11.3,10/10/2019 03:42:56,10/10/2019 03:42:55,11.85,11.85,11.85,11.85,11.99,11.99,0.272,0.272,0.272,0.272,0.269,0.269
10/10/2019 04:00:00,15min,Peter Sinks,UCC,270,11.3,11.9,10.8,11.89,11.81,11.91,11.99,10/10/2019 03:45:47,10/10/2019 03:46:26,10/10/2019 03:46:26,10/10/2019 03:46:26,12.07,12.03,10/10/2019 03:46:47,10/10/2019 03:46:47,10.54,10.50,10.70,10.74,10/10/2019 03:59:04,10/10/2019 03:59:04,10/10/2019 03:54:12,10/10/2019 03:53:49,10.75,10.71,10/10/2019 03:54:09,10/10/2019 03:54:09,11.28,11.20,11.30,11.35,11.42,11.37,0.3370,0.3350,0.2870,0.2910,0.3060,0.3060,-0,-0,10OCT2019:03:45:01,9.2,10/10/2019 03:46:19,3.1,111,32.4000,2400,10/10/2019 03:45:01,2370,10/10/2019 03:45:02,2375,12.5,11.86,11.86,11.86,11.86,10/10/2019 03:46:39,10/10/2019 03:46:38,10/10/2019 03:46:38,10/10/2019 03:46:38,11.88,11.88,10/10/2019 03:45:13,10/10/2019 03:45:13,10.71,10.71,10.71,10.71,10/10/2019 03:54:15,10/10/2019 03:54:14,10/10/2019 03:54:14,10/10/2019 03:54:14,10.93,10.93,10/10/2019 03:54:21,10/10/2019 03:54:20,11.29,11.29,11.29,11.29,11.41,11.41,0.302,0.301,0.302,0.302,0.29,0.29
10/10/2019 04:15:00,15min,Peter Sinks,UCC,270,11.2,11.5,10.5,11.53,11.45,11.49,11.54,10/10/2019 04:03:05,10/10/2019 04:13:42,10/10/2019 04:02:43,10/10/2019 04:02:42,11.66,11.62,10/10/2019 04:07:24,10/10/2019 04:07:24,9.81,9.79,10.33,10.35,10/10/2019 04:14:21,10/10/2019 04:14:20,10/10/2019 04:14:21,10/10/2019 04:14:20,10.47,10.43,10/10/2019 04:14:19,10/10/2019 04:14:19,11.16,11.09,11.11,11.16,11.30,11.26,0.2600,0.2490,0.2110,0.2170,0.2000,0.2000,-0,-0,10OCT2019:04:00:01,5.0,10/10/2019 04:09:59,2.4,78,57.1600,2400,10/10/2019 04:00:11,2370,10/10/2019 04:00:01,2374,12.4,11.45,11.45,11.45,11.45,10/10/2019 04:02:52,10/10/2019 04:02:52,10/10/2019 04:02:52,10/10/2019 04:02:52,11.64,11.64,10/10/2019 04:02:59,10/10/2019 04:02:58,10.24,10.24,10.24,10.24,10/10/2019 04:14:29,10/10/2019 04:14:29,10/10/2019 04:14:29,10/10/2019 04:14:29,10.68,10.68,10/10/2019 04:14:37,10/10/2019 04:14:36,11.13,11.13,11.13,11.13,11.28,11.28,0.208,0.207,0.208,0.208,0.171,0.171
10/10/2019 04:30:00,15min,Peter Sinks,UCC,270,11.0,11.5,10.1,11.61,11.53,11.29,11.31,10/10/2019 04:17:03,10/10/2019 04:17:01,10/10/2019 04:16:38,10/10/2019 04:20:10,11.67,11.62,10/10/2019 04:17:06,10/10/2019 04:17:06,9.52,9.50,9.92,9.96,10/10/2019 04:22:22,10/10/2019 04:22:22,10/10/2019 04:28:58,10/10/2019 04:28:58,10.03,9.99,10/10/2019 04:28:57,10/10/2019 04:28:57,10.93,10.89,10.83,10.88,11.12,11.08,0.4270,0.4180,0.3390,0.3400,0.3630,0.3630,-0,-0,10OCT2019:04:29:35,8.3,10/10/2019 04:29:16,2.7,29,36.4600,2400,10/10/2019 04:15:13,2340,10/10/2019 04:19:04,2372,12.5,11.39,11.39,11.39,11.39,10/10/2019 04:17:14,10/10/2019 04:17:13,10/10/2019 04:17:13,10/10/2019 04:17:13,11.64,11.64,10/10/2019 04:16:48,10/10/2019 04:16:47,9.98,9.98,9.98,9.98,10/10/2019 04:29:01,10/10/2019 04:29:01,10/10/2019 04:29:01,10/10/2019 04:29:00,10.29,10.29,10/10/2019 04:29:07,10/10/2019 04:29:06,10.89,10.89,10.89,10.89,11.1,11.1,0.357,0.357,0.357,0.358,0.339,0.339
10/10/2019 04:45:00,15min,Peter Sinks,UCC,270,10.7,11.2,9.8,11.36,11.30,10.99,11.05,10/10/2019 04:32:21,10/10/2019 04:32:22,10/10/2019 04:32:21,10/10/2019 04:32:20,11.37,11.33,10/10/2019 04:32:38,10/10/2019 04:32:38,9.26,9.23,9.59,9.61,10/10/2019 04:37:49,10/10/2019 04:37:49,10/10/2019 04:38:16,10/10/2019 04:38:16,9.73,9.69,10/10/2019 04:38:11,10/10/2019 04:38:11,10.62,10.57,10.58,10.63,10.82,10.78,0.3990,0.3930,0.3060,0.3130,0.3630,0.3630,-0,-0,10OCT2019:04:31:03,8.3,10/10/2019 04:41:29,2.8,49,25.8300,2400,10/10/2019 04:30:11,2340,10/10/2019 04:32:50,2370,12.5,11.12,11.12,11.12,11.12,10/10/2019 04:32:30,10/10/2019 04:32:30,10/10/2019 04:32:29,10/10/2019 04:32:29,11.33,11.33,10/10/2019 04:33:18,10/10/2019 04:33:17,9.67,9.68,9.67,9.67,10/10/2019 04:38:19,10/10/2019 04:38:19,10/10/2019 04:38:19,10/10/2019 04:38:19,9.9,9.9,10/10/2019 04:38:29,10/10/2019 04:38:28,10.6,10.6,10.6,10.6,10.8,10.8,0.33,0.33,0.33,0.331,0.338,0.338
10/10/2019 05:00:00,15min,Peter Sinks,UCC,270,10.3,10.9,9.5,10.88,10.81,10.66,10.70,10/10/2019 04:45:07,10/10/2019 04:45:07,10/10/2019 04:45:35,10/10/2019 04:45:33,11.07,11.03,10/10/2019 04:45:06,10/10/2019 04:45:06,8.64,8.61,9.33,9.34,10/10/2019 04:59:52,10/10/2019 04:59:52,10/10/2019 04:59:55,10/10/2019 04:59:56,9.28,9.24,10/10/2019 04:59:53,10/10/2019 04:59:53,10.20,10.14,10.22,10.27,10.41,10.36,0.2990,0.2860,0.2310,0.2320,0.2470,0.2470,-0,-0,10OCT2019:04:45:01,7.7,10/10/2019 04:52:38,2.4,87,38.7700,2400,10/10/2019 04:45:16,2340,10/10/2019 04:45:59,2369,12.5,10.7,10.7,10.7,10.7,10/10/2019 04:45:01,10/10/2019 04:45:01,10/10/2019 04:45:01,10/10/2019 04:45:01,11.01,11.01,10/10/2019 04:45:01,10/10/2019 04:45:01,9.16,9.16,9.15,9.14,10/10/2019 05:00:00,10/10/2019 05:00:00,10/10/2019 05:00:00,10/10/2019 05:00:00,9.75,9.74,10/10/2019 05:00:00,10/10/2019 05:00:00,10.22,10.22,10.22,10.22,10.41,10.41,0.226,0.226,0.227,0.228,0.207,0.207
10/10/2019 05:15:00,15min,Peter Sinks,UCC,270,10.1,10.5,9.3,10.49,10.41,10.45,10.53,10/10/2019 05:03:56,10/10/2019 05:09:21,10/10/2019 05:09:22,10/10/2019 05:09:22,10.62,10.58,10/10/2019 05:03:23,10/10/2019 05:03:23,9.08,9.07,9.31,9.37,10/10/2019 05:00:03,10/10/2019 05:00:03,10/10/2019 05:00:05,10/10/2019 05:00:04,9.28,9.24,10/10/2019 05:00:17,10/10/2019 05:00:17,10.11,10.03,10.14,10.19,10.24,10.20,0.2470,0.2340,0.2450,0.2450,0.2460,0.2460,-0,-0,10OCT2019:05:00:01,7.0,10/10/2019 05:02:30,3.1,98,25.8900,2400,10/10/2019 05:00:43,2340,10/10/2019 05:00:04,2369,12.5,10.43,10.43,10.43,10.43,10/10/2019 05:09:34,10/10/2019 05:09:34,10/10/2019 05:09:34,10/10/2019 05:09:33,10.55,10.55,10/10/2019 05:11:03,10/10/2019 05:11:02,9.13,9.13,9.13,9.12,10/10/2019 05:00:03,10/10/2019 05:00:03,10/10/2019 05:00:03,10/10/2019 05:00:03,9.39,9.39,10/10/2019 05:00:21,10/10/2019 05:00:20,10.11,10.11,10.11,10.11,10.21,10.21,0.243,0.242,0.242,0.242,0.235,0.235
10/10/2019 05:30:00,15min,Peter Sinks,UCC,270,10.1,10.5,9.7,10.48,10.38,10.53,10.57,10/10/2019 05:19:20,10/10/2019 05:19:20,10/10/2019 05:20:02,10/10/2019 05:19:55,10.62,10.58,10/10/2019 05:19:19,10/10/2019 05:19:19,9.35,9.31,9.50,9.52,10/10/2019 05:29:56,10/10/2019 05:29:55,10/10/2019 05:29:56,10/10/2019 05:29:56,9.58,9.54,10/10/2019 05:29:55,10/10/2019 05:29:55,10.06,9.99,10.11,10.15,10.19,10.15,0.2390,0.2280,0.2320,0.2360,0.2210,0.2200,-0,-0,10OCT2019:05:15:01,9.4,10/10/2019 05:17:58,4.2,102,15.3500,2400,10/10/2019 05:17:51,2340,10/10/2019 05:15:01,2367,12.4,10.47,10.47,10.47,10.47,10/10/2019 05:20:08,10/10/2019 05:20:08,10/10/2019 05:20:08,10/10/2019 05:20:07,10.57,10.57,10/10/2019 05:19:47,10/10/2019 05:19:46,9.6,9.6,9.6,9.6,10/10/2019 05:29:59,10/10/2019 05:29:59,10/10/2019 05:29:59,10/10/2019 05:29:59,9.83,9.83,10/10/2019 05:29:58,10/10/2019 05:29:57,10.08,10.08,10.08,10.08,10.17,10.17,0.219,0.219,0.219,0.22,0.192,0.192
10/10/2019 05:45:00,15min,Peter Sinks,UCC,270,9.9,10.2,9.4,10.29,10.21,10.29,10.35,10/10/2019 05:40:54,10/10/2019 05:40:55,10/10/2019 05:41:21,10/10/2019 05:40:54,10.33,10.28,10/10/2019 05:38:24,10/10/2019 05:38:24,9.15,9.10,9.30,9.32,10/10/2019 05:44:51,10/10/2019 05:44:51,10/10/2019 05:44:51,10/10/2019 05:44:51,9.43,9.39,10/10/2019 05:44:06,10/10/2019 05:44:06,9.82,9.75,9.87,9.91,9.97,9.92,0.2370,0.2230,0.2050,0.2120,0.1880,0.1880,-0,-0,10OCT2019:05:30:01,6.8,10/10/2019 05:40:51,3.6,91,16.3600,2400,10/10/2019 05:36:47,2340,10/10/2019 05:30:02,2366,12.5,10.23,10.23,10.23,10.23,10/10/2019 05:41:30,10/10/2019 05:41:30,10/10/2019 05:41:29,10/10/2019 05:41:29,10.26,10.26,10/10/2019 05:38:56,10/10/2019 05:38:55,9.32,9.32,9.32,9.32,10/10/2019 05:44:53,10/10/2019 05:44:53,10/10/2019 05:44:52,10/10/2019 05:44:52,9.56,9.56,10/10/2019 05:45:00,10/10/2019 05:45:00,9.84,9.84,9.84,9.84,9.95,9.95,0.197,0.197,0.197,0.198,0.146,0.147
10/10/2019 06:00:00,15min,Peter Sinks,UCC,270,9.9,10.4,9.4,10.36,10.28,10.36,10.40,10/10/2019 05:55:12,10/10/2019 05:58:30,10/10/2019 05:59:04,10/10/2019 05:55:10,10.47,10.43,10/10/2019 05:52:59,10/10/2019 05:52:59,9.08,9.05,9.22,9.25,10/10/2019 05:47:01,10/10/2019 05:47:01,10/10/2019 05:47:05,10/10/2019 05:47:05,9.28,9.24,10/10/2019 05:47:06,10/10/2019 05:47:06,9.89,9.82,9.93,9.97,10.02,9.98,0.2740,0.2640,0.2560,0.2600,0.2400,0.2400,-0,0,10OCT2019:05:59:04,7.5,10/10/2019 05:51:55,4.0,79,14.4700,2370,10/10/2019 05:45:01,2340,10/10/2019 05:45:04,2364,12.5,10.3,10.3,10.3,10.3,10/10/2019 05:58:43,10/10/2019 05:58:43,10/10/2019 05:58:42,10/10/2019 05:58:42,10.45,10.45,10/10/2019 05:58:58,10/10/2019 05:58:57,9.23,9.23,9.23,9.22,10/10/2019 05:47:12,10/10/2019 05:47:12,10/10/2019 05:47:11,10/10/2019 05:47:11,9.54,9.54,10/10/2019 05:47:21,10/10/2019 05:47:20,9.9,9.9,9.9,9.9,9.99,9.99,0.25,0.25,0.25,0.25,0.223,0.223
10/10/2019 06:15:00,15min,Peter Sinks,UCC,270,10.0,10.4,9.7,10.42,10.32,10.40,10.46,10/10/2019 06:01:55,10/10/2019 06:01:55,10/10/2019 06:01:57,10/10/2019 06:01:57,10.47,10.43,10/10/2019 06:01:57,10/10/2019 06:01:57,9.42,9.38,9.53,9.56,10/10/2019 06:06:14,10/10/2019 06:06:13,10/10/2019 06:06:15,10/10/2019 06:06:15,9.58,9.54,10/10/2019 06:06:24,10/10/2019 06:06:24,10.00,9.93,10.04,10.09,10.12,10.08,0.2040,0.1940,0.1830,0.1880,0.1720,0.1720,0,0,10OCT2019:06:14:59,8.3,10/10/2019 06:07:21,3.8,89,15.0900,2400,10/10/2019 06:07:19,2340,10/10/2019 06:00:02,2364,12.5,10.34,10.34,10.34,10.34,10/10/2019 06:09:19,10/10/2019 06:09:19,10/10/2019 06:09:19,10/10/2019 06:09:18,10.41,10.41,10/10/2019 06:09:32,10/10/2019 06:09:31,9.54,9.54,9.54,9.54,10/10/2019 06:06:25,10/10/2019 06:06:25,10/10/2019 06:06:24,10/10/2019 06:06:24,9.82,9.82,10/10/2019 06:06:40,10/10/2019 06:06:39,10.01,10.01,10.01,10.01,10.1,10.1,0.172,0.172,0.172,0.173,0.138,0.138
10/10/2019 06:30:00,15min,Peter Sinks,UCC,270,10.0,10.4,9.7,10.34,10.30,10.31,10.37,10/10/2019 06:22:55,10/10/2019 06:23:01,10/10/2019 06:22:35,10/10/2019 06:22:38,10.62,10.58,10/10/2019 06:23:02,10/10/2019 06:23:02,9.26,9.22,9.48,9.50,10/10/2019 06:29:56,10/10/2019 06:29:56,10/10/2019 06:29:57,10/10/2019 06:29:58,9.58,9.54,10/10/2019 06:29:56,10/10/2019 06:29:56,9.96,9.90,9.98,10.03,10.10,10.05,0.2070,0.1970,0.1780,0.1830,0.1650,0.1650,1,3,10OCT2019:06:30:00,9.0,10/10/2019 06:22:17,4.6,64,20.1600,2400,10/10/2019 06:22:19,2340,10/10/2019 06:15:03,2362,12.5,10.29,10.29,10.29,10.29,10/10/2019 06:23:14,10/10/2019 06:23:13,10/10/2019 06:23:13,10/10/2019 06:23:13,10.45,10.45,10/10/2019 06:23:08,10/10/2019 06:23:07,9.51,9.51,9.51,9.5,10/10/2019 06:30:00,10/10/2019 06:30:00,10/10/2019 06:30:00,10/10/2019 06:30:00,9.84,9.84,10/10/2019 06:25:36,10/10/2019 06:25:35,9.97,9.97,9.97,9.97,10.08,10.08,0.164,0.164,0.164,0.164,0.13,0.13
10/10/2019 06:45:00,15min,Peter Sinks,UCC,270,10.0,10.2,9.7,10.34,10.25,10.25,10.31,10/10/2019 06:43:37,10/10/2019 06:43:37,10/10/2019 06:43:16,10/10/2019 06:43:16,10.47,10.43,10/10/2019 06:43:36,10/10/2019 06:43:36,9.37,9.36,9.49,9.52,10/10/2019 06:30:34,10/10/2019 06:30:34,10/10/2019 06:30:34,10/10/2019 06:30:34,9.58,9.54,10/10/2019 06:30:02,10/10/2019 06:30:02,9.97,9.91,9.98,10.03,10.10,10.06,0.1660,0.1590,0.1580,0.1610,0.1480,0.1480,7,12,10OCT2019:06:45:00,11.0,10/10/2019 06:39:51,5.5,69,18.4800,4680,10/10/2019 06:41:35,2340,10/10/2019 06:30:02,2892,12.4,10.2,10.2,10.2,10.2,10/10/2019 06:35:34,10/10/2019 06:35:34,10/10/2019 06:35:34,10/10/2019 06:35:34,10.29,10.29,10/10/2019 06:43:43,10/10/2019 06:43:43,9.49,9.49,9.49,9.49,10/10/2019 06:30:03,10/10/2019 06:30:03,10/10/2019 06:30:02,10/10/2019 06:30:02,9.81,9.81,10/10/2019 06:30:10,10/10/2019 06:30:09,9.97,9.97,9.97,9.97,10.08,10.08,0.152,0.151,0.151,0.151,0.119,0.119
10/10/2019 07:00:00,15min,Peter Sinks,UCC,270,10.2,10.6,9.7,10.64,10.58,10.57,10.64,10/10/2019 06:59:11,10/10/2019 06:59:11,10/10/2019 06:52:52,10/10/2019 06:59:11,10.77,10.73,10/10/2019 06:52:55,10/10/2019 06:52:55,9.26,9.24,9.50,9.52,10/10/2019 06:49:17,10/10/2019 06:49:17,10/10/2019 06:49:20,10/10/2019 06:49:20,9.58,9.54,10/10/2019 06:49:16,10/10/2019 06:49:16,10.16,10.12,10.17,10.22,10.31,10.26,0.2620,0.2540,0.2440,0.2480,0.2480,0.2480,17,22,10OCT2019:07:00:00,9.4,10/10/2019 06:53:26,4.3,75,32.3900,4680,10/10/2019 06:45:01,4620,10/10/2019 06:47:15,4652,12.4,10.58,10.58,10.58,10.58,10/10/2019 06:59:23,10/10/2019 06:59:22,10/10/2019 06:59:22,10/10/2019 06:59:22,10.67,10.67,10/10/2019 06:59:29,10/10/2019 06:59:29,9.52,9.52,9.52,9.52,10/10/2019 06:49:22,10/10/2019 06:49:22,10/10/2019 06:49:22,10/10/2019 06:49:22,9.8,9.79,10/10/2019 06:49:32,10/10/2019 06:49:32,10.17,10.17,10.17,10.17,10.28,10.28,0.24,0.239,0.24,0.24,0.222,0.222
10/10/2019 07:15:00,15min,Peter Sinks,UCC,270,10.6,11.0,10.2,10.94,10.88,10.90,10.96,10/10/2019 07:06:24,10/10/2019 07:06:24,10/10/2019 07:10:16,10/10/2019 07:10:16,11.22,11.18,10/10/2019 07:10:23,10/10/2019 07:10:23,9.90,9.87,10.09,10.10,10/10/2019 07:01:01,10/10/2019 07:01:01,10/10/2019 07:01:06,10/10/2019 07:01:06,10.18,10.14,10/10/2019 07:13:14,10/10/2019 07:13:14,10.58,10.53,10.59,10.63,10.72,10.68,0.2080,0.2020,0.1620,0.1650,0.1980,0.1980,26,29,10OCT2019:07:15:00,7.2,10/10/2019 07:03:09,2.9,93,29.7100,4680,10/10/2019 07:00:08,4620,10/10/2019 07:00:03,4651,12.3,10.87,10.87,10.87,10.87,10/10/2019 07:10:31,10/10/2019 07:10:30,10/10/2019 07:10:30,10/10/2019 07:10:30,11.04,11.04,10/10/2019 07:10:42,10/10/2019 07:10:41,10.07,10.07,10.07,10.07,10/10/2019 07:01:14,10/10/2019 07:01:13,10/10/2019 07:01:13,10/10/2019 07:01:13,10.3,10.3,10/10/2019 07:13:27,10/10/2019 07:13:26,10.58,10.58,10.58,10.58,10.7,10.7,0.172,0.172,0.172,0.172,0.168,0.168
10/10/2019 07:30:00,15min,Peter Sinks,UCC,270,11.0,11.5,10.5,11.53,11.48,11.48,11.52,10/10/2019 07:29:13,10/10/2019 07:29:13,10/10/2019 07:29:16,10/10/2019 07:29:14,11.67,11.63,10/10/2019 07:29:15,10/10/2019 07:29:15,10.19,10.17,10.38,10.41,10/10/2019 07:23:05,10/10/2019 07:23:05,10/10/2019 07:17:14,10/10/2019 07:17:14,10.48,10.43,10/10/2019 07:17:13,10/10/2019 07:17:13,10.91,10.85,10.91,10.96,11.05,11.01,0.2930,0.2890,0.2450,0.2480,0.2780,0.2780,33,36,10OCT2019:07:30:00,5.9,10/10/2019 07:29:48,2.4,123,29.7100,4680,10/10/2019 07:15:08,4620,10/10/2019 07:15:03,4653,12.4,11.44,11.44,11.44,11.44,10/10/2019 07:29:26,10/10/2019 07:29:26,10/10/2019 07:29:26,10/10/2019 07:29:25,11.55,11.55,10/10/2019 07:29:45,10/10/2019 07:29:44,10.41,10.42,10.41,10.41,10/10/2019 07:17:15,10/10/2019 07:17:14,10/10/2019 07:17:14,10/10/2019 07:17:14,10.5,10.5,10/10/2019 07:16:50,10/10/2019 07:16:49,10.9,10.9,10.9,10.9,11.02,11.02,0.257,0.257,0.257,0.257,0.255,0.255
10/10/2019 07:45:00,15min,Peter Sinks,UCC,270,11.8,12.8,11.2,12.99,12.93,12.94,12.94,10/10/2019 07:43:22,10/10/2019 07:43:22,10/10/2019 07:43:11,10/10/2019 07:43:12,12.87,12.82,10/10/2019 07:43:22,10/10/2019 07:43:22,10.97,10.92,11.15,11.18,10/10/2019 07:30:58,10/10/2019 07:30:58,10/10/2019 07:31:13,10/10/2019 07:31:13,11.22,11.18,10/10/2019 07:30:58,10/10/2019 07:30:58,11.76,11.70,11.81,11.84,11.90,11.85,0.4210,0.4230,0.4840,0.4690,0.4400,0.4400,103,187,10OCT2019:07:44:55,8.5,10/10/2019 07:36:30,3.4,126,34.9400,4680,10/10/2019 07:30:18,4620,10/10/2019 07:31:16,4658,12.4,12.81,12.81,12.81,12.81,10/10/2019 07:43:28,10/10/2019 07:43:28,10/10/2019 07:43:28,10/10/2019 07:43:28,12.77,12.77,10/10/2019 07:43:46,10/10/2019 07:43:48,11.18,11.18,11.18,11.18,10/10/2019 07:31:19,10/10/2019 07:31:18,10/10/2019 07:31:18,10/10/2019 07:31:11,11.27,11.27,10/10/2019 07:33:13,10/10/2019 07:33:12,11.77,11.77,11.77,11.77,11.86,11.86,0.439,0.439,0.439,0.439,0.424,0.424
10/10/2019 08:00:00,15min,Peter Sinks,UCC,270,13.0,14.0,12.5,14.38,14.35,14.32,14.34,10/10/2019 07:52:58,10/10/2019 07:52:58,10/10/2019 07:52:59,10/10/2019 07:52:58,14.21,14.17,10/10/2019 07:52:59,10/10/2019 07:52:59,12.18,12.16,12.73,12.71,10/10/2019 07:46:23,10/10/2019 07:46:22,10/10/2019 07:49:27,10/10/2019 07:49:28,12.57,12.52,10/10/2019 07:46:08,10/10/2019 07:46:08,12.92,12.91,13.34,13.33,13.15,13.10,0.4180,0.4120,0.3360,0.3360,0.3520,0.3520,210,234,10OCT2019:07:59:58,10.1,10/10/2019 07:59:25,3.7,141,42.8100,4710,10/10/2019 07:45:14,4650,10/10/2019 07:45:01,4665,12.4,14.16,14.16,14.16,14.17,10/10/2019 07:53:01,10/10/2019 07:53:01,10/10/2019 07:53:01,10/10/2019 07:53:01,13.87,13.87,10/10/2019 07:53:17,10/10/2019 07:53:17,12.56,12.56,12.56,12.56,10/10/2019 07:49:37,10/10/2019 07:49:37,10/10/2019 07:49:37,10/10/2019 07:49:36,12.51,12.51,10/10/2019 07:45:01,10/10/2019 07:45:01,13.12,13.12,13.12,13.12,13.12,13.12,0.318,0.318,0.318,0.318,0.331,0.33
10/10/2019 08:15:00,15min,Peter Sinks,UCC,270,13.3,14.7,12.5,14.99,14.97,14.87,14.89,10/10/2019 08:08:56,10/10/2019 08:08:56,10/10/2019 08:09:02,10/10/2019 08:08:59,15.03,14.98,10/10/2019 08:09:02,10/10/2019 08:09:02,12.13,12.18,12.43,12.43,10/10/2019 08:05:01,10/10/2019 08:04:50,10/10/2019 08:05:00,10/10/2019 08:05:00,12.35,12.30,10/10/2019 08:05:04,10/10/2019 08:05:04,13.20,13.20,13.39,13.39,13.46,13.42,0.5020,0.4850,0.4220,0.4250,0.3870,0.3870,257,282,10OCT2019:08:14:58,10.7,10/10/2019 08:02:40,4.8,134,26.3500,4710,10/10/2019 08:14:39,4620,10/10/2019 08:06:02,4666,12.3,14.72,14.72,14.72,14.72,10/10/2019 08:09:03,10/10/2019 08:09:03,10/10/2019 08:09:03,10/10/2019 08:09:03,14.63,14.63,10/10/2019 08:09:12,10/10/2019 08:09:11,12.35,12.35,12.35,12.35,10/10/2019 08:05:04,10/10/2019 08:05:04,10/10/2019 08:05:04,10/10/2019 08:05:04,12.59,12.58,10/10/2019 08:05:14,10/10/2019 08:05:14,13.29,13.29,13.29,13.29,13.43,13.43,0.406,0.406,0.407,0.407,0.345,0.345
10/10/2019 08:30:00,15min,Peter Sinks,UCC,270,13.7,14.7,13.0,15.25,15.24,15.04,15.07,10/10/2019 08:29:52,10/10/2019 08:29:52,10/10/2019 08:29:52,10/10/2019 08:29:52,15.01,14.96,10/10/2019 08:29:58,10/10/2019 08:29:58,12.51,12.53,13.19,13.14,10/10/2019 08:24:40,10/10/2019 08:24:40,10/10/2019 08:24:26,10/10/2019 08:24:27,12.94,12.90,10/10/2019 08:24:39,10/10/2019 08:24:39,13.59,13.60,14.06,14.04,13.87,13.82,0.5290,0.5140,0.3360,0.3460,0.3540,0.3540,306,331,10OCT2019:08:29:58,6.4,10/10/2019 08:24:05,3.4,155,22.1300,4740,10/10/2019 08:19:24,4650,10/10/2019 08:15:03,4683,12.4,14.89,14.89,14.89,14.9,10/10/2019 08:30:00,10/10/2019 08:30:00,10/10/2019 08:30:00,10/10/2019 08:30:00,14.43,14.45,10/10/2019 08:30:00,10/10/2019 08:30:00,12.88,12.88,12.88,12.89,10/10/2019 08:24:39,10/10/2019 08:24:39,10/10/2019 08:24:39,10/10/2019 08:24:38,13.1,13.1,10/10/2019 08:24:54,10/10/2019 08:24:53,13.81,13.81,13.81,13.82,13.83,13.83,0.349,0.349,0.35,0.351,0.269,0.27
10/10/2019 08:45:00,15min,Peter Sinks,UCC,270,14.6,17.0,13.8,17.78,17.75,17.40,17.45,10/10/2019 08:43:20,10/10/2019 08:43:20,10/10/2019 08:43:27,10/10/2019 08:43:27,17.36,17.32,10/10/2019 08:43:27,10/10/2019 08:43:27,13.23,13.27,13.76,13.73,10/10/2019 08:35:19,10/10/2019 08:35:18,10/10/2019 08:37:58,10/10/2019 08:37:56,13.79,13.74,10/10/2019 08:39:01,10/10/2019 08:39:01,14.49,14.50,15.07,15.05,14.76,14.71,0.7860,0.7670,0.8830,0.8660,0.6260,0.6260,354,377,10OCT2019:08:44:52,8.3,10/10/2019 08:37:45,3.2,136,31.5300,4800,10/10/2019 08:42:48,4680,10/10/2019 08:30:02,4721,12.5,17.25,17.24,17.25,17.25,10/10/2019 08:43:31,10/10/2019 08:43:30,10/10/2019 08:43:30,10/10/2019 08:43:30,16.75,16.75,10/10/2019 08:43:45,10/10/2019 08:43:44,13.66,13.66,13.66,13.65,10/10/2019 08:38:03,10/10/2019 08:38:03,10/10/2019 08:38:03,10/10/2019 08:38:03,13.88,13.88,10/10/2019 08:35:48,10/10/2019 08:35:47,14.77,14.77,14.77,14.77,14.72,14.72,0.714,0.715,0.715,0.716,0.561,0.561
10/10/2019 09:00:00,15min,Peter Sinks,UCC,270,15.5,17.1,14.8,18.17,18.25,18.12,18.10,10/10/2019 08:48:13,10/10/2019 08:48:13,10/10/2019 08:54:36,10/10/2019 08:54:36,17.06,17.02,10/10/2019 08:45:33,10/10/2019 08:45:33,13.64,13.69,15.34,15.36,10/10/2019 08:57:45,10/10/2019 08:57:45,10/10/2019 08:55:43,10/10/2019 08:55:42,14.45,14.40,10/10/2019 08:46:32,10/10/2019 08:46:32,15.41,15.42,16.61,16.57,15.69,15.64,0.8000,0.7920,0.5760,0.5700,0.5870,0.5860,401,423,10OCT2019:08:59:59,5.5,10/10/2019 08:59:56,1.9,143,71.9300,4890,10/10/2019 08:57:56,4740,10/10/2019 08:45:02,4784,12.7,17.35,17.34,17.35,17.36,10/10/2019 08:54:41,10/10/2019 08:54:41,10/10/2019 08:54:41,10/10/2019 08:54:40,16.77,16.77,10/10/2019 08:45:44,10/10/2019 08:45:44,14.96,14.96,14.96,14.97,10/10/2019 08:47:20,10/10/2019 08:47:19,10/10/2019 08:47:19,10/10/2019 08:47:19,14.7,14.7,10/10/2019 08:47:37,10/10/2019 08:47:37,16,16,16,16,15.65,15.66,0.526,0.526,0.526,0.527,0.501,0.501
10/10/2019 09:15:00,15min,Peter Sinks,UCC,270,16.2,17.5,15.0,18.10,18.14,18.32,18.34,10/10/2019 09:14:42,10/10/2019 09:14:42,10/10/2019 09:03:42,10/10/2019 09:04:46,17.78,17.73,10/10/2019 09:14:44,10/10/2019 09:14:44,14.15,14.11,15.01,14.98,10/10/2019 09:00:42,10/10/2019 09:00:42,10/10/2019 09:00:42,10/10/2019 09:00:42,14.95,14.91,10/10/2019 09:00:43,10/10/2019 09:00:43,16.01,16.03,16.81,16.80,16.34,16.29,0.7570,0.7520,0.7770,0.7920,0.6100,0.6090,444,466,10OCT2019:09:14:59,9.2,10/10/2019 09:12:10,2.6,77,68.6900,4980,10/10/2019 09:14:38,4800,10/10/2019 09:00:02,4887,12.9,17.7,17.69,17.7,17.7,10/10/2019 09:03:47,10/10/2019 09:03:47,10/10/2019 09:03:47,10/10/2019 09:03:47,17.34,17.35,10/10/2019 09:14:51,10/10/2019 09:14:50,14.89,14.89,14.89,14.89,10/10/2019 09:00:50,10/10/2019 09:00:50,10/10/2019 09:00:50,10/10/2019 09:00:49,15.12,15.12,10/10/2019 09:01:10,10/10/2019 09:01:09,16.42,16.42,16.42,16.42,16.3,16.3,0.654,0.653,0.654,0.654,0.542,0.543
10/10/2019 09:30:00,15min,Peter Sinks,UCC,270,16.9,19.0,15.8,20.07,20.12,19.56,19.64,10/10/2019 09:27:50,10/10/2019 09:27:50,10/10/2019 09:27:51,10/10/2019 09:27:51,19.21,19.16,10/10/2019 09:27:50,10/10/2019 09:27:50,15.07,15.16,15.57,15.52,10/10/2019 09:19:13,10/10/2019 09:15:51,10/10/2019 09:19:13,10/10/2019 09:19:13,15.76,15.71,10/10/2019 09:15:51,10/10/2019 09:15:51,16.73,16.77,16.92,16.92,17.06,17.01,0.8210,0.8030,0.7330,0.7390,0.6400,0.6400,485,506,10OCT2019:09:29:59,12.3,10/10/2019 09:22:27,5.5,122,36.0400,5100,10/10/2019 09:28:26,4920,10/10/2019 09:15:03,5004,13.3,19.18,19.17,19.18,19.19,10/10/2019 09:27:57,10/10/2019 09:27:57,10/10/2019 09:27:57,10/10/2019 09:27:56,18.73,18.73,10/10/2019 09:28:12,10/10/2019 09:28:11,15.61,15.61,15.61,15.61,10/10/2019 09:19:21,10/10/2019 09:19:21,10/10/2019 09:19:21,10/10/2019 09:19:20,15.97,15.97,10/10/2019 09:16:04,10/10/2019 09:16:04,16.83,16.83,16.83,16.83,17.04,17.04,0.693,0.692,0.693,0.694,0.574,0.574
10/10/2019 09:45:00,15min,Peter Sinks,UCC,270,17.1,18.3,15.8,19.04,19.03,18.82,18.84,10/10/2019 09:44:52,10/10/2019 09:44:51,10/10/2019 09:44:52,10/10/2019 09:44:52,18.79,18.74,10/10/2019 09:44:53,10/10/2019 09:44:53,14.98,15.15,15.38,15.33,10/10/2019 09:39:53,10/10/2019 09:39:52,10/10/2019 09:39:54,10/10/2019 09:39:53,15.89,15.84,10/10/2019 09:39:57,10/10/2019 09:39:57,16.97,17.01,17.10,17.10,17.25,17.20,0.8330,0.8100,0.6920,0.7060,0.6200,0.6200,523,542,10OCT2019:09:45:00,14.5,10/10/2019 09:39:33,5.5,119,42.2500,5310,10/10/2019 09:44:41,5040,10/10/2019 09:30:02,5160,13.7,18.48,18.48,18.48,18.49,10/10/2019 09:44:57,10/10/2019 09:44:57,10/10/2019 09:44:57,10/10/2019 09:44:57,18.19,18.2,10/10/2019 09:45:00,10/10/2019 09:45:00,15.4,15.4,15.4,15.4,10/10/2019 09:39:59,10/10/2019 09:39:59,10/10/2019 09:39:59,10/10/2019 09:39:59,16.2,16.19,10/10/2019 09:40:19,10/10/2019 09:40:19,17.03,17.03,17.03,17.03,17.2,17.2,0.663,0.662,0.663,0.665,0.514,0.515
10/10/2019 10:00:00,15min,Peter Sinks,UCC,270,17.5,19.0,15.9,20.12,20.04,19.26,19.33,10/10/2019 09:59:36,10/10/2019 09:59:36,10/10/2019 09:52:47,10/10/2019 09:52:47,19.38,19.33,10/10/2019 09:52:47,10/10/2019 09:52:47,15.29,15.35,15.97,15.94,10/10/2019 09:50:31,10/10/2019 09:50:31,10/10/2019 09:50:30,10/10/2019 09:50:31,15.94,15.89,10/10/2019 09:50:31,10/10/2019 09:50:31,17.30,17.35,17.49,17.50,17.60,17.56,0.9000,0.8700,0.7470,0.7570,0.7260,0.7260,558,574,10OCT2019:09:59:54,13.4,10/10/2019 09:48:17,6.1,121,38.3300,5520,10/10/2019 09:55:02,5220,10/10/2019 09:45:04,5382,14.3,19.09,19.08,19.09,19.09,10/10/2019 09:59:47,10/10/2019 09:59:46,10/10/2019 09:59:46,10/10/2019 09:59:46,19.01,19.01,10/10/2019 09:52:54,10/10/2019 09:52:53,15.74,15.74,15.74,15.73,10/10/2019 09:50:34,10/10/2019 09:50:33,10/10/2019 09:50:33,10/10/2019 09:50:33,16.13,16.13,10/10/2019 09:50:49,10/10/2019 09:50:49,17.41,17.41,17.41,17.41,17.57,17.57,0.739,0.738,0.739,0.739,0.66,0.661
10/10/2019 10:15:00,15min,Peter Sinks,UCC,270,18.2,20.3,16.8,21.95,21.96,20.40,20.48,10/10/2019 10:14:08,10/10/2019 10:14:08,10/10/2019 10:14:37,10/10/2019 10:14:37,20.71,20.67,10/10/2019 10:04:23,10/10/2019 10:04:23,16.28,16.33,16.51,16.49,10/10/2019 10:05:38,10/10/2019 10:01:18,10/10/2019 10:05:55,10/10/2019 10:05:55,16.68,16.63,10/10/2019 10:07:42,10/10/2019 10:07:42,18.06,18.07,18.24,18.24,18.30,18.26,1.0670,1.0690,0.8340,0.8480,0.8780,0.8780,589,603,10OCT2019:10:14:47,12.9,10/10/2019 10:11:20,4.0,89,38.3600,5520,10/10/2019 10:07:53,5430,10/10/2019 10:00:17,5461,14.9,20.28,20.27,20.28,20.29,10/10/2019 10:14:48,10/10/2019 10:14:47,10/10/2019 10:14:47,10/10/2019 10:14:47,20.25,20.25,10/10/2019 10:04:34,10/10/2019 10:04:33,16.63,16.63,16.63,16.63,10/10/2019 10:06:01,10/10/2019 10:06:01,10/10/2019 10:06:01,10/10/2019 10:06:01,16.89,16.89,10/10/2019 10:07:56,10/10/2019 10:07:56,18.14,18.14,18.14,18.14,18.26,18.26,0.837,0.836,0.838,0.839,0.778,0.779
10/10/2019 10:30:00,15min,Peter Sinks,UCC,270,18.7,20.9,17.2,22.19,22.18,21.25,21.35,10/10/2019 10:28:22,10/10/2019 10:28:22,10/10/2019 10:28:38,10/10/2019 10:28:38,21.31,21.26,10/10/2019 10:28:38,10/10/2019 10:28:38,16.14,16.37,16.55,16.50,10/10/2019 10:17:55,10/10/2019 10:18:09,10/10/2019 10:17:55,10/10/2019 10:17:55,17.20,17.15,10/10/2019 10:17:55,10/10/2019 10:17:55,18.50,18.54,18.57,18.58,18.81,18.76,1.0930,1.0630,0.8700,0.8910,0.8310,0.8310,617,630,10OCT2019:10:28:13,14.9,10/10/2019 10:17:10,7.0,123,42.6600,5550,10/10/2019 10:21:00,5400,10/10/2019 10:17:12,5451,14.9,20.97,20.97,20.98,20.99,10/10/2019 10:28:40,10/10/2019 10:28:39,10/10/2019 10:28:39,10/10/2019 10:28:39,20.85,20.85,10/10/2019 10:28:54,10/10/2019 10:28:53,16.87,16.87,16.86,16.86,10/10/2019 10:17:59,10/10/2019 10:17:58,10/10/2019 10:17:58,10/10/2019 10:17:58,17.46,17.46,10/10/2019 10:22:43,10/10/2019 10:22:42,18.55,18.55,18.55,18.55,18.8,18.8,0.872,0.871,0.872,0.874,0.741,0.741
10/10/2019 10:45:00,15min,Peter Sinks,UCC,270,18.7,20.1,17.4,21.47,21.47,20.76,20.88,10/10/2019 10:33:11,10/10/2019 10:33:10,10/10/2019 10:33:11,10/10/2019 10:33:11,20.71,20.66,10/10/2019 10:33:11,10/10/2019 10:33:11,16.71,16.73,17.17,17.17,10/10/2019 10:36:24,10/10/2019 10:36:26,10/10/2019 10:35:23,10/10/2019 10:35:23,17.27,17.23,10/10/2019 10:36:28,10/10/2019 10:36:28,18.57,18.58,18.86,18.87,18.83,18.78,0.9120,0.9140,0.6150,0.6220,0.6780,0.6780,639,653,10OCT2019:10:44:59,13.8,10/10/2019 10:40:07,5.4,78,51.6000,5520,10/10/2019 10:36:59,5400,10/10/2019 10:35:00,5445,14.8,20.19,20.18,20.19,20.2,10/10/2019 10:34:22,10/10/2019 10:34:22,10/10/2019 10:34:22,10/10/2019 10:34:22,19.97,19.97,10/10/2019 10:33:21,10/10/2019 10:33:20,17.42,17.43,17.43,17.41,10/10/2019 10:35:26,10/10/2019 10:35:26,10/10/2019 10:35:25,10/10/2019 10:35:25,17.32,17.32,10/10/2019 10:36:53,10/10/2019 10:36:52,18.72,18.72,18.72,18.72,18.8,18.8,0.597,0.596,0.597,0.598,0.582,0.582
10/10/2019 11:00:00,15min,Peter Sinks,UCC,270,19.2,20.7,18.0,21.89,21.86,21.57,21.58,10/10/2019 10:59:33,10/10/2019 10:49:23,10/10/2019 10:59:34,10/10/2019 10:59:34,21.16,21.11,10/10/2019 10:59:33,10/10/2019 10:59:33,16.92,17.01,17.79,17.78,10/10/2019 10:49:57,10/10/2019 10:49:57,10/10/2019 10:52:19,10/10/2019 10:52:19,18.02,17.97,10/10/2019 10:50:01,10/10/2019 10:50:01,19.01,19.04,19.17,19.18,19.31,19.26,0.9350,0.9200,0.7360,0.7510,0.6590,0.6590,664,680,10OCT2019:10:59:44,11.4,10/10/2019 10:56:31,4.5,117,50.8600,5490,10/10/2019 10:46:01,5400,10/10/2019 10:51:00,5443,14.9,20.8,20.79,20.8,20.82,10/10/2019 10:59:39,10/10/2019 10:59:39,10/10/2019 10:59:39,10/10/2019 10:59:39,20.57,20.57,10/10/2019 10:56:34,10/10/2019 10:56:33,17.78,17.79,17.78,17.78,10/10/2019 10:52:22,10/10/2019 10:52:22,10/10/2019 10:52:22,10/10/2019 10:52:22,18.23,18.23,10/10/2019 10:45:55,10/10/2019 10:45:54,19.09,19.09,19.09,19.09,19.28,19.28,0.695,0.694,0.696,0.697,0.55,0.551
10/10/2019 11:15:00,15min,Peter Sinks,UCC,270,19.8,21.4,18.2,22.93,23.03,21.97,22.11,10/10/2019 11:12:17,10/10/2019 11:12:17,10/10/2019 11:07:04,10/10/2019 11:07:04,21.91,21.86,10/10/2019 11:05:46,10/10/2019 11:05:46,17.38,17.52,18.09,18.07,10/10/2019 11:02:00,10/10/2019 11:02:00,10/10/2019 11:09:47,10/10/2019 11:09:47,18.24,18.20,10/10/2019 11:02:06,10/10/2019 11:02:06,19.61,19.64,19.89,19.90,19.90,19.85,1.0690,1.0500,0.9040,0.9080,0.8150,0.8150,684,692,10OCT2019:11:14:48,13.2,10/10/2019 11:01:40,4.7,123,36.6500,5490,10/10/2019 11:00:15,5400,10/10/2019 11:01:33,5437,14.8,21.52,21.51,21.52,21.53,10/10/2019 11:05:47,10/10/2019 11:05:47,10/10/2019 11:05:46,10/10/2019 11:05:46,21.25,21.25,10/10/2019 11:05:59,10/10/2019 11:05:58,17.94,17.94,17.94,17.94,10/10/2019 11:02:09,10/10/2019 11:02:09,10/10/2019 11:02:09,10/10/2019 11:02:09,18.44,18.44,10/10/2019 11:02:25,10/10/2019 11:02:24,19.76,19.76,19.76,19.76,19.85,19.85,0.818,0.818,0.818,0.819,0.716,0.717
10/10/2019 11:30:00,15min,Peter Sinks,UCC,270,20.5,22.4,19.0,23.48,23.47,23.03,23.01,10/10/2019 11:27:06,10/10/2019 11:27:06,10/10/2019 11:18:58,10/10/2019 11:18:58,22.73,22.68,10/10/2019 11:19:00,10/10/2019 11:19:00,17.57,17.64,18.94,18.90,10/10/2019 11:28:04,10/10/2019 11:28:04,10/10/2019 11:15:48,10/10/2019 11:15:48,19.07,19.02,10/10/2019 11:28:05,10/10/2019 11:28:05,20.34,20.37,20.50,20.52,20.64,20.59,1.1330,1.1180,0.8960,0.9120,0.8230,0.8230,698,705,10OCT2019:11:27:11,14.5,10/10/2019 11:27:09,4.6,96,59.3200,5490,10/10/2019 11:17:48,5250,10/10/2019 11:29:54,5432,14.4,22.76,22.76,22.77,22.77,10/10/2019 11:19:04,10/10/2019 11:19:04,10/10/2019 11:19:04,10/10/2019 11:19:04,22.04,22.04,10/10/2019 11:19:15,10/10/2019 11:19:14,18.8,18.8,18.8,18.79,10/10/2019 11:28:15,10/10/2019 11:28:15,10/10/2019 11:28:14,10/10/2019 11:28:14,19.2,19.19,10/10/2019 11:28:29,10/10/2019 11:28:29,20.43,20.43,20.43,20.43,20.6,20.6,0.863,0.861,0.863,0.865,0.689,0.689
10/10/2019 11:45:00,15min,Peter Sinks,UCC,270,20.4,23.2,18.5,25.39,25.43,23.28,23.39,10/10/2019 11:40:01,10/10/2019 11:40:01,10/10/2019 11:40:08,10/10/2019 11:40:08,23.70,23.65,10/10/2019 11:40:01,10/10/2019 11:40:01,17.82,17.97,18.11,18.10,10/10/2019 11:37:29,10/10/2019 11:37:28,10/10/2019 11:37:29,10/10/2019 11:37:29,18.47,18.42,10/10/2019 11:37:36,10/10/2019 11:37:36,20.30,20.31,20.44,20.47,20.59,20.55,1.3110,1.2840,1.1940,1.2050,1.0790,1.0780,710,717,10OCT2019:11:43:35,15.3,10/10/2019 11:35:51,6.9,90,73.9800,5460,10/10/2019 11:35:51,5250,10/10/2019 11:35:58,5298,14.4,23.22,23.2,23.22,23.24,10/10/2019 11:40:10,10/10/2019 11:40:10,10/10/2019 11:40:10,10/10/2019 11:40:10,23.13,23.14,10/10/2019 11:40:24,10/10/2019 11:40:23,18.16,18.16,18.16,18.16,10/10/2019 11:37:38,10/10/2019 11:37:38,10/10/2019 11:37:37,10/10/2019 11:37:37,18.82,18.82,10/10/2019 11:37:51,10/10/2019 11:37:50,20.38,20.38,20.38,20.38,20.58,20.58,1.133,1.132,1.133,1.134,1.007,1.007
10/10/2019 12:00:00,15min,Peter Sinks,UCC,270,20.2,22.2,18.9,24.34,24.34,22.89,23.02,10/10/2019 11:52:48,10/10/2019 11:52:48,10/10/2019 11:52:48,10/10/2019 11:52:48,22.95,22.90,10/10/2019 11:52:48,10/10/2019 11:52:48,18.09,18.07,18.56,18.53,10/10/2019 11:53:55,10/10/2019 11:53:55,10/10/2019 11:47:22,10/10/2019 11:47:22,18.84,18.79,10/10/2019 11:53:58,10/10/2019 11:53:58,20.06,20.08,20.24,20.28,20.36,20.31,0.9550,0.9450,0.8030,0.8200,0.6900,0.6890,715,722,10OCT2019:11:58:18,19.5,10/10/2019 11:46:42,5.0,89,57.9400,5340,10/10/2019 11:47:23,5220,10/10/2019 11:46:41,5298,14.4,22.29,22.28,22.3,22.31,10/10/2019 11:52:51,10/10/2019 11:52:51,10/10/2019 11:52:51,10/10/2019 11:52:51,22.16,22.16,10/10/2019 11:53:01,10/10/2019 11:53:00,18.57,18.58,18.57,18.56,10/10/2019 11:54:01,10/10/2019 11:54:00,10/10/2019 11:54:00,10/10/2019 11:54:00,19.32,19.32,10/10/2019 11:47:46,10/10/2019 11:47:46,20.17,20.17,20.17,20.17,20.33,20.33,0.737,0.736,0.737,0.739,0.591,0.591
10/10/2019 12:15:00,15min,Peter Sinks,UCC,270,20.5,22.7,18.8,25.16,25.18,23.72,23.88,10/10/2019 12:06:44,10/10/2019 12:06:44,10/10/2019 12:06:45,10/10/2019 12:06:45,23.63,23.58,10/10/2019 12:06:45,10/10/2019 12:06:45,17.86,17.99,18.35,18.33,10/10/2019 12:00:38,10/10/2019 12:07:04,10/10/2019 12:00:38,10/10/2019 12:00:38,18.84,18.79,10/10/2019 12:00:38,10/10/2019 12:00:38,20.36,20.39,20.41,20.44,20.65,20.60,1.3160,1.2970,0.8960,0.9260,0.9450,0.9450,721,725,10OCT2019:12:10:47,12.1,10/10/2019 12:10:47,4.4,112,45.2600,5340,10/10/2019 12:01:36,5250,10/10/2019 12:08:48,5300,14.4,22.97,22.96,22.96,22.98,10/10/2019 12:06:47,10/10/2019 12:06:47,10/10/2019 12:06:46,10/10/2019 12:06:46,22.44,22.44,10/10/2019 12:02:29,10/10/2019 12:02:28,18.4,18.4,18.39,18.39,10/10/2019 12:00:42,10/10/2019 12:00:42,10/10/2019 12:00:42,10/10/2019 12:00:42,19.14,19.14,10/10/2019 12:00:56,10/10/2019 12:00:55,20.39,20.39,20.39,20.39,20.62,20.62,0.942,0.941,0.943,0.945,0.791,0.791
10/10/2019 12:30:00,15min,Peter Sinks,UCC,270,20.5,23.3,18.9,25.06,25.12,22.84,22.97,10/10/2019 12:28:46,10/10/2019 12:28:46,10/10/2019 12:29:33,10/10/2019 12:28:46,24.00,23.95,10/10/2019 12:28:47,10/10/2019 12:28:47,17.98,18.17,18.60,18.57,10/10/2019 12:17:35,10/10/2019 12:17:35,10/10/2019 12:17:35,10/10/2019 12:17:35,18.99,18.94,10/10/2019 12:17:39,10/10/2019 12:17:39,20.34,20.38,20.26,20.30,20.66,20.62,1.4080,1.3710,1.0800,1.1030,1.1070,1.1060,722,726,10OCT2019:12:26:33,13.2,10/10/2019 12:26:47,5.1,118,43.8700,5370,10/10/2019 12:26:29,5250,10/10/2019 12:22:14,5298,14.4,23.27,23.25,23.27,23.28,10/10/2019 12:28:49,10/10/2019 12:28:48,10/10/2019 12:28:48,10/10/2019 12:28:48,23.28,23.28,10/10/2019 12:29:05,10/10/2019 12:29:04,18.63,18.64,18.63,18.62,10/10/2019 12:17:41,10/10/2019 12:17:40,10/10/2019 12:17:40,10/10/2019 12:17:40,19.25,19.25,10/10/2019 12:17:59,10/10/2019 12:17:58,20.33,20.33,20.33,20.33,20.63,20.63,1.105,1.103,1.105,1.107,1.004,1.004
10/10/2019 12:45:00,15min,Peter Sinks,UCC,270,20.7,22.2,19.5,23.33,23.33,22.44,22.56,10/10/2019 12:37:26,10/10/2019 12:37:26,10/10/2019 12:37:26,10/10/2019 12:37:26,22.73,22.68,10/10/2019 12:37:26,10/10/2019 12:37:26,18.61,18.80,19.00,18.98,10/10/2019 12:36:05,10/10/2019 12:36:05,10/10/2019 12:36:45,10/10/2019 12:36:44,19.59,19.54,10/10/2019 12:36:46,10/10/2019 12:36:46,20.48,20.55,20.46,20.49,20.84,20.79,0.9990,0.9690,0.7070,0.7410,0.5990,0.5990,722,726,10OCT2019:12:31:55,13.4,10/10/2019 12:33:09,7.9,137,16.9800,5310,10/10/2019 12:30:02,5250,10/10/2019 12:31:23,5286,14.3,22.13,22.12,22.13,22.14,10/10/2019 12:37:18,10/10/2019 12:37:26,10/10/2019 12:37:17,10/10/2019 12:37:17,22.23,22.23,10/10/2019 12:37:35,10/10/2019 12:37:35,19.02,19.03,19.02,19.02,10/10/2019 12:36:49,10/10/2019 12:36:49,10/10/2019 12:36:49,10/10/2019 12:36:49,19.98,19.98,10/10/2019 12:39:07,10/10/2019 12:39:07,20.5,20.5,20.5,20.5,20.84,20.84,0.646,0.643,0.646,0.649,0.462,0.462
10/10/2019 13:00:00,15min,Peter Sinks,UCC,270,21.1,23.5,19.5,25.61,25.69,24.27,24.49,10/10/2019 12:56:40,10/10/2019 12:56:40,10/10/2019 12:56:42,10/10/2019 12:56:40,24.00,23.95,10/10/2019 12:56:41,10/10/2019 12:56:41,18.94,18.92,19.33,19.35,10/10/2019 12:48:18,10/10/2019 12:48:18,10/10/2019 12:48:26,10/10/2019 12:48:22,19.59,19.54,10/10/2019 12:48:25,10/10/2019 12:48:25,21.01,21.03,21.04,21.07,21.30,21.25,1.2960,1.2840,0.9340,0.9700,0.9670,0.9670,715,720,10OCT2019:12:45:29,11.8,10/10/2019 12:57:08,4.9,125,55.6600,5340,10/10/2019 12:47:26,5250,10/10/2019 12:45:30,5291,14.3,23.86,23.85,23.87,23.88,10/10/2019 12:56:48,10/10/2019 12:56:47,10/10/2019 12:56:47,10/10/2019 12:56:47,23.13,23.13,10/10/2019 12:57:02,10/10/2019 12:57:01,19.23,19.24,19.23,19.23,10/10/2019 12:48:30,10/10/2019 12:48:30,10/10/2019 12:48:30,10/10/2019 12:48:29,19.72,19.72,10/10/2019 12:54:27,10/10/2019 12:54:26,21.04,21.04,21.04,21.04,21.26,21.26,0.968,0.966,0.968,0.971,0.839,0.839
10/10/2019 13:15:00,15min,Peter Sinks,UCC,270,22.3,24.3,20.4,26.29,26.22,24.85,24.99,10/10/2019 13:10:04,10/10/2019 13:10:04,10/10/2019 13:10:04,10/10/2019 13:10:04,25.05,25.00,10/10/2019 13:10:04,10/10/2019 13:10:04,19.21,19.37,19.73,19.65,10/10/2019 13:01:07,10/10/2019 13:01:06,10/10/2019 13:01:07,10/10/2019 13:01:07,20.41,20.36,10/10/2019 13:00:10,10/10/2019 13:00:10,22.11,22.17,22.03,22.06,22.45,22.40,1.2360,1.1980,0.9850,1.0110,0.9100,0.9100,708,717,10OCT2019:13:00:59,17.3,10/10/2019 13:05:26,8.2,141,25.1800,5370,10/10/2019 13:06:41,5220,10/10/2019 13:05:24,5280,14.4,24.55,24.53,24.55,24.56,10/10/2019 13:10:10,10/10/2019 13:10:09,10/10/2019 13:10:09,10/10/2019 13:10:09,24.09,24.1,10/10/2019 13:10:25,10/10/2019 13:10:24,20.01,20.01,20.01,20.01,10/10/2019 13:01:18,10/10/2019 13:01:18,10/10/2019 13:01:18,10/10/2019 13:01:17,20.88,20.88,10/10/2019 13:01:30,10/10/2019 13:01:29,22.08,22.08,22.08,22.08,22.42,22.42,0.967,0.965,0.967,0.969,0.791,0.792
10/10/2019 13:30:00,15min,Peter Sinks,UCC,270,22.1,24.1,20.7,26.12,26.05,24.60,24.63,10/10/2019 13:16:23,10/10/2019 13:16:22,10/10/2019 13:25:19,10/10/2019 13:25:19,24.82,24.77,10/10/2019 13:16:23,10/10/2019 13:16:23,19.70,19.78,20.62,20.58,10/10/2019 13:18:12,10/10/2019 13:18:11,10/10/2019 13:15:30,10/10/2019 13:18:14,20.49,20.44,10/10/2019 13:18:15,10/10/2019 13:18:15,21.99,21.99,22.37,22.40,22.28,22.23,1.1470,1.1380,0.9140,0.9290,0.8270,0.8270,693,703,10OCT2019:13:15:06,12.5,10/10/2019 13:28:05,5.1,60,82.4000,5370,10/10/2019 13:28:05,5220,10/10/2019 13:25:42,5283,14.3,24.21,24.21,24.21,24.21,10/10/2019 13:25:29,10/10/2019 13:25:30,10/10/2019 13:25:30,10/10/2019 13:25:28,24.04,24.04,10/10/2019 13:16:40,10/10/2019 13:16:39,20.52,20.53,20.52,20.52,10/10/2019 13:18:01,10/10/2019 13:18:00,10/10/2019 13:18:00,10/10/2019 13:18:00,20.86,20.86,10/10/2019 13:18:19,10/10/2019 13:18:18,22.19,22.19,22.19,22.19,22.25,22.25,0.851,0.849,0.851,0.854,0.7,0.7
10/10/2019 13:45:00,15min,Peter Sinks,UCC,270,22.1,24.7,20.6,25.63,25.69,24.87,24.85,10/10/2019 13:32:04,10/10/2019 13:32:04,10/10/2019 13:32:26,10/10/2019 13:32:26,25.12,25.07,10/10/2019 13:32:09,10/10/2019 13:32:09,19.86,19.78,20.63,20.65,10/10/2019 13:44:36,10/10/2019 13:44:36,10/10/2019 13:43:15,10/10/2019 13:43:15,20.49,20.44,10/10/2019 13:44:42,10/10/2019 13:44:42,21.97,21.94,22.42,22.45,22.22,22.17,1.1940,1.2080,0.9140,0.9200,1.0270,1.0270,672,690,10OCT2019:13:30:25,18.6,10/10/2019 13:32:55,8.6,13,39.9700,5400,10/10/2019 13:30:33,5220,10/10/2019 13:32:54,5267,14.3,24.73,24.72,24.73,24.73,10/10/2019 13:32:14,10/10/2019 13:32:14,10/10/2019 13:32:14,10/10/2019 13:32:14,24.75,24.75,10/10/2019 13:32:28,10/10/2019 13:32:27,20.43,20.44,20.43,20.43,10/10/2019 13:44:49,10/10/2019 13:44:49,10/10/2019 13:44:48,10/10/2019 13:44:48,20.7,20.69,10/10/2019 13:45:00,10/10/2019 13:45:00,22.21,22.21,22.21,22.21,22.22,22.22,0.94,0.939,0.94,0.942,0.939,0.94
10/10/2019 14:00:00,15min,Peter Sinks,UCC,270,21.8,25.3,20.0,27.69,27.69,26.35,26.56,10/10/2019 13:59:58,10/10/2019 13:59:58,10/10/2019 14:00:00,10/10/2019 14:00:00,26.40,26.35,10/10/2019 14:00:00,10/10/2019 14:00:00,19.61,19.62,19.57,19.59,10/10/2019 13:52:26,10/10/2019 13:52:26,10/10/2019 13:52:37,10/10/2019 13:52:37,19.96,19.92,10/10/2019 13:52:38,10/10/2019 13:52:38,21.74,21.71,22.09,22.12,21.92,21.87,1.4160,1.4200,1.2300,1.2340,1.2110,1.2110,648,665,10OCT2019:13:45:07,24.1,10/10/2019 13:50:53,8.4,13,44.9700,5400,10/10/2019 13:50:40,5220,10/10/2019 13:45:23,5272,14.3,25.68,25.72,25.74,25.77,10/10/2019 14:00:00,10/10/2019 14:00:00,10/10/2019 14:00:00,10/10/2019 14:00:00,24.97,25.01,10/10/2019 14:00:00,10/10/2019 14:00:00,19.75,19.75,19.75,19.75,10/10/2019 13:52:40,10/10/2019 13:52:40,10/10/2019 13:52:40,10/10/2019 13:52:39,20.26,20.26,10/10/2019 13:52:54,10/10/2019 13:52:54,21.87,21.87,21.87,21.88,21.82,21.82,1.178,1.179,1.181,1.184,1.073,1.076
10/10/2019 14:15:00,15min,Peter Sinks,UCC,270,22.2,25.9,20.4,27.81,27.75,26.45,26.62,10/10/2019 14:00:01,10/10/2019 14:00:01,10/10/2019 14:00:02,10/10/2019 14:00:01,26.69,26.64,10/10/2019 14:00:01,10/10/2019 14:00:01,19.78,19.66,20.15,20.16,10/10/2019 14:11:28,10/10/2019 14:11:27,10/10/2019 14:06:06,10/10/2019 14:06:06,20.41,20.36,10/10/2019 14:11:27,10/10/2019 14:11:27,22.08,22.08,22.50,22.53,22.35,22.30,1.2060,1.2160,1.0270,1.0320,1.0770,1.0760,624,639,10OCT2019:14:00:23,21.3,10/10/2019 14:05:30,6.3,49,62.9200,5370,10/10/2019 14:05:36,5220,10/10/2019 14:04:41,5281,14.3,26.13,26.11,26.13,26.14,10/10/2019 14:00:08,10/10/2019 14:00:08,10/10/2019 14:00:07,10/10/2019 14:00:07,25.72,25.72,10/10/2019 14:00:14,10/10/2019 14:00:13,20.37,20.37,20.37,20.36,10/10/2019 14:06:10,10/10/2019 14:06:10,10/10/2019 14:06:10,10/10/2019 14:06:10,20.52,20.52,10/10/2019 14:11:51,10/10/2019 14:11:51,22.33,22.33,22.33,22.33,22.38,22.38,1.046,1.042,1.042,1.043,1.068,1.067
10/10/2019 14:30:00,15min,Peter Sinks,UCC,270,21.7,24.6,20.2,27.35,27.36,26.05,26.27,10/10/2019 14:23:38,10/10/2019 14:23:38,10/10/2019 14:23:39,10/10/2019 14:23:38,25.35,25.30,10/10/2019 14:23:40,10/10/2019 14:23:40,19.27,19.29,20.41,20.39,10/10/2019 14:18:41,10/10/2019 14:18:41,10/10/2019 14:28:29,10/10/2019 14:28:28,20.04,19.99,10/10/2019 14:18:28,10/10/2019 14:18:28,21.61,21.60,22.09,22.13,21.82,21.77,1.2590,1.2530,0.9330,0.9510,1.0420,1.0410,594,613,10OCT2019:14:15:21,18.4,10/10/2019 14:25:26,6.8,29,58.6400,5340,10/10/2019 14:15:36,5220,10/10/2019 14:15:52,5269,14.3,25.13,25.11,25.13,25.15,10/10/2019 14:23:47,10/10/2019 14:23:47,10/10/2019 14:23:47,10/10/2019 14:23:47,24.07,24.07,10/10/2019 14:23:58,10/10/2019 14:23:57,20.27,20.27,20.27,20.26,10/10/2019 14:28:38,10/10/2019 14:28:38,10/10/2019 14:28:37,10/10/2019 14:28:37,20.17,20.17,10/10/2019 14:18:50,10/10/2019 14:18:49,21.85,21.85,21.85,21.85,21.79,21.79,0.966,0.965,0.966,0.968,0.954,0.954
10/10/2019 14:45:00,15min,Peter Sinks,UCC,270,22.0,23.8,20.5,25.71,25.72,24.40,24.44,10/10/2019 14:40:06,10/10/2019 14:40:06,10/10/2019 14:43:55,10/10/2019 14:40:06,24.37,24.33,10/10/2019 14:40:07,10/10/2019 14:40:07,19.74,19.84,19.90,19.90,10/10/2019 14:34:39,10/10/2019 14:34:39,10/10/2019 14:34:39,10/10/2019 14:34:39,20.64,20.59,10/10/2019 14:34:42,10/10/2019 14:34:42,21.93,21.93,22.24,22.27,22.19,22.14,1.0720,1.0660,0.8260,0.8400,0.7880,0.7870,563,580,10OCT2019:14:31:50,14.0,10/10/2019 14:44:02,4.8,78,74.9100,5340,10/10/2019 14:33:53,5220,10/10/2019 14:30:52,5278,14.3,24.03,24.02,24.04,24.05,10/10/2019 14:40:15,10/10/2019 14:40:14,10/10/2019 14:40:14,10/10/2019 14:40:14,23.66,23.66,10/10/2019 14:32:57,10/10/2019 14:32:57,20.1,20.11,20.1,20.09,10/10/2019 14:34:45,10/10/2019 14:34:45,10/10/2019 14:34:45,10/10/2019 14:34:44,20.9,20.9,10/10/2019 14:35:40,10/10/2019 14:35:39,22.1,22.1,22.1,22.1,22.18,22.18,0.799,0.797,0.799,0.802,0.657,0.657
10/10/2019 15:00:00,15min,Peter Sinks,UCC,270,21.4,22.8,20.4,24.15,24.15,23.81,23.82,10/10/2019 14:45:45,10/10/2019 14:45:43,10/10/2019 14:45:48,10/10/2019 14:45:48,23.18,23.13,10/10/2019 14:45:48,10/10/2019 14:45:48,19.54,19.46,20.45,20.47,10/10/2019 14:46:47,10/10/2019 14:46:47,10/10/2019 14:53:19,10/10/2019 14:53:19,20.19,20.14,10/10/2019 14:47:05,10/10/2019 14:47:05,21.31,21.29,21.90,21.93,21.54,21.49,0.8510,0.8560,0.6870,0.6970,0.6280,0.6280,526,547,10OCT2019:14:45:14,18.4,10/10/2019 14:49:33,8.4,19,28.7800,5310,10/10/2019 14:45:12,5220,10/10/2019 14:49:19,5264,14.3,23.11,23.1,23.11,23.12,10/10/2019 14:46:37,10/10/2019 14:46:36,10/10/2019 14:46:36,10/10/2019 14:46:36,22.55,22.55,10/10/2019 14:46:39,10/10/2019 14:46:38,20.23,20.22,20.22,20.23,10/10/2019 14:47:08,10/10/2019 14:47:08,10/10/2019 14:47:08,10/10/2019 14:47:08,20.53,20.53,10/10/2019 14:47:17,10/10/2019 14:47:17,21.61,21.61,21.61,21.61,21.52,21.52,0.639,0.637,0.639,0.641,0.531,0.531
10/10/2019 15:15:00,15min,Peter Sinks,UCC,270,20.8,22.0,19.9,22.97,22.94,22.93,22.99,10/10/2019 15:08:21,10/10/2019 15:08:21,10/10/2019 15:06:42,10/10/2019 15:06:42,22.36,22.31,10/10/2019 15:06:42,10/10/2019 15:06:42,19.38,19.28,19.78,19.86,10/10/2019 15:09:50,10/10/2019 15:09:50,10/10/2019 15:02:21,10/10/2019 15:02:21,19.81,19.77,10/10/2019 15:09:54,10/10/2019 15:09:54,20.73,20.71,21.31,21.34,20.95,20.90,0.6220,0.6260,0.5460,0.5490,0.4440,0.4430,485,506,10OCT2019:15:00:01,20.0,10/10/2019 15:00:16,10.6,13,29.9300,5310,10/10/2019 15:04:26,5190,10/10/2019 15:01:03,5257,14.3,22.27,22.27,22.27,22.28,10/10/2019 15:06:45,10/10/2019 15:06:45,10/10/2019 15:06:44,10/10/2019 15:06:44,21.78,21.78,10/10/2019 15:06:46,10/10/2019 15:06:46,19.86,19.86,19.85,19.85,10/10/2019 15:02:26,10/10/2019 15:02:25,10/10/2019 15:02:25,10/10/2019 15:02:25,19.98,19.98,10/10/2019 15:10:09,10/10/2019 15:10:09,21.03,21.03,21.03,21.03,20.94,20.94,0.461,0.46,0.461,0.463,0.375,0.375
10/10/2019 15:30:00,15min,Peter Sinks,UCC,270,20.3,21.9,19.6,23.40,23.38,22.86,22.95,10/10/2019 15:19:50,10/10/2019 15:19:50,10/10/2019 15:19:51,10/10/2019 15:19:51,22.50,22.46,10/10/2019 15:19:51,10/10/2019 15:19:51,18.99,18.98,19.42,19.42,10/10/2019 15:20:24,10/10/2019 15:20:24,10/10/2019 15:20:25,10/10/2019 15:20:25,19.59,19.54,10/10/2019 15:23:07,10/10/2019 15:23:07,20.27,20.24,20.92,20.96,20.44,20.39,0.6450,0.6530,0.4890,0.4920,0.4280,0.4280,445,468,10OCT2019:15:15:25,19.1,10/10/2019 15:16:48,9.0,10,25.8000,5370,10/10/2019 15:26:21,5220,10/10/2019 15:15:47,5270,14.3,22.35,22.33,22.35,22.37,10/10/2019 15:19:54,10/10/2019 15:19:53,10/10/2019 15:19:53,10/10/2019 15:19:53,21.49,21.49,10/10/2019 15:20:06,10/10/2019 15:20:06,19.59,19.6,19.59,19.59,10/10/2019 15:20:36,10/10/2019 15:20:35,10/10/2019 15:20:35,10/10/2019 15:20:35,19.7,19.7,10/10/2019 15:23:21,10/10/2019 15:23:20,20.59,20.59,20.59,20.6,20.42,20.42,0.432,0.43,0.432,0.434,0.332,0.332
10/10/2019 15:45:00,15min,Peter Sinks,UCC,270,20.3,21.7,19.2,22.65,22.68,22.61,22.69,10/10/2019 15:32:58,10/10/2019 15:32:58,10/10/2019 15:32:58,10/10/2019 15:32:59,21.98,21.93,10/10/2019 15:32:59,10/10/2019 15:32:59,18.79,18.72,18.85,18.89,10/10/2019 15:38:28,10/10/2019 15:39:50,10/10/2019 15:39:50,10/10/2019 15:39:50,19.07,19.02,10/10/2019 15:39:54,10/10/2019 15:39:54,20.25,20.21,20.87,20.90,20.40,20.35,0.6970,0.6990,0.6700,0.6710,0.5660,0.5660,400,427,10OCT2019:15:30:03,21.3,10/10/2019 15:43:09,8.1,19,26.3200,5340,10/10/2019 15:31:05,5220,10/10/2019 15:32:12,5274,14.4,21.99,21.98,21.99,22,10/10/2019 15:33:03,10/10/2019 15:33:02,10/10/2019 15:33:02,10/10/2019 15:33:02,21.46,21.46,10/10/2019 15:33:15,10/10/2019 15:33:14,18.95,18.95,18.95,18.95,10/10/2019 15:39:57,10/10/2019 15:39:56,10/10/2019 15:39:56,10/10/2019 15:39:56,19.37,19.37,10/10/2019 15:39:02,10/10/2019 15:39:01,20.56,20.56,20.56,20.56,20.37,20.37,0.596,0.596,0.596,0.597,0.512,0.512
10/10/2019 16:00:00,15min,Peter Sinks,UCC,270,20.1,21.7,19.4,23.87,23.88,22.37,22.53,10/10/2019 15:49:02,10/10/2019 15:49:02,10/10/2019 15:49:04,10/10/2019 15:49:04,22.13,22.08,10/10/2019 15:49:03,10/10/2019 15:49:03,18.93,18.84,19.42,19.44,10/10/2019 15:59:41,10/10/2019 15:59:38,10/10/2019 15:59:38,10/10/2019 15:59:38,19.22,19.17,10/10/2019 15:59:38,10/10/2019 15:59:38,20.08,20.05,20.63,20.68,20.23,20.18,0.5860,0.5920,0.5600,0.5610,0.4430,0.4430,354,378,10OCT2019:15:45:38,22.4,10/10/2019 15:56:54,9.8,7,32.1200,5370,10/10/2019 15:57:06,5190,10/10/2019 15:57:03,5269,14.4,22.01,22,22.01,22.03,10/10/2019 15:49:13,10/10/2019 15:49:13,10/10/2019 15:49:13,10/10/2019 15:49:13,21.35,21.35,10/10/2019 15:49:29,10/10/2019 15:49:28,19.35,19.35,19.35,19.35,10/10/2019 15:59:47,10/10/2019 15:59:47,10/10/2019 15:59:47,10/10/2019 15:59:47,19.43,19.43,10/10/2019 15:59:52,10/10/2019 15:59:52,20.36,20.36,20.36,20.36,20.22,20.22,0.482,0.481,0.482,0.484,0.374,0.374
10/10/2019 16:15:00,15min,Peter Sinks,UCC,270,19.8,20.7,19.2,21.28,21.31,21.35,21.43,10/10/2019 16:07:30,10/10/2019 16:07:30,10/10/2019 16:02:36,10/10/2019 16:02:36,20.78,20.74,10/10/2019 16:07:31,10/10/2019 16:07:31,18.36,18.24,19.18,19.28,10/10/2019 16:08:01,10/10/2019 16:08:01,10/10/2019 16:08:48,10/10/2019 16:08:48,18.92,18.87,10/10/2019 16:08:08,10/10/2019 16:08:08,19.77,19.74,20.33,20.37,19.89,19.85,0.4780,0.4880,0.4170,0.4160,0.3640,0.3640,307,331,10OCT2019:16:00:10,20.6,10/10/2019 16:02:57,9.7,10,27.8300,5340,10/10/2019 16:06:43,5220,10/10/2019 16:00:44,5270,14.3,20.91,20.91,20.91,20.91,10/10/2019 16:07:07,10/10/2019 16:07:07,10/10/2019 16:07:07,10/10/2019 16:07:07,20.46,20.46,10/10/2019 16:07:42,10/10/2019 16:07:41,19.23,19.23,19.23,19.22,10/10/2019 16:08:55,10/10/2019 16:08:55,10/10/2019 16:08:55,10/10/2019 16:08:55,19.22,19.22,10/10/2019 16:08:25,10/10/2019 16:08:24,20.05,20.05,20.05,20.05,19.86,19.86,0.362,0.361,0.362,0.363,0.305,0.305
10/10/2019 16:30:00,15min,Peter Sinks,UCC,270,19.7,20.9,19.2,21.37,21.38,21.48,21.51,10/10/2019 16:19:12,10/10/2019 16:19:12,10/10/2019 16:19:13,10/10/2019 16:19:13,20.93,20.89,10/10/2019 16:19:12,10/10/2019 16:19:12,18.71,18.65,19.09,19.16,10/10/2019 16:23:17,10/10/2019 16:23:17,10/10/2019 16:27:06,10/10/2019 16:27:06,19.22,19.17,10/10/2019 16:23:18,10/10/2019 16:23:18,19.67,19.64,20.24,20.28,19.81,19.76,0.4480,0.4520,0.4270,0.4290,0.3330,0.3330,261,286,10OCT2019:16:15:27,20.6,10/10/2019 16:21:24,8.6,7,29.4300,5340,10/10/2019 16:17:25,5220,10/10/2019 16:21:20,5288,14.4,21.14,21.14,21.14,21.15,10/10/2019 16:19:19,10/10/2019 16:19:18,10/10/2019 16:19:18,10/10/2019 16:19:18,20.58,20.58,10/10/2019 16:19:28,10/10/2019 16:19:27,19.12,19.13,19.13,19.12,10/10/2019 16:27:12,10/10/2019 16:27:12,10/10/2019 16:27:11,10/10/2019 16:27:11,19.37,19.37,10/10/2019 16:27:28,10/10/2019 16:27:27,19.97,19.97,19.97,19.97,19.79,19.79,0.372,0.371,0.372,0.372,0.283,0.283
10/10/2019 16:45:00,15min,Peter Sinks,UCC,270,19.3,20.3,18.8,20.63,20.63,20.85,20.88,10/10/2019 16:37:14,10/10/2019 16:37:14,10/10/2019 16:32:49,10/10/2019 16:32:49,20.34,20.29,10/10/2019 16:32:49,10/10/2019 16:32:49,18.34,18.35,18.86,18.85,10/10/2019 16:31:18,10/10/2019 16:31:17,10/10/2019 16:36:48,10/10/2019 16:36:47,18.69,18.65,10/10/2019 16:31:19,10/10/2019 16:31:19,19.27,19.25,19.84,19.87,19.39,19.34,0.3770,0.3740,0.3670,0.3710,0.3010,0.3010,217,240,10OCT2019:16:31:34,20.4,10/10/2019 16:43:16,8.3,9,47.1100,5370,10/10/2019 16:36:57,5220,10/10/2019 16:30:50,5288,14.4,20.44,20.44,20.44,20.45,10/10/2019 16:32:52,10/10/2019 16:32:51,10/10/2019 16:32:51,10/10/2019 16:32:51,20.08,20.08,10/10/2019 16:33:07,10/10/2019 16:33:06,18.81,18.81,18.81,18.8,10/10/2019 16:31:33,10/10/2019 16:31:33,10/10/2019 16:31:33,10/10/2019 16:31:32,18.84,18.84,10/10/2019 16:31:38,10/10/2019 16:31:37,19.56,19.56,19.56,19.56,19.38,19.38,0.309,0.308,0.309,0.31,0.26,0.26
10/10/2019 17:00:00,15min,Peter Sinks,UCC,270,18.8,19.3,18.4,19.39,19.39,19.86,19.88,10/10/2019 16:45:37,10/10/2019 16:45:37,10/10/2019 16:50:11,10/10/2019 16:50:11,19.23,19.18,10/10/2019 16:49:45,10/10/2019 16:49:45,18.04,18.03,18.54,18.55,10/10/2019 16:57:38,10/10/2019 16:57:35,10/10/2019 16:59:20,10/10/2019 16:59:20,18.27,18.22,10/10/2019 16:57:39,10/10/2019 16:57:39,18.72,18.69,19.24,19.28,18.84,18.80,0.2270,0.2270,0.2970,0.2980,0.2040,0.2040,162,195,10OCT2019:16:45:05,18.9,10/10/2019 16:46:56,9.1,14,25.2700,5340,10/10/2019 16:48:32,5220,10/10/2019 16:45:47,5286,14.4,19.39,19.39,19.39,19.4,10/10/2019 16:49:48,10/10/2019 16:49:47,10/10/2019 16:49:47,10/10/2019 16:49:47,19.12,19.12,10/10/2019 16:45:01,10/10/2019 16:45:01,18.44,18.44,18.44,18.44,10/10/2019 16:59:31,10/10/2019 16:59:30,10/10/2019 16:59:30,10/10/2019 16:59:30,18.36,18.36,10/10/2019 16:58:01,10/10/2019 16:58:00,18.99,18.99,18.99,18.99,18.83,18.83,0.224,0.224,0.224,0.224,0.189,0.189
10/10/2019 17:15:00,15min,Peter Sinks,UCC,270,18.1,18.5,17.8,18.52,18.48,18.58,18.62,10/10/2019 17:02:05,10/10/2019 17:02:02,10/10/2019 17:00:01,10/10/2019 17:00:02,18.66,18.61,10/10/2019 17:02:00,10/10/2019 17:02:00,17.66,17.62,17.68,17.72,10/10/2019 17:09:26,10/10/2019 17:11:41,10/10/2019 17:11:39,10/10/2019 17:11:40,17.85,17.80,10/10/2019 17:08:55,10/10/2019 17:08:55,18.01,17.98,18.01,18.06,18.18,18.13,0.2290,0.2310,0.2300,0.2270,0.2200,0.2200,23,39,10OCT2019:17:00:01,19.1,10/10/2019 17:09:34,6.7,26,38.0600,5310,10/10/2019 17:00:06,5070,10/10/2019 17:07:55,5151,13.8,18.54,18.54,18.54,18.53,10/10/2019 17:00:01,10/10/2019 17:00:01,10/10/2019 17:00:01,10/10/2019 17:00:01,18.54,18.54,10/10/2019 17:00:17,10/10/2019 17:00:16,17.69,17.69,17.69,17.69,10/10/2019 17:11:50,10/10/2019 17:11:50,10/10/2019 17:11:50,10/10/2019 17:11:49,17.87,17.87,10/10/2019 17:11:55,10/10/2019 17:11:54,18.02,18.02,18.02,18.02,18.16,18.16,0.229,0.229,0.229,0.229,0.214,0.214
10/10/2019 17:30:00,15min,Peter Sinks,UCC,270,17.7,18.0,17.5,18.01,17.97,17.87,17.91,10/10/2019 17:20:26,10/10/2019 17:20:25,10/10/2019 17:20:28,10/10/2019 17:20:29,18.11,18.06,10/10/2019 17:20:57,10/10/2019 17:20:57,17.27,17.21,17.33,17.36,10/10/2019 17:29:49,10/10/2019 17:29:49,10/10/2019 17:29:55,10/10/2019 17:29:55,17.53,17.49,10/10/2019 17:29:53,10/10/2019 17:29:53,17.68,17.64,17.63,17.68,17.86,17.81,0.1350,0.1340,0.1300,0.1300,0.1340,0.1340,17,20,10OCT2019:17:15:01,13.6,10/10/2019 17:17:41,3.1,39,50.9700,5130,10/10/2019 17:15:20,5010,10/10/2019 17:24:10,5055,13.5,17.92,17.92,17.92,17.92,10/10/2019 17:20:35,10/10/2019 17:20:35,10/10/2019 17:20:35,10/10/2019 17:20:35,18.06,18.06,10/10/2019 17:18:39,10/10/2019 17:18:39,17.36,17.36,17.36,17.36,10/10/2019 17:30:00,10/10/2019 17:30:00,10/10/2019 17:30:00,10/10/2019 17:30:00,17.6,17.59,10/10/2019 17:30:00,10/10/2019 17:30:00,17.66,17.66,17.66,17.66,17.84,17.84,0.125,0.125,0.125,0.125,0.118,0.119
10/10/2019 17:45:00,15min,Peter Sinks,UCC,270,17.3,17.6,16.8,17.62,17.58,17.47,17.52,10/10/2019 17:31:27,10/10/2019 17:31:29,10/10/2019 17:31:27,10/10/2019 17:31:34,17.76,17.72,10/10/2019 17:31:34,10/10/2019 17:31:34,16.61,16.59,16.70,16.77,10/10/2019 17:44:14,10/10/2019 17:44:13,10/10/2019 17:44:15,10/10/2019 17:44:13,16.89,16.84,10/10/2019 17:44:13,10/10/2019 17:44:13,17.19,17.15,17.16,17.20,17.40,17.35,0.1560,0.1550,0.1350,0.1350,0.1610,0.1610,11,14,10OCT2019:17:30:01,15.8,10/10/2019 17:37:44,4.6,11,57.0900,5040,10/10/2019 17:30:14,2490,10/10/2019 17:44:41,4366,13.3,17.52,17.52,17.52,17.52,10/10/2019 17:31:39,10/10/2019 17:31:38,10/10/2019 17:31:38,10/10/2019 17:31:38,17.62,17.62,10/10/2019 17:31:57,10/10/2019 17:31:56,16.72,16.73,16.72,16.72,10/10/2019 17:44:24,10/10/2019 17:44:23,10/10/2019 17:44:23,10/10/2019 17:44:23,16.92,16.92,10/10/2019 17:44:43,10/10/2019 17:44:42,17.18,17.18,17.18,17.18,17.38,17.38,0.139,0.138,0.139,0.139,0.143,0.143
10/10/2019 18:00:00,15min,Peter Sinks,UCC,270,16.9,17.1,16.6,17.12,17.07,17.10,17.14,10/10/2019 17:45:03,10/10/2019 17:45:02,10/10/2019 17:45:02,10/10/2019 17:45:01,17.34,17.29,10/10/2019 17:51:18,10/10/2019 17:51:18,16.22,16.20,16.31,16.37,10/10/2019 17:59:30,10/10/2019 17:59:30,10/10/2019 17:59:30,10/10/2019 17:59:30,16.60,16.55,10/10/2019 17:59:30,10/10/2019 17:59:30,16.83,16.78,16.76,16.81,16.99,16.95,0.1280,0.1250,0.1130,0.1130,0.1130,0.1130,5,8,10OCT2019:17:45:01,9.9,10/10/2019 17:48:55,4.1,21,53.2200,2550,10/10/2019 17:45:03,2490,10/10/2019 17:47:03,2509,13.1,17.1,17.1,17.1,17.1,10/10/2019 17:45:04,10/10/2019 17:45:04,10/10/2019 17:45:04,10/10/2019 17:45:04,17.19,17.19,10/10/2019 17:51:19,10/10/2019 17:51:18,16.42,16.43,16.42,16.42,10/10/2019 17:59:36,10/10/2019 17:59:36,10/10/2019 17:59:35,10/10/2019 17:59:35,16.76,16.76,10/10/2019 17:59:51,10/10/2019 17:59:51,16.8,16.8,16.8,16.8,16.98,16.98,0.11,0.11,0.11,0.11,0.088,0.088
10/10/2019 18:15:00,15min,Peter Sinks,UCC,270,16.7,16.9,16.4,16.83,16.79,16.77,16.83,10/10/2019 18:09:38,10/10/2019 18:03:51,10/10/2019 18:05:08,10/10/2019 18:05:10,17.05,17.00,10/10/2019 18:09:40,10/10/2019 18:09:40,16.12,16.09,16.24,16.29,10/10/2019 18:06:19,10/10/2019 18:06:19,10/10/2019 18:07:46,10/10/2019 18:06:19,16.45,16.40,10/10/2019 18:06:20,10/10/2019 18:06:20,16.62,16.58,16.54,16.58,16.82,16.77,0.1360,0.1350,0.1030,0.1040,0.1420,0.1420,1,3,10OCT2019:18:00:01,6.6,10/10/2019 18:10:59,2.5,31,59.1100,2520,10/10/2019 18:02:09,2460,10/10/2019 18:00:14,2476,13.0,16.75,16.75,16.75,16.75,10/10/2019 18:05:17,10/10/2019 18:05:17,10/10/2019 18:05:16,10/10/2019 18:05:16,16.95,16.95,10/10/2019 18:02:30,10/10/2019 18:02:29,16.27,16.28,16.28,16.27,10/10/2019 18:07:49,10/10/2019 18:07:49,10/10/2019 18:07:49,10/10/2019 18:07:48,16.49,16.49,10/10/2019 18:08:01,10/10/2019 18:08:00,16.58,16.58,16.58,16.58,16.8,16.8,0.105,0.105,0.105,0.105,0.121,0.122
10/10/2019 18:30:00,15min,Peter Sinks,UCC,270,16.4,16.7,15.9,16.66,16.62,16.66,16.71,10/10/2019 18:15:05,10/10/2019 18:15:05,10/10/2019 18:21:58,10/10/2019 18:21:59,16.90,16.85,10/10/2019 18:20:25,10/10/2019 18:20:25,15.50,15.51,15.85,15.89,10/10/2019 18:24:06,10/10/2019 18:24:06,10/10/2019 18:24:09,10/10/2019 18:24:10,15.78,15.74,10/10/2019 18:24:15,10/10/2019 18:24:15,16.34,16.28,16.32,16.37,16.49,16.45,0.2040,0.1950,0.1770,0.1790,0.1960,0.1960,0,0,10OCT2019:18:15:01,8.1,10/10/2019 18:20:23,2.5,85,48.2900,2490,10/10/2019 18:15:14,2430,10/10/2019 18:18:21,2457,12.9,16.61,16.61,16.61,16.61,10/10/2019 18:20:31,10/10/2019 18:20:31,10/10/2019 18:20:31,10/10/2019 18:20:30,16.71,16.71,10/10/2019 18:20:48,10/10/2019 18:20:47,15.77,15.78,15.77,15.77,10/10/2019 18:24:17,10/10/2019 18:24:16,10/10/2019 18:24:16,10/10/2019 18:24:16,15.98,15.98,10/10/2019 18:24:34,10/10/2019 18:24:33,16.33,16.33,16.33,16.33,16.48,16.48,0.175,0.175,0.175,0.175,0.172,0.172
10/10/2019 18:45:00,15min,Peter Sinks,UCC,270,16.2,16.4,15.8,16.38,16.32,16.37,16.41,10/10/2019 18:37:57,10/10/2019 18:36:09,10/10/2019 18:34:58,10/10/2019 18:34:58,16.60,16.55,10/10/2019 18:30:18,10/10/2019 18:30:18,15.54,15.53,15.65,15.71,10/10/2019 18:33:25,10/10/2019 18:33:25,10/10/2019 18:31:00,10/10/2019 18:30:57,15.85,15.81,10/10/2019 18:30:56,10/10/2019 18:30:56,16.14,16.09,16.08,16.13,16.26,16.21,0.1800,0.1710,0.1630,0.1630,0.1630,0.1620,-0,-0,10OCT2019:18:30:05,11.0,10/10/2019 18:43:24,2.9,40,40.1400,2490,10/10/2019 18:43:21,2430,10/10/2019 18:30:02,2447,12.8,16.34,16.34,16.34,16.34,10/10/2019 18:35:11,10/10/2019 18:35:11,10/10/2019 18:35:11,10/10/2019 18:35:11,16.52,16.52,10/10/2019 18:36:29,10/10/2019 18:36:28,15.68,15.68,15.68,15.68,10/10/2019 18:31:02,10/10/2019 18:31:02,10/10/2019 18:31:02,10/10/2019 18:31:01,15.93,15.93,10/10/2019 18:33:52,10/10/2019 18:33:51,16.11,16.11,16.11,16.11,16.23,16.23,0.156,0.155,0.156,0.156,0.125,0.125
10/10/2019 19:00:00,15min,Peter Sinks,UCC,270,16.0,16.3,15.6,16.29,16.24,16.25,16.29,10/10/2019 18:45:06,10/10/2019 18:45:02,10/10/2019 18:45:28,10/10/2019 18:45:10,16.45,16.40,10/10/2019 18:46:15,10/10/2019 18:46:15,15.29,15.28,15.45,15.50,10/10/2019 18:54:35,10/10/2019 18:50:49,10/10/2019 18:53:53,10/10/2019 18:53:49,15.56,15.51,10/10/2019 18:53:50,10/10/2019 18:53:50,15.91,15.87,15.82,15.87,16.03,15.99,0.2120,0.2030,0.2070,0.2070,0.1990,0.1990,-0,-0,10OCT2019:18:49:40,8.1,10/10/2019 18:55:41,3.1,17,45.3900,2460,10/10/2019 18:45:02,2430,10/10/2019 18:45:01,2441,12.8,16.25,16.25,16.25,16.25,10/10/2019 18:45:20,10/10/2019 18:45:19,10/10/2019 18:45:19,10/10/2019 18:45:19,16.34,16.34,10/10/2019 18:45:01,10/10/2019 18:45:01,15.48,15.48,15.48,15.48,10/10/2019 18:53:51,10/10/2019 18:53:51,10/10/2019 18:53:50,10/10/2019 18:53:50,15.69,15.69,10/10/2019 18:55:17,10/10/2019 18:55:16,15.87,15.87,15.87,15.87,16.01,16.01,0.191,0.191,0.191,0.191,0.172,0.172
10/10/2019 19:15:00,15min,Peter Sinks,UCC,270,15.9,16.2,15.6,16.23,16.17,16.22,16.27,10/10/2019 19:08:57,10/10/2019 19:08:57,10/10/2019 19:09:00,10/10/2019 19:08:51,16.45,16.40,10/10/2019 19:09:24,10/10/2019 19:09:24,15.34,15.30,15.39,15.43,10/10/2019 19:01:36,10/10/2019 19:01:36,10/10/2019 19:02:12,10/10/2019 19:02:11,15.70,15.66,10/10/2019 19:01:53,10/10/2019 19:01:53,15.90,15.85,15.85,15.89,16.03,15.98,0.1700,0.1610,0.1940,0.1940,0.1710,0.1710,-0,-0,10OCT2019:19:00:01,8.5,10/10/2019 19:07:21,4.5,38,22.9400,2460,10/10/2019 19:00:05,2430,10/10/2019 19:00:01,2437,12.8,16.21,16.21,16.21,16.21,10/10/2019 19:09:02,10/10/2019 19:09:02,10/10/2019 19:09:02,10/10/2019 19:09:01,16.28,16.28,10/10/2019 19:05:36,10/10/2019 19:05:35,15.49,15.49,15.49,15.49,10/10/2019 19:02:19,10/10/2019 19:02:19,10/10/2019 19:02:19,10/10/2019 19:02:19,15.7,15.7,10/10/2019 19:01:38,10/10/2019 19:01:38,15.87,15.87,15.87,15.87,16.01,16.01,0.163,0.163,0.163,0.163,0.147,0.146
10/10/2019 19:30:00,15min,Peter Sinks,UCC,270,15.5,16.0,14.6,16.08,16.01,15.94,16.00,10/10/2019 19:19:26,10/10/2019 19:16:14,10/10/2019 19:17:50,10/10/2019 19:17:51,16.15,16.10,10/10/2019 19:16:23,10/10/2019 19:16:23,14.22,14.23,14.45,14.49,10/10/2019 19:25:30,10/10/2019 19:25:30,10/10/2019 19:25:47,10/10/2019 19:25:32,14.66,14.61,10/10/2019 19:25:29,10/10/2019 19:25:29,15.47,15.41,15.41,15.46,15.59,15.54,0.3830,0.3680,0.3370,0.3400,0.3610,0.3610,-0,-0,10OCT2019:19:15:01,6.1,10/10/2019 19:16:31,1.6,132,59.4700,2460,10/10/2019 19:15:06,2430,10/10/2019 19:15:01,2434,12.8,15.92,15.92,15.92,15.92,10/10/2019 19:17:58,10/10/2019 19:17:58,10/10/2019 19:17:58,10/10/2019 19:17:57,16.06,16.06,10/10/2019 19:20:19,10/10/2019 19:20:18,14.5,14.5,14.5,14.49,10/10/2019 19:25:40,10/10/2019 19:25:39,10/10/2019 19:25:39,10/10/2019 19:25:39,14.71,14.71,10/10/2019 19:25:54,10/10/2019 19:25:53,15.44,15.44,15.44,15.44,15.57,15.57,0.341,0.34,0.341,0.341,0.34,0.34
10/10/2019 19:45:00,15min,Peter Sinks,UCC,270,14.4,16.2,12.6,16.42,16.33,15.69,15.79,10/10/2019 19:36:29,10/10/2019 19:36:29,10/10/2019 19:37:01,10/10/2019 19:36:21,16.45,16.40,10/10/2019 19:37:04,10/10/2019 19:37:04,11.94,11.99,12.71,12.67,10/10/2019 19:32:12,10/10/2019 19:32:11,10/10/2019 19:32:19,10/10/2019 19:32:19,12.42,12.38,10/10/2019 19:42:19,10/10/2019 19:42:19,14.41,14.36,14.26,14.32,14.53,14.49,1.0720,1.0360,0.7540,0.7470,0.9340,0.9340,-0,-0,10OCT2019:19:33:49,4.2,10/10/2019 19:36:13,0.7,347,44.6900,2460,10/10/2019 19:30:21,2400,10/10/2019 19:32:04,2430,12.8,15.97,15.97,15.97,15.96,10/10/2019 19:37:13,10/10/2019 19:37:12,10/10/2019 19:37:12,10/10/2019 19:37:12,16.37,16.37,10/10/2019 19:37:29,10/10/2019 19:37:29,12.59,12.59,12.59,12.59,10/10/2019 19:42:23,10/10/2019 19:42:23,10/10/2019 19:42:23,10/10/2019 19:42:23,12.68,12.68,10/10/2019 19:42:29,10/10/2019 19:42:28,14.34,14.34,14.34,14.34,14.52,14.51,0.861,0.86,0.861,0.862,0.895,0.895
10/10/2019 20:00:00,15min,Peter Sinks,UCC,270,11.5,14.7,9.4,14.24,14.10,13.71,13.75,10/10/2019 19:47:04,10/10/2019 19:47:04,10/10/2019 19:45:01,10/10/2019 19:45:01,14.51,14.47,10/10/2019 19:45:01,10/10/2019 19:45:01,8.94,8.96,10.00,10.02,10/10/2019 19:58:30,10/10/2019 19:58:33,10/10/2019 19:59:37,10/10/2019 19:59:39,9.01,8.97,10/10/2019 19:59:05,10/10/2019 19:59:05,11.47,11.44,11.62,11.68,11.63,11.59,1.4500,1.4070,0.8980,0.8960,1.3640,1.3630,-0,-0,10OCT2019:19:48:19,2.8,10/10/2019 19:45:01,0.7,289,47.1400,2460,10/10/2019 19:49:46,2400,10/10/2019 19:45:02,2426,12.8,14.7,14.67,14.65,14.63,10/10/2019 19:45:01,10/10/2019 19:45:01,10/10/2019 19:45:01,10/10/2019 19:45:01,14.71,14.71,10/10/2019 19:45:02,10/10/2019 19:45:02,9.62,9.62,9.62,9.62,10/10/2019 19:59:20,10/10/2019 19:59:20,10/10/2019 19:59:20,10/10/2019 19:59:20,9.16,9.16,10/10/2019 19:59:27,10/10/2019 19:59:27,11.59,11.59,11.59,11.59,11.69,11.69,1.147,1.146,1.146,1.146,1.37,1.369
10/10/2019 20:15:00,15min,Peter Sinks,UCC,270,9.3,11.0,8.4,11.28,11.18,10.65,10.71,10/10/2019 20:02:44,10/10/2019 20:02:44,10/10/2019 20:02:46,10/10/2019 20:02:45,11.25,11.21,10/10/2019 20:02:44,10/10/2019 20:02:44,7.97,7.95,8.47,8.63,10/10/2019 20:05:31,10/10/2019 20:05:45,10/10/2019 20:05:47,10/10/2019 20:05:45,8.13,8.09,10/10/2019 20:05:45,10/10/2019 20:05:45,9.29,9.24,9.21,9.31,9.38,9.34,0.7780,0.7490,0.6130,0.6070,0.7220,0.7220,-0,-0,10OCT2019:20:00:14,1.3,10/10/2019 20:07:33,0.2,247,11.3400,2430,10/10/2019 20:00:02,2400,10/10/2019 20:00:01,2423,12.7,10.88,10.88,10.88,10.89,10/10/2019 20:02:54,10/10/2019 20:02:54,10/10/2019 20:02:54,10/10/2019 20:02:53,11.05,11.05,10/10/2019 20:03:02,10/10/2019 20:03:01,8.38,8.39,8.38,8.38,10/10/2019 20:05:49,10/10/2019 20:05:48,10/10/2019 20:05:48,10/10/2019 20:05:48,8.33,8.33,10/10/2019 20:05:53,10/10/2019 20:05:52,9.27,9.27,9.27,9.27,9.36,9.36,0.649,0.649,0.649,0.649,0.703,0.703
10/10/2019 20:30:00,15min,Peter Sinks,UCC,270,9.0,9.8,7.5,10.35,10.25,9.30,9.30,10/10/2019 20:19:10,10/10/2019 20:19:10,10/10/2019 20:22:25,10/10/2019 20:22:25,10.24,10.20,10/10/2019 20:19:11,10/10/2019 20:19:11,7.08,7.08,7.64,7.68,10/10/2019 20:29:17,10/10/2019 20:29:17,10/10/2019 20:30:00,10/10/2019 20:30:00,7.44,7.40,10/10/2019 20:29:20,10/10/2019 20:29:20,8.97,8.91,8.66,8.71,9.10,9.06,0.7510,0.7210,0.3360,0.3250,0.6440,0.6430,-0,-0,10OCT2019:20:15:40,1.3,10/10/2019 20:28:40,0.2,335,22.8100,2430,10/10/2019 20:15:01,2400,10/10/2019 20:15:04,2421,12.8,9.5,9.5,9.5,9.5,10/10/2019 20:22:27,10/10/2019 20:22:26,10/10/2019 20:22:26,10/10/2019 20:22:26,10.02,10.02,10/10/2019 20:19:30,10/10/2019 20:19:29,7.49,7.489,7.487,7.484,10/10/2019 20:30:00,10/10/2019 20:30:00,10/10/2019 20:30:00,10/10/2019 20:30:00,7.442,7.442,10/10/2019 20:29:45,10/10/2019 20:29:45,8.83,8.82,8.82,8.82,9.11,9.11,0.475,0.476,0.476,0.477,0.587,0.588
10/10/2019 20:45:00,15min,Peter Sinks,UCC,270,7.9,8.8,7.0,9.13,9.00,8.72,8.75,10/10/2019 20:37:21,10/10/2019 20:37:21,10/10/2019 20:37:22,10/10/2019 20:37:22,8.95,8.91,10/10/2019 20:37:29,10/10/2019 20:37:29,6.66,6.63,7.12,7.25,10/10/2019 20:39:58,10/10/2019 20:39:58,10/10/2019 20:39:59,10/10/2019 20:39:58,6.87,6.83,10/10/2019 20:39:55,10/10/2019 20:39:55,7.87,7.82,7.79,7.85,8.01,7.97,0.5370,0.5160,0.3410,0.3280,0.4780,0.4780,-0,-0,10OCT2019:20:30:07,2.4,10/10/2019 20:35:55,0.5,324,10.6300,2430,10/10/2019 20:30:01,2400,10/10/2019 20:30:03,2419,12.7,8.75,8.75,8.75,8.75,10/10/2019 20:37:32,10/10/2019 20:37:31,10/10/2019 20:37:31,10/10/2019 20:37:31,8.76,8.76,10/10/2019 20:32:31,10/10/2019 20:32:30,6.973,6.975,6.973,6.972,10/10/2019 20:40:09,10/10/2019 20:40:08,10/10/2019 20:40:08,10/10/2019 20:40:08,7.011,7.01,10/10/2019 20:40:15,10/10/2019 20:40:15,7.834,7.834,7.834,7.834,7.989,7.989,0.401,0.401,0.402,0.402,0.456,0.456
10/10/2019 21:00:00,15min,Peter Sinks,UCC,270,7.3,8.3,6.6,8.60,8.47,8.00,8.01,10/10/2019 21:00:00,10/10/2019 21:00:00,10/10/2019 20:48:45,10/10/2019 20:48:45,8.52,8.48,10/10/2019 20:48:45,10/10/2019 20:48:45,6.13,6.09,6.42,6.46,10/10/2019 20:56:21,10/10/2019 20:56:21,10/10/2019 20:59:03,10/10/2019 20:59:02,6.44,6.40,10/10/2019 20:56:19,10/10/2019 20:56:19,7.26,7.20,7.07,7.13,7.37,7.33,0.5150,0.4960,0.3910,0.3790,0.4450,0.4450,-0,-0,10OCT2019:20:46:55,2.2,10/10/2019 20:59:38,0.1,354,1.4130,2430,10/10/2019 20:45:02,2400,10/10/2019 20:45:01,2417,12.8,8.16,8.16,8.16,8.16,10/10/2019 20:48:55,10/10/2019 20:48:54,10/10/2019 20:48:54,10/10/2019 20:48:54,8.36,8.36,10/10/2019 20:49:00,10/10/2019 20:49:00,6.52,6.521,6.52,6.519,10/10/2019 20:56:25,10/10/2019 20:56:25,10/10/2019 20:56:25,10/10/2019 20:56:25,6.669,6.669,10/10/2019 20:50:26,10/10/2019 20:50:25,7.163,7.163,7.163,7.163,7.343,7.343,0.378,0.377,0.378,0.378,0.414,0.415
10/10/2019 21:15:00,15min,Peter Sinks,UCC,270,7.7,8.7,6.4,9.26,9.13,8.47,8.47,10/10/2019 21:02:01,10/10/2019 21:02:01,10/10/2019 21:08:22,10/10/2019 21:08:22,8.98,8.94,10/10/2019 21:08:26,10/10/2019 21:08:26,5.58,5.59,6.77,6.79,10/10/2019 21:12:58,10/10/2019 21:12:58,10/10/2019 21:13:04,10/10/2019 21:13:04,6.30,6.26,10/10/2019 21:13:02,10/10/2019 21:13:02,7.63,7.56,7.55,7.59,7.76,7.72,0.6740,0.6420,0.3450,0.3260,0.5630,0.5630,-0,-0,10OCT2019:21:00:02,2.4,10/10/2019 21:03:14,0.8,336,13.4700,2430,10/10/2019 21:00:01,2400,10/10/2019 21:00:02,2415,12.7,8.73,8.73,8.73,8.73,10/10/2019 21:08:27,10/10/2019 21:08:27,10/10/2019 21:08:27,10/10/2019 21:08:26,8.64,8.64,10/10/2019 21:08:39,10/10/2019 21:08:39,6.371,6.375,6.37,6.364,10/10/2019 21:13:10,10/10/2019 21:13:09,10/10/2019 21:13:09,10/10/2019 21:13:09,6.46,6.46,10/10/2019 21:13:28,10/10/2019 21:13:28,7.591,7.59,7.59,7.59,7.76,7.759,0.465,0.464,0.465,0.466,0.518,0.519
10/10/2019 21:30:00,15min,Peter Sinks,UCC,270,6.6,7.1,6.1,7.54,7.41,6.94,7.03,10/10/2019 21:28:50,10/10/2019 21:28:49,10/10/2019 21:15:01,10/10/2019 21:15:01,7.34,7.30,10/10/2019 21:29:13,10/10/2019 21:29:13,5.88,5.86,5.88,5.92,10/10/2019 21:17:00,10/10/2019 21:17:00,10/10/2019 21:27:55,10/10/2019 21:27:56,6.00,5.96,10/10/2019 21:16:59,10/10/2019 21:16:59,6.63,6.57,6.41,6.48,6.71,6.67,0.3330,0.3150,0.2300,0.2380,0.2790,0.2790,-0,-0,10OCT2019:21:15:04,1.1,10/10/2019 21:29:25,0.1,343,15.1900,2430,10/10/2019 21:15:01,2400,10/10/2019 21:15:02,2414,12.7,6.912,6.911,6.913,6.914,10/10/2019 21:21:19,10/10/2019 21:21:19,10/10/2019 21:21:19,10/10/2019 21:21:19,7.276,7.276,10/10/2019 21:29:27,10/10/2019 21:29:26,6.065,6.066,6.064,6.062,10/10/2019 21:27:41,10/10/2019 21:27:40,10/10/2019 21:27:40,10/10/2019 21:27:40,6.136,6.136,10/10/2019 21:17:21,10/10/2019 21:17:20,6.524,6.524,6.524,6.524,6.682,6.682,0.199,0.198,0.199,0.199,0.251,0.251
10/10/2019 21:45:00,15min,Peter Sinks,UCC,270,6.6,7.3,5.7,7.70,7.58,7.29,7.30,10/10/2019 21:32:25,10/10/2019 21:32:25,10/10/2019 21:32:27,10/10/2019 21:32:25,7.49,7.45,10/10/2019 21:32:26,10/10/2019 21:32:26,5.39,5.41,5.84,5.87,10/10/2019 21:33:32,10/10/2019 21:33:31,10/10/2019 21:33:38,10/10/2019 21:33:38,5.70,5.66,10/10/2019 21:33:36,10/10/2019 21:33:36,6.60,6.53,6.31,6.36,6.67,6.63,0.4450,0.4220,0.2580,0.2540,0.3690,0.3690,-0,-0,10OCT2019:21:30:03,2.2,10/10/2019 21:31:34,0.4,316,23.9700,2430,10/10/2019 21:30:03,2400,10/10/2019 21:30:01,2412,12.7,7.352,7.352,7.353,7.355,10/10/2019 21:32:29,10/10/2019 21:32:28,10/10/2019 21:32:28,10/10/2019 21:32:28,7.251,7.251,10/10/2019 21:38:16,10/10/2019 21:38:16,5.678,5.679,5.678,5.677,10/10/2019 21:33:41,10/10/2019 21:33:40,10/10/2019 21:33:40,10/10/2019 21:33:40,5.774,5.774,10/10/2019 21:33:56,10/10/2019 21:33:55,6.449,6.449,6.449,6.449,6.652,6.652,0.314,0.314,0.314,0.315,0.343,0.343
10/10/2019 22:00:00,15min,Peter Sinks,UCC,270,5.5,6.8,4.9,6.74,6.65,6.27,6.36,10/10/2019 21:52:36,10/10/2019 21:52:35,10/10/2019 21:45:01,10/10/2019 21:45:01,6.89,6.85,10/10/2019 21:45:01,10/10/2019 21:45:01,4.63,4.63,5.08,5.17,10/10/2019 21:54:52,10/10/2019 21:54:50,10/10/2019 21:55:36,10/10/2019 21:55:35,4.81,4.77,10/10/2019 21:57:00,10/10/2019 21:57:00,5.52,5.47,5.46,5.54,5.62,5.58,0.4440,0.4240,0.2950,0.2850,0.4120,0.4120,-0,-0,10OCT2019:21:46:00,1.3,10/10/2019 21:49:22,0.2,296,19.5200,2430,10/10/2019 21:45:02,2400,10/10/2019 21:45:01,2410,12.7,6.682,6.669,6.666,6.664,10/10/2019 21:45:01,10/10/2019 21:45:01,10/10/2019 21:45:01,10/10/2019 21:45:01,6.985,6.982,10/10/2019 21:45:01,10/10/2019 21:45:01,4.935,4.936,4.936,4.935,10/10/2019 21:57:10,10/10/2019 21:57:09,10/10/2019 21:57:09,10/10/2019 21:57:09,4.947,4.947,10/10/2019 21:57:23,10/10/2019 21:57:22,5.506,5.506,5.505,5.505,5.618,5.618,0.343,0.342,0.342,0.342,0.427,0.426
10/10/2019 22:15:00,15min,Peter Sinks,UCC,270,5.9,6.8,4.8,7.07,6.96,6.75,6.75,10/10/2019 22:12:59,10/10/2019 22:12:59,10/10/2019 22:12:59,10/10/2019 22:12:58,6.89,6.85,10/10/2019 22:11:02,10/10/2019 22:11:02,4.36,4.35,4.72,4.76,10/10/2019 22:14:36,10/10/2019 22:14:36,10/10/2019 22:07:08,10/10/2019 22:07:07,4.51,4.47,10/10/2019 22:14:40,10/10/2019 22:14:40,5.85,5.78,5.40,5.46,5.93,5.89,0.6450,0.6200,0.4580,0.4380,0.5720,0.5710,-0,-0,10OCT2019:22:00:04,1.8,10/10/2019 22:13:16,0.2,327,10.1000,2430,10/10/2019 22:00:05,2400,10/10/2019 22:00:01,2409,12.7,6.756,6.753,6.756,6.759,10/10/2019 22:13:05,10/10/2019 22:13:05,10/10/2019 22:13:05,10/10/2019 22:13:05,6.817,6.818,10/10/2019 22:11:25,10/10/2019 22:11:25,4.781,4.788,4.782,4.775,10/10/2019 22:07:10,10/10/2019 22:07:09,10/10/2019 22:07:09,10/10/2019 22:07:09,4.718,4.718,10/10/2019 22:15:00,10/10/2019 22:14:59,5.627,5.626,5.626,5.627,5.926,5.926,0.461,0.461,0.461,0.462,0.531,0.532
10/10/2019 22:30:00,15min,Peter Sinks,UCC,270,5.8,7.0,4.8,7.68,7.55,6.96,6.95,10/10/2019 22:18:49,10/10/2019 22:18:49,10/10/2019 22:21:43,10/10/2019 22:21:43,7.34,7.30,10/10/2019 22:18:51,10/10/2019 22:18:51,4.62,4.61,5.18,5.28,10/10/2019 22:16:08,10/10/2019 22:16:08,10/10/2019 22:16:11,10/10/2019 22:16:25,4.66,4.62,10/10/2019 22:25:36,10/10/2019 22:25:36,5.78,5.72,5.69,5.75,5.82,5.78,0.6850,0.6600,0.4050,0.3860,0.6260,0.6250,-0,-0,10OCT2019:22:15:05,2.0,10/10/2019 22:18:10,0.7,338,13.3700,2430,10/10/2019 22:15:05,2400,10/10/2019 22:15:01,2407,12.7,6.985,6.982,6.986,6.989,10/10/2019 22:21:48,10/10/2019 22:21:47,10/10/2019 22:21:47,10/10/2019 22:21:47,7.062,7.062,10/10/2019 22:19:08,10/10/2019 22:19:07,4.974,4.975,4.974,4.973,10/10/2019 22:16:17,10/10/2019 22:16:16,10/10/2019 22:16:16,10/10/2019 22:16:16,4.718,4.718,10/10/2019 22:15:01,10/10/2019 22:15:01,5.73,5.73,5.73,5.73,5.782,5.783,0.491,0.49,0.491,0.491,0.623,0.622
10/10/2019 22:45:00,15min,Peter Sinks,UCC,270,5.6,6.9,4.8,7.47,7.32,6.59,6.57,10/10/2019 22:36:33,10/10/2019 22:36:29,10/10/2019 22:36:39,10/10/2019 22:36:39,7.19,7.15,10/10/2019 22:36:29,10/10/2019 22:36:29,4.46,4.43,4.92,5.01,10/10/2019 22:31:30,10/10/2019 22:31:30,10/10/2019 22:31:41,10/10/2019 22:32:21,4.66,4.62,10/10/2019 22:31:44,10/10/2019 22:31:44,5.63,5.57,5.44,5.50,5.68,5.64,0.6480,0.6210,0.3800,0.3600,0.5660,0.5650,-0,-0,10OCT2019:22:30:03,2.0,10/10/2019 22:35:22,0.5,321,27.1400,2430,10/10/2019 22:30:04,2400,10/10/2019 22:30:01,2406,12.7,6.826,6.819,6.826,6.832,10/10/2019 22:36:40,10/10/2019 22:36:40,10/10/2019 22:36:40,10/10/2019 22:36:40,6.992,6.992,10/10/2019 22:36:44,10/10/2019 22:36:43,4.799,4.802,4.799,4.797,10/10/2019 22:31:42,10/10/2019 22:31:42,10/10/2019 22:31:42,10/10/2019 22:31:42,4.835,4.835,10/10/2019 22:32:02,10/10/2019 22:32:01,5.535,5.535,5.535,5.535,5.659,5.659,0.454,0.454,0.454,0.455,0.541,0.541
10/10/2019 23:00:00,15min,Peter Sinks,UCC,270,5.5,6.7,4.2,7.27,7.19,6.64,6.64,10/10/2019 22:56:36,10/10/2019 22:56:36,10/10/2019 22:54:56,10/10/2019 22:54:53,6.89,6.85,10/10/2019 22:56:32,10/10/2019 22:56:32,3.71,3.75,4.67,4.78,10/10/2019 22:58:26,10/10/2019 22:58:26,10/10/2019 22:48:21,10/10/2019 22:48:18,3.91,3.87,10/10/2019 22:58:40,10/10/2019 22:58:40,5.49,5.43,5.39,5.44,5.56,5.52,0.8390,0.8050,0.5590,0.5310,0.7380,0.7380,-0,-0,10OCT2019:22:45:05,1.8,10/10/2019 22:54:02,0.3,325,5.5280,2430,10/10/2019 22:45:10,2370,10/10/2019 22:50:03,2404,12.6,6.647,6.645,6.648,6.65,10/10/2019 22:54:57,10/10/2019 22:54:56,10/10/2019 22:54:56,10/10/2019 22:54:56,6.716,6.719,10/10/2019 22:56:41,10/10/2019 22:56:40,4.446,4.449,4.446,4.442,10/10/2019 22:59:14,10/10/2019 22:59:13,10/10/2019 22:59:13,10/10/2019 22:59:13,3.926,3.926,10/10/2019 22:59:05,10/10/2019 22:59:04,5.44,5.44,5.44,5.44,5.547,5.547,0.617,0.616,0.617,0.618,0.706,0.706
10/10/2019 23:15:00,15min,Peter Sinks,UCC,270,5.1,5.6,4.5,6.09,6.01,5.27,5.31,10/10/2019 23:09:56,10/10/2019 23:09:56,10/10/2019 23:10:13,10/10/2019 23:01:03,5.85,5.81,10/10/2019 23:02:57,10/10/2019 23:02:57,4.11,4.06,4.48,4.57,10/10/2019 23:09:16,10/10/2019 23:09:16,10/10/2019 23:09:21,10/10/2019 23:09:24,4.43,4.39,10/10/2019 23:09:17,10/10/2019 23:09:17,5.12,5.06,4.86,4.93,5.16,5.12,0.3530,0.3410,0.1930,0.1880,0.2930,0.2930,-0,-0,10OCT2019:23:00:06,1.3,10/10/2019 23:10:09,0.1,342,1.0520,2430,10/10/2019 23:00:10,2370,10/10/2019 23:00:11,2403,12.6,5.478,5.478,5.478,5.477,10/10/2019 23:03:07,10/10/2019 23:03:07,10/10/2019 23:03:07,10/10/2019 23:03:07,5.773,5.774,10/10/2019 23:03:26,10/10/2019 23:03:26,4.41,4.412,4.41,4.407,10/10/2019 23:09:27,10/10/2019 23:09:27,10/10/2019 23:09:27,10/10/2019 23:09:27,4.564,4.564,10/10/2019 23:09:40,10/10/2019 23:09:39,4.992,4.992,4.991,4.991,5.135,5.135,0.241,0.241,0.241,0.241,0.272,0.272
10/10/2019 23:30:00,15min,Peter Sinks,UCC,270,5.1,6.0,4.2,6.47,6.35,5.45,5.54,10/10/2019 23:16:45,10/10/2019 23:16:43,10/10/2019 23:22:25,10/10/2019 23:22:30,6.44,6.40,10/10/2019 23:16:52,10/10/2019 23:16:52,3.76,3.75,4.30,4.36,10/10/2019 23:18:48,10/10/2019 23:18:48,10/10/2019 23:18:45,10/10/2019 23:18:49,4.06,4.02,10/10/2019 23:18:52,10/10/2019 23:18:52,5.16,5.09,4.83,4.88,5.19,5.15,0.5580,0.5400,0.2660,0.2690,0.4960,0.4960,-0,-0,10OCT2019:23:15:12,1.3,10/10/2019 23:17:33,0.2,276,41.2300,2430,10/10/2019 23:15:08,2370,10/10/2019 23:18:02,2402,12.6,5.774,5.771,5.775,5.778,10/10/2019 23:17:02,10/10/2019 23:17:02,10/10/2019 23:17:02,10/10/2019 23:17:02,6.295,6.296,10/10/2019 23:17:13,10/10/2019 23:17:12,4.103,4.105,4.104,4.102,10/10/2019 23:18:54,10/10/2019 23:18:54,10/10/2019 23:18:53,10/10/2019 23:18:53,4.216,4.216,10/10/2019 23:19:09,10/10/2019 23:19:08,4.987,4.987,4.987,4.987,5.162,5.162,0.372,0.371,0.372,0.373,0.476,0.476
10/10/2019 23:45:00,15min,Peter Sinks,UCC,270,5.2,6.3,4.2,6.69,6.60,6.08,6.04,10/10/2019 23:33:29,10/10/2019 23:33:30,10/10/2019 23:33:31,10/10/2019 23:33:28,6.59,6.55,10/10/2019 23:33:28,10/10/2019 23:33:28,3.88,3.89,4.25,4.34,10/10/2019 23:43:24,10/10/2019 23:35:36,10/10/2019 23:38:17,10/10/2019 23:38:14,4.06,4.02,10/10/2019 23:35:35,10/10/2019 23:35:35,5.17,5.10,5.03,5.08,5.19,5.15,0.7010,0.6770,0.4270,0.4100,0.6260,0.6250,-0,-0,10OCT2019:23:30:04,2.8,10/10/2019 23:38:14,0.9,324,35.1300,2430,10/10/2019 23:30:27,2370,10/10/2019 23:36:04,2400,12.7,6.265,6.263,6.265,6.266,10/10/2019 23:33:33,10/10/2019 23:33:33,10/10/2019 23:33:33,10/10/2019 23:33:33,6.418,6.421,10/10/2019 23:33:36,10/10/2019 23:33:35,4.247,4.248,4.246,4.244,10/10/2019 23:43:32,10/10/2019 23:43:32,10/10/2019 23:43:32,10/10/2019 23:43:32,4.251,4.249,10/10/2019 23:36:00,10/10/2019 23:35:59,5.091,5.091,5.091,5.091,5.172,5.172,0.524,0.523,0.524,0.525,0.602,0.603
10/11/2019 00:00:00,15min,Peter Sinks,UCC,270,4.7,5.4,3.8,5.75,5.61,5.40,5.41,10/10/2019 23:58:04,10/10/2019 23:58:04,10/10/2019 23:50:26,10/10/2019 23:50:26,5.57,5.53,10/10/2019 23:49:44,10/10/2019 23:49:44,3.51,3.51,4.01,4.08,10/10/2019 23:51:20,10/10/2019 23:51:19,10/10/2019 23:54:36,10/11/2019 00:00:00,3.64,3.60,10/10/2019 23:54:53,10/10/2019 23:54:53,4.67,4.61,4.59,4.65,4.74,4.70,0.5680,0.5450,0.3690,0.3540,0.4810,0.4800,-0,-0,10OCT2019:23:45:01,1.5,10/10/2019 23:51:53,0.3,334,3.3850,2430,10/10/2019 23:49:12,2370,10/10/2019 23:45:20,2399,12.7,5.399,5.398,5.4,5.402,10/10/2019 23:49:57,10/10/2019 23:50:30,10/10/2019 23:49:57,10/10/2019 23:49:57,5.455,5.455,10/10/2019 23:50:04,10/10/2019 23:50:04,3.864,3.864,3.863,3.863,10/10/2019 23:55:07,10/10/2019 23:55:06,10/10/2019 23:55:06,10/10/2019 23:55:06,3.793,3.793,10/10/2019 23:55:15,10/10/2019 23:55:14,4.642,4.641,4.641,4.641,4.734,4.733,0.427,0.426,0.427,0.428,0.449,0.449
10/11/2019 00:15:00,15min,Peter Sinks,UCC,270,4.4,5.4,3.0,5.65,5.55,5.32,5.32,10/11/2019 00:12:46,10/11/2019 00:12:46,10/11/2019 00:12:46,10/11/2019 00:12:47,5.58,5.54,10/11/2019 00:12:46,10/11/2019 00:12:46,2.46,2.47,3.27,3.36,10/11/2019 00:07:39,10/11/2019 00:07:39,10/11/2019 00:14:13,10/11/2019 00:14:13,2.75,2.71,10/11/2019 00:07:57,10/11/2019 00:07:57,4.36,4.29,4.15,4.21,4.43,4.39,0.7130,0.6840,0.3920,0.3730,0.6410,0.6400,-0,-0,11OCT2019:00:00:02,2.2,10/11/2019 00:14:27,0.3,326,3.1990,2430,10/11/2019 00:01:00,2370,10/11/2019 00:00:04,2398,12.7,5.33,5.328,5.33,5.333,10/11/2019 00:12:49,10/11/2019 00:12:49,10/11/2019 00:12:49,10/11/2019 00:12:49,5.393,5.393,10/11/2019 00:12:50,10/11/2019 00:12:50,3.1,3.1,3.099,3.099,10/11/2019 00:07:44,10/11/2019 00:07:43,10/11/2019 00:07:43,10/11/2019 00:07:43,2.891,2.888,10/11/2019 00:08:08,10/11/2019 00:08:07,4.257,4.256,4.256,4.256,4.411,4.411,0.498,0.498,0.498,0.499,0.621,0.621
10/11/2019 00:30:00,15min,Peter Sinks,UCC,270,3.8,4.7,3.1,5.13,5.00,4.27,4.34,10/11/2019 00:22:21,10/11/2019 00:22:19,10/11/2019 00:16:31,10/11/2019 00:16:31,5.05,5.01,10/11/2019 00:22:21,10/11/2019 00:22:21,2.79,2.76,3.17,3.29,10/11/2019 00:24:07,10/11/2019 00:24:07,10/11/2019 00:24:07,10/11/2019 00:24:08,3.04,3.00,10/11/2019 00:20:54,10/11/2019 00:20:54,3.84,3.79,3.67,3.74,3.89,3.85,0.5600,0.5330,0.2310,0.2240,0.4700,0.4700,-0,-0,11OCT2019:00:28:13,2.2,10/11/2019 00:15:10,0.4,307,14.7200,2430,10/11/2019 00:19:31,2370,10/11/2019 00:15:03,2396,12.7,4.41,4.41,4.411,4.411,10/11/2019 00:22:26,10/11/2019 00:22:25,10/11/2019 00:22:25,10/11/2019 00:22:25,4.941,4.941,10/11/2019 00:22:29,10/11/2019 00:22:28,3.096,3.097,3.095,3.094,10/11/2019 00:24:15,10/11/2019 00:24:14,10/11/2019 00:24:14,10/11/2019 00:24:14,3.15,3.15,10/11/2019 00:20:21,10/11/2019 00:20:20,3.765,3.765,3.764,3.764,3.883,3.883,0.329,0.329,0.329,0.33,0.437,0.437
10/11/2019 00:45:00,15min,Peter Sinks,UCC,270,3.8,5.2,2.9,5.43,5.32,4.75,4.76,10/11/2019 00:41:18,10/11/2019 00:41:14,10/11/2019 00:41:31,10/11/2019 00:41:29,5.43,5.39,10/11/2019 00:41:15,10/11/2019 00:41:15,2.65,2.64,3.17,3.24,10/11/2019 00:42:19,10/11/2019 00:42:21,10/11/2019 00:36:57,10/11/2019 00:45:00,2.74,2.71,10/11/2019 00:42:39,10/11/2019 00:42:39,3.82,3.75,3.58,3.63,3.86,3.82,0.6640,0.6370,0.3980,0.3810,0.5890,0.5890,-0,-0,11OCT2019:00:35:58,0.0,10/11/2019 00:30:01,0.0,0,0.0000,2400,10/11/2019 00:30:01,2370,10/11/2019 00:30:03,2394,12.7,5.03,5.029,5.03,5.031,10/11/2019 00:41:24,10/11/2019 00:41:23,10/11/2019 00:41:23,10/11/2019 00:41:23,5.318,5.318,10/11/2019 00:41:32,10/11/2019 00:41:32,2.99,2.99,2.991,2.991,10/11/2019 00:42:52,10/11/2019 00:42:51,10/11/2019 00:42:51,10/11/2019 00:42:51,2.866,2.865,10/11/2019 00:43:04,10/11/2019 00:43:04,3.696,3.696,3.696,3.696,3.846,3.846,0.481,0.48,0.481,0.482,0.563,0.563
10/11/2019 01:00:00,15min,Peter Sinks,UCC,270,3.6,4.3,2.8,4.72,4.58,4.11,4.20,10/11/2019 00:55:10,10/11/2019 00:55:10,10/11/2019 00:59:40,10/11/2019 00:59:40,4.54,4.50,10/11/2019 00:59:40,10/11/2019 00:59:40,2.41,2.41,2.83,2.86,10/11/2019 00:58:09,10/11/2019 00:58:07,10/11/2019 00:58:18,10/11/2019 00:58:15,2.75,2.71,10/11/2019 00:45:04,10/11/2019 00:45:04,3.62,3.55,3.43,3.49,3.65,3.61,0.5330,0.5110,0.2560,0.2510,0.4750,0.4750,-0,-0,11OCT2019:00:45:01,1.5,10/11/2019 00:57:05,0.2,283,18.7700,2400,10/11/2019 00:45:01,2370,10/11/2019 00:45:02,2392,12.7,4.27,4.268,4.27,4.272,10/11/2019 00:59:43,10/11/2019 00:59:43,10/11/2019 00:59:43,10/11/2019 00:59:43,4.398,4.398,10/11/2019 00:55:33,10/11/2019 00:55:32,2.688,2.691,2.688,2.686,10/11/2019 00:58:21,10/11/2019 00:58:20,10/11/2019 00:58:20,10/11/2019 00:58:20,2.852,2.852,10/11/2019 00:53:32,10/11/2019 00:53:31,3.518,3.518,3.518,3.518,3.615,3.616,0.366,0.366,0.366,0.367,0.461,0.461
10/11/2019 01:15:00,15min,Peter Sinks,UCC,270,3.6,5.0,2.8,5.36,5.23,4.46,4.48,10/11/2019 01:03:13,10/11/2019 01:03:13,10/11/2019 01:03:15,10/11/2019 01:03:13,5.29,5.25,10/11/2019 01:03:13,10/11/2019 01:03:13,2.56,2.54,3.02,3.08,10/11/2019 01:05:51,10/11/2019 01:05:51,10/11/2019 01:11:29,10/11/2019 01:11:29,2.62,2.58,10/11/2019 01:08:52,10/11/2019 01:08:52,3.62,3.56,3.51,3.57,3.66,3.63,0.6890,0.6610,0.4150,0.4000,0.6440,0.6440,-0,-0,11OCT2019:01:00:03,1.1,10/11/2019 01:00:43,0.1,287,10.2600,2400,10/11/2019 01:00:01,2370,10/11/2019 01:00:02,2392,12.6,4.829,4.829,4.829,4.83,10/11/2019 01:03:21,10/11/2019 01:03:21,10/11/2019 01:03:21,10/11/2019 01:03:21,5.186,5.186,10/11/2019 01:03:31,10/11/2019 01:03:30,2.881,2.882,2.881,2.88,10/11/2019 01:08:53,10/11/2019 01:08:53,10/11/2019 01:08:52,10/11/2019 01:08:52,2.812,2.81,10/11/2019 01:09:17,10/11/2019 01:09:17,3.561,3.561,3.561,3.561,3.644,3.644,0.505,0.505,0.505,0.506,0.628,0.628
10/11/2019 01:30:00,15min,Peter Sinks,UCC,270,3.0,3.9,2.2,4.11,4.03,3.60,3.60,10/11/2019 01:19:16,10/11/2019 01:19:16,10/11/2019 01:19:33,10/11/2019 01:19:31,4.12,4.08,10/11/2019 01:19:16,10/11/2019 01:19:16,1.79,1.76,2.22,2.27,10/11/2019 01:15:40,10/11/2019 01:15:40,10/11/2019 01:15:44,10/11/2019 01:15:42,2.18,2.14,10/11/2019 01:15:41,10/11/2019 01:15:41,2.95,2.89,2.75,2.81,3.03,2.99,0.5130,0.4920,0.3000,0.2930,0.4480,0.4470,-0,-0,11OCT2019:01:15:02,0.7,10/11/2019 01:19:50,0.0,319,1.0270,2400,10/11/2019 01:15:01,2370,10/11/2019 01:15:03,2390,12.6,3.706,3.699,3.697,3.696,10/11/2019 01:15:01,10/11/2019 01:15:01,10/11/2019 01:15:01,10/11/2019 01:15:01,4.032,4.03,10/11/2019 01:15:01,10/11/2019 01:15:01,2.098,2.101,2.098,2.095,10/11/2019 01:15:50,10/11/2019 01:15:50,10/11/2019 01:15:50,10/11/2019 01:15:49,2.304,2.304,10/11/2019 01:16:09,10/11/2019 01:16:08,2.86,2.859,2.859,2.859,3.028,3.027,0.37,0.369,0.37,0.37,0.445,0.444
10/11/2019 01:45:00,15min,Peter Sinks,UCC,270,2.8,3.6,2.1,3.94,3.84,3.55,3.55,10/11/2019 01:33:11,10/11/2019 01:33:11,10/11/2019 01:33:11,10/11/2019 01:33:09,3.83,3.79,10/11/2019 01:33:10,10/11/2019 01:33:10,1.93,1.90,2.18,2.25,10/11/2019 01:36:29,10/11/2019 01:36:26,10/11/2019 01:40:33,10/11/2019 01:40:35,1.96,1.93,10/11/2019 01:36:36,10/11/2019 01:36:36,2.81,2.75,2.51,2.56,2.86,2.82,0.4350,0.4170,0.2690,0.2570,0.3970,0.3960,-0,-0,11OCT2019:01:30:01,1.1,10/11/2019 01:32:45,0.1,302,11.7000,2400,10/11/2019 01:30:01,2370,10/11/2019 01:30:02,2389,12.6,3.634,3.633,3.634,3.636,10/11/2019 01:33:13,10/11/2019 01:33:13,10/11/2019 01:33:13,10/11/2019 01:33:13,3.595,3.595,10/11/2019 01:33:21,10/11/2019 01:33:20,2.128,2.129,2.128,2.127,10/11/2019 01:36:41,10/11/2019 01:36:41,10/11/2019 01:36:41,10/11/2019 01:36:41,2.057,2.055,10/11/2019 01:37:01,10/11/2019 01:37:01,2.655,2.655,2.655,2.655,2.837,2.837,0.31,0.309,0.31,0.31,0.382,0.382
10/11/2019 02:00:00,15min,Peter Sinks,UCC,270,2.7,3.2,2.1,3.56,3.47,2.90,2.96,10/11/2019 01:45:45,10/11/2019 01:45:44,10/11/2019 01:53:44,10/11/2019 01:53:44,3.53,3.49,10/11/2019 01:45:46,10/11/2019 01:45:46,1.85,1.83,2.14,2.20,10/11/2019 01:51:26,10/11/2019 01:51:26,10/11/2019 01:59:50,10/11/2019 01:51:40,2.04,2.01,10/11/2019 01:51:51,10/11/2019 01:51:51,2.73,2.67,2.51,2.57,2.79,2.75,0.4090,0.3950,0.1950,0.1930,0.3560,0.3550,-0,-0,11OCT2019:01:45:10,1.5,10/11/2019 01:57:56,0.1,334,9.8400,2400,10/11/2019 01:45:02,2370,10/11/2019 01:45:01,2387,12.6,3.086,3.087,3.087,3.087,10/11/2019 01:48:11,10/11/2019 01:48:11,10/11/2019 01:48:11,10/11/2019 01:48:11,3.409,3.409,10/11/2019 01:46:00,10/11/2019 01:46:00,2.076,2.077,2.076,2.074,10/11/2019 01:51:46,10/11/2019 01:51:46,10/11/2019 01:51:45,10/11/2019 01:51:45,2.161,2.161,10/11/2019 01:56:52,10/11/2019 01:56:51,2.628,2.628,2.628,2.628,2.778,2.778,0.27,0.27,0.27,0.271,0.329,0.33
10/11/2019 02:15:00,15min,Peter Sinks,UCC,270,2.7,3.2,2.1,3.49,3.42,2.79,2.79,10/11/2019 02:14:18,10/11/2019 02:14:18,10/11/2019 02:14:21,10/11/2019 02:14:20,3.53,3.50,10/11/2019 02:14:18,10/11/2019 02:14:18,2.02,1.95,2.02,2.09,10/11/2019 02:00:01,10/11/2019 02:00:01,10/11/2019 02:03:35,10/11/2019 02:03:45,2.04,2.01,10/11/2019 02:00:03,10/11/2019 02:00:03,2.74,2.67,2.26,2.31,2.78,2.75,0.2950,0.2870,0.1720,0.1570,0.2910,0.2910,-0,-0,11OCT2019:02:00:01,0.0,10/11/2019 02:00:01,0.0,0,0.0000,2400,10/11/2019 02:00:01,2370,10/11/2019 02:00:02,2386,12.6,3.061,3.06,3.061,3.062,10/11/2019 02:14:24,10/11/2019 02:14:24,10/11/2019 02:14:24,10/11/2019 02:14:24,3.366,3.367,10/11/2019 02:14:37,10/11/2019 02:14:37,2.077,2.078,2.077,2.077,10/11/2019 02:00:02,10/11/2019 02:00:01,10/11/2019 02:00:01,10/11/2019 02:00:01,2.167,2.166,10/11/2019 02:00:16,10/11/2019 02:00:16,2.486,2.487,2.487,2.487,2.748,2.749,0.211,0.211,0.211,0.211,0.283,0.283
10/11/2019 02:30:00,15min,Peter Sinks,UCC,270,2.2,3.1,1.8,3.37,3.29,2.81,2.80,10/11/2019 02:15:38,10/11/2019 02:15:38,10/11/2019 02:15:50,10/11/2019 02:15:50,3.24,3.20,10/11/2019 02:15:01,10/11/2019 02:15:01,1.59,1.53,1.66,1.75,10/11/2019 02:27:53,10/11/2019 02:27:54,10/11/2019 02:29:07,10/11/2019 02:29:38,1.75,1.71,10/11/2019 02:17:20,10/11/2019 02:17:20,2.25,2.19,2.05,2.11,2.30,2.26,0.3550,0.3400,0.2420,0.2300,0.3490,0.3480,-0,-0,11OCT2019:02:15:01,0.0,10/11/2019 02:15:01,0.0,0,0.0000,2400,10/11/2019 02:15:01,2370,10/11/2019 02:15:02,2384,12.6,2.976,2.974,2.977,2.979,10/11/2019 02:15:50,10/11/2019 02:15:50,10/11/2019 02:15:50,10/11/2019 02:15:50,3.246,3.244,10/11/2019 02:15:01,10/11/2019 02:15:01,1.757,1.759,1.757,1.755,10/11/2019 02:27:59,10/11/2019 02:27:59,10/11/2019 02:27:58,10/11/2019 02:27:58,1.794,1.794,10/11/2019 02:28:39,10/11/2019 02:28:38,2.159,2.158,2.158,2.158,2.3,2.299,0.269,0.268,0.269,0.269,0.349,0.349
10/11/2019 02:45:00,15min,Peter Sinks,UCC,270,2.2,2.5,1.6,2.71,2.65,1.96,1.99,10/11/2019 02:32:01,10/11/2019 02:32:02,10/11/2019 02:32:02,10/11/2019 02:31:59,2.71,2.68,10/11/2019 02:43:36,10/11/2019 02:43:36,1.56,1.53,1.32,1.42,10/11/2019 02:39:07,10/11/2019 02:39:06,10/11/2019 02:40:50,10/11/2019 02:40:49,1.60,1.56,10/11/2019 02:38:43,10/11/2019 02:38:43,2.23,2.16,1.63,1.69,2.25,2.21,0.2960,0.2840,0.1390,0.1300,0.2830,0.2830,-0,-0,11OCT2019:02:30:09,0.0,10/11/2019 02:30:01,0.0,0,0.0000,2400,10/11/2019 02:30:01,2370,10/11/2019 02:30:02,2383,12.6,2.301,2.301,2.301,2.301,10/11/2019 02:32:13,10/11/2019 02:32:12,10/11/2019 02:32:12,10/11/2019 02:32:12,2.622,2.622,10/11/2019 02:44:28,10/11/2019 02:44:27,1.568,1.568,1.568,1.567,10/11/2019 02:39:13,10/11/2019 02:39:13,10/11/2019 02:39:13,10/11/2019 02:39:13,1.682,1.682,10/11/2019 02:39:12,10/11/2019 02:39:12,1.927,1.927,1.927,1.927,2.221,2.221,0.187,0.187,0.187,0.187,0.271,0.271
10/11/2019 03:00:00,15min,Peter Sinks,UCC,270,2.1,2.6,1.5,3.09,3.01,1.76,1.79,10/11/2019 02:58:18,10/11/2019 02:58:25,10/11/2019 02:59:19,10/11/2019 02:59:41,3.09,3.05,10/11/2019 02:58:23,10/11/2019 02:58:23,1.40,1.36,1.24,1.32,10/11/2019 02:45:48,10/11/2019 02:45:49,10/11/2019 02:57:55,10/11/2019 02:55:11,1.45,1.42,10/11/2019 02:54:08,10/11/2019 02:54:08,2.08,2.00,1.45,1.50,2.09,2.06,0.4710,0.4540,0.1250,0.1140,0.4610,0.4610,-0,-0,11OCT2019:02:45:01,0.0,10/11/2019 02:45:01,0.0,0,0.0000,2400,10/11/2019 02:45:02,2370,10/11/2019 02:45:01,2381,12.6,2.34,2.34,2.34,2.341,10/11/2019 02:59:40,10/11/2019 02:59:39,10/11/2019 02:59:39,10/11/2019 02:59:39,2.947,2.948,10/11/2019 02:58:48,10/11/2019 02:58:48,1.419,1.42,1.419,1.418,10/11/2019 02:53:27,10/11/2019 02:53:27,10/11/2019 02:53:27,10/11/2019 02:53:27,1.637,1.636,10/11/2019 02:46:56,10/11/2019 02:46:56,1.757,1.757,1.757,1.757,2.07,2.07,0.246,0.245,0.246,0.246,0.448,0.448
10/11/2019 03:15:00,15min,Peter Sinks,UCC,270,1.9,2.5,1.3,2.43,2.37,2.00,2.04,10/11/2019 03:11:37,10/11/2019 03:11:37,10/11/2019 03:11:40,10/11/2019 03:11:39,2.49,2.46,10/11/2019 03:00:01,10/11/2019 03:00:01,1.13,1.12,1.43,1.51,10/11/2019 03:12:52,10/11/2019 03:13:00,10/11/2019 03:14:49,10/11/2019 03:04:50,1.23,1.20,10/11/2019 03:12:49,10/11/2019 03:12:49,1.91,1.86,1.57,1.62,1.95,1.91,0.3050,0.2910,0.1170,0.1150,0.2780,0.2780,-0,-0,11OCT2019:03:00:02,0.0,10/11/2019 03:00:01,0.0,0,0.0000,2400,10/11/2019 03:00:03,2370,10/11/2019 03:00:01,2379,12.6,2.082,2.082,2.083,2.083,10/11/2019 03:11:00,10/11/2019 03:11:00,10/11/2019 03:11:00,10/11/2019 03:11:00,2.823,2.816,10/11/2019 03:00:01,10/11/2019 03:00:01,1.348,1.349,1.347,1.346,10/11/2019 03:13:11,10/11/2019 03:13:11,10/11/2019 03:13:11,10/11/2019 03:13:11,1.282,1.282,10/11/2019 03:13:18,10/11/2019 03:13:18,1.743,1.743,1.743,1.743,1.948,1.948,0.171,0.171,0.171,0.171,0.28,0.279
10/11/2019 03:30:00,15min,Peter Sinks,UCC,270,1.8,2.1,1.3,2.40,2.31,1.69,1.71,10/11/2019 03:18:48,10/11/2019 03:18:43,10/11/2019 03:19:11,10/11/2019 03:19:08,2.35,2.31,10/11/2019 03:18:39,10/11/2019 03:18:39,1.06,1.02,1.23,1.30,10/11/2019 03:29:18,10/11/2019 03:29:18,10/11/2019 03:15:40,10/11/2019 03:29:31,1.31,1.27,10/11/2019 03:29:18,10/11/2019 03:29:18,1.84,1.78,1.44,1.50,1.87,1.83,0.2630,0.2520,0.1000,0.0880,0.2340,0.2340,-0,-0,11OCT2019:03:15:01,0.0,10/11/2019 03:15:01,0.0,0,0.0000,2400,10/11/2019 03:15:05,2370,10/11/2019 03:15:01,2378,12.6,1.969,1.968,1.969,1.969,10/11/2019 03:19:15,10/11/2019 03:19:14,10/11/2019 03:19:14,10/11/2019 03:19:14,2.33,2.33,10/11/2019 03:19:12,10/11/2019 03:19:11,1.193,1.194,1.193,1.192,10/11/2019 03:29:31,10/11/2019 03:29:31,10/11/2019 03:29:31,10/11/2019 03:29:31,1.325,1.325,10/11/2019 03:29:46,10/11/2019 03:29:45,1.64,1.64,1.64,1.64,1.853,1.853,0.161,0.161,0.161,0.161,0.213,0.214
10/11/2019 03:45:00,15min,Peter Sinks,UCC,270,1.8,2.2,1.3,2.76,2.65,1.93,1.92,10/11/2019 03:32:13,10/11/2019 03:32:11,10/11/2019 03:32:16,10/11/2019 03:32:15,2.50,2.47,10/11/2019 03:32:14,10/11/2019 03:32:14,1.15,1.09,1.18,1.25,10/11/2019 03:35:19,10/11/2019 03:35:19,10/11/2019 03:35:20,10/11/2019 03:35:19,1.24,1.21,10/11/2019 03:35:19,10/11/2019 03:35:19,1.81,1.75,1.49,1.54,1.84,1.81,0.2610,0.2510,0.1130,0.1080,0.2220,0.2220,-0,-0,11OCT2019:03:30:58,1.1,10/11/2019 03:36:51,0.1,263,11.8200,2400,10/11/2019 03:30:04,2370,10/11/2019 03:30:01,2376,12.5,2.151,2.147,2.15,2.154,10/11/2019 03:32:19,10/11/2019 03:32:19,10/11/2019 03:32:18,10/11/2019 03:32:18,2.242,2.242,10/11/2019 03:44:19,10/11/2019 03:44:19,1.245,1.245,1.245,1.245,10/11/2019 03:35:29,10/11/2019 03:35:29,10/11/2019 03:35:29,10/11/2019 03:35:29,1.38,1.379,10/11/2019 03:35:45,10/11/2019 03:35:45,1.644,1.644,1.644,1.644,1.814,1.815,0.166,0.166,0.166,0.167,0.205,0.205
10/11/2019 04:00:00,15min,Peter Sinks,UCC,270,1.9,2.5,1.3,2.64,2.54,2.21,2.23,10/11/2019 03:49:03,10/11/2019 03:49:03,10/11/2019 03:49:33,10/11/2019 03:49:18,2.68,2.64,10/11/2019 03:49:09,10/11/2019 03:49:09,1.11,1.07,1.23,1.31,10/11/2019 03:56:42,10/11/2019 03:56:42,10/11/2019 03:56:50,10/11/2019 03:57:07,1.26,1.23,10/11/2019 03:56:39,10/11/2019 03:56:39,1.87,1.81,1.63,1.68,1.93,1.89,0.3880,0.3730,0.2750,0.2550,0.3560,0.3560,-0,-0,11OCT2019:03:45:18,0.0,10/11/2019 03:45:01,0.0,0,0.0000,2400,10/11/2019 03:45:08,2370,10/11/2019 03:45:01,2374,12.6,2.382,2.381,2.381,2.382,10/11/2019 03:49:17,10/11/2019 03:49:17,10/11/2019 03:49:17,10/11/2019 03:49:17,2.555,2.558,10/11/2019 03:49:35,10/11/2019 03:49:34,1.21,1.211,1.21,1.21,10/11/2019 03:56:46,10/11/2019 03:56:45,10/11/2019 03:56:45,10/11/2019 03:56:45,1.313,1.313,10/11/2019 03:57:09,10/11/2019 03:57:08,1.746,1.746,1.746,1.746,1.908,1.908,0.3,0.299,0.3,0.3,0.344,0.344
10/11/2019 04:15:00,15min,Peter Sinks,UCC,270,1.7,2.1,1.2,2.28,2.20,1.76,1.78,10/11/2019 04:04:13,10/11/2019 04:04:13,10/11/2019 04:04:14,10/11/2019 04:04:14,2.23,2.20,10/11/2019 04:00:01,10/11/2019 04:00:01,1.22,1.14,0.96,1.00,10/11/2019 04:13:37,10/11/2019 04:13:36,10/11/2019 04:13:48,10/11/2019 04:13:50,1.26,1.23,10/11/2019 04:13:35,10/11/2019 04:13:35,1.66,1.60,1.30,1.36,1.74,1.71,0.2730,0.2650,0.2000,0.1910,0.2560,0.2550,-0,-0,11OCT2019:04:00:03,0.0,10/11/2019 04:00:01,0.0,0,0.0000,2400,10/11/2019 04:00:01,2340,10/11/2019 04:00:53,2373,12.6,1.954,1.953,1.953,1.955,10/11/2019 04:04:17,10/11/2019 04:04:17,10/11/2019 04:04:16,10/11/2019 04:04:16,2.214,2.214,10/11/2019 04:04:21,10/11/2019 04:04:20,1.115,1.116,1.115,1.114,10/11/2019 04:13:50,10/11/2019 04:13:49,10/11/2019 04:13:49,10/11/2019 04:13:49,1.376,1.375,10/11/2019 04:13:59,10/11/2019 04:13:59,1.486,1.486,1.486,1.486,1.732,1.731,0.213,0.213,0.213,0.213,0.251,0.251
10/11/2019 04:30:00,15min,Peter Sinks,UCC,270,1.5,1.7,1.0,2.02,1.94,1.20,1.27,10/11/2019 04:22:23,10/11/2019 04:22:23,10/11/2019 04:22:11,10/11/2019 04:22:09,2.09,2.05,10/11/2019 04:22:28,10/11/2019 04:22:28,1.08,1.01,0.55,0.64,10/11/2019 04:26:03,10/11/2019 04:26:04,10/11/2019 04:28:21,10/11/2019 04:28:18,1.05,1.01,10/11/2019 04:17:30,10/11/2019 04:17:30,1.47,1.40,0.87,0.94,1.53,1.49,0.2050,0.2000,0.1370,0.1310,0.2010,0.2010,-0,-0,11OCT2019:04:15:08,0.0,10/11/2019 04:15:01,0.0,0,0.0000,2400,10/11/2019 04:15:50,2340,10/11/2019 04:17:01,2370,12.6,1.582,1.583,1.582,1.582,10/11/2019 04:22:22,10/11/2019 04:22:21,10/11/2019 04:22:21,10/11/2019 04:22:21,1.898,1.9,10/11/2019 04:22:56,10/11/2019 04:22:56,0.927,0.927,0.927,0.927,10/11/2019 04:26:10,10/11/2019 04:26:10,10/11/2019 04:26:10,10/11/2019 04:26:10,1.168,1.168,10/11/2019 04:17:40,10/11/2019 04:17:39,1.173,1.173,1.173,1.173,1.513,1.513,0.136,0.136,0.136,0.136,0.188,0.188
10/11/2019 04:45:00,15min,Peter Sinks,UCC,270,1.5,1.8,1.0,2.00,1.92,1.35,1.42,10/11/2019 04:33:21,10/11/2019 04:33:21,10/11/2019 04:34:08,10/11/2019 04:34:09,1.93,1.89,10/11/2019 04:43:25,10/11/2019 04:43:25,0.94,0.90,0.74,0.79,10/11/2019 04:38:39,10/11/2019 04:36:36,10/11/2019 04:36:35,10/11/2019 04:36:34,1.03,1.00,10/11/2019 04:39:00,10/11/2019 04:39:00,1.49,1.42,1.05,1.10,1.55,1.52,0.2770,0.2670,0.1800,0.1700,0.2510,0.2510,-0,-0,11OCT2019:04:43:37,0.0,10/11/2019 04:30:01,0.0,0,0.0000,2400,10/11/2019 04:35:23,2340,10/11/2019 04:30:02,2368,12.5,1.609,1.61,1.609,1.609,10/11/2019 04:43:38,10/11/2019 04:43:37,10/11/2019 04:43:37,10/11/2019 04:43:37,1.91,1.91,10/11/2019 04:32:56,10/11/2019 04:32:55,0.901,0.902,0.901,0.9,10/11/2019 04:38:53,10/11/2019 04:38:53,10/11/2019 04:38:53,10/11/2019 04:38:53,1.143,1.141,10/11/2019 04:39:08,10/11/2019 04:39:31,1.263,1.263,1.263,1.263,1.536,1.536,0.199,0.199,0.199,0.2,0.237,0.237
10/11/2019 05:00:00,15min,Peter Sinks,UCC,270,1.3,1.7,0.7,2.19,2.09,1.42,1.44,10/11/2019 04:58:52,10/11/2019 04:58:52,10/11/2019 04:46:47,10/11/2019 04:46:47,2.01,1.98,10/11/2019 04:59:04,10/11/2019 04:59:04,0.60,0.58,0.69,0.76,10/11/2019 04:48:31,10/11/2019 04:48:29,10/11/2019 04:51:16,10/11/2019 04:51:30,0.60,0.56,10/11/2019 04:48:37,10/11/2019 04:48:37,1.27,1.21,0.92,0.98,1.34,1.30,0.3720,0.3570,0.1560,0.1470,0.3440,0.3440,-0,-0,11OCT2019:04:45:48,0.0,10/11/2019 04:45:01,0.0,0,0.0000,2370,10/11/2019 04:45:01,2340,10/11/2019 04:45:02,2366,12.5,1.585,1.584,1.585,1.586,10/11/2019 04:46:58,10/11/2019 04:46:58,10/11/2019 04:46:58,10/11/2019 04:46:58,1.907,1.907,10/11/2019 04:56:23,10/11/2019 04:56:22,0.698,0.699,0.698,0.697,10/11/2019 04:51:24,10/11/2019 04:51:24,10/11/2019 04:51:24,10/11/2019 04:51:23,0.693,0.692,10/11/2019 04:51:41,10/11/2019 04:51:41,1.097,1.097,1.097,1.097,1.319,1.319,0.219,0.219,0.219,0.219,0.331,0.331
10/11/2019 05:15:00,15min,Peter Sinks,UCC,270,1.1,1.3,0.6,1.64,1.58,0.79,0.86,10/11/2019 05:00:23,10/11/2019 05:00:23,10/11/2019 05:00:01,10/11/2019 05:00:01,1.57,1.53,10/11/2019 05:00:08,10/11/2019 05:00:08,0.52,0.50,0.25,0.35,10/11/2019 05:08:20,10/11/2019 05:08:21,10/11/2019 05:14:31,10/11/2019 05:14:27,0.61,0.57,10/11/2019 05:08:36,10/11/2019 05:08:36,1.08,1.02,0.56,0.62,1.15,1.11,0.2240,0.2170,0.1280,0.1230,0.1920,0.1910,-0,-0,11OCT2019:05:01:11,0.0,10/11/2019 05:00:01,0.0,0,0.0000,2400,10/11/2019 05:12:33,2340,10/11/2019 05:00:01,2364,12.5,1.155,1.154,1.155,1.155,10/11/2019 05:00:35,10/11/2019 05:00:35,10/11/2019 05:00:35,10/11/2019 05:00:35,1.487,1.481,10/11/2019 05:00:01,10/11/2019 05:00:01,0.515,0.516,0.515,0.514,10/11/2019 05:08:30,10/11/2019 05:08:30,10/11/2019 05:08:30,10/11/2019 05:08:30,0.696,0.695,10/11/2019 05:10:54,10/11/2019 05:10:53,0.821,0.821,0.82,0.82,1.135,1.135,0.146,0.145,0.146,0.146,0.177,0.177
10/11/2019 05:30:00,15min,Peter Sinks,UCC,270,1.1,2.0,0.5,2.19,2.10,1.52,1.51,10/11/2019 05:18:54,10/11/2019 05:18:54,10/11/2019 05:18:59,10/11/2019 05:18:59,2.32,2.28,10/11/2019 05:18:11,10/11/2019 05:18:11,0.42,0.39,0.50,0.54,10/11/2019 05:20:15,10/11/2019 05:20:16,10/11/2019 05:15:01,10/11/2019 05:15:01,0.46,0.43,10/11/2019 05:20:21,10/11/2019 05:20:21,1.14,1.08,0.90,0.94,1.20,1.16,0.5090,0.4900,0.2330,0.2200,0.4870,0.4870,-0,-0,11OCT2019:05:15:15,0.0,10/11/2019 05:15:01,0.0,0,0.0000,2370,10/11/2019 05:15:01,2340,10/11/2019 05:15:02,2360,12.5,1.748,1.748,1.748,1.748,10/11/2019 05:18:19,10/11/2019 05:18:19,10/11/2019 05:18:19,10/11/2019 05:18:19,2.216,2.216,10/11/2019 05:18:58,10/11/2019 05:18:57,0.524,0.524,0.523,0.523,10/11/2019 05:28:00,10/11/2019 05:28:00,10/11/2019 05:28:00,10/11/2019 05:28:00,0.506,0.505,10/11/2019 05:21:35,10/11/2019 05:21:35,1.013,1.013,1.013,1.013,1.178,1.178,0.339,0.339,0.339,0.339,0.474,0.474
10/11/2019 05:45:00,15min,Peter Sinks,UCC,270,1.0,1.3,0.5,1.55,1.48,0.74,0.80,10/11/2019 05:35:00,10/11/2019 05:38:46,10/11/2019 05:30:01,10/11/2019 05:30:54,1.59,1.55,10/11/2019 05:34:52,10/11/2019 05:34:52,0.51,0.46,0.01,0.10,10/11/2019 05:31:54,10/11/2019 05:31:50,10/11/2019 05:42:35,10/11/2019 05:42:36,0.47,0.44,10/11/2019 05:31:51,10/11/2019 05:31:51,1.03,0.96,0.40,0.46,1.11,1.07,0.2700,0.2590,0.1540,0.1490,0.2430,0.2430,-0,-0,11OCT2019:05:30:50,0.0,10/11/2019 05:30:01,0.0,0,0.0000,2370,10/11/2019 05:30:01,2340,10/11/2019 05:30:02,2358,12.5,1.054,1.054,1.054,1.054,10/11/2019 05:30:01,10/11/2019 05:30:01,10/11/2019 05:30:01,10/11/2019 05:30:01,1.489,1.489,10/11/2019 05:39:08,10/11/2019 05:39:07,0.405,0.406,0.405,0.405,10/11/2019 05:41:20,10/11/2019 05:41:20,10/11/2019 05:41:19,10/11/2019 05:41:19,0.652,0.651,10/11/2019 05:32:06,10/11/2019 05:32:05,0.718,0.717,0.717,0.717,1.099,1.098,0.14,0.14,0.14,0.14,0.228,0.228
10/11/2019 06:00:00,15min,Peter Sinks,UCC,270,1.1,1.4,0.6,1.58,1.50,0.94,0.98,10/11/2019 05:58:43,10/11/2019 06:00:00,10/11/2019 05:51:33,10/11/2019 05:51:31,1.74,1.71,10/11/2019 05:59:41,10/11/2019 05:59:41,0.52,0.51,0.20,0.30,10/11/2019 05:45:22,10/11/2019 05:45:19,10/11/2019 05:45:54,10/11/2019 05:45:46,0.63,0.59,10/11/2019 05:45:30,10/11/2019 05:45:30,1.06,1.00,0.59,0.64,1.13,1.10,0.3160,0.3040,0.1730,0.1610,0.2770,0.2770,-0,0,11OCT2019:05:59:05,0.0,10/11/2019 05:45:01,0.0,0,0.0000,2370,10/11/2019 05:45:01,2340,10/11/2019 05:45:02,2354,12.5,1.208,1.207,1.208,1.209,10/11/2019 05:51:41,10/11/2019 05:51:41,10/11/2019 05:51:40,10/11/2019 05:51:40,1.624,1.626,10/11/2019 06:00:00,10/11/2019 06:00:00,0.426,0.426,0.426,0.425,10/11/2019 05:45:34,10/11/2019 05:45:33,10/11/2019 05:45:33,10/11/2019 05:45:33,0.736,0.735,10/11/2019 05:45:40,10/11/2019 05:45:39,0.816,0.816,0.816,0.816,1.102,1.103,0.225,0.225,0.225,0.225,0.258,0.258
10/11/2019 06:15:00,15min,Peter Sinks,UCC,270,0.9,1.6,0.3,1.85,1.77,1.22,1.22,10/11/2019 06:14:18,10/11/2019 06:14:18,10/11/2019 06:14:24,10/11/2019 06:14:23,1.81,1.77,10/11/2019 06:14:16,10/11/2019 06:14:16,0.20,0.14,-0.09,-0.02,10/11/2019 06:09:43,10/11/2019 06:09:44,10/11/2019 06:11:53,10/11/2019 06:11:53,0.32,0.29,10/11/2019 06:10:04,10/11/2019 06:10:04,0.83,0.77,0.40,0.45,0.92,0.89,0.4040,0.3930,0.3150,0.3040,0.3900,0.3900,0,0,11OCT2019:06:14:58,0.0,10/11/2019 06:00:01,0.0,0,0.0000,2370,10/11/2019 06:00:03,2340,10/11/2019 06:00:01,2350,12.4,1.42,1.419,1.42,1.423,10/11/2019 06:14:29,10/11/2019 06:14:28,10/11/2019 06:14:28,10/11/2019 06:14:28,1.706,1.706,10/11/2019 06:14:37,10/11/2019 06:14:36,0.194,0.195,0.194,0.194,10/11/2019 06:09:54,10/11/2019 06:09:54,10/11/2019 06:09:54,10/11/2019 06:09:54,0.418,0.418,10/11/2019 06:10:09,10/11/2019 06:10:08,0.614,0.614,0.614,0.614,0.91,0.91,0.316,0.316,0.316,0.316,0.387,0.387
10/11/2019 06:30:00,15min,Peter Sinks,UCC,270,0.7,1.3,0.2,1.47,1.41,0.92,0.98,10/11/2019 06:20:16,10/11/2019 06:20:16,10/11/2019 06:16:13,10/11/2019 06:16:11,1.44,1.40,10/11/2019 06:20:34,10/11/2019 06:20:34,-0.02,-0.06,0.23,0.30,10/11/2019 06:28:26,10/11/2019 06:28:24,10/11/2019 06:29:58,10/11/2019 06:29:58,0.09,0.06,10/11/2019 06:28:28,10/11/2019 06:28:28,0.71,0.65,0.52,0.58,0.78,0.74,0.3130,0.3020,0.1470,0.1410,0.2700,0.2700,1,3,11OCT2019:06:30:00,0.4,10/11/2019 06:16:03,0.0,301,0.0000,2370,10/11/2019 06:15:02,2340,10/11/2019 06:15:01,2347,12.4,1.057,1.057,1.057,1.057,10/11/2019 06:16:25,10/11/2019 06:16:25,10/11/2019 06:16:25,10/11/2019 06:16:25,1.469,1.46,10/11/2019 06:15:01,10/11/2019 06:15:01,0.21,0.212,0.21,0.208,10/11/2019 06:28:36,10/11/2019 06:28:34,10/11/2019 06:28:36,10/11/2019 06:28:36,0.257,0.256,10/11/2019 06:28:55,10/11/2019 06:28:55,0.614,0.614,0.614,0.614,0.769,0.769,0.198,0.197,0.198,0.198,0.261,0.26
10/11/2019 06:45:00,15min,Peter Sinks,UCC,270,1.0,1.6,0.6,1.78,1.70,1.19,1.22,10/11/2019 06:41:52,10/11/2019 06:41:52,10/11/2019 06:42:00,10/11/2019 06:41:54,1.89,1.85,10/11/2019 06:41:51,10/11/2019 06:41:51,0.55,0.51,0.23,0.30,10/11/2019 06:36:27,10/11/2019 06:36:25,10/11/2019 06:30:11,10/11/2019 06:30:01,0.62,0.58,10/11/2019 06:30:35,10/11/2019 06:30:35,0.99,0.92,0.54,0.60,1.05,1.02,0.2650,0.2600,0.2380,0.2300,0.2570,0.2570,6,9,11OCT2019:06:45:00,0.0,10/11/2019 06:30:01,0.0,0,0.0000,2370,10/11/2019 06:30:07,2340,10/11/2019 06:30:01,2345,12.4,1.438,1.436,1.438,1.44,10/11/2019 06:42:00,10/11/2019 06:42:00,10/11/2019 06:42:00,10/11/2019 06:42:00,1.73,1.73,10/11/2019 06:42:04,10/11/2019 06:42:03,0.458,0.458,0.458,0.458,10/11/2019 06:30:43,10/11/2019 06:30:42,10/11/2019 06:30:43,10/11/2019 06:30:43,0.702,0.699,10/11/2019 06:31:05,10/11/2019 06:31:04,0.757,0.757,0.757,0.757,1.034,1.034,0.221,0.221,0.221,0.222,0.244,0.244
10/11/2019 07:00:00,15min,Peter Sinks,UCC,270,1.4,2.0,0.8,2.24,2.18,1.53,1.56,10/11/2019 06:58:10,10/11/2019 06:58:11,10/11/2019 06:57:56,10/11/2019 06:57:54,2.33,2.30,10/11/2019 06:58:29,10/11/2019 06:58:29,0.81,0.75,0.67,0.74,10/11/2019 06:45:01,10/11/2019 06:45:10,10/11/2019 06:45:16,10/11/2019 06:45:10,0.84,0.81,10/11/2019 06:45:18,10/11/2019 06:45:18,1.43,1.37,0.98,1.03,1.50,1.46,0.2730,0.2730,0.2250,0.2180,0.2690,0.2680,12,14,11OCT2019:07:00:00,0.0,10/11/2019 06:45:01,0.0,0,0.0000,4680,10/11/2019 06:47:38,2340,10/11/2019 06:45:02,4244,12.4,1.855,1.855,1.855,1.855,10/11/2019 06:58:18,10/11/2019 06:58:18,10/11/2019 06:58:18,10/11/2019 06:58:19,2.196,2.197,10/11/2019 06:58:34,10/11/2019 06:58:33,0.762,0.763,0.763,0.762,10/11/2019 06:45:02,10/11/2019 06:45:01,10/11/2019 06:45:01,10/11/2019 06:45:01,0.856,0.86,10/11/2019 06:45:01,10/11/2019 06:45:01,1.194,1.194,1.194,1.194,1.467,1.467,0.237,0.236,0.237,0.237,0.266,0.266
10/11/2019 07:15:00,15min,Peter Sinks,UCC,270,2.3,2.7,1.7,2.95,2.87,2.49,2.52,10/11/2019 07:14:54,10/11/2019 07:14:53,10/11/2019 07:14:55,10/11/2019 07:14:54,2.86,2.82,10/11/2019 07:14:52,10/11/2019 07:14:52,1.49,1.45,1.35,1.42,10/11/2019 07:03:14,10/11/2019 07:03:14,10/11/2019 07:00:01,10/11/2019 07:00:01,1.74,1.71,10/11/2019 07:03:14,10/11/2019 07:03:14,2.25,2.20,1.86,1.92,2.32,2.29,0.2840,0.2790,0.2360,0.2390,0.2700,0.2700,16,18,11OCT2019:07:14:59,0.4,10/11/2019 07:14:54,0.0,329,0.0000,4680,10/11/2019 07:11:41,4590,10/11/2019 07:01:02,4629,12.3,2.585,2.587,2.59,2.593,10/11/2019 07:15:00,10/11/2019 07:15:00,10/11/2019 07:15:00,10/11/2019 07:15:00,2.714,2.717,10/11/2019 07:15:00,10/11/2019 07:15:00,1.562,1.565,1.563,1.561,10/11/2019 07:03:24,10/11/2019 07:03:24,10/11/2019 07:03:24,10/11/2019 07:03:24,1.748,1.748,10/11/2019 07:00:01,10/11/2019 07:00:01,2.048,2.048,2.049,2.049,2.287,2.288,0.236,0.236,0.237,0.237,0.259,0.259
10/11/2019 07:30:00,15min,Peter Sinks,UCC,270,3.1,3.7,2.6,3.87,3.83,3.46,3.54,10/11/2019 07:29:52,10/11/2019 07:29:52,10/11/2019 07:30:00,10/11/2019 07:30:00,3.96,3.92,10/11/2019 07:29:54,10/11/2019 07:29:54,2.64,2.58,2.33,2.38,10/11/2019 07:15:05,10/11/2019 07:15:06,10/11/2019 07:15:33,10/11/2019 07:15:43,2.71,2.67,10/11/2019 07:15:05,10/11/2019 07:15:05,3.08,3.03,2.82,2.87,3.15,3.11,0.2980,0.2930,0.2510,0.2550,0.2770,0.2770,20,22,11OCT2019:07:29:59,0.9,10/11/2019 07:26:04,0.0,251,0.2150,4680,10/11/2019 07:17:08,4590,10/11/2019 07:19:03,4632,12.3,3.625,3.627,3.629,3.63,10/11/2019 07:30:00,10/11/2019 07:30:00,10/11/2019 07:30:00,10/11/2019 07:30:00,3.824,3.825,10/11/2019 07:29:38,10/11/2019 07:29:37,2.556,2.557,2.556,2.554,10/11/2019 07:15:32,10/11/2019 07:15:32,10/11/2019 07:15:32,10/11/2019 07:15:32,2.722,2.727,10/11/2019 07:15:01,10/11/2019 07:15:01,2.941,2.941,2.942,2.942,3.111,3.112,0.256,0.256,0.256,0.256,0.253,0.254
10/11/2019 07:45:00,15min,Peter Sinks,UCC,270,4.5,6.9,3.5,6.52,6.48,9.14,9.07,10/11/2019 07:45:00,10/11/2019 07:45:00,10/11/2019 07:45:00,10/11/2019 07:45:00,6.48,6.44,10/11/2019 07:44:59,10/11/2019 07:44:59,3.46,3.41,3.43,3.50,10/11/2019 07:32:09,10/11/2019 07:32:09,10/11/2019 07:32:15,10/11/2019 07:32:17,3.43,3.40,10/11/2019 07:32:31,10/11/2019 07:32:31,4.49,4.44,4.93,4.95,4.57,4.53,0.7530,0.7540,1.6370,1.5920,0.7440,0.7440,95,196,11OCT2019:07:44:56,0.7,10/11/2019 07:40:36,0.0,243,0.0140,4680,10/11/2019 07:31:19,4620,10/11/2019 07:30:01,4643,12.3,7.532,7.539,7.548,7.558,10/11/2019 07:45:00,10/11/2019 07:45:00,10/11/2019 07:45:00,10/11/2019 07:45:00,6.165,6.172,10/11/2019 07:45:00,10/11/2019 07:45:00,3.467,3.467,3.467,3.466,10/11/2019 07:32:18,10/11/2019 07:32:17,10/11/2019 07:32:17,10/11/2019 07:32:17,3.547,3.546,10/11/2019 07:32:32,10/11/2019 07:32:32,4.667,4.668,4.67,4.671,4.512,4.513,1.15,1.151,1.152,1.153,0.712,0.713
10/11/2019 08:00:00,15min,Peter Sinks,UCC,270,8.5,11.6,6.9,11.56,11.56,13.43,13.39,10/11/2019 07:59:11,10/11/2019 07:59:11,10/11/2019 07:58:42,10/11/2019 07:58:42,11.38,11.34,10/11/2019 07:59:11,10/11/2019 07:59:11,6.38,6.30,8.66,8.42,10/11/2019 07:46:10,10/11/2019 07:46:11,10/11/2019 07:46:04,10/11/2019 07:46:03,6.40,6.36,10/11/2019 07:45:09,10/11/2019 07:45:09,8.44,8.39,10.82,10.71,8.51,8.47,1.2570,1.2600,1.1490,1.1760,1.2560,1.2550,218,242,11OCT2019:07:59:55,2.2,10/11/2019 07:56:27,0.4,215,13.9900,4680,10/11/2019 07:45:05,4620,10/11/2019 07:45:13,4662,12.4,12.2,12.2,12.2,12.2,10/11/2019 07:59:13,10/11/2019 07:59:13,10/11/2019 07:59:13,10/11/2019 07:59:13,11,11,10/11/2019 07:59:24,10/11/2019 07:59:24,7.56,7.556,7.56,7.565,10/11/2019 07:46:19,10/11/2019 07:46:19,10/11/2019 07:46:18,10/11/2019 07:46:18,6.178,6.184,10/11/2019 07:45:01,10/11/2019 07:45:01,9.56,9.56,9.56,9.56,8.41,8.42,1.182,1.182,1.182,1.182,1.249,1.249
10/11/2019 08:15:00,15min,Peter Sinks,UCC,270,12.7,15.5,10.9,15.29,15.28,18.18,18.01,10/11/2019 08:14:32,10/11/2019 08:14:32,10/11/2019 08:15:00,10/11/2019 08:15:00,15.06,15.02,10/11/2019 08:14:41,10/11/2019 08:14:41,10.27,10.24,11.99,11.80,10/11/2019 08:00:02,10/11/2019 08:00:01,10/11/2019 08:00:01,10/11/2019 08:00:18,10.56,10.52,10/11/2019 08:00:07,10/11/2019 08:00:07,12.63,12.60,14.75,14.59,12.73,12.69,1.2780,1.2860,1.5840,1.5610,1.2600,1.2600,264,287,11OCT2019:08:14:58,1.8,10/11/2019 08:02:20,0.2,177,9.9700,4740,10/11/2019 08:13:07,4650,10/11/2019 08:00:02,4684,12.5,16.15,16.15,16.15,16.16,10/11/2019 08:14:55,10/11/2019 08:14:55,10/11/2019 08:14:55,10/11/2019 08:14:55,14.76,14.76,10/11/2019 08:14:56,10/11/2019 08:14:55,11.17,11.17,11.17,11.17,10/11/2019 08:00:09,10/11/2019 08:00:08,10/11/2019 08:00:08,10/11/2019 08:00:08,10.54,10.54,10/11/2019 08:00:01,10/11/2019 08:00:01,13.6,13.6,13.6,13.6,12.64,12.64,1.372,1.372,1.372,1.373,1.252,1.252
10/11/2019 08:30:00,15min,Peter Sinks,UCC,270,18.0,22.3,15.4,22.57,22.46,24.91,24.90,10/11/2019 08:28:41,10/11/2019 08:28:41,10/11/2019 08:27:27,10/11/2019 08:27:27,21.83,21.78,10/11/2019 08:29:46,10/11/2019 08:29:46,14.26,14.24,17.96,17.77,10/11/2019 08:15:01,10/11/2019 08:15:01,10/11/2019 08:15:20,10/11/2019 08:15:19,14.54,14.50,10/11/2019 08:15:01,10/11/2019 08:15:01,17.90,17.87,22.03,21.91,18.04,18.00,1.9220,1.9250,1.7300,1.7640,1.9240,1.9230,311,335,11OCT2019:08:29:58,1.1,10/11/2019 08:26:47,0.1,271,11.4500,4830,10/11/2019 08:29:03,4680,10/11/2019 08:15:03,4739,12.6,22.98,22.98,22.98,22.98,10/11/2019 08:29:44,10/11/2019 08:29:44,10/11/2019 08:29:43,10/11/2019 08:29:43,21.63,21.64,10/11/2019 08:30:00,10/11/2019 08:30:00,16.13,16.12,16.13,16.13,10/11/2019 08:15:03,10/11/2019 08:15:03,10/11/2019 08:15:02,10/11/2019 08:15:02,14.58,14.58,10/11/2019 08:15:22,10/11/2019 08:15:21,19.87,19.87,19.87,19.87,17.9,17.91,1.767,1.767,1.766,1.766,1.9,1.901
10/11/2019 08:45:00,15min,Peter Sinks,UCC,270,23.7,26.0,22.3,25.45,25.50,28.95,28.85,10/11/2019 08:44:01,10/11/2019 08:44:00,10/11/2019 08:43:50,10/11/2019 08:43:51,25.37,25.32,10/11/2019 08:40:21,10/11/2019 08:40:21,21.38,21.33,24.51,24.35,10/11/2019 08:30:01,10/11/2019 08:30:01,10/11/2019 08:31:57,10/11/2019 08:31:57,21.68,21.63,10/11/2019 08:30:01,10/11/2019 08:30:01,23.56,23.53,26.30,26.25,23.81,23.77,0.9160,0.9280,1.1500,1.1660,0.9030,0.9030,359,383,11OCT2019:08:44:56,2.4,10/11/2019 08:30:44,0.6,247,42.6500,5010,10/11/2019 08:43:38,4770,10/11/2019 08:30:02,4862,12.8,26.78,26.79,26.78,26.78,10/11/2019 08:44:03,10/11/2019 08:44:03,10/11/2019 08:44:03,10/11/2019 08:43:54,25.15,25.15,10/11/2019 08:40:27,10/11/2019 08:40:26,22.95,22.94,22.95,22.95,10/11/2019 08:30:01,10/11/2019 08:30:01,10/11/2019 08:30:01,10/11/2019 08:30:01,21.64,21.64,10/11/2019 08:30:01,10/11/2019 08:30:01,24.89,24.89,24.89,24.89,23.74,23.74,0.985,0.984,0.984,0.984,0.923,0.922
10/11/2019 09:00:00,15min,Peter Sinks,UCC,270,25.6,27.1,24.8,27.46,27.44,27.46,27.44,10/11/2019 08:58:31,10/11/2019 08:58:31,10/11/2019 08:55:57,10/11/2019 08:55:57,27.31,27.26,10/11/2019 08:58:30,10/11/2019 08:58:30,24.21,24.18,25.49,25.46,10/11/2019 08:45:10,10/11/2019 08:45:10,10/11/2019 08:50:56,10/11/2019 08:50:56,24.59,24.54,10/11/2019 08:45:07,10/11/2019 08:45:07,25.49,25.47,26.30,26.27,25.78,25.73,0.6640,0.6620,0.4860,0.4950,0.5930,0.5930,404,424,11OCT2019:08:59:52,5.9,10/11/2019 08:58:43,3.1,182,33.1200,5370,10/11/2019 08:59:41,4950,10/11/2019 08:45:01,5124,13.3,27.11,27.11,27.11,27.11,10/11/2019 08:56:12,10/11/2019 08:56:12,10/11/2019 08:56:12,10/11/2019 08:56:11,27,27,10/11/2019 08:58:40,10/11/2019 08:58:39,24.96,24.96,24.96,24.95,10/11/2019 08:48:04,10/11/2019 08:48:04,10/11/2019 08:48:04,10/11/2019 08:48:04,24.62,24.62,10/11/2019 08:45:18,10/11/2019 08:45:18,25.88,25.88,25.88,25.88,25.74,25.74,0.481,0.481,0.481,0.481,0.581,0.581
10/11/2019 09:15:00,15min,Peter Sinks,UCC,270,26.3,27.5,25.7,28.06,28.07,28.77,28.75,10/11/2019 09:08:13,10/11/2019 09:08:13,10/11/2019 09:03:43,10/11/2019 09:03:43,27.65,27.60,10/11/2019 09:08:16,10/11/2019 09:08:16,25.07,25.08,26.17,26.11,10/11/2019 09:00:53,10/11/2019 09:00:53,10/11/2019 09:00:01,10/11/2019 09:00:02,25.46,25.41,10/11/2019 09:10:18,10/11/2019 09:10:18,26.20,26.20,27.25,27.21,26.51,26.46,0.5890,0.5850,0.5550,0.5490,0.4380,0.4380,445,464,11OCT2019:09:15:00,5.3,10/11/2019 09:06:19,2.3,206,36.3100,5490,10/11/2019 09:03:12,5280,10/11/2019 09:01:04,5438,14.4,27.71,27.7,27.71,27.71,10/11/2019 09:08:19,10/11/2019 09:08:19,10/11/2019 09:08:18,10/11/2019 09:08:18,27.27,27.27,10/11/2019 09:12:07,10/11/2019 09:12:06,25.87,25.87,25.87,25.86,10/11/2019 09:01:02,10/11/2019 09:01:02,10/11/2019 09:01:02,10/11/2019 09:01:01,25.61,25.61,10/11/2019 09:10:38,10/11/2019 09:10:38,26.71,26.71,26.71,26.71,26.47,26.47,0.463,0.462,0.463,0.464,0.392,0.392
10/11/2019 09:30:00,15min,Peter Sinks,UCC,270,27.1,29.0,26.4,30.49,30.46,30.20,30.18,10/11/2019 09:26:07,10/11/2019 09:26:06,10/11/2019 09:24:22,10/11/2019 09:26:07,29.58,29.53,10/11/2019 09:26:07,10/11/2019 09:26:07,25.94,25.94,27.24,27.19,10/11/2019 09:17:59,10/11/2019 09:17:55,10/11/2019 09:15:01,10/11/2019 09:15:01,26.32,26.27,10/11/2019 09:16:45,10/11/2019 09:16:45,26.96,26.97,28.72,28.67,27.24,27.19,0.6590,0.6550,0.6740,0.6710,0.4720,0.4710,484,504,11OCT2019:09:29:47,5.5,10/11/2019 09:26:42,1.9,233,26.5600,5520,10/11/2019 09:22:59,5430,10/11/2019 09:15:03,5457,14.9,29.57,29.56,29.57,29.58,10/11/2019 09:26:10,10/11/2019 09:26:10,10/11/2019 09:26:10,10/11/2019 09:26:10,28.52,28.52,10/11/2019 09:26:22,10/11/2019 09:26:21,26.46,26.47,26.47,26.47,10/11/2019 09:15:01,10/11/2019 09:15:01,10/11/2019 09:15:01,10/11/2019 09:15:01,26.39,26.39,10/11/2019 09:15:03,10/11/2019 09:15:02,27.82,27.82,27.82,27.82,27.2,27.2,0.52,0.519,0.519,0.519,0.411,0.411
10/11/2019 09:45:00,15min,Peter Sinks,UCC,270,27.8,29.5,27.0,30.32,30.31,30.16,30.15,10/11/2019 09:40:22,10/11/2019 09:40:22,10/11/2019 09:37:07,10/11/2019 09:37:05,29.70,29.65,10/11/2019 09:37:28,10/11/2019 09:37:28,26.36,26.37,27.27,27.23,10/11/2019 09:31:09,10/11/2019 09:31:09,10/11/2019 09:32:23,10/11/2019 09:32:23,26.86,26.81,10/11/2019 09:36:15,10/11/2019 09:36:15,27.70,27.71,28.47,28.45,27.97,27.92,0.8490,0.8440,0.6590,0.6650,0.6570,0.6570,521,539,11OCT2019:09:44:59,6.4,10/11/2019 09:40:53,3.1,188,33.4100,5490,10/11/2019 09:31:15,5430,10/11/2019 09:30:04,5446,14.8,29.68,29.68,29.67,29.67,10/11/2019 09:37:35,10/11/2019 09:37:35,10/11/2019 09:37:35,10/11/2019 09:37:34,29.26,29.26,10/11/2019 09:37:52,10/11/2019 09:37:51,27.01,27.01,27.01,27.01,10/11/2019 09:32:29,10/11/2019 09:32:29,10/11/2019 09:32:29,10/11/2019 09:32:29,27.02,27.02,10/11/2019 09:36:40,10/11/2019 09:36:40,28.07,28.07,28.07,28.08,27.92,27.92,0.633,0.632,0.633,0.634,0.576,0.577
10/11/2019 10:00:00,15min,Peter Sinks,UCC,270,28.8,30.5,27.8,31.12,31.13,31.45,31.41,10/11/2019 09:52:06,10/11/2019 09:52:06,10/11/2019 09:58:50,10/11/2019 09:59:12,30.52,30.47,10/11/2019 09:52:06,10/11/2019 09:52:06,27.29,27.29,28.26,28.19,10/11/2019 09:45:09,10/11/2019 09:45:09,10/11/2019 09:45:09,10/11/2019 09:45:10,27.68,27.63,10/11/2019 09:45:30,10/11/2019 09:45:30,28.70,28.71,29.93,29.90,28.98,28.93,0.7660,0.7640,0.8970,0.8880,0.5910,0.5910,555,574,11OCT2019:09:59:59,5.7,10/11/2019 09:47:53,1.9,186,62.2200,5520,10/11/2019 09:46:01,5400,10/11/2019 09:56:04,5441,14.8,30.82,30.82,30.82,30.82,10/11/2019 09:57:24,10/11/2019 09:57:24,10/11/2019 09:57:24,10/11/2019 09:57:24,30.08,30.08,10/11/2019 09:52:15,10/11/2019 09:52:15,27.81,27.81,27.81,27.81,10/11/2019 09:45:33,10/11/2019 09:45:32,10/11/2019 09:45:32,10/11/2019 09:45:32,27.77,27.77,10/11/2019 09:45:51,10/11/2019 09:45:50,29.3,29.3,29.3,29.3,28.95,28.95,0.654,0.654,0.654,0.655,0.525,0.525
10/11/2019 10:15:00,15min,Peter Sinks,UCC,270,30.3,32.5,29.2,33.96,34.02,33.09,33.03,10/11/2019 10:14:00,10/11/2019 10:14:00,10/11/2019 10:14:03,10/11/2019 10:14:03,33.14,33.08,10/11/2019 10:14:02,10/11/2019 10:14:02,28.16,28.13,29.85,29.83,10/11/2019 10:07:43,10/11/2019 10:07:43,10/11/2019 10:10:46,10/11/2019 10:10:46,29.09,29.04,10/11/2019 10:04:01,10/11/2019 10:04:01,30.20,30.18,31.27,31.28,30.48,30.43,0.9300,0.9360,0.6180,0.6010,0.6850,0.6850,589,604,11OCT2019:10:14:52,9.6,10/11/2019 10:06:26,4.6,7,23.8700,5490,10/11/2019 10:00:56,5400,10/11/2019 10:03:37,5428,14.8,32.73,32.72,32.73,32.74,10/11/2019 10:14:07,10/11/2019 10:14:07,10/11/2019 10:14:07,10/11/2019 10:14:07,32.34,32.34,10/11/2019 10:14:14,10/11/2019 10:14:13,29.51,29.52,29.51,29.5,10/11/2019 10:09:47,10/11/2019 10:09:46,10/11/2019 10:09:46,10/11/2019 10:09:46,28.89,28.91,10/11/2019 10:00:01,10/11/2019 10:00:01,30.72,30.72,30.72,30.72,30.42,30.42,0.615,0.613,0.615,0.617,0.61,0.61
10/11/2019 10:30:00,15min,Peter Sinks,UCC,270,30.6,33.2,29.7,34.41,34.48,33.74,33.66,10/11/2019 10:19:54,10/11/2019 10:19:54,10/11/2019 10:19:55,10/11/2019 10:19:55,33.51,33.46,10/11/2019 10:20:05,10/11/2019 10:20:05,28.74,28.73,30.03,29.97,10/11/2019 10:21:21,10/11/2019 10:21:21,10/11/2019 10:17:05,10/11/2019 10:17:05,29.54,29.49,10/11/2019 10:21:46,10/11/2019 10:21:46,30.48,30.47,31.68,31.69,30.82,30.76,1.0250,1.0300,0.6130,0.6120,0.7780,0.7780,617,632,11OCT2019:10:29:58,8.1,10/11/2019 10:16:17,3.9,3,28.4800,5460,10/11/2019 10:17:10,5400,10/11/2019 10:15:02,5422,14.8,33.5,33.5,33.51,33.52,10/11/2019 10:20:06,10/11/2019 10:20:06,10/11/2019 10:20:06,10/11/2019 10:20:06,32.94,32.94,10/11/2019 10:20:19,10/11/2019 10:20:18,29.86,29.87,29.86,29.85,10/11/2019 10:17:09,10/11/2019 10:17:09,10/11/2019 10:17:09,10/11/2019 10:17:09,29.62,29.61,10/11/2019 10:22:09,10/11/2019 10:22:09,31.08,31.08,31.08,31.08,30.79,30.79,0.656,0.654,0.657,0.659,0.675,0.675
10/11/2019 10:45:00,15min,Peter Sinks,UCC,270,31.5,33.7,30.3,35.36,35.35,35.03,34.99,10/11/2019 10:34:28,10/11/2019 10:34:26,10/11/2019 10:34:29,10/11/2019 10:34:29,34.04,33.98,10/11/2019 10:41:38,10/11/2019 10:41:38,29.16,29.16,30.77,30.76,10/11/2019 10:31:19,10/11/2019 10:31:19,10/11/2019 10:44:08,10/11/2019 10:44:08,29.69,29.64,10/11/2019 10:31:34,10/11/2019 10:31:34,31.37,31.36,32.46,32.46,31.70,31.65,1.1910,1.1960,0.6510,0.6520,0.9390,0.9390,643,655,11OCT2019:10:44:55,8.1,10/11/2019 10:37:47,3.2,7,40.9600,5490,10/11/2019 10:33:18,5400,10/11/2019 10:30:02,5414,14.7,33.92,33.9,33.92,33.93,10/11/2019 10:34:33,10/11/2019 10:34:33,10/11/2019 10:34:33,10/11/2019 10:34:33,33.49,33.49,10/11/2019 10:40:14,10/11/2019 10:40:14,30.59,30.59,30.59,30.59,10/11/2019 10:31:40,10/11/2019 10:31:39,10/11/2019 10:31:39,10/11/2019 10:31:39,29.91,29.91,10/11/2019 10:31:43,10/11/2019 10:31:42,31.91,31.91,31.91,31.91,31.66,31.66,0.757,0.755,0.757,0.758,0.846,0.846
10/11/2019 11:00:00,15min,Peter Sinks,UCC,270,32.0,34.0,31.0,35.25,35.26,34.75,34.75,10/11/2019 10:52:06,10/11/2019 10:52:06,10/11/2019 10:52:08,10/11/2019 10:52:08,34.34,34.28,10/11/2019 10:46:35,10/11/2019 10:46:35,30.19,30.11,31.18,31.15,10/11/2019 10:49:59,10/11/2019 10:49:59,10/11/2019 10:58:43,10/11/2019 10:58:43,30.89,30.84,10/11/2019 10:50:00,10/11/2019 10:50:00,31.86,31.84,32.81,32.81,32.21,32.16,0.9560,0.9730,0.6440,0.6450,0.6910,0.6910,663,677,11OCT2019:10:56:50,8.1,10/11/2019 10:55:09,4.4,20,24.8600,5430,10/11/2019 10:45:01,5370,10/11/2019 10:54:39,5407,14.7,34.36,34.35,34.37,34.39,10/11/2019 10:52:13,10/11/2019 10:52:12,10/11/2019 10:52:12,10/11/2019 10:52:12,33.64,33.65,10/11/2019 10:46:45,10/11/2019 10:46:45,30.98,30.98,30.98,30.98,10/11/2019 10:58:54,10/11/2019 10:58:54,10/11/2019 10:58:54,10/11/2019 10:58:53,31,31,10/11/2019 10:55:36,10/11/2019 10:55:35,32.34,32.34,32.34,32.34,32.19,32.19,0.633,0.631,0.633,0.635,0.569,0.569
10/11/2019 11:15:00,15min,Peter Sinks,UCC,270,32.4,34.1,30.8,35.76,35.88,34.51,34.57,10/11/2019 11:07:29,10/11/2019 11:07:29,10/11/2019 11:09:25,10/11/2019 11:07:29,34.64,34.58,10/11/2019 11:02:09,10/11/2019 11:02:09,30.24,30.18,30.84,30.82,10/11/2019 11:00:29,10/11/2019 11:00:29,10/11/2019 11:00:54,10/11/2019 11:00:54,30.74,30.69,10/11/2019 11:00:27,10/11/2019 11:00:27,32.27,32.25,32.71,32.71,32.59,32.53,1.0280,1.0480,0.7550,0.7640,0.8360,0.8360,675,686,11OCT2019:11:13:19,8.5,10/11/2019 11:11:35,4.5,37,23.5600,5430,10/11/2019 11:00:30,5250,10/11/2019 11:04:18,5310,14.3,34.25,34.24,34.25,34.26,10/11/2019 11:09:29,10/11/2019 11:09:29,10/11/2019 11:09:29,10/11/2019 11:09:28,33.94,33.94,10/11/2019 11:02:29,10/11/2019 11:02:28,30.73,30.73,30.73,30.73,10/11/2019 11:00:35,10/11/2019 11:00:34,10/11/2019 11:00:34,10/11/2019 11:00:34,30.96,30.96,10/11/2019 11:00:38,10/11/2019 11:00:38,32.47,32.47,32.47,32.47,32.54,32.54,0.752,0.75,0.752,0.754,0.774,0.773
10/11/2019 11:30:00,15min,Peter Sinks,UCC,270,32.5,34.4,31.4,36.74,36.79,34.82,34.90,10/11/2019 11:26:36,10/11/2019 11:26:36,10/11/2019 11:27:42,10/11/2019 11:27:42,35.24,35.18,10/11/2019 11:26:36,10/11/2019 11:26:36,30.79,30.75,31.29,31.29,10/11/2019 11:19:46,10/11/2019 11:19:46,10/11/2019 11:16:41,10/11/2019 11:16:40,31.34,31.29,10/11/2019 11:20:02,10/11/2019 11:20:02,32.32,32.30,32.58,32.60,32.65,32.60,1.0270,1.0420,0.7740,0.7880,0.8000,0.8000,705,722,11OCT2019:11:27:05,8.5,10/11/2019 11:21:31,4.7,48,30.9200,5310,10/11/2019 11:15:33,5250,10/11/2019 11:15:01,5268,14.3,34.29,34.27,34.29,34.31,10/11/2019 11:26:48,10/11/2019 11:26:48,10/11/2019 11:26:47,10/11/2019 11:26:47,34.46,34.46,10/11/2019 11:27:03,10/11/2019 11:27:02,31.19,31.19,31.19,31.19,10/11/2019 11:16:51,10/11/2019 11:16:51,10/11/2019 11:16:51,10/11/2019 11:16:51,31.51,31.51,10/11/2019 11:20:20,10/11/2019 11:20:19,32.45,32.45,32.45,32.45,32.61,32.61,0.763,0.762,0.763,0.765,0.697,0.698
10/11/2019 11:45:00,15min,Peter Sinks,UCC,270,33.3,37.2,32.1,38.47,38.41,36.77,36.90,10/11/2019 11:30:54,10/11/2019 11:30:54,10/11/2019 11:31:10,10/11/2019 11:31:10,37.94,37.88,10/11/2019 11:31:10,10/11/2019 11:31:10,31.36,31.30,31.82,31.84,10/11/2019 11:34:49,10/11/2019 11:34:43,10/11/2019 11:37:57,10/11/2019 11:37:55,32.09,32.04,10/11/2019 11:33:37,10/11/2019 11:33:37,33.18,33.15,33.50,33.51,33.51,33.46,1.3030,1.3180,0.9490,0.9620,1.0990,1.0990,693,727,11OCT2019:11:37:53,9.0,10/11/2019 11:33:18,4.1,45,29.8800,5310,10/11/2019 11:30:10,5250,10/11/2019 11:30:01,5267,14.3,36.99,36.99,37,37.01,10/11/2019 11:31:14,10/11/2019 11:31:13,10/11/2019 11:31:13,10/11/2019 11:31:13,37.37,37.37,10/11/2019 11:31:25,10/11/2019 11:31:24,31.87,31.87,31.87,31.87,10/11/2019 11:38:01,10/11/2019 11:38:01,10/11/2019 11:38:01,10/11/2019 11:38:01,32.28,32.28,10/11/2019 11:36:28,10/11/2019 11:36:27,33.33,33.33,33.33,33.33,33.49,33.49,0.997,0.994,0.997,1,0.995,0.995
10/11/2019 12:00:00,15min,Peter Sinks,UCC,270,33.4,35.4,32.1,36.64,36.66,35.86,35.89,10/11/2019 11:50:39,10/11/2019 11:50:38,10/11/2019 11:56:03,10/11/2019 11:56:03,35.91,35.86,10/11/2019 11:56:02,10/11/2019 11:56:02,31.39,31.38,32.15,32.11,10/11/2019 11:48:54,10/11/2019 11:48:46,10/11/2019 11:48:25,10/11/2019 11:48:25,31.87,31.81,10/11/2019 11:48:52,10/11/2019 11:48:52,33.22,33.18,33.78,33.79,33.54,33.49,0.9850,1.0030,0.7100,0.7230,0.7630,0.7630,685,715,11OCT2019:11:57:53,9.4,10/11/2019 11:50:55,5.4,29,20.5900,5280,10/11/2019 11:45:01,5220,10/11/2019 11:48:00,5258,14.2,35.65,35.64,35.65,35.65,10/11/2019 11:56:04,10/11/2019 11:56:04,10/11/2019 11:56:04,10/11/2019 11:56:03,35.24,35.24,10/11/2019 11:56:15,10/11/2019 11:56:14,32.1,32.11,32.1,32.1,10/11/2019 11:48:32,10/11/2019 11:48:31,10/11/2019 11:48:31,10/11/2019 11:48:31,32.05,32.05,10/11/2019 11:49:08,10/11/2019 11:49:08,33.49,33.49,33.49,33.49,33.5,33.5,0.707,0.705,0.707,0.708,0.668,0.669
10/11/2019 12:15:00,15min,Peter Sinks,UCC,270,33.9,35.4,32.5,36.66,36.72,36.18,36.24,10/11/2019 12:06:05,10/11/2019 12:06:05,10/11/2019 12:06:36,10/11/2019 12:06:36,35.91,35.86,10/11/2019 12:06:36,10/11/2019 12:06:36,32.03,31.92,32.33,32.33,10/11/2019 12:00:56,10/11/2019 12:03:18,10/11/2019 12:01:04,10/11/2019 12:01:02,32.54,32.49,10/11/2019 12:03:27,10/11/2019 12:03:27,33.76,33.73,34.35,34.37,34.09,34.04,0.9520,0.9640,0.8040,0.8200,0.7350,0.7350,683,709,11OCT2019:12:03:32,10.7,10/11/2019 12:06:23,4.3,24,47.1200,5310,10/11/2019 12:04:16,5220,10/11/2019 12:00:29,5258,14.2,35.62,35.62,35.62,35.63,10/11/2019 12:14:31,10/11/2019 12:06:40,10/11/2019 12:14:31,10/11/2019 12:14:30,35.27,35.27,10/11/2019 12:14:43,10/11/2019 12:14:42,32.3,32.31,32.3,32.3,10/11/2019 12:01:08,10/11/2019 12:01:07,10/11/2019 12:01:07,10/11/2019 12:01:07,32.72,32.72,10/11/2019 12:03:43,10/11/2019 12:03:42,34.04,34.04,34.04,34.04,34.05,34.05,0.76,0.758,0.76,0.762,0.636,0.636
10/11/2019 12:30:00,15min,Peter Sinks,UCC,270,34.8,37.3,33.7,38.85,38.84,37.97,38.01,10/11/2019 12:22:27,10/11/2019 12:22:27,10/11/2019 12:22:31,10/11/2019 12:22:31,37.94,37.89,10/11/2019 12:22:31,10/11/2019 12:22:31,32.77,32.69,33.32,33.27,10/11/2019 12:26:08,10/11/2019 12:26:08,10/11/2019 12:26:08,10/11/2019 12:26:08,33.66,33.61,10/11/2019 12:26:44,10/11/2019 12:26:44,34.67,34.63,35.46,35.48,35.02,34.97,1.0400,1.0580,0.6570,0.6630,0.7300,0.7300,691,719,11OCT2019:12:30:00,10.3,10/11/2019 12:23:51,5.5,13,21.4200,5280,10/11/2019 12:15:23,5220,10/11/2019 12:15:04,5249,14.2,37.7,37.69,37.7,37.72,10/11/2019 12:22:34,10/11/2019 12:22:33,10/11/2019 12:22:33,10/11/2019 12:22:33,36.83,36.83,10/11/2019 12:22:42,10/11/2019 12:22:42,33.38,33.37,33.37,33.37,10/11/2019 12:26:16,10/11/2019 12:26:16,10/11/2019 12:26:16,10/11/2019 12:26:16,33.98,33.98,10/11/2019 12:26:48,10/11/2019 12:26:45,35.06,35.06,35.06,35.06,34.99,34.99,0.676,0.674,0.676,0.679,0.595,0.595
10/11/2019 12:45:00,15min,Peter Sinks,UCC,270,35.0,36.8,33.8,38.63,38.67,37.32,37.32,10/11/2019 12:30:09,10/11/2019 12:30:09,10/11/2019 12:32:55,10/11/2019 12:32:54,37.04,36.99,10/11/2019 12:30:12,10/11/2019 12:30:12,33.05,33.00,33.85,33.81,10/11/2019 12:44:02,10/11/2019 12:44:01,10/11/2019 12:41:57,10/11/2019 12:41:57,33.51,33.46,10/11/2019 12:38:16,10/11/2019 12:38:16,34.85,34.81,35.53,35.53,35.16,35.11,1.0060,1.0320,0.7400,0.7520,0.7550,0.7550,723,741,11OCT2019:12:43:26,11.6,10/11/2019 12:37:32,5.6,22,23.9400,5280,10/11/2019 12:30:01,5190,10/11/2019 12:40:37,5245,14.2,36.97,36.95,36.97,36.98,10/11/2019 12:30:20,10/11/2019 12:30:20,10/11/2019 12:30:19,10/11/2019 12:30:19,36.68,36.69,10/11/2019 12:30:35,10/11/2019 12:30:34,33.83,33.83,33.83,33.83,10/11/2019 12:38:24,10/11/2019 12:38:24,10/11/2019 12:38:24,10/11/2019 12:38:22,33.72,33.72,10/11/2019 12:38:26,10/11/2019 12:38:25,35.18,35.18,35.18,35.18,35.15,35.15,0.708,0.706,0.708,0.711,0.647,0.647
10/11/2019 13:00:00,15min,Peter Sinks,UCC,270,35.0,37.0,33.8,38.39,38.41,37.18,37.25,10/11/2019 12:58:15,10/11/2019 12:58:15,10/11/2019 12:47:43,10/11/2019 12:47:43,37.64,37.58,10/11/2019 12:47:43,10/11/2019 12:47:43,33.15,33.14,33.84,33.84,10/11/2019 12:52:20,10/11/2019 12:52:19,10/11/2019 12:53:55,10/11/2019 12:53:54,33.81,33.76,10/11/2019 12:54:05,10/11/2019 12:54:05,34.79,34.78,35.28,35.30,35.14,35.09,1.0740,1.0910,0.7830,0.7990,0.8030,0.8030,682,715,11OCT2019:12:46:12,9.2,10/11/2019 12:45:04,4.1,44,61.3400,5310,10/11/2019 12:54:18,5220,10/11/2019 12:45:01,5241,14.2,37.17,37.15,37.16,37.18,10/11/2019 12:47:48,10/11/2019 12:47:48,10/11/2019 12:47:48,10/11/2019 12:47:47,36.88,36.88,10/11/2019 12:47:53,10/11/2019 12:47:52,33.7,33.7,33.7,33.7,10/11/2019 12:54:03,10/11/2019 12:54:03,10/11/2019 12:54:02,10/11/2019 12:54:02,33.95,33.95,10/11/2019 12:54:17,10/11/2019 12:54:16,35.04,35.04,35.04,35.04,35.12,35.12,0.75,0.749,0.75,0.752,0.701,0.701
10/11/2019 13:15:00,15min,Peter Sinks,UCC,270,35.7,37.5,34.5,39.02,39.25,38.32,38.32,10/11/2019 13:03:33,10/11/2019 13:03:33,10/11/2019 13:05:21,10/11/2019 13:05:21,38.01,37.96,10/11/2019 13:05:21,10/11/2019 13:05:21,33.71,33.80,34.59,34.58,10/11/2019 13:00:54,10/11/2019 13:00:54,10/11/2019 13:00:51,10/11/2019 13:00:50,34.49,34.44,10/11/2019 13:01:03,10/11/2019 13:01:03,35.55,35.54,36.47,36.50,35.92,35.87,0.9830,0.9900,0.8140,0.8120,0.6840,0.6830,703,728,11OCT2019:13:14:31,10.7,10/11/2019 13:06:48,5.1,339,68.6900,5280,10/11/2019 13:00:56,5190,10/11/2019 13:06:29,5235,14.1,37.74,37.73,37.74,37.76,10/11/2019 13:05:26,10/11/2019 13:05:26,10/11/2019 13:05:25,10/11/2019 13:05:25,37.19,37.19,10/11/2019 13:05:40,10/11/2019 13:05:40,34.17,34.19,34.2,34.22,10/11/2019 13:00:01,10/11/2019 13:00:01,10/11/2019 13:00:01,10/11/2019 13:00:01,34.79,34.79,10/11/2019 13:00:03,10/11/2019 13:00:03,35.99,35.99,35.99,35.99,35.86,35.86,0.688,0.685,0.687,0.688,0.589,0.589
10/11/2019 13:30:00,15min,Peter Sinks,UCC,270,35.7,37.7,34.4,39.65,39.67,38.75,38.81,10/11/2019 13:18:33,10/11/2019 13:18:33,10/11/2019 13:22:35,10/11/2019 13:22:35,38.39,38.34,10/11/2019 13:22:34,10/11/2019 13:22:34,33.81,33.72,34.11,34.10,10/11/2019 13:26:12,10/11/2019 13:26:12,10/11/2019 13:24:12,10/11/2019 13:24:11,34.49,34.44,10/11/2019 13:24:24,10/11/2019 13:24:24,35.55,35.54,36.04,36.08,35.94,35.89,1.1430,1.1530,0.8440,0.8320,0.8500,0.8500,608,735,11OCT2019:13:16:06,10.3,10/11/2019 13:23:06,4.6,346,42.0700,5280,10/11/2019 13:28:36,5190,10/11/2019 13:16:12,5234,14.1,37.87,37.86,37.87,37.88,10/11/2019 13:22:40,10/11/2019 13:22:40,10/11/2019 13:22:40,10/11/2019 13:22:40,37.59,37.59,10/11/2019 13:22:40,10/11/2019 13:22:39,34.24,34.24,34.24,34.23,10/11/2019 13:24:21,10/11/2019 13:24:21,10/11/2019 13:24:20,10/11/2019 13:24:20,34.64,34.63,10/11/2019 13:24:36,10/11/2019 13:24:36,35.82,35.82,35.82,35.82,35.95,35.95,0.83,0.827,0.83,0.832,0.74,0.74
10/11/2019 13:45:00,15min,Peter Sinks,UCC,270,35.7,37.5,34.8,39.49,39.43,38.20,38.28,10/11/2019 13:33:34,10/11/2019 13:33:34,10/11/2019 13:33:36,10/11/2019 13:33:35,38.24,38.19,10/11/2019 13:33:36,10/11/2019 13:33:36,33.87,33.88,34.85,34.85,10/11/2019 13:36:40,10/11/2019 13:36:38,10/11/2019 13:43:19,10/11/2019 13:43:19,34.64,34.59,10/11/2019 13:35:17,10/11/2019 13:35:17,35.56,35.54,36.44,36.47,35.92,35.86,0.9550,0.9600,0.6430,0.6460,0.6990,0.6990,549,633,11OCT2019:13:35:07,11.0,10/11/2019 13:34:41,4.3,6,31.8200,5280,10/11/2019 13:30:51,5190,10/11/2019 13:34:41,5234,14.1,37.75,37.73,37.74,37.76,10/11/2019 13:33:39,10/11/2019 13:33:39,10/11/2019 13:33:39,10/11/2019 13:33:39,37.31,37.31,10/11/2019 13:40:39,10/11/2019 13:40:39,34.72,34.73,34.72,34.72,10/11/2019 13:30:47,10/11/2019 13:30:47,10/11/2019 13:30:47,10/11/2019 13:30:47,34.97,34.96,10/11/2019 13:30:17,10/11/2019 13:30:17,36,36,36,36,35.88,35.88,0.637,0.635,0.637,0.639,0.605,0.605
10/11/2019 14:00:00,15min,Peter Sinks,UCC,270,35.7,37.8,34.5,39.00,39.06,38.30,38.30,10/11/2019 13:55:14,10/11/2019 13:55:14,10/11/2019 13:55:14,10/11/2019 13:55:14,38.24,38.19,10/11/2019 13:55:14,10/11/2019 13:55:14,33.78,33.78,34.54,34.65,10/11/2019 13:47:56,10/11/2019 13:47:56,10/11/2019 13:53:28,10/11/2019 13:53:28,34.49,34.44,10/11/2019 13:53:25,10/11/2019 13:53:25,35.54,35.53,36.21,36.26,35.92,35.86,0.9870,0.9910,0.7440,0.7260,0.7760,0.7760,484,600,11OCT2019:13:52:48,11.2,10/11/2019 13:59:44,4.5,339,28.9100,5280,10/11/2019 13:47:33,5190,10/11/2019 13:59:18,5236,14.1,38.02,38.01,38.02,38.03,10/11/2019 13:55:16,10/11/2019 13:55:16,10/11/2019 13:55:16,10/11/2019 13:55:15,37.62,37.62,10/11/2019 13:55:31,10/11/2019 13:55:30,34.36,34.36,34.36,34.36,10/11/2019 13:53:30,10/11/2019 13:53:35,10/11/2019 13:53:29,10/11/2019 13:53:29,34.54,34.54,10/11/2019 13:53:49,10/11/2019 13:53:49,35.89,35.89,35.89,35.89,35.9,35.9,0.748,0.747,0.748,0.75,0.706,0.706
10/11/2019 14:15:00,15min,Peter Sinks,UCC,270,35.0,35.8,34.6,36.34,36.38,36.07,36.09,10/11/2019 14:08:53,10/11/2019 14:08:53,10/11/2019 14:01:08,10/11/2019 14:01:08,36.14,36.09,10/11/2019 14:08:55,10/11/2019 14:08:55,33.83,33.78,34.70,34.78,10/11/2019 14:03:21,10/11/2019 14:03:21,10/11/2019 14:04:25,10/11/2019 14:03:05,34.56,34.51,10/11/2019 14:03:23,10/11/2019 14:03:23,34.88,34.86,35.35,35.38,35.21,35.16,0.4510,0.4600,0.3070,0.2990,0.3200,0.3200,302,434,11OCT2019:14:03:07,10.5,10/11/2019 14:02:13,6.6,356,22.0900,5250,10/11/2019 14:00:13,5190,10/11/2019 14:00:39,5232,14.1,35.9,35.9,35.9,35.9,10/11/2019 14:01:15,10/11/2019 14:01:14,10/11/2019 14:01:14,10/11/2019 14:01:14,35.76,35.76,10/11/2019 14:01:36,10/11/2019 14:01:36,34.47,34.47,34.47,34.47,10/11/2019 14:03:30,10/11/2019 14:03:30,10/11/2019 14:03:30,10/11/2019 14:03:30,34.71,34.7,10/11/2019 14:13:21,10/11/2019 14:13:21,35.12,35.12,35.12,35.12,35.18,35.18,0.294,0.293,0.294,0.296,0.253,0.253
10/11/2019 14:30:00,15min,Peter Sinks,UCC,270,34.7,35.5,34.3,36.01,36.02,35.77,35.78,10/11/2019 14:29:37,10/11/2019 14:29:37,10/11/2019 14:29:37,10/11/2019 14:29:37,35.84,35.78,10/11/2019 14:24:48,10/11/2019 14:24:48,33.46,33.41,34.29,34.37,10/11/2019 14:27:47,10/11/2019 14:27:47,10/11/2019 14:27:53,10/11/2019 14:27:53,34.26,34.21,10/11/2019 14:27:51,10/11/2019 14:27:51,34.59,34.57,35.04,35.08,34.92,34.87,0.4080,0.4160,0.2570,0.2500,0.2860,0.2860,305,442,11OCT2019:14:29:42,11.8,10/11/2019 14:16:43,6.7,354,15.9300,5280,10/11/2019 14:21:49,5220,10/11/2019 14:15:01,5243,14.2,35.46,35.46,35.46,35.46,10/11/2019 14:29:44,10/11/2019 14:29:44,10/11/2019 14:29:44,10/11/2019 14:29:44,35.61,35.61,10/11/2019 14:15:03,10/11/2019 14:15:02,34.13,34.14,34.13,34.13,10/11/2019 14:27:58,10/11/2019 14:27:57,10/11/2019 14:27:57,10/11/2019 14:27:57,34.41,34.41,10/11/2019 14:28:16,10/11/2019 14:28:15,34.82,34.82,34.82,34.82,34.91,34.9,0.259,0.258,0.259,0.26,0.249,0.249
10/11/2019 14:45:00,15min,Peter Sinks,UCC,270,35.9,37.4,34.8,38.18,38.17,37.91,37.89,10/11/2019 14:32:34,10/11/2019 14:32:34,10/11/2019 14:32:36,10/11/2019 14:32:36,37.64,37.59,10/11/2019 14:32:35,10/11/2019 14:32:35,34.11,34.00,34.74,34.72,10/11/2019 14:37:46,10/11/2019 14:37:46,10/11/2019 14:37:50,10/11/2019 14:37:50,34.71,34.66,10/11/2019 14:37:48,10/11/2019 14:37:48,35.81,35.78,36.32,36.35,36.10,36.05,0.7570,0.7720,0.6070,0.6060,0.5990,0.5990,447,526,11OCT2019:14:32:06,12.7,10/11/2019 14:40:52,6.5,1,23.9400,5280,10/11/2019 14:30:14,5190,10/11/2019 14:44:09,5249,14.2,37.6,37.6,37.6,37.61,10/11/2019 14:32:45,10/11/2019 14:32:44,10/11/2019 14:32:44,10/11/2019 14:32:44,37.26,37.26,10/11/2019 14:32:55,10/11/2019 14:32:55,34.56,34.57,34.56,34.56,10/11/2019 14:37:54,10/11/2019 14:37:54,10/11/2019 14:37:53,10/11/2019 14:37:53,34.97,34.97,10/11/2019 14:38:16,10/11/2019 14:38:15,36.05,36.05,36.05,36.05,36.05,36.05,0.579,0.577,0.578,0.58,0.538,0.538
10/11/2019 15:00:00,15min,Peter Sinks,UCC,270,35.9,37.3,35.1,38.16,38.15,37.80,37.87,10/11/2019 14:53:00,10/11/2019 14:53:00,10/11/2019 14:49:25,10/11/2019 14:49:25,37.64,37.58,10/11/2019 14:49:30,10/11/2019 14:49:30,34.24,34.16,35.18,35.27,10/11/2019 14:59:38,10/11/2019 14:59:38,10/11/2019 14:46:12,10/11/2019 14:46:12,35.09,35.04,10/11/2019 14:59:41,10/11/2019 14:59:41,35.73,35.71,36.55,36.58,36.07,36.02,0.6730,0.6840,0.4260,0.4210,0.5000,0.5000,419,572,11OCT2019:14:49:23,11.8,10/11/2019 14:49:51,6.9,2,16.0800,5280,10/11/2019 14:45:26,5190,10/11/2019 14:49:53,5241,14.2,37.48,37.47,37.48,37.49,10/11/2019 14:49:34,10/11/2019 14:49:33,10/11/2019 14:49:33,10/11/2019 14:49:33,37.04,37.04,10/11/2019 14:53:16,10/11/2019 14:53:15,34.94,34.94,34.94,34.94,10/11/2019 14:46:20,10/11/2019 14:46:20,10/11/2019 14:46:19,10/11/2019 14:46:19,35.27,35.26,10/11/2019 15:00:00,10/11/2019 15:00:00,36.15,36.15,36.15,36.15,36.07,36.07,0.448,0.446,0.448,0.45,0.418,0.418
10/11/2019 15:15:00,15min,Peter Sinks,UCC,270,36.0,37.4,35.2,38.12,38.13,37.91,37.91,10/11/2019 15:14:08,10/11/2019 15:14:08,10/11/2019 15:05:28,10/11/2019 15:05:28,37.79,37.74,10/11/2019 15:05:28,10/11/2019 15:05:28,34.54,34.50,35.20,35.18,10/11/2019 15:07:22,10/11/2019 15:07:22,10/11/2019 15:04:00,10/11/2019 15:04:00,35.01,34.96,10/11/2019 15:07:21,10/11/2019 15:07:21,35.88,35.86,36.52,36.55,36.20,36.15,0.6470,0.6570,0.5490,0.5510,0.4840,0.4840,420,502,11OCT2019:15:10:14,11.0,10/11/2019 15:02:59,6.3,6,24.7700,5280,10/11/2019 15:02:24,5220,10/11/2019 15:00:02,5241,14.2,37.58,37.57,37.58,37.59,10/11/2019 15:05:31,10/11/2019 15:05:30,10/11/2019 15:05:30,10/11/2019 15:05:30,37.21,37.21,10/11/2019 15:05:35,10/11/2019 15:05:35,35.2,35.21,35.2,35.19,10/11/2019 15:04:07,10/11/2019 15:04:06,10/11/2019 15:04:06,10/11/2019 15:04:06,35.18,35.18,10/11/2019 15:07:41,10/11/2019 15:07:40,36.2,36.2,36.2,36.2,36.15,36.15,0.49,0.488,0.49,0.492,0.418,0.418
10/11/2019 15:30:00,15min,Peter Sinks,UCC,270,36.1,37.5,35.4,38.28,38.27,37.93,37.97,10/11/2019 15:24:32,10/11/2019 15:24:32,10/11/2019 15:24:33,10/11/2019 15:24:32,37.71,37.66,10/11/2019 15:24:32,10/11/2019 15:24:32,34.50,34.40,35.53,35.65,10/11/2019 15:19:59,10/11/2019 15:19:59,10/11/2019 15:17:49,10/11/2019 15:17:49,35.16,35.11,10/11/2019 15:17:47,10/11/2019 15:17:47,35.92,35.89,36.70,36.75,36.24,36.19,0.6830,0.6950,0.4710,0.4630,0.5000,0.5000,392,486,11OCT2019:15:22:59,11.0,10/11/2019 15:28:38,6.7,358,20.8400,5250,10/11/2019 15:15:02,5190,10/11/2019 15:25:41,5232,14.0,37.68,37.67,37.68,37.69,10/11/2019 15:24:40,10/11/2019 15:24:39,10/11/2019 15:24:39,10/11/2019 15:24:39,37.41,37.41,10/11/2019 15:25:01,10/11/2019 15:25:00,35.36,35.37,35.36,35.35,10/11/2019 15:17:55,10/11/2019 15:17:55,10/11/2019 15:17:55,10/11/2019 15:17:54,35.37,35.37,10/11/2019 15:18:16,10/11/2019 15:18:15,36.32,36.32,36.32,36.32,36.22,36.22,0.468,0.466,0.468,0.469,0.424,0.424
10/11/2019 15:45:00,15min,Peter Sinks,UCC,270,35.5,36.8,35.1,37.11,37.12,37.23,37.26,10/11/2019 15:31:42,10/11/2019 15:31:42,10/11/2019 15:31:48,10/11/2019 15:31:48,36.89,36.84,10/11/2019 15:31:48,10/11/2019 15:31:48,34.54,34.47,35.29,35.35,10/11/2019 15:34:14,10/11/2019 15:34:14,10/11/2019 15:45:00,10/11/2019 15:45:00,35.09,35.04,10/11/2019 15:34:58,10/11/2019 15:34:58,35.40,35.37,36.05,36.08,35.72,35.67,0.5000,0.5080,0.4380,0.4360,0.4360,0.4360,324,442,11OCT2019:15:30:09,11.4,10/11/2019 15:38:45,8.0,357,16.5600,5250,10/11/2019 15:30:01,5190,10/11/2019 15:30:13,5229,14.1,36.82,36.82,36.82,36.83,10/11/2019 15:31:49,10/11/2019 15:31:49,10/11/2019 15:31:49,10/11/2019 15:31:49,36.71,36.71,10/11/2019 15:32:11,10/11/2019 15:32:10,35.11,35.11,35.11,35.11,10/11/2019 15:40:43,10/11/2019 15:40:42,10/11/2019 15:40:42,10/11/2019 15:40:42,35.17,35.17,10/11/2019 15:40:44,10/11/2019 15:40:44,35.74,35.74,35.74,35.74,35.7,35.7,0.419,0.419,0.419,0.42,0.406,0.406
10/11/2019 16:00:00,15min,Peter Sinks,UCC,270,35.7,37.0,34.9,37.57,37.58,37.42,37.44,10/11/2019 15:57:49,10/11/2019 15:57:49,10/11/2019 15:57:50,10/11/2019 15:57:50,37.41,37.36,10/11/2019 15:57:49,10/11/2019 15:57:49,34.38,34.40,34.61,34.68,10/11/2019 15:48:41,10/11/2019 15:48:40,10/11/2019 15:48:41,10/11/2019 15:48:41,34.94,34.89,10/11/2019 15:48:51,10/11/2019 15:48:51,35.54,35.53,36.04,36.08,35.86,35.81,0.5550,0.5610,0.5190,0.5130,0.4330,0.4330,312,400,11OCT2019:15:47:11,12.9,10/11/2019 15:47:55,7.0,347,18.0600,5250,10/11/2019 15:45:08,5190,10/11/2019 15:47:54,5233,14.1,37.16,37.16,37.16,37.17,10/11/2019 15:57:53,10/11/2019 15:57:52,10/11/2019 15:57:52,10/11/2019 15:57:52,36.92,36.92,10/11/2019 15:58:04,10/11/2019 15:58:03,34.65,34.66,34.65,34.65,10/11/2019 15:48:51,10/11/2019 15:48:50,10/11/2019 15:48:50,10/11/2019 15:48:50,35.06,35.06,10/11/2019 15:49:03,10/11/2019 15:49:03,35.79,35.79,35.79,35.79,35.83,35.83,0.461,0.46,0.461,0.461,0.389,0.39
10/11/2019 16:15:00,15min,Peter Sinks,UCC,270,35.6,36.5,35.3,36.76,36.78,36.93,36.96,10/11/2019 16:00:15,10/11/2019 16:00:15,10/11/2019 16:01:38,10/11/2019 16:01:38,36.59,36.54,10/11/2019 16:01:34,10/11/2019 16:01:34,34.78,34.75,35.24,35.29,10/11/2019 16:07:40,10/11/2019 16:07:39,10/11/2019 16:06:26,10/11/2019 16:06:26,35.24,35.19,10/11/2019 16:07:42,10/11/2019 16:07:42,35.46,35.44,36.04,36.07,35.78,35.72,0.3410,0.3470,0.3360,0.3320,0.2710,0.2710,241,364,11OCT2019:16:01:44,13.6,10/11/2019 16:10:58,7.4,360,18.7300,5310,10/11/2019 16:13:26,5190,10/11/2019 16:00:20,5236,14.2,36.62,36.62,36.62,36.63,10/11/2019 16:01:40,10/11/2019 16:01:40,10/11/2019 16:01:40,10/11/2019 16:01:40,36.32,36.32,10/11/2019 16:01:51,10/11/2019 16:01:50,35.17,35.17,35.17,35.16,10/11/2019 16:06:30,10/11/2019 16:06:30,10/11/2019 16:06:30,10/11/2019 16:06:30,35.34,35.34,10/11/2019 16:08:07,10/11/2019 16:08:06,35.76,35.76,35.76,35.76,35.75,35.75,0.285,0.285,0.285,0.285,0.233,0.233
10/11/2019 16:30:00,15min,Peter Sinks,UCC,270,35.8,36.9,35.3,37.19,37.17,37.52,37.52,10/11/2019 16:22:00,10/11/2019 16:22:00,10/11/2019 16:18:43,10/11/2019 16:18:43,37.04,36.99,10/11/2019 16:22:02,10/11/2019 16:22:02,34.82,34.76,35.53,35.61,10/11/2019 16:25:00,10/11/2019 16:25:00,10/11/2019 16:23:28,10/11/2019 16:23:28,35.09,35.04,10/11/2019 16:25:13,10/11/2019 16:25:13,35.62,35.60,36.45,36.48,35.92,35.86,0.4430,0.4540,0.4050,0.3970,0.3480,0.3480,268,341,11OCT2019:16:15:14,12.9,10/11/2019 16:24:47,6.2,355,17.2800,5280,10/11/2019 16:15:17,5190,10/11/2019 16:19:19,5243,14.2,37.06,37.07,37.07,37.07,10/11/2019 16:18:52,10/11/2019 16:18:52,10/11/2019 16:18:52,10/11/2019 16:18:52,36.73,36.73,10/11/2019 16:22:22,10/11/2019 16:22:21,35.38,35.38,35.38,35.37,10/11/2019 16:23:41,10/11/2019 16:23:40,10/11/2019 16:23:40,10/11/2019 16:23:40,35.29,35.28,10/11/2019 16:25:30,10/11/2019 16:25:30,36.03,36.03,36.03,36.03,35.88,35.88,0.355,0.354,0.355,0.355,0.301,0.301
10/11/2019 16:45:00,15min,Peter Sinks,UCC,270,35.1,36.1,34.6,36.27,36.26,36.91,36.94,10/11/2019 16:31:59,10/11/2019 16:31:58,10/11/2019 16:32:13,10/11/2019 16:32:13,36.14,36.09,10/11/2019 16:30:01,10/11/2019 16:30:01,34.29,34.26,34.81,34.82,10/11/2019 16:44:26,10/11/2019 16:45:00,10/11/2019 16:42:25,10/11/2019 16:42:25,34.49,34.44,10/11/2019 16:42:19,10/11/2019 16:42:19,34.94,34.91,35.76,35.79,35.23,35.17,0.4100,0.4140,0.4320,0.4280,0.3970,0.3970,215,247,11OCT2019:16:30:01,11.0,10/11/2019 16:44:57,7.2,358,18.5200,5280,10/11/2019 16:33:42,5220,10/11/2019 16:30:02,5239,14.2,36.24,36.23,36.23,36.24,10/11/2019 16:30:57,10/11/2019 16:30:57,10/11/2019 16:30:57,10/11/2019 16:32:13,36.05,36.05,10/11/2019 16:30:08,10/11/2019 16:30:07,34.65,34.65,34.65,34.65,10/11/2019 16:42:35,10/11/2019 16:42:35,10/11/2019 16:42:34,10/11/2019 16:42:34,34.59,34.59,10/11/2019 16:43:33,10/11/2019 16:43:32,35.36,35.36,35.36,35.36,35.22,35.22,0.392,0.391,0.391,0.392,0.39,0.39
10/11/2019 17:00:00,15min,Peter Sinks,UCC,270,34.0,34.8,33.4,34.64,34.63,35.24,35.27,10/11/2019 16:48:43,10/11/2019 16:48:40,10/11/2019 16:47:18,10/11/2019 16:47:18,34.71,34.66,10/11/2019 16:45:19,10/11/2019 16:45:19,33.09,33.06,33.27,33.29,10/11/2019 16:58:53,10/11/2019 16:58:54,10/11/2019 17:00:00,10/11/2019 17:00:00,33.36,33.31,10/11/2019 16:58:55,10/11/2019 16:58:55,33.85,33.83,34.52,34.54,34.13,34.08,0.3460,0.3460,0.5760,0.5780,0.3490,0.3490,143,185,11OCT2019:16:45:15,12.1,10/11/2019 16:55:38,7.3,12,19.8600,5250,10/11/2019 16:45:01,5190,10/11/2019 16:48:06,5234,14.2,34.78,34.78,34.78,34.78,10/11/2019 16:46:39,10/11/2019 16:46:39,10/11/2019 16:46:39,10/11/2019 16:46:39,34.73,34.73,10/11/2019 16:45:01,10/11/2019 16:45:01,33.28,33.28,33.28,33.28,10/11/2019 16:59:50,10/11/2019 16:59:50,10/11/2019 16:59:49,10/11/2019 16:59:49,33.5,33.5,10/11/2019 16:59:50,10/11/2019 16:59:49,34.19,34.19,34.19,34.19,34.13,34.13,0.434,0.434,0.434,0.435,0.34,0.34
10/11/2019 17:15:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.1,33.25,33.26,33.31,33.34,10/11/2019 17:00:18,10/11/2019 17:00:18,10/11/2019 17:00:18,10/11/2019 17:00:18,33.51,33.46,10/11/2019 17:00:26,10/11/2019 17:00:26,31.70,31.68,31.97,32.00,10/11/2019 17:13:39,10/11/2019 17:13:39,10/11/2019 17:13:39,10/11/2019 17:13:39,32.16,32.11,10/11/2019 17:13:38,10/11/2019 17:13:38,32.66,32.65,32.67,32.71,32.97,32.92,0.2910,0.2940,0.2850,0.2850,0.2880,0.2880,24,27,11OCT2019:17:00:03,14.0,10/11/2019 17:04:46,7.2,25,14.6500,5250,10/11/2019 17:00:01,5070,10/11/2019 17:14:11,5134,13.8,33.36,33.35,33.35,33.35,10/11/2019 17:00:01,10/11/2019 17:00:01,10/11/2019 17:00:01,10/11/2019 17:00:01,33.51,33.51,10/11/2019 17:00:01,10/11/2019 17:00:01,31.98,31.98,31.98,31.98,10/11/2019 17:13:42,10/11/2019 17:13:41,10/11/2019 17:13:41,10/11/2019 17:13:41,32.3,32.3,10/11/2019 17:13:57,10/11/2019 17:13:56,32.68,32.68,32.68,32.68,32.96,32.96,0.281,0.28,0.28,0.28,0.28,0.28
10/11/2019 17:30:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.3,32.80,32.82,32.48,32.51,10/11/2019 17:15:29,10/11/2019 17:15:29,10/11/2019 17:16:06,10/11/2019 17:16:07,32.91,32.86,10/11/2019 17:16:04,10/11/2019 17:16:04,30.81,30.78,31.11,31.14,10/11/2019 17:25:10,10/11/2019 17:25:10,10/11/2019 17:29:03,10/11/2019 17:28:59,31.34,31.29,10/11/2019 17:29:01,10/11/2019 17:29:01,31.95,31.94,31.92,31.95,32.23,32.18,0.4340,0.4390,0.3780,0.3790,0.4100,0.4100,18,21,11OCT2019:17:15:01,11.4,10/11/2019 17:18:01,6.8,13,14.3800,5100,10/11/2019 17:15:02,5010,10/11/2019 17:23:38,5056,13.5,32.53,32.53,32.53,32.53,10/11/2019 17:16:53,10/11/2019 17:16:53,10/11/2019 17:16:52,10/11/2019 17:16:52,32.8,32.8,10/11/2019 17:16:57,10/11/2019 17:16:56,31.11,31.11,31.11,31.11,10/11/2019 17:29:09,10/11/2019 17:29:08,10/11/2019 17:29:08,10/11/2019 17:29:08,31.48,31.48,10/11/2019 17:29:20,10/11/2019 17:29:19,31.95,31.95,31.95,31.95,32.22,32.22,0.391,0.39,0.391,0.391,0.394,0.394
10/11/2019 17:45:00,15min,Peter Sinks,UCC,270,30.9,31.6,30.3,31.75,31.78,31.44,31.48,10/11/2019 17:30:48,10/11/2019 17:30:48,10/11/2019 17:30:16,10/11/2019 17:30:15,31.86,31.81,10/11/2019 17:30:51,10/11/2019 17:30:51,29.87,29.86,30.09,30.13,10/11/2019 17:44:44,10/11/2019 17:44:43,10/11/2019 17:44:45,10/11/2019 17:44:43,30.22,30.17,10/11/2019 17:44:54,10/11/2019 17:44:54,30.77,30.75,30.74,30.77,31.03,30.97,0.3550,0.3630,0.3130,0.3130,0.3220,0.3220,11,15,11OCT2019:17:30:01,10.3,10/11/2019 17:35:34,5.9,15,15.5500,5040,10/11/2019 17:30:10,2520,10/11/2019 17:40:40,4265,13.3,31.5,31.5,31.5,31.5,10/11/2019 17:30:59,10/11/2019 17:30:59,10/11/2019 17:30:59,10/11/2019 17:30:59,31.68,31.68,10/11/2019 17:30:11,10/11/2019 17:30:11,30.08,30.08,30.08,30.08,10/11/2019 17:44:53,10/11/2019 17:44:53,10/11/2019 17:44:53,10/11/2019 17:44:53,30.46,30.46,10/11/2019 17:45:00,10/11/2019 17:45:00,30.77,30.77,30.77,30.77,31.02,31.02,0.318,0.318,0.318,0.318,0.309,0.308
10/11/2019 18:00:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.2,30.62,30.57,30.55,30.60,10/11/2019 17:45:14,10/11/2019 17:45:14,10/11/2019 17:45:14,10/11/2019 17:45:12,30.74,30.69,10/11/2019 17:45:14,10/11/2019 17:45:14,28.72,28.69,29.02,29.06,10/11/2019 17:58:18,10/11/2019 17:58:18,10/11/2019 17:58:19,10/11/2019 17:58:19,29.17,29.12,10/11/2019 17:58:16,10/11/2019 17:58:16,29.89,29.87,29.82,29.86,30.12,30.07,0.3950,0.3860,0.3680,0.3700,0.3430,0.3430,5,8,11OCT2019:17:45:01,11.2,10/11/2019 17:47:53,4.7,11,15.7900,2580,10/11/2019 17:46:05,2490,10/11/2019 17:51:20,2519,13.1,30.53,30.53,30.53,30.53,10/11/2019 17:45:24,10/11/2019 17:45:24,10/11/2019 17:45:24,10/11/2019 17:45:23,30.64,30.64,10/11/2019 17:45:35,10/11/2019 17:45:34,29.02,29.02,29.02,29.02,10/11/2019 17:58:24,10/11/2019 17:58:24,10/11/2019 17:58:23,10/11/2019 17:58:23,29.44,29.44,10/11/2019 17:58:39,10/11/2019 17:58:38,29.87,29.87,29.87,29.87,30.1,30.1,0.358,0.357,0.358,0.358,0.327,0.327
10/11/2019 18:15:00,15min,Peter Sinks,UCC,270,29.6,30.0,28.7,30.23,30.23,30.03,30.01,10/11/2019 18:01:11,10/11/2019 18:12:56,10/11/2019 18:12:55,10/11/2019 18:12:56,30.21,30.16,10/11/2019 18:00:18,10/11/2019 18:00:18,28.09,28.06,28.57,28.61,10/11/2019 18:11:32,10/11/2019 18:11:32,10/11/2019 18:11:33,10/11/2019 18:11:32,28.64,28.59,10/11/2019 18:11:32,10/11/2019 18:11:32,29.49,29.48,29.36,29.39,29.73,29.68,0.3940,0.3990,0.2750,0.2740,0.3220,0.3220,1,2,11OCT2019:18:00:01,6.6,10/11/2019 18:12:44,3.7,3,17.6200,2520,10/11/2019 18:00:01,2460,10/11/2019 18:06:06,2488,13.0,29.94,29.94,29.94,29.94,10/11/2019 18:13:00,10/11/2019 18:13:00,10/11/2019 18:13:00,10/11/2019 18:12:59,30.13,30.13,10/11/2019 18:04:28,10/11/2019 18:04:27,28.49,28.49,28.49,28.49,10/11/2019 18:11:38,10/11/2019 18:11:38,10/11/2019 18:11:38,10/11/2019 18:11:38,28.81,28.81,10/11/2019 18:11:53,10/11/2019 18:11:53,29.43,29.43,29.43,29.43,29.71,29.71,0.299,0.299,0.299,0.3,0.293,0.293
10/11/2019 18:30:00,15min,Peter Sinks,UCC,270,27.7,29.5,25.3,29.71,29.72,29.20,29.22,10/11/2019 18:15:46,10/11/2019 18:15:46,10/11/2019 18:15:47,10/11/2019 18:15:52,29.69,29.64,10/11/2019 18:17:12,10/11/2019 18:17:12,24.83,24.82,25.51,25.56,10/11/2019 18:29:00,10/11/2019 18:29:00,10/11/2019 18:29:25,10/11/2019 18:29:17,25.20,25.15,10/11/2019 18:29:18,10/11/2019 18:29:18,27.56,27.53,27.58,27.60,27.80,27.75,1.3960,1.3990,1.1410,1.1530,1.3600,1.3590,0,0,11OCT2019:18:15:01,6.1,10/11/2019 18:15:48,1.8,14,41.6800,2490,10/11/2019 18:15:02,2460,10/11/2019 18:15:01,2470,12.9,29.36,29.36,29.36,29.36,10/11/2019 18:15:59,10/11/2019 18:15:59,10/11/2019 18:15:59,10/11/2019 18:15:58,29.57,29.57,10/11/2019 18:16:14,10/11/2019 18:16:14,25.28,25.28,25.28,25.28,10/11/2019 18:29:29,10/11/2019 18:29:28,10/11/2019 18:29:28,10/11/2019 18:29:28,25.34,25.34,10/11/2019 18:29:42,10/11/2019 18:29:42,27.59,27.59,27.59,27.59,27.83,27.83,1.253,1.253,1.254,1.254,1.336,1.337
10/11/2019 18:45:00,15min,Peter Sinks,UCC,270,23.3,25.6,21.3,25.60,25.53,25.53,25.58,10/11/2019 18:31:52,10/11/2019 18:31:52,10/11/2019 18:30:01,10/11/2019 18:30:01,25.72,25.67,10/11/2019 18:32:13,10/11/2019 18:32:13,21.03,21.00,21.25,21.33,10/11/2019 18:42:52,10/11/2019 18:42:52,10/11/2019 18:43:17,10/11/2019 18:43:18,21.26,21.21,10/11/2019 18:43:16,10/11/2019 18:43:16,23.18,23.14,23.32,23.36,23.40,23.35,1.3720,1.3640,1.3340,1.3170,1.3760,1.3750,-0,-0,11OCT2019:18:30:03,1.3,10/11/2019 18:31:44,0.1,141,4.7320,2490,10/11/2019 18:30:05,2430,10/11/2019 18:37:04,2461,12.9,25.64,25.63,25.63,25.63,10/11/2019 18:30:01,10/11/2019 18:30:01,10/11/2019 18:30:01,10/11/2019 18:30:01,25.63,25.63,10/11/2019 18:30:11,10/11/2019 18:30:10,21.21,21.21,21.21,21.21,10/11/2019 18:43:20,10/11/2019 18:43:20,10/11/2019 18:43:20,10/11/2019 18:43:20,21.39,21.39,10/11/2019 18:43:29,10/11/2019 18:43:28,23.29,23.28,23.28,23.28,23.44,23.44,1.345,1.345,1.345,1.345,1.379,1.379
10/11/2019 19:00:00,15min,Peter Sinks,UCC,270,20.2,22.4,18.4,23.12,23.03,21.60,21.60,10/11/2019 18:47:04,10/11/2019 18:47:04,10/11/2019 18:54:01,10/11/2019 18:54:01,22.84,22.79,10/11/2019 18:47:13,10/11/2019 18:47:13,17.51,17.58,18.49,18.58,10/11/2019 18:55:23,10/11/2019 18:55:23,10/11/2019 19:00:00,10/11/2019 19:00:00,18.09,18.04,10/11/2019 18:56:55,10/11/2019 18:56:55,20.09,20.05,20.31,20.37,20.28,20.23,1.4000,1.3700,0.8100,0.8030,1.2710,1.2700,-0,-0,11OCT2019:18:45:24,2.4,10/11/2019 18:49:07,1.0,322,15.3800,2460,10/11/2019 18:45:01,2430,10/11/2019 18:45:02,2455,12.9,22.15,22.15,22.15,22.15,10/11/2019 18:47:14,10/11/2019 18:47:14,10/11/2019 18:47:14,10/11/2019 18:47:14,22.74,22.74,10/11/2019 18:47:42,10/11/2019 18:47:42,18.49,18.48,18.48,18.47,10/11/2019 19:00:00,10/11/2019 19:00:00,10/11/2019 19:00:00,10/11/2019 19:00:00,18.36,18.36,10/11/2019 18:57:03,10/11/2019 18:57:02,20.23,20.23,20.23,20.23,20.3,20.3,1.049,1.048,1.049,1.05,1.233,1.233
10/11/2019 19:15:00,15min,Peter Sinks,UCC,270,18.5,19.8,17.3,19.99,19.89,19.34,19.48,10/11/2019 19:05:16,10/11/2019 19:05:15,10/11/2019 19:05:15,10/11/2019 19:05:16,20.14,20.09,10/11/2019 19:05:30,10/11/2019 19:05:30,16.50,16.51,17.63,17.76,10/11/2019 19:08:53,10/11/2019 19:08:53,10/11/2019 19:09:05,10/11/2019 19:09:04,17.09,17.04,10/11/2019 19:09:03,10/11/2019 19:09:03,18.39,18.34,18.34,18.40,18.57,18.52,0.6910,0.6680,0.4020,0.4080,0.5930,0.5930,-0,-0,11OCT2019:19:00:01,1.8,10/11/2019 19:13:51,0.4,203,48.2800,2460,10/11/2019 19:00:02,2430,10/11/2019 19:00:01,2450,12.9,19.63,19.62,19.63,19.63,10/11/2019 19:05:26,10/11/2019 19:05:26,10/11/2019 19:05:25,10/11/2019 19:05:25,19.94,19.94,10/11/2019 19:05:36,10/11/2019 19:05:35,17.25,17.25,17.24,17.24,10/11/2019 19:09:05,10/11/2019 19:09:04,10/11/2019 19:09:04,10/11/2019 19:09:04,17.29,17.29,10/11/2019 19:09:20,10/11/2019 19:09:19,18.37,18.37,18.37,18.37,18.55,18.55,0.501,0.5,0.501,0.502,0.561,0.561
10/11/2019 19:30:00,15min,Peter Sinks,UCC,270,16.7,18.1,15.4,18.18,18.10,17.93,17.94,10/11/2019 19:17:06,10/11/2019 19:16:05,10/11/2019 19:16:06,10/11/2019 19:16:06,18.23,18.18,10/11/2019 19:17:36,10/11/2019 19:17:36,15.09,15.05,15.38,15.50,10/11/2019 19:29:30,10/11/2019 19:29:30,10/11/2019 19:29:17,10/11/2019 19:29:16,15.40,15.36,10/11/2019 19:29:07,10/11/2019 19:29:07,16.60,16.56,16.76,16.81,16.81,16.76,0.8880,0.8690,0.7230,0.7110,0.8600,0.8590,-0,-0,11OCT2019:19:15:59,2.4,10/11/2019 19:16:18,0.9,336,8.7300,2460,10/11/2019 19:15:02,2430,10/11/2019 19:15:01,2446,12.8,17.85,17.85,17.85,17.85,10/11/2019 19:17:38,10/11/2019 19:17:38,10/11/2019 19:17:38,10/11/2019 19:17:38,18.3,18.29,10/11/2019 19:15:01,10/11/2019 19:15:01,15.32,15.32,15.32,15.32,10/11/2019 19:29:21,10/11/2019 19:29:20,10/11/2019 19:29:20,10/11/2019 19:29:20,15.4,15.4,10/11/2019 19:29:37,10/11/2019 19:29:36,16.7,16.7,16.7,16.7,16.83,16.83,0.778,0.778,0.778,0.779,0.852,0.852
10/11/2019 19:45:00,15min,Peter Sinks,UCC,270,15.6,16.2,14.9,16.44,16.36,15.98,16.02,10/11/2019 19:30:58,10/11/2019 19:30:58,10/11/2019 19:32:45,10/11/2019 19:32:46,16.45,16.40,10/11/2019 19:32:50,10/11/2019 19:32:50,14.49,14.51,14.57,14.61,10/11/2019 19:41:39,10/11/2019 19:41:39,10/11/2019 19:43:47,10/11/2019 19:43:47,15.10,15.06,10/11/2019 19:41:40,10/11/2019 19:41:40,15.58,15.52,15.29,15.35,15.74,15.69,0.4140,0.3950,0.3860,0.3880,0.3470,0.3470,-0,-0,11OCT2019:19:30:04,0.9,10/11/2019 19:30:04,0.0,331,2.9060,2460,10/11/2019 19:30:01,2430,10/11/2019 19:30:02,2444,12.8,16.14,16.14,16.14,16.14,10/11/2019 19:30:22,10/11/2019 19:30:21,10/11/2019 19:30:21,10/11/2019 19:30:21,16.33,16.33,10/11/2019 19:30:45,10/11/2019 19:30:45,14.77,14.77,14.77,14.77,10/11/2019 19:43:37,10/11/2019 19:43:36,10/11/2019 19:43:36,10/11/2019 19:43:36,15.1,15.1,10/11/2019 19:44:08,10/11/2019 19:44:08,15.44,15.44,15.44,15.44,15.72,15.72,0.36,0.36,0.36,0.361,0.32,0.32
10/11/2019 20:00:00,15min,Peter Sinks,UCC,270,15.2,16.5,14.2,16.92,16.85,16.10,16.09,10/11/2019 19:48:16,10/11/2019 19:48:16,10/11/2019 19:48:14,10/11/2019 19:48:16,16.90,16.85,10/11/2019 19:48:18,10/11/2019 19:48:18,12.86,13.00,14.19,14.32,10/11/2019 19:59:24,10/11/2019 19:59:23,10/11/2019 19:59:26,10/11/2019 19:59:26,14.21,14.17,10/11/2019 19:59:29,10/11/2019 19:59:29,15.19,15.12,14.95,14.99,15.31,15.27,0.7410,0.7070,0.4060,0.3870,0.6120,0.6120,-0,-0,11OCT2019:19:45:07,1.3,10/11/2019 19:47:51,0.3,334,12.4100,2460,10/11/2019 19:45:01,2430,10/11/2019 19:45:02,2440,12.8,16.38,16.38,16.38,16.38,10/11/2019 19:48:24,10/11/2019 19:48:23,10/11/2019 19:48:23,10/11/2019 19:48:23,16.64,16.64,10/11/2019 19:48:29,10/11/2019 19:48:28,13.87,13.87,13.87,13.86,10/11/2019 19:59:31,10/11/2019 19:59:30,10/11/2019 19:59:30,10/11/2019 19:59:30,14.51,14.51,10/11/2019 19:55:39,10/11/2019 19:55:39,15.07,15.07,15.07,15.07,15.3,15.3,0.516,0.516,0.517,0.518,0.571,0.571
10/11/2019 20:15:00,15min,Peter Sinks,UCC,270,14.4,15.2,13.5,15.55,15.44,14.78,14.82,10/11/2019 20:00:29,10/11/2019 20:00:29,10/11/2019 20:00:17,10/11/2019 20:00:20,15.55,15.51,10/11/2019 20:00:36,10/11/2019 20:00:36,12.93,12.89,13.35,13.43,10/11/2019 20:14:59,10/11/2019 20:14:59,10/11/2019 20:15:00,10/11/2019 20:15:00,13.31,13.27,10/11/2019 20:14:57,10/11/2019 20:14:57,14.38,14.33,14.19,14.25,14.52,14.48,0.4680,0.4560,0.3250,0.3180,0.4370,0.4360,-0,-0,11OCT2019:20:00:07,0.9,10/11/2019 20:10:57,0.0,0,0.0000,2460,10/11/2019 20:00:05,2430,10/11/2019 20:00:01,2438,12.8,15.08,15.08,15.08,15.08,10/11/2019 20:00:38,10/11/2019 20:00:37,10/11/2019 20:00:37,10/11/2019 20:00:37,15.29,15.29,10/11/2019 20:00:48,10/11/2019 20:00:47,13.35,13.34,13.34,13.34,10/11/2019 20:15:00,10/11/2019 20:15:00,10/11/2019 20:15:00,10/11/2019 20:15:00,13.64,13.63,10/11/2019 20:15:00,10/11/2019 20:15:00,14.3,14.3,14.3,14.3,14.52,14.52,0.365,0.365,0.366,0.366,0.402,0.403
10/11/2019 20:30:00,15min,Peter Sinks,UCC,270,13.5,14.2,12.9,14.58,14.44,13.66,13.71,10/11/2019 20:21:25,10/11/2019 20:21:25,10/11/2019 20:16:41,10/11/2019 20:16:41,14.66,14.61,10/11/2019 20:21:25,10/11/2019 20:21:25,12.71,12.72,12.82,12.90,10/11/2019 20:24:40,10/11/2019 20:24:40,10/11/2019 20:28:42,10/11/2019 20:24:41,12.87,12.82,10/11/2019 20:24:43,10/11/2019 20:24:43,13.51,13.45,13.19,13.25,13.60,13.56,0.4480,0.4170,0.1820,0.1730,0.3650,0.3650,-0,-0,11OCT2019:20:15:01,0.7,10/11/2019 20:29:46,0.0,342,0.2260,2460,10/11/2019 20:15:07,2400,10/11/2019 20:28:03,2435,12.8,13.95,13.95,13.95,13.95,10/11/2019 20:16:41,10/11/2019 20:16:41,10/11/2019 20:16:41,10/11/2019 20:16:41,14.46,14.46,10/11/2019 20:21:43,10/11/2019 20:21:42,12.86,12.86,12.86,12.86,10/11/2019 20:24:48,10/11/2019 20:24:48,10/11/2019 20:24:48,10/11/2019 20:24:48,13.01,13.01,10/11/2019 20:24:53,10/11/2019 20:24:53,13.35,13.35,13.35,13.35,13.59,13.58,0.262,0.261,0.262,0.262,0.336,0.336
10/11/2019 20:45:00,15min,Peter Sinks,UCC,270,13.2,14.1,12.1,14.33,14.31,13.56,13.60,10/11/2019 20:31:54,10/11/2019 20:31:55,10/11/2019 20:31:25,10/11/2019 20:31:25,14.36,14.32,10/11/2019 20:31:55,10/11/2019 20:31:55,11.62,11.63,12.12,12.11,10/11/2019 20:44:50,10/11/2019 20:44:50,10/11/2019 20:44:57,10/11/2019 20:44:59,11.86,11.81,10/11/2019 20:44:58,10/11/2019 20:44:58,13.13,13.07,12.82,12.87,13.24,13.20,0.6150,0.5900,0.2920,0.2930,0.5570,0.5570,-0,-0,11OCT2019:20:30:01,1.8,10/11/2019 20:30:55,0.1,317,2.8570,2460,10/11/2019 20:30:08,2430,10/11/2019 20:30:01,2434,12.8,13.9,13.9,13.9,13.91,10/11/2019 20:32:07,10/11/2019 20:32:06,10/11/2019 20:32:06,10/11/2019 20:32:06,14.26,14.26,10/11/2019 20:32:15,10/11/2019 20:32:15,11.94,11.94,11.93,11.93,10/11/2019 20:45:00,10/11/2019 20:45:00,10/11/2019 20:45:00,10/11/2019 20:45:00,12.19,12.19,10/11/2019 20:34:26,10/11/2019 20:34:26,12.98,12.98,12.98,12.98,13.24,13.24,0.378,0.378,0.379,0.38,0.516,0.517
10/11/2019 21:00:00,15min,Peter Sinks,UCC,270,12.8,13.5,11.7,13.83,13.77,13.08,13.14,10/11/2019 20:56:00,10/11/2019 20:56:01,10/11/2019 20:52:49,10/11/2019 20:56:04,13.67,13.63,10/11/2019 20:56:09,10/11/2019 20:56:09,11.13,11.18,11.88,11.90,10/11/2019 20:57:54,10/11/2019 20:57:50,10/11/2019 20:58:01,10/11/2019 20:58:00,11.59,11.54,10/11/2019 20:58:04,10/11/2019 20:58:04,12.79,12.72,12.49,12.53,12.88,12.83,0.5190,0.5000,0.3040,0.3000,0.4550,0.4540,-0,-0,11OCT2019:20:45:04,0.9,10/11/2019 20:54:54,0.0,305,0.9580,2460,10/11/2019 20:45:57,2400,10/11/2019 20:46:04,2430,12.7,13.38,13.38,13.38,13.38,10/11/2019 20:56:13,10/11/2019 20:56:12,10/11/2019 20:56:12,10/11/2019 20:56:12,13.56,13.56,10/11/2019 20:56:51,10/11/2019 20:57:10,11.6,11.6,11.6,11.59,10/11/2019 20:58:04,10/11/2019 20:58:03,10/11/2019 20:58:03,10/11/2019 20:58:03,11.78,11.78,10/11/2019 20:58:21,10/11/2019 20:58:20,12.63,12.63,12.63,12.63,12.84,12.84,0.389,0.388,0.389,0.389,0.438,0.438
10/11/2019 21:15:00,15min,Peter Sinks,UCC,270,12.3,13.3,11.3,13.74,13.62,12.62,12.63,10/11/2019 21:09:15,10/11/2019 21:09:15,10/11/2019 21:09:17,10/11/2019 21:09:30,13.70,13.66,10/11/2019 21:09:46,10/11/2019 21:09:46,10.96,10.96,11.47,11.56,10/11/2019 21:11:24,10/11/2019 21:11:36,10/11/2019 21:13:46,10/11/2019 21:13:42,11.17,11.13,10/11/2019 21:11:26,10/11/2019 21:11:26,12.28,12.22,11.99,12.04,12.43,12.38,0.5990,0.5670,0.2370,0.2230,0.5380,0.5370,-0,-0,11OCT2019:21:00:01,1.3,10/11/2019 21:08:29,0.1,331,0.0490,2460,10/11/2019 21:04:51,2400,10/11/2019 21:00:04,2428,12.8,13.08,13.08,13.08,13.08,10/11/2019 21:09:28,10/11/2019 21:09:28,10/11/2019 21:09:28,10/11/2019 21:09:28,13.54,13.54,10/11/2019 21:10:03,10/11/2019 21:10:02,11.41,11.41,11.41,11.41,10/11/2019 21:11:37,10/11/2019 21:11:36,10/11/2019 21:11:36,10/11/2019 21:11:36,11.22,11.22,10/11/2019 21:11:56,10/11/2019 21:11:55,12.14,12.14,12.14,12.14,12.42,12.41,0.377,0.377,0.377,0.378,0.516,0.516
10/11/2019 21:30:00,15min,Peter Sinks,UCC,270,11.8,12.7,11.1,13.00,12.92,12.10,12.12,10/11/2019 21:21:44,10/11/2019 21:21:46,10/11/2019 21:21:43,10/11/2019 21:21:42,13.12,13.08,10/11/2019 21:21:40,10/11/2019 21:21:40,10.77,10.77,10.96,11.07,10/11/2019 21:27:24,10/11/2019 21:27:24,10/11/2019 21:30:00,10/11/2019 21:29:56,11.04,10.99,10/11/2019 21:22:45,10/11/2019 21:22:45,11.78,11.73,11.56,11.61,11.93,11.88,0.6520,0.6250,0.2890,0.2740,0.6180,0.6180,-0,-0,11OCT2019:21:15:04,0.0,10/11/2019 21:15:01,0.0,0,0.0000,2430,10/11/2019 21:15:01,2400,10/11/2019 21:15:04,2426,12.7,12.51,12.51,12.51,12.51,10/11/2019 21:21:50,10/11/2019 21:21:50,10/11/2019 21:21:50,10/11/2019 21:21:50,12.96,12.96,10/11/2019 21:21:59,10/11/2019 21:21:58,11.08,11.08,11.08,11.07,10/11/2019 21:27:28,10/11/2019 21:27:27,10/11/2019 21:27:27,10/11/2019 21:27:27,11.04,11.04,10/11/2019 21:23:39,10/11/2019 21:23:39,11.68,11.68,11.67,11.67,11.92,11.92,0.433,0.433,0.434,0.434,0.599,0.599
10/11/2019 21:45:00,15min,Peter Sinks,UCC,270,11.5,12.3,10.6,12.69,12.56,11.91,12.00,10/11/2019 21:42:59,10/11/2019 21:42:58,10/11/2019 21:43:00,10/11/2019 21:43:00,12.56,12.51,10/11/2019 21:42:57,10/11/2019 21:42:57,10.05,10.10,10.81,10.89,10/11/2019 21:43:51,10/11/2019 21:43:51,10/11/2019 21:32:28,10/11/2019 21:32:29,10.47,10.43,10/11/2019 21:44:00,10/11/2019 21:44:00,11.49,11.42,11.16,11.21,11.65,11.61,0.6020,0.5670,0.2600,0.2520,0.5150,0.5140,-0,-0,11OCT2019:21:30:02,1.5,10/11/2019 21:41:00,0.2,321,2.4160,2430,10/11/2019 21:30:01,2400,10/11/2019 21:30:04,2424,12.8,12.18,12.18,12.18,12.18,10/11/2019 21:43:11,10/11/2019 21:43:10,10/11/2019 21:43:10,10/11/2019 21:43:10,12.42,12.42,10/11/2019 21:36:25,10/11/2019 21:36:25,10.57,10.57,10.57,10.57,10/11/2019 21:44:00,10/11/2019 21:44:01,10/11/2019 21:43:59,10/11/2019 21:43:59,10.58,10.58,10/11/2019 21:44:25,10/11/2019 21:44:25,11.32,11.32,11.32,11.32,11.64,11.64,0.383,0.383,0.383,0.383,0.483,0.483
10/11/2019 22:00:00,15min,Peter Sinks,UCC,270,11.4,11.6,10.9,11.82,11.71,11.27,11.29,10/11/2019 21:54:55,10/11/2019 21:54:54,10/11/2019 21:58:28,10/11/2019 21:58:28,11.82,11.77,10/11/2019 21:55:15,10/11/2019 21:55:15,10.79,10.77,10.64,10.69,10/11/2019 21:45:28,10/11/2019 21:45:28,10/11/2019 21:51:27,10/11/2019 21:51:28,11.07,11.02,10/11/2019 21:45:01,10/11/2019 21:45:01,11.33,11.26,10.91,10.95,11.46,11.42,0.2100,0.1950,0.1460,0.1360,0.2010,0.2010,-0,-0,11OCT2019:21:45:09,0.7,10/11/2019 21:58:13,0.0,333,0.0290,2430,10/11/2019 21:45:02,2400,10/11/2019 21:45:01,2423,12.7,11.41,11.41,11.41,11.41,10/11/2019 21:55:19,10/11/2019 21:55:19,10/11/2019 21:55:19,10/11/2019 21:55:18,11.7,11.7,10/11/2019 21:55:39,10/11/2019 21:55:38,10.84,10.84,10.84,10.84,10/11/2019 21:53:00,10/11/2019 21:53:00,10/11/2019 21:53:00,10/11/2019 21:53:00,10.9,10.9,10/11/2019 21:45:01,10/11/2019 21:45:01,11.11,11.11,11.11,11.11,11.43,11.43,0.131,0.131,0.131,0.131,0.185,0.185
10/11/2019 22:15:00,15min,Peter Sinks,UCC,270,11.6,12.1,10.7,12.41,12.29,11.62,11.74,10/11/2019 22:02:00,10/11/2019 22:02:00,10/11/2019 22:02:45,10/11/2019 22:02:03,12.41,12.37,10/11/2019 22:02:21,10/11/2019 22:02:21,10.31,10.30,10.60,10.64,10/11/2019 22:06:33,10/11/2019 22:06:33,10/11/2019 22:06:58,10/11/2019 22:06:56,10.63,10.58,10/11/2019 22:06:57,10/11/2019 22:06:57,11.54,11.47,11.15,11.21,11.67,11.62,0.4100,0.3920,0.2290,0.2390,0.3840,0.3840,-0,-0,11OCT2019:22:11:28,0.4,10/11/2019 22:00:28,0.0,312,0.4330,2430,10/11/2019 22:00:01,2400,10/11/2019 22:00:03,2421,12.7,11.95,11.95,11.95,11.95,10/11/2019 22:02:47,10/11/2019 22:02:47,10/11/2019 22:02:47,10/11/2019 22:02:47,12.33,12.33,10/11/2019 22:02:49,10/11/2019 22:02:48,10.55,10.55,10.55,10.55,10/11/2019 22:07:03,10/11/2019 22:07:02,10/11/2019 22:07:02,10/11/2019 22:07:02,10.78,10.78,10/11/2019 22:07:25,10/11/2019 22:07:24,11.34,11.34,11.34,11.34,11.64,11.64,0.293,0.293,0.293,0.294,0.361,0.361
10/11/2019 22:30:00,15min,Peter Sinks,UCC,270,11.3,11.8,10.7,12.05,11.96,11.31,11.39,10/11/2019 22:16:08,10/11/2019 22:17:04,10/11/2019 22:24:06,10/11/2019 22:23:27,12.12,12.07,10/11/2019 22:23:17,10/11/2019 22:23:17,10.47,10.43,10.70,10.74,10/11/2019 22:18:50,10/11/2019 22:18:49,10/11/2019 22:19:03,10/11/2019 22:20:30,10.77,10.73,10/11/2019 22:18:21,10/11/2019 22:18:21,11.24,11.17,10.96,11.02,11.38,11.34,0.4480,0.4270,0.1840,0.1820,0.3840,0.3840,-0,-0,11OCT2019:22:18:09,1.3,10/11/2019 22:17:38,0.1,354,2.9740,2430,10/11/2019 22:15:02,2400,10/11/2019 22:15:01,2420,12.7,11.6,11.6,11.61,11.61,10/11/2019 22:16:18,10/11/2019 22:16:17,10/11/2019 22:16:17,10/11/2019 22:16:17,12.01,12.01,10/11/2019 22:16:22,10/11/2019 22:16:21,10.67,10.67,10.67,10.67,10/11/2019 22:25:24,10/11/2019 22:25:23,10/11/2019 22:25:23,10/11/2019 22:25:23,10.82,10.82,10/11/2019 22:18:23,10/11/2019 22:18:23,11.1,11.1,11.1,11.1,11.36,11.36,0.291,0.291,0.291,0.291,0.361,0.361
10/11/2019 22:45:00,15min,Peter Sinks,UCC,270,10.8,11.5,10.2,11.66,11.57,11.05,11.09,10/11/2019 22:32:17,10/11/2019 22:32:25,10/11/2019 22:30:01,10/11/2019 22:30:01,11.67,11.63,10/11/2019 22:32:31,10/11/2019 22:32:31,9.90,9.88,10.09,10.16,10/11/2019 22:41:27,10/11/2019 22:41:26,10/11/2019 22:37:00,10/11/2019 22:37:06,10.18,10.14,10/11/2019 22:36:51,10/11/2019 22:36:51,10.75,10.69,10.50,10.56,10.90,10.86,0.3670,0.3480,0.2340,0.2300,0.3230,0.3230,-0,-0,11OCT2019:22:39:56,0.7,10/11/2019 22:37:41,0.0,305,0.0340,2430,10/11/2019 22:30:02,2400,10/11/2019 22:30:01,2418,12.6,11.27,11.27,11.27,11.27,10/11/2019 22:32:34,10/11/2019 22:32:34,10/11/2019 22:32:34,10/11/2019 22:32:34,11.69,11.68,10/11/2019 22:30:01,10/11/2019 22:30:01,10.06,10.07,10.06,10.06,10/11/2019 22:37:08,10/11/2019 22:37:07,10/11/2019 22:37:07,10/11/2019 22:37:07,10.26,10.26,10/11/2019 22:37:17,10/11/2019 22:37:16,10.63,10.63,10.63,10.63,10.89,10.89,0.271,0.27,0.27,0.27,0.314,0.314
10/11/2019 23:00:00,15min,Peter Sinks,UCC,270,10.9,11.4,10.0,11.57,11.49,10.88,10.98,10/11/2019 22:47:56,10/11/2019 22:47:57,10/11/2019 22:47:53,10/11/2019 22:47:55,11.67,11.63,10/11/2019 22:47:53,10/11/2019 22:47:53,9.73,9.71,10.09,10.18,10/11/2019 22:49:20,10/11/2019 22:49:15,10/11/2019 22:59:57,10/11/2019 22:49:52,10.03,9.99,10/11/2019 22:49:22,10/11/2019 22:49:22,10.81,10.74,10.47,10.53,10.95,10.91,0.4000,0.3880,0.2090,0.2100,0.3570,0.3560,-0,-0,11OCT2019:22:45:57,0.9,10/11/2019 22:59:05,0.0,347,2.4900,2430,10/11/2019 22:45:01,2400,10/11/2019 22:45:03,2417,12.7,11.19,11.19,11.19,11.19,10/11/2019 22:48:04,10/11/2019 22:48:04,10/11/2019 22:48:04,10/11/2019 22:48:04,11.55,11.55,10/11/2019 22:48:10,10/11/2019 22:48:10,10,10,10,10,10/11/2019 22:49:29,10/11/2019 22:49:29,10/11/2019 22:49:28,10/11/2019 22:49:28,10.09,10.09,10/11/2019 22:49:52,10/11/2019 22:49:51,10.64,10.64,10.64,10.64,10.94,10.94,0.276,0.276,0.276,0.276,0.331,0.331
10/11/2019 23:15:00,15min,Peter Sinks,UCC,270,10.3,11.1,9.7,11.37,11.27,10.60,10.66,10/11/2019 23:02:29,10/11/2019 23:02:27,10/11/2019 23:02:27,10/11/2019 23:02:26,11.37,11.33,10/11/2019 23:02:28,10/11/2019 23:02:28,9.53,9.49,9.60,9.67,10/11/2019 23:14:14,10/11/2019 23:14:14,10/11/2019 23:14:24,10/11/2019 23:14:23,9.58,9.54,10/11/2019 23:14:22,10/11/2019 23:14:22,10.25,10.20,10.07,10.13,10.39,10.34,0.4420,0.4210,0.2070,0.1970,0.3970,0.3970,-0,-0,11OCT2019:23:01:38,0.9,10/11/2019 23:00:28,0.1,322,1.4960,2430,10/11/2019 23:00:02,2400,10/11/2019 23:00:01,2416,12.7,10.93,10.93,10.93,10.93,10/11/2019 23:02:35,10/11/2019 23:02:34,10/11/2019 23:02:34,10/11/2019 23:02:34,11.2,11.21,10/11/2019 23:02:57,10/11/2019 23:02:57,9.59,9.6,9.59,9.59,10/11/2019 23:14:24,10/11/2019 23:14:23,10/11/2019 23:14:23,10/11/2019 23:14:23,9.75,9.75,10/11/2019 23:14:36,10/11/2019 23:14:35,10.17,10.17,10.17,10.17,10.38,10.38,0.293,0.292,0.293,0.293,0.368,0.368
10/11/2019 23:30:00,15min,Peter Sinks,UCC,270,9.8,10.6,9.0,11.29,11.19,10.06,10.07,10/11/2019 23:29:51,10/11/2019 23:29:51,10/11/2019 23:28:15,10/11/2019 23:28:14,10.92,10.88,10/11/2019 23:28:31,10/11/2019 23:28:31,8.80,8.78,9.11,9.14,10/11/2019 23:22:30,10/11/2019 23:22:30,10/11/2019 23:26:03,10/11/2019 23:29:31,8.98,8.94,10/11/2019 23:22:31,10/11/2019 23:22:31,9.75,9.68,9.51,9.57,9.86,9.82,0.4990,0.4730,0.2130,0.2110,0.4020,0.4020,-0,-0,11OCT2019:23:15:31,1.5,10/11/2019 23:29:21,0.1,336,12.6400,2430,10/11/2019 23:15:01,2400,10/11/2019 23:15:02,2414,12.6,10.37,10.37,10.37,10.36,10/11/2019 23:28:28,10/11/2019 23:28:28,10/11/2019 23:28:28,10/11/2019 23:28:27,10.79,10.79,10/11/2019 23:28:53,10/11/2019 23:28:53,9.06,9.06,9.06,9.06,10/11/2019 23:29:32,10/11/2019 23:29:31,10/11/2019 23:29:31,10/11/2019 23:29:31,9.03,9.03,10/11/2019 23:23:00,10/11/2019 23:22:59,9.62,9.62,9.62,9.62,9.83,9.83,0.299,0.299,0.3,0.3,0.363,0.363
10/11/2019 23:45:00,15min,Peter Sinks,UCC,270,10.2,11.3,9.4,11.89,11.75,10.92,10.88,10/11/2019 23:30:27,10/11/2019 23:30:26,10/11/2019 23:30:30,10/11/2019 23:30:30,11.67,11.63,10/11/2019 23:30:27,10/11/2019 23:30:27,9.00,9.00,9.33,9.39,10/11/2019 23:44:10,10/11/2019 23:44:10,10/11/2019 23:40:41,10/11/2019 23:40:39,9.43,9.39,10/11/2019 23:40:37,10/11/2019 23:40:37,10.17,10.11,9.99,10.03,10.31,10.27,0.5530,0.5220,0.3110,0.3000,0.4610,0.4610,-0,-0,11OCT2019:23:36:17,1.5,10/11/2019 23:31:34,0.4,265,50.4600,2430,10/11/2019 23:30:01,2400,10/11/2019 23:30:02,2413,12.6,11.19,11.18,11.19,11.19,10/11/2019 23:30:34,10/11/2019 23:30:34,10/11/2019 23:30:34,10/11/2019 23:30:34,11.37,11.37,10/11/2019 23:30:43,10/11/2019 23:30:42,9.3,9.3,9.29,9.29,10/11/2019 23:40:48,10/11/2019 23:40:48,10/11/2019 23:40:48,10/11/2019 23:40:48,9.56,9.56,10/11/2019 23:40:59,10/11/2019 23:40:59,10.08,10.08,10.08,10.08,10.29,10.29,0.387,0.386,0.387,0.388,0.434,0.434
10/12/2019 00:00:00,15min,Peter Sinks,UCC,270,10.0,10.6,9.3,10.86,10.73,10.09,10.11,10/11/2019 23:57:55,10/11/2019 23:57:50,10/11/2019 23:48:27,10/11/2019 23:48:22,10.92,10.88,10/11/2019 23:57:53,10/11/2019 23:57:53,9.08,9.05,9.24,9.28,10/11/2019 23:55:21,10/11/2019 23:55:21,10/11/2019 23:52:04,10/11/2019 23:52:03,9.28,9.24,10/11/2019 23:51:40,10/11/2019 23:51:40,9.99,9.93,9.67,9.72,10.11,10.07,0.4420,0.4280,0.2230,0.2230,0.4100,0.4100,-0,-0,11OCT2019:23:51:41,0.0,10/11/2019 23:45:01,0.0,0,0.0000,2430,10/11/2019 23:45:02,2400,10/11/2019 23:45:01,2412,12.7,10.42,10.42,10.42,10.42,10/11/2019 23:57:59,10/11/2019 23:57:59,10/11/2019 23:57:59,10/11/2019 23:57:59,10.83,10.83,10/11/2019 23:58:20,10/11/2019 23:58:19,9.21,9.21,9.21,9.21,10/11/2019 23:52:09,10/11/2019 23:52:09,10/11/2019 23:52:08,10/11/2019 23:52:08,9.34,9.34,10/11/2019 23:52:10,10/11/2019 23:52:09,9.83,9.83,9.83,9.83,10.09,10.09,0.313,0.313,0.313,0.313,0.391,0.391
10/12/2019 00:15:00,15min,Peter Sinks,UCC,270,9.6,10.3,8.7,10.49,10.39,9.79,9.87,10/12/2019 00:12:45,10/12/2019 00:12:46,10/12/2019 00:13:21,10/12/2019 00:13:20,10.62,10.58,10/12/2019 00:06:29,10/12/2019 00:06:29,8.42,8.44,8.77,8.80,10/12/2019 00:07:02,10/12/2019 00:07:02,10/12/2019 00:07:17,10/12/2019 00:07:14,8.54,8.50,10/12/2019 00:02:36,10/12/2019 00:02:36,9.52,9.46,9.30,9.35,9.64,9.60,0.5940,0.5640,0.2110,0.2130,0.5350,0.5350,-0,-0,12OCT2019:00:00:43,0.0,10/12/2019 00:00:01,0.0,0,0.0000,2430,10/12/2019 00:00:01,2400,10/12/2019 00:00:02,2411,12.7,10.06,10.06,10.07,10.07,10/12/2019 00:13:32,10/12/2019 00:13:32,10/12/2019 00:13:32,10/12/2019 00:13:32,10.44,10.44,10/12/2019 00:06:47,10/12/2019 00:06:46,8.68,8.69,8.68,8.68,10/12/2019 00:07:16,10/12/2019 00:07:16,10/12/2019 00:07:16,10/12/2019 00:07:16,8.66,8.66,10/12/2019 00:02:55,10/12/2019 00:02:54,9.41,9.41,9.41,9.41,9.63,9.63,0.368,0.367,0.368,0.368,0.519,0.519
10/12/2019 00:30:00,15min,Peter Sinks,UCC,270,9.6,10.2,8.8,10.53,10.43,9.64,9.74,10/12/2019 00:20:49,10/12/2019 00:20:49,10/12/2019 00:26:51,10/12/2019 00:26:49,10.55,10.51,10/12/2019 00:20:54,10/12/2019 00:20:54,8.38,8.39,8.87,8.94,10/12/2019 00:28:26,10/12/2019 00:28:26,10/12/2019 00:29:40,10/12/2019 00:29:43,8.69,8.64,10/12/2019 00:28:36,10/12/2019 00:28:36,9.61,9.55,9.26,9.32,9.72,9.68,0.4790,0.4590,0.1640,0.1670,0.4200,0.4200,-0,-0,12OCT2019:00:16:02,0.0,10/12/2019 00:15:01,0.0,0,0.0000,2430,10/12/2019 00:15:04,2400,10/12/2019 00:15:01,2410,12.6,9.97,9.97,9.97,9.97,10/12/2019 00:26:57,10/12/2019 00:26:57,10/12/2019 00:26:57,10/12/2019 00:26:57,10.41,10.41,10/12/2019 00:21:07,10/12/2019 00:21:06,8.81,8.81,8.81,8.81,10/12/2019 00:28:41,10/12/2019 00:28:40,10/12/2019 00:28:40,10/12/2019 00:28:40,8.76,8.76,10/12/2019 00:29:20,10/12/2019 00:29:19,9.43,9.43,9.43,9.43,9.71,9.71,0.286,0.286,0.287,0.287,0.388,0.388
10/12/2019 00:45:00,15min,Peter Sinks,UCC,270,9.4,10.3,8.8,10.84,10.72,9.84,9.83,10/12/2019 00:41:54,10/12/2019 00:41:56,10/12/2019 00:43:08,10/12/2019 00:43:08,10.62,10.58,10/12/2019 00:41:55,10/12/2019 00:41:55,8.73,8.65,8.56,8.62,10/12/2019 00:35:05,10/12/2019 00:35:12,10/12/2019 00:38:13,10/12/2019 00:38:20,8.84,8.79,10/12/2019 00:35:01,10/12/2019 00:35:01,9.38,9.31,8.95,9.00,9.46,9.42,0.4940,0.4740,0.3190,0.2980,0.4330,0.4330,-0,-0,12OCT2019:00:32:17,2.0,10/12/2019 00:42:20,0.3,352,2.5750,2430,10/12/2019 00:30:02,2400,10/12/2019 00:30:01,2409,12.6,10.18,10.18,10.18,10.18,10/12/2019 00:42:03,10/12/2019 00:42:03,10/12/2019 00:42:03,10/12/2019 00:42:03,10.51,10.51,10/12/2019 00:42:20,10/12/2019 00:42:19,8.68,8.69,8.68,8.68,10/12/2019 00:38:23,10/12/2019 00:38:22,10/12/2019 00:38:22,10/12/2019 00:38:22,8.84,8.83,10/12/2019 00:38:10,10/12/2019 00:38:09,9.16,9.16,9.16,9.16,9.43,9.43,0.362,0.362,0.362,0.362,0.413,0.413
10/12/2019 01:00:00,15min,Peter Sinks,UCC,270,9.3,10.5,8.3,10.69,10.61,10.17,10.25,10/12/2019 00:48:51,10/12/2019 00:48:51,10/12/2019 00:48:58,10/12/2019 00:48:57,10.77,10.73,10/12/2019 00:48:51,10/12/2019 00:48:51,7.80,7.83,8.65,8.69,10/12/2019 00:49:45,10/12/2019 00:49:45,10/12/2019 00:57:37,10/12/2019 00:49:49,8.24,8.20,10/12/2019 00:49:49,10/12/2019 00:49:49,9.31,9.25,9.15,9.21,9.41,9.37,0.6600,0.6320,0.3720,0.3790,0.6020,0.6020,-0,-0,12OCT2019:00:47:12,1.1,10/12/2019 00:47:15,0.1,222,16.6400,2430,10/12/2019 00:45:01,2400,10/12/2019 00:45:02,2408,12.7,10.39,10.39,10.39,10.39,10/12/2019 00:49:01,10/12/2019 00:49:00,10/12/2019 00:49:00,10/12/2019 00:49:00,10.63,10.63,10/12/2019 00:49:02,10/12/2019 00:49:02,8.32,8.32,8.32,8.32,10/12/2019 00:49:55,10/12/2019 00:49:55,10/12/2019 00:49:54,10/12/2019 00:49:54,8.33,8.33,10/12/2019 00:50:16,10/12/2019 00:50:16,9.23,9.23,9.23,9.23,9.38,9.38,0.482,0.482,0.482,0.483,0.578,0.579
10/12/2019 01:15:00,15min,Peter Sinks,UCC,270,9.5,10.3,8.4,10.61,10.50,10.02,9.99,10/12/2019 01:10:24,10/12/2019 01:10:24,10/12/2019 01:10:25,10/12/2019 01:10:25,10.47,10.43,10/12/2019 01:09:34,10/12/2019 01:09:34,8.03,8.02,8.58,8.60,10/12/2019 01:04:00,10/12/2019 01:04:00,10/12/2019 01:04:04,10/12/2019 01:04:06,8.39,8.35,10/12/2019 01:04:03,10/12/2019 01:04:03,9.48,9.42,9.23,9.28,9.58,9.53,0.6280,0.6010,0.3750,0.3700,0.5750,0.5740,-0,-0,12OCT2019:01:02:04,0.7,10/12/2019 01:09:40,0.0,343,0.0040,2430,10/12/2019 01:00:05,2400,10/12/2019 01:00:01,2407,12.7,10.2,10.2,10.2,10.2,10/12/2019 01:10:34,10/12/2019 01:10:34,10/12/2019 01:10:34,10/12/2019 01:10:33,10.43,10.43,10/12/2019 01:10:50,10/12/2019 01:10:47,8.38,8.38,8.38,8.37,10/12/2019 01:04:11,10/12/2019 01:04:11,10/12/2019 01:04:10,10/12/2019 01:04:10,8.46,8.46,10/12/2019 01:04:38,10/12/2019 01:04:32,9.36,9.36,9.36,9.36,9.57,9.57,0.473,0.473,0.473,0.474,0.555,0.555
10/12/2019 01:30:00,15min,Peter Sinks,UCC,270,9.4,9.8,8.6,10.08,10.02,9.40,9.46,10/12/2019 01:18:06,10/12/2019 01:17:04,10/12/2019 01:29:55,10/12/2019 01:29:55,10.18,10.13,10/12/2019 01:17:08,10/12/2019 01:17:08,8.45,8.39,8.53,8.58,10/12/2019 01:25:50,10/12/2019 01:25:50,10/12/2019 01:25:57,10/12/2019 01:25:57,8.54,8.50,10/12/2019 01:23:43,10/12/2019 01:23:43,9.36,9.30,9.00,9.06,9.45,9.41,0.4400,0.4270,0.2070,0.2080,0.4140,0.4140,-0,-0,12OCT2019:01:15:21,1.3,10/12/2019 01:29:33,0.1,187,1.1240,2430,10/12/2019 01:15:06,2370,10/12/2019 01:24:02,2406,12.7,9.63,9.62,9.63,9.63,10/12/2019 01:18:29,10/12/2019 01:18:29,10/12/2019 01:18:28,10/12/2019 01:18:28,10.01,10.01,10/12/2019 01:17:18,10/12/2019 01:17:17,8.54,8.54,8.54,8.54,10/12/2019 01:26:01,10/12/2019 01:26:00,10/12/2019 01:26:00,10/12/2019 01:26:00,8.7,8.7,10/12/2019 01:23:50,10/12/2019 01:23:50,9.18,9.18,9.18,9.18,9.42,9.42,0.3,0.3,0.3,0.3,0.399,0.399
10/12/2019 01:45:00,15min,Peter Sinks,UCC,270,9.1,10.0,7.7,10.22,10.11,9.83,9.84,10/12/2019 01:37:57,10/12/2019 01:37:57,10/12/2019 01:38:16,10/12/2019 01:38:15,10.18,10.13,10/12/2019 01:37:58,10/12/2019 01:37:58,7.02,7.05,7.98,7.98,10/12/2019 01:31:45,10/12/2019 01:31:44,10/12/2019 01:31:46,10/12/2019 01:31:47,7.49,7.45,10/12/2019 01:31:58,10/12/2019 01:31:58,9.06,9.00,8.92,8.97,9.16,9.12,0.6420,0.6170,0.4000,0.3950,0.5470,0.5470,-0,-0,12OCT2019:01:32:41,1.3,10/12/2019 01:30:32,0.2,306,38.2000,2430,10/12/2019 01:30:10,2400,10/12/2019 01:30:01,2404,12.7,9.94,9.94,9.94,9.94,10/12/2019 01:38:01,10/12/2019 01:38:00,10/12/2019 01:38:00,10/12/2019 01:38:00,10.08,10.08,10/12/2019 01:38:08,10/12/2019 01:38:08,7.635,7.64,7.636,7.631,10/12/2019 01:31:53,10/12/2019 01:31:53,10/12/2019 01:31:52,10/12/2019 01:31:52,7.786,7.783,10/12/2019 01:32:11,10/12/2019 01:32:10,9,9,9,9,9.16,9.16,0.477,0.476,0.477,0.478,0.51,0.51
10/12/2019 02:00:00,15min,Peter Sinks,UCC,270,8.8,9.5,8.1,10.00,9.85,9.32,9.34,10/12/2019 01:59:48,10/12/2019 01:59:47,10/12/2019 01:59:49,10/12/2019 01:59:49,9.73,9.69,10/12/2019 01:57:29,10/12/2019 01:57:29,7.58,7.55,8.16,8.21,10/12/2019 01:45:57,10/12/2019 01:45:57,10/12/2019 01:45:59,10/12/2019 01:54:55,8.09,8.05,10/12/2019 01:45:58,10/12/2019 01:45:58,8.77,8.70,8.49,8.55,8.84,8.80,0.4450,0.4220,0.2400,0.2220,0.3770,0.3770,-0,-0,12OCT2019:01:45:05,2.2,10/12/2019 01:58:46,0.3,320,5.5210,2430,10/12/2019 01:45:08,2370,10/12/2019 01:50:02,2404,12.6,9.46,9.45,9.46,9.46,10/12/2019 01:59:56,10/12/2019 01:59:55,10/12/2019 01:59:55,10/12/2019 01:59:55,9.58,9.58,10/12/2019 01:57:41,10/12/2019 01:57:41,8.03,8.03,8.03,8.02,10/12/2019 01:46:08,10/12/2019 01:46:07,10/12/2019 01:46:07,10/12/2019 01:46:07,8.15,8.15,10/12/2019 01:46:28,10/12/2019 01:46:27,8.62,8.62,8.62,8.62,8.8,8.8,0.3,0.3,0.3,0.301,0.356,0.356
10/12/2019 02:15:00,15min,Peter Sinks,UCC,270,8.8,9.6,7.6,9.92,9.83,9.36,9.45,10/12/2019 02:01:32,10/12/2019 02:02:20,10/12/2019 02:02:29,10/12/2019 02:02:29,9.88,9.84,10/12/2019 02:02:08,10/12/2019 02:02:08,7.34,7.35,7.72,7.76,10/12/2019 02:13:36,10/12/2019 02:13:36,10/12/2019 02:13:42,10/12/2019 02:13:39,7.49,7.45,10/12/2019 02:13:36,10/12/2019 02:13:36,8.76,8.71,8.59,8.64,8.86,8.81,0.5650,0.5390,0.3150,0.3190,0.4970,0.4960,-0,-0,12OCT2019:02:00:05,1.5,10/12/2019 02:00:01,0.2,266,36.8300,2430,10/12/2019 02:00:09,2370,10/12/2019 02:04:04,2402,12.7,9.51,9.51,9.51,9.52,10/12/2019 02:02:22,10/12/2019 02:02:21,10/12/2019 02:02:21,10/12/2019 02:02:21,9.75,9.76,10/12/2019 02:02:24,10/12/2019 02:02:33,7.57,7.571,7.57,7.569,10/12/2019 02:13:48,10/12/2019 02:13:48,10/12/2019 02:13:48,10/12/2019 02:13:47,7.602,7.602,10/12/2019 02:14:01,10/12/2019 02:14:00,8.68,8.68,8.68,8.68,8.85,8.85,0.413,0.412,0.413,0.413,0.473,0.474
10/12/2019 02:30:00,15min,Peter Sinks,UCC,270,8.2,8.8,7.5,9.19,9.08,8.28,8.34,10/12/2019 02:20:04,10/12/2019 02:20:05,10/12/2019 02:15:04,10/12/2019 02:15:02,9.13,9.09,10/12/2019 02:20:05,10/12/2019 02:20:05,7.23,7.19,7.44,7.54,10/12/2019 02:24:30,10/12/2019 02:24:30,10/12/2019 02:29:10,10/12/2019 02:29:08,7.49,7.45,10/12/2019 02:27:35,10/12/2019 02:27:35,8.22,8.16,7.85,7.92,8.32,8.27,0.4840,0.4670,0.2030,0.1940,0.4440,0.4440,-0,-0,12OCT2019:02:19:57,0.2,10/12/2019 02:23:21,0.0,342,0.0000,2430,10/12/2019 02:15:09,2370,10/12/2019 02:25:42,2402,12.6,8.53,8.53,8.53,8.53,10/12/2019 02:20:11,10/12/2019 02:20:11,10/12/2019 02:20:11,10/12/2019 02:20:11,9.05,9.05,10/12/2019 02:20:35,10/12/2019 02:20:34,7.475,7.474,7.475,7.476,10/12/2019 02:27:42,10/12/2019 02:27:41,10/12/2019 02:27:41,10/12/2019 02:27:41,7.485,7.483,10/12/2019 02:28:04,10/12/2019 02:28:04,8.04,8.04,8.04,8.04,8.3,8.3,0.311,0.311,0.311,0.311,0.425,0.425
10/12/2019 02:45:00,15min,Peter Sinks,UCC,270,8.1,8.7,7.4,8.97,8.86,8.31,8.41,10/12/2019 02:43:00,10/12/2019 02:42:55,10/12/2019 02:42:58,10/12/2019 02:42:56,8.98,8.94,10/12/2019 02:42:58,10/12/2019 02:42:58,7.02,7.03,7.44,7.47,10/12/2019 02:43:44,10/12/2019 02:43:44,10/12/2019 02:34:07,10/12/2019 02:34:06,7.34,7.30,10/12/2019 02:44:01,10/12/2019 02:44:01,8.11,8.05,7.78,7.83,8.20,8.16,0.4080,0.3890,0.2260,0.2260,0.3380,0.3380,-0,-0,12OCT2019:02:30:02,1.1,10/12/2019 02:37:25,0.1,354,4.7420,2430,10/12/2019 02:30:40,2370,10/12/2019 02:30:17,2398,12.6,8.6,8.6,8.6,8.6,10/12/2019 02:43:02,10/12/2019 02:43:01,10/12/2019 02:43:01,10/12/2019 02:43:01,8.8,8.81,10/12/2019 02:43:13,10/12/2019 02:43:13,7.404,7.406,7.403,7.401,10/12/2019 02:44:04,10/12/2019 02:44:03,10/12/2019 02:44:03,10/12/2019 02:44:00,7.449,7.449,10/12/2019 02:44:16,10/12/2019 02:44:15,7.943,7.942,7.942,7.942,8.19,8.19,0.267,0.267,0.268,0.268,0.306,0.307
10/12/2019 03:00:00,15min,Peter Sinks,UCC,270,7.9,8.4,6.9,8.59,8.49,7.94,8.01,10/12/2019 02:45:40,10/12/2019 02:45:40,10/12/2019 02:45:33,10/12/2019 02:45:35,8.53,8.49,10/12/2019 02:45:40,10/12/2019 02:45:40,6.69,6.69,7.05,7.08,10/12/2019 02:58:33,10/12/2019 02:58:33,10/12/2019 02:59:24,10/12/2019 02:59:29,6.75,6.71,10/12/2019 02:58:49,10/12/2019 02:58:49,7.91,7.86,7.49,7.54,7.99,7.95,0.4500,0.4300,0.1760,0.1800,0.4170,0.4170,-0,-0,12OCT2019:02:45:05,0.0,10/12/2019 02:45:01,0.0,0,0.0000,2430,10/12/2019 02:49:30,2370,10/12/2019 02:45:05,2398,12.6,8.19,8.19,8.19,8.19,10/12/2019 02:45:44,10/12/2019 02:45:43,10/12/2019 02:45:43,10/12/2019 02:45:43,8.51,8.51,10/12/2019 02:57:42,10/12/2019 02:57:41,6.923,6.925,6.923,6.922,10/12/2019 02:58:59,10/12/2019 02:58:58,10/12/2019 02:58:59,10/12/2019 02:58:59,6.899,6.899,10/12/2019 02:59:01,10/12/2019 02:59:01,7.705,7.705,7.705,7.704,7.977,7.977,0.288,0.288,0.288,0.288,0.387,0.388
10/12/2019 03:15:00,15min,Peter Sinks,UCC,270,7.6,7.8,7.0,8.26,8.15,7.32,7.36,10/12/2019 03:06:36,10/12/2019 03:06:37,10/12/2019 03:00:27,10/12/2019 03:00:27,8.16,8.12,10/12/2019 03:06:40,10/12/2019 03:06:40,6.76,6.72,6.82,6.90,10/12/2019 03:09:50,10/12/2019 03:09:50,10/12/2019 03:09:51,10/12/2019 03:09:52,6.90,6.86,10/12/2019 03:09:49,10/12/2019 03:09:49,7.54,7.47,7.02,7.08,7.62,7.58,0.3080,0.2940,0.1190,0.1150,0.2530,0.2530,-0,-0,12OCT2019:03:00:10,0.0,10/12/2019 03:00:01,0.0,0,0.0000,2400,10/12/2019 03:00:01,2370,10/12/2019 03:00:07,2397,12.6,7.631,7.631,7.631,7.629,10/12/2019 03:08:21,10/12/2019 03:08:20,10/12/2019 03:08:20,10/12/2019 03:00:43,8.06,8.06,10/12/2019 03:05:51,10/12/2019 03:05:50,6.882,6.881,6.879,6.878,10/12/2019 03:09:57,10/12/2019 03:09:57,10/12/2019 03:09:57,10/12/2019 03:09:57,7.083,7.082,10/12/2019 03:09:59,10/12/2019 03:09:59,7.278,7.278,7.278,7.278,7.59,7.59,0.177,0.177,0.177,0.177,0.23,0.23
10/12/2019 03:30:00,15min,Peter Sinks,UCC,270,7.8,8.6,6.9,8.88,8.77,8.12,8.21,10/12/2019 03:26:45,10/12/2019 03:26:44,10/12/2019 03:17:07,10/12/2019 03:17:10,8.83,8.79,10/12/2019 03:17:04,10/12/2019 03:17:04,6.28,6.28,6.91,6.99,10/12/2019 03:17:47,10/12/2019 03:17:46,10/12/2019 03:15:01,10/12/2019 03:15:01,6.75,6.70,10/12/2019 03:18:13,10/12/2019 03:18:13,7.82,7.76,7.48,7.53,7.90,7.86,0.6510,0.6210,0.3010,0.2940,0.5640,0.5630,-0,-0,12OCT2019:03:15:01,0.0,10/12/2019 03:15:01,0.0,0,0.0000,2400,10/12/2019 03:15:02,2370,10/12/2019 03:15:01,2395,12.6,8.43,8.43,8.43,8.43,10/12/2019 03:17:15,10/12/2019 03:17:15,10/12/2019 03:17:15,10/12/2019 03:17:14,8.77,8.77,10/12/2019 03:26:43,10/12/2019 03:26:43,6.852,6.854,6.853,6.851,10/12/2019 03:17:59,10/12/2019 03:17:59,10/12/2019 03:17:58,10/12/2019 03:17:58,6.863,6.863,10/12/2019 03:18:25,10/12/2019 03:18:22,7.647,7.647,7.647,7.647,7.889,7.889,0.437,0.436,0.437,0.437,0.531,0.532
10/12/2019 03:45:00,15min,Peter Sinks,UCC,270,7.2,8.1,6.5,8.37,8.26,7.45,7.52,10/12/2019 03:44:06,10/12/2019 03:44:05,10/12/2019 03:44:39,10/12/2019 03:44:36,8.38,8.34,10/12/2019 03:44:04,10/12/2019 03:44:04,6.30,6.26,6.39,6.45,10/12/2019 03:39:06,10/12/2019 03:39:06,10/12/2019 03:39:14,10/12/2019 03:39:11,6.45,6.41,10/12/2019 03:39:16,10/12/2019 03:39:16,7.20,7.14,6.84,6.90,7.25,7.21,0.4970,0.4780,0.2730,0.2730,0.4610,0.4600,-0,-0,12OCT2019:03:30:01,0.0,10/12/2019 03:30:01,0.0,0,0.0000,2400,10/12/2019 03:30:01,2370,10/12/2019 03:30:02,2395,12.6,7.867,7.867,7.868,7.868,10/12/2019 03:44:32,10/12/2019 03:44:32,10/12/2019 03:44:32,10/12/2019 03:44:31,8.33,8.33,10/12/2019 03:44:34,10/12/2019 03:44:33,6.408,6.41,6.408,6.407,10/12/2019 03:39:19,10/12/2019 03:39:19,10/12/2019 03:39:18,10/12/2019 03:39:18,6.53,6.529,10/12/2019 03:39:43,10/12/2019 03:39:43,7.023,7.023,7.023,7.023,7.221,7.222,0.326,0.326,0.326,0.326,0.437,0.438
10/12/2019 04:00:00,15min,Peter Sinks,UCC,270,7.0,7.7,6.2,7.70,7.62,7.11,7.13,10/12/2019 03:49:02,10/12/2019 03:49:03,10/12/2019 03:52:56,10/12/2019 03:52:54,7.79,7.75,10/12/2019 03:52:55,10/12/2019 03:52:55,5.77,5.78,6.47,6.52,10/12/2019 03:45:21,10/12/2019 03:45:20,10/12/2019 03:59:59,10/12/2019 03:59:58,6.00,5.96,10/12/2019 03:45:30,10/12/2019 03:45:30,6.99,6.93,6.75,6.80,7.07,7.03,0.4410,0.4170,0.1380,0.1300,0.3780,0.3770,-0,-0,12OCT2019:03:45:18,0.0,10/12/2019 03:45:01,0.0,0,0.0000,2400,10/12/2019 03:45:01,2370,10/12/2019 03:45:03,2393,12.6,7.381,7.38,7.38,7.381,10/12/2019 03:53:03,10/12/2019 03:53:03,10/12/2019 03:53:03,10/12/2019 03:53:03,7.991,7.972,10/12/2019 03:45:01,10/12/2019 03:45:01,6.327,6.327,6.327,6.327,10/12/2019 03:45:28,10/12/2019 03:45:28,10/12/2019 03:45:27,10/12/2019 03:45:27,6.101,6.101,10/12/2019 03:45:53,10/12/2019 03:45:52,6.875,6.875,6.874,6.874,7.065,7.064,0.247,0.246,0.247,0.247,0.362,0.362
10/12/2019 04:15:00,15min,Peter Sinks,UCC,270,7.0,7.7,6.3,8.19,8.07,6.93,6.93,10/12/2019 04:05:43,10/12/2019 04:05:43,10/12/2019 04:11:39,10/12/2019 04:11:40,8.09,8.05,10/12/2019 04:05:47,10/12/2019 04:05:47,6.14,6.10,6.21,6.27,10/12/2019 04:09:31,10/12/2019 04:09:30,10/12/2019 04:09:35,10/12/2019 04:09:35,6.30,6.26,10/12/2019 04:03:38,10/12/2019 04:03:38,6.96,6.90,6.49,6.54,7.02,6.98,0.4790,0.4570,0.1530,0.1360,0.4170,0.4170,-0,-0,12OCT2019:04:00:09,0.0,10/12/2019 04:00:01,0.0,0,0.0000,2400,10/12/2019 04:00:01,2370,10/12/2019 04:00:03,2392,12.6,7.374,7.376,7.374,7.373,10/12/2019 04:05:54,10/12/2019 04:05:53,10/12/2019 04:05:53,10/12/2019 04:05:53,7.964,7.964,10/12/2019 04:06:06,10/12/2019 04:06:05,6.232,6.234,6.232,6.23,10/12/2019 04:09:41,10/12/2019 04:09:40,10/12/2019 04:09:40,10/12/2019 04:09:40,6.439,6.438,10/12/2019 04:09:57,10/12/2019 04:09:57,6.723,6.723,6.723,6.723,6.996,6.996,0.284,0.284,0.284,0.284,0.393,0.393
10/12/2019 04:30:00,15min,Peter Sinks,UCC,270,6.8,7.1,6.3,7.34,7.26,6.70,6.68,10/12/2019 04:29:18,10/12/2019 04:29:18,10/12/2019 04:29:34,10/12/2019 04:19:37,7.34,7.30,10/12/2019 04:21:17,10/12/2019 04:21:17,6.19,6.12,6.09,6.18,10/12/2019 04:16:54,10/12/2019 04:16:55,10/12/2019 04:25:00,10/12/2019 04:25:17,6.30,6.26,10/12/2019 04:16:43,10/12/2019 04:16:43,6.82,6.76,6.33,6.38,6.86,6.82,0.2760,0.2680,0.1410,0.1260,0.2770,0.2770,-0,-0,12OCT2019:04:15:03,0.0,10/12/2019 04:15:01,0.0,0,0.0000,2400,10/12/2019 04:15:01,2370,10/12/2019 04:15:03,2390,12.5,6.952,6.951,6.952,6.954,10/12/2019 04:29:33,10/12/2019 04:29:33,10/12/2019 04:29:33,10/12/2019 04:29:33,7.32,7.32,10/12/2019 04:21:47,10/12/2019 04:21:46,6.223,6.224,6.223,6.223,10/12/2019 04:17:00,10/12/2019 04:17:00,10/12/2019 04:17:00,10/12/2019 04:17:00,6.386,6.386,10/12/2019 04:17:12,10/12/2019 04:17:12,6.569,6.569,6.569,6.569,6.83,6.831,0.189,0.189,0.189,0.189,0.261,0.261
10/12/2019 04:45:00,15min,Peter Sinks,UCC,270,6.5,7.2,5.9,7.50,7.41,6.91,6.94,10/12/2019 04:38:00,10/12/2019 04:38:00,10/12/2019 04:38:02,10/12/2019 04:38:05,7.49,7.45,10/12/2019 04:38:13,10/12/2019 04:38:13,5.72,5.71,5.87,5.94,10/12/2019 04:40:05,10/12/2019 04:34:33,10/12/2019 04:34:43,10/12/2019 04:34:50,5.85,5.81,10/12/2019 04:40:17,10/12/2019 04:40:17,6.47,6.41,6.26,6.31,6.53,6.49,0.4080,0.3900,0.2450,0.2330,0.3650,0.3650,-0,-0,12OCT2019:04:30:44,0.0,10/12/2019 04:30:01,0.0,0,0.0000,2400,10/12/2019 04:30:01,2370,10/12/2019 04:30:02,2388,12.6,7.132,7.132,7.133,7.133,10/12/2019 04:38:14,10/12/2019 04:38:13,10/12/2019 04:38:14,10/12/2019 04:38:14,7.308,7.308,10/12/2019 04:38:17,10/12/2019 04:38:17,5.847,5.848,5.847,5.846,10/12/2019 04:34:47,10/12/2019 04:34:47,10/12/2019 04:34:46,10/12/2019 04:34:46,5.963,5.963,10/12/2019 04:35:03,10/12/2019 04:35:02,6.368,6.368,6.367,6.367,6.525,6.525,0.296,0.296,0.296,0.296,0.353,0.352
10/12/2019 05:00:00,15min,Peter Sinks,UCC,270,6.9,7.2,6.2,7.50,7.39,6.73,6.75,10/12/2019 04:51:41,10/12/2019 04:51:39,10/12/2019 04:59:18,10/12/2019 04:53:48,7.49,7.45,10/12/2019 04:59:06,10/12/2019 04:59:06,6.03,5.97,5.91,6.00,10/12/2019 04:45:09,10/12/2019 04:45:09,10/12/2019 04:45:58,10/12/2019 04:45:57,6.15,6.11,10/12/2019 04:45:10,10/12/2019 04:45:10,6.88,6.81,6.35,6.41,6.91,6.87,0.3300,0.3200,0.2620,0.2630,0.3180,0.3170,-0,-0,12OCT2019:04:45:51,0.0,10/12/2019 04:45:01,0.0,0,0.0000,2400,10/12/2019 04:45:02,2370,10/12/2019 04:45:01,2386,12.6,7.027,7.027,7.027,7.028,10/12/2019 04:59:30,10/12/2019 04:59:29,10/12/2019 04:59:29,10/12/2019 04:59:29,7.439,7.439,10/12/2019 04:59:38,10/12/2019 04:59:37,6.077,6.078,6.077,6.075,10/12/2019 04:45:19,10/12/2019 04:45:18,10/12/2019 04:45:18,10/12/2019 04:45:18,6.266,6.266,10/12/2019 04:45:23,10/12/2019 04:45:22,6.608,6.608,6.608,6.608,6.879,6.879,0.268,0.268,0.268,0.268,0.308,0.308
10/12/2019 05:15:00,15min,Peter Sinks,UCC,270,6.8,7.7,6.2,8.03,7.95,7.05,7.13,10/12/2019 05:14:36,10/12/2019 05:14:37,10/12/2019 05:14:31,10/12/2019 05:14:29,7.94,7.90,10/12/2019 05:14:39,10/12/2019 05:14:39,6.00,5.93,6.09,6.17,10/12/2019 05:10:42,10/12/2019 05:11:55,10/12/2019 05:05:09,10/12/2019 05:05:15,6.00,5.96,10/12/2019 05:10:42,10/12/2019 05:10:42,6.79,6.72,6.48,6.54,6.82,6.78,0.4930,0.4760,0.2320,0.2300,0.4200,0.4200,-0,-0,12OCT2019:05:00:02,1.3,10/12/2019 05:09:58,0.2,352,3.9630,2400,10/12/2019 05:00:02,2370,10/12/2019 05:00:01,2383,12.4,7.494,7.495,7.494,7.492,10/12/2019 05:14:43,10/12/2019 05:14:43,10/12/2019 05:14:43,10/12/2019 05:14:42,7.81,7.81,10/12/2019 05:15:00,10/12/2019 05:14:59,6.129,6.13,6.13,6.129,10/12/2019 05:10:49,10/12/2019 05:10:50,10/12/2019 05:10:50,10/12/2019 05:10:48,6.197,6.197,10/12/2019 05:10:54,10/12/2019 05:10:53,6.628,6.628,6.628,6.628,6.786,6.786,0.336,0.336,0.336,0.337,0.377,0.378
10/12/2019 05:30:00,15min,Peter Sinks,UCC,270,6.9,7.6,5.9,7.81,7.73,6.98,7.09,10/12/2019 05:23:25,10/12/2019 05:23:25,10/12/2019 05:24:15,10/12/2019 05:24:15,7.79,7.75,10/12/2019 05:15:01,10/12/2019 05:15:01,5.57,5.55,5.91,6.02,10/12/2019 05:16:16,10/12/2019 05:16:13,10/12/2019 05:22:46,10/12/2019 05:22:47,5.70,5.66,10/12/2019 05:16:18,10/12/2019 05:16:18,6.88,6.81,6.44,6.52,6.93,6.88,0.5930,0.5700,0.2770,0.2720,0.5680,0.5670,-0,-0,12OCT2019:05:15:01,0.0,10/12/2019 05:15:01,0.0,0,0.0000,2400,10/12/2019 05:15:03,2370,10/12/2019 05:15:01,2381,12.6,7.36,7.358,7.359,7.361,10/12/2019 05:24:22,10/12/2019 05:24:21,10/12/2019 05:24:21,10/12/2019 05:24:21,7.814,7.815,10/12/2019 05:15:05,10/12/2019 05:15:05,5.961,5.963,5.961,5.958,10/12/2019 05:16:27,10/12/2019 05:16:26,10/12/2019 05:16:26,10/12/2019 05:16:26,5.823,5.823,10/12/2019 05:16:40,10/12/2019 05:16:40,6.663,6.663,6.663,6.663,6.913,6.913,0.371,0.37,0.371,0.371,0.563,0.563
10/12/2019 05:45:00,15min,Peter Sinks,UCC,270,6.6,7.4,5.6,7.70,7.64,6.87,6.91,10/12/2019 05:37:40,10/12/2019 05:37:40,10/12/2019 05:37:16,10/12/2019 05:37:11,7.64,7.60,10/12/2019 05:37:22,10/12/2019 05:37:22,4.99,5.02,5.79,5.84,10/12/2019 05:38:20,10/12/2019 05:38:20,10/12/2019 05:43:41,10/12/2019 05:43:38,5.25,5.22,10/12/2019 05:38:40,10/12/2019 05:38:40,6.57,6.51,6.34,6.40,6.64,6.60,0.5590,0.5400,0.2520,0.2550,0.4930,0.4930,-0,-0,12OCT2019:05:30:12,0.0,10/12/2019 05:30:01,0.0,0,0.0000,2400,10/12/2019 05:30:05,2370,10/12/2019 05:30:01,2378,12.5,7.237,7.237,7.237,7.237,10/12/2019 05:37:32,10/12/2019 05:37:31,10/12/2019 05:37:31,10/12/2019 05:37:31,7.569,7.569,10/12/2019 05:37:45,10/12/2019 05:37:45,5.725,5.728,5.725,5.722,10/12/2019 05:38:33,10/12/2019 05:38:33,10/12/2019 05:38:33,10/12/2019 05:38:33,5.45,5.449,10/12/2019 05:38:53,10/12/2019 05:38:52,6.461,6.46,6.46,6.46,6.629,6.628,0.354,0.354,0.354,0.354,0.477,0.477
10/12/2019 06:00:00,15min,Peter Sinks,UCC,270,6.7,7.1,5.9,7.50,7.38,6.44,6.50,10/12/2019 05:46:03,10/12/2019 05:46:03,10/12/2019 05:45:21,10/12/2019 05:45:19,7.49,7.45,10/12/2019 05:47:12,10/12/2019 05:47:12,5.61,5.60,5.76,5.82,10/12/2019 05:57:36,10/12/2019 05:57:36,10/12/2019 05:59:52,10/12/2019 05:59:51,5.85,5.81,10/12/2019 05:53:26,10/12/2019 05:53:26,6.66,6.59,6.08,6.13,6.71,6.67,0.4620,0.4430,0.1510,0.1460,0.3980,0.3980,-0,0,12OCT2019:05:59:39,0.0,10/12/2019 05:45:01,0.0,0,0.0000,2400,10/12/2019 05:45:06,2370,10/12/2019 05:45:01,2376,12.5,6.843,6.842,6.843,6.844,10/12/2019 05:49:43,10/12/2019 05:49:42,10/12/2019 05:49:42,10/12/2019 05:49:42,7.323,7.323,10/12/2019 05:47:18,10/12/2019 05:47:18,5.773,5.774,5.773,5.771,10/12/2019 05:53:20,10/12/2019 05:53:20,10/12/2019 05:53:19,10/12/2019 05:53:19,6.016,6.015,10/12/2019 05:53:33,10/12/2019 05:53:32,6.369,6.369,6.369,6.368,6.692,6.692,0.268,0.268,0.268,0.268,0.378,0.378
10/12/2019 06:15:00,15min,Peter Sinks,UCC,270,6.0,6.8,5.4,7.16,7.08,6.22,6.32,10/12/2019 06:04:16,10/12/2019 06:04:15,10/12/2019 06:04:24,10/12/2019 06:04:17,7.04,7.00,10/12/2019 06:04:27,10/12/2019 06:04:27,5.27,5.25,5.32,5.38,10/12/2019 06:08:33,10/12/2019 06:08:32,10/12/2019 06:13:47,10/12/2019 06:13:44,5.25,5.22,10/12/2019 06:08:33,10/12/2019 06:08:33,5.97,5.91,5.67,5.73,6.01,5.97,0.4360,0.4220,0.2120,0.2140,0.4060,0.4060,0,0,12OCT2019:06:15:00,0.0,10/12/2019 06:00:01,0.0,0,0.0000,2400,10/12/2019 06:00:01,2340,10/12/2019 06:07:02,2373,12.4,6.643,6.642,6.644,6.645,10/12/2019 06:04:28,10/12/2019 06:04:27,10/12/2019 06:04:27,10/12/2019 06:04:27,7.021,7.021,10/12/2019 06:04:57,10/12/2019 06:04:56,5.46,5.462,5.46,5.459,10/12/2019 06:09:15,10/12/2019 06:09:16,10/12/2019 06:09:16,10/12/2019 06:09:16,5.269,5.269,10/12/2019 06:09:10,10/12/2019 06:09:09,5.82,5.82,5.82,5.82,5.994,5.994,0.295,0.295,0.295,0.295,0.389,0.389
10/12/2019 06:30:00,15min,Peter Sinks,UCC,270,6.4,7.0,5.6,7.32,7.26,6.37,6.43,10/12/2019 06:18:25,10/12/2019 06:18:31,10/12/2019 06:19:33,10/12/2019 06:19:31,7.34,7.30,10/12/2019 06:18:24,10/12/2019 06:18:24,5.42,5.37,5.54,5.63,10/12/2019 06:29:25,10/12/2019 06:29:25,10/12/2019 06:29:57,10/12/2019 06:29:55,5.40,5.36,10/12/2019 06:29:26,10/12/2019 06:29:26,6.38,6.32,5.95,6.00,6.44,6.40,0.4840,0.4660,0.1650,0.1650,0.4320,0.4320,1,3,12OCT2019:06:30:00,0.0,10/12/2019 06:15:01,0.0,0,0.0000,2400,10/12/2019 06:15:06,2340,10/12/2019 06:19:03,2371,12.5,6.755,6.755,6.756,6.756,10/12/2019 06:19:46,10/12/2019 06:19:46,10/12/2019 06:19:46,10/12/2019 06:19:45,7.268,7.268,10/12/2019 06:18:52,10/12/2019 06:18:51,5.605,5.606,5.605,5.604,10/12/2019 06:29:32,10/12/2019 06:29:38,10/12/2019 06:29:31,10/12/2019 06:29:31,5.645,5.645,10/12/2019 06:29:29,10/12/2019 06:29:28,6.161,6.161,6.161,6.161,6.424,6.424,0.294,0.293,0.294,0.294,0.407,0.407
10/12/2019 06:45:00,15min,Peter Sinks,UCC,270,6.3,6.8,5.6,7.18,7.10,6.44,6.44,10/12/2019 06:44:24,10/12/2019 06:44:24,10/12/2019 06:42:49,10/12/2019 06:44:27,7.04,7.00,10/12/2019 06:45:00,10/12/2019 06:45:00,5.52,5.50,5.41,5.52,10/12/2019 06:33:36,10/12/2019 06:33:37,10/12/2019 06:40:50,10/12/2019 06:33:44,5.63,5.59,10/12/2019 06:33:33,10/12/2019 06:33:33,6.29,6.22,5.73,5.78,6.30,6.26,0.3190,0.3080,0.2620,0.2480,0.2750,0.2750,6,9,12OCT2019:06:45:00,1.3,10/12/2019 06:42:50,0.1,322,1.9080,2400,10/12/2019 06:36:57,2340,10/12/2019 06:30:09,2368,12.5,6.659,6.657,6.659,6.661,10/12/2019 06:44:33,10/12/2019 06:44:33,10/12/2019 06:44:33,10/12/2019 06:44:33,6.87,6.872,10/12/2019 06:44:54,10/12/2019 06:44:53,5.524,5.525,5.524,5.523,10/12/2019 06:33:45,10/12/2019 06:33:45,10/12/2019 06:33:45,10/12/2019 06:33:45,5.717,5.719,10/12/2019 06:30:01,10/12/2019 06:33:53,6,6,6.001,6.001,6.262,6.262,0.235,0.235,0.235,0.236,0.254,0.254
10/12/2019 07:00:00,15min,Peter Sinks,UCC,270,6.8,7.6,5.9,7.81,7.71,7.05,7.18,10/12/2019 06:46:51,10/12/2019 06:46:51,10/12/2019 06:59:34,10/12/2019 07:00:00,7.79,7.75,10/12/2019 06:46:58,10/12/2019 06:46:58,5.72,5.69,6.03,6.07,10/12/2019 06:49:57,10/12/2019 06:49:55,10/12/2019 06:45:27,10/12/2019 06:45:26,5.70,5.66,10/12/2019 06:50:03,10/12/2019 06:50:03,6.83,6.77,6.47,6.53,6.88,6.84,0.5860,0.5710,0.2690,0.2820,0.5630,0.5630,12,15,12OCT2019:07:00:00,0.4,10/12/2019 06:46:18,0.0,314,0.0290,4710,10/12/2019 06:47:45,2340,10/12/2019 06:45:05,4259,12.4,7.381,7.38,7.381,7.381,10/12/2019 06:59:48,10/12/2019 06:59:47,10/12/2019 06:59:47,10/12/2019 06:59:47,7.724,7.725,10/12/2019 07:00:00,10/12/2019 07:00:00,6.011,6.012,6.011,6.01,10/12/2019 06:52:03,10/12/2019 06:52:03,10/12/2019 06:52:03,10/12/2019 06:52:03,5.756,5.756,10/12/2019 06:50:29,10/12/2019 06:50:28,6.646,6.646,6.646,6.647,6.84,6.841,0.394,0.394,0.395,0.395,0.538,0.539
10/12/2019 07:15:00,15min,Peter Sinks,UCC,270,7.7,8.3,6.6,8.57,8.49,7.75,7.81,10/12/2019 07:10:30,10/12/2019 07:10:29,10/12/2019 07:14:41,10/12/2019 07:14:38,8.61,8.57,10/12/2019 07:10:32,10/12/2019 07:10:32,6.52,6.49,6.70,6.77,10/12/2019 07:04:00,10/12/2019 07:04:00,10/12/2019 07:04:17,10/12/2019 07:04:11,6.45,6.41,10/12/2019 07:04:08,10/12/2019 07:04:08,7.66,7.61,7.30,7.35,7.70,7.66,0.5410,0.5320,0.3260,0.3130,0.5420,0.5410,17,19,12OCT2019:07:14:59,0.0,10/12/2019 07:00:01,0.0,0,0.0000,4680,10/12/2019 07:00:03,4620,10/12/2019 07:02:41,4664,12.4,8.03,8.03,8.03,8.03,10/12/2019 07:10:38,10/12/2019 07:10:37,10/12/2019 07:10:37,10/12/2019 07:10:37,8.48,8.48,10/12/2019 07:11:00,10/12/2019 07:10:38,6.654,6.655,6.654,6.653,10/12/2019 07:04:16,10/12/2019 07:04:16,10/12/2019 07:04:16,10/12/2019 07:04:16,6.644,6.644,10/12/2019 07:04:24,10/12/2019 07:04:23,7.473,7.473,7.474,7.474,7.674,7.674,0.416,0.416,0.416,0.416,0.532,0.532
10/12/2019 07:30:00,15min,Peter Sinks,UCC,270,8.3,8.7,7.6,8.77,8.71,8.43,8.52,10/12/2019 07:28:16,10/12/2019 07:28:17,10/12/2019 07:29:52,10/12/2019 07:29:57,8.83,8.79,10/12/2019 07:28:12,10/12/2019 07:28:12,7.38,7.37,7.63,7.65,10/12/2019 07:16:45,10/12/2019 07:16:48,10/12/2019 07:16:53,10/12/2019 07:16:54,7.49,7.45,10/12/2019 07:16:49,10/12/2019 07:16:49,8.28,8.23,8.08,8.13,8.34,8.30,0.2800,0.2690,0.1770,0.1800,0.2690,0.2690,22,24,12OCT2019:07:29:58,0.0,10/12/2019 07:15:01,0.0,0,0.0000,4710,10/12/2019 07:19:53,4620,10/12/2019 07:17:04,4663,12.4,8.57,8.57,8.57,8.57,10/12/2019 07:30:00,10/12/2019 07:30:00,10/12/2019 07:30:00,10/12/2019 07:30:00,8.76,8.76,10/12/2019 07:28:34,10/12/2019 07:28:33,7.563,7.564,7.562,7.561,10/12/2019 07:16:58,10/12/2019 07:16:57,10/12/2019 07:16:57,10/12/2019 07:16:57,7.646,7.645,10/12/2019 07:17:10,10/12/2019 07:17:09,8.18,8.18,8.18,8.18,8.31,8.31,0.211,0.211,0.211,0.211,0.248,0.249
10/12/2019 07:45:00,15min,Peter Sinks,UCC,270,9.6,11.3,8.6,10.90,10.81,13.17,13.15,10/12/2019 07:45:00,10/12/2019 07:45:00,10/12/2019 07:45:00,10/12/2019 07:45:00,10.92,10.88,10/12/2019 07:44:45,10/12/2019 07:44:45,8.50,8.46,8.43,8.50,10/12/2019 07:31:03,10/12/2019 07:31:03,10/12/2019 07:30:01,10/12/2019 07:30:06,8.54,8.50,10/12/2019 07:31:00,10/12/2019 07:31:00,9.58,9.53,9.75,9.77,9.64,9.60,0.6630,0.6620,1.3930,1.3520,0.6570,0.6570,79,187,12OCT2019:07:45:00,0.0,10/12/2019 07:30:01,0.0,0,0.0000,4710,10/12/2019 07:31:46,4650,10/12/2019 07:30:02,4673,12.4,11.91,11.92,11.92,11.92,10/12/2019 07:45:00,10/12/2019 07:45:00,10/12/2019 07:45:00,10/12/2019 07:45:00,10.77,10.78,10/12/2019 07:45:00,10/12/2019 07:45:00,8.5,8.5,8.5,8.5,10/12/2019 07:31:29,10/12/2019 07:31:28,10/12/2019 07:31:28,10/12/2019 07:31:28,8.64,8.64,10/12/2019 07:30:01,10/12/2019 07:30:01,9.63,9.63,9.63,9.63,9.59,9.59,0.981,0.981,0.982,0.983,0.645,0.645
10/12/2019 08:00:00,15min,Peter Sinks,UCC,270,14.1,18.0,11.4,17.42,17.38,21.24,21.07,10/12/2019 07:59:23,10/12/2019 07:59:23,10/12/2019 07:59:50,10/12/2019 07:59:50,17.12,17.08,10/12/2019 07:59:32,10/12/2019 07:59:32,10.92,10.81,13.17,13.15,10/12/2019 07:45:01,10/12/2019 07:45:01,10/12/2019 07:45:01,10/12/2019 07:45:01,10.92,10.88,10/12/2019 07:45:01,10/12/2019 07:45:01,14.13,14.09,17.43,17.27,14.15,14.11,1.6480,1.6570,2.2530,2.2260,1.6490,1.6480,210,233,12OCT2019:07:59:59,0.0,10/12/2019 07:45:01,0.0,0,0.0000,4740,10/12/2019 07:53:23,4680,10/12/2019 07:45:01,4697,12.4,18.93,18.93,18.93,18.94,10/12/2019 07:59:47,10/12/2019 07:59:46,10/12/2019 07:59:46,10/12/2019 07:59:46,16.98,16.98,10/12/2019 07:59:51,10/12/2019 07:59:51,11.92,11.92,11.93,11.93,10/12/2019 07:45:01,10/12/2019 07:45:01,10/12/2019 07:45:01,10/12/2019 07:45:01,10.78,10.78,10/12/2019 07:45:01,10/12/2019 07:45:01,15.67,15.67,15.67,15.68,14.03,14.03,1.919,1.919,1.919,1.918,1.655,1.655
10/12/2019 08:15:00,15min,Peter Sinks,UCC,270,17.9,20.7,17.4,20.35,20.36,22.99,22.90,10/12/2019 08:14:51,10/12/2019 08:14:51,10/12/2019 08:15:00,10/12/2019 08:15:00,20.40,20.35,10/12/2019 08:14:54,10/12/2019 08:14:54,16.22,16.14,18.83,18.77,10/12/2019 08:00:19,10/12/2019 08:00:19,10/12/2019 08:05:57,10/12/2019 08:06:32,16.60,16.56,10/12/2019 08:00:21,10/12/2019 08:00:21,17.86,17.83,20.51,20.38,18.02,17.98,0.9360,0.9410,0.9800,0.9830,0.9120,0.9120,256,280,12OCT2019:08:15:00,1.8,10/12/2019 08:05:50,0.4,205,18.1700,4770,10/12/2019 08:14:37,4680,10/12/2019 08:00:03,4713,12.5,21.42,21.42,21.42,21.43,10/12/2019 08:14:58,10/12/2019 08:14:57,10/12/2019 08:14:58,10/12/2019 08:14:58,19.97,19.97,10/12/2019 08:15:00,10/12/2019 08:15:00,17.9,17.9,17.9,17.9,10/12/2019 08:06:46,10/12/2019 08:06:46,10/12/2019 08:06:45,10/12/2019 08:06:45,16.81,16.81,10/12/2019 08:00:45,10/12/2019 08:00:45,19.12,19.12,19.12,19.12,17.95,17.95,0.873,0.874,0.875,0.876,0.871,0.872
10/12/2019 08:30:00,15min,Peter Sinks,UCC,270,21.9,24.9,20.7,24.04,24.08,28.48,28.38,10/12/2019 08:27:14,10/12/2019 08:27:14,10/12/2019 08:26:06,10/12/2019 08:27:32,23.87,23.82,10/12/2019 08:27:14,10/12/2019 08:27:14,19.76,19.73,23.01,22.93,10/12/2019 08:15:10,10/12/2019 08:15:07,10/12/2019 08:15:11,10/12/2019 08:15:01,20.10,20.06,10/12/2019 08:15:07,10/12/2019 08:15:07,21.83,21.81,25.77,25.66,22.03,21.98,1.1120,1.1170,1.5200,1.4890,1.1070,1.1060,303,328,12OCT2019:08:29:59,1.8,10/12/2019 08:28:58,0.1,256,6.5670,4830,10/12/2019 08:27:06,4710,10/12/2019 08:15:03,4769,12.6,25.97,25.97,25.97,25.97,10/12/2019 08:27:26,10/12/2019 08:27:26,10/12/2019 08:27:25,10/12/2019 08:27:25,23.75,23.75,10/12/2019 08:27:42,10/12/2019 08:27:41,21.42,21.42,21.43,21.43,10/12/2019 08:15:01,10/12/2019 08:15:01,10/12/2019 08:15:01,10/12/2019 08:15:01,19.98,19.99,10/12/2019 08:15:01,10/12/2019 08:15:01,23.73,23.74,23.74,23.74,21.95,21.95,1.266,1.266,1.265,1.264,1.11,1.109
10/12/2019 08:45:00,15min,Peter Sinks,UCC,270,25.7,28.1,24.3,28.29,28.36,31.49,31.35,10/12/2019 08:44:03,10/12/2019 08:44:01,10/12/2019 08:35:19,10/12/2019 08:35:17,28.07,28.02,10/12/2019 08:44:03,10/12/2019 08:44:03,23.36,23.30,26.66,26.56,10/12/2019 08:30:01,10/12/2019 08:30:01,10/12/2019 08:33:30,10/12/2019 08:33:30,23.40,23.35,10/12/2019 08:30:09,10/12/2019 08:30:09,25.65,25.64,28.82,28.67,25.87,25.82,1.1400,1.1390,0.9210,0.8940,1.1360,1.1360,349,372,12OCT2019:08:44:54,1.5,10/12/2019 08:40:15,0.2,208,23.4300,5040,10/12/2019 08:44:59,4800,10/12/2019 08:30:01,4887,12.8,28.4,28.4,28.42,28.43,10/12/2019 08:45:00,10/12/2019 08:45:00,10/12/2019 08:45:00,10/12/2019 08:45:00,27.74,27.75,10/12/2019 08:44:21,10/12/2019 08:44:21,25.22,25.21,25.22,25.22,10/12/2019 08:30:02,10/12/2019 08:30:02,10/12/2019 08:30:01,10/12/2019 08:30:01,23.48,23.48,10/12/2019 08:30:10,10/12/2019 08:30:10,27.17,27.17,27.17,27.17,25.78,25.79,0.829,0.829,0.828,0.828,1.148,1.147
10/12/2019 09:00:00,15min,Peter Sinks,UCC,270,29.9,32.4,27.9,33.56,33.54,33.45,33.42,10/12/2019 09:00:00,10/12/2019 09:00:00,10/12/2019 08:48:31,10/12/2019 08:48:31,32.88,32.83,10/12/2019 09:00:00,10/12/2019 09:00:00,27.14,27.11,29.88,29.78,10/12/2019 08:45:01,10/12/2019 08:45:01,10/12/2019 08:46:09,10/12/2019 08:46:10,27.47,27.42,10/12/2019 08:45:01,10/12/2019 08:45:01,29.76,29.74,32.19,32.10,29.99,29.94,1.2130,1.2150,0.5730,0.5830,1.1700,1.1700,394,414,12OCT2019:08:59:57,2.4,10/12/2019 08:59:44,0.6,194,38.1200,5280,10/12/2019 08:58:27,4980,10/12/2019 08:45:36,5151,13.4,32.35,32.37,32.38,32.38,10/12/2019 09:00:00,10/12/2019 09:00:00,10/12/2019 09:00:00,10/12/2019 09:00:00,32.34,32.35,10/12/2019 09:00:00,10/12/2019 09:00:00,28.43,28.42,28.44,28.45,10/12/2019 08:45:01,10/12/2019 08:45:01,10/12/2019 08:45:01,10/12/2019 08:45:01,27.36,27.36,10/12/2019 08:45:01,10/12/2019 08:45:01,30.91,30.91,30.91,30.91,29.88,29.88,0.772,0.771,0.77,0.769,1.158,1.158
10/12/2019 09:15:00,15min,Peter Sinks,UCC,270,36.3,40.3,32.0,40.54,40.52,40.89,40.87,10/12/2019 09:13:16,10/12/2019 09:13:16,10/12/2019 09:13:16,10/12/2019 09:13:16,40.25,40.19,10/12/2019 09:13:29,10/12/2019 09:13:29,31.24,31.25,32.68,32.68,10/12/2019 09:01:13,10/12/2019 09:01:10,10/12/2019 09:00:24,10/12/2019 09:00:23,31.75,31.70,10/12/2019 09:01:15,10/12/2019 09:01:15,36.17,36.14,37.01,36.97,36.40,36.35,2.7950,2.7930,2.6680,2.6900,2.8050,2.8050,435,458,12OCT2019:09:14:59,6.4,10/12/2019 09:14:19,1.4,314,74.6100,5490,10/12/2019 09:06:37,5220,10/12/2019 09:00:12,5402,14.2,40.45,40.45,40.45,40.45,10/12/2019 09:13:29,10/12/2019 09:13:29,10/12/2019 09:13:29,10/12/2019 09:13:29,40.06,40.06,10/12/2019 09:13:48,10/12/2019 09:13:47,32.16,32.16,32.16,32.16,10/12/2019 09:01:19,10/12/2019 09:01:19,10/12/2019 09:01:19,10/12/2019 09:01:19,31.78,31.77,10/12/2019 09:01:42,10/12/2019 09:01:42,36.52,36.52,36.52,36.52,36.26,36.27,2.724,2.723,2.723,2.722,2.818,2.817
10/12/2019 09:30:00,15min,Peter Sinks,UCC,270,40.0,41.5,39.3,42.44,42.44,42.16,42.15,10/12/2019 09:21:39,10/12/2019 09:21:39,10/12/2019 09:21:41,10/12/2019 09:21:41,41.87,41.82,10/12/2019 09:21:40,10/12/2019 09:21:40,38.79,38.77,39.69,39.72,10/12/2019 09:15:41,10/12/2019 09:15:41,10/12/2019 09:16:33,10/12/2019 09:27:42,39.18,39.13,10/12/2019 09:16:55,10/12/2019 09:16:55,39.88,39.87,40.75,40.76,40.17,40.12,0.7610,0.7600,0.5620,0.5630,0.5870,0.5870,478,497,12OCT2019:09:30:00,8.5,10/12/2019 09:27:37,3.3,341,39.1300,5520,10/12/2019 09:28:39,5430,10/12/2019 09:16:33,5451,14.8,41.66,41.66,41.66,41.66,10/12/2019 09:29:50,10/12/2019 09:29:50,10/12/2019 09:29:50,10/12/2019 09:29:49,41.31,41.31,10/12/2019 09:21:52,10/12/2019 09:21:51,39.37,39.37,39.37,39.37,10/12/2019 09:16:44,10/12/2019 09:16:43,10/12/2019 09:16:43,10/12/2019 09:16:43,39.2,39.2,10/12/2019 09:15:05,10/12/2019 09:15:04,40.3,40.3,40.3,40.3,40.11,40.11,0.57,0.569,0.57,0.571,0.516,0.517
10/12/2019 09:45:00,15min,Peter Sinks,UCC,270,40.7,43.5,40.0,44.18,44.17,43.59,43.61,10/12/2019 09:41:42,10/12/2019 09:41:42,10/12/2019 09:41:54,10/12/2019 09:41:54,43.95,43.90,10/12/2019 09:41:43,10/12/2019 09:41:43,39.09,39.10,40.06,40.04,10/12/2019 09:30:27,10/12/2019 09:30:27,10/12/2019 09:44:40,10/12/2019 09:44:39,39.60,39.55,10/12/2019 09:30:26,10/12/2019 09:30:26,40.52,40.52,41.53,41.53,40.86,40.81,0.9850,0.9770,0.7180,0.7090,0.8510,0.8500,515,532,12OCT2019:09:44:51,7.5,10/12/2019 09:44:25,2.4,7,58.1400,5460,10/12/2019 09:30:01,5400,10/12/2019 09:36:43,5431,14.7,43.48,43.48,43.48,43.49,10/12/2019 09:41:55,10/12/2019 09:41:55,10/12/2019 09:41:55,10/12/2019 09:41:55,43.6,43.6,10/12/2019 09:41:58,10/12/2019 09:41:57,40.03,40.03,40.03,40.03,10/12/2019 09:33:07,10/12/2019 09:33:07,10/12/2019 09:33:06,10/12/2019 09:33:06,39.94,39.94,10/12/2019 09:30:35,10/12/2019 09:30:34,41.03,41.03,41.03,41.03,40.85,40.85,0.745,0.744,0.745,0.747,0.798,0.798
10/12/2019 10:00:00,15min,Peter Sinks,UCC,270,41.1,42.9,40.3,44.09,44.09,43.54,43.54,10/12/2019 09:55:06,10/12/2019 09:55:05,10/12/2019 09:55:08,10/12/2019 09:57:42,43.05,42.99,10/12/2019 09:55:06,10/12/2019 09:55:06,39.77,39.79,40.38,40.38,10/12/2019 09:48:43,10/12/2019 09:48:25,10/12/2019 09:45:06,10/12/2019 09:45:04,40.34,40.29,10/12/2019 09:50:09,10/12/2019 09:50:09,40.90,40.91,41.92,41.94,41.27,41.22,0.7380,0.7390,0.7210,0.7180,0.5780,0.5780,550,567,12OCT2019:10:00:00,7.7,10/12/2019 09:52:29,2.9,349,51.6100,5490,10/12/2019 09:54:44,5370,10/12/2019 09:58:55,5416,14.7,43.14,43.13,43.14,43.15,10/12/2019 09:55:15,10/12/2019 09:55:15,10/12/2019 09:55:14,10/12/2019 09:55:14,42.67,42.67,10/12/2019 09:55:30,10/12/2019 09:55:29,40.29,40.29,40.29,40.29,10/12/2019 09:45:10,10/12/2019 09:45:09,10/12/2019 09:45:09,10/12/2019 09:45:09,40.38,40.38,10/12/2019 09:50:17,10/12/2019 09:50:16,41.41,41.41,41.41,41.41,41.24,41.24,0.619,0.618,0.619,0.62,0.518,0.518
10/12/2019 10:15:00,15min,Peter Sinks,UCC,270,41.6,42.9,40.7,43.33,43.41,43.60,43.58,10/12/2019 10:00:49,10/12/2019 10:00:49,10/12/2019 10:05:31,10/12/2019 10:05:31,43.04,42.99,10/12/2019 10:01:50,10/12/2019 10:01:50,40.13,40.07,40.47,40.46,10/12/2019 10:13:49,10/12/2019 10:13:49,10/12/2019 10:13:49,10/12/2019 10:13:49,40.79,40.74,10/12/2019 10:12:39,10/12/2019 10:12:39,41.44,41.44,42.22,42.23,41.82,41.77,0.6550,0.6620,0.7050,0.7100,0.4730,0.4720,583,597,12OCT2019:10:14:58,7.2,10/12/2019 10:10:36,2.9,22,42.8800,5490,10/12/2019 10:03:22,5370,10/12/2019 10:05:33,5402,14.6,43.07,43.07,43.07,43.08,10/12/2019 10:01:53,10/12/2019 10:01:52,10/12/2019 10:01:52,10/12/2019 10:01:52,42.66,42.66,10/12/2019 10:01:57,10/12/2019 10:01:56,40.58,40.58,40.58,40.58,10/12/2019 10:13:59,10/12/2019 10:13:59,10/12/2019 10:13:59,10/12/2019 10:13:58,40.91,40.92,10/12/2019 10:00:01,10/12/2019 10:00:01,41.82,41.82,41.82,41.82,41.77,41.77,0.54,0.539,0.54,0.541,0.403,0.402
10/12/2019 10:30:00,15min,Peter Sinks,UCC,270,42.0,44.0,41.2,44.70,44.70,44.82,44.73,10/12/2019 10:28:39,10/12/2019 10:28:39,10/12/2019 10:27:39,10/12/2019 10:27:39,44.40,44.34,10/12/2019 10:27:41,10/12/2019 10:27:41,40.32,40.29,41.12,41.22,10/12/2019 10:18:40,10/12/2019 10:25:43,10/12/2019 10:18:40,10/12/2019 10:18:40,41.09,41.04,10/12/2019 10:20:27,10/12/2019 10:20:27,41.76,41.77,42.79,42.79,42.21,42.16,0.8960,0.9040,0.7570,0.7450,0.6340,0.6340,612,628,12OCT2019:10:29:59,9.0,10/12/2019 10:18:18,3.8,343,33.8100,5490,10/12/2019 10:16:14,5370,10/12/2019 10:15:01,5391,14.6,44.21,44.21,44.22,44.23,10/12/2019 10:27:44,10/12/2019 10:27:43,10/12/2019 10:27:43,10/12/2019 10:27:43,43.76,43.76,10/12/2019 10:27:48,10/12/2019 10:27:48,40.95,40.95,40.95,40.95,10/12/2019 10:20:30,10/12/2019 10:20:30,10/12/2019 10:20:30,10/12/2019 10:20:30,41.36,41.36,10/12/2019 10:19:19,10/12/2019 10:19:19,42.28,42.28,42.28,42.28,42.18,42.18,0.674,0.673,0.674,0.676,0.537,0.537
10/12/2019 10:45:00,15min,Peter Sinks,UCC,270,42.0,44.4,41.1,45.99,46.01,44.95,44.85,10/12/2019 10:39:49,10/12/2019 10:39:49,10/12/2019 10:39:50,10/12/2019 10:39:50,44.85,44.79,10/12/2019 10:39:50,10/12/2019 10:39:50,40.22,40.16,41.07,41.17,10/12/2019 10:31:28,10/12/2019 10:31:28,10/12/2019 10:38:26,10/12/2019 10:38:26,41.09,41.04,10/12/2019 10:31:37,10/12/2019 10:31:37,41.79,41.78,42.69,42.73,42.24,42.19,0.9560,0.9700,0.6590,0.6310,0.6990,0.6990,639,651,12OCT2019:10:44:56,9.0,10/12/2019 10:35:33,5.6,347,16.4900,5400,10/12/2019 10:30:02,5370,10/12/2019 10:30:01,5381,14.6,44.58,44.57,44.58,44.59,10/12/2019 10:40:00,10/12/2019 10:39:59,10/12/2019 10:39:59,10/12/2019 10:39:59,44.13,44.13,10/12/2019 10:40:07,10/12/2019 10:40:07,40.92,40.93,40.92,40.92,10/12/2019 10:38:36,10/12/2019 10:38:35,10/12/2019 10:38:35,10/12/2019 10:38:35,41.21,41.21,10/12/2019 10:31:57,10/12/2019 10:31:57,42.25,42.25,42.25,42.25,42.22,42.22,0.659,0.657,0.659,0.661,0.602,0.603
10/12/2019 11:00:00,15min,Peter Sinks,UCC,270,42.3,44.0,41.0,45.70,45.69,44.89,44.83,10/12/2019 10:48:16,10/12/2019 10:48:16,10/12/2019 10:48:17,10/12/2019 10:48:17,44.70,44.64,10/12/2019 10:48:17,10/12/2019 10:48:17,40.28,40.24,40.99,41.08,10/12/2019 10:50:38,10/12/2019 10:57:01,10/12/2019 10:50:39,10/12/2019 10:50:40,41.09,41.04,10/12/2019 10:50:48,10/12/2019 10:50:48,42.14,42.14,42.81,42.86,42.58,42.53,0.9310,0.9420,0.6820,0.6580,0.6460,0.6450,661,673,12OCT2019:10:59:50,9.9,10/12/2019 10:57:57,5.9,339,15.6200,5400,10/12/2019 10:45:08,5340,10/12/2019 10:45:04,5372,14.5,44.32,44.31,44.33,44.34,10/12/2019 10:48:22,10/12/2019 10:48:22,10/12/2019 10:48:22,10/12/2019 10:48:22,43.67,43.67,10/12/2019 10:48:30,10/12/2019 10:48:29,40.84,40.84,40.84,40.84,10/12/2019 10:50:50,10/12/2019 10:50:50,10/12/2019 10:50:49,10/12/2019 10:50:49,41.17,41.17,10/12/2019 10:51:07,10/12/2019 10:51:06,42.48,42.48,42.48,42.48,42.53,42.53,0.648,0.646,0.649,0.652,0.533,0.533
10/12/2019 11:15:00,15min,Peter Sinks,UCC,270,42.9,45.0,41.5,46.18,46.24,45.82,45.80,10/12/2019 11:15:00,10/12/2019 11:15:00,10/12/2019 11:11:08,10/12/2019 11:11:07,45.45,45.40,10/12/2019 11:11:07,10/12/2019 11:11:07,40.45,40.50,41.92,42.08,10/12/2019 11:02:02,10/12/2019 11:02:01,10/12/2019 11:01:53,10/12/2019 11:01:53,41.39,41.34,10/12/2019 11:02:02,10/12/2019 11:02:02,42.65,42.64,43.67,43.70,43.09,43.03,1.1120,1.1280,0.6410,0.6290,0.8180,0.8180,681,690,12OCT2019:11:15:00,10.1,10/12/2019 11:01:28,5.5,351,23.9400,5400,10/12/2019 11:00:05,5220,10/12/2019 11:04:58,5283,14.1,45.34,45.33,45.34,45.35,10/12/2019 11:11:10,10/12/2019 11:11:09,10/12/2019 11:11:09,10/12/2019 11:11:09,44.76,44.76,10/12/2019 11:11:20,10/12/2019 11:11:20,41.38,41.38,41.38,41.38,10/12/2019 11:02:03,10/12/2019 11:02:03,10/12/2019 11:02:02,10/12/2019 11:02:02,41.69,41.69,10/12/2019 11:02:19,10/12/2019 11:02:18,43.16,43.16,43.16,43.16,43.06,43.06,0.721,0.719,0.721,0.724,0.709,0.709
10/12/2019 11:30:00,15min,Peter Sinks,UCC,270,43.7,46.6,42.3,48.74,48.75,46.90,46.89,10/12/2019 11:17:27,10/12/2019 11:17:27,10/12/2019 11:17:29,10/12/2019 11:17:29,47.25,47.20,10/12/2019 11:17:28,10/12/2019 11:17:28,41.17,41.13,42.18,42.16,10/12/2019 11:18:55,10/12/2019 11:18:55,10/12/2019 11:16:25,10/12/2019 11:16:25,42.29,42.24,10/12/2019 11:16:25,10/12/2019 11:16:25,43.48,43.46,44.26,44.30,43.92,43.86,1.2320,1.2430,0.8190,0.8130,0.9050,0.9050,696,704,12OCT2019:11:29:41,10.5,10/12/2019 11:21:08,5.3,355,27.1800,5280,10/12/2019 11:17:21,5190,10/12/2019 11:18:15,5237,14.1,46.81,46.8,46.81,46.82,10/12/2019 11:17:33,10/12/2019 11:17:33,10/12/2019 11:17:33,10/12/2019 11:17:33,46.42,46.42,10/12/2019 11:17:48,10/12/2019 11:17:47,42.15,42.15,42.15,42.15,10/12/2019 11:16:31,10/12/2019 11:16:31,10/12/2019 11:16:31,10/12/2019 11:16:30,42.51,42.51,10/12/2019 11:20:14,10/12/2019 11:20:13,43.88,43.88,43.88,43.88,43.87,43.87,0.854,0.851,0.854,0.858,0.775,0.775
10/12/2019 11:45:00,15min,Peter Sinks,UCC,270,43.8,45.0,43.0,46.26,46.38,45.64,45.65,10/12/2019 11:38:13,10/12/2019 11:38:12,10/12/2019 11:39:57,10/12/2019 11:39:57,45.45,45.40,10/12/2019 11:32:53,10/12/2019 11:32:53,41.92,41.89,42.90,43.04,10/12/2019 11:36:28,10/12/2019 11:36:28,10/12/2019 11:30:39,10/12/2019 11:30:39,42.89,42.84,10/12/2019 11:36:45,10/12/2019 11:36:45,43.56,43.55,44.20,44.26,44.02,43.97,0.8470,0.8610,0.5750,0.5520,0.5220,0.5220,708,714,12OCT2019:11:44:45,10.7,10/12/2019 11:35:07,6.2,345,14.7000,5250,10/12/2019 11:30:02,5190,10/12/2019 11:41:42,5234,14.1,45.29,45.29,45.3,45.31,10/12/2019 11:32:56,10/12/2019 11:32:55,10/12/2019 11:32:55,10/12/2019 11:32:55,44.77,44.77,10/12/2019 11:43:48,10/12/2019 11:43:47,42.8,42.8,42.79,42.79,10/12/2019 11:36:38,10/12/2019 11:36:37,10/12/2019 11:36:37,10/12/2019 11:36:37,43.11,43.11,10/12/2019 11:36:54,10/12/2019 11:36:53,43.9,43.9,43.9,43.9,44,44,0.537,0.535,0.537,0.539,0.402,0.402
10/12/2019 12:00:00,15min,Peter Sinks,UCC,270,44.1,46.5,42.9,48.38,48.54,47.18,47.14,10/12/2019 11:57:25,10/12/2019 11:57:25,10/12/2019 11:57:26,10/12/2019 11:57:26,46.65,46.60,10/12/2019 11:57:30,10/12/2019 11:57:30,41.97,41.95,42.74,42.86,10/12/2019 11:45:30,10/12/2019 11:45:30,10/12/2019 11:45:33,10/12/2019 11:45:34,42.89,42.84,10/12/2019 11:49:29,10/12/2019 11:49:29,43.85,43.86,44.71,44.75,44.30,44.25,1.0260,1.0290,0.7450,0.7470,0.7830,0.7830,715,719,12OCT2019:11:59:14,12.3,10/12/2019 11:57:54,3.9,352,45.6000,5280,10/12/2019 11:48:27,5190,10/12/2019 11:48:41,5227,14.1,46.63,46.63,46.64,46.64,10/12/2019 11:57:37,10/12/2019 11:57:36,10/12/2019 11:57:36,10/12/2019 11:57:36,46.28,46.28,10/12/2019 11:57:53,10/12/2019 11:57:52,42.64,42.64,42.64,42.63,10/12/2019 11:45:41,10/12/2019 11:45:41,10/12/2019 11:45:41,10/12/2019 11:45:41,43.07,43.07,10/12/2019 11:45:55,10/12/2019 11:45:55,44.29,44.29,44.29,44.29,44.27,44.27,0.75,0.748,0.749,0.751,0.694,0.695
10/12/2019 12:15:00,15min,Peter Sinks,UCC,270,44.5,46.2,43.1,47.59,47.63,46.77,46.82,10/12/2019 12:08:35,10/12/2019 12:08:35,10/12/2019 12:14:31,10/12/2019 12:14:31,46.65,46.60,10/12/2019 12:14:32,10/12/2019 12:14:32,42.46,42.46,43.26,43.25,10/12/2019 12:01:50,10/12/2019 12:01:50,10/12/2019 12:05:40,10/12/2019 12:05:40,43.05,42.99,10/12/2019 12:10:48,10/12/2019 12:10:48,44.26,44.28,44.80,44.83,44.71,44.66,1.0660,1.0550,0.7600,0.7550,0.8150,0.8150,718,723,12OCT2019:12:13:30,11.6,10/12/2019 12:04:42,3.3,0,65.3900,5280,10/12/2019 12:13:23,5160,10/12/2019 12:13:58,5214,14.1,46.29,46.28,46.29,46.29,10/12/2019 12:13:56,10/12/2019 12:13:56,10/12/2019 12:13:56,10/12/2019 12:13:55,46.21,46.21,10/12/2019 12:14:40,10/12/2019 12:14:40,43.06,43.06,43.06,43.06,10/12/2019 12:10:13,10/12/2019 12:10:13,10/12/2019 12:10:13,10/12/2019 12:10:12,43.12,43.12,10/12/2019 12:11:02,10/12/2019 12:11:01,44.53,44.53,44.54,44.54,44.67,44.67,0.783,0.782,0.783,0.784,0.739,0.739
10/12/2019 12:30:00,15min,Peter Sinks,UCC,270,44.7,46.1,43.6,47.09,47.10,46.95,47.03,10/12/2019 12:23:56,10/12/2019 12:28:13,10/12/2019 12:25:38,10/12/2019 12:25:38,46.35,46.30,10/12/2019 12:20:26,10/12/2019 12:20:26,42.96,43.02,43.19,43.15,10/12/2019 12:15:45,10/12/2019 12:29:12,10/12/2019 12:15:51,10/12/2019 12:15:51,43.80,43.74,10/12/2019 12:15:57,10/12/2019 12:15:57,44.45,44.45,45.13,45.15,44.89,44.84,0.8440,0.8390,0.6850,0.6890,0.5680,0.5680,720,723,12OCT2019:12:27:42,12.1,10/12/2019 12:20:34,5.1,22,46.8200,5250,10/12/2019 12:18:49,5160,10/12/2019 12:22:56,5211,14.1,46.17,46.16,46.17,46.19,10/12/2019 12:25:20,10/12/2019 12:25:19,10/12/2019 12:25:19,10/12/2019 12:25:19,45.97,45.97,10/12/2019 12:20:37,10/12/2019 12:20:36,43.25,43.25,43.25,43.24,10/12/2019 12:15:58,10/12/2019 12:15:58,10/12/2019 12:15:58,10/12/2019 12:15:57,43.94,43.94,10/12/2019 12:29:26,10/12/2019 12:29:26,44.79,44.8,44.8,44.8,44.86,44.86,0.603,0.602,0.603,0.604,0.461,0.461
10/12/2019 12:45:00,15min,Peter Sinks,UCC,270,45.3,47.1,43.9,48.52,48.53,47.23,47.32,10/12/2019 12:41:21,10/12/2019 12:41:21,10/12/2019 12:41:24,10/12/2019 12:41:25,47.85,47.80,10/12/2019 12:41:26,10/12/2019 12:41:26,42.80,42.84,43.51,43.49,10/12/2019 12:30:58,10/12/2019 12:30:58,10/12/2019 12:36:56,10/12/2019 12:36:56,43.95,43.89,10/12/2019 12:43:49,10/12/2019 12:43:49,45.05,45.06,45.41,45.43,45.50,45.45,1.0790,1.0700,0.8370,0.8450,0.7480,0.7480,716,720,12OCT2019:12:33:28,11.4,10/12/2019 12:36:02,4.6,56,62.9700,5250,10/12/2019 12:42:14,5160,10/12/2019 12:34:04,5203,14.0,47.32,47.3,47.32,47.33,10/12/2019 12:41:28,10/12/2019 12:41:28,10/12/2019 12:41:28,10/12/2019 12:41:27,46.79,46.79,10/12/2019 12:39:47,10/12/2019 12:39:47,43.66,43.67,43.67,43.66,10/12/2019 12:37:05,10/12/2019 12:37:05,10/12/2019 12:37:05,10/12/2019 12:37:04,44.13,44.13,10/12/2019 12:44:00,10/12/2019 12:43:59,45.24,45.24,45.24,45.24,45.48,45.48,0.773,0.771,0.773,0.775,0.629,0.629
10/12/2019 13:00:00,15min,Peter Sinks,UCC,270,45.8,48.6,44.0,50.17,50.23,48.96,49.08,10/12/2019 12:55:16,10/12/2019 12:55:16,10/12/2019 12:55:16,10/12/2019 12:55:16,49.43,49.38,10/12/2019 12:55:17,10/12/2019 12:55:17,43.32,43.36,44.07,44.21,10/12/2019 12:49:36,10/12/2019 12:49:11,10/12/2019 12:49:38,10/12/2019 12:49:38,44.10,44.04,10/12/2019 12:49:44,10/12/2019 12:49:44,45.58,45.57,46.53,46.56,46.00,45.95,1.2430,1.2470,0.8400,0.8340,1.0670,1.0670,710,717,12OCT2019:12:46:31,12.3,10/12/2019 12:58:10,4.6,15,48.7700,5250,10/12/2019 12:50:49,5160,10/12/2019 12:46:05,5204,14.0,48.64,48.64,48.64,48.65,10/12/2019 12:55:20,10/12/2019 12:55:19,10/12/2019 12:55:19,10/12/2019 12:55:19,48.49,48.49,10/12/2019 12:55:26,10/12/2019 12:55:25,43.89,43.89,43.89,43.89,10/12/2019 12:49:48,10/12/2019 12:49:48,10/12/2019 12:49:48,10/12/2019 12:49:48,44.19,44.19,10/12/2019 12:50:04,10/12/2019 12:50:04,46.06,46.06,46.06,46.06,45.97,45.97,0.924,0.922,0.924,0.925,1.009,1.009
10/12/2019 13:15:00,15min,Peter Sinks,UCC,270,45.9,48.2,44.6,49.43,49.40,48.81,48.81,10/12/2019 13:01:42,10/12/2019 13:01:42,10/12/2019 13:14:08,10/12/2019 13:14:08,48.68,48.63,10/12/2019 13:01:42,10/12/2019 13:01:42,44.08,44.06,44.33,44.33,10/12/2019 13:09:09,10/12/2019 13:09:03,10/12/2019 13:05:40,10/12/2019 13:05:39,44.55,44.50,10/12/2019 13:12:05,10/12/2019 13:12:05,45.67,45.65,46.54,46.56,46.07,46.02,1.1090,1.1130,0.7930,0.7930,0.8890,0.8900,699,707,12OCT2019:13:00:20,14.7,10/12/2019 13:02:19,5.3,359,36.8000,5220,10/12/2019 13:00:01,5160,10/12/2019 13:01:59,5199,14.0,48.53,48.51,48.53,48.54,10/12/2019 13:01:48,10/12/2019 13:01:47,10/12/2019 13:01:47,10/12/2019 13:01:47,47.9,47.9,10/12/2019 13:14:27,10/12/2019 13:14:27,44.45,44.45,44.45,44.45,10/12/2019 13:05:50,10/12/2019 13:05:50,10/12/2019 13:05:50,10/12/2019 13:05:49,44.71,44.71,10/12/2019 13:12:15,10/12/2019 13:12:15,46.1,46.1,46.1,46.1,46.03,46.03,0.822,0.82,0.822,0.824,0.799,0.799
10/12/2019 13:30:00,15min,Peter Sinks,UCC,270,46.6,48.6,45.3,49.51,49.50,49.14,49.13,10/12/2019 13:17:35,10/12/2019 13:17:35,10/12/2019 13:17:36,10/12/2019 13:17:36,48.98,48.93,10/12/2019 13:17:36,10/12/2019 13:17:36,44.62,44.52,45.30,45.40,10/12/2019 13:15:56,10/12/2019 13:15:56,10/12/2019 13:18:46,10/12/2019 13:18:48,45.30,45.25,10/12/2019 13:16:12,10/12/2019 13:16:12,46.44,46.42,47.23,47.25,46.85,46.80,1.0640,1.0790,0.7290,0.7190,0.7980,0.7980,684,694,12OCT2019:13:15:02,16.7,10/12/2019 13:23:34,7.4,359,23.0700,5220,10/12/2019 13:15:02,5130,10/12/2019 13:23:32,5191,14.0,48.63,48.62,48.63,48.63,10/12/2019 13:17:45,10/12/2019 13:17:45,10/12/2019 13:17:45,10/12/2019 13:17:45,48.48,48.48,10/12/2019 13:17:59,10/12/2019 13:17:58,45.31,45.31,45.31,45.31,10/12/2019 13:18:27,10/12/2019 13:18:27,10/12/2019 13:18:27,10/12/2019 13:18:27,45.37,45.36,10/12/2019 13:22:39,10/12/2019 13:22:39,46.84,46.84,46.84,46.84,46.85,46.85,0.746,0.744,0.746,0.749,0.676,0.676
10/12/2019 13:45:00,15min,Peter Sinks,UCC,270,46.2,48.4,45.2,49.39,49.34,49.16,49.12,10/12/2019 13:32:23,10/12/2019 13:32:22,10/12/2019 13:32:23,10/12/2019 13:32:23,48.61,48.55,10/12/2019 13:32:23,10/12/2019 13:32:23,44.42,44.40,45.12,45.08,10/12/2019 13:40:58,10/12/2019 13:40:58,10/12/2019 13:40:05,10/12/2019 13:40:05,45.15,45.10,10/12/2019 13:40:56,10/12/2019 13:40:56,46.00,45.97,46.76,46.76,46.37,46.31,0.8550,0.8630,0.7240,0.7290,0.6770,0.6770,664,677,12OCT2019:13:30:01,16.7,10/12/2019 13:33:21,7.4,16,22.6900,5220,10/12/2019 13:30:01,5130,10/12/2019 13:32:54,5189,14.0,48.66,48.65,48.66,48.67,10/12/2019 13:32:31,10/12/2019 13:32:30,10/12/2019 13:32:30,10/12/2019 13:32:30,48.15,48.15,10/12/2019 13:32:45,10/12/2019 13:32:45,44.98,44.98,44.98,44.97,10/12/2019 13:41:01,10/12/2019 13:41:01,10/12/2019 13:41:01,10/12/2019 13:41:01,45.32,45.32,10/12/2019 13:42:02,10/12/2019 13:42:01,46.37,46.37,46.37,46.37,46.33,46.33,0.682,0.681,0.682,0.683,0.602,0.602
10/12/2019 14:00:00,15min,Peter Sinks,UCC,270,46.3,48.5,45.4,50.18,50.21,48.75,48.85,10/12/2019 13:46:47,10/12/2019 13:46:47,10/12/2019 13:46:50,10/12/2019 13:46:47,48.91,48.85,10/12/2019 13:46:54,10/12/2019 13:46:54,44.42,44.38,45.08,45.06,10/12/2019 13:45:14,10/12/2019 13:45:13,10/12/2019 13:59:49,10/12/2019 13:59:48,45.30,45.25,10/12/2019 13:50:02,10/12/2019 13:50:02,46.15,46.12,46.96,46.98,46.54,46.49,0.8930,0.9050,0.6060,0.6080,0.6560,0.6560,642,657,12OCT2019:13:45:42,14.2,10/12/2019 13:45:51,6.9,15,26.6500,5220,10/12/2019 13:45:12,5160,10/12/2019 13:45:02,5193,14.0,48.72,48.71,48.72,48.74,10/12/2019 13:46:58,10/12/2019 13:46:58,10/12/2019 13:46:58,10/12/2019 13:46:58,48.29,48.29,10/12/2019 13:47:10,10/12/2019 13:47:09,45.32,45.32,45.32,45.31,10/12/2019 13:59:56,10/12/2019 13:59:56,10/12/2019 13:59:56,10/12/2019 13:59:55,45.49,45.49,10/12/2019 13:50:26,10/12/2019 13:50:25,46.56,46.56,46.56,46.56,46.52,46.52,0.605,0.602,0.605,0.608,0.545,0.545
10/12/2019 14:15:00,15min,Peter Sinks,UCC,270,45.9,47.6,44.9,48.32,48.35,47.97,47.93,10/12/2019 14:06:22,10/12/2019 14:06:22,10/12/2019 14:06:25,10/12/2019 14:06:25,48.00,47.95,10/12/2019 14:06:25,10/12/2019 14:06:25,44.32,44.36,44.88,44.88,10/12/2019 14:01:41,10/12/2019 14:01:40,10/12/2019 14:01:07,10/12/2019 14:01:06,44.92,44.87,10/12/2019 14:01:40,10/12/2019 14:01:40,45.75,45.75,46.45,46.47,46.16,46.11,0.8550,0.8640,0.7880,0.7860,0.6890,0.6890,615,632,12OCT2019:14:00:10,14.9,10/12/2019 14:11:53,4.0,358,70.6000,5250,10/12/2019 14:04:35,5130,10/12/2019 14:11:52,5197,14.0,47.73,47.72,47.73,47.74,10/12/2019 14:06:31,10/12/2019 14:06:30,10/12/2019 14:06:30,10/12/2019 14:06:30,47.56,47.56,10/12/2019 14:06:38,10/12/2019 14:06:38,44.87,44.86,44.87,44.87,10/12/2019 14:01:14,10/12/2019 14:01:14,10/12/2019 14:01:14,10/12/2019 14:01:13,45.01,45.01,10/12/2019 14:01:50,10/12/2019 14:01:49,46.1,46.1,46.1,46.1,46.14,46.14,0.703,0.703,0.703,0.704,0.628,0.628
10/12/2019 14:30:00,15min,Peter Sinks,UCC,270,46.6,48.5,45.3,49.50,49.59,48.98,48.97,10/12/2019 14:24:00,10/12/2019 14:24:00,10/12/2019 14:24:25,10/12/2019 14:24:25,48.91,48.85,10/12/2019 14:24:00,10/12/2019 14:24:00,44.54,44.60,45.06,45.05,10/12/2019 14:18:12,10/12/2019 14:18:12,10/12/2019 14:29:52,10/12/2019 14:29:52,45.30,45.25,10/12/2019 14:18:11,10/12/2019 14:18:11,46.38,46.38,46.78,46.80,46.76,46.71,0.9310,0.9370,0.7580,0.7710,0.7620,0.7620,587,603,12OCT2019:14:15:05,11.2,10/12/2019 14:25:00,4.9,53,59.7000,5250,10/12/2019 14:17:21,5160,10/12/2019 14:17:16,5197,14.0,48.4,48.39,48.4,48.41,10/12/2019 14:24:12,10/12/2019 14:24:12,10/12/2019 14:24:12,10/12/2019 14:24:12,48.53,48.53,10/12/2019 14:24:10,10/12/2019 14:24:10,45.18,45.18,45.18,45.18,10/12/2019 14:18:17,10/12/2019 14:18:17,10/12/2019 14:18:16,10/12/2019 14:18:16,45.39,45.39,10/12/2019 14:18:27,10/12/2019 14:18:27,46.58,46.58,46.58,46.58,46.74,46.74,0.715,0.714,0.715,0.716,0.703,0.703
10/12/2019 14:45:00,15min,Peter Sinks,UCC,270,46.0,47.8,45.2,48.45,48.51,48.30,48.33,10/12/2019 14:31:05,10/12/2019 14:31:04,10/12/2019 14:35:52,10/12/2019 14:35:52,48.08,48.03,10/12/2019 14:31:21,10/12/2019 14:31:21,44.29,44.24,45.39,45.34,10/12/2019 14:41:43,10/12/2019 14:41:45,10/12/2019 14:34:09,10/12/2019 14:34:09,45.00,44.95,10/12/2019 14:41:49,10/12/2019 14:41:49,45.85,45.82,46.79,46.80,46.23,46.18,0.7840,0.8000,0.5500,0.5570,0.6020,0.6020,554,572,12OCT2019:14:30:08,12.5,10/12/2019 14:33:06,6.9,12,17.1500,5220,10/12/2019 14:30:09,5130,10/12/2019 14:39:41,5186,14.0,47.8,47.79,47.8,47.8,10/12/2019 14:35:59,10/12/2019 14:35:59,10/12/2019 14:35:58,10/12/2019 14:35:58,47.82,47.83,10/12/2019 14:31:34,10/12/2019 14:31:33,45.19,45.2,45.19,45.19,10/12/2019 14:34:15,10/12/2019 14:34:15,10/12/2019 14:34:14,10/12/2019 14:34:14,45.23,45.23,10/12/2019 14:42:08,10/12/2019 14:42:07,46.31,46.31,46.31,46.31,46.2,46.2,0.561,0.559,0.561,0.563,0.522,0.522
10/12/2019 15:00:00,15min,Peter Sinks,UCC,270,45.7,47.2,44.8,48.75,48.89,47.73,47.81,10/12/2019 14:52:39,10/12/2019 14:52:39,10/12/2019 14:52:41,10/12/2019 14:52:41,47.70,47.65,10/12/2019 14:52:42,10/12/2019 14:52:42,44.17,44.12,44.84,44.82,10/12/2019 14:49:22,10/12/2019 14:49:22,10/12/2019 14:51:09,10/12/2019 14:51:10,44.70,44.65,10/12/2019 14:49:25,10/12/2019 14:49:25,45.56,45.55,46.40,46.40,45.95,45.90,0.7550,0.7650,0.6520,0.6620,0.5670,0.5670,518,537,12OCT2019:14:45:03,12.3,10/12/2019 14:53:55,6.1,18,22.1000,5250,10/12/2019 14:52:10,5160,10/12/2019 14:45:03,5187,14.0,47.35,47.34,47.35,47.36,10/12/2019 14:52:50,10/12/2019 14:52:50,10/12/2019 14:52:50,10/12/2019 14:52:50,47.03,47.03,10/12/2019 14:53:05,10/12/2019 14:53:05,44.61,44.61,44.61,44.61,10/12/2019 14:51:20,10/12/2019 14:51:20,10/12/2019 14:51:20,10/12/2019 14:51:20,44.94,44.94,10/12/2019 14:49:34,10/12/2019 14:49:33,45.97,45.97,45.97,45.97,45.91,45.91,0.584,0.583,0.584,0.586,0.48,0.481
10/12/2019 15:15:00,15min,Peter Sinks,UCC,270,45.8,47.3,45.2,48.20,48.15,47.90,47.89,10/12/2019 15:11:39,10/12/2019 15:11:39,10/12/2019 15:14:39,10/12/2019 15:14:39,47.70,47.65,10/12/2019 15:11:40,10/12/2019 15:11:40,44.10,44.10,45.61,45.54,10/12/2019 15:00:29,10/12/2019 15:00:29,10/12/2019 15:08:15,10/12/2019 15:08:16,44.85,44.79,10/12/2019 15:00:30,10/12/2019 15:00:30,45.66,45.65,46.57,46.60,46.06,46.01,0.7470,0.7560,0.4120,0.4120,0.5210,0.5210,478,499,12OCT2019:15:00:01,15.8,10/12/2019 15:04:47,6.5,5,29.0700,5220,10/12/2019 15:00:22,5130,10/12/2019 15:04:48,5186,14.0,47.46,47.45,47.46,47.47,10/12/2019 15:14:40,10/12/2019 15:14:39,10/12/2019 15:14:39,10/12/2019 15:14:39,47.22,47.22,10/12/2019 15:14:55,10/12/2019 15:14:55,45.26,45.27,45.26,45.25,10/12/2019 15:00:32,10/12/2019 15:00:31,10/12/2019 15:00:31,10/12/2019 15:00:31,45.17,45.16,10/12/2019 15:00:48,10/12/2019 15:00:48,46.12,46.12,46.12,46.12,46.03,46.03,0.438,0.436,0.438,0.44,0.425,0.425
10/12/2019 15:30:00,15min,Peter Sinks,UCC,270,45.7,47.1,45.0,47.96,48.03,47.49,47.50,10/12/2019 15:29:25,10/12/2019 15:29:25,10/12/2019 15:15:01,10/12/2019 15:15:01,47.18,47.12,10/12/2019 15:29:27,10/12/2019 15:29:27,44.39,44.35,44.69,44.69,10/12/2019 15:17:35,10/12/2019 15:17:35,10/12/2019 15:20:53,10/12/2019 15:20:53,45.00,44.95,10/12/2019 15:20:52,10/12/2019 15:20:52,45.50,45.48,46.49,46.51,45.89,45.84,0.5490,0.5610,0.4620,0.4640,0.3890,0.3890,437,458,12OCT2019:15:15:06,15.6,10/12/2019 15:18:51,6.6,5,24.3000,5250,10/12/2019 15:27:55,5130,10/12/2019 15:18:48,5187,14.0,47.08,47.08,47.08,47.09,10/12/2019 15:29:32,10/12/2019 15:29:32,10/12/2019 15:29:32,10/12/2019 15:29:32,47.2,47.19,10/12/2019 15:15:01,10/12/2019 15:15:01,44.75,44.75,44.75,44.74,10/12/2019 15:21:01,10/12/2019 15:21:00,10/12/2019 15:21:00,10/12/2019 15:21:00,45.22,45.22,10/12/2019 15:21:06,10/12/2019 15:21:05,46,46,46,46,45.88,45.88,0.391,0.389,0.39,0.391,0.356,0.355
10/12/2019 15:45:00,15min,Peter Sinks,UCC,270,45.7,47.4,45.0,48.00,48.03,47.84,47.85,10/12/2019 15:30:10,10/12/2019 15:30:10,10/12/2019 15:34:18,10/12/2019 15:34:18,47.78,47.72,10/12/2019 15:30:16,10/12/2019 15:30:16,44.43,44.31,45.17,45.19,10/12/2019 15:35:51,10/12/2019 15:35:51,10/12/2019 15:37:37,10/12/2019 15:37:27,45.00,44.95,10/12/2019 15:37:52,10/12/2019 15:37:52,45.50,45.50,46.56,46.57,45.87,45.81,0.5830,0.5880,0.5860,0.5940,0.4360,0.4360,393,416,12OCT2019:15:30:03,12.9,10/12/2019 15:39:31,4.9,23,38.3800,5250,10/12/2019 15:31:29,5160,10/12/2019 15:30:12,5184,14.0,47.6,47.6,47.6,47.61,10/12/2019 15:30:19,10/12/2019 15:30:19,10/12/2019 15:30:19,10/12/2019 15:30:19,47.14,47.14,10/12/2019 15:30:36,10/12/2019 15:30:36,44.98,44.98,44.98,44.98,10/12/2019 15:37:41,10/12/2019 15:37:41,10/12/2019 15:37:41,10/12/2019 15:37:40,45.08,45.08,10/12/2019 15:38:06,10/12/2019 15:38:06,46.03,46.03,46.03,46.03,45.84,45.84,0.474,0.474,0.474,0.475,0.379,0.379
10/12/2019 16:00:00,15min,Peter Sinks,UCC,270,45.2,46.5,44.5,47.45,47.51,47.27,47.31,10/12/2019 15:59:48,10/12/2019 15:59:48,10/12/2019 15:59:49,10/12/2019 15:59:49,46.65,46.60,10/12/2019 15:59:49,10/12/2019 15:59:49,44.15,44.07,44.59,44.57,10/12/2019 15:51:05,10/12/2019 15:51:05,10/12/2019 15:57:36,10/12/2019 15:57:36,44.55,44.50,10/12/2019 15:51:09,10/12/2019 15:51:09,45.00,44.98,45.78,45.78,45.34,45.29,0.4730,0.4800,0.5550,0.5630,0.3890,0.3890,348,371,12OCT2019:15:45:10,13.4,10/12/2019 15:45:37,5.7,34,37.1500,5250,10/12/2019 15:58:24,5160,10/12/2019 15:45:02,5186,14.0,46.68,46.68,46.68,46.69,10/12/2019 15:59:58,10/12/2019 15:59:58,10/12/2019 15:59:58,10/12/2019 15:59:58,46.28,46.28,10/12/2019 15:45:01,10/12/2019 15:45:01,44.4,44.4,44.4,44.4,10/12/2019 15:57:47,10/12/2019 15:57:47,10/12/2019 15:57:47,10/12/2019 15:57:47,44.65,44.65,10/12/2019 15:57:54,10/12/2019 15:57:53,45.38,45.38,45.38,45.38,45.31,45.31,0.435,0.435,0.435,0.436,0.347,0.347
10/12/2019 16:15:00,15min,Peter Sinks,UCC,270,45.1,46.4,44.6,46.86,46.89,47.10,47.10,10/12/2019 16:00:13,10/12/2019 16:00:13,10/12/2019 16:00:13,10/12/2019 16:00:13,46.65,46.60,10/12/2019 16:00:13,10/12/2019 16:00:13,44.18,44.15,44.57,44.57,10/12/2019 16:12:39,10/12/2019 16:13:36,10/12/2019 16:04:12,10/12/2019 16:04:12,44.55,44.50,10/12/2019 16:12:50,10/12/2019 16:12:50,44.93,44.91,45.78,45.80,45.27,45.21,0.4730,0.4860,0.5390,0.5420,0.4430,0.4430,300,323,12OCT2019:16:00:01,15.1,10/12/2019 16:12:33,6.5,25,25.9700,5220,10/12/2019 16:00:13,5130,10/12/2019 16:01:03,5185,14.0,46.56,46.53,46.53,46.52,10/12/2019 16:00:01,10/12/2019 16:00:01,10/12/2019 16:00:01,10/12/2019 16:00:01,46.32,46.32,10/12/2019 16:00:16,10/12/2019 16:00:15,44.52,44.52,44.52,44.52,10/12/2019 16:04:24,10/12/2019 16:04:23,10/12/2019 16:04:23,10/12/2019 16:04:23,44.67,44.66,10/12/2019 16:13:55,10/12/2019 16:13:55,45.37,45.37,45.37,45.37,45.26,45.26,0.45,0.449,0.449,0.45,0.434,0.433
10/12/2019 16:30:00,15min,Peter Sinks,UCC,270,44.2,44.9,44.0,44.83,44.86,45.61,45.62,10/12/2019 16:29:17,10/12/2019 16:29:18,10/12/2019 16:20:49,10/12/2019 16:20:49,45.07,45.02,10/12/2019 16:21:01,10/12/2019 16:21:01,43.61,43.57,44.17,44.12,10/12/2019 16:26:41,10/12/2019 16:26:39,10/12/2019 16:28:31,10/12/2019 16:28:31,43.95,43.89,10/12/2019 16:26:44,10/12/2019 16:26:44,44.09,44.06,45.03,45.04,44.42,44.37,0.2410,0.2490,0.3530,0.3630,0.2250,0.2250,253,278,12OCT2019:16:15:01,11.2,10/12/2019 16:15:18,6.3,25,23.2000,5220,10/12/2019 16:18:21,5160,10/12/2019 16:15:01,5193,14.0,45.1,45.1,45.1,45.1,10/12/2019 16:21:02,10/12/2019 16:21:01,10/12/2019 16:21:01,10/12/2019 16:21:01,44.77,44.77,10/12/2019 16:21:14,10/12/2019 16:21:14,44.02,44.03,44.02,44.02,10/12/2019 16:28:37,10/12/2019 16:28:37,10/12/2019 16:28:37,10/12/2019 16:28:37,43.97,43.97,10/12/2019 16:27:18,10/12/2019 16:27:17,44.56,44.56,44.56,44.56,44.4,44.4,0.255,0.255,0.255,0.255,0.206,0.206
10/12/2019 16:45:00,15min,Peter Sinks,UCC,270,43.8,44.6,43.5,44.75,44.80,45.66,45.69,10/12/2019 16:32:30,10/12/2019 16:32:30,10/12/2019 16:33:20,10/12/2019 16:33:20,44.70,44.64,10/12/2019 16:35:28,10/12/2019 16:35:28,42.85,42.85,43.93,43.96,10/12/2019 16:44:40,10/12/2019 16:44:40,10/12/2019 16:44:14,10/12/2019 16:44:16,43.34,43.29,10/12/2019 16:44:59,10/12/2019 16:44:59,43.61,43.60,44.77,44.79,43.97,43.92,0.2630,0.2680,0.3730,0.3720,0.2380,0.2380,206,230,12OCT2019:16:30:03,14.0,10/12/2019 16:44:15,6.1,9,23.1700,5220,10/12/2019 16:30:04,5160,10/12/2019 16:30:12,5197,14.0,44.84,44.84,44.84,44.84,10/12/2019 16:35:30,10/12/2019 16:35:29,10/12/2019 16:35:29,10/12/2019 16:35:29,44.45,44.45,10/12/2019 16:35:43,10/12/2019 16:35:43,43.56,43.56,43.56,43.56,10/12/2019 16:44:49,10/12/2019 16:44:48,10/12/2019 16:44:48,10/12/2019 16:44:48,43.51,43.51,10/12/2019 16:43:08,10/12/2019 16:43:07,44.2,44.2,44.2,44.2,43.96,43.96,0.262,0.261,0.261,0.262,0.22,0.22
10/12/2019 17:00:00,15min,Peter Sinks,UCC,270,42.8,43.8,42.1,43.58,43.57,44.63,44.65,10/12/2019 16:49:00,10/12/2019 16:49:00,10/12/2019 16:48:03,10/12/2019 16:48:03,43.87,43.82,10/12/2019 16:49:02,10/12/2019 16:49:02,41.19,41.17,42.01,42.04,10/12/2019 16:59:37,10/12/2019 16:59:37,10/12/2019 16:59:37,10/12/2019 16:59:37,42.07,42.02,10/12/2019 16:59:37,10/12/2019 16:59:37,42.67,42.67,43.59,43.61,43.03,42.98,0.4540,0.4510,0.7200,0.7150,0.4100,0.4100,130,182,12OCT2019:16:45:10,10.1,10/12/2019 16:51:15,6.0,3,17.0700,5220,10/12/2019 16:45:01,5160,10/12/2019 16:45:19,5200,13.9,43.96,43.96,43.96,43.95,10/12/2019 16:49:06,10/12/2019 16:49:06,10/12/2019 16:49:05,10/12/2019 16:49:05,43.68,43.68,10/12/2019 16:49:24,10/12/2019 16:49:23,41.92,41.92,41.92,41.91,10/12/2019 16:59:42,10/12/2019 16:59:41,10/12/2019 16:59:41,10/12/2019 16:59:41,42.29,42.29,10/12/2019 17:00:00,10/12/2019 17:00:00,43.15,43.15,43.15,43.15,43.03,43.03,0.536,0.536,0.536,0.537,0.387,0.387
10/12/2019 17:15:00,15min,Peter Sinks,UCC,270,41.8,42.5,41.0,42.52,42.56,42.29,42.32,10/12/2019 17:01:25,10/12/2019 17:01:24,10/12/2019 17:05:25,10/12/2019 17:05:25,42.82,42.76,10/12/2019 17:01:39,10/12/2019 17:01:39,39.81,39.77,40.60,40.65,10/12/2019 17:12:31,10/12/2019 17:12:31,10/12/2019 17:12:32,10/12/2019 17:12:32,40.87,40.81,10/12/2019 17:12:31,10/12/2019 17:12:31,41.66,41.67,41.61,41.64,42.03,41.98,0.4500,0.4610,0.3370,0.3360,0.3550,0.3550,20,23,12OCT2019:17:00:02,10.7,10/12/2019 17:08:20,6.4,4,17.2700,5190,10/12/2019 17:00:11,5040,10/12/2019 17:14:40,5113,13.6,42.3,42.3,42.3,42.3,10/12/2019 17:00:52,10/12/2019 17:00:52,10/12/2019 17:00:52,10/12/2019 17:00:52,42.6,42.6,10/12/2019 17:01:52,10/12/2019 17:01:51,40.68,40.69,40.68,40.67,10/12/2019 17:12:35,10/12/2019 17:12:35,10/12/2019 17:12:35,10/12/2019 17:12:35,41.37,41.37,10/12/2019 17:12:50,10/12/2019 17:12:49,41.65,41.65,41.65,41.65,42.02,42.02,0.335,0.334,0.335,0.336,0.307,0.307
10/12/2019 17:30:00,15min,Peter Sinks,UCC,270,40.6,41.4,40.0,41.88,41.86,41.30,41.29,10/12/2019 17:16:19,10/12/2019 17:16:19,10/12/2019 17:16:22,10/12/2019 17:16:22,41.84,41.79,10/12/2019 17:16:23,10/12/2019 17:16:23,39.10,39.08,39.66,39.69,10/12/2019 17:29:16,10/12/2019 17:29:16,10/12/2019 17:29:16,10/12/2019 17:29:16,39.97,39.91,10/12/2019 17:29:43,10/12/2019 17:29:43,40.46,40.46,40.31,40.34,40.80,40.75,0.5250,0.5270,0.3500,0.3460,0.3980,0.3980,15,18,12OCT2019:17:15:01,10.7,10/12/2019 17:28:23,6.0,3,14.0700,5070,10/12/2019 17:15:01,4980,10/12/2019 17:25:02,5027,13.4,41.26,41.26,41.26,41.27,10/12/2019 17:16:32,10/12/2019 17:16:31,10/12/2019 17:16:31,10/12/2019 17:16:31,41.59,41.58,10/12/2019 17:15:01,10/12/2019 17:15:01,39.74,39.74,39.74,39.74,10/12/2019 17:29:23,10/12/2019 17:29:23,10/12/2019 17:29:23,10/12/2019 17:29:23,40.23,40.23,10/12/2019 17:29:49,10/12/2019 17:29:48,40.4,40.4,40.4,40.4,40.79,40.79,0.374,0.373,0.374,0.375,0.355,0.355
10/12/2019 17:45:00,15min,Peter Sinks,UCC,270,40.0,41.0,38.8,41.21,41.24,40.78,40.84,10/12/2019 17:32:39,10/12/2019 17:32:39,10/12/2019 17:30:26,10/12/2019 17:30:26,41.31,41.26,10/12/2019 17:32:42,10/12/2019 17:32:42,38.14,38.15,38.47,38.50,10/12/2019 17:41:16,10/12/2019 17:41:16,10/12/2019 17:41:16,10/12/2019 17:41:16,38.91,38.86,10/12/2019 17:41:14,10/12/2019 17:41:14,39.83,39.82,39.73,39.76,40.18,40.13,0.6970,0.7050,0.5590,0.5620,0.6000,0.5990,10,13,12OCT2019:17:30:01,11.0,10/12/2019 17:31:57,6.6,8,14.0900,5010,10/12/2019 17:30:05,2490,10/12/2019 17:37:04,3665,13.2,40.83,40.83,40.83,40.84,10/12/2019 17:32:50,10/12/2019 17:32:50,10/12/2019 17:32:49,10/12/2019 17:32:49,41.22,41.22,10/12/2019 17:33:12,10/12/2019 17:33:11,38.55,38.55,38.55,38.55,10/12/2019 17:41:21,10/12/2019 17:41:20,10/12/2019 17:41:20,10/12/2019 17:41:20,39.06,39.06,10/12/2019 17:43:19,10/12/2019 17:43:18,39.8,39.8,39.8,39.8,40.17,40.17,0.585,0.585,0.586,0.586,0.552,0.553
10/12/2019 18:00:00,15min,Peter Sinks,UCC,270,39.3,40.2,37.2,40.15,40.07,40.27,40.30,10/12/2019 17:49:53,10/12/2019 17:49:53,10/12/2019 17:50:48,10/12/2019 17:50:48,40.41,40.36,10/12/2019 17:50:49,10/12/2019 17:50:49,35.64,35.63,36.93,36.89,10/12/2019 17:59:45,10/12/2019 17:59:45,10/12/2019 17:59:55,10/12/2019 17:59:55,36.89,36.84,10/12/2019 17:59:59,10/12/2019 17:59:59,39.11,39.07,39.18,39.21,39.45,39.40,0.8040,0.7840,0.5920,0.6050,0.5980,0.5980,4,7,12OCT2019:17:45:01,10.7,10/12/2019 17:49:23,6.0,32,15.9700,2550,10/12/2019 17:45:16,2490,10/12/2019 17:46:20,2510,13.0,40.15,40.15,40.15,40.15,10/12/2019 17:50:58,10/12/2019 17:50:57,10/12/2019 17:50:57,10/12/2019 17:50:57,40.26,40.26,10/12/2019 17:51:03,10/12/2019 17:51:02,36.53,36.54,36.53,36.52,10/12/2019 17:59:58,10/12/2019 17:59:58,10/12/2019 17:59:58,10/12/2019 17:59:57,37.92,37.88,10/12/2019 18:00:00,10/12/2019 18:00:00,39.16,39.16,39.16,39.16,39.46,39.46,0.598,0.599,0.602,0.604,0.481,0.483
10/12/2019 18:15:00,15min,Peter Sinks,UCC,270,33.3,37.5,28.7,37.68,37.73,37.55,37.58,10/12/2019 18:00:19,10/12/2019 18:00:18,10/12/2019 18:00:19,10/12/2019 18:00:19,37.41,37.36,10/12/2019 18:00:19,10/12/2019 18:00:19,28.07,28.10,29.06,29.18,10/12/2019 18:15:00,10/12/2019 18:15:00,10/12/2019 18:15:00,10/12/2019 18:15:00,28.49,28.44,10/12/2019 18:14:55,10/12/2019 18:14:55,33.13,33.14,33.45,33.47,33.53,33.48,2.3080,2.2960,2.0630,2.0650,2.2480,2.2470,1,2,12OCT2019:18:00:01,6.4,10/12/2019 18:02:35,3.9,15,9.1500,2520,10/12/2019 18:00:01,2460,10/12/2019 18:02:16,2484,12.9,37.17,37.16,37.17,37.17,10/12/2019 18:00:28,10/12/2019 18:00:27,10/12/2019 18:00:27,10/12/2019 18:00:27,37.84,37.8,10/12/2019 18:00:01,10/12/2019 18:00:01,28.79,28.79,28.78,28.78,10/12/2019 18:15:00,10/12/2019 18:15:00,10/12/2019 18:15:00,10/12/2019 18:15:00,28.67,28.66,10/12/2019 18:15:00,10/12/2019 18:15:00,33.37,33.36,33.36,33.36,33.65,33.64,2.143,2.143,2.144,2.145,2.2,2.201
10/12/2019 18:30:00,15min,Peter Sinks,UCC,270,27.4,28.7,26.1,28.61,28.54,29.03,29.14,10/12/2019 18:22:50,10/12/2019 18:22:50,10/12/2019 18:15:01,10/12/2019 18:15:01,28.72,28.67,10/12/2019 18:22:24,10/12/2019 18:22:24,25.35,25.40,26.27,26.40,10/12/2019 18:23:33,10/12/2019 18:23:32,10/12/2019 18:25:50,10/12/2019 18:25:54,26.02,25.97,10/12/2019 18:25:48,10/12/2019 18:25:48,27.29,27.27,27.48,27.55,27.53,27.48,0.7210,0.7210,0.7220,0.7250,0.6750,0.6740,0,0,12OCT2019:18:15:01,1.3,10/12/2019 18:17:53,0.2,222,33.0900,2490,10/12/2019 18:15:02,2460,10/12/2019 18:15:01,2471,12.9,28.77,28.76,28.76,28.75,10/12/2019 18:15:01,10/12/2019 18:15:01,10/12/2019 18:15:01,10/12/2019 18:15:01,28.66,28.65,10/12/2019 18:15:01,10/12/2019 18:15:01,26.04,26.04,26.04,26.03,10/12/2019 18:25:57,10/12/2019 18:25:57,10/12/2019 18:25:57,10/12/2019 18:25:57,26.17,26.17,10/12/2019 18:26:08,10/12/2019 18:26:07,27.41,27.41,27.41,27.41,27.52,27.52,0.67,0.669,0.669,0.669,0.672,0.672
10/12/2019 18:45:00,15min,Peter Sinks,UCC,270,24.3,27.3,22.5,27.80,27.69,26.90,26.92,10/12/2019 18:31:04,10/12/2019 18:31:04,10/12/2019 18:30:07,10/12/2019 18:30:13,27.52,27.47,10/12/2019 18:30:01,10/12/2019 18:30:01,21.52,21.45,22.73,22.71,10/12/2019 18:39:27,10/12/2019 18:39:27,10/12/2019 18:44:28,10/12/2019 18:44:27,22.37,22.32,10/12/2019 18:39:53,10/12/2019 18:39:53,24.22,24.18,24.33,24.39,24.46,24.41,1.1670,1.1520,1.0450,1.0430,1.1010,1.1010,-0,-0,12OCT2019:18:30:04,1.1,10/12/2019 18:32:26,0.1,345,10.9600,2490,10/12/2019 18:30:04,2430,10/12/2019 18:40:03,2466,12.9,27.18,27.18,27.18,27.18,10/12/2019 18:30:13,10/12/2019 18:30:12,10/12/2019 18:30:12,10/12/2019 18:30:12,27.41,27.41,10/12/2019 18:30:18,10/12/2019 18:30:17,22.57,22.58,22.57,22.57,10/12/2019 18:39:41,10/12/2019 18:39:40,10/12/2019 18:39:40,10/12/2019 18:39:40,22.51,22.5,10/12/2019 18:40:01,10/12/2019 18:40:01,24.31,24.31,24.31,24.31,24.49,24.49,1.061,1.06,1.06,1.06,1.125,1.124
10/12/2019 19:00:00,15min,Peter Sinks,UCC,270,22.6,24.4,20.9,24.99,24.89,23.13,23.11,10/12/2019 18:45:29,10/12/2019 18:45:29,10/12/2019 18:49:48,10/12/2019 18:49:48,24.99,24.94,10/12/2019 18:45:38,10/12/2019 18:45:38,20.38,20.38,20.97,21.00,10/12/2019 18:59:20,10/12/2019 18:59:19,10/12/2019 18:59:21,10/12/2019 18:59:20,20.93,20.88,10/12/2019 18:59:35,10/12/2019 18:59:35,22.47,22.42,22.19,22.23,22.68,22.63,0.9620,0.9370,0.4780,0.4770,0.8380,0.8370,-0,-0,12OCT2019:18:58:17,2.2,10/12/2019 18:47:13,0.4,336,27.1100,2490,10/12/2019 18:45:05,2430,10/12/2019 18:53:01,2460,12.9,23.92,23.92,23.92,23.92,10/12/2019 18:45:39,10/12/2019 18:45:38,10/12/2019 18:45:38,10/12/2019 18:45:38,24.78,24.78,10/12/2019 18:45:52,10/12/2019 18:45:52,20.83,20.84,20.83,20.83,10/12/2019 18:59:27,10/12/2019 18:59:26,10/12/2019 18:59:26,10/12/2019 18:59:26,21.03,21.03,10/12/2019 18:59:43,10/12/2019 18:59:42,22.34,22.34,22.34,22.34,22.69,22.69,0.676,0.676,0.676,0.677,0.801,0.802
10/12/2019 19:15:00,15min,Peter Sinks,UCC,270,21.1,22.8,19.6,23.02,22.95,22.28,22.33,10/12/2019 19:01:16,10/12/2019 19:01:16,10/12/2019 19:01:34,10/12/2019 19:01:33,22.96,22.91,10/12/2019 19:01:16,10/12/2019 19:01:16,18.82,18.89,19.66,19.64,10/12/2019 19:13:54,10/12/2019 19:13:53,10/12/2019 19:10:27,10/12/2019 19:10:27,19.55,19.51,10/12/2019 19:10:21,10/12/2019 19:10:21,20.98,20.93,20.96,21.00,21.20,21.15,1.0940,1.0630,0.8280,0.8340,0.9960,0.9950,-0,-0,12OCT2019:19:00:19,2.4,10/12/2019 19:05:04,0.5,114,67.4300,2460,10/12/2019 19:00:01,2430,10/12/2019 19:00:02,2454,12.9,22.57,22.57,22.57,22.57,10/12/2019 19:01:25,10/12/2019 19:01:25,10/12/2019 19:01:25,10/12/2019 19:01:25,22.93,22.93,10/12/2019 19:01:46,10/12/2019 19:01:45,19.44,19.45,19.44,19.44,10/12/2019 19:14:06,10/12/2019 19:14:06,10/12/2019 19:14:06,10/12/2019 19:14:06,19.67,19.66,10/12/2019 19:10:39,10/12/2019 19:10:39,20.98,20.98,20.98,20.98,21.2,21.2,0.922,0.921,0.922,0.923,0.965,0.965
10/12/2019 19:30:00,15min,Peter Sinks,UCC,270,19.2,20.9,17.6,21.44,21.33,20.05,20.13,10/12/2019 19:20:07,10/12/2019 19:20:15,10/12/2019 19:15:25,10/12/2019 19:15:26,21.52,21.47,10/12/2019 19:20:13,10/12/2019 19:20:13,16.94,17.03,18.09,18.03,10/12/2019 19:22:15,10/12/2019 19:22:15,10/12/2019 19:22:22,10/12/2019 19:22:23,17.48,17.44,10/12/2019 19:22:26,10/12/2019 19:22:26,19.14,19.09,18.89,18.93,19.34,19.30,0.8970,0.8560,0.4000,0.4050,0.7980,0.7980,-0,-0,12OCT2019:19:15:53,0.9,10/12/2019 19:20:27,0.1,358,12.6000,2460,10/12/2019 19:15:01,2430,10/12/2019 19:15:02,2446,12.8,20.49,20.49,20.49,20.49,10/12/2019 19:15:34,10/12/2019 19:15:34,10/12/2019 19:15:34,10/12/2019 19:15:34,21.25,21.25,10/12/2019 19:20:32,10/12/2019 19:20:32,17.62,17.62,17.62,17.62,10/12/2019 19:22:27,10/12/2019 19:22:27,10/12/2019 19:22:27,10/12/2019 19:22:26,17.62,17.62,10/12/2019 19:22:43,10/12/2019 19:22:42,19.02,19.02,19.02,19.02,19.34,19.34,0.6,0.6,0.6,0.6,0.774,0.774
10/12/2019 19:45:00,15min,Peter Sinks,UCC,270,18.5,20.1,16.8,20.60,20.46,19.26,19.18,10/12/2019 19:40:21,10/12/2019 19:40:21,10/12/2019 19:40:24,10/12/2019 19:40:38,20.63,20.58,10/12/2019 19:40:29,10/12/2019 19:40:29,16.03,16.09,17.15,17.29,10/12/2019 19:44:19,10/12/2019 19:44:19,10/12/2019 19:44:19,10/12/2019 19:44:34,16.75,16.70,10/12/2019 19:44:17,10/12/2019 19:44:17,18.41,18.35,18.19,18.24,18.61,18.56,0.7660,0.7310,0.3760,0.3420,0.6580,0.6580,-0,-0,12OCT2019:19:30:02,1.8,10/12/2019 19:44:18,0.2,360,28.7900,2460,10/12/2019 19:30:01,2430,10/12/2019 19:30:02,2443,12.7,19.8,19.8,19.8,19.8,10/12/2019 19:40:33,10/12/2019 19:40:32,10/12/2019 19:40:32,10/12/2019 19:40:32,20.42,20.42,10/12/2019 19:40:48,10/12/2019 19:40:48,16.78,16.78,16.77,16.77,10/12/2019 19:44:22,10/12/2019 19:44:21,10/12/2019 19:44:21,10/12/2019 19:44:21,16.79,16.79,10/12/2019 19:44:46,10/12/2019 19:44:40,18.3,18.3,18.3,18.3,18.61,18.61,0.52,0.519,0.52,0.521,0.604,0.605
10/12/2019 20:00:00,15min,Peter Sinks,UCC,270,17.8,19.3,16.8,20.24,20.06,19.12,19.12,10/12/2019 19:47:47,10/12/2019 19:47:47,10/12/2019 19:47:49,10/12/2019 19:47:49,19.59,19.54,10/12/2019 19:47:53,10/12/2019 19:47:53,16.20,16.22,16.90,16.98,10/12/2019 19:50:12,10/12/2019 19:50:11,10/12/2019 19:55:11,10/12/2019 19:55:11,16.60,16.55,10/12/2019 19:54:33,10/12/2019 19:54:33,17.75,17.69,17.55,17.60,17.89,17.85,0.7280,0.6890,0.4000,0.3900,0.6020,0.6020,-0,-0,12OCT2019:19:45:05,2.2,10/12/2019 19:48:31,0.4,308,45.6900,2460,10/12/2019 19:45:01,2430,10/12/2019 19:45:02,2440,12.8,19.33,19.32,19.33,19.33,10/12/2019 19:47:58,10/12/2019 19:47:58,10/12/2019 19:47:58,10/12/2019 19:47:58,19.31,19.31,10/12/2019 19:48:11,10/12/2019 19:48:11,16.75,16.75,16.74,16.74,10/12/2019 19:50:22,10/12/2019 19:50:22,10/12/2019 19:50:22,10/12/2019 19:50:22,16.76,16.76,10/12/2019 19:54:52,10/12/2019 19:54:52,17.65,17.65,17.65,17.65,17.86,17.86,0.499,0.498,0.499,0.5,0.57,0.57
10/12/2019 20:15:00,15min,Peter Sinks,UCC,270,17.0,17.9,16.0,18.12,18.03,17.49,17.57,10/12/2019 20:00:03,10/12/2019 20:00:01,10/12/2019 20:00:01,10/12/2019 20:00:01,18.17,18.12,10/12/2019 20:00:01,10/12/2019 20:00:01,15.25,15.36,16.31,16.37,10/12/2019 20:12:23,10/12/2019 20:12:23,10/12/2019 20:07:24,10/12/2019 20:08:29,15.78,15.74,10/12/2019 20:12:41,10/12/2019 20:12:41,16.93,16.88,16.76,16.81,17.07,17.02,0.5200,0.4930,0.2880,0.2820,0.4750,0.4740,-0,-0,12OCT2019:20:00:01,0.4,10/12/2019 20:14:47,0.0,289,0.0500,2460,10/12/2019 20:00:05,2430,10/12/2019 20:00:01,2437,12.8,17.77,17.77,17.77,17.77,10/12/2019 20:00:06,10/12/2019 20:00:06,10/12/2019 20:00:06,10/12/2019 20:00:06,18.04,18.04,10/12/2019 20:00:12,10/12/2019 20:00:12,16.06,16.06,16.06,16.06,10/12/2019 20:12:31,10/12/2019 20:12:31,10/12/2019 20:12:31,10/12/2019 20:12:31,15.91,15.91,10/12/2019 20:12:53,10/12/2019 20:12:53,16.85,16.85,16.85,16.85,17.06,17.06,0.366,0.366,0.366,0.366,0.468,0.467
10/12/2019 20:30:00,15min,Peter Sinks,UCC,270,16.5,17.1,15.5,17.41,17.27,16.64,16.70,10/12/2019 20:24:12,10/12/2019 20:24:12,10/12/2019 20:15:04,10/12/2019 20:15:02,17.35,17.30,10/12/2019 20:16:09,10/12/2019 20:16:09,14.96,15.00,15.63,15.64,10/12/2019 20:17:32,10/12/2019 20:17:32,10/12/2019 20:28:33,10/12/2019 20:28:25,15.56,15.51,10/12/2019 20:17:31,10/12/2019 20:17:31,16.48,16.42,16.20,16.24,16.60,16.55,0.5490,0.5180,0.2540,0.2630,0.4930,0.4930,-0,-0,12OCT2019:20:15:01,0.0,10/12/2019 20:15:01,0.0,0,0.0000,2460,10/12/2019 20:15:01,2430,10/12/2019 20:15:02,2435,12.8,16.91,16.91,16.91,16.91,10/12/2019 20:16:14,10/12/2019 20:16:13,10/12/2019 20:16:13,10/12/2019 20:16:13,17.22,17.22,10/12/2019 20:25:03,10/12/2019 20:25:03,15.5,15.51,15.5,15.5,10/12/2019 20:28:13,10/12/2019 20:28:13,10/12/2019 20:28:12,10/12/2019 20:28:12,15.56,15.56,10/12/2019 20:28:33,10/12/2019 20:28:33,16.35,16.35,16.35,16.35,16.6,16.6,0.367,0.367,0.367,0.367,0.466,0.466
10/12/2019 20:45:00,15min,Peter Sinks,UCC,270,15.4,16.3,14.3,16.69,16.59,15.94,15.96,10/12/2019 20:32:19,10/12/2019 20:32:14,10/12/2019 20:32:21,10/12/2019 20:32:21,16.60,16.55,10/12/2019 20:32:19,10/12/2019 20:32:19,14.09,14.10,14.41,14.49,10/12/2019 20:42:53,10/12/2019 20:42:52,10/12/2019 20:43:00,10/12/2019 20:43:14,14.22,14.17,10/12/2019 20:42:52,10/12/2019 20:42:52,15.42,15.36,15.13,15.20,15.50,15.45,0.5860,0.5610,0.3570,0.3470,0.5350,0.5340,-0,-0,12OCT2019:20:30:01,0.9,10/12/2019 20:33:19,0.0,321,0.0000,2460,10/12/2019 20:30:02,2400,10/12/2019 20:42:03,2432,12.8,16.22,16.22,16.22,16.23,10/12/2019 20:32:26,10/12/2019 20:32:26,10/12/2019 20:32:26,10/12/2019 20:32:26,16.44,16.44,10/12/2019 20:32:35,10/12/2019 20:32:34,14.31,14.31,14.31,14.31,10/12/2019 20:43:05,10/12/2019 20:43:05,10/12/2019 20:43:05,10/12/2019 20:43:04,14.25,14.25,10/12/2019 20:43:21,10/12/2019 20:43:21,15.28,15.28,15.28,15.28,15.48,15.48,0.431,0.431,0.431,0.431,0.518,0.518
10/12/2019 21:00:00,15min,Peter Sinks,UCC,270,15.5,16.2,14.7,16.62,16.52,15.58,15.71,10/12/2019 20:46:41,10/12/2019 20:46:42,10/12/2019 20:52:15,10/12/2019 20:52:09,16.61,16.57,10/12/2019 20:46:40,10/12/2019 20:46:40,14.45,14.42,14.54,14.57,10/12/2019 20:53:06,10/12/2019 20:54:58,10/12/2019 20:45:16,10/12/2019 20:45:18,14.62,14.57,10/12/2019 20:53:27,10/12/2019 20:53:27,15.51,15.44,14.91,14.97,15.63,15.58,0.5320,0.5080,0.2490,0.2580,0.4830,0.4830,-0,-0,12OCT2019:20:45:01,0.9,10/12/2019 20:52:09,0.0,143,11.6100,2460,10/12/2019 20:45:15,2400,10/12/2019 20:46:04,2431,12.8,15.85,15.85,15.85,15.85,10/12/2019 20:52:17,10/12/2019 20:52:16,10/12/2019 20:52:16,10/12/2019 20:52:16,16.48,16.48,10/12/2019 20:47:09,10/12/2019 20:47:09,14.61,14.61,14.61,14.61,10/12/2019 20:55:06,10/12/2019 20:55:05,10/12/2019 20:55:05,10/12/2019 20:55:05,14.82,14.82,10/12/2019 20:54:25,10/12/2019 20:54:24,15.21,15.21,15.21,15.21,15.61,15.61,0.335,0.335,0.335,0.336,0.465,0.465
10/12/2019 21:15:00,15min,Peter Sinks,UCC,270,15.2,15.6,14.1,15.86,15.80,15.05,15.12,10/12/2019 21:07:40,10/12/2019 21:07:38,10/12/2019 21:07:53,10/12/2019 21:07:51,15.91,15.87,10/12/2019 21:07:56,10/12/2019 21:07:56,13.43,13.49,14.05,14.07,10/12/2019 21:08:20,10/12/2019 21:08:20,10/12/2019 21:08:23,10/12/2019 21:08:23,14.12,14.08,10/12/2019 21:08:32,10/12/2019 21:08:32,15.11,15.05,14.62,14.68,15.25,15.20,0.4450,0.4220,0.2110,0.2190,0.3980,0.3980,-0,-0,12OCT2019:21:00:01,0.0,10/12/2019 21:00:01,0.0,0,0.0000,2460,10/12/2019 21:00:09,2400,10/12/2019 21:00:59,2430,12.7,15.39,15.38,15.39,15.39,10/12/2019 21:07:53,10/12/2019 21:07:53,10/12/2019 21:07:52,10/12/2019 21:07:52,15.8,15.8,10/12/2019 21:06:45,10/12/2019 21:06:44,13.91,13.91,13.91,13.9,10/12/2019 21:08:30,10/12/2019 21:08:30,10/12/2019 21:08:30,10/12/2019 21:08:29,14.2,14.19,10/12/2019 21:09:26,10/12/2019 21:09:26,14.86,14.86,14.86,14.86,15.23,15.23,0.299,0.299,0.299,0.299,0.377,0.377
10/12/2019 21:30:00,15min,Peter Sinks,UCC,270,15.0,15.7,14.4,16.09,16.01,15.02,15.02,10/12/2019 21:28:33,10/12/2019 21:28:33,10/12/2019 21:27:58,10/12/2019 21:28:01,16.07,16.03,10/12/2019 21:28:33,10/12/2019 21:28:33,14.10,14.10,14.20,14.24,10/12/2019 21:29:24,10/12/2019 21:29:24,10/12/2019 21:21:57,10/12/2019 21:25:59,14.42,14.38,10/12/2019 21:19:25,10/12/2019 21:19:25,14.97,14.91,14.57,14.61,15.11,15.06,0.4530,0.4340,0.2250,0.2120,0.4350,0.4350,-0,-0,12OCT2019:21:15:01,0.0,10/12/2019 21:15:01,0.0,0,0.0000,2460,10/12/2019 21:19:07,2400,10/12/2019 21:15:03,2428,12.8,15.37,15.37,15.37,15.37,10/12/2019 21:28:44,10/12/2019 21:28:43,10/12/2019 21:28:43,10/12/2019 21:28:43,15.93,15.93,10/12/2019 21:28:54,10/12/2019 21:28:53,14.25,14.25,14.25,14.25,10/12/2019 21:26:06,10/12/2019 21:26:06,10/12/2019 21:26:06,10/12/2019 21:26:06,14.49,14.49,10/12/2019 21:26:20,10/12/2019 21:26:20,14.76,14.76,14.76,14.76,15.08,15.08,0.318,0.318,0.318,0.318,0.418,0.418
10/12/2019 21:45:00,15min,Peter Sinks,UCC,270,14.1,15.1,13.3,15.04,15.01,14.79,14.84,10/12/2019 21:30:01,10/12/2019 21:30:01,10/12/2019 21:30:01,10/12/2019 21:30:01,15.18,15.13,10/12/2019 21:30:01,10/12/2019 21:30:01,13.06,13.04,13.36,13.44,10/12/2019 21:41:16,10/12/2019 21:41:17,10/12/2019 21:41:42,10/12/2019 21:41:41,13.25,13.21,10/12/2019 21:39:57,10/12/2019 21:39:57,14.03,13.98,13.91,13.96,14.19,14.15,0.4810,0.4630,0.3240,0.3200,0.4670,0.4660,-0,-0,12OCT2019:21:34:13,1.3,10/12/2019 21:36:45,0.1,343,0.0270,2460,10/12/2019 21:32:25,2400,10/12/2019 21:30:01,2427,12.8,14.96,14.96,14.96,14.96,10/12/2019 21:30:03,10/12/2019 21:30:02,10/12/2019 21:30:02,10/12/2019 21:30:02,15.17,15.17,10/12/2019 21:30:09,10/12/2019 21:30:09,13.28,13.29,13.28,13.28,10/12/2019 21:41:29,10/12/2019 21:41:29,10/12/2019 21:41:29,10/12/2019 21:41:29,13.31,13.31,10/12/2019 21:41:18,10/12/2019 21:41:18,13.98,13.98,13.98,13.98,14.19,14.19,0.381,0.381,0.381,0.381,0.47,0.47
10/12/2019 22:00:00,15min,Peter Sinks,UCC,270,14.3,15.1,13.4,15.32,15.18,14.67,14.63,10/12/2019 22:00:00,10/12/2019 22:00:00,10/12/2019 22:00:00,10/12/2019 21:59:58,15.37,15.32,10/12/2019 21:53:26,10/12/2019 21:53:26,13.21,13.20,13.29,13.34,10/12/2019 21:51:01,10/12/2019 21:50:59,10/12/2019 21:51:04,10/12/2019 21:51:03,13.42,13.38,10/12/2019 21:50:59,10/12/2019 21:50:59,14.28,14.21,13.78,13.83,14.41,14.37,0.5820,0.5530,0.2960,0.2930,0.5420,0.5420,-0,-0,12OCT2019:21:46:09,0.0,10/12/2019 21:45:01,0.0,0,0.0000,2430,10/12/2019 21:45:01,2400,10/12/2019 21:45:05,2424,12.7,14.81,14.81,14.82,14.82,10/12/2019 22:00:00,10/12/2019 22:00:00,10/12/2019 22:00:00,10/12/2019 22:00:00,15.29,15.29,10/12/2019 21:53:50,10/12/2019 21:53:49,13.29,13.29,13.29,13.29,10/12/2019 21:51:08,10/12/2019 21:51:07,10/12/2019 21:51:07,10/12/2019 21:51:07,13.51,13.51,10/12/2019 21:51:12,10/12/2019 21:51:11,14.01,14.02,14.02,14.02,14.38,14.38,0.389,0.389,0.39,0.391,0.518,0.518
10/12/2019 22:15:00,15min,Peter Sinks,UCC,270,14.1,15.3,13.1,15.51,15.37,14.88,14.85,10/12/2019 22:00:23,10/12/2019 22:00:23,10/12/2019 22:00:26,10/12/2019 22:00:27,15.53,15.48,10/12/2019 22:00:28,10/12/2019 22:00:28,12.79,12.80,13.26,13.25,10/12/2019 22:13:26,10/12/2019 22:13:21,10/12/2019 22:13:35,10/12/2019 22:13:37,13.15,13.11,10/12/2019 22:13:21,10/12/2019 22:13:21,13.99,13.93,13.86,13.90,14.17,14.13,0.6200,0.5880,0.3660,0.3510,0.5700,0.5700,-0,-0,12OCT2019:22:12:09,2.0,10/12/2019 22:07:20,0.3,320,45.1600,2430,10/12/2019 22:00:01,2400,10/12/2019 22:00:02,2423,12.8,15.11,15.11,15.11,15.11,10/12/2019 22:00:35,10/12/2019 22:00:35,10/12/2019 22:00:34,10/12/2019 22:00:34,15.39,15.39,10/12/2019 22:00:42,10/12/2019 22:00:42,13.07,13.08,13.07,13.07,10/12/2019 22:13:40,10/12/2019 22:13:39,10/12/2019 22:13:39,10/12/2019 22:13:39,13.2,13.2,10/12/2019 22:13:50,10/12/2019 22:13:50,13.93,13.93,13.93,13.93,14.18,14.18,0.467,0.466,0.466,0.467,0.554,0.554
10/12/2019 22:30:00,15min,Peter Sinks,UCC,270,13.9,14.8,13.2,15.24,15.07,14.23,14.37,10/12/2019 22:28:33,10/12/2019 22:28:33,10/12/2019 22:29:01,10/12/2019 22:28:33,15.25,15.21,10/12/2019 22:28:32,10/12/2019 22:28:32,12.62,12.65,13.04,13.10,10/12/2019 22:29:44,10/12/2019 22:29:43,10/12/2019 22:24:14,10/12/2019 22:24:14,13.16,13.12,10/12/2019 22:24:13,10/12/2019 22:24:13,13.84,13.77,13.51,13.57,14.01,13.97,0.4700,0.4470,0.2630,0.2820,0.4120,0.4110,-0,-0,12OCT2019:22:15:05,1.5,10/12/2019 22:25:30,0.1,324,4.5570,2430,10/12/2019 22:15:01,2400,10/12/2019 22:15:03,2421,12.7,14.64,14.64,14.64,14.64,10/12/2019 22:28:38,10/12/2019 22:28:38,10/12/2019 22:28:38,10/12/2019 22:28:38,15.03,15.03,10/12/2019 22:29:01,10/12/2019 22:29:01,13.05,13.06,13.05,13.05,10/12/2019 22:24:15,10/12/2019 22:24:14,10/12/2019 22:24:14,10/12/2019 22:24:14,13.39,13.39,10/12/2019 22:24:34,10/12/2019 22:24:33,13.67,13.67,13.67,13.67,13.99,13.99,0.333,0.333,0.333,0.334,0.382,0.382
10/12/2019 22:45:00,15min,Peter Sinks,UCC,270,13.7,14.9,12.3,15.07,14.93,14.30,14.29,10/12/2019 22:35:19,10/12/2019 22:35:18,10/12/2019 22:35:25,10/12/2019 22:35:16,15.25,15.21,10/12/2019 22:35:28,10/12/2019 22:35:28,11.74,11.73,12.51,12.66,10/12/2019 22:44:58,10/12/2019 22:44:58,10/12/2019 22:44:59,10/12/2019 22:45:00,12.12,12.08,10/12/2019 22:44:55,10/12/2019 22:44:55,13.61,13.57,13.56,13.61,13.81,13.76,0.7440,0.7180,0.3790,0.3550,0.6910,0.6910,-0,-0,12OCT2019:22:30:13,0.0,10/12/2019 22:30:01,0.0,0,0.0000,2430,10/12/2019 22:30:01,2400,10/12/2019 22:30:02,2420,12.7,14.63,14.63,14.63,14.63,10/12/2019 22:35:30,10/12/2019 22:35:30,10/12/2019 22:35:29,10/12/2019 22:35:29,15.11,15.11,10/12/2019 22:35:48,10/12/2019 22:35:48,12.24,12.24,12.24,12.23,10/12/2019 22:45:00,10/12/2019 22:45:00,10/12/2019 22:45:00,10/12/2019 22:45:00,12.34,12.33,10/12/2019 22:45:00,10/12/2019 22:45:00,13.59,13.59,13.59,13.59,13.8,13.8,0.521,0.522,0.522,0.523,0.652,0.653
10/12/2019 23:00:00,15min,Peter Sinks,UCC,270,12.7,13.4,12.1,13.77,13.67,13.01,12.99,10/12/2019 22:49:39,10/12/2019 22:49:39,10/12/2019 22:49:44,10/12/2019 22:49:45,13.61,13.57,10/12/2019 22:50:17,10/12/2019 22:50:17,11.72,11.70,12.12,12.19,10/12/2019 22:45:01,10/12/2019 22:45:01,10/12/2019 22:59:40,10/12/2019 22:59:30,11.97,11.93,10/12/2019 22:45:02,10/12/2019 22:45:02,12.61,12.56,12.45,12.52,12.76,12.72,0.3460,0.3260,0.2100,0.2060,0.3290,0.3290,-0,-0,12OCT2019:22:45:08,0.0,10/12/2019 22:45:01,0.0,0,0.0000,2430,10/12/2019 22:45:01,2400,10/12/2019 22:45:02,2419,12.7,13.26,13.26,13.26,13.26,10/12/2019 22:49:50,10/12/2019 22:49:50,10/12/2019 22:49:50,10/12/2019 22:49:50,13.46,13.46,10/12/2019 22:50:20,10/12/2019 22:50:19,12.19,12.19,12.19,12.19,10/12/2019 22:45:21,10/12/2019 22:45:21,10/12/2019 22:45:21,10/12/2019 22:45:11,12.07,12.07,10/12/2019 22:45:24,10/12/2019 22:45:24,12.53,12.53,12.53,12.53,12.73,12.73,0.223,0.223,0.223,0.224,0.314,0.314
10/12/2019 23:15:00,15min,Peter Sinks,UCC,270,12.8,13.4,12.1,13.65,13.59,12.95,12.94,10/12/2019 23:14:35,10/12/2019 23:14:35,10/12/2019 23:14:59,10/12/2019 23:14:58,13.75,13.71,10/12/2019 23:04:03,10/12/2019 23:04:03,11.81,11.75,11.82,11.85,10/12/2019 23:11:21,10/12/2019 23:11:21,10/12/2019 23:07:55,10/12/2019 23:07:55,12.11,12.07,10/12/2019 23:07:57,10/12/2019 23:07:57,12.74,12.67,12.24,12.28,12.87,12.82,0.4230,0.4110,0.2530,0.2360,0.3930,0.3930,-0,-0,12OCT2019:23:13:59,1.5,10/12/2019 23:11:36,0.2,331,3.4140,2430,10/12/2019 23:00:01,2400,10/12/2019 23:00:02,2417,12.6,13.15,13.14,13.15,13.15,10/12/2019 23:15:00,10/12/2019 23:15:00,10/12/2019 23:15:00,10/12/2019 23:15:00,13.66,13.66,10/12/2019 23:04:28,10/12/2019 23:04:28,11.9,11.9,11.9,11.9,10/12/2019 23:08:02,10/12/2019 23:08:01,10/12/2019 23:08:01,10/12/2019 23:08:01,12.26,12.26,10/12/2019 23:08:20,10/12/2019 23:08:20,12.48,12.48,12.48,12.48,12.83,12.83,0.287,0.287,0.287,0.287,0.363,0.363
10/12/2019 23:30:00,15min,Peter Sinks,UCC,270,12.6,13.3,11.7,13.52,13.44,12.92,12.94,10/12/2019 23:26:07,10/12/2019 23:26:07,10/12/2019 23:26:17,10/12/2019 23:15:04,13.60,13.56,10/12/2019 23:25:46,10/12/2019 23:25:46,11.23,11.23,11.87,11.93,10/12/2019 23:16:00,10/12/2019 23:29:47,10/12/2019 23:16:11,10/12/2019 23:16:10,11.52,11.47,10/12/2019 23:29:43,10/12/2019 23:29:43,12.56,12.50,12.36,12.39,12.73,12.68,0.5670,0.5420,0.2850,0.2640,0.5050,0.5050,-0,-0,12OCT2019:23:27:04,1.1,10/12/2019 23:15:20,0.1,320,26.0100,2430,10/12/2019 23:15:01,2400,10/12/2019 23:15:02,2415,12.7,13.17,13.17,13.17,13.17,10/12/2019 23:26:21,10/12/2019 23:26:21,10/12/2019 23:26:21,10/12/2019 23:26:21,13.52,13.52,10/12/2019 23:15:05,10/12/2019 23:15:04,11.65,11.65,11.65,11.65,10/12/2019 23:16:18,10/12/2019 23:16:17,10/12/2019 23:16:17,10/12/2019 23:16:17,11.66,11.66,10/12/2019 23:30:00,10/12/2019 23:30:00,12.46,12.46,12.46,12.46,12.74,12.74,0.388,0.388,0.388,0.388,0.474,0.475
10/12/2019 23:45:00,15min,Peter Sinks,UCC,270,12.0,12.3,11.4,12.56,12.48,12.19,12.24,10/12/2019 23:33:13,10/12/2019 23:39:21,10/12/2019 23:30:47,10/12/2019 23:30:47,12.56,12.52,10/12/2019 23:39:23,10/12/2019 23:39:23,11.25,11.21,11.35,11.42,10/12/2019 23:43:14,10/12/2019 23:40:00,10/12/2019 23:43:27,10/12/2019 23:43:27,11.52,11.47,10/12/2019 23:30:09,10/12/2019 23:30:09,11.93,11.87,11.72,11.77,12.07,12.02,0.2980,0.2770,0.2220,0.2250,0.2530,0.2530,-0,-0,12OCT2019:23:30:31,0.4,10/12/2019 23:33:49,0.0,319,0.0000,2430,10/12/2019 23:30:01,2400,10/12/2019 23:30:02,2414,12.7,12.23,12.23,12.23,12.24,10/12/2019 23:33:20,10/12/2019 23:33:21,10/12/2019 23:33:19,10/12/2019 23:33:19,12.41,12.42,10/12/2019 23:37:18,10/12/2019 23:37:18,11.36,11.36,11.36,11.35,10/12/2019 23:43:28,10/12/2019 23:43:27,10/12/2019 23:43:27,10/12/2019 23:43:27,11.5,11.5,10/12/2019 23:38:21,10/12/2019 23:38:20,11.82,11.82,11.82,11.82,12.03,12.03,0.193,0.193,0.193,0.193,0.226,0.226
10/13/2019 00:00:00,15min,Peter Sinks,UCC,270,11.7,12.4,10.9,12.82,12.74,11.86,11.93,10/12/2019 23:58:41,10/12/2019 23:58:41,10/12/2019 23:58:44,10/12/2019 23:58:42,12.71,12.67,10/12/2019 23:58:41,10/12/2019 23:58:41,10.49,10.45,10.83,10.90,10/12/2019 23:54:54,10/12/2019 23:54:53,10/12/2019 23:55:24,10/12/2019 23:55:23,10.92,10.88,10/12/2019 23:55:11,10/12/2019 23:55:11,11.62,11.56,11.26,11.32,11.77,11.73,0.4490,0.4340,0.2200,0.2260,0.3910,0.3910,-0,-0,12OCT2019:23:45:01,1.3,10/12/2019 23:54:42,0.1,346,23.1200,2430,10/12/2019 23:45:03,2400,10/12/2019 23:45:01,2413,12.7,12.24,12.24,12.24,12.24,10/12/2019 23:58:51,10/12/2019 23:58:50,10/12/2019 23:58:50,10/12/2019 23:58:50,12.56,12.56,10/12/2019 23:59:03,10/12/2019 23:59:02,10.74,10.74,10.74,10.74,10/12/2019 23:55:08,10/12/2019 23:55:07,10/12/2019 23:55:07,10/12/2019 23:55:07,11.02,11.02,10/12/2019 23:55:37,10/12/2019 23:55:36,11.45,11.45,11.45,11.45,11.77,11.77,0.306,0.306,0.306,0.306,0.366,0.366
10/13/2019 00:15:00,15min,Peter Sinks,UCC,270,11.6,12.0,10.8,12.28,12.18,11.22,11.31,10/13/2019 00:06:00,10/13/2019 00:05:38,10/13/2019 00:00:01,10/13/2019 00:00:01,12.42,12.37,10/13/2019 00:05:41,10/13/2019 00:05:41,10.47,10.45,10.53,10.57,10/13/2019 00:00:14,10/13/2019 00:00:13,10/13/2019 00:14:46,10/13/2019 00:14:50,10.78,10.73,10/13/2019 00:00:14,10/13/2019 00:00:14,11.52,11.46,10.93,10.98,11.66,11.62,0.4440,0.4220,0.1210,0.1180,0.4180,0.4170,-0,-0,13OCT2019:00:00:07,0.0,10/13/2019 00:00:01,0.0,0,0.0000,2430,10/13/2019 00:00:03,2400,10/13/2019 00:00:01,2411,12.7,11.66,11.66,11.66,11.66,10/13/2019 00:05:44,10/13/2019 00:05:43,10/13/2019 00:05:43,10/13/2019 00:05:43,12.36,12.36,10/13/2019 00:06:04,10/13/2019 00:06:03,10.62,10.62,10.62,10.62,10/13/2019 00:14:49,10/13/2019 00:14:48,10/13/2019 00:14:48,10/13/2019 00:14:48,10.96,10.96,10/13/2019 00:00:40,10/13/2019 00:00:39,11.22,11.22,11.22,11.22,11.65,11.65,0.235,0.235,0.236,0.236,0.394,0.394
10/13/2019 00:30:00,15min,Peter Sinks,UCC,270,10.9,11.4,10.2,11.70,11.62,10.94,10.92,10/13/2019 00:23:28,10/13/2019 00:23:28,10/13/2019 00:22:15,10/13/2019 00:22:09,11.67,11.63,10/13/2019 00:22:09,10/13/2019 00:22:09,9.85,9.84,10.23,10.27,10/13/2019 00:27:59,10/13/2019 00:27:59,10/13/2019 00:28:19,10/13/2019 00:28:17,10.18,10.14,10/13/2019 00:27:58,10/13/2019 00:27:58,10.83,10.77,10.51,10.56,10.95,10.91,0.3840,0.3680,0.1550,0.1440,0.3350,0.3350,-0,-0,13OCT2019:00:15:02,0.7,10/13/2019 00:27:05,0.0,336,0.0040,2430,10/13/2019 00:15:01,2400,10/13/2019 00:15:02,2409,12.7,11.2,11.2,11.2,11.2,10/13/2019 00:22:16,10/13/2019 00:22:15,10/13/2019 00:22:15,10/13/2019 00:22:15,11.53,11.53,10/13/2019 00:23:50,10/13/2019 00:23:50,10.15,10.16,10.16,10.15,10/13/2019 00:28:11,10/13/2019 00:28:11,10/13/2019 00:28:11,10/13/2019 00:28:11,10.27,10.27,10/13/2019 00:28:26,10/13/2019 00:28:26,10.67,10.67,10.67,10.67,10.94,10.94,0.243,0.243,0.243,0.244,0.309,0.309
10/13/2019 00:45:00,15min,Peter Sinks,UCC,270,10.9,11.4,10.1,11.66,11.58,10.93,10.94,10/13/2019 00:41:56,10/13/2019 00:41:56,10/13/2019 00:42:37,10/13/2019 00:42:36,11.67,11.63,10/13/2019 00:41:47,10/13/2019 00:41:47,9.53,9.53,10.07,10.16,10/13/2019 00:43:00,10/13/2019 00:43:00,10/13/2019 00:38:33,10/13/2019 00:38:31,10.03,9.99,10/13/2019 00:43:05,10/13/2019 00:43:05,10.90,10.84,10.42,10.47,11.02,10.98,0.3760,0.3550,0.1760,0.1630,0.3190,0.3180,-0,-0,13OCT2019:00:30:04,0.0,10/13/2019 00:30:01,0.0,0,0.0000,2430,10/13/2019 00:30:01,2400,10/13/2019 00:30:02,2409,12.6,11.22,11.22,11.22,11.22,10/13/2019 00:42:06,10/13/2019 00:42:05,10/13/2019 00:42:05,10/13/2019 00:42:05,11.6,11.61,10/13/2019 00:42:15,10/13/2019 00:42:15,9.97,9.97,9.97,9.97,10/13/2019 00:43:11,10/13/2019 00:43:10,10/13/2019 00:43:10,10/13/2019 00:43:10,10.19,10.19,10/13/2019 00:43:27,10/13/2019 00:43:26,10.65,10.65,10.65,10.65,10.99,10.99,0.228,0.228,0.228,0.229,0.293,0.293
10/13/2019 01:00:00,15min,Peter Sinks,UCC,270,10.8,12.0,9.9,12.26,12.16,11.38,11.33,10/13/2019 00:54:39,10/13/2019 00:54:39,10/13/2019 00:54:46,10/13/2019 00:54:45,12.27,12.22,10/13/2019 00:54:34,10/13/2019 00:54:34,9.74,9.73,9.81,9.87,10/13/2019 00:51:21,10/13/2019 00:51:21,10/13/2019 00:51:40,10/13/2019 00:51:40,9.88,9.84,10/13/2019 00:51:36,10/13/2019 00:51:36,10.81,10.75,10.43,10.47,10.93,10.89,0.5780,0.5500,0.3680,0.3450,0.5040,0.5040,-0,-0,13OCT2019:00:45:11,1.1,10/13/2019 00:52:16,0.1,299,0.0410,2430,10/13/2019 00:45:03,2400,10/13/2019 00:45:01,2408,12.6,11.74,11.74,11.74,11.74,10/13/2019 00:54:50,10/13/2019 00:54:50,10/13/2019 00:54:50,10/13/2019 00:54:50,12.21,12.21,10/13/2019 00:55:02,10/13/2019 00:55:02,9.84,9.84,9.84,9.84,10/13/2019 00:51:46,10/13/2019 00:51:46,10/13/2019 00:51:46,10/13/2019 00:51:46,10.03,10.02,10/13/2019 00:51:54,10/13/2019 00:51:46,10.62,10.62,10.62,10.62,10.92,10.92,0.429,0.429,0.429,0.429,0.479,0.479
10/13/2019 01:15:00,15min,Peter Sinks,UCC,270,10.7,11.2,10.1,11.51,11.44,10.75,10.79,10/13/2019 01:11:48,10/13/2019 01:11:48,10/13/2019 01:11:51,10/13/2019 01:11:49,11.52,11.48,10/13/2019 01:11:50,10/13/2019 01:11:50,9.61,9.58,10.05,10.09,10/13/2019 01:12:24,10/13/2019 01:12:23,10/13/2019 01:06:28,10/13/2019 01:06:29,10.18,10.14,10/13/2019 01:05:39,10/13/2019 01:05:39,10.64,10.58,10.34,10.39,10.75,10.71,0.3710,0.3570,0.1570,0.1560,0.2990,0.2980,-0,-0,13OCT2019:01:00:14,0.4,10/13/2019 01:01:21,0.0,320,0.0470,2430,10/13/2019 01:00:04,2400,10/13/2019 01:00:01,2406,12.7,11.09,11.09,11.09,11.09,10/13/2019 01:11:59,10/13/2019 01:11:59,10/13/2019 01:11:59,10/13/2019 01:11:59,11.38,11.38,10/13/2019 01:12:10,10/13/2019 01:12:10,10.06,10.06,10.06,10.06,10/13/2019 01:06:36,10/13/2019 01:06:36,10/13/2019 01:06:36,10/13/2019 01:06:36,10.23,10.23,10/13/2019 01:06:11,10/13/2019 01:06:10,10.49,10.49,10.49,10.49,10.73,10.73,0.23,0.23,0.23,0.23,0.262,0.262
10/13/2019 01:30:00,15min,Peter Sinks,UCC,270,10.4,10.7,9.9,10.97,10.84,10.38,10.40,10/13/2019 01:21:22,10/13/2019 01:21:15,10/13/2019 01:21:23,10/13/2019 01:21:22,10.92,10.88,10/13/2019 01:21:10,10/13/2019 01:21:10,9.81,9.80,9.48,9.59,10/13/2019 01:22:22,10/13/2019 01:22:06,10/13/2019 01:26:45,10/13/2019 01:26:44,9.88,9.84,10/13/2019 01:22:28,10/13/2019 01:22:28,10.34,10.28,9.97,10.03,10.45,10.40,0.2240,0.2100,0.2070,0.1970,0.1910,0.1910,-0,-0,13OCT2019:01:15:01,0.0,10/13/2019 01:15:01,0.0,0,0.0000,2430,10/13/2019 01:15:08,2400,10/13/2019 01:15:01,2405,12.7,10.6,10.59,10.6,10.6,10/13/2019 01:21:26,10/13/2019 01:21:26,10/13/2019 01:21:25,10/13/2019 01:21:25,10.83,10.83,10/13/2019 01:21:40,10/13/2019 01:21:39,9.73,9.73,9.73,9.73,10/13/2019 01:27:15,10/13/2019 01:27:15,10/13/2019 01:27:15,10/13/2019 01:27:15,10.02,10.02,10/13/2019 01:22:36,10/13/2019 01:22:36,10.16,10.16,10.16,10.16,10.42,10.42,0.168,0.168,0.168,0.168,0.158,0.158
10/13/2019 01:45:00,15min,Peter Sinks,UCC,270,10.3,10.7,9.5,11.03,10.93,10.12,10.18,10/13/2019 01:42:28,10/13/2019 01:42:28,10/13/2019 01:42:43,10/13/2019 01:37:41,11.07,11.03,10/13/2019 01:38:24,10/13/2019 01:38:24,9.09,9.05,9.35,9.39,10/13/2019 01:40:09,10/13/2019 01:40:09,10/13/2019 01:40:12,10/13/2019 01:40:16,9.43,9.39,10/13/2019 01:40:09,10/13/2019 01:40:09,10.26,10.20,9.77,9.82,10.37,10.33,0.4100,0.3900,0.1580,0.1580,0.3470,0.3470,-0,-0,13OCT2019:01:30:01,0.0,10/13/2019 01:30:01,0.0,0,0.0000,2430,10/13/2019 01:30:01,2400,10/13/2019 01:30:02,2404,12.7,10.51,10.51,10.51,10.51,10/13/2019 01:42:42,10/13/2019 01:42:42,10/13/2019 01:42:42,10/13/2019 01:42:42,10.92,10.92,10/13/2019 01:42:49,10/13/2019 01:42:48,9.32,9.32,9.32,9.32,10/13/2019 01:40:21,10/13/2019 01:40:20,10/13/2019 01:40:20,10/13/2019 01:40:20,9.58,9.58,10/13/2019 01:40:33,10/13/2019 01:40:32,10.01,10.01,10.01,10.01,10.35,10.35,0.253,0.253,0.253,0.254,0.32,0.32
10/13/2019 02:00:00,15min,Peter Sinks,UCC,270,10.4,11.1,9.6,11.36,11.26,10.55,10.53,10/13/2019 01:57:26,10/13/2019 01:57:34,10/13/2019 01:57:52,10/13/2019 01:57:49,11.37,11.33,10/13/2019 01:57:39,10/13/2019 01:57:39,8.92,8.94,9.48,9.52,10/13/2019 01:58:32,10/13/2019 01:58:31,10/13/2019 01:47:06,10/13/2019 01:47:10,9.58,9.54,10/13/2019 01:46:26,10/13/2019 01:46:26,10.32,10.26,9.90,9.95,10.43,10.39,0.5520,0.5280,0.2550,0.2460,0.4700,0.4700,-0,-0,13OCT2019:01:45:01,0.9,10/13/2019 01:52:04,0.0,49,1.7730,2430,10/13/2019 01:45:10,2400,10/13/2019 01:45:01,2403,12.7,10.88,10.88,10.88,10.89,10/13/2019 01:57:48,10/13/2019 01:57:47,10/13/2019 01:57:47,10/13/2019 01:57:47,11.28,11.28,10/13/2019 01:57:35,10/13/2019 01:57:35,9.48,9.49,9.48,9.48,10/13/2019 01:58:44,10/13/2019 01:58:43,10/13/2019 01:58:43,10/13/2019 01:58:43,9.68,9.68,10/13/2019 01:46:55,10/13/2019 01:46:55,10.11,10.11,10.11,10.11,10.41,10.41,0.36,0.359,0.36,0.36,0.444,0.444
10/13/2019 02:15:00,15min,Peter Sinks,UCC,270,10.0,10.8,9.2,11.06,10.96,10.30,10.27,10/13/2019 02:09:31,10/13/2019 02:09:28,10/13/2019 02:09:23,10/13/2019 02:09:23,11.22,11.18,10/13/2019 02:09:30,10/13/2019 02:09:30,8.65,8.64,9.27,9.31,10/13/2019 02:03:52,10/13/2019 02:03:49,10/13/2019 02:03:56,10/13/2019 02:03:55,9.28,9.24,10/13/2019 02:04:05,10/13/2019 02:04:05,10.00,9.94,9.75,9.80,10.10,10.06,0.5250,0.5050,0.2530,0.2430,0.4380,0.4380,-0,-0,13OCT2019:02:00:03,0.0,10/13/2019 02:00:01,0.0,0,0.0000,2430,10/13/2019 02:00:01,2370,10/13/2019 02:03:03,2402,12.7,10.63,10.63,10.63,10.63,10/13/2019 02:09:36,10/13/2019 02:09:36,10/13/2019 02:09:35,10/13/2019 02:09:35,11.04,11.04,10/13/2019 02:09:41,10/13/2019 02:09:41,9.08,9.08,9.08,9.07,10/13/2019 02:04:02,10/13/2019 02:04:02,10/13/2019 02:04:02,10/13/2019 02:04:02,9.38,9.37,10/13/2019 02:05:10,10/13/2019 02:05:27,9.87,9.87,9.87,9.87,10.08,10.08,0.357,0.357,0.357,0.358,0.406,0.406
10/13/2019 02:30:00,15min,Peter Sinks,UCC,270,9.7,10.2,9.1,10.45,10.37,9.66,9.68,10/13/2019 02:21:05,10/13/2019 02:21:05,10/13/2019 02:20:13,10/13/2019 02:20:15,10.55,10.51,10/13/2019 02:21:02,10/13/2019 02:21:02,8.96,8.97,8.81,8.87,10/13/2019 02:23:42,10/13/2019 02:23:39,10/13/2019 02:29:23,10/13/2019 02:29:28,9.13,9.09,10/13/2019 02:23:37,10/13/2019 02:23:37,9.69,9.64,9.28,9.34,9.79,9.75,0.3580,0.3440,0.2320,0.2210,0.3210,0.3210,-0,-0,13OCT2019:02:15:12,0.0,10/13/2019 02:15:01,0.0,0,0.0000,2430,10/13/2019 02:15:45,2370,10/13/2019 02:16:26,2401,12.6,10,10,10,10,10/13/2019 02:20:39,10/13/2019 02:20:38,10/13/2019 02:20:39,10/13/2019 02:20:39,10.45,10.45,10/13/2019 02:21:15,10/13/2019 02:21:15,8.98,8.98,8.98,8.98,10/13/2019 02:29:20,10/13/2019 02:29:19,10/13/2019 02:29:19,10/13/2019 02:29:19,9.24,9.24,10/13/2019 02:29:27,10/13/2019 02:29:26,9.49,9.49,9.49,9.49,9.77,9.77,0.26,0.26,0.26,0.261,0.3,0.3
10/13/2019 02:45:00,15min,Peter Sinks,UCC,270,10.0,11.0,9.3,11.43,11.31,10.71,10.67,10/13/2019 02:35:52,10/13/2019 02:35:52,10/13/2019 02:35:57,10/13/2019 02:35:56,11.22,11.18,10/13/2019 02:35:53,10/13/2019 02:35:53,9.01,8.97,8.81,8.89,10/13/2019 02:38:25,10/13/2019 02:38:25,10/13/2019 02:30:25,10/13/2019 02:30:24,9.13,9.09,10/13/2019 02:38:23,10/13/2019 02:38:23,9.96,9.90,9.53,9.57,10.06,10.01,0.4560,0.4360,0.3730,0.3590,0.4120,0.4110,-0,-0,13OCT2019:02:30:16,1.3,10/13/2019 02:37:37,0.2,332,11.2000,2430,10/13/2019 02:30:41,2370,10/13/2019 02:30:14,2399,12.6,10.95,10.95,10.95,10.95,10/13/2019 02:36:00,10/13/2019 02:36:00,10/13/2019 02:36:00,10/13/2019 02:36:00,10.97,10.97,10/13/2019 02:36:12,10/13/2019 02:36:12,9.18,9.18,9.18,9.18,10/13/2019 02:30:25,10/13/2019 02:30:25,10/13/2019 02:30:25,10/13/2019 02:30:25,9.36,9.36,10/13/2019 02:38:42,10/13/2019 02:38:42,9.74,9.74,9.74,9.74,10.03,10.03,0.36,0.359,0.36,0.36,0.393,0.393
10/13/2019 03:00:00,15min,Peter Sinks,UCC,270,9.8,10.5,8.9,10.83,10.72,10.09,10.10,10/13/2019 02:56:45,10/13/2019 02:56:35,10/13/2019 02:56:35,10/13/2019 02:56:33,10.85,10.81,10/13/2019 02:57:02,10/13/2019 02:57:02,8.65,8.66,9.05,9.13,10/13/2019 02:50:01,10/13/2019 02:50:01,10/13/2019 02:50:01,10/13/2019 02:50:02,8.84,8.79,10/13/2019 02:49:56,10/13/2019 02:49:56,9.80,9.74,9.48,9.54,9.88,9.84,0.4620,0.4400,0.2350,0.2260,0.4140,0.4140,-0,-0,13OCT2019:02:45:14,0.0,10/13/2019 02:45:01,0.0,0,0.0000,2430,10/13/2019 02:47:56,2370,10/13/2019 02:45:02,2398,12.6,10.39,10.39,10.39,10.39,10/13/2019 02:56:45,10/13/2019 02:56:45,10/13/2019 02:56:44,10/13/2019 02:56:44,10.68,10.68,10/13/2019 02:57:03,10/13/2019 02:57:02,8.93,8.93,8.93,8.93,10/13/2019 02:50:08,10/13/2019 02:50:08,10/13/2019 02:50:08,10/13/2019 02:50:08,8.95,8.95,10/13/2019 02:50:13,10/13/2019 02:50:13,9.64,9.64,9.64,9.64,9.86,9.86,0.318,0.318,0.318,0.319,0.391,0.391
10/13/2019 03:15:00,15min,Peter Sinks,UCC,270,9.7,10.3,9.1,10.48,10.42,9.69,9.77,10/13/2019 03:02:38,10/13/2019 03:02:39,10/13/2019 03:02:09,10/13/2019 03:02:10,10.62,10.58,10/13/2019 03:02:53,10/13/2019 03:02:53,9.03,9.02,8.98,9.05,10/13/2019 03:14:22,10/13/2019 03:14:19,10/13/2019 03:14:27,10/13/2019 03:14:20,9.13,9.09,10/13/2019 03:12:39,10/13/2019 03:12:39,9.72,9.67,9.35,9.40,9.81,9.76,0.3950,0.3810,0.1950,0.1930,0.3760,0.3760,-0,-0,13OCT2019:03:00:28,0.0,10/13/2019 03:00:01,0.0,0,0.0000,2400,10/13/2019 03:00:01,2370,10/13/2019 03:00:14,2397,12.6,10.04,10.04,10.04,10.04,10/13/2019 03:02:43,10/13/2019 03:02:42,10/13/2019 03:02:42,10/13/2019 03:02:42,10.46,10.46,10/13/2019 03:03:17,10/13/2019 03:03:16,9.04,9.04,9.04,9.04,10/13/2019 03:14:32,10/13/2019 03:14:32,10/13/2019 03:14:31,10/13/2019 03:14:31,9.13,9.13,10/13/2019 03:13:42,10/13/2019 03:13:41,9.54,9.54,9.54,9.54,9.79,9.79,0.277,0.277,0.277,0.277,0.358,0.359
10/13/2019 03:30:00,15min,Peter Sinks,UCC,270,9.8,10.6,9.0,10.79,10.68,10.11,10.20,10/13/2019 03:17:15,10/13/2019 03:17:08,10/13/2019 03:17:05,10/13/2019 03:17:09,10.92,10.88,10/13/2019 03:17:13,10/13/2019 03:17:13,8.56,8.53,8.99,9.03,10/13/2019 03:18:19,10/13/2019 03:18:19,10/13/2019 03:19:33,10/13/2019 03:19:34,8.98,8.94,10/13/2019 03:19:11,10/13/2019 03:19:11,9.79,9.73,9.38,9.44,9.86,9.82,0.5090,0.4890,0.2700,0.2850,0.4680,0.4680,-0,-0,13OCT2019:03:15:03,0.0,10/13/2019 03:15:01,0.0,0,0.0000,2430,10/13/2019 03:25:51,2370,10/13/2019 03:15:04,2396,12.6,10.43,10.43,10.43,10.43,10/13/2019 03:17:18,10/13/2019 03:17:18,10/13/2019 03:17:17,10/13/2019 03:17:17,10.76,10.76,10/13/2019 03:17:36,10/13/2019 03:17:35,8.96,8.97,8.96,8.96,10/13/2019 03:18:24,10/13/2019 03:18:24,10/13/2019 03:18:24,10/13/2019 03:18:24,9.03,9.02,10/13/2019 03:19:51,10/13/2019 03:19:51,9.58,9.58,9.58,9.58,9.83,9.83,0.37,0.37,0.37,0.37,0.451,0.451
10/13/2019 03:45:00,15min,Peter Sinks,UCC,270,10.1,10.6,8.9,11.07,10.94,10.02,10.11,10/13/2019 03:40:06,10/13/2019 03:40:06,10/13/2019 03:42:36,10/13/2019 03:42:33,10.92,10.88,10/13/2019 03:40:34,10/13/2019 03:40:34,8.19,8.17,9.05,9.07,10/13/2019 03:31:04,10/13/2019 03:31:04,10/13/2019 03:39:12,10/13/2019 03:39:13,8.69,8.64,10/13/2019 03:31:13,10/13/2019 03:31:13,10.05,9.99,9.60,9.65,10.12,10.07,0.4850,0.4640,0.2100,0.2090,0.4130,0.4120,-0,-0,13OCT2019:03:30:30,1.1,10/13/2019 03:38:36,0.1,356,4.6090,2400,10/13/2019 03:30:02,2370,10/13/2019 03:30:01,2394,12.6,10.39,10.39,10.39,10.4,10/13/2019 03:42:39,10/13/2019 03:42:38,10/13/2019 03:42:38,10/13/2019 03:42:38,10.79,10.79,10/13/2019 03:42:44,10/13/2019 03:42:43,8.85,8.85,8.85,8.85,10/13/2019 03:31:16,10/13/2019 03:31:15,10/13/2019 03:31:15,10/13/2019 03:31:15,8.98,8.98,10/13/2019 03:31:30,10/13/2019 03:31:30,9.82,9.82,9.82,9.82,10.09,10.09,0.293,0.293,0.293,0.294,0.379,0.379
10/13/2019 04:00:00,15min,Peter Sinks,UCC,270,9.7,10.4,8.6,10.67,10.60,9.89,9.97,10/13/2019 03:55:26,10/13/2019 03:55:26,10/13/2019 03:55:22,10/13/2019 03:55:24,10.77,10.73,10/13/2019 03:55:35,10/13/2019 03:55:35,8.23,8.22,8.61,8.65,10/13/2019 03:48:49,10/13/2019 03:48:48,10/13/2019 03:49:01,10/13/2019 03:49:01,8.54,8.50,10/13/2019 03:48:57,10/13/2019 03:48:57,9.62,9.57,9.40,9.45,9.73,9.69,0.6150,0.5950,0.2850,0.2920,0.5430,0.5420,-0,-0,13OCT2019:03:47:07,0.7,10/13/2019 03:53:24,0.0,283,10.5500,2430,10/13/2019 03:56:34,2370,10/13/2019 03:45:03,2393,12.5,10.26,10.26,10.26,10.26,10/13/2019 03:55:37,10/13/2019 03:55:36,10/13/2019 03:55:36,10/13/2019 03:55:36,10.55,10.55,10/13/2019 03:55:43,10/13/2019 03:55:43,8.5,8.5,8.5,8.5,10/13/2019 03:49:03,10/13/2019 03:49:02,10/13/2019 03:49:02,10/13/2019 03:49:02,8.71,8.71,10/13/2019 03:49:17,10/13/2019 03:49:17,9.52,9.52,9.52,9.52,9.74,9.74,0.421,0.421,0.422,0.422,0.513,0.514
10/13/2019 04:15:00,15min,Peter Sinks,UCC,270,10.2,11.6,8.8,11.89,11.74,11.28,11.28,10/13/2019 04:05:12,10/13/2019 04:05:13,10/13/2019 04:05:08,10/13/2019 04:05:07,11.82,11.78,10/13/2019 04:05:08,10/13/2019 04:05:08,8.55,8.55,8.75,8.78,10/13/2019 04:05:52,10/13/2019 04:05:52,10/13/2019 04:00:39,10/13/2019 04:00:39,8.69,8.64,10/13/2019 04:00:01,10/13/2019 04:00:01,10.23,10.16,9.92,9.98,10.29,10.24,0.7600,0.7320,0.6130,0.6170,0.7010,0.7010,-0,-0,13OCT2019:04:00:05,2.0,10/13/2019 04:12:01,0.6,314,68.8800,2400,10/13/2019 04:00:01,2370,10/13/2019 04:00:02,2391,12.5,11.51,11.51,11.51,11.51,10/13/2019 04:05:15,10/13/2019 04:05:15,10/13/2019 04:05:15,10/13/2019 04:05:14,11.59,11.59,10/13/2019 04:05:20,10/13/2019 04:05:19,8.76,8.76,8.76,8.76,10/13/2019 04:00:46,10/13/2019 04:00:45,10/13/2019 04:00:45,10/13/2019 04:00:45,8.82,8.82,10/13/2019 04:00:27,10/13/2019 04:00:27,10.06,10.06,10.06,10.06,10.24,10.24,0.652,0.651,0.652,0.652,0.69,0.69
10/13/2019 04:30:00,15min,Peter Sinks,UCC,270,9.6,10.5,9.1,10.24,10.16,10.20,10.25,10/13/2019 04:25:26,10/13/2019 04:25:26,10/13/2019 04:15:01,10/13/2019 04:15:01,10.47,10.43,10/13/2019 04:15:01,10/13/2019 04:15:01,8.70,8.71,9.19,9.27,10/13/2019 04:15:34,10/13/2019 04:15:34,10/13/2019 04:20:58,10/13/2019 04:24:15,8.98,8.94,10/13/2019 04:15:37,10/13/2019 04:15:37,9.59,9.54,9.44,9.50,9.69,9.65,0.3360,0.3200,0.1770,0.1780,0.3080,0.3080,-0,-0,13OCT2019:04:15:03,0.0,10/13/2019 04:15:01,0.0,0,0.0000,2400,10/13/2019 04:15:01,2370,10/13/2019 04:15:02,2390,12.6,10.29,10.28,10.27,10.27,10/13/2019 04:15:01,10/13/2019 04:15:01,10/13/2019 04:15:01,10/13/2019 04:15:01,10.76,10.75,10/13/2019 04:15:01,10/13/2019 04:15:01,9.11,9.12,9.11,9.11,10/13/2019 04:21:03,10/13/2019 04:21:03,10/13/2019 04:21:02,10/13/2019 04:21:02,9.01,9.01,10/13/2019 04:16:14,10/13/2019 04:16:14,9.53,9.53,9.53,9.53,9.69,9.69,0.173,0.171,0.172,0.172,0.311,0.31
10/13/2019 04:45:00,15min,Peter Sinks,UCC,270,9.6,10.1,8.8,10.46,10.37,9.56,9.60,10/13/2019 04:42:01,10/13/2019 04:42:02,10/13/2019 04:43:39,10/13/2019 04:41:35,10.47,10.43,10/13/2019 04:41:59,10/13/2019 04:41:59,8.59,8.57,8.81,8.89,10/13/2019 04:33:35,10/13/2019 04:33:35,10/13/2019 04:33:46,10/13/2019 04:33:57,8.84,8.79,10/13/2019 04:33:42,10/13/2019 04:33:42,9.56,9.50,9.19,9.25,9.63,9.59,0.4620,0.4400,0.1850,0.1810,0.3890,0.3880,-0,-0,13OCT2019:04:30:01,0.0,10/13/2019 04:30:01,0.0,0,0.0000,2400,10/13/2019 04:30:01,2370,10/13/2019 04:30:03,2388,12.6,9.9,9.9,9.9,9.9,10/13/2019 04:41:49,10/13/2019 04:41:49,10/13/2019 04:41:49,10/13/2019 04:41:49,10.29,10.29,10/13/2019 04:42:09,10/13/2019 04:42:08,8.77,8.77,8.77,8.76,10/13/2019 04:33:49,10/13/2019 04:33:48,10/13/2019 04:33:48,10/13/2019 04:33:48,8.91,8.91,10/13/2019 04:34:07,10/13/2019 04:34:06,9.37,9.37,9.37,9.37,9.61,9.61,0.295,0.294,0.295,0.295,0.361,0.361
10/13/2019 05:00:00,15min,Peter Sinks,UCC,270,9.4,10.2,8.7,10.37,10.27,9.76,9.84,10/13/2019 04:55:02,10/13/2019 04:55:02,10/13/2019 04:54:47,10/13/2019 04:54:54,10.47,10.43,10/13/2019 04:55:04,10/13/2019 04:55:04,8.47,8.44,8.66,8.70,10/13/2019 04:51:09,10/13/2019 04:51:06,10/13/2019 04:51:31,10/13/2019 04:51:29,8.54,8.50,10/13/2019 04:51:32,10/13/2019 04:51:32,9.38,9.33,9.14,9.20,9.47,9.43,0.4900,0.4720,0.2640,0.2690,0.4490,0.4490,-0,-0,13OCT2019:04:45:33,0.7,10/13/2019 04:50:49,0.0,345,0.0220,2400,10/13/2019 04:45:02,2370,10/13/2019 04:45:01,2386,12.5,10.04,10.04,10.04,10.04,10/13/2019 04:55:06,10/13/2019 04:55:06,10/13/2019 04:55:06,10/13/2019 04:55:06,10.41,10.41,10/13/2019 04:55:34,10/13/2019 04:55:33,8.62,8.62,8.62,8.62,10/13/2019 04:51:40,10/13/2019 04:51:40,10/13/2019 04:51:40,10/13/2019 04:51:40,8.72,8.72,10/13/2019 04:50:33,10/13/2019 04:50:33,9.27,9.27,9.27,9.26,9.46,9.46,0.35,0.35,0.35,0.35,0.425,0.426
10/13/2019 05:15:00,15min,Peter Sinks,UCC,270,9.6,10.6,8.6,11.00,10.90,10.08,10.11,10/13/2019 05:08:59,10/13/2019 05:09:12,10/13/2019 05:07:28,10/13/2019 05:07:26,11.07,11.03,10/13/2019 05:09:19,10/13/2019 05:09:19,8.26,8.25,8.57,8.67,10/13/2019 05:05:34,10/13/2019 05:05:36,10/13/2019 05:05:36,10/13/2019 05:05:37,8.54,8.50,10/13/2019 05:05:35,10/13/2019 05:05:35,9.63,9.56,9.22,9.27,9.70,9.66,0.5470,0.5250,0.2840,0.2730,0.4770,0.4760,-0,-0,13OCT2019:05:00:23,0.0,10/13/2019 05:00:01,0.0,0,0.0000,2400,10/13/2019 05:00:01,2370,10/13/2019 05:00:02,2385,12.6,10.3,10.3,10.3,10.3,10/13/2019 05:07:45,10/13/2019 05:07:45,10/13/2019 05:07:45,10/13/2019 05:07:45,10.83,10.83,10/13/2019 05:09:25,10/13/2019 05:09:24,8.5,8.5,8.5,8.5,10/13/2019 05:05:40,10/13/2019 05:05:39,10/13/2019 05:05:39,10/13/2019 05:05:39,8.78,8.78,10/13/2019 05:05:52,10/13/2019 05:05:51,9.42,9.42,9.42,9.42,9.67,9.67,0.37,0.37,0.37,0.371,0.45,0.45
10/13/2019 05:30:00,15min,Peter Sinks,UCC,270,9.4,10.5,8.6,10.81,10.72,9.93,9.93,10/13/2019 05:28:39,10/13/2019 05:28:42,10/13/2019 05:28:33,10/13/2019 05:28:33,10.92,10.88,10/13/2019 05:28:47,10/13/2019 05:28:47,8.10,8.10,8.53,8.56,10/13/2019 05:19:12,10/13/2019 05:19:13,10/13/2019 05:25:55,10/13/2019 05:29:09,8.39,8.35,10/13/2019 05:19:13,10/13/2019 05:19:13,9.40,9.34,9.11,9.16,9.48,9.44,0.6170,0.5960,0.3020,0.2980,0.5280,0.5280,-0,-0,13OCT2019:05:16:09,1.3,10/13/2019 05:29:24,0.2,37,51.2100,2400,10/13/2019 05:15:02,2370,10/13/2019 05:15:01,2383,12.6,10.31,10.31,10.31,10.3,10/13/2019 05:28:40,10/13/2019 05:28:40,10/13/2019 05:28:39,10/13/2019 05:28:39,10.73,10.74,10/13/2019 05:28:49,10/13/2019 05:28:48,8.45,8.45,8.45,8.44,10/13/2019 05:19:19,10/13/2019 05:19:19,10/13/2019 05:19:19,10/13/2019 05:19:18,8.66,8.66,10/13/2019 05:19:31,10/13/2019 05:19:30,9.25,9.25,9.25,9.25,9.47,9.47,0.428,0.428,0.428,0.429,0.497,0.497
10/13/2019 05:45:00,15min,Peter Sinks,UCC,270,9.4,10.0,8.4,10.35,10.29,9.69,9.71,10/13/2019 05:31:00,10/13/2019 05:31:01,10/13/2019 05:31:03,10/13/2019 05:31:10,10.18,10.13,10/13/2019 05:31:03,10/13/2019 05:31:03,7.95,7.95,8.37,8.41,10/13/2019 05:37:27,10/13/2019 05:37:27,10/13/2019 05:41:14,10/13/2019 05:41:13,8.39,8.35,10/13/2019 05:41:13,10/13/2019 05:41:13,9.40,9.34,9.10,9.16,9.48,9.44,0.5030,0.4820,0.2590,0.2560,0.4180,0.4170,-0,-0,13OCT2019:05:31:05,1.3,10/13/2019 05:33:04,0.1,339,10.6700,2400,10/13/2019 05:30:02,2370,10/13/2019 05:30:01,2381,12.4,9.87,9.86,9.87,9.87,10/13/2019 05:31:12,10/13/2019 05:31:12,10/13/2019 05:31:12,10/13/2019 05:31:12,10.1,10.1,10/13/2019 05:40:04,10/13/2019 05:40:03,8.28,8.29,8.28,8.28,10/13/2019 05:41:19,10/13/2019 05:41:18,10/13/2019 05:41:18,10/13/2019 05:41:18,8.6,8.6,10/13/2019 05:41:33,10/13/2019 05:41:32,9.25,9.25,9.25,9.25,9.46,9.46,0.351,0.351,0.351,0.352,0.387,0.387
10/13/2019 06:00:00,15min,Peter Sinks,UCC,270,9.5,10.2,8.1,10.38,10.29,9.72,9.82,10/13/2019 05:47:54,10/13/2019 05:47:52,10/13/2019 05:48:01,10/13/2019 05:47:57,10.47,10.43,10/13/2019 05:47:58,10/13/2019 05:47:58,7.45,7.46,8.52,8.54,10/13/2019 05:49:28,10/13/2019 05:49:28,10/13/2019 05:49:35,10/13/2019 05:49:34,8.09,8.05,10/13/2019 05:49:36,10/13/2019 05:49:36,9.52,9.46,9.15,9.20,9.59,9.55,0.6060,0.5820,0.3070,0.3180,0.5570,0.5560,-0,0,13OCT2019:05:57:38,0.4,10/13/2019 05:46:29,0.0,140,13.9800,2400,10/13/2019 05:45:01,2370,10/13/2019 05:45:02,2379,12.6,10.04,10.04,10.04,10.04,10/13/2019 05:48:07,10/13/2019 05:48:07,10/13/2019 05:48:06,10/13/2019 05:48:06,10.32,10.32,10/13/2019 05:48:13,10/13/2019 05:48:12,8.1,8.11,8.1,8.1,10/13/2019 05:49:41,10/13/2019 05:49:41,10/13/2019 05:49:40,10/13/2019 05:49:40,8.15,8.15,10/13/2019 05:50:06,10/13/2019 05:50:05,9.33,9.33,9.33,9.33,9.57,9.57,0.423,0.423,0.423,0.424,0.536,0.536
10/13/2019 06:15:00,15min,Peter Sinks,UCC,270,8.8,9.4,8.0,9.62,9.55,9.22,9.28,10/13/2019 06:05:54,10/13/2019 06:05:54,10/13/2019 06:00:07,10/13/2019 06:00:07,9.58,9.54,10/13/2019 06:00:04,10/13/2019 06:00:04,7.72,7.73,8.04,8.12,10/13/2019 06:07:06,10/13/2019 06:07:06,10/13/2019 06:15:00,10/13/2019 06:14:57,7.94,7.90,10/13/2019 06:07:13,10/13/2019 06:07:13,8.81,8.76,8.65,8.70,8.89,8.85,0.4130,0.3980,0.2900,0.2910,0.3660,0.3660,0,0,13OCT2019:06:14:58,1.1,10/13/2019 06:05:19,0.0,338,4.0870,2400,10/13/2019 06:00:04,2370,10/13/2019 06:00:01,2376,12.5,9.35,9.35,9.35,9.35,10/13/2019 06:00:17,10/13/2019 06:00:16,10/13/2019 06:00:16,10/13/2019 06:00:16,9.51,9.51,10/13/2019 06:00:31,10/13/2019 06:00:30,8.01,8.01,8.01,8.01,10/13/2019 06:15:00,10/13/2019 06:15:00,10/13/2019 06:15:00,10/13/2019 06:15:00,8.05,8.04,10/13/2019 06:07:39,10/13/2019 06:07:39,8.74,8.74,8.74,8.74,8.89,8.89,0.321,0.32,0.321,0.321,0.334,0.334
10/13/2019 06:30:00,15min,Peter Sinks,UCC,270,8.7,9.3,7.9,9.98,9.90,8.79,8.79,10/13/2019 06:29:38,10/13/2019 06:29:38,10/13/2019 06:28:12,10/13/2019 06:28:12,9.58,9.54,10/13/2019 06:29:37,10/13/2019 06:29:37,7.65,7.64,7.84,7.91,10/13/2019 06:24:41,10/13/2019 06:24:34,10/13/2019 06:16:08,10/13/2019 06:16:08,7.94,7.90,10/13/2019 06:16:07,10/13/2019 06:16:07,8.66,8.59,8.26,8.31,8.71,8.67,0.4740,0.4580,0.2240,0.2070,0.4050,0.4050,1,3,13OCT2019:06:30:00,0.0,10/13/2019 06:15:01,0.0,0,0.0000,2400,10/13/2019 06:15:11,2340,10/13/2019 06:25:02,2374,12.5,9.2,9.2,9.2,9.21,10/13/2019 06:29:44,10/13/2019 06:29:44,10/13/2019 06:29:44,10/13/2019 06:29:44,9.41,9.41,10/13/2019 06:29:58,10/13/2019 06:29:58,7.865,7.866,7.865,7.865,10/13/2019 06:16:12,10/13/2019 06:16:12,10/13/2019 06:16:11,10/13/2019 06:16:11,8.03,8.03,10/13/2019 06:16:35,10/13/2019 06:16:34,8.45,8.45,8.45,8.45,8.67,8.67,0.312,0.312,0.313,0.313,0.378,0.378
10/13/2019 06:45:00,15min,Peter Sinks,UCC,270,9.2,10.5,8.1,10.93,10.77,10.13,10.27,10/13/2019 06:39:55,10/13/2019 06:39:55,10/13/2019 06:40:02,10/13/2019 06:40:02,10.62,10.58,10/13/2019 06:39:54,10/13/2019 06:39:54,7.45,7.46,8.10,8.16,10/13/2019 06:40:52,10/13/2019 06:40:51,10/13/2019 06:31:58,10/13/2019 06:31:55,8.09,8.05,10/13/2019 06:37:34,10/13/2019 06:37:34,9.22,9.15,8.98,9.04,9.28,9.24,0.7750,0.7430,0.5210,0.5330,0.6600,0.6600,6,9,13OCT2019:06:45:00,2.6,10/13/2019 06:42:22,0.7,253,58.2400,2400,10/13/2019 06:30:08,2340,10/13/2019 06:35:03,2372,12.5,10.4,10.39,10.4,10.4,10/13/2019 06:40:07,10/13/2019 06:40:07,10/13/2019 06:40:06,10/13/2019 06:40:06,10.58,10.58,10/13/2019 06:40:24,10/13/2019 06:40:23,8.07,8.08,8.07,8.06,10/13/2019 06:41:04,10/13/2019 06:41:04,10/13/2019 06:41:04,10/13/2019 06:41:04,8.15,8.15,10/13/2019 06:38:04,10/13/2019 06:38:03,9.1,9.1,9.1,9.1,9.26,9.26,0.603,0.602,0.603,0.604,0.628,0.628
10/13/2019 07:00:00,15min,Peter Sinks,UCC,270,9.9,10.7,8.7,10.85,10.77,10.39,10.46,10/13/2019 06:49:10,10/13/2019 06:49:09,10/13/2019 06:49:23,10/13/2019 06:49:15,10.92,10.88,10/13/2019 06:49:09,10/13/2019 06:49:09,8.32,8.29,8.72,8.74,10/13/2019 06:45:12,10/13/2019 06:45:12,10/13/2019 06:45:23,10/13/2019 06:45:23,8.54,8.50,10/13/2019 06:45:31,10/13/2019 06:45:31,9.86,9.81,9.70,9.75,9.94,9.90,0.5670,0.5510,0.3630,0.3660,0.5420,0.5420,12,15,13OCT2019:07:00:00,1.8,10/13/2019 06:47:25,0.3,79,46.5500,4740,10/13/2019 06:53:56,2340,10/13/2019 06:45:22,4247,12.5,10.6,10.6,10.6,10.6,10/13/2019 06:49:24,10/13/2019 06:49:24,10/13/2019 06:49:24,10/13/2019 06:49:24,10.86,10.86,10/13/2019 06:49:38,10/13/2019 06:49:37,8.6,8.6,8.6,8.59,10/13/2019 06:45:26,10/13/2019 06:45:26,10/13/2019 06:45:26,10/13/2019 06:45:25,8.72,8.72,10/13/2019 06:45:42,10/13/2019 06:45:41,9.78,9.78,9.78,9.78,9.91,9.91,0.447,0.446,0.446,0.447,0.526,0.526
10/13/2019 07:15:00,15min,Peter Sinks,UCC,270,10.2,10.6,9.7,10.94,10.86,10.22,10.30,10/13/2019 07:12:46,10/13/2019 07:12:45,10/13/2019 07:06:05,10/13/2019 07:06:02,10.92,10.88,10/13/2019 07:12:51,10/13/2019 07:12:51,9.45,9.41,9.54,9.58,10/13/2019 07:06:41,10/13/2019 07:06:42,10/13/2019 07:00:47,10/13/2019 07:00:50,9.58,9.54,10/13/2019 07:06:47,10/13/2019 07:06:47,10.15,10.10,9.86,9.93,10.24,10.19,0.3380,0.3260,0.1580,0.1650,0.3160,0.3160,17,19,13OCT2019:07:15:00,0.4,10/13/2019 07:09:11,0.0,12,0.3730,4710,10/13/2019 07:07:28,4650,10/13/2019 07:00:03,4671,12.4,10.47,10.47,10.47,10.47,10/13/2019 07:12:55,10/13/2019 07:12:55,10/13/2019 07:12:55,10/13/2019 07:12:55,10.77,10.77,10/13/2019 07:13:01,10/13/2019 07:13:01,9.64,9.64,9.64,9.64,10/13/2019 07:08:47,10/13/2019 07:08:46,10/13/2019 07:08:46,10/13/2019 07:08:46,9.69,9.69,10/13/2019 07:08:57,10/13/2019 07:08:56,10,10,10,10,10.2,10.2,0.227,0.227,0.227,0.228,0.293,0.293
10/13/2019 07:30:00,15min,Peter Sinks,UCC,270,11.0,11.5,10.3,11.67,11.63,11.11,11.13,10/13/2019 07:21:39,10/13/2019 07:21:39,10/13/2019 07:23:36,10/13/2019 07:23:01,11.74,11.70,10/13/2019 07:23:34,10/13/2019 07:23:34,10.18,10.16,10.07,10.13,10/13/2019 07:25:04,10/13/2019 07:25:03,10/13/2019 07:16:44,10/13/2019 07:16:45,10.33,10.29,10/13/2019 07:17:40,10/13/2019 07:17:40,11.01,10.96,10.60,10.65,11.09,11.05,0.3930,0.3830,0.3090,0.3120,0.3750,0.3740,21,24,13OCT2019:07:29:59,0.0,10/13/2019 07:15:01,0.0,0,0.0000,4710,10/13/2019 07:23:21,4650,10/13/2019 07:15:02,4672,12.4,11.32,11.32,11.32,11.32,10/13/2019 07:23:38,10/13/2019 07:23:38,10/13/2019 07:23:38,10/13/2019 07:23:38,11.65,11.65,10/13/2019 07:22:33,10/13/2019 07:22:32,10.2,10.2,10.2,10.2,10/13/2019 07:17:56,10/13/2019 07:17:56,10/13/2019 07:17:56,10/13/2019 07:17:56,10.44,10.44,10/13/2019 07:25:29,10/13/2019 07:25:29,10.8,10.8,10.8,10.8,11.06,11.06,0.319,0.319,0.319,0.319,0.359,0.359
10/13/2019 07:45:00,15min,Peter Sinks,UCC,270,12.4,14.8,11.4,14.78,14.70,15.72,15.59,10/13/2019 07:44:51,10/13/2019 07:44:51,10/13/2019 07:45:00,10/13/2019 07:45:00,14.81,14.76,10/13/2019 07:44:48,10/13/2019 07:44:48,11.52,11.46,11.07,11.11,10/13/2019 07:32:10,10/13/2019 07:32:10,10/13/2019 07:30:01,10/13/2019 07:30:01,11.52,11.48,10/13/2019 07:30:05,10/13/2019 07:30:05,12.43,12.38,12.43,12.44,12.48,12.44,0.7510,0.7490,1.2860,1.2400,0.7170,0.7170,81,184,13OCT2019:07:44:58,1.1,10/13/2019 07:33:36,0.1,302,15.3600,4740,10/13/2019 07:38:34,4650,10/13/2019 07:30:02,4685,12.5,15.09,15.09,15.1,15.1,10/13/2019 07:45:00,10/13/2019 07:45:00,10/13/2019 07:45:00,10/13/2019 07:45:00,14.6,14.6,10/13/2019 07:45:00,10/13/2019 07:45:00,11.24,11.25,11.25,11.25,10/13/2019 07:30:01,10/13/2019 07:30:01,10/13/2019 07:30:01,10/13/2019 07:30:01,11.45,11.46,10/13/2019 07:30:01,10/13/2019 07:30:01,12.39,12.39,12.39,12.39,12.41,12.41,0.968,0.969,0.97,0.971,0.66,0.662
10/13/2019 08:00:00,15min,Peter Sinks,UCC,270,17.1,21.0,14.4,20.52,20.48,24.67,24.51,10/13/2019 07:59:54,10/13/2019 07:59:52,10/13/2019 08:00:00,10/13/2019 08:00:00,20.27,20.22,10/13/2019 07:59:58,10/13/2019 07:59:58,13.68,13.68,15.72,15.61,10/13/2019 07:46:24,10/13/2019 07:46:24,10/13/2019 07:47:21,10/13/2019 07:45:01,13.99,13.94,10/13/2019 07:47:08,10/13/2019 07:47:08,17.05,17.02,18.88,18.79,17.14,17.10,1.9310,1.9390,2.6190,2.6100,1.9220,1.9210,206,229,13OCT2019:07:59:59,1.8,10/13/2019 07:48:16,0.3,225,2.9340,4770,10/13/2019 07:56:11,4680,10/13/2019 07:45:02,4708,12.5,22.03,22.04,22.06,22.08,10/13/2019 08:00:00,10/13/2019 08:00:00,10/13/2019 08:00:00,10/13/2019 08:00:00,19.97,19.97,10/13/2019 07:59:22,10/13/2019 07:59:21,14.8,14.8,14.8,14.8,10/13/2019 07:47:26,10/13/2019 07:47:25,10/13/2019 07:47:25,10/13/2019 07:47:25,14.07,14.07,10/13/2019 07:47:14,10/13/2019 07:47:13,17.87,17.87,17.88,17.88,17.03,17.03,2.191,2.191,2.192,2.193,1.903,1.903
10/13/2019 08:15:00,15min,Peter Sinks,UCC,270,22.0,25.7,20.6,25.40,25.38,29.65,29.45,10/13/2019 08:14:55,10/13/2019 08:14:55,10/13/2019 08:14:37,10/13/2019 08:14:37,25.03,24.98,10/13/2019 08:14:59,10/13/2019 08:14:59,19.81,19.77,22.13,22.01,10/13/2019 08:01:28,10/13/2019 08:01:24,10/13/2019 08:00:44,10/13/2019 08:00:44,20.12,20.07,10/13/2019 08:00:03,10/13/2019 08:00:03,21.97,21.94,25.47,25.29,22.13,22.08,1.1570,1.1540,1.5010,1.5240,1.1190,1.1180,252,276,13OCT2019:08:14:54,0.9,10/13/2019 08:08:04,0.0,229,3.9860,4800,10/13/2019 08:13:38,4680,10/13/2019 08:00:02,4725,12.5,27.07,27.07,27.07,27.08,10/13/2019 08:15:00,10/13/2019 08:15:00,10/13/2019 08:15:00,10/13/2019 08:15:00,24.4,24.42,10/13/2019 08:15:00,10/13/2019 08:15:00,21.24,21.25,21.24,21.23,10/13/2019 08:00:50,10/13/2019 08:00:49,10/13/2019 08:00:49,10/13/2019 08:00:49,19.94,19.95,10/13/2019 08:00:01,10/13/2019 08:00:01,23.62,23.63,23.63,23.63,22.03,22.03,1.224,1.225,1.226,1.228,1.092,1.092
10/13/2019 08:30:00,15min,Peter Sinks,UCC,270,26.6,31.0,25.1,30.64,30.65,33.86,33.80,10/13/2019 08:29:35,10/13/2019 08:29:35,10/13/2019 08:29:47,10/13/2019 08:29:47,30.43,30.38,10/13/2019 08:29:35,10/13/2019 08:29:35,24.00,23.96,27.60,27.40,10/13/2019 08:15:54,10/13/2019 08:15:54,10/13/2019 08:16:00,10/13/2019 08:15:56,24.28,24.23,10/13/2019 08:16:24,10/13/2019 08:16:24,26.56,26.54,30.66,30.53,26.77,26.72,1.6630,1.6710,1.5940,1.6200,1.6340,1.6330,299,323,13OCT2019:08:29:56,1.1,10/13/2019 08:20:16,0.1,209,7.5520,4860,10/13/2019 08:28:25,4710,10/13/2019 08:15:01,4780,12.6,31.84,31.83,31.84,31.86,10/13/2019 08:29:49,10/13/2019 08:29:49,10/13/2019 08:29:48,10/13/2019 08:29:48,30.21,30.21,10/13/2019 08:29:52,10/13/2019 08:29:51,25.83,25.83,25.83,25.83,10/13/2019 08:16:07,10/13/2019 08:16:07,10/13/2019 08:16:07,10/13/2019 08:16:06,24.33,24.33,10/13/2019 08:16:48,10/13/2019 08:16:47,28.53,28.53,28.54,28.54,26.65,26.66,1.535,1.536,1.537,1.538,1.59,1.592
10/13/2019 08:45:00,15min,Peter Sinks,UCC,270,38.1,41.1,30.6,40.94,40.94,41.53,41.55,10/13/2019 08:44:46,10/13/2019 08:44:45,10/13/2019 08:44:51,10/13/2019 08:44:51,41.18,41.13,10/13/2019 08:44:46,10/13/2019 08:44:46,29.46,29.43,32.09,31.84,10/13/2019 08:30:01,10/13/2019 08:30:01,10/13/2019 08:31:08,10/13/2019 08:31:06,29.84,29.79,10/13/2019 08:30:01,10/13/2019 08:30:01,38.07,38.04,38.77,38.73,38.26,38.21,3.6930,3.7020,3.0230,3.1100,3.7870,3.7860,346,368,13OCT2019:08:44:58,11.4,10/13/2019 08:42:41,5.3,354,22.3900,5070,10/13/2019 08:43:24,4800,10/13/2019 08:30:03,4934,12.9,41.18,41.17,41.18,41.18,10/13/2019 08:44:59,10/13/2019 08:44:58,10/13/2019 08:44:58,10/13/2019 08:44:58,40.98,40.98,10/13/2019 08:45:00,10/13/2019 08:45:00,31.17,31.17,31.17,31.16,10/13/2019 08:31:16,10/13/2019 08:31:16,10/13/2019 08:31:15,10/13/2019 08:31:12,29.97,29.97,10/13/2019 08:30:24,10/13/2019 08:30:23,38.32,38.32,38.32,38.32,38.06,38.06,3.402,3.399,3.399,3.399,3.898,3.895
10/13/2019 09:00:00,15min,Peter Sinks,UCC,270,41.3,42.2,40.9,42.26,42.28,42.55,42.57,10/13/2019 08:58:53,10/13/2019 08:59:03,10/13/2019 08:58:53,10/13/2019 08:58:53,42.39,42.34,10/13/2019 08:58:51,10/13/2019 08:58:51,40.50,40.50,41.11,41.16,10/13/2019 08:47:04,10/13/2019 08:47:04,10/13/2019 08:47:13,10/13/2019 08:47:13,40.80,40.75,10/13/2019 08:47:03,10/13/2019 08:47:03,41.14,41.13,41.75,41.79,41.47,41.42,0.3530,0.3540,0.2980,0.2910,0.3010,0.3010,389,411,13OCT2019:08:59:59,12.3,10/13/2019 08:46:42,6.6,348,15.3900,5250,10/13/2019 08:58:27,5040,10/13/2019 08:45:02,5145,13.6,42.2,42.19,42.2,42.2,10/13/2019 08:58:55,10/13/2019 08:58:55,10/13/2019 08:58:55,10/13/2019 08:58:55,42.13,42.13,10/13/2019 08:59:13,10/13/2019 08:59:12,40.89,40.89,40.89,40.89,10/13/2019 08:46:54,10/13/2019 08:46:53,10/13/2019 08:46:53,10/13/2019 08:46:53,40.92,40.91,10/13/2019 08:47:32,10/13/2019 08:47:32,41.45,41.45,41.45,41.45,41.44,41.44,0.292,0.292,0.292,0.292,0.285,0.285
10/13/2019 09:15:00,15min,Peter Sinks,UCC,270,42.1,43.7,41.5,44.42,44.43,44.28,44.26,10/13/2019 09:13:35,10/13/2019 09:13:35,10/13/2019 09:13:38,10/13/2019 09:13:39,44.13,44.07,10/13/2019 09:13:40,10/13/2019 09:13:40,40.68,40.68,41.29,41.37,10/13/2019 09:00:56,10/13/2019 09:00:56,10/13/2019 09:00:59,10/13/2019 09:00:59,41.33,41.28,10/13/2019 09:01:00,10/13/2019 09:01:00,41.95,41.94,42.62,42.65,42.27,42.21,0.5600,0.5610,0.4360,0.4250,0.4210,0.4210,431,452,13OCT2019:09:14:53,12.3,10/13/2019 09:07:53,6.1,349,16.9000,5460,10/13/2019 09:11:13,5220,10/13/2019 09:00:02,5345,14.2,43.98,43.97,43.97,43.99,10/13/2019 09:13:42,10/13/2019 09:13:42,10/13/2019 09:13:42,10/13/2019 09:13:41,43.39,43.39,10/13/2019 09:13:53,10/13/2019 09:13:53,41.28,41.28,41.28,41.28,10/13/2019 09:01:05,10/13/2019 09:01:04,10/13/2019 09:01:04,10/13/2019 09:01:04,41.63,41.64,10/13/2019 09:00:01,10/13/2019 09:00:01,42.28,42.28,42.28,42.28,42.22,42.22,0.415,0.414,0.415,0.416,0.369,0.369
10/13/2019 09:30:00,15min,Peter Sinks,UCC,270,43.0,44.5,42.1,45.08,45.10,44.97,44.98,10/13/2019 09:22:28,10/13/2019 09:22:28,10/13/2019 09:26:12,10/13/2019 09:26:11,44.79,44.73,10/13/2019 09:22:28,10/13/2019 09:22:28,41.36,41.32,42.37,42.44,10/13/2019 09:16:44,10/13/2019 09:16:44,10/13/2019 09:17:19,10/13/2019 09:17:19,41.87,41.81,10/13/2019 09:16:48,10/13/2019 09:16:48,42.82,42.82,43.59,43.62,43.17,43.12,0.7710,0.7740,0.5610,0.5510,0.6130,0.6130,472,492,13OCT2019:09:30:00,12.1,10/13/2019 09:16:12,5.1,345,16.0000,5460,10/13/2019 09:15:35,5400,10/13/2019 09:15:02,5420,14.7,44.58,44.58,44.58,44.59,10/13/2019 09:26:15,10/13/2019 09:26:14,10/13/2019 09:26:14,10/13/2019 09:26:14,44.45,44.45,10/13/2019 09:22:45,10/13/2019 09:22:45,42.13,42.14,42.13,42.13,10/13/2019 09:16:55,10/13/2019 09:16:54,10/13/2019 09:16:54,10/13/2019 09:16:54,42.1,42.1,10/13/2019 09:17:07,10/13/2019 09:17:07,43.21,43.21,43.21,43.21,43.13,43.13,0.577,0.576,0.577,0.578,0.551,0.551
10/13/2019 09:45:00,15min,Peter Sinks,UCC,270,43.9,45.5,43.2,46.21,46.23,45.92,45.92,10/13/2019 09:40:06,10/13/2019 09:40:06,10/13/2019 09:40:06,10/13/2019 09:40:06,45.83,45.77,10/13/2019 09:40:07,10/13/2019 09:40:07,42.46,42.46,43.09,43.15,10/13/2019 09:31:39,10/13/2019 09:31:39,10/13/2019 09:31:41,10/13/2019 09:31:42,43.05,43.00,10/13/2019 09:30:19,10/13/2019 09:30:19,43.68,43.68,44.23,44.27,44.07,44.01,0.6610,0.6660,0.5090,0.4940,0.4970,0.4970,510,528,13OCT2019:09:45:00,9.6,10/13/2019 09:42:48,6.4,343,14.4300,5430,10/13/2019 09:30:03,5370,10/13/2019 09:35:02,5403,14.6,45.65,45.65,45.65,45.66,10/13/2019 09:40:07,10/13/2019 09:40:07,10/13/2019 09:40:07,10/13/2019 09:40:07,45.25,45.25,10/13/2019 09:40:19,10/13/2019 09:40:18,43.04,43.04,43.04,43.04,10/13/2019 09:31:52,10/13/2019 09:31:52,10/13/2019 09:31:52,10/13/2019 09:31:52,43.27,43.27,10/13/2019 09:30:26,10/13/2019 09:30:26,43.96,43.96,43.96,43.96,44.03,44.03,0.484,0.483,0.484,0.485,0.446,0.446
10/13/2019 10:00:00,15min,Peter Sinks,UCC,270,44.5,45.4,44.1,46.14,46.18,46.00,46.00,10/13/2019 10:00:00,10/13/2019 10:00:00,10/13/2019 09:58:55,10/13/2019 09:58:55,45.52,45.47,10/13/2019 09:58:55,10/13/2019 09:58:55,43.07,43.02,44.34,44.42,10/13/2019 09:50:18,10/13/2019 09:50:18,10/13/2019 09:45:27,10/13/2019 09:49:51,43.87,43.82,10/13/2019 09:51:26,10/13/2019 09:51:26,44.32,44.31,45.09,45.10,44.71,44.65,0.5610,0.5730,0.3090,0.3010,0.3490,0.3490,545,562,13OCT2019:09:59:57,11.0,10/13/2019 09:49:48,6.5,359,16.8700,5430,10/13/2019 09:47:34,5340,10/13/2019 09:49:47,5389,14.6,45.58,45.57,45.58,45.59,10/13/2019 09:58:56,10/13/2019 09:58:56,10/13/2019 09:58:55,10/13/2019 09:58:55,45.2,45.2,10/13/2019 09:47:08,10/13/2019 09:47:08,44,44,44,43.99,10/13/2019 09:51:29,10/13/2019 09:51:28,10/13/2019 09:51:28,10/13/2019 09:51:28,44.12,44.12,10/13/2019 09:52:51,10/13/2019 09:52:51,44.7,44.7,44.7,44.7,44.67,44.67,0.315,0.314,0.315,0.316,0.271,0.271
10/13/2019 10:15:00,15min,Peter Sinks,UCC,270,44.8,46.0,44.4,46.19,46.21,46.50,46.49,10/13/2019 10:01:38,10/13/2019 10:03:53,10/13/2019 10:13:13,10/13/2019 10:13:13,46.27,46.22,10/13/2019 10:13:11,10/13/2019 10:13:11,43.58,43.56,44.50,44.45,10/13/2019 10:05:09,10/13/2019 10:05:09,10/13/2019 10:09:52,10/13/2019 10:09:52,44.25,44.19,10/13/2019 10:05:25,10/13/2019 10:05:25,44.63,44.62,45.50,45.49,45.04,44.98,0.5820,0.5940,0.3440,0.3470,0.3800,0.3800,577,593,13OCT2019:10:14:36,10.7,10/13/2019 10:07:34,6.4,7,14.8100,5400,10/13/2019 10:00:03,5340,10/13/2019 10:02:08,5373,14.5,46.07,46.06,46.07,46.07,10/13/2019 10:13:15,10/13/2019 10:13:14,10/13/2019 10:13:14,10/13/2019 10:13:14,45.91,45.91,10/13/2019 10:13:19,10/13/2019 10:13:18,44.37,44.37,44.37,44.36,10/13/2019 10:10:00,10/13/2019 10:10:00,10/13/2019 10:10:00,10/13/2019 10:09:59,44.37,44.37,10/13/2019 10:05:37,10/13/2019 10:05:36,45.06,45.06,45.06,45.06,45,45,0.342,0.34,0.342,0.344,0.297,0.298
10/13/2019 10:30:00,15min,Peter Sinks,UCC,270,45.4,46.7,44.7,47.76,47.81,47.66,47.63,10/13/2019 10:29:59,10/13/2019 10:29:59,10/13/2019 10:29:59,10/13/2019 10:29:59,47.10,47.05,10/13/2019 10:30:00,10/13/2019 10:30:00,43.55,43.49,45.26,45.24,10/13/2019 10:15:23,10/13/2019 10:15:23,10/13/2019 10:15:26,10/13/2019 10:15:25,44.55,44.49,10/13/2019 10:15:26,10/13/2019 10:15:26,45.25,45.23,46.19,46.18,45.65,45.60,0.6770,0.6940,0.3800,0.3850,0.4720,0.4720,607,622,13OCT2019:10:30:00,10.7,10/13/2019 10:29:04,7.0,3,14.5400,5400,10/13/2019 10:15:04,5340,10/13/2019 10:15:02,5369,14.5,46.75,46.77,46.78,46.8,10/13/2019 10:30:00,10/13/2019 10:30:00,10/13/2019 10:30:00,10/13/2019 10:30:00,46.63,46.63,10/13/2019 10:28:41,10/13/2019 10:28:40,44.69,44.69,44.68,44.68,10/13/2019 10:15:32,10/13/2019 10:15:31,10/13/2019 10:15:31,10/13/2019 10:15:31,44.75,44.75,10/13/2019 10:18:27,10/13/2019 10:18:26,45.7,45.7,45.7,45.7,45.61,45.61,0.414,0.413,0.414,0.416,0.376,0.377
10/13/2019 10:45:00,15min,Peter Sinks,UCC,270,45.9,47.4,45.3,48.74,48.76,48.02,47.98,10/13/2019 10:35:31,10/13/2019 10:35:31,10/13/2019 10:35:32,10/13/2019 10:45:00,47.85,47.80,10/13/2019 10:35:31,10/13/2019 10:35:31,44.23,44.19,45.68,45.78,10/13/2019 10:35:47,10/13/2019 10:35:43,10/13/2019 10:34:36,10/13/2019 10:34:36,45.00,44.95,10/13/2019 10:39:00,10/13/2019 10:39:00,45.74,45.73,46.62,46.62,46.17,46.12,0.7440,0.7580,0.4320,0.4250,0.5310,0.5310,635,649,13OCT2019:10:45:00,10.5,10/13/2019 10:31:45,6.2,3,17.0800,5400,10/13/2019 10:37:37,5340,10/13/2019 10:30:04,5359,14.4,47.6,47.59,47.6,47.61,10/13/2019 10:35:36,10/13/2019 10:35:36,10/13/2019 10:35:36,10/13/2019 10:35:36,47.2,47.2,10/13/2019 10:35:38,10/13/2019 10:35:37,45.32,45.32,45.32,45.33,10/13/2019 10:39:01,10/13/2019 10:39:01,10/13/2019 10:39:01,10/13/2019 10:39:01,45.19,45.19,10/13/2019 10:39:19,10/13/2019 10:39:19,46.18,46.18,46.18,46.18,46.14,46.14,0.466,0.464,0.466,0.468,0.446,0.446
10/13/2019 11:00:00,15min,Peter Sinks,UCC,270,47.2,49.4,45.9,50.52,50.62,50.06,49.99,10/13/2019 10:58:51,10/13/2019 10:58:51,10/13/2019 10:58:54,10/13/2019 10:53:19,49.88,49.83,10/13/2019 10:53:18,10/13/2019 10:53:18,44.96,45.00,46.23,46.35,10/13/2019 10:56:25,10/13/2019 10:56:25,10/13/2019 10:56:25,10/13/2019 10:56:25,45.90,45.85,10/13/2019 10:56:41,10/13/2019 10:56:41,47.04,47.04,47.84,47.87,47.48,47.43,1.1060,1.1110,0.7680,0.7390,0.8180,0.8180,658,670,13OCT2019:10:57:54,9.2,10/13/2019 10:54:52,5.0,337,20.1500,5400,10/13/2019 10:50:53,5340,10/13/2019 10:45:01,5358,14.5,49.58,49.57,49.58,49.59,10/13/2019 10:53:24,10/13/2019 10:53:24,10/13/2019 10:53:24,10/13/2019 10:53:23,49.18,49.18,10/13/2019 10:53:32,10/13/2019 10:53:32,45.82,45.83,45.82,45.82,10/13/2019 10:56:32,10/13/2019 10:56:32,10/13/2019 10:56:32,10/13/2019 10:56:32,45.9,45.9,10/13/2019 10:56:59,10/13/2019 10:56:59,47.44,47.44,47.44,47.44,47.44,47.44,0.788,0.786,0.788,0.79,0.724,0.724
10/13/2019 11:15:00,15min,Peter Sinks,UCC,270,47.4,50.3,46.1,51.73,51.72,50.71,50.65,10/13/2019 11:13:02,10/13/2019 11:13:02,10/13/2019 11:13:03,10/13/2019 11:13:03,50.86,50.81,10/13/2019 11:13:04,10/13/2019 11:13:04,45.20,45.22,45.98,46.06,10/13/2019 11:01:55,10/13/2019 11:01:55,10/13/2019 11:02:01,10/13/2019 11:02:01,46.05,46.00,10/13/2019 11:02:12,10/13/2019 11:02:12,47.21,47.21,47.82,47.86,47.66,47.61,1.0610,1.0630,0.8010,0.7810,0.8090,0.8090,666,680,13OCT2019:11:07:37,11.2,10/13/2019 11:06:49,6.3,334,22.2600,5370,10/13/2019 11:00:01,5190,10/13/2019 11:06:26,5255,14.1,50.39,50.39,50.4,50.41,10/13/2019 11:13:10,10/13/2019 11:13:09,10/13/2019 11:13:09,10/13/2019 11:13:09,50.18,50.18,10/13/2019 11:13:21,10/13/2019 11:13:20,45.84,45.84,45.84,45.84,10/13/2019 11:02:08,10/13/2019 11:02:08,10/13/2019 11:02:07,10/13/2019 11:02:07,46.32,46.32,10/13/2019 11:02:25,10/13/2019 11:02:24,47.53,47.53,47.53,47.53,47.65,47.65,0.807,0.805,0.807,0.809,0.712,0.713
10/13/2019 11:30:00,15min,Peter Sinks,UCC,270,47.7,49.1,46.6,50.19,50.25,49.38,49.39,10/13/2019 11:27:17,10/13/2019 11:27:17,10/13/2019 11:17:59,10/13/2019 11:29:32,49.51,49.46,10/13/2019 11:27:35,10/13/2019 11:27:35,45.71,45.66,46.36,46.46,10/13/2019 11:26:44,10/13/2019 11:23:04,10/13/2019 11:26:44,10/13/2019 11:26:44,46.65,46.60,10/13/2019 11:19:03,10/13/2019 11:19:03,47.53,47.53,47.99,48.03,47.97,47.92,0.8860,0.8960,0.7090,0.6830,0.6060,0.6060,689,697,13OCT2019:11:29:49,12.7,10/13/2019 11:25:30,6.7,342,20.7100,5250,10/13/2019 11:15:10,5190,10/13/2019 11:15:01,5220,14.0,49.13,49.12,49.13,49.14,10/13/2019 11:27:44,10/13/2019 11:27:43,10/13/2019 11:27:43,10/13/2019 11:27:43,49.02,49.03,10/13/2019 11:27:59,10/13/2019 11:27:58,46.43,46.44,46.43,46.42,10/13/2019 11:26:49,10/13/2019 11:26:48,10/13/2019 11:26:48,10/13/2019 11:26:48,46.78,46.79,10/13/2019 11:15:01,10/13/2019 11:15:01,47.76,47.76,47.76,47.76,47.92,47.93,0.643,0.64,0.642,0.644,0.523,0.523
10/13/2019 11:45:00,15min,Peter Sinks,UCC,270,48.0,50.1,47.0,51.07,51.12,50.66,50.65,10/13/2019 11:41:45,10/13/2019 11:44:08,10/13/2019 11:44:08,10/13/2019 11:44:08,50.79,50.73,10/13/2019 11:41:46,10/13/2019 11:41:46,46.04,46.08,46.85,46.93,10/13/2019 11:42:30,10/13/2019 11:42:30,10/13/2019 11:38:56,10/13/2019 11:38:56,46.88,46.82,10/13/2019 11:42:31,10/13/2019 11:42:31,47.80,47.79,48.44,48.47,48.24,48.19,0.9430,0.9520,0.6810,0.6700,0.6790,0.6790,701,707,13OCT2019:11:44:55,11.8,10/13/2019 11:36:27,6.2,352,24.2500,5250,10/13/2019 11:30:50,5160,10/13/2019 11:36:25,5207,14.0,50.2,50.19,50.2,50.2,10/13/2019 11:41:50,10/13/2019 11:41:50,10/13/2019 11:41:50,10/13/2019 11:41:49,50.06,50.06,10/13/2019 11:41:58,10/13/2019 11:41:58,46.89,46.89,46.89,46.89,10/13/2019 11:44:52,10/13/2019 11:44:52,10/13/2019 11:44:52,10/13/2019 11:44:52,47.1,47.1,10/13/2019 11:42:48,10/13/2019 11:42:47,48.12,48.12,48.12,48.12,48.22,48.22,0.678,0.676,0.678,0.679,0.568,0.568
10/13/2019 12:00:00,15min,Peter Sinks,UCC,270,48.5,50.3,47.5,51.72,51.75,51.16,51.11,10/13/2019 11:52:13,10/13/2019 11:52:13,10/13/2019 11:52:16,10/13/2019 11:52:16,50.79,50.73,10/13/2019 11:54:16,10/13/2019 11:54:16,46.73,46.67,47.57,47.68,10/13/2019 11:48:52,10/13/2019 11:45:35,10/13/2019 11:58:50,10/13/2019 11:58:50,47.55,47.50,10/13/2019 11:49:03,10/13/2019 11:49:03,48.34,48.32,49.03,49.07,48.77,48.72,0.9350,0.9560,0.6410,0.6190,0.5880,0.5880,709,712,13OCT2019:11:58:25,13.2,10/13/2019 11:55:12,6.7,351,22.0700,5250,10/13/2019 11:57:56,5160,10/13/2019 11:55:05,5205,14.0,50.61,50.61,50.62,50.63,10/13/2019 11:54:19,10/13/2019 11:54:19,10/13/2019 11:54:19,10/13/2019 11:54:19,49.91,49.91,10/13/2019 11:54:34,10/13/2019 11:54:33,47.43,47.43,47.43,47.42,10/13/2019 11:49:06,10/13/2019 11:49:05,10/13/2019 11:49:05,10/13/2019 11:49:05,47.65,47.65,10/13/2019 11:45:01,10/13/2019 11:45:01,48.68,48.68,48.68,48.68,48.73,48.73,0.593,0.591,0.593,0.595,0.474,0.473
10/13/2019 12:15:00,15min,Peter Sinks,UCC,270,49.4,51.0,48.0,52.20,52.21,51.21,51.22,10/13/2019 12:13:53,10/13/2019 12:13:53,10/13/2019 12:13:58,10/13/2019 12:13:57,51.39,51.34,10/13/2019 12:14:00,10/13/2019 12:14:00,47.05,46.95,47.83,47.91,10/13/2019 12:03:07,10/13/2019 12:03:07,10/13/2019 12:03:45,10/13/2019 12:03:45,48.15,48.10,10/13/2019 12:03:45,10/13/2019 12:03:45,49.17,49.16,49.52,49.55,49.61,49.55,0.9910,1.0050,0.7930,0.7710,0.6860,0.6860,713,716,13OCT2019:12:14:56,13.6,10/13/2019 12:07:26,7.0,340,22.2200,5220,10/13/2019 12:00:03,5160,10/13/2019 12:00:41,5197,13.9,51.06,51.05,51.06,51.07,10/13/2019 12:14:05,10/13/2019 12:14:04,10/13/2019 12:14:04,10/13/2019 12:14:04,50.97,50.97,10/13/2019 12:14:21,10/13/2019 12:14:20,47.79,47.8,47.8,47.79,10/13/2019 12:13:02,10/13/2019 12:13:02,10/13/2019 12:13:01,10/13/2019 12:13:01,48.3,48.3,10/13/2019 12:03:57,10/13/2019 12:03:57,49.34,49.34,49.34,49.34,49.57,49.57,0.73,0.728,0.729,0.732,0.577,0.577
10/13/2019 12:30:00,15min,Peter Sinks,UCC,270,49.5,51.2,48.6,52.34,52.36,51.37,51.36,10/13/2019 12:16:45,10/13/2019 12:16:45,10/13/2019 12:27:39,10/13/2019 12:27:39,51.62,51.56,10/13/2019 12:16:46,10/13/2019 12:16:46,47.65,47.65,48.13,48.25,10/13/2019 12:20:27,10/13/2019 12:20:27,10/13/2019 12:20:27,10/13/2019 12:20:27,48.61,48.55,10/13/2019 12:21:05,10/13/2019 12:21:05,49.30,49.28,49.91,49.95,49.72,49.67,0.8630,0.8790,0.5840,0.5740,0.6230,0.6230,713,716,13OCT2019:12:16:18,15.6,10/13/2019 12:19:59,8.0,353,26.4400,5280,10/13/2019 12:23:55,5130,10/13/2019 12:19:43,5192,14.0,51.25,51.24,51.25,51.26,10/13/2019 12:16:54,10/13/2019 12:16:54,10/13/2019 12:16:53,10/13/2019 12:16:53,51.11,51.11,10/13/2019 12:17:00,10/13/2019 12:17:00,48.44,48.44,48.44,48.44,10/13/2019 12:16:13,10/13/2019 12:16:12,10/13/2019 12:16:12,10/13/2019 12:16:12,48.84,48.84,10/13/2019 12:21:29,10/13/2019 12:21:28,49.61,49.61,49.61,49.61,49.69,49.69,0.588,0.586,0.588,0.59,0.539,0.539
10/13/2019 12:45:00,15min,Peter Sinks,UCC,270,49.8,51.0,48.9,51.68,51.69,51.41,51.40,10/13/2019 12:44:01,10/13/2019 12:44:00,10/13/2019 12:36:16,10/13/2019 12:36:16,51.39,51.34,10/13/2019 12:36:16,10/13/2019 12:36:16,47.73,47.65,48.81,48.89,10/13/2019 12:43:09,10/13/2019 12:43:09,10/13/2019 12:42:29,10/13/2019 12:42:27,48.83,48.78,10/13/2019 12:37:43,10/13/2019 12:37:43,49.65,49.63,50.16,50.20,50.06,50.01,0.8380,0.8520,0.6120,0.5950,0.6170,0.6170,710,714,13OCT2019:12:30:33,15.8,10/13/2019 12:31:13,8.9,354,24.2000,5220,10/13/2019 12:30:08,5130,10/13/2019 12:32:59,5182,14.0,51.08,51.06,51.07,51.08,10/13/2019 12:36:19,10/13/2019 12:36:19,10/13/2019 12:36:18,10/13/2019 12:36:18,50.99,50.99,10/13/2019 12:36:22,10/13/2019 12:36:22,48.63,48.63,48.63,48.62,10/13/2019 12:43:19,10/13/2019 12:43:18,10/13/2019 12:43:18,10/13/2019 12:43:18,49.09,49.09,10/13/2019 12:37:53,10/13/2019 12:37:53,49.91,49.91,49.91,49.91,50.02,50.03,0.6,0.598,0.6,0.602,0.521,0.522
10/13/2019 13:00:00,15min,Peter Sinks,UCC,270,50.1,52.1,49.0,53.24,53.29,52.40,52.39,10/13/2019 12:51:32,10/13/2019 12:51:32,10/13/2019 12:53:55,10/13/2019 12:53:55,52.52,52.47,10/13/2019 12:53:53,10/13/2019 12:53:53,48.09,48.02,48.77,48.87,10/13/2019 12:55:57,10/13/2019 12:55:57,10/13/2019 12:47:25,10/13/2019 12:47:25,48.91,48.86,10/13/2019 12:55:57,10/13/2019 12:55:57,49.89,49.87,50.38,50.41,50.31,50.25,0.9050,0.9190,0.6770,0.6590,0.6520,0.6520,705,711,13OCT2019:12:48:21,14.5,10/13/2019 12:55:30,8.0,344,19.8300,5220,10/13/2019 12:45:01,5130,10/13/2019 12:55:30,5185,14.0,52.28,52.27,52.28,52.29,10/13/2019 12:53:57,10/13/2019 12:53:57,10/13/2019 12:53:57,10/13/2019 12:53:56,51.83,51.83,10/13/2019 12:54:03,10/13/2019 12:54:02,48.8,48.8,48.8,48.8,10/13/2019 12:47:32,10/13/2019 12:47:31,10/13/2019 12:47:31,10/13/2019 12:47:31,49.22,49.22,10/13/2019 12:56:16,10/13/2019 12:56:15,50.13,50.13,50.13,50.13,50.28,50.28,0.64,0.638,0.64,0.642,0.559,0.559
10/13/2019 13:15:00,15min,Peter Sinks,UCC,270,50.2,52.0,49.1,52.73,52.72,52.65,52.67,10/13/2019 13:05:36,10/13/2019 13:05:36,10/13/2019 13:05:36,10/13/2019 13:05:36,52.59,52.54,10/13/2019 13:05:37,10/13/2019 13:05:37,48.08,47.96,49.51,49.45,10/13/2019 13:00:32,10/13/2019 13:00:32,10/13/2019 13:01:13,10/13/2019 13:01:13,48.83,48.78,10/13/2019 13:01:10,10/13/2019 13:01:10,50.00,49.97,50.70,50.71,50.40,50.34,0.7890,0.8040,0.5200,0.5200,0.6050,0.6050,693,702,13OCT2019:13:00:10,14.9,10/13/2019 13:07:24,8.7,4,20.1300,5220,10/13/2019 13:00:09,5130,10/13/2019 13:02:41,5180,13.9,52.2,52.19,52.19,52.2,10/13/2019 13:05:39,10/13/2019 13:05:39,10/13/2019 13:05:39,10/13/2019 13:05:38,51.74,51.74,10/13/2019 13:05:47,10/13/2019 13:05:46,49.13,49.13,49.13,49.12,10/13/2019 13:01:18,10/13/2019 13:01:18,10/13/2019 13:01:17,10/13/2019 13:01:17,49.06,49.05,10/13/2019 13:01:17,10/13/2019 13:01:17,50.34,50.34,50.34,50.34,50.37,50.37,0.545,0.543,0.545,0.547,0.518,0.518
10/13/2019 13:30:00,15min,Peter Sinks,UCC,270,50.1,51.3,49.6,52.65,52.59,52.13,52.08,10/13/2019 13:15:32,10/13/2019 13:15:31,10/13/2019 13:15:32,10/13/2019 13:15:32,51.62,51.56,10/13/2019 13:15:32,10/13/2019 13:15:32,48.57,48.55,49.65,49.70,10/13/2019 13:29:59,10/13/2019 13:15:05,10/13/2019 13:23:34,10/13/2019 13:23:34,49.43,49.38,10/13/2019 13:30:00,10/13/2019 13:30:00,49.91,49.89,50.58,50.60,50.32,50.27,0.6370,0.6460,0.3670,0.3570,0.3950,0.3950,676,687,13OCT2019:13:15:13,18.9,10/13/2019 13:29:50,10.5,359,17.1200,5220,10/13/2019 13:17:27,5130,10/13/2019 13:15:40,5175,14.0,51.61,51.59,51.6,51.62,10/13/2019 13:15:40,10/13/2019 13:15:40,10/13/2019 13:15:39,10/13/2019 13:15:39,50.98,50.98,10/13/2019 13:28:02,10/13/2019 13:28:02,49.51,49.51,49.51,49.51,10/13/2019 13:16:08,10/13/2019 13:16:07,10/13/2019 13:16:07,10/13/2019 13:16:07,49.75,49.75,10/13/2019 13:23:40,10/13/2019 13:23:39,50.26,50.26,50.26,50.26,50.32,50.32,0.368,0.365,0.367,0.37,0.286,0.286
10/13/2019 13:45:00,15min,Peter Sinks,UCC,270,50.0,51.2,49.3,52.06,52.11,51.74,51.74,10/13/2019 13:35:20,10/13/2019 13:35:20,10/13/2019 13:31:26,10/13/2019 13:35:20,51.54,51.49,10/13/2019 13:35:20,10/13/2019 13:35:20,48.40,48.35,49.16,49.12,10/13/2019 13:31:42,10/13/2019 13:31:42,10/13/2019 13:30:30,10/13/2019 13:30:30,49.06,49.01,10/13/2019 13:37:24,10/13/2019 13:37:24,49.81,49.79,50.51,50.53,50.20,50.14,0.6900,0.7010,0.4740,0.4720,0.4850,0.4850,657,669,13OCT2019:13:30:07,18.0,10/13/2019 13:30:22,10.1,2,17.4300,5220,10/13/2019 13:34:17,5130,10/13/2019 13:30:03,5176,14.0,51.32,51.31,51.32,51.32,10/13/2019 13:35:24,10/13/2019 13:35:24,10/13/2019 13:35:24,10/13/2019 13:35:23,51.01,51.01,10/13/2019 13:35:42,10/13/2019 13:35:41,49.18,49.18,49.17,49.17,10/13/2019 13:30:38,10/13/2019 13:30:37,10/13/2019 13:30:37,10/13/2019 13:30:37,49.33,49.33,10/13/2019 13:37:35,10/13/2019 13:37:34,50.15,50.15,50.15,50.15,50.16,50.16,0.458,0.457,0.458,0.46,0.403,0.403
10/13/2019 14:00:00,15min,Peter Sinks,UCC,270,50.6,51.9,49.6,53.34,53.39,52.71,52.71,10/13/2019 13:48:57,10/13/2019 13:48:57,10/13/2019 13:51:59,10/13/2019 13:51:59,52.52,52.47,10/13/2019 13:49:01,10/13/2019 13:49:01,48.61,48.55,49.25,49.32,10/13/2019 13:46:40,10/13/2019 13:46:39,10/13/2019 13:46:42,10/13/2019 13:46:42,49.59,49.53,10/13/2019 13:54:08,10/13/2019 13:54:08,50.37,50.35,50.92,50.94,50.77,50.72,0.7590,0.7740,0.5470,0.5350,0.5210,0.5210,635,648,13OCT2019:13:45:06,16.9,10/13/2019 13:59:22,9.2,351,20.0700,5220,10/13/2019 13:45:13,5130,10/13/2019 13:45:38,5174,13.9,52.16,52.15,52.15,52.16,10/13/2019 13:49:07,10/13/2019 13:49:07,10/13/2019 13:49:06,10/13/2019 13:49:06,51.67,51.67,10/13/2019 13:49:13,10/13/2019 13:49:12,49.22,49.23,49.22,49.21,10/13/2019 13:46:50,10/13/2019 13:46:50,10/13/2019 13:46:49,10/13/2019 13:46:49,49.91,49.91,10/13/2019 13:54:35,10/13/2019 13:54:34,50.65,50.65,50.65,50.65,50.74,50.74,0.517,0.515,0.517,0.519,0.411,0.412
10/13/2019 14:15:00,15min,Peter Sinks,UCC,270,50.5,52.4,49.8,53.75,53.72,53.12,53.07,10/13/2019 14:05:47,10/13/2019 14:05:47,10/13/2019 14:05:50,10/13/2019 14:05:50,52.97,52.92,10/13/2019 14:05:50,10/13/2019 14:05:50,48.85,48.74,49.47,49.53,10/13/2019 14:06:58,10/13/2019 14:06:58,10/13/2019 14:00:36,10/13/2019 14:00:36,49.81,49.76,10/13/2019 14:07:06,10/13/2019 14:07:06,50.34,50.33,50.80,50.84,50.75,50.70,0.7490,0.7660,0.5670,0.5480,0.5040,0.5040,613,625,13OCT2019:14:00:12,14.5,10/13/2019 14:11:18,8.3,340,18.3400,5220,10/13/2019 14:03:42,5130,10/13/2019 14:01:08,5177,13.9,52.79,52.78,52.79,52.8,10/13/2019 14:05:52,10/13/2019 14:05:52,10/13/2019 14:05:52,10/13/2019 14:05:51,52.05,52.05,10/13/2019 14:06:03,10/13/2019 14:06:03,49.66,49.67,49.66,49.66,10/13/2019 14:00:40,10/13/2019 14:00:40,10/13/2019 14:00:40,10/13/2019 14:00:40,50.02,50.02,10/13/2019 14:00:17,10/13/2019 14:00:16,50.57,50.57,50.57,50.57,50.71,50.71,0.512,0.511,0.512,0.514,0.425,0.425
10/13/2019 14:30:00,15min,Peter Sinks,UCC,270,50.8,52.1,49.7,52.90,52.99,52.65,52.67,10/13/2019 14:16:13,10/13/2019 14:16:13,10/13/2019 14:16:17,10/13/2019 14:16:17,52.59,52.54,10/13/2019 14:16:17,10/13/2019 14:16:17,48.73,48.72,49.41,49.51,10/13/2019 14:23:10,10/13/2019 14:23:10,10/13/2019 14:23:13,10/13/2019 14:23:13,49.51,49.46,10/13/2019 14:23:13,10/13/2019 14:23:13,50.59,50.57,51.11,51.14,50.98,50.93,0.7640,0.7750,0.6350,0.6220,0.5770,0.5770,583,602,13OCT2019:14:15:05,15.1,10/13/2019 14:24:42,8.7,351,20.4100,5220,10/13/2019 14:19:14,5130,10/13/2019 14:17:17,5174,13.9,52.31,52.31,52.31,52.32,10/13/2019 14:16:22,10/13/2019 14:16:22,10/13/2019 14:16:22,10/13/2019 14:16:22,51.94,51.94,10/13/2019 14:22:03,10/13/2019 14:22:03,49.42,49.43,49.42,49.4,10/13/2019 14:23:19,10/13/2019 14:23:19,10/13/2019 14:23:18,10/13/2019 14:23:18,49.92,49.92,10/13/2019 14:23:29,10/13/2019 14:23:29,50.86,50.86,50.86,50.86,50.96,50.96,0.583,0.581,0.583,0.585,0.495,0.495
10/13/2019 14:45:00,15min,Peter Sinks,UCC,270,50.9,52.0,50.0,52.94,52.99,52.76,52.79,10/13/2019 14:32:10,10/13/2019 14:32:10,10/13/2019 14:39:01,10/13/2019 14:39:01,52.29,52.24,10/13/2019 14:39:03,10/13/2019 14:39:03,48.92,48.88,50.03,50.09,10/13/2019 14:44:44,10/13/2019 14:44:44,10/13/2019 14:32:43,10/13/2019 14:32:44,49.81,49.76,10/13/2019 14:44:43,10/13/2019 14:44:43,50.68,50.67,51.37,51.39,51.10,51.05,0.6320,0.6450,0.5380,0.5220,0.4520,0.4520,546,570,13OCT2019:14:30:30,14.0,10/13/2019 14:42:31,7.3,355,21.8800,5220,10/13/2019 14:33:59,5130,10/13/2019 14:35:35,5178,13.9,52.25,52.25,52.25,52.25,10/13/2019 14:39:05,10/13/2019 14:39:05,10/13/2019 14:39:04,10/13/2019 14:39:04,51.83,51.84,10/13/2019 14:40:55,10/13/2019 14:40:54,49.99,50,50,49.99,10/13/2019 14:32:49,10/13/2019 14:32:49,10/13/2019 14:32:48,10/13/2019 14:32:48,50.06,50.05,10/13/2019 14:45:00,10/13/2019 14:45:00,51.03,51.03,51.03,51.03,51.09,51.09,0.451,0.45,0.451,0.452,0.362,0.363
10/13/2019 15:00:00,15min,Peter Sinks,UCC,270,50.7,52.4,49.8,52.94,52.93,52.76,52.75,10/13/2019 14:59:39,10/13/2019 14:59:39,10/13/2019 14:59:44,10/13/2019 14:59:44,52.74,52.69,10/13/2019 14:59:40,10/13/2019 14:59:40,49.12,49.13,49.67,49.66,10/13/2019 14:50:24,10/13/2019 14:50:24,10/13/2019 14:50:31,10/13/2019 14:50:30,49.89,49.83,10/13/2019 14:50:49,10/13/2019 14:50:49,50.55,50.54,51.29,51.30,50.95,50.90,0.6470,0.6520,0.6360,0.6410,0.4900,0.4900,512,537,13OCT2019:14:46:02,14.9,10/13/2019 14:53:16,6.7,8,24.6400,5220,10/13/2019 14:56:58,5130,10/13/2019 14:49:56,5178,13.9,52.48,52.48,52.49,52.49,10/13/2019 14:59:48,10/13/2019 14:59:48,10/13/2019 14:59:48,10/13/2019 14:59:48,52.28,52.28,10/13/2019 14:59:52,10/13/2019 14:59:52,49.6,49.6,49.6,49.59,10/13/2019 14:50:38,10/13/2019 14:50:38,10/13/2019 14:50:38,10/13/2019 14:50:38,50.04,50.04,10/13/2019 14:45:03,10/13/2019 14:45:02,50.91,50.91,50.91,50.91,50.89,50.89,0.534,0.533,0.534,0.536,0.423,0.423
10/13/2019 15:15:00,15min,Peter Sinks,UCC,270,50.6,52.1,50.0,52.48,52.51,52.74,52.77,10/13/2019 15:06:29,10/13/2019 15:06:29,10/13/2019 15:06:29,10/13/2019 15:06:29,52.29,52.24,10/13/2019 15:06:28,10/13/2019 15:06:28,49.26,49.21,49.89,49.87,10/13/2019 15:08:45,10/13/2019 15:08:45,10/13/2019 15:07:18,10/13/2019 15:07:19,49.96,49.91,10/13/2019 15:14:53,10/13/2019 15:14:53,50.39,50.39,51.18,51.18,50.81,50.76,0.5880,0.5970,0.5080,0.5100,0.4690,0.4690,471,493,13OCT2019:15:00:19,13.4,10/13/2019 15:04:30,7.7,11,23.1600,5190,10/13/2019 15:00:01,5130,10/13/2019 15:01:17,5163,13.9,52.12,52.12,52.12,52.12,10/13/2019 15:06:32,10/13/2019 15:06:31,10/13/2019 15:06:31,10/13/2019 15:06:31,52.13,52.11,10/13/2019 15:00:01,10/13/2019 15:00:01,49.82,49.83,49.82,49.82,10/13/2019 15:07:25,10/13/2019 15:07:25,10/13/2019 15:07:25,10/13/2019 15:07:24,50.13,50.13,10/13/2019 15:09:12,10/13/2019 15:09:11,50.79,50.79,50.79,50.79,50.82,50.82,0.464,0.463,0.463,0.464,0.43,0.429
10/13/2019 15:30:00,15min,Peter Sinks,UCC,270,50.5,52.2,49.4,52.92,52.95,52.78,52.81,10/13/2019 15:20:03,10/13/2019 15:20:03,10/13/2019 15:20:03,10/13/2019 15:20:03,52.44,52.39,10/13/2019 15:20:05,10/13/2019 15:20:05,48.98,48.88,49.25,49.25,10/13/2019 15:24:44,10/13/2019 15:29:41,10/13/2019 15:29:38,10/13/2019 15:29:40,49.36,49.31,10/13/2019 15:29:43,10/13/2019 15:29:43,50.34,50.33,50.76,50.77,50.71,50.66,0.7280,0.7360,0.7550,0.7630,0.6450,0.6450,431,453,13OCT2019:15:15:03,14.0,10/13/2019 15:23:31,5.4,44,42.8400,5220,10/13/2019 15:21:12,5130,10/13/2019 15:15:01,5168,13.8,52.32,52.31,52.32,52.33,10/13/2019 15:20:10,10/13/2019 15:20:10,10/13/2019 15:20:09,10/13/2019 15:20:09,52.02,52.02,10/13/2019 15:20:22,10/13/2019 15:20:21,49.18,49.19,49.18,49.18,10/13/2019 15:29:47,10/13/2019 15:29:46,10/13/2019 15:29:46,10/13/2019 15:29:46,49.59,49.59,10/13/2019 15:29:59,10/13/2019 15:29:58,50.55,50.55,50.55,50.55,50.7,50.7,0.671,0.671,0.672,0.672,0.593,0.593
10/13/2019 15:45:00,15min,Peter Sinks,UCC,270,50.1,51.4,49.1,51.99,52.03,52.06,52.08,10/13/2019 15:41:07,10/13/2019 15:41:07,10/13/2019 15:41:12,10/13/2019 15:41:12,51.69,51.64,10/13/2019 15:41:13,10/13/2019 15:41:13,48.69,48.63,48.87,48.87,10/13/2019 15:36:17,10/13/2019 15:36:17,10/13/2019 15:36:17,10/13/2019 15:36:17,48.99,48.93,10/13/2019 15:36:17,10/13/2019 15:36:17,49.95,49.94,50.62,50.63,50.32,50.27,0.6350,0.6460,0.7140,0.7150,0.5390,0.5390,387,411,13OCT2019:15:30:06,14.9,10/13/2019 15:35:51,5.0,19,39.0500,5220,10/13/2019 15:39:26,5130,10/13/2019 15:30:09,5169,13.9,51.53,51.52,51.53,51.54,10/13/2019 15:41:17,10/13/2019 15:41:17,10/13/2019 15:41:16,10/13/2019 15:41:16,51.2,51.2,10/13/2019 15:40:35,10/13/2019 15:40:34,48.91,48.91,48.91,48.91,10/13/2019 15:36:23,10/13/2019 15:36:23,10/13/2019 15:36:22,10/13/2019 15:36:22,49.29,49.29,10/13/2019 15:36:38,10/13/2019 15:36:37,50.28,50.28,50.28,50.28,50.29,50.29,0.593,0.592,0.592,0.593,0.5,0.5
10/13/2019 16:00:00,15min,Peter Sinks,UCC,270,49.9,51.1,49.1,51.51,51.52,51.56,51.61,10/13/2019 15:51:23,10/13/2019 15:51:23,10/13/2019 15:57:00,10/13/2019 15:57:00,51.31,51.26,10/13/2019 15:51:27,10/13/2019 15:51:27,48.57,48.63,49.23,49.20,10/13/2019 15:46:33,10/13/2019 15:46:32,10/13/2019 15:46:33,10/13/2019 15:46:33,49.06,49.01,10/13/2019 15:46:35,10/13/2019 15:46:35,49.77,49.77,50.51,50.52,50.14,50.09,0.5470,0.5460,0.5870,0.5960,0.4890,0.4890,341,365,13OCT2019:15:45:13,12.5,10/13/2019 15:55:00,5.6,18,44.0400,5220,10/13/2019 15:46:09,5130,10/13/2019 15:45:18,5169,13.9,51.14,51.14,51.14,51.15,10/13/2019 15:51:36,10/13/2019 15:51:36,10/13/2019 15:51:36,10/13/2019 15:51:36,51.04,51.04,10/13/2019 15:51:49,10/13/2019 15:51:48,48.96,48.96,48.96,48.96,10/13/2019 15:46:42,10/13/2019 15:46:42,10/13/2019 15:46:41,10/13/2019 15:46:41,49.16,49.16,10/13/2019 15:46:56,10/13/2019 15:46:55,50.15,50.15,50.15,50.14,50.12,50.12,0.487,0.487,0.487,0.487,0.46,0.46
10/13/2019 16:15:00,15min,Peter Sinks,UCC,270,49.4,50.2,49.0,50.26,50.29,50.95,50.97,10/13/2019 16:05:02,10/13/2019 16:05:02,10/13/2019 16:00:33,10/13/2019 16:00:34,50.19,50.13,10/13/2019 16:00:30,10/13/2019 16:00:30,48.59,48.53,49.19,49.24,10/13/2019 16:09:49,10/13/2019 16:12:20,10/13/2019 16:13:12,10/13/2019 16:13:12,48.91,48.86,10/13/2019 16:12:21,10/13/2019 16:12:21,49.26,49.24,50.21,50.23,49.63,49.58,0.3350,0.3410,0.3430,0.3440,0.3070,0.3070,293,319,13OCT2019:16:00:08,13.4,10/13/2019 16:05:27,7.6,5,18.8900,5190,10/13/2019 16:00:04,5130,10/13/2019 16:01:09,5167,13.9,50.3,50.3,50.3,50.31,10/13/2019 16:00:39,10/13/2019 16:00:39,10/13/2019 16:00:38,10/13/2019 16:00:38,50.08,50.08,10/13/2019 16:00:02,10/13/2019 16:00:01,49.06,49.06,49.05,49.05,10/13/2019 16:13:22,10/13/2019 16:13:21,10/13/2019 16:13:21,10/13/2019 16:13:21,49,49,10/13/2019 16:12:40,10/13/2019 16:12:40,49.74,49.74,49.74,49.74,49.61,49.61,0.3,0.3,0.3,0.3,0.29,0.29
10/13/2019 16:30:00,15min,Peter Sinks,UCC,270,49.0,49.9,48.6,49.72,49.75,50.62,50.63,10/13/2019 16:16:25,10/13/2019 16:16:24,10/13/2019 16:17:43,10/13/2019 16:17:44,49.88,49.83,10/13/2019 16:17:06,10/13/2019 16:17:06,48.04,48.03,48.90,48.94,10/13/2019 16:29:39,10/13/2019 16:29:39,10/13/2019 16:27:32,10/13/2019 16:27:37,48.53,48.48,10/13/2019 16:29:34,10/13/2019 16:29:34,48.78,48.77,49.62,49.65,49.15,49.10,0.3290,0.3320,0.3870,0.3810,0.3150,0.3150,245,269,13OCT2019:16:15:01,13.8,10/13/2019 16:18:39,7.7,357,18.5200,5220,10/13/2019 16:22:36,5130,10/13/2019 16:15:11,5178,13.9,49.96,49.96,49.96,49.96,10/13/2019 16:17:15,10/13/2019 16:17:14,10/13/2019 16:17:14,10/13/2019 16:17:14,49.81,49.82,10/13/2019 16:17:39,10/13/2019 16:17:39,48.63,48.63,48.63,48.63,10/13/2019 16:29:45,10/13/2019 16:29:44,10/13/2019 16:29:44,10/13/2019 16:29:44,48.56,48.56,10/13/2019 16:30:00,10/13/2019 16:30:00,49.21,49.21,49.21,49.21,49.14,49.14,0.328,0.328,0.328,0.328,0.297,0.297
10/13/2019 16:45:00,15min,Peter Sinks,UCC,270,48.0,48.8,47.6,48.66,48.68,49.44,49.47,10/13/2019 16:33:06,10/13/2019 16:33:06,10/13/2019 16:30:46,10/13/2019 16:30:46,48.91,48.85,10/13/2019 16:33:29,10/13/2019 16:33:29,46.84,46.84,47.91,47.95,10/13/2019 16:44:15,10/13/2019 16:44:15,10/13/2019 16:43:04,10/13/2019 16:43:04,47.40,47.35,10/13/2019 16:44:17,10/13/2019 16:44:17,47.87,47.86,48.67,48.70,48.24,48.19,0.2980,0.3000,0.3520,0.3490,0.2860,0.2860,191,218,13OCT2019:16:30:55,15.1,10/13/2019 16:36:15,8.0,358,17.0900,5190,10/13/2019 16:30:02,5130,10/13/2019 16:33:39,5177,13.9,48.91,48.92,48.91,48.91,10/13/2019 16:31:08,10/13/2019 16:31:08,10/13/2019 16:31:08,10/13/2019 16:31:08,48.69,48.69,10/13/2019 16:33:33,10/13/2019 16:33:33,47.65,47.65,47.65,47.65,10/13/2019 16:44:23,10/13/2019 16:44:23,10/13/2019 16:44:22,10/13/2019 16:44:22,47.6,47.6,10/13/2019 16:44:28,10/13/2019 16:44:27,48.28,48.28,48.28,48.28,48.23,48.23,0.296,0.296,0.296,0.296,0.268,0.268
10/13/2019 17:00:00,15min,Peter Sinks,UCC,270,46.9,47.8,46.1,47.66,47.66,48.13,48.16,10/13/2019 16:47:02,10/13/2019 16:47:02,10/13/2019 16:46:59,10/13/2019 16:46:59,47.85,47.80,10/13/2019 16:47:01,10/13/2019 16:47:01,45.22,45.22,45.92,45.94,10/13/2019 16:58:43,10/13/2019 16:58:43,10/13/2019 16:59:21,10/13/2019 16:59:21,46.20,46.15,10/13/2019 16:58:43,10/13/2019 16:58:43,46.77,46.77,47.27,47.29,47.14,47.09,0.4520,0.4520,0.5640,0.5620,0.4080,0.4080,111,168,13OCT2019:16:47:25,14.2,10/13/2019 16:48:20,8.1,360,17.5500,5220,10/13/2019 16:45:39,5130,10/13/2019 16:59:21,5184,13.9,47.81,47.81,47.81,47.81,10/13/2019 16:47:07,10/13/2019 16:47:07,10/13/2019 16:47:06,10/13/2019 16:47:06,47.77,47.77,10/13/2019 16:47:06,10/13/2019 16:47:05,45.91,45.92,45.91,45.91,10/13/2019 16:58:51,10/13/2019 16:58:51,10/13/2019 16:58:51,10/13/2019 16:58:51,46.37,46.37,10/13/2019 16:59:39,10/13/2019 16:59:38,47.04,47.04,47.04,47.04,47.14,47.14,0.466,0.466,0.467,0.467,0.389,0.389
10/13/2019 17:15:00,15min,Peter Sinks,UCC,270,46.0,46.5,45.1,46.62,46.65,46.47,46.51,10/13/2019 17:00:39,10/13/2019 17:00:40,10/13/2019 17:02:33,10/13/2019 17:02:33,46.88,46.82,10/13/2019 17:00:41,10/13/2019 17:00:41,44.19,44.18,44.81,44.89,10/13/2019 17:13:02,10/13/2019 17:13:01,10/13/2019 17:13:02,10/13/2019 17:14:58,45.07,45.02,10/13/2019 17:14:42,10/13/2019 17:14:42,45.79,45.80,45.79,45.81,46.19,46.14,0.4240,0.4330,0.3280,0.3270,0.3560,0.3560,27,32,13OCT2019:17:00:01,14.2,10/13/2019 17:08:42,8.0,2,16.2400,5160,10/13/2019 17:00:01,5070,10/13/2019 17:08:43,5121,13.7,46.39,46.39,46.4,46.4,10/13/2019 17:00:43,10/13/2019 17:00:43,10/13/2019 17:00:43,10/13/2019 17:00:43,46.65,46.65,10/13/2019 17:00:49,10/13/2019 17:00:49,44.84,44.85,44.84,44.84,10/13/2019 17:14:46,10/13/2019 17:14:45,10/13/2019 17:14:45,10/13/2019 17:14:45,45.29,45.29,10/13/2019 17:14:54,10/13/2019 17:14:54,45.81,45.81,45.81,45.81,46.19,46.18,0.335,0.335,0.336,0.336,0.312,0.313
10/13/2019 17:30:00,15min,Peter Sinks,UCC,270,45.1,46.0,43.9,46.13,46.18,45.87,45.86,10/13/2019 17:16:12,10/13/2019 17:16:13,10/13/2019 17:16:11,10/13/2019 17:16:12,46.27,46.22,10/13/2019 17:16:13,10/13/2019 17:16:13,42.96,42.92,43.57,43.65,10/13/2019 17:26:25,10/13/2019 17:26:25,10/13/2019 17:26:26,10/13/2019 17:26:26,43.94,43.89,10/13/2019 17:26:25,10/13/2019 17:26:25,44.89,44.89,44.82,44.84,45.26,45.20,0.6500,0.6590,0.5050,0.5000,0.5590,0.5590,19,23,13OCT2019:17:15:01,11.6,10/13/2019 17:16:47,5.9,354,13.8300,5100,10/13/2019 17:15:01,5010,10/13/2019 17:25:07,5054,13.4,45.88,45.88,45.88,45.88,10/13/2019 17:16:23,10/13/2019 17:16:23,10/13/2019 17:16:22,10/13/2019 17:16:22,46.06,46.06,10/13/2019 17:16:29,10/13/2019 17:16:29,43.65,43.66,43.65,43.65,10/13/2019 17:26:30,10/13/2019 17:26:30,10/13/2019 17:26:30,10/13/2019 17:26:29,44.22,44.22,10/13/2019 17:29:05,10/13/2019 17:29:04,44.87,44.86,44.86,44.86,45.25,45.25,0.527,0.527,0.528,0.529,0.507,0.508
10/13/2019 17:45:00,15min,Peter Sinks,UCC,270,43.2,44.9,41.6,45.53,45.52,44.64,44.70,10/13/2019 17:31:13,10/13/2019 17:31:13,10/13/2019 17:31:19,10/13/2019 17:31:19,45.22,45.17,10/13/2019 17:31:29,10/13/2019 17:31:29,40.14,40.13,41.34,41.39,10/13/2019 17:42:27,10/13/2019 17:42:27,10/13/2019 17:43:55,10/13/2019 17:43:55,41.77,41.71,10/13/2019 17:41:04,10/13/2019 17:41:04,43.05,43.01,42.79,42.81,43.39,43.34,0.9440,0.9470,0.7850,0.7860,0.8090,0.8090,12,16,13OCT2019:17:30:01,6.6,10/13/2019 17:30:01,2.6,3,20.3400,5040,10/13/2019 17:30:08,2520,10/13/2019 17:41:28,4396,13.2,44.89,44.89,44.89,44.9,10/13/2019 17:31:26,10/13/2019 17:31:26,10/13/2019 17:31:26,10/13/2019 17:31:25,44.89,44.89,10/13/2019 17:31:39,10/13/2019 17:31:39,41.23,41.24,41.23,41.22,10/13/2019 17:42:37,10/13/2019 17:42:37,10/13/2019 17:42:36,10/13/2019 17:42:36,41.95,41.95,10/13/2019 17:41:28,10/13/2019 17:41:27,42.93,42.93,42.93,42.93,43.39,43.39,0.797,0.796,0.797,0.798,0.767,0.767
10/13/2019 18:00:00,15min,Peter Sinks,UCC,270,42.5,43.7,39.8,44.00,43.98,43.55,43.49,10/13/2019 17:53:03,10/13/2019 17:53:03,10/13/2019 17:54:58,10/13/2019 17:54:58,44.02,43.97,10/13/2019 17:53:03,10/13/2019 17:53:03,37.39,37.11,39.39,39.35,10/13/2019 17:48:37,10/13/2019 17:48:37,10/13/2019 17:48:43,10/13/2019 17:48:44,39.67,39.61,10/13/2019 17:48:45,10/13/2019 17:48:45,42.29,42.27,42.09,42.09,42.65,42.60,1.0280,1.0350,0.8350,0.8320,0.8590,0.8590,4,8,13OCT2019:17:45:01,8.3,10/13/2019 17:51:33,3.9,357,19.9400,2550,10/13/2019 17:45:02,2490,10/13/2019 17:48:38,2514,13.1,43.51,43.51,43.51,43.51,10/13/2019 17:55:09,10/13/2019 17:55:08,10/13/2019 17:55:08,10/13/2019 17:55:08,43.82,43.82,10/13/2019 17:53:09,10/13/2019 17:53:08,39.15,39.16,39.15,39.14,10/13/2019 17:48:50,10/13/2019 17:48:49,10/13/2019 17:48:49,10/13/2019 17:48:49,40.5,40.5,10/13/2019 17:48:56,10/13/2019 17:48:55,42.19,42.19,42.19,42.19,42.63,42.63,0.845,0.844,0.845,0.846,0.815,0.815
10/13/2019 18:15:00,15min,Peter Sinks,UCC,270,40.3,43.1,35.9,43.58,43.70,42.78,42.83,10/13/2019 18:02:04,10/13/2019 18:02:04,10/13/2019 18:02:12,10/13/2019 18:02:12,43.42,43.36,10/13/2019 18:02:12,10/13/2019 18:02:12,34.23,34.25,36.40,36.26,10/13/2019 18:14:59,10/13/2019 18:14:59,10/13/2019 18:15:00,10/13/2019 18:15:00,35.39,35.34,10/13/2019 18:14:59,10/13/2019 18:14:59,40.13,40.12,40.39,40.43,40.54,40.49,2.4400,2.4370,1.8770,1.8480,2.3440,2.3440,0,1,13OCT2019:18:00:01,6.1,10/13/2019 18:02:47,2.1,360,16.3800,2520,10/13/2019 18:00:07,2460,10/13/2019 18:05:02,2483,12.9,43.04,43.03,43.03,43.04,10/13/2019 18:02:17,10/13/2019 18:02:16,10/13/2019 18:02:16,10/13/2019 18:02:16,43.12,43.12,10/13/2019 18:02:32,10/13/2019 18:02:31,35.9,35.87,35.87,35.85,10/13/2019 18:15:00,10/13/2019 18:15:00,10/13/2019 18:15:00,10/13/2019 18:15:00,36,35.99,10/13/2019 18:15:00,10/13/2019 18:15:00,40.32,40.32,40.32,40.32,40.62,40.62,2.088,2.09,2.091,2.092,2.26,2.262
10/13/2019 18:30:00,15min,Peter Sinks,UCC,270,35.1,38.2,31.2,40.95,40.85,37.99,37.95,10/13/2019 18:15:17,10/13/2019 18:15:17,10/13/2019 18:19:12,10/13/2019 18:19:12,38.76,38.71,10/13/2019 18:19:12,10/13/2019 18:19:12,30.28,30.24,32.13,32.06,10/13/2019 18:29:37,10/13/2019 18:26:16,10/13/2019 18:30:00,10/13/2019 18:30:00,30.96,30.91,10/13/2019 18:29:46,10/13/2019 18:29:46,35.00,34.97,35.26,35.28,35.31,35.26,2.2090,2.1710,1.4380,1.4540,1.8110,1.8110,-0,0,13OCT2019:18:15:01,4.2,10/13/2019 18:23:20,0.8,7,21.3200,2490,10/13/2019 18:15:03,2460,10/13/2019 18:15:01,2475,12.9,38.46,38.46,38.46,38.47,10/13/2019 18:19:14,10/13/2019 18:19:14,10/13/2019 18:19:14,10/13/2019 18:19:14,38.03,38.03,10/13/2019 18:19:23,10/13/2019 18:19:23,31.27,31.27,31.27,31.27,10/13/2019 18:29:49,10/13/2019 18:29:48,10/13/2019 18:29:48,10/13/2019 18:29:48,31.09,31.09,10/13/2019 18:30:00,10/13/2019 18:30:00,35.16,35.16,35.16,35.16,35.37,35.37,1.669,1.669,1.671,1.673,1.649,1.652
10/13/2019 18:45:00,15min,Peter Sinks,UCC,270,28.9,32.2,26.2,33.26,33.19,32.15,32.12,10/13/2019 18:31:51,10/13/2019 18:31:51,10/13/2019 18:31:52,10/13/2019 18:31:51,32.46,32.41,10/13/2019 18:31:54,10/13/2019 18:31:54,25.09,25.16,26.26,26.22,10/13/2019 18:41:37,10/13/2019 18:41:37,10/13/2019 18:42:11,10/13/2019 18:42:10,26.17,26.12,10/13/2019 18:42:19,10/13/2019 18:42:19,28.77,28.75,29.13,29.18,29.02,28.97,1.5160,1.4910,1.4380,1.4530,1.3340,1.3340,-0,-0,13OCT2019:18:30:21,1.5,10/13/2019 18:42:21,0.2,306,27.7900,2490,10/13/2019 18:30:01,2460,10/13/2019 18:30:02,2470,12.8,32.49,32.48,32.49,32.49,10/13/2019 18:31:59,10/13/2019 18:31:59,10/13/2019 18:31:59,10/13/2019 18:31:59,31.96,31.96,10/13/2019 18:32:10,10/13/2019 18:32:10,26.05,26.06,26.05,26.05,10/13/2019 18:42:16,10/13/2019 18:42:15,10/13/2019 18:42:15,10/13/2019 18:42:15,26.29,26.29,10/13/2019 18:42:30,10/13/2019 18:42:30,28.99,28.99,28.99,28.98,29.05,29.05,1.39,1.389,1.389,1.39,1.304,1.303
10/13/2019 19:00:00,15min,Peter Sinks,UCC,270,27.3,30.0,23.4,31.14,31.01,29.23,29.34,10/13/2019 18:52:53,10/13/2019 18:52:53,10/13/2019 18:49:46,10/13/2019 18:49:46,30.36,30.31,10/13/2019 18:51:38,10/13/2019 18:51:38,21.95,22.01,24.31,24.31,10/13/2019 18:59:23,10/13/2019 18:59:22,10/13/2019 18:59:52,10/13/2019 18:59:52,22.96,22.91,10/13/2019 18:59:27,10/13/2019 18:59:27,27.18,27.13,27.18,27.19,27.42,27.37,2.0540,2.0050,1.2420,1.2340,1.7640,1.7630,-0,-0,13OCT2019:18:45:01,2.6,10/13/2019 18:51:15,0.6,349,32.0300,2490,10/13/2019 18:45:01,2430,10/13/2019 18:56:04,2466,12.9,29.8,29.81,29.81,29.81,10/13/2019 18:49:59,10/13/2019 18:49:58,10/13/2019 18:49:58,10/13/2019 18:49:58,30.14,30.14,10/13/2019 18:51:55,10/13/2019 18:51:55,23.58,23.59,23.58,23.58,10/13/2019 18:59:33,10/13/2019 18:59:33,10/13/2019 18:59:32,10/13/2019 18:59:33,23.17,23.17,10/13/2019 18:59:52,10/13/2019 18:59:51,27.21,27.2,27.2,27.2,27.47,27.47,1.534,1.534,1.536,1.538,1.63,1.633
10/13/2019 19:15:00,15min,Peter Sinks,UCC,270,24.0,25.8,21.7,26.31,26.20,25.36,25.46,10/13/2019 19:07:14,10/13/2019 19:07:14,10/13/2019 19:01:55,10/13/2019 19:01:54,26.11,26.06,10/13/2019 19:04:47,10/13/2019 19:04:47,20.65,20.75,22.18,22.15,10/13/2019 19:14:12,10/13/2019 19:14:12,10/13/2019 19:14:36,10/13/2019 19:14:26,21.67,21.62,10/13/2019 19:14:27,10/13/2019 19:14:27,23.93,23.88,23.93,23.99,24.12,24.07,1.2300,1.2030,0.8370,0.8370,1.0920,1.0920,-0,-0,13OCT2019:19:01:41,3.1,10/13/2019 19:06:26,0.3,327,40.7200,2490,10/13/2019 19:00:36,2430,10/13/2019 19:08:04,2460,12.9,25.68,25.68,25.69,25.69,10/13/2019 19:02:02,10/13/2019 19:02:02,10/13/2019 19:02:02,10/13/2019 19:02:02,25.93,25.93,10/13/2019 19:02:17,10/13/2019 19:02:16,21.67,21.68,21.67,21.67,10/13/2019 19:14:25,10/13/2019 19:14:25,10/13/2019 19:14:24,10/13/2019 19:14:23,21.76,21.76,10/13/2019 19:14:52,10/13/2019 19:14:51,23.95,23.95,23.94,23.94,24.12,24.12,0.982,0.982,0.983,0.984,1.033,1.034
10/13/2019 19:30:00,15min,Peter Sinks,UCC,270,22.0,23.3,20.0,24.07,23.93,22.77,22.72,10/13/2019 19:29:38,10/13/2019 19:29:38,10/13/2019 19:29:42,10/13/2019 19:29:47,23.67,23.62,10/13/2019 19:29:40,10/13/2019 19:29:40,19.55,19.58,20.31,20.32,10/13/2019 19:25:09,10/13/2019 19:25:21,10/13/2019 19:25:24,10/13/2019 19:25:26,19.84,19.79,10/13/2019 19:25:28,10/13/2019 19:25:28,21.93,21.87,21.55,21.58,22.09,22.04,1.1060,1.0680,0.6790,0.6740,0.9720,0.9720,-0,-0,13OCT2019:19:15:13,1.5,10/13/2019 19:29:38,0.2,342,13.5800,2460,10/13/2019 19:15:01,2430,10/13/2019 19:15:03,2455,12.9,23.18,23.18,23.18,23.19,10/13/2019 19:29:49,10/13/2019 19:29:49,10/13/2019 19:29:49,10/13/2019 19:29:47,23.48,23.49,10/13/2019 19:30:00,10/13/2019 19:30:00,19.98,19.99,19.98,19.98,10/13/2019 19:25:29,10/13/2019 19:25:28,10/13/2019 19:25:28,10/13/2019 19:25:28,20.03,20.03,10/13/2019 19:25:39,10/13/2019 19:25:38,21.73,21.73,21.73,21.73,22.04,22.04,0.814,0.813,0.814,0.815,0.922,0.923
10/13/2019 19:45:00,15min,Peter Sinks,UCC,270,20.7,23.4,19.4,23.75,23.63,22.95,22.91,10/13/2019 19:30:14,10/13/2019 19:30:14,10/13/2019 19:30:15,10/13/2019 19:30:15,23.89,23.84,10/13/2019 19:30:13,10/13/2019 19:30:13,18.70,18.75,19.44,19.48,10/13/2019 19:32:43,10/13/2019 19:32:44,10/13/2019 19:44:32,10/13/2019 19:44:33,19.26,19.22,10/13/2019 19:32:43,10/13/2019 19:32:43,20.55,20.51,20.48,20.52,20.80,20.75,1.0230,0.9910,0.7610,0.7580,0.9840,0.9840,-0,-0,13OCT2019:19:30:08,2.2,10/13/2019 19:30:46,0.2,329,3.7200,2460,10/13/2019 19:30:01,2430,10/13/2019 19:30:02,2452,12.8,23.22,23.22,23.22,23.23,10/13/2019 19:30:21,10/13/2019 19:30:20,10/13/2019 19:30:20,10/13/2019 19:30:20,23.64,23.64,10/13/2019 19:30:26,10/13/2019 19:30:25,19.43,19.43,19.43,19.43,10/13/2019 19:42:06,10/13/2019 19:42:06,10/13/2019 19:42:06,10/13/2019 19:42:06,19.4,19.4,10/13/2019 19:42:10,10/13/2019 19:42:10,20.54,20.54,20.54,20.54,20.83,20.83,0.854,0.852,0.852,0.852,1.019,1.017
10/13/2019 20:00:00,15min,Peter Sinks,UCC,270,20.3,22.1,18.7,22.60,22.48,21.75,21.65,10/13/2019 19:58:58,10/13/2019 19:58:57,10/13/2019 19:59:06,10/13/2019 19:59:08,22.50,22.46,10/13/2019 19:59:08,10/13/2019 19:59:08,18.30,18.31,18.73,18.74,10/13/2019 19:50:42,10/13/2019 19:50:45,10/13/2019 19:50:48,10/13/2019 19:50:47,18.69,18.64,10/13/2019 19:50:47,10/13/2019 19:50:47,20.21,20.14,19.82,19.85,20.37,20.32,1.0060,0.9720,0.7670,0.7400,0.9300,0.9300,-0,-0,13OCT2019:19:45:04,1.3,10/13/2019 19:47:13,0.4,333,59.5700,2460,10/13/2019 19:45:02,2430,10/13/2019 19:45:01,2447,12.8,22.03,22.03,22.03,22.04,10/13/2019 19:59:09,10/13/2019 19:59:09,10/13/2019 19:59:08,10/13/2019 19:59:08,22.21,22.21,10/13/2019 19:59:17,10/13/2019 19:59:16,18.6,18.61,18.6,18.6,10/13/2019 19:50:51,10/13/2019 19:50:51,10/13/2019 19:50:51,10/13/2019 19:50:51,18.79,18.79,10/13/2019 19:51:14,10/13/2019 19:51:13,20,20,20,20,20.34,20.34,0.832,0.831,0.832,0.833,0.912,0.912
10/13/2019 20:15:00,15min,Peter Sinks,UCC,270,19.0,20.8,18.3,21.24,21.16,20.74,20.74,10/13/2019 20:00:51,10/13/2019 20:00:50,10/13/2019 20:00:53,10/13/2019 20:00:53,21.08,21.03,10/13/2019 20:00:55,10/13/2019 20:00:55,17.58,17.64,18.41,18.45,10/13/2019 20:02:53,10/13/2019 20:02:53,10/13/2019 20:14:11,10/13/2019 20:14:59,18.17,18.12,10/13/2019 20:02:57,10/13/2019 20:02:57,18.88,18.85,19.01,19.05,19.08,19.04,0.6780,0.6510,0.5190,0.5140,0.5980,0.5980,-0,-0,13OCT2019:20:00:19,3.3,10/13/2019 20:01:04,0.3,24,38.6300,2460,10/13/2019 20:00:02,2430,10/13/2019 20:00:01,2445,12.8,20.84,20.84,20.84,20.84,10/13/2019 20:01:03,10/13/2019 20:01:03,10/13/2019 20:01:02,10/13/2019 20:01:02,20.85,20.83,10/13/2019 20:00:01,10/13/2019 20:00:01,18.35,18.35,18.35,18.35,10/13/2019 20:14:19,10/13/2019 20:14:19,10/13/2019 20:14:19,10/13/2019 20:14:19,18.22,18.22,10/13/2019 20:04:39,10/13/2019 20:04:38,18.96,18.96,18.96,18.96,19.1,19.09,0.554,0.553,0.553,0.553,0.596,0.595
10/13/2019 20:30:00,15min,Peter Sinks,UCC,270,18.8,19.2,18.2,19.58,19.48,18.52,18.57,10/13/2019 20:28:16,10/13/2019 20:28:14,10/13/2019 20:16:09,10/13/2019 20:15:57,19.59,19.54,10/13/2019 20:29:05,10/13/2019 20:29:05,18.09,18.05,17.90,17.96,10/13/2019 20:25:34,10/13/2019 20:25:34,10/13/2019 20:26:59,10/13/2019 20:26:57,18.17,18.13,10/13/2019 20:25:30,10/13/2019 20:25:30,18.75,18.70,18.29,18.34,18.89,18.85,0.3290,0.3180,0.1620,0.1570,0.3120,0.3120,-0,-0,13OCT2019:20:15:13,0.0,10/13/2019 20:15:01,0.0,0,0.0000,2460,10/13/2019 20:15:01,2430,10/13/2019 20:15:02,2443,12.8,18.95,18.95,18.95,18.96,10/13/2019 20:28:26,10/13/2019 20:28:25,10/13/2019 20:28:25,10/13/2019 20:28:25,19.44,19.44,10/13/2019 20:29:08,10/13/2019 20:29:07,18.13,18.13,18.13,18.13,10/13/2019 20:25:45,10/13/2019 20:25:45,10/13/2019 20:25:45,10/13/2019 20:25:45,18.25,18.24,10/13/2019 20:25:57,10/13/2019 20:25:57,18.52,18.52,18.52,18.52,18.86,18.86,0.21,0.209,0.21,0.21,0.298,0.298
10/13/2019 20:45:00,15min,Peter Sinks,UCC,270,18.8,19.5,17.9,19.78,19.69,18.93,19.01,10/13/2019 20:32:23,10/13/2019 20:32:23,10/13/2019 20:38:28,10/13/2019 20:38:27,19.89,19.84,10/13/2019 20:32:32,10/13/2019 20:32:32,17.72,17.72,17.82,17.90,10/13/2019 20:40:55,10/13/2019 20:40:53,10/13/2019 20:44:54,10/13/2019 20:44:52,17.95,17.90,10/13/2019 20:40:55,10/13/2019 20:40:55,18.77,18.72,18.29,18.33,18.90,18.85,0.4720,0.4540,0.2400,0.2360,0.4310,0.4310,-0,-0,13OCT2019:20:30:07,1.5,10/13/2019 20:39:06,0.2,228,46.8200,2460,10/13/2019 20:30:01,2430,10/13/2019 20:30:02,2442,12.7,19.24,19.24,19.24,19.24,10/13/2019 20:38:29,10/13/2019 20:38:29,10/13/2019 20:38:29,10/13/2019 20:38:29,19.73,19.73,10/13/2019 20:32:44,10/13/2019 20:32:43,17.87,17.87,17.87,17.87,10/13/2019 20:41:07,10/13/2019 20:41:06,10/13/2019 20:41:06,10/13/2019 20:41:06,18,18,10/13/2019 20:41:18,10/13/2019 20:41:18,18.53,18.53,18.53,18.53,18.88,18.88,0.301,0.3,0.301,0.301,0.414,0.414
10/13/2019 21:00:00,15min,Peter Sinks,UCC,270,18.5,19.2,17.5,19.60,19.48,18.81,18.80,10/13/2019 20:48:36,10/13/2019 20:48:36,10/13/2019 20:51:42,10/13/2019 20:51:42,19.74,19.69,10/13/2019 20:48:34,10/13/2019 20:48:34,17.29,17.27,17.53,17.55,10/13/2019 20:58:39,10/13/2019 20:58:39,10/13/2019 20:59:29,10/13/2019 20:59:32,17.50,17.45,10/13/2019 20:58:38,10/13/2019 20:58:38,18.47,18.41,18.06,18.09,18.59,18.55,0.5370,0.5140,0.2740,0.2650,0.4730,0.4730,-0,-0,13OCT2019:20:45:14,1.1,10/13/2019 20:52:44,0.1,306,1.9720,2460,10/13/2019 20:45:01,2430,10/13/2019 20:45:02,2440,12.8,18.98,18.97,18.98,18.98,10/13/2019 20:51:36,10/13/2019 20:51:36,10/13/2019 20:51:36,10/13/2019 20:51:36,19.51,19.51,10/13/2019 20:48:45,10/13/2019 20:48:44,17.49,17.49,17.49,17.49,10/13/2019 20:59:41,10/13/2019 20:59:50,10/13/2019 20:59:42,10/13/2019 20:59:41,17.56,17.56,10/13/2019 20:59:59,10/13/2019 20:59:58,18.26,18.26,18.26,18.26,18.59,18.59,0.339,0.339,0.339,0.34,0.434,0.435
10/13/2019 21:15:00,15min,Peter Sinks,UCC,270,17.5,18.2,16.8,18.40,18.32,17.70,17.76,10/13/2019 21:05:48,10/13/2019 21:05:50,10/13/2019 21:12:58,10/13/2019 21:12:55,18.47,18.42,10/13/2019 21:05:46,10/13/2019 21:05:46,16.42,16.36,16.73,16.81,10/13/2019 21:08:31,10/13/2019 21:08:31,10/13/2019 21:08:33,10/13/2019 21:08:34,16.75,16.70,10/13/2019 21:08:30,10/13/2019 21:08:30,17.47,17.42,17.25,17.30,17.60,17.55,0.4240,0.4040,0.2310,0.2360,0.3870,0.3870,-0,-0,13OCT2019:21:00:05,0.4,10/13/2019 21:12:17,0.0,58,0.5900,2460,10/13/2019 21:00:04,2430,10/13/2019 21:00:01,2437,12.8,17.98,17.98,17.98,17.98,10/13/2019 21:05:57,10/13/2019 21:05:57,10/13/2019 21:05:57,10/13/2019 21:05:57,18.33,18.33,10/13/2019 21:06:05,10/13/2019 21:06:05,16.7,16.7,16.7,16.7,10/13/2019 21:08:41,10/13/2019 21:08:41,10/13/2019 21:08:41,10/13/2019 21:08:41,16.89,16.89,10/13/2019 21:08:51,10/13/2019 21:08:50,17.36,17.36,17.36,17.36,17.57,17.57,0.301,0.301,0.301,0.301,0.368,0.368
10/13/2019 21:30:00,15min,Peter Sinks,UCC,270,17.3,18.3,16.0,18.52,18.40,17.92,17.98,10/13/2019 21:16:01,10/13/2019 21:15:58,10/13/2019 21:18:22,10/13/2019 21:18:21,18.47,18.42,10/13/2019 21:16:01,10/13/2019 21:16:01,15.27,15.38,16.25,16.27,10/13/2019 21:19:02,10/13/2019 21:19:02,10/13/2019 21:20:26,10/13/2019 21:20:25,15.78,15.74,10/13/2019 21:19:42,10/13/2019 21:19:42,17.29,17.23,17.07,17.11,17.39,17.35,0.8600,0.8180,0.4530,0.4550,0.7780,0.7770,-0,-0,13OCT2019:21:15:03,1.3,10/13/2019 21:17:32,0.1,324,43.3600,2460,10/13/2019 21:15:03,2430,10/13/2019 21:15:01,2436,12.8,18.14,18.14,18.14,18.14,10/13/2019 21:18:20,10/13/2019 21:18:20,10/13/2019 21:18:20,10/13/2019 21:18:20,18.39,18.4,10/13/2019 21:18:37,10/13/2019 21:18:36,16.03,16.03,16.03,16.02,10/13/2019 21:20:30,10/13/2019 21:20:30,10/13/2019 21:20:30,10/13/2019 21:20:29,15.9,15.9,10/13/2019 21:20:34,10/13/2019 21:20:33,17.18,17.18,17.18,17.18,17.36,17.36,0.604,0.604,0.605,0.605,0.748,0.748
10/13/2019 21:45:00,15min,Peter Sinks,UCC,270,16.7,18.0,15.6,18.15,18.07,17.49,17.61,10/13/2019 21:31:01,10/13/2019 21:31:01,10/13/2019 21:31:10,10/13/2019 21:31:05,18.25,18.20,10/13/2019 21:31:21,10/13/2019 21:31:21,15.08,15.13,15.90,15.98,10/13/2019 21:42:13,10/13/2019 21:42:13,10/13/2019 21:42:23,10/13/2019 21:43:30,15.41,15.37,10/13/2019 21:42:20,10/13/2019 21:42:20,16.68,16.63,16.48,16.54,16.80,16.75,0.5690,0.5490,0.3780,0.3790,0.5280,0.5280,-0,-0,13OCT2019:21:30:01,0.0,10/13/2019 21:30:01,0.0,0,0.0000,2460,10/13/2019 21:30:08,2430,10/13/2019 21:30:01,2433,12.8,17.81,17.81,17.81,17.81,10/13/2019 21:31:15,10/13/2019 21:31:14,10/13/2019 21:31:14,10/13/2019 21:31:14,18.22,18.22,10/13/2019 21:30:01,10/13/2019 21:30:01,15.55,15.55,15.55,15.55,10/13/2019 21:42:26,10/13/2019 21:42:26,10/13/2019 21:42:26,10/13/2019 21:42:26,15.57,15.57,10/13/2019 21:42:43,10/13/2019 21:42:42,16.59,16.59,16.59,16.59,16.8,16.8,0.442,0.441,0.441,0.442,0.533,0.532
10/13/2019 22:00:00,15min,Peter Sinks,UCC,270,16.4,17.2,15.1,17.51,17.41,16.50,16.55,10/13/2019 21:50:38,10/13/2019 21:50:38,10/13/2019 21:50:32,10/13/2019 21:50:28,17.67,17.62,10/13/2019 21:50:45,10/13/2019 21:50:45,14.24,14.29,15.13,15.14,10/13/2019 21:51:11,10/13/2019 21:51:11,10/13/2019 21:52:05,10/13/2019 21:52:04,15.13,15.09,10/13/2019 21:51:57,10/13/2019 21:51:57,16.31,16.26,15.95,16.00,16.44,16.39,0.5610,0.5320,0.2630,0.2730,0.4780,0.4780,-0,-0,13OCT2019:21:47:04,0.0,10/13/2019 21:45:01,0.0,0,0.0000,2460,10/13/2019 21:45:06,2400,10/13/2019 21:52:32,2432,12.8,16.97,16.97,16.97,16.97,10/13/2019 21:50:50,10/13/2019 21:50:50,10/13/2019 21:50:50,10/13/2019 21:50:50,17.46,17.46,10/13/2019 21:50:59,10/13/2019 21:50:58,14.93,14.94,14.93,14.92,10/13/2019 21:51:22,10/13/2019 21:51:22,10/13/2019 21:51:22,10/13/2019 21:51:22,15.25,15.25,10/13/2019 21:52:21,10/13/2019 21:52:21,16.13,16.13,16.13,16.13,16.42,16.42,0.382,0.382,0.382,0.383,0.449,0.449
10/13/2019 22:15:00,15min,Peter Sinks,UCC,270,16.3,17.1,15.1,17.33,17.23,16.75,16.79,10/13/2019 22:04:28,10/13/2019 22:04:28,10/13/2019 22:04:23,10/13/2019 22:12:01,17.40,17.35,10/13/2019 22:04:20,10/13/2019 22:04:20,14.54,14.50,15.17,15.22,10/13/2019 22:01:18,10/13/2019 22:01:18,10/13/2019 22:01:31,10/13/2019 22:01:35,15.15,15.11,10/13/2019 22:01:29,10/13/2019 22:01:29,16.20,16.14,16.06,16.12,16.37,16.32,0.6920,0.6520,0.4010,0.4100,0.5890,0.5890,-0,-0,13OCT2019:22:00:37,1.5,10/13/2019 22:03:18,0.4,221,43.2400,2460,10/13/2019 22:00:29,2400,10/13/2019 22:01:03,2430,12.7,16.98,16.98,16.98,16.98,10/13/2019 22:04:34,10/13/2019 22:04:34,10/13/2019 22:04:34,10/13/2019 22:04:34,17.23,17.23,10/13/2019 22:04:45,10/13/2019 22:04:45,15.04,15.04,15.04,15.03,10/13/2019 22:01:32,10/13/2019 22:01:32,10/13/2019 22:01:32,10/13/2019 22:01:32,15.23,15.23,10/13/2019 22:06:38,10/13/2019 22:06:37,16.14,16.14,16.14,16.14,16.36,16.36,0.504,0.503,0.504,0.505,0.549,0.55
10/13/2019 22:30:00,15min,Peter Sinks,UCC,270,16.4,17.1,15.1,17.53,17.42,16.56,16.62,10/13/2019 22:21:59,10/13/2019 22:21:59,10/13/2019 22:29:34,10/13/2019 22:29:28,17.57,17.52,10/13/2019 22:21:59,10/13/2019 22:21:59,14.64,14.67,15.17,15.20,10/13/2019 22:15:37,10/13/2019 22:15:37,10/13/2019 22:15:46,10/13/2019 22:15:38,15.02,14.98,10/13/2019 22:15:36,10/13/2019 22:15:36,16.32,16.26,15.94,15.98,16.44,16.40,0.6410,0.6200,0.4710,0.4750,0.6330,0.6330,-0,-0,13OCT2019:22:15:05,2.4,10/13/2019 22:22:50,0.4,1,5.0670,2430,10/13/2019 22:15:01,2400,10/13/2019 22:15:09,2427,12.6,16.9,16.9,16.9,16.9,10/13/2019 22:22:08,10/13/2019 22:22:08,10/13/2019 22:22:08,10/13/2019 22:22:07,17.33,17.33,10/13/2019 22:22:17,10/13/2019 22:22:17,15.03,15.03,15.03,15.03,10/13/2019 22:15:49,10/13/2019 22:15:49,10/13/2019 22:15:49,10/13/2019 22:15:49,15.09,15.09,10/13/2019 22:16:04,10/13/2019 22:16:04,16.11,16.11,16.11,16.12,16.4,16.4,0.515,0.515,0.515,0.516,0.628,0.628
10/13/2019 22:45:00,15min,Peter Sinks,UCC,270,16.8,17.6,16.2,17.83,17.74,16.97,17.04,10/13/2019 22:42:27,10/13/2019 22:42:30,10/13/2019 22:42:42,10/13/2019 22:42:40,18.02,17.97,10/13/2019 22:42:37,10/13/2019 22:42:37,16.02,16.01,16.15,16.22,10/13/2019 22:30:48,10/13/2019 22:31:22,10/13/2019 22:31:26,10/13/2019 22:31:23,16.23,16.18,10/13/2019 22:31:05,10/13/2019 22:31:05,16.71,16.66,16.40,16.46,16.85,16.81,0.4860,0.4660,0.2190,0.2200,0.4760,0.4760,-0,-0,13OCT2019:22:30:02,0.0,10/13/2019 22:30:01,0.0,0,0.0000,2460,10/13/2019 22:33:47,2400,10/13/2019 22:30:05,2427,12.7,17.3,17.3,17.3,17.31,10/13/2019 22:42:41,10/13/2019 22:42:41,10/13/2019 22:42:41,10/13/2019 22:42:41,17.85,17.85,10/13/2019 22:42:47,10/13/2019 22:42:46,16.12,16.12,16.12,16.12,10/13/2019 22:31:24,10/13/2019 22:31:24,10/13/2019 22:31:24,10/13/2019 22:31:24,16.21,16.21,10/13/2019 22:36:37,10/13/2019 22:36:36,16.56,16.56,16.56,16.56,16.82,16.82,0.331,0.331,0.332,0.332,0.454,0.455
10/13/2019 23:00:00,15min,Peter Sinks,UCC,270,18.1,18.6,17.3,18.79,18.67,18.21,18.27,10/13/2019 22:50:30,10/13/2019 22:50:29,10/13/2019 22:59:53,10/13/2019 23:00:00,18.92,18.87,10/13/2019 22:50:44,10/13/2019 22:50:44,17.37,17.36,16.63,16.69,10/13/2019 22:54:46,10/13/2019 22:45:42,10/13/2019 22:46:13,10/13/2019 22:46:16,17.57,17.53,10/13/2019 22:45:05,10/13/2019 22:45:05,18.03,17.97,17.60,17.66,18.16,18.12,0.3390,0.3180,0.4200,0.4320,0.3090,0.3090,-0,-0,13OCT2019:22:45:24,1.5,10/13/2019 22:53:03,0.3,163,48.5400,2460,10/13/2019 22:45:14,2400,10/13/2019 22:45:04,2426,12.7,18.35,18.35,18.35,18.35,10/13/2019 23:00:00,10/13/2019 23:00:00,10/13/2019 23:00:00,10/13/2019 23:00:00,18.78,18.78,10/13/2019 22:50:49,10/13/2019 22:50:49,17.06,17.06,17.06,17.06,10/13/2019 22:45:56,10/13/2019 22:45:56,10/13/2019 22:45:56,10/13/2019 22:45:56,17.5,17.51,10/13/2019 22:45:01,10/13/2019 22:45:01,17.8,17.8,17.8,17.81,18.12,18.12,0.325,0.325,0.325,0.325,0.293,0.293
10/13/2019 23:15:00,15min,Peter Sinks,UCC,270,18.5,19.2,18.0,19.40,19.30,18.79,18.89,10/13/2019 23:14:05,10/13/2019 23:14:06,10/13/2019 23:13:49,10/13/2019 23:13:50,19.51,19.46,10/13/2019 23:13:48,10/13/2019 23:13:48,17.60,17.58,17.84,17.90,10/13/2019 23:08:45,10/13/2019 23:08:46,10/13/2019 23:08:50,10/13/2019 23:08:49,17.87,17.83,10/13/2019 23:08:46,10/13/2019 23:08:46,18.44,18.39,18.19,18.24,18.58,18.53,0.3770,0.3540,0.2320,0.2420,0.3390,0.3390,-0,-0,13OCT2019:23:00:28,0.9,10/13/2019 23:09:16,0.0,331,0.0240,2430,10/13/2019 23:00:01,2400,10/13/2019 23:00:02,2426,12.7,19.06,19.06,19.06,19.06,10/13/2019 23:14:16,10/13/2019 23:14:16,10/13/2019 23:14:16,10/13/2019 23:14:16,19.37,19.37,10/13/2019 23:14:17,10/13/2019 23:14:17,17.81,17.81,17.81,17.8,10/13/2019 23:08:52,10/13/2019 23:08:52,10/13/2019 23:08:52,10/13/2019 23:08:52,18.09,18.09,10/13/2019 23:08:55,10/13/2019 23:08:55,18.31,18.31,18.31,18.31,18.55,18.55,0.285,0.285,0.285,0.286,0.317,0.317
10/13/2019 23:30:00,15min,Peter Sinks,UCC,270,18.1,18.9,17.5,18.83,18.79,18.57,18.62,10/13/2019 23:15:08,10/13/2019 23:15:08,10/13/2019 23:15:09,10/13/2019 23:15:01,19.06,19.01,10/13/2019 23:15:40,10/13/2019 23:15:40,17.14,17.13,17.57,17.62,10/13/2019 23:26:30,10/13/2019 23:26:29,10/13/2019 23:22:50,10/13/2019 23:22:50,17.42,17.37,10/13/2019 23:17:25,10/13/2019 23:17:25,18.06,18.01,17.98,18.02,18.23,18.18,0.3820,0.3580,0.2620,0.2580,0.3270,0.3270,-0,-0,13OCT2019:23:29:26,1.5,10/13/2019 23:28:09,0.3,13,19.3500,2430,10/13/2019 23:15:01,2400,10/13/2019 23:15:05,2425,12.6,18.69,18.69,18.69,18.69,10/13/2019 23:15:21,10/13/2019 23:15:21,10/13/2019 23:15:21,10/13/2019 23:15:21,19.1,19.1,10/13/2019 23:15:01,10/13/2019 23:15:01,17.46,17.46,17.46,17.46,10/13/2019 23:26:41,10/13/2019 23:26:41,10/13/2019 23:26:41,10/13/2019 23:26:41,17.57,17.57,10/13/2019 23:17:30,10/13/2019 23:17:29,18.02,18.02,18.02,18.02,18.22,18.22,0.281,0.28,0.281,0.281,0.321,0.32
10/13/2019 23:45:00,15min,Peter Sinks,UCC,270,17.7,18.9,16.8,19.56,19.40,18.37,18.39,10/13/2019 23:31:36,10/13/2019 23:31:36,10/13/2019 23:31:38,10/13/2019 23:31:37,19.35,19.30,10/13/2019 23:31:36,10/13/2019 23:31:36,16.46,16.46,16.69,16.70,10/13/2019 23:37:19,10/13/2019 23:42:10,10/13/2019 23:37:25,10/13/2019 23:37:25,16.96,16.91,10/13/2019 23:37:19,10/13/2019 23:37:19,17.67,17.62,17.58,17.62,17.82,17.77,0.5940,0.5560,0.3640,0.3660,0.5170,0.5170,-0,-0,13OCT2019:23:44:45,3.3,10/13/2019 23:37:27,1.2,235,76.4100,2430,10/13/2019 23:30:01,2400,10/13/2019 23:30:03,2423,12.7,18.85,18.85,18.85,18.85,10/13/2019 23:31:43,10/13/2019 23:31:43,10/13/2019 23:31:43,10/13/2019 23:31:43,18.98,18.98,10/13/2019 23:31:53,10/13/2019 23:31:53,16.66,16.66,16.66,16.66,10/13/2019 23:37:30,10/13/2019 23:37:30,10/13/2019 23:37:30,10/13/2019 23:37:30,16.97,16.97,10/13/2019 23:42:45,10/13/2019 23:42:44,17.63,17.63,17.63,17.63,17.8,17.8,0.445,0.445,0.445,0.446,0.49,0.49
10/14/2019 00:00:00,15min,Peter Sinks,UCC,270,17.4,18.7,16.4,19.13,19.02,18.02,18.02,10/13/2019 23:48:54,10/13/2019 23:48:56,10/13/2019 23:53:02,10/13/2019 23:53:00,19.20,19.16,10/13/2019 23:48:53,10/13/2019 23:48:53,15.94,15.94,16.41,16.50,10/13/2019 23:59:11,10/13/2019 23:59:11,10/13/2019 23:57:43,10/13/2019 23:57:42,16.37,16.32,10/13/2019 23:57:41,10/13/2019 23:57:41,17.37,17.32,17.34,17.38,17.54,17.50,0.7250,0.6890,0.3980,0.3850,0.6490,0.6480,-0,-0,13OCT2019:23:54:31,1.5,10/13/2019 23:59:09,0.3,342,23.9300,2430,10/13/2019 23:45:01,2400,10/13/2019 23:45:02,2423,12.7,18.35,18.35,18.35,18.35,10/13/2019 23:49:00,10/13/2019 23:48:59,10/13/2019 23:49:00,10/13/2019 23:49:00,18.99,18.99,10/13/2019 23:49:09,10/13/2019 23:49:08,16.32,16.33,16.32,16.32,10/13/2019 23:57:48,10/13/2019 23:57:47,10/13/2019 23:57:47,10/13/2019 23:57:47,16.43,16.43,10/14/2019 00:00:00,10/14/2019 00:00:00,17.36,17.36,17.36,17.36,17.54,17.54,0.518,0.518,0.519,0.519,0.612,0.612
10/14/2019 00:15:00,15min,Peter Sinks,UCC,270,16.8,17.5,16.2,17.68,17.56,17.09,17.10,10/14/2019 00:14:00,10/14/2019 00:14:00,10/14/2019 00:14:14,10/14/2019 00:14:13,17.72,17.67,10/14/2019 00:14:12,10/14/2019 00:14:12,15.67,15.57,16.17,16.25,10/14/2019 00:14:39,10/14/2019 00:14:39,10/14/2019 00:12:34,10/14/2019 00:12:24,16.22,16.17,10/14/2019 00:00:33,10/14/2019 00:00:33,16.70,16.65,16.58,16.63,16.87,16.82,0.4050,0.3810,0.1810,0.1820,0.3510,0.3500,-0,-0,14OCT2019:00:01:13,1.8,10/14/2019 00:14:35,0.3,200,55.2700,2430,10/14/2019 00:00:01,2400,10/14/2019 00:00:02,2420,12.6,17.3,17.3,17.31,17.31,10/14/2019 00:14:15,10/14/2019 00:14:15,10/14/2019 00:14:15,10/14/2019 00:14:15,17.61,17.62,10/14/2019 00:14:16,10/14/2019 00:14:15,16.16,16.16,16.16,16.16,10/14/2019 00:12:24,10/14/2019 00:12:23,10/14/2019 00:12:23,10/14/2019 00:12:23,16.27,16.27,10/14/2019 00:12:44,10/14/2019 00:12:44,16.64,16.64,16.64,16.64,16.84,16.84,0.268,0.268,0.268,0.269,0.33,0.33
10/14/2019 00:30:00,15min,Peter Sinks,UCC,270,16.3,18.0,15.2,18.31,18.18,17.31,17.36,10/14/2019 00:20:39,10/14/2019 00:21:26,10/14/2019 00:20:51,10/14/2019 00:20:51,18.31,18.27,10/14/2019 00:20:55,10/14/2019 00:20:55,14.96,14.93,15.42,15.46,10/14/2019 00:22:44,10/14/2019 00:24:26,10/14/2019 00:23:58,10/14/2019 00:23:57,15.17,15.13,10/14/2019 00:24:15,10/14/2019 00:24:15,16.27,16.22,16.13,16.17,16.43,16.39,0.8080,0.7740,0.4350,0.4340,0.7300,0.7290,-0,-0,14OCT2019:00:15:05,1.5,10/14/2019 00:15:42,0.3,337,34.0400,2430,10/14/2019 00:15:01,2400,10/14/2019 00:15:02,2419,12.7,17.71,17.71,17.71,17.71,10/14/2019 00:21:02,10/14/2019 00:21:02,10/14/2019 00:21:02,10/14/2019 00:21:02,18.2,18.2,10/14/2019 00:21:24,10/14/2019 00:21:24,15.24,15.24,15.24,15.24,10/14/2019 00:24:28,10/14/2019 00:24:28,10/14/2019 00:24:28,10/14/2019 00:24:28,15.24,15.24,10/14/2019 00:24:39,10/14/2019 00:24:38,16.21,16.21,16.21,16.2,16.42,16.42,0.583,0.582,0.583,0.583,0.703,0.703
10/14/2019 00:45:00,15min,Peter Sinks,UCC,270,15.2,16.1,13.6,16.52,16.44,15.67,15.73,10/14/2019 00:37:35,10/14/2019 00:37:35,10/14/2019 00:30:01,10/14/2019 00:30:01,16.52,16.47,10/14/2019 00:37:33,10/14/2019 00:37:33,12.80,12.74,13.54,13.54,10/14/2019 00:43:08,10/14/2019 00:43:08,10/14/2019 00:43:11,10/14/2019 00:43:11,13.53,13.49,10/14/2019 00:43:10,10/14/2019 00:43:10,15.13,15.08,14.97,15.02,15.29,15.25,0.7310,0.7010,0.4680,0.4800,0.6400,0.6400,-0,-0,14OCT2019:00:38:56,1.3,10/14/2019 00:43:13,0.1,90,31.6900,2430,10/14/2019 00:30:02,2400,10/14/2019 00:30:01,2417,12.7,15.84,15.84,15.84,15.84,10/14/2019 00:37:45,10/14/2019 00:37:45,10/14/2019 00:37:45,10/14/2019 00:37:45,16.32,16.33,10/14/2019 00:37:56,10/14/2019 00:37:56,13.41,13.41,13.41,13.41,10/14/2019 00:43:15,10/14/2019 00:43:15,10/14/2019 00:43:15,10/14/2019 00:43:15,13.81,13.81,10/14/2019 00:43:31,10/14/2019 00:43:30,15.06,15.06,15.06,15.06,15.28,15.28,0.556,0.555,0.556,0.556,0.614,0.614
10/14/2019 01:00:00,15min,Peter Sinks,UCC,270,14.5,15.3,13.0,15.61,15.51,14.98,15.09,10/14/2019 00:56:12,10/14/2019 00:45:57,10/14/2019 00:56:17,10/14/2019 00:56:16,15.62,15.58,10/14/2019 00:55:51,10/14/2019 00:55:51,12.55,12.55,13.04,13.14,10/14/2019 00:58:54,10/14/2019 00:58:54,10/14/2019 00:59:13,10/14/2019 00:59:11,12.93,12.89,10/14/2019 00:59:07,10/14/2019 00:59:07,14.47,14.42,14.23,14.29,14.64,14.59,0.7670,0.7400,0.3990,0.4090,0.6590,0.6590,-0,-0,14OCT2019:00:45:02,1.3,10/14/2019 00:52:51,0.1,269,22.5400,2430,10/14/2019 00:45:01,2400,10/14/2019 00:45:02,2416,12.7,15.17,15.17,15.17,15.18,10/14/2019 00:56:19,10/14/2019 00:56:18,10/14/2019 00:56:18,10/14/2019 00:56:18,15.5,15.5,10/14/2019 00:56:20,10/14/2019 00:56:19,12.89,12.9,12.89,12.89,10/14/2019 00:59:16,10/14/2019 00:59:16,10/14/2019 00:59:16,10/14/2019 00:59:16,13.03,13.03,10/14/2019 00:59:30,10/14/2019 00:59:29,14.36,14.36,14.36,14.36,14.64,14.64,0.546,0.545,0.546,0.547,0.61,0.61
10/14/2019 01:15:00,15min,Peter Sinks,UCC,270,14.1,15.0,13.0,15.32,15.21,14.56,14.56,10/14/2019 01:11:17,10/14/2019 01:11:17,10/14/2019 01:03:48,10/14/2019 01:03:48,15.32,15.28,10/14/2019 01:11:07,10/14/2019 01:11:07,12.16,12.19,13.18,13.21,10/14/2019 01:12:13,10/14/2019 01:12:01,10/14/2019 01:14:12,10/14/2019 01:14:11,12.64,12.59,10/14/2019 01:12:23,10/14/2019 01:12:23,14.06,14.00,13.85,13.89,14.19,14.15,0.6850,0.6540,0.2900,0.2880,0.5800,0.5800,-0,-0,14OCT2019:01:00:04,2.0,10/14/2019 01:02:41,0.2,1,22.7400,2430,10/14/2019 01:00:02,2400,10/14/2019 01:00:01,2415,12.7,14.78,14.78,14.78,14.78,10/14/2019 01:11:28,10/14/2019 01:11:27,10/14/2019 01:11:27,10/14/2019 01:11:27,15.2,15.2,10/14/2019 01:11:37,10/14/2019 01:11:36,12.97,12.98,12.97,12.97,10/14/2019 01:12:19,10/14/2019 01:12:20,10/14/2019 01:12:19,10/14/2019 01:12:19,12.97,12.97,10/14/2019 01:12:34,10/14/2019 01:12:33,13.95,13.95,13.95,13.95,14.17,14.17,0.444,0.443,0.444,0.445,0.549,0.549
10/14/2019 01:30:00,15min,Peter Sinks,UCC,270,14.1,14.8,13.2,15.30,15.19,14.28,14.37,10/14/2019 01:23:21,10/14/2019 01:23:21,10/14/2019 01:28:55,10/14/2019 01:28:52,15.33,15.28,10/14/2019 01:23:31,10/14/2019 01:23:31,12.94,12.90,13.23,13.27,10/14/2019 01:17:53,10/14/2019 01:17:53,10/14/2019 01:15:01,10/14/2019 01:15:01,13.09,13.04,10/14/2019 01:17:55,10/14/2019 01:17:55,14.08,14.01,13.70,13.75,14.18,14.13,0.4410,0.4250,0.2620,0.2650,0.3940,0.3940,-0,-0,14OCT2019:01:15:03,1.5,10/14/2019 01:24:26,0.2,292,43.6900,2430,10/14/2019 01:15:02,2400,10/14/2019 01:15:01,2414,12.7,14.54,14.54,14.54,14.54,10/14/2019 01:29:03,10/14/2019 01:29:03,10/14/2019 01:29:03,10/14/2019 01:29:02,15.04,15.04,10/14/2019 01:23:45,10/14/2019 01:23:44,13.14,13.14,13.14,13.14,10/14/2019 01:17:58,10/14/2019 01:17:57,10/14/2019 01:17:57,10/14/2019 01:17:57,13.33,13.33,10/14/2019 01:18:03,10/14/2019 01:18:03,13.88,13.88,13.88,13.88,14.14,14.14,0.319,0.318,0.318,0.319,0.378,0.378
10/14/2019 01:45:00,15min,Peter Sinks,UCC,270,13.2,14.1,12.7,14.25,14.20,14.00,14.04,10/14/2019 01:30:05,10/14/2019 01:30:05,10/14/2019 01:30:06,10/14/2019 01:30:05,14.28,14.24,10/14/2019 01:30:05,10/14/2019 01:30:05,12.29,12.29,12.64,12.68,10/14/2019 01:30:58,10/14/2019 01:30:28,10/14/2019 01:43:54,10/14/2019 01:43:56,12.64,12.60,10/14/2019 01:31:03,10/14/2019 01:31:03,13.13,13.09,13.07,13.12,13.26,13.22,0.4060,0.3850,0.2520,0.2470,0.3580,0.3580,-0,-0,14OCT2019:01:30:02,0.9,10/14/2019 01:33:32,0.1,318,0.0340,2430,10/14/2019 01:30:02,2400,10/14/2019 01:30:01,2412,12.7,14.04,14.04,14.04,14.04,10/14/2019 01:30:10,10/14/2019 01:30:10,10/14/2019 01:30:10,10/14/2019 01:30:10,14.14,14.14,10/14/2019 01:30:01,10/14/2019 01:30:12,12.64,12.64,12.64,12.64,10/14/2019 01:44:02,10/14/2019 01:40:46,10/14/2019 01:44:01,10/14/2019 01:44:01,12.66,12.66,10/14/2019 01:32:19,10/14/2019 01:32:19,13.11,13.11,13.11,13.11,13.26,13.26,0.288,0.287,0.287,0.287,0.346,0.345
10/14/2019 02:00:00,15min,Peter Sinks,UCC,270,12.9,14.0,12.0,14.55,14.38,13.34,13.49,10/14/2019 01:52:18,10/14/2019 01:52:18,10/14/2019 01:52:28,10/14/2019 01:52:27,14.46,14.42,10/14/2019 01:52:23,10/14/2019 01:52:23,11.44,11.40,11.93,11.97,10/14/2019 01:57:54,10/14/2019 01:57:54,10/14/2019 01:59:08,10/14/2019 01:59:09,11.93,11.89,10/14/2019 01:57:53,10/14/2019 01:57:53,12.85,12.79,12.64,12.70,12.99,12.95,0.5560,0.5320,0.2390,0.2480,0.4600,0.4600,-0,-0,14OCT2019:01:45:05,0.9,10/14/2019 01:51:12,0.1,55,3.2250,2430,10/14/2019 01:45:05,2400,10/14/2019 01:45:01,2411,12.7,13.85,13.85,13.85,13.86,10/14/2019 01:52:27,10/14/2019 01:52:27,10/14/2019 01:52:27,10/14/2019 01:52:27,14.12,14.12,10/14/2019 01:52:37,10/14/2019 01:52:37,11.81,11.81,11.81,11.81,10/14/2019 01:59:16,10/14/2019 01:59:16,10/14/2019 01:59:16,10/14/2019 01:59:16,12.19,12.19,10/14/2019 01:58:13,10/14/2019 01:58:12,12.75,12.75,12.75,12.75,12.98,12.98,0.362,0.362,0.362,0.363,0.417,0.417
10/14/2019 02:15:00,15min,Peter Sinks,UCC,270,13.0,13.6,11.8,14.07,13.97,12.98,12.98,10/14/2019 02:11:43,10/14/2019 02:11:42,10/14/2019 02:11:59,10/14/2019 02:11:59,14.20,14.15,10/14/2019 02:11:55,10/14/2019 02:11:55,11.36,11.34,12.06,12.10,10/14/2019 02:14:43,10/14/2019 02:14:44,10/14/2019 02:00:05,10/14/2019 02:00:05,11.66,11.62,10/14/2019 02:14:43,10/14/2019 02:14:43,12.93,12.86,12.47,12.52,13.08,13.03,0.4910,0.4730,0.1670,0.1620,0.4200,0.4200,-0,-0,14OCT2019:02:00:02,0.9,10/14/2019 02:01:55,0.0,10,0.0280,2430,10/14/2019 02:00:02,2400,10/14/2019 02:00:01,2411,12.7,13.35,13.35,13.35,13.36,10/14/2019 02:12:00,10/14/2019 02:11:59,10/14/2019 02:11:59,10/14/2019 02:11:59,13.92,13.92,10/14/2019 02:12:02,10/14/2019 02:12:01,11.81,11.81,11.81,11.81,10/14/2019 02:14:49,10/14/2019 02:14:48,10/14/2019 02:14:48,10/14/2019 02:14:48,11.83,11.83,10/14/2019 02:15:00,10/14/2019 02:14:59,12.7,12.7,12.7,12.7,13.07,13.07,0.294,0.294,0.294,0.295,0.372,0.373
10/14/2019 02:30:00,15min,Peter Sinks,UCC,270,12.8,13.8,11.8,14.05,13.95,13.22,13.22,10/14/2019 02:29:25,10/14/2019 02:29:26,10/14/2019 02:28:51,10/14/2019 02:28:52,14.21,14.16,10/14/2019 02:29:22,10/14/2019 02:29:22,11.44,11.36,11.87,11.93,10/14/2019 02:21:56,10/14/2019 02:21:56,10/14/2019 02:22:53,10/14/2019 02:22:36,11.82,11.77,10/14/2019 02:23:27,10/14/2019 02:23:27,12.77,12.71,12.47,12.52,12.89,12.85,0.6360,0.6130,0.3850,0.3830,0.5740,0.5730,-0,-0,14OCT2019:02:15:01,1.8,10/14/2019 02:20:43,0.3,191,37.3100,2430,10/14/2019 02:15:02,2400,10/14/2019 02:15:01,2408,12.7,13.55,13.55,13.55,13.55,10/14/2019 02:29:39,10/14/2019 02:29:39,10/14/2019 02:29:38,10/14/2019 02:29:38,14.07,14.07,10/14/2019 02:29:40,10/14/2019 02:29:40,11.78,11.78,11.78,11.78,10/14/2019 02:23:29,10/14/2019 02:23:29,10/14/2019 02:23:29,10/14/2019 02:23:28,11.83,11.83,10/14/2019 02:15:06,10/14/2019 02:15:06,12.6,12.6,12.61,12.61,12.84,12.84,0.475,0.475,0.475,0.476,0.553,0.553
10/14/2019 02:45:00,15min,Peter Sinks,UCC,270,12.9,13.7,11.7,13.96,13.86,13.12,13.24,10/14/2019 02:30:01,10/14/2019 02:30:01,10/14/2019 02:30:08,10/14/2019 02:34:39,14.21,14.16,10/14/2019 02:30:03,10/14/2019 02:30:03,10.99,10.95,11.70,11.76,10/14/2019 02:35:54,10/14/2019 02:35:54,10/14/2019 02:35:59,10/14/2019 02:35:59,11.67,11.63,10/14/2019 02:35:58,10/14/2019 02:35:58,12.82,12.76,12.55,12.61,12.98,12.94,0.5360,0.5140,0.2480,0.2600,0.4540,0.4540,-0,-0,14OCT2019:02:30:06,1.1,10/14/2019 02:38:39,0.1,11,25.9700,2430,10/14/2019 02:30:02,2400,10/14/2019 02:30:01,2407,12.6,13.45,13.45,13.45,13.45,10/14/2019 02:30:08,10/14/2019 02:30:08,10/14/2019 02:30:08,10/14/2019 02:30:08,13.99,13.99,10/14/2019 02:30:01,10/14/2019 02:30:01,11.54,11.55,11.54,11.53,10/14/2019 02:36:04,10/14/2019 02:36:04,10/14/2019 02:36:03,10/14/2019 02:36:03,11.91,11.91,10/14/2019 02:42:29,10/14/2019 02:42:28,12.69,12.69,12.69,12.69,12.97,12.97,0.367,0.366,0.367,0.367,0.436,0.435
10/14/2019 03:00:00,15min,Peter Sinks,UCC,270,12.8,14.5,11.4,15.24,15.13,14.15,14.25,10/14/2019 02:53:56,10/14/2019 02:53:56,10/14/2019 02:54:00,10/14/2019 02:54:00,14.81,14.76,10/14/2019 02:54:04,10/14/2019 02:54:04,10.77,10.75,11.74,11.83,10/14/2019 02:46:18,10/14/2019 02:46:18,10/14/2019 02:46:16,10/14/2019 02:46:26,11.22,11.18,10/14/2019 02:46:16,10/14/2019 02:46:16,12.77,12.71,12.64,12.69,12.93,12.89,0.9070,0.8740,0.5270,0.5280,0.8070,0.8060,-0,-0,14OCT2019:02:45:02,2.0,10/14/2019 02:57:45,0.3,303,46.9900,2430,10/14/2019 02:45:01,2400,10/14/2019 02:45:02,2406,12.7,14.48,14.48,14.48,14.49,10/14/2019 02:54:07,10/14/2019 02:54:06,10/14/2019 02:54:06,10/14/2019 02:54:06,14.55,14.55,10/14/2019 02:54:17,10/14/2019 02:54:16,11.35,11.35,11.35,11.35,10/14/2019 02:46:26,10/14/2019 02:46:26,10/14/2019 02:46:26,10/14/2019 02:46:26,11.38,11.38,10/14/2019 02:46:38,10/14/2019 02:46:37,12.71,12.71,12.71,12.71,12.93,12.93,0.668,0.668,0.669,0.669,0.762,0.762
10/14/2019 03:15:00,15min,Peter Sinks,UCC,270,12.8,13.8,11.4,14.45,14.31,13.39,13.49,10/14/2019 03:10:42,10/14/2019 03:10:41,10/14/2019 03:02:15,10/14/2019 03:02:15,14.06,14.02,10/14/2019 03:10:47,10/14/2019 03:10:47,10.79,10.78,11.33,11.46,10/14/2019 03:03:29,10/14/2019 03:03:29,10/14/2019 03:03:33,10/14/2019 03:03:33,11.22,11.18,10/14/2019 03:03:35,10/14/2019 03:03:35,12.71,12.65,12.52,12.58,12.84,12.80,0.8340,0.8020,0.3780,0.3840,0.6480,0.6480,-0,-0,14OCT2019:03:00:04,2.2,10/14/2019 03:04:04,0.2,196,37.7700,2430,10/14/2019 03:00:09,2400,10/14/2019 03:00:01,2406,12.6,13.67,13.67,13.67,13.67,10/14/2019 03:02:24,10/14/2019 03:02:24,10/14/2019 03:02:23,10/14/2019 03:02:23,13.9,13.9,10/14/2019 03:02:33,10/14/2019 03:02:32,11.22,11.22,11.22,11.21,10/14/2019 03:03:40,10/14/2019 03:03:40,10/14/2019 03:03:40,10/14/2019 03:03:39,11.55,11.54,10/14/2019 03:03:45,10/14/2019 03:03:45,12.61,12.61,12.61,12.61,12.8,12.8,0.553,0.551,0.552,0.554,0.602,0.602
10/14/2019 03:30:00,15min,Peter Sinks,UCC,270,16.4,27.1,12.3,35.72,35.34,28.04,28.02,10/14/2019 03:28:14,10/14/2019 03:28:14,10/14/2019 03:28:15,10/14/2019 03:28:14,28.43,28.38,10/14/2019 03:29:02,10/14/2019 03:29:02,11.44,11.43,12.02,12.04,10/14/2019 03:17:18,10/14/2019 03:17:18,10/14/2019 03:17:21,10/14/2019 03:17:20,12.27,12.23,10/14/2019 03:17:23,10/14/2019 03:17:23,16.48,16.34,15.55,15.59,16.41,16.37,4.8790,4.7790,3.7530,3.7220,4.2600,4.2580,-0,-0,14OCT2019:03:15:12,3.9,10/14/2019 03:27:04,0.7,189,40.9600,2430,10/14/2019 03:15:04,2400,10/14/2019 03:15:01,2407,12.6,27.32,27.29,27.33,27.36,10/14/2019 03:29:04,10/14/2019 03:29:04,10/14/2019 03:29:04,10/14/2019 03:29:04,26.85,26.86,10/14/2019 03:29:25,10/14/2019 03:29:25,11.89,11.9,11.9,11.89,10/14/2019 03:17:28,10/14/2019 03:17:28,10/14/2019 03:17:27,10/14/2019 03:17:27,12.63,12.63,10/14/2019 03:17:42,10/14/2019 03:17:42,15.87,15.87,15.87,15.88,16.2,16.21,3.979,3.98,3.986,3.991,4.055,4.058
10/14/2019 03:45:00,15min,Peter Sinks,UCC,270,36.3,41.1,22.1,42.01,41.87,41.41,41.51,10/14/2019 03:44:28,10/14/2019 03:44:28,10/14/2019 03:43:33,10/14/2019 03:43:32,41.63,41.58,10/14/2019 03:41:33,10/14/2019 03:41:33,18.21,18.34,20.57,20.25,10/14/2019 03:30:59,10/14/2019 03:30:59,10/14/2019 03:31:02,10/14/2019 03:31:01,23.04,22.99,10/14/2019 03:31:04,10/14/2019 03:31:04,36.28,36.14,34.95,34.93,36.34,36.28,4.9550,4.9780,5.3990,5.3840,4.7820,4.7810,-0,-0,14OCT2019:03:33:37,11.2,10/14/2019 03:43:22,4.0,359,25.8200,2460,10/14/2019 03:43:22,2400,10/14/2019 03:30:02,2413,12.6,41.2,41.19,41.2,41.2,10/14/2019 03:43:42,10/14/2019 03:43:41,10/14/2019 03:43:41,10/14/2019 03:43:41,41.1,41.1,10/14/2019 03:41:43,10/14/2019 03:41:42,20.41,20.45,20.41,20.37,10/14/2019 03:31:08,10/14/2019 03:31:08,10/14/2019 03:31:08,10/14/2019 03:31:08,23.69,23.74,10/14/2019 03:30:01,10/14/2019 03:30:01,35.46,35.47,35.47,35.48,36.04,36.05,5.095,5.091,5.091,5.092,4.901,4.894
10/14/2019 04:00:00,15min,Peter Sinks,UCC,270,40.7,41.8,39.8,42.17,42.05,41.88,41.86,10/14/2019 03:53:09,10/14/2019 03:53:09,10/14/2019 03:56:59,10/14/2019 03:56:59,42.08,42.02,10/14/2019 03:53:12,10/14/2019 03:53:12,38.58,38.52,39.29,39.34,10/14/2019 03:55:19,10/14/2019 03:45:57,10/14/2019 03:46:39,10/14/2019 03:46:38,39.74,39.69,10/14/2019 03:55:20,10/14/2019 03:55:20,40.60,40.56,40.52,40.54,40.90,40.84,0.6670,0.6490,0.4890,0.4860,0.4180,0.4180,-0,-0,14OCT2019:03:58:25,13.2,10/14/2019 03:57:04,6.5,359,17.1900,2460,10/14/2019 03:47:11,2400,10/14/2019 03:45:01,2414,12.6,41.75,41.75,41.76,41.76,10/14/2019 03:53:16,10/14/2019 03:53:16,10/14/2019 03:53:16,10/14/2019 03:53:16,41.77,41.77,10/14/2019 03:53:19,10/14/2019 03:53:18,39.51,39.51,39.51,39.5,10/14/2019 03:55:23,10/14/2019 03:55:23,10/14/2019 03:55:22,10/14/2019 03:55:22,40.08,40.08,10/14/2019 03:55:31,10/14/2019 03:55:30,40.55,40.55,40.55,40.55,40.87,40.87,0.458,0.456,0.457,0.459,0.349,0.349
10/14/2019 04:15:00,15min,Peter Sinks,UCC,270,40.2,41.3,38.8,41.74,41.68,41.14,41.09,10/14/2019 04:01:06,10/14/2019 04:01:05,10/14/2019 04:02:43,10/14/2019 04:02:42,41.58,41.53,10/14/2019 04:03:10,10/14/2019 04:03:10,37.49,37.41,38.54,38.53,10/14/2019 04:10:53,10/14/2019 04:10:53,10/14/2019 04:11:08,10/14/2019 04:11:07,38.69,38.63,10/14/2019 04:10:05,10/14/2019 04:10:05,40.00,39.99,40.00,40.02,40.33,40.28,0.8330,0.8200,0.5760,0.5730,0.6370,0.6370,-0,-0,14OCT2019:04:15:00,11.4,10/14/2019 04:00:12,4.8,4,19.8800,2460,10/14/2019 04:00:24,2400,10/14/2019 04:00:02,2411,12.6,41.19,41.19,41.19,41.19,10/14/2019 04:02:54,10/14/2019 04:02:54,10/14/2019 04:02:53,10/14/2019 04:02:53,41.39,41.39,10/14/2019 04:03:13,10/14/2019 04:03:12,38.58,38.59,38.58,38.57,10/14/2019 04:11:17,10/14/2019 04:11:17,10/14/2019 04:11:16,10/14/2019 04:11:16,38.92,38.91,10/14/2019 04:10:20,10/14/2019 04:10:19,40,40,40,40,40.3,40.3,0.627,0.626,0.627,0.628,0.579,0.579
10/14/2019 04:30:00,15min,Peter Sinks,UCC,270,39.7,41.0,38.6,41.54,41.61,40.90,40.82,10/14/2019 04:23:33,10/14/2019 04:23:33,10/14/2019 04:19:10,10/14/2019 04:19:09,41.22,41.17,10/14/2019 04:15:01,10/14/2019 04:15:01,37.53,37.53,38.37,38.43,10/14/2019 04:29:08,10/14/2019 04:29:08,10/14/2019 04:29:09,10/14/2019 04:29:09,38.48,38.43,10/14/2019 04:29:09,10/14/2019 04:29:09,39.55,39.54,39.50,39.51,39.92,39.87,0.8000,0.7900,0.5520,0.5440,0.5990,0.5990,-0,-0,14OCT2019:04:26:30,10.1,10/14/2019 04:17:23,4.3,360,17.6500,2460,10/14/2019 04:17:24,2400,10/14/2019 04:15:01,2410,12.5,40.85,40.85,40.85,40.86,10/14/2019 04:19:20,10/14/2019 04:19:20,10/14/2019 04:19:19,10/14/2019 04:19:19,41.12,41.13,10/14/2019 04:15:08,10/14/2019 04:15:08,38.35,38.35,38.34,38.34,10/14/2019 04:29:17,10/14/2019 04:29:16,10/14/2019 04:29:16,10/14/2019 04:29:16,38.84,38.84,10/14/2019 04:29:31,10/14/2019 04:29:31,39.54,39.54,39.54,39.54,39.93,39.93,0.6,0.599,0.6,0.601,0.562,0.561
10/14/2019 04:45:00,15min,Peter Sinks,UCC,270,39.5,40.5,38.6,41.01,41.01,40.27,40.25,10/14/2019 04:35:30,10/14/2019 04:32:27,10/14/2019 04:33:05,10/14/2019 04:35:33,40.87,40.81,10/14/2019 04:33:02,10/14/2019 04:33:02,37.49,37.49,38.29,38.29,10/14/2019 04:30:45,10/14/2019 04:30:45,10/14/2019 04:30:45,10/14/2019 04:30:45,38.48,38.43,10/14/2019 04:30:46,10/14/2019 04:30:46,39.38,39.37,39.21,39.22,39.73,39.68,0.6970,0.6940,0.4450,0.4370,0.4890,0.4890,-0,-0,14OCT2019:04:42:34,9.0,10/14/2019 04:32:42,4.1,1,18.1800,2460,10/14/2019 04:43:43,2400,10/14/2019 04:30:01,2409,12.6,40.33,40.32,40.33,40.33,10/14/2019 04:35:38,10/14/2019 04:35:38,10/14/2019 04:35:38,10/14/2019 04:35:37,40.64,40.64,10/14/2019 04:33:12,10/14/2019 04:33:11,38.28,38.29,38.28,38.28,10/14/2019 04:44:27,10/14/2019 04:44:27,10/14/2019 04:44:27,10/14/2019 04:44:27,38.94,38.94,10/14/2019 04:30:56,10/14/2019 04:30:55,39.3,39.3,39.3,39.3,39.7,39.7,0.481,0.479,0.481,0.483,0.424,0.424
10/14/2019 05:00:00,15min,Peter Sinks,UCC,270,39.1,40.2,37.3,40.70,40.76,40.11,40.15,10/14/2019 04:57:54,10/14/2019 04:57:54,10/14/2019 04:45:50,10/14/2019 04:45:50,40.51,40.46,10/14/2019 04:45:49,10/14/2019 04:45:49,36.02,35.99,37.03,37.07,10/14/2019 04:57:02,10/14/2019 04:57:02,10/14/2019 04:57:03,10/14/2019 04:57:03,37.16,37.10,10/14/2019 04:57:04,10/14/2019 04:57:04,38.97,38.95,38.79,38.81,39.27,39.22,0.7800,0.7770,0.5900,0.5880,0.5800,0.5800,-0,-0,14OCT2019:04:56:44,9.6,10/14/2019 04:45:33,3.4,15,18.9400,2430,10/14/2019 04:45:01,2400,10/14/2019 04:45:02,2409,12.6,40.13,40.12,40.13,40.13,10/14/2019 04:45:51,10/14/2019 04:45:51,10/14/2019 04:45:51,10/14/2019 04:45:51,40.27,40.27,10/14/2019 04:46:08,10/14/2019 04:46:08,36.95,36.95,36.95,36.94,10/14/2019 04:57:12,10/14/2019 04:57:11,10/14/2019 04:57:07,10/14/2019 04:57:07,37.57,37.56,10/14/2019 04:57:18,10/14/2019 04:57:18,38.88,38.88,38.88,38.88,39.24,39.24,0.592,0.59,0.592,0.594,0.526,0.526
10/14/2019 05:15:00,15min,Peter Sinks,UCC,270,37.4,39.7,35.3,39.68,39.74,39.48,39.52,10/14/2019 05:02:23,10/14/2019 05:02:23,10/14/2019 05:03:21,10/14/2019 05:03:21,39.84,39.79,10/14/2019 05:00:01,10/14/2019 05:00:01,33.75,33.67,34.78,34.86,10/14/2019 05:11:57,10/14/2019 05:11:57,10/14/2019 05:12:01,10/14/2019 05:12:01,35.40,35.35,10/14/2019 05:12:02,10/14/2019 05:12:02,37.24,37.22,37.14,37.17,37.55,37.50,1.2280,1.2370,1.0920,1.0970,1.1120,1.1120,-0,-0,14OCT2019:05:13:13,4.8,10/14/2019 05:06:46,2.2,25,22.8400,2430,10/14/2019 05:00:05,2400,10/14/2019 05:00:01,2407,12.5,39.45,39.45,39.45,39.45,10/14/2019 05:03:29,10/14/2019 05:03:28,10/14/2019 05:03:28,10/14/2019 05:03:28,39.87,39.87,10/14/2019 05:00:02,10/14/2019 05:00:02,34.99,35,34.99,34.98,10/14/2019 05:12:08,10/14/2019 05:12:08,10/14/2019 05:12:08,10/14/2019 05:12:08,35.63,35.63,10/14/2019 05:08:23,10/14/2019 05:08:22,37.21,37.21,37.21,37.21,37.57,37.57,1.11,1.108,1.108,1.109,1.116,1.115
10/14/2019 05:30:00,15min,Peter Sinks,UCC,270,37.2,38.7,33.9,39.38,39.43,38.54,38.60,10/14/2019 05:22:37,10/14/2019 05:22:37,10/14/2019 05:16:25,10/14/2019 05:16:25,38.99,38.94,10/14/2019 05:22:48,10/14/2019 05:22:48,30.08,30.05,34.29,34.36,10/14/2019 05:29:57,10/14/2019 05:29:56,10/14/2019 05:30:00,10/14/2019 05:30:00,32.54,32.49,10/14/2019 05:30:00,10/14/2019 05:30:00,37.10,37.07,37.07,37.10,37.43,37.37,1.3830,1.3960,0.9440,0.9400,1.0930,1.0930,-0,-0,14OCT2019:05:28:59,6.8,10/14/2019 05:22:46,2.3,18,21.1500,2430,10/14/2019 05:15:03,2400,10/14/2019 05:15:01,2406,12.6,38.59,38.59,38.59,38.59,10/14/2019 05:22:58,10/14/2019 05:22:58,10/14/2019 05:22:58,10/14/2019 05:22:57,38.75,38.75,10/14/2019 05:23:05,10/14/2019 05:23:05,33.22,33.15,33.13,33.11,10/14/2019 05:30:00,10/14/2019 05:30:00,10/14/2019 05:30:00,10/14/2019 05:30:00,34.66,34.66,10/14/2019 05:29:28,10/14/2019 05:29:27,37.12,37.12,37.12,37.12,37.45,37.45,0.991,0.994,0.996,0.997,0.959,0.961
10/14/2019 05:45:00,15min,Peter Sinks,UCC,270,32.6,35.3,31.1,37.48,37.46,35.21,35.33,10/14/2019 05:35:33,10/14/2019 05:35:33,10/14/2019 05:35:35,10/14/2019 05:35:33,35.91,35.86,10/14/2019 05:35:34,10/14/2019 05:35:34,29.77,29.74,31.21,31.18,10/14/2019 05:44:06,10/14/2019 05:44:06,10/14/2019 05:45:00,10/14/2019 05:45:00,30.81,30.76,10/14/2019 05:32:36,10/14/2019 05:32:36,32.52,32.46,32.53,32.57,32.71,32.66,1.3710,1.3460,0.6830,0.7000,0.9610,0.9610,-0,-0,14OCT2019:05:44:43,4.2,10/14/2019 05:35:25,1.5,25,27.8100,2430,10/14/2019 05:30:10,2370,10/14/2019 05:31:38,2403,12.6,35.57,35.55,35.57,35.59,10/14/2019 05:35:41,10/14/2019 05:35:40,10/14/2019 05:35:40,10/14/2019 05:35:40,35.07,35.07,10/14/2019 05:35:54,10/14/2019 05:35:53,31.05,31.06,31.05,31.04,10/14/2019 05:40:47,10/14/2019 05:40:47,10/14/2019 05:40:47,10/14/2019 05:40:47,31.05,31.05,10/14/2019 05:32:47,10/14/2019 05:32:46,32.53,32.53,32.53,32.53,32.73,32.73,0.81,0.807,0.81,0.814,0.872,0.872
10/14/2019 06:00:00,15min,Peter Sinks,UCC,270,31.9,38.1,26.0,38.97,38.77,37.84,37.95,10/14/2019 05:59:38,10/14/2019 05:59:38,10/14/2019 05:59:45,10/14/2019 05:59:45,38.32,38.27,10/14/2019 05:59:49,10/14/2019 05:59:49,24.05,24.20,27.55,27.45,10/14/2019 05:47:01,10/14/2019 05:47:00,10/14/2019 05:50:20,10/14/2019 05:47:30,25.42,25.37,10/14/2019 05:47:18,10/14/2019 05:47:18,31.88,31.85,31.27,31.25,31.99,31.94,4.1750,4.1390,3.0790,3.0740,3.9530,3.9530,-0,-0,14OCT2019:05:59:56,9.2,10/14/2019 05:59:40,2.1,6,32.4000,2430,10/14/2019 05:46:48,2370,10/14/2019 05:45:04,2401,12.6,38.13,38.12,38.13,38.14,10/14/2019 05:59:48,10/14/2019 05:59:48,10/14/2019 05:59:48,10/14/2019 05:59:47,38.08,38.09,10/14/2019 06:00:00,10/14/2019 06:00:00,26.32,26.32,26.32,26.32,10/14/2019 05:47:03,10/14/2019 05:47:03,10/14/2019 05:47:02,10/14/2019 05:47:02,25.65,25.65,10/14/2019 05:47:34,10/14/2019 05:47:33,31.51,31.51,31.51,31.52,31.86,31.86,3.487,3.487,3.49,3.493,3.829,3.832
10/14/2019 06:15:00,15min,Peter Sinks,UCC,270,37.0,38.6,34.6,39.57,39.41,38.41,38.49,10/14/2019 06:00:15,10/14/2019 06:00:15,10/14/2019 06:00:15,10/14/2019 06:02:13,39.07,39.02,10/14/2019 06:00:19,10/14/2019 06:00:19,32.82,32.84,34.26,34.22,10/14/2019 06:11:22,10/14/2019 06:11:22,10/14/2019 06:11:22,10/14/2019 06:11:22,34.74,34.69,10/14/2019 06:11:22,10/14/2019 06:11:22,36.89,36.86,36.58,36.59,37.11,37.06,0.9760,0.9660,0.6770,0.6770,0.7260,0.7260,0,0,14OCT2019:06:14:58,9.4,10/14/2019 06:00:02,3.2,5,20.5800,2430,10/14/2019 06:00:01,2370,10/14/2019 06:09:04,2402,12.6,38.67,38.67,38.67,38.68,10/14/2019 06:00:24,10/14/2019 06:00:24,10/14/2019 06:00:24,10/14/2019 06:00:24,38.62,38.62,10/14/2019 06:00:36,10/14/2019 06:00:36,34.04,34.06,34.05,34.03,10/14/2019 06:11:28,10/14/2019 06:11:28,10/14/2019 06:11:28,10/14/2019 06:11:27,35.12,35.12,10/14/2019 06:11:43,10/14/2019 06:11:42,36.73,36.73,36.73,36.73,37.09,37.09,0.721,0.719,0.721,0.723,0.658,0.658
10/14/2019 06:30:00,15min,Peter Sinks,UCC,270,37.7,38.5,36.8,39.18,39.20,38.84,38.78,10/14/2019 06:23:05,10/14/2019 06:23:05,10/14/2019 06:23:05,10/14/2019 06:23:05,38.96,38.91,10/14/2019 06:17:48,10/14/2019 06:17:48,35.99,35.96,36.47,36.49,10/14/2019 06:23:52,10/14/2019 06:23:52,10/14/2019 06:16:34,10/14/2019 06:16:34,36.86,36.81,10/14/2019 06:15:49,10/14/2019 06:15:49,37.58,37.58,37.39,37.41,37.87,37.81,0.5970,0.5980,0.3840,0.3830,0.4010,0.4010,1,2,14OCT2019:06:30:00,8.1,10/14/2019 06:19:17,4.2,7,19.2700,2430,10/14/2019 06:15:05,2370,10/14/2019 06:16:24,2401,12.6,38.41,38.41,38.42,38.42,10/14/2019 06:27:16,10/14/2019 06:27:15,10/14/2019 06:27:15,10/14/2019 06:27:15,38.56,38.56,10/14/2019 06:17:57,10/14/2019 06:17:56,36.56,36.57,36.56,36.56,10/14/2019 06:16:39,10/14/2019 06:16:38,10/14/2019 06:16:38,10/14/2019 06:16:38,37.05,37.05,10/14/2019 06:16:01,10/14/2019 06:16:01,37.49,37.49,37.49,37.49,37.84,37.84,0.403,0.402,0.403,0.405,0.34,0.34
10/14/2019 06:45:00,15min,Peter Sinks,UCC,270,37.5,38.7,36.3,39.16,39.09,38.83,38.79,10/14/2019 06:43:21,10/14/2019 06:43:21,10/14/2019 06:43:38,10/14/2019 06:43:38,38.94,38.89,10/14/2019 06:43:37,10/14/2019 06:43:37,35.45,35.45,35.99,36.01,10/14/2019 06:40:33,10/14/2019 06:40:33,10/14/2019 06:40:34,10/14/2019 06:40:34,36.25,36.19,10/14/2019 06:40:33,10/14/2019 06:40:33,37.38,37.38,37.04,37.06,37.65,37.60,0.6820,0.6850,0.5160,0.5110,0.5180,0.5180,5,9,14OCT2019:06:45:00,8.5,10/14/2019 06:41:35,3.7,3,15.2600,2430,10/14/2019 06:32:49,2370,10/14/2019 06:30:07,2399,12.6,38.62,38.61,38.62,38.63,10/14/2019 06:43:42,10/14/2019 06:43:43,10/14/2019 06:43:42,10/14/2019 06:43:41,38.73,38.73,10/14/2019 06:44:00,10/14/2019 06:43:59,36,36,36,35.99,10/14/2019 06:40:36,10/14/2019 06:40:35,10/14/2019 06:40:35,10/14/2019 06:40:35,36.58,36.58,10/14/2019 06:40:45,10/14/2019 06:40:45,37.21,37.21,37.21,37.21,37.61,37.61,0.524,0.523,0.524,0.526,0.456,0.457
10/14/2019 07:00:00,15min,Peter Sinks,UCC,270,38.1,39.3,36.8,39.94,39.94,38.77,38.73,10/14/2019 06:46:16,10/14/2019 06:46:16,10/14/2019 06:46:15,10/14/2019 06:46:17,39.69,39.63,10/14/2019 06:46:21,10/14/2019 06:46:21,35.05,35.03,36.60,36.69,10/14/2019 06:48:20,10/14/2019 06:48:19,10/14/2019 06:48:20,10/14/2019 06:48:20,36.38,36.33,10/14/2019 06:48:21,10/14/2019 06:48:21,38.05,38.03,37.73,37.75,38.26,38.20,0.7320,0.7470,0.3950,0.3880,0.5590,0.5590,14,18,14OCT2019:07:00:00,7.7,10/14/2019 06:59:07,4.2,0,16.3000,4770,10/14/2019 06:45:50,2400,10/14/2019 06:45:01,4593,12.5,39.19,39.19,39.19,39.19,10/14/2019 06:46:23,10/14/2019 06:46:23,10/14/2019 06:46:23,10/14/2019 06:46:23,39.44,39.44,10/14/2019 06:59:35,10/14/2019 06:59:34,36.5,36.51,36.5,36.49,10/14/2019 06:48:28,10/14/2019 06:48:27,10/14/2019 06:48:27,10/14/2019 06:48:27,37.05,37.05,10/14/2019 06:48:44,10/14/2019 06:48:44,37.88,37.88,37.88,37.88,38.22,38.22,0.48,0.479,0.481,0.482,0.481,0.481
10/14/2019 07:15:00,15min,Peter Sinks,UCC,270,37.8,39.3,36.5,39.84,39.89,39.08,39.15,10/14/2019 07:02:25,10/14/2019 07:02:25,10/14/2019 07:02:26,10/14/2019 07:02:26,39.52,39.47,10/14/2019 07:01:36,10/14/2019 07:01:36,35.50,35.47,36.38,36.39,10/14/2019 07:09:01,10/14/2019 07:09:01,10/14/2019 07:15:00,10/14/2019 07:15:00,36.37,36.31,10/14/2019 07:13:42,10/14/2019 07:13:42,37.66,37.64,37.65,37.67,37.90,37.85,0.8790,0.8900,0.6120,0.6120,0.7530,0.7530,22,25,14OCT2019:07:15:00,7.5,10/14/2019 07:01:33,3.0,17,23.3100,4740,10/14/2019 07:00:01,4680,10/14/2019 07:00:03,4711,12.5,39.17,39.17,39.17,39.18,10/14/2019 07:02:35,10/14/2019 07:02:34,10/14/2019 07:02:34,10/14/2019 07:02:34,39.42,39.43,10/14/2019 07:02:03,10/14/2019 07:02:02,36.38,36.38,36.38,36.37,10/14/2019 07:15:00,10/14/2019 07:15:00,10/14/2019 07:15:00,10/14/2019 07:15:00,36.64,36.63,10/14/2019 07:15:00,10/14/2019 07:15:00,37.67,37.67,37.67,37.67,37.92,37.92,0.683,0.682,0.683,0.684,0.7,0.7
10/14/2019 07:30:00,15min,Peter Sinks,UCC,270,35.4,38.3,32.6,38.94,38.94,37.67,37.63,10/14/2019 07:28:52,10/14/2019 07:28:52,10/14/2019 07:29:57,10/14/2019 07:29:57,38.91,38.86,10/14/2019 07:28:51,10/14/2019 07:28:51,30.77,30.76,33.11,33.20,10/14/2019 07:24:54,10/14/2019 07:24:54,10/14/2019 07:24:11,10/14/2019 07:24:11,32.09,32.04,10/14/2019 07:24:58,10/14/2019 07:24:58,35.36,35.32,35.19,35.22,35.53,35.48,1.6460,1.6380,1.0760,1.0560,1.4870,1.4870,28,31,14OCT2019:07:30:00,6.1,10/14/2019 07:28:43,1.8,10,45.5800,4770,10/14/2019 07:26:32,4680,10/14/2019 07:15:04,4714,12.4,37.86,37.86,37.86,37.86,10/14/2019 07:28:58,10/14/2019 07:28:58,10/14/2019 07:28:58,10/14/2019 07:28:58,38.68,38.68,10/14/2019 07:29:08,10/14/2019 07:29:07,32.43,32.44,32.43,32.42,10/14/2019 07:25:04,10/14/2019 07:25:03,10/14/2019 07:25:03,10/14/2019 07:25:03,32.74,32.74,10/14/2019 07:25:19,10/14/2019 07:25:18,35.26,35.26,35.26,35.26,35.48,35.48,1.255,1.254,1.256,1.258,1.41,1.411
10/14/2019 07:45:00,15min,Peter Sinks,UCC,270,39.5,40.5,37.8,40.47,40.49,40.81,40.80,10/14/2019 07:44:18,10/14/2019 07:40:35,10/14/2019 07:44:28,10/14/2019 07:44:28,40.64,40.59,10/14/2019 07:40:44,10/14/2019 07:40:44,37.15,37.05,37.41,37.39,10/14/2019 07:30:03,10/14/2019 07:30:03,10/14/2019 07:30:04,10/14/2019 07:30:04,37.86,37.81,10/14/2019 07:30:04,10/14/2019 07:30:04,39.44,39.42,39.27,39.28,39.64,39.59,0.7250,0.7400,0.8720,0.8760,0.6680,0.6680,78,171,14OCT2019:07:44:58,9.4,10/14/2019 07:40:38,4.1,359,19.6900,4740,10/14/2019 07:30:07,4710,10/14/2019 07:30:01,4726,12.6,40.52,40.52,40.52,40.52,10/14/2019 07:44:28,10/14/2019 07:44:27,10/14/2019 07:44:27,10/14/2019 07:44:27,40.53,40.53,10/14/2019 07:41:07,10/14/2019 07:41:06,37.62,37.62,37.62,37.62,10/14/2019 07:30:13,10/14/2019 07:30:12,10/14/2019 07:30:12,10/14/2019 07:30:12,38.04,38.04,10/14/2019 07:30:12,10/14/2019 07:30:11,39.33,39.33,39.33,39.33,39.58,39.58,0.754,0.754,0.754,0.754,0.652,0.651
10/14/2019 08:00:00,15min,Peter Sinks,UCC,270,40.6,41.2,40.4,40.98,40.98,41.91,41.91,10/14/2019 07:58:13,10/14/2019 07:58:13,10/14/2019 07:57:47,10/14/2019 07:57:46,41.16,41.11,10/14/2019 07:58:11,10/14/2019 07:58:11,40.01,39.99,40.73,40.75,10/14/2019 07:45:29,10/14/2019 07:45:29,10/14/2019 07:45:01,10/14/2019 07:45:15,40.27,40.21,10/14/2019 07:45:04,10/14/2019 07:45:04,40.48,40.48,41.32,41.33,40.73,40.68,0.1780,0.1800,0.2170,0.2150,0.1850,0.1850,192,215,14OCT2019:07:59:58,8.3,10/14/2019 07:47:28,4.1,1,20.8500,4770,10/14/2019 07:45:12,4710,10/14/2019 07:45:04,4745,12.6,41.24,41.24,41.24,41.24,10/14/2019 07:57:45,10/14/2019 07:57:45,10/14/2019 07:57:45,10/14/2019 07:57:45,41.09,41.09,10/14/2019 07:58:38,10/14/2019 07:58:37,40.47,40.47,40.47,40.47,10/14/2019 07:45:05,10/14/2019 07:45:04,10/14/2019 07:45:04,10/14/2019 07:45:04,40.32,40.32,10/14/2019 07:45:01,10/14/2019 07:45:01,40.9,40.9,40.9,40.9,40.69,40.69,0.167,0.167,0.167,0.167,0.168,0.168
10/14/2019 08:15:00,15min,Peter Sinks,UCC,270,41.2,41.8,41.0,41.69,41.68,42.34,42.35,10/14/2019 08:10:21,10/14/2019 08:10:19,10/14/2019 08:12:42,10/14/2019 08:12:42,41.84,41.79,10/14/2019 08:10:21,10/14/2019 08:10:21,40.61,40.59,41.56,41.52,10/14/2019 08:00:01,10/14/2019 08:00:01,10/14/2019 08:01:35,10/14/2019 08:01:35,40.87,40.81,10/14/2019 08:00:01,10/14/2019 08:00:01,41.09,41.09,41.96,41.97,41.37,41.32,0.2040,0.2040,0.1750,0.1800,0.2120,0.2120,238,262,14OCT2019:08:14:57,9.6,10/14/2019 08:13:57,4.6,3,23.1300,4800,10/14/2019 08:08:08,4740,10/14/2019 08:00:01,4762,12.6,41.85,41.85,41.85,41.85,10/14/2019 08:10:25,10/14/2019 08:10:25,10/14/2019 08:10:25,10/14/2019 08:10:24,41.65,41.65,10/14/2019 08:12:33,10/14/2019 08:10:40,41.16,41.16,41.16,41.16,10/14/2019 08:00:13,10/14/2019 08:00:12,10/14/2019 08:00:12,10/14/2019 08:00:12,40.86,40.86,10/14/2019 08:00:31,10/14/2019 08:00:30,41.52,41.52,41.52,41.52,41.34,41.34,0.148,0.148,0.148,0.148,0.199,0.199
10/14/2019 08:30:00,15min,Peter Sinks,UCC,270,41.7,42.5,41.5,42.48,42.48,43.20,43.19,10/14/2019 08:24:27,10/14/2019 08:24:27,10/14/2019 08:24:29,10/14/2019 08:24:29,42.52,42.46,10/14/2019 08:24:08,10/14/2019 08:24:08,41.09,41.07,41.66,41.72,10/14/2019 08:21:36,10/14/2019 08:21:36,10/14/2019 08:21:49,10/14/2019 08:21:49,41.47,41.41,10/14/2019 08:17:01,10/14/2019 08:17:01,41.58,41.57,42.41,42.42,41.89,41.84,0.2740,0.2730,0.3580,0.3530,0.2440,0.2440,285,307,14OCT2019:08:30:00,10.1,10/14/2019 08:18:55,5.2,0,21.6100,4860,10/14/2019 08:29:54,4740,10/14/2019 08:16:41,4799,12.6,42.61,42.61,42.61,42.61,10/14/2019 08:24:31,10/14/2019 08:24:31,10/14/2019 08:24:31,10/14/2019 08:24:31,42.34,42.34,10/14/2019 08:24:35,10/14/2019 08:24:34,41.45,41.46,41.45,41.45,10/14/2019 08:21:52,10/14/2019 08:21:52,10/14/2019 08:21:51,10/14/2019 08:21:51,41.5,41.5,10/14/2019 08:17:24,10/14/2019 08:17:24,41.99,41.99,41.99,41.99,41.86,41.86,0.28,0.279,0.28,0.28,0.223,0.223
10/14/2019 08:45:00,15min,Peter Sinks,UCC,270,42.2,43.3,41.9,43.43,43.41,43.87,43.86,10/14/2019 08:39:18,10/14/2019 08:39:18,10/14/2019 08:39:22,10/14/2019 08:39:22,43.42,43.37,10/14/2019 08:39:22,10/14/2019 08:39:22,41.44,41.42,42.08,42.15,10/14/2019 08:37:43,10/14/2019 08:33:06,10/14/2019 08:33:25,10/14/2019 08:33:24,41.92,41.87,10/14/2019 08:30:05,10/14/2019 08:30:05,42.05,42.04,42.92,42.94,42.39,42.34,0.3770,0.3750,0.2990,0.2910,0.2910,0.2910,331,354,14OCT2019:08:44:57,11.8,10/14/2019 08:45:00,5.5,355,21.3400,5010,10/14/2019 08:44:29,4800,10/14/2019 08:30:05,4895,12.9,43.45,43.45,43.45,43.45,10/14/2019 08:39:23,10/14/2019 08:39:23,10/14/2019 08:39:23,10/14/2019 08:39:23,43.08,43.09,10/14/2019 08:39:40,10/14/2019 08:39:40,41.88,41.88,41.88,41.88,10/14/2019 08:33:35,10/14/2019 08:33:34,10/14/2019 08:33:34,10/14/2019 08:33:34,41.94,41.93,10/14/2019 08:30:32,10/14/2019 08:30:32,42.49,42.49,42.49,42.49,42.37,42.37,0.279,0.278,0.279,0.279,0.256,0.256
10/14/2019 09:00:00,15min,Peter Sinks,UCC,270,42.5,43.4,41.7,43.71,43.73,43.70,43.70,10/14/2019 08:50:48,10/14/2019 08:50:48,10/14/2019 08:53:32,10/14/2019 08:53:32,43.57,43.52,10/14/2019 08:54:25,10/14/2019 08:54:25,41.29,41.29,41.64,41.70,10/14/2019 08:46:39,10/14/2019 08:46:39,10/14/2019 08:46:40,10/14/2019 08:46:41,41.69,41.64,10/14/2019 08:46:51,10/14/2019 08:46:51,42.29,42.29,42.76,42.80,42.66,42.61,0.4470,0.4480,0.4020,0.3950,0.3780,0.3780,377,400,14OCT2019:08:59:55,12.5,10/14/2019 08:45:01,7.2,339,13.9500,5160,10/14/2019 08:57:57,4920,10/14/2019 08:45:02,5064,13.3,43.41,43.41,43.41,43.42,10/14/2019 08:51:01,10/14/2019 08:51:01,10/14/2019 08:51:00,10/14/2019 08:51:00,43.3,43.3,10/14/2019 08:51:15,10/14/2019 08:51:15,41.57,41.57,41.57,41.57,10/14/2019 08:46:52,10/14/2019 08:46:51,10/14/2019 08:46:51,10/14/2019 08:46:51,41.91,41.91,10/14/2019 08:47:16,10/14/2019 08:47:16,42.53,42.53,42.53,42.53,42.63,42.63,0.373,0.372,0.373,0.373,0.349,0.349
10/14/2019 09:15:00,15min,Peter Sinks,UCC,270,43.1,44.3,42.3,44.99,44.97,44.79,44.80,10/14/2019 09:09:45,10/14/2019 09:05:01,10/14/2019 09:07:11,10/14/2019 09:07:11,44.62,44.57,10/14/2019 09:05:02,10/14/2019 09:05:02,41.66,41.66,42.22,42.25,10/14/2019 09:02:28,10/14/2019 09:02:28,10/14/2019 09:01:47,10/14/2019 09:01:48,42.29,42.24,10/14/2019 09:02:29,10/14/2019 09:02:29,42.91,42.90,43.37,43.40,43.28,43.23,0.6670,0.6660,0.6330,0.6220,0.5410,0.5410,422,444,14OCT2019:09:14:59,12.3,10/14/2019 09:00:53,7.0,339,17.1700,5280,10/14/2019 09:13:31,5130,10/14/2019 09:00:03,5205,13.9,44.4,44.4,44.4,44.4,10/14/2019 09:07:16,10/14/2019 09:07:16,10/14/2019 09:07:16,10/14/2019 09:07:16,44.21,44.21,10/14/2019 09:06:15,10/14/2019 09:06:15,42.11,42.11,42.11,42.11,10/14/2019 09:01:59,10/14/2019 09:01:59,10/14/2019 09:01:59,10/14/2019 09:01:59,42.45,42.45,10/14/2019 09:02:15,10/14/2019 09:02:14,43.13,43.14,43.14,43.14,43.24,43.24,0.579,0.578,0.579,0.58,0.496,0.496
10/14/2019 09:30:00,15min,Peter Sinks,UCC,270,43.8,45.3,42.8,45.53,45.53,45.63,45.63,10/14/2019 09:22:21,10/14/2019 09:22:21,10/14/2019 09:22:11,10/14/2019 09:22:11,45.45,45.39,10/14/2019 09:22:11,10/14/2019 09:22:11,42.29,42.29,42.70,42.73,10/14/2019 09:16:05,10/14/2019 09:16:05,10/14/2019 09:16:09,10/14/2019 09:16:09,42.89,42.84,10/14/2019 09:16:06,10/14/2019 09:16:06,43.61,43.61,44.09,44.12,44.01,43.96,0.6380,0.6410,0.5740,0.5610,0.4900,0.4900,465,491,14OCT2019:09:29:58,11.8,10/14/2019 09:23:40,6.8,340,17.2500,5400,10/14/2019 09:17:32,5250,10/14/2019 09:15:02,5364,14.3,45.33,45.32,45.33,45.34,10/14/2019 09:22:13,10/14/2019 09:22:12,10/14/2019 09:22:12,10/14/2019 09:22:12,45.18,45.18,10/14/2019 09:22:29,10/14/2019 09:22:29,42.61,42.61,42.61,42.6,10/14/2019 09:16:15,10/14/2019 09:16:15,10/14/2019 09:16:14,10/14/2019 09:16:14,43.01,43.01,10/14/2019 09:16:24,10/14/2019 09:16:23,43.86,43.86,43.86,43.86,43.98,43.98,0.527,0.526,0.527,0.528,0.429,0.43
10/14/2019 09:45:00,15min,Peter Sinks,UCC,270,44.3,46.0,43.4,46.79,46.78,46.61,46.56,10/14/2019 09:37:29,10/14/2019 09:37:32,10/14/2019 09:37:33,10/14/2019 09:37:33,46.50,46.45,10/14/2019 09:37:35,10/14/2019 09:37:35,42.84,42.82,43.30,43.36,10/14/2019 09:31:42,10/14/2019 09:31:42,10/14/2019 09:32:56,10/14/2019 09:32:56,43.50,43.44,10/14/2019 09:31:45,10/14/2019 09:31:45,44.11,44.10,44.54,44.57,44.50,44.45,0.7160,0.7220,0.5860,0.5710,0.5270,0.5270,518,540,14OCT2019:09:43:33,12.3,10/14/2019 09:32:44,7.9,340,16.3900,5400,10/14/2019 09:30:53,5340,10/14/2019 09:30:03,5366,14.6,46.26,46.25,46.26,46.27,10/14/2019 09:37:37,10/14/2019 09:37:37,10/14/2019 09:37:37,10/14/2019 09:37:37,45.76,45.76,10/14/2019 09:37:50,10/14/2019 09:37:49,43.23,43.23,43.23,43.23,10/14/2019 09:33:00,10/14/2019 09:33:00,10/14/2019 09:33:00,10/14/2019 09:33:00,43.63,43.63,10/14/2019 09:32:00,10/14/2019 09:31:59,44.33,44.33,44.33,44.33,44.48,44.48,0.554,0.552,0.553,0.555,0.449,0.449
10/14/2019 10:00:00,15min,Peter Sinks,UCC,270,44.7,45.6,44.0,46.30,46.39,45.95,45.94,10/14/2019 09:45:37,10/14/2019 09:45:37,10/14/2019 09:57:45,10/14/2019 09:57:43,46.05,45.99,10/14/2019 09:57:45,10/14/2019 09:57:45,43.08,43.09,44.05,44.13,10/14/2019 09:54:49,10/14/2019 09:54:49,10/14/2019 09:49:08,10/14/2019 09:49:08,43.95,43.89,10/14/2019 09:49:17,10/14/2019 09:49:17,44.50,44.50,44.99,45.02,44.91,44.86,0.5870,0.5970,0.4120,0.3970,0.3900,0.3900,532,558,14OCT2019:09:54:40,11.8,10/14/2019 09:53:58,8.0,344,15.8400,5400,10/14/2019 09:45:08,5310,10/14/2019 09:52:25,5356,14.5,45.63,45.63,45.63,45.63,10/14/2019 09:57:46,10/14/2019 09:57:46,10/14/2019 09:57:46,10/14/2019 09:57:46,45.63,45.63,10/14/2019 09:57:53,10/14/2019 09:57:52,43.82,43.82,43.82,43.82,10/14/2019 09:49:20,10/14/2019 09:49:20,10/14/2019 09:49:20,10/14/2019 09:49:20,44.15,44.15,10/14/2019 09:49:30,10/14/2019 09:49:29,44.75,44.75,44.75,44.75,44.87,44.87,0.391,0.39,0.391,0.392,0.318,0.317
10/14/2019 10:15:00,15min,Peter Sinks,UCC,270,45.1,46.5,44.1,47.39,47.42,47.35,47.32,10/14/2019 10:07:50,10/14/2019 10:07:50,10/14/2019 10:07:51,10/14/2019 10:07:51,46.95,46.90,10/14/2019 10:07:50,10/14/2019 10:07:50,43.47,43.47,43.88,43.94,10/14/2019 10:01:11,10/14/2019 10:01:13,10/14/2019 10:01:13,10/14/2019 10:01:13,44.10,44.04,10/14/2019 10:01:14,10/14/2019 10:01:14,44.93,44.92,45.38,45.41,45.35,45.29,0.7080,0.7160,0.5730,0.5570,0.5410,0.5410,542,585,14OCT2019:10:14:52,13.4,10/14/2019 10:14:28,7.8,340,16.8100,5370,10/14/2019 10:00:02,5310,10/14/2019 10:08:21,5354,14.5,46.55,46.54,46.55,46.56,10/14/2019 10:07:54,10/14/2019 10:07:53,10/14/2019 10:07:53,10/14/2019 10:07:53,46.43,46.43,10/14/2019 10:07:55,10/14/2019 10:07:54,43.85,43.85,43.85,43.85,10/14/2019 10:01:18,10/14/2019 10:01:18,10/14/2019 10:01:18,10/14/2019 10:01:18,44.43,44.42,10/14/2019 10:01:33,10/14/2019 10:01:33,45.15,45.15,45.15,45.15,45.32,45.32,0.548,0.547,0.548,0.549,0.479,0.479
10/14/2019 10:30:00,15min,Peter Sinks,UCC,270,45.7,47.1,44.8,47.92,47.98,47.82,47.77,10/14/2019 10:26:06,10/14/2019 10:26:06,10/14/2019 10:26:07,10/14/2019 10:26:07,47.48,47.42,10/14/2019 10:26:06,10/14/2019 10:26:06,44.11,44.09,44.56,44.65,10/14/2019 10:15:15,10/14/2019 10:18:03,10/14/2019 10:15:16,10/14/2019 10:15:16,44.70,44.65,10/14/2019 10:18:14,10/14/2019 10:18:14,45.53,45.52,46.13,46.16,45.93,45.88,0.7710,0.7810,0.7150,0.6980,0.5960,0.5960,597,610,14OCT2019:10:30:00,13.2,10/14/2019 10:17:50,6.8,343,18.2800,5370,10/14/2019 10:15:02,5310,10/14/2019 10:16:49,5347,14.5,47.15,47.14,47.15,47.16,10/14/2019 10:29:26,10/14/2019 10:29:26,10/14/2019 10:29:25,10/14/2019 10:29:25,47.09,47.09,10/14/2019 10:29:43,10/14/2019 10:29:42,44.64,44.64,44.64,44.64,10/14/2019 10:15:25,10/14/2019 10:15:25,10/14/2019 10:15:25,10/14/2019 10:15:25,44.95,44.94,10/14/2019 10:18:25,10/14/2019 10:18:24,45.82,45.82,45.82,45.82,45.88,45.88,0.643,0.643,0.644,0.645,0.528,0.528
10/14/2019 10:45:00,15min,Peter Sinks,UCC,270,46.2,47.5,45.4,48.70,48.73,48.33,48.27,10/14/2019 10:34:37,10/14/2019 10:34:37,10/14/2019 10:44:44,10/14/2019 10:44:44,47.70,47.65,10/14/2019 10:44:43,10/14/2019 10:44:43,44.31,44.23,45.74,45.66,10/14/2019 10:31:24,10/14/2019 10:31:24,10/14/2019 10:31:24,10/14/2019 10:31:24,45.30,45.25,10/14/2019 10:31:23,10/14/2019 10:31:23,45.96,45.95,46.78,46.80,46.38,46.32,0.7410,0.7550,0.4830,0.4700,0.4720,0.4720,622,635,14OCT2019:10:44:58,11.6,10/14/2019 10:31:09,6.5,354,21.3600,5400,10/14/2019 10:33:53,5310,10/14/2019 10:31:02,5346,14.5,47.69,47.69,47.69,47.7,10/14/2019 10:44:49,10/14/2019 10:44:49,10/14/2019 10:44:49,10/14/2019 10:44:48,47.29,47.3,10/14/2019 10:45:00,10/14/2019 10:45:00,45.31,45.31,45.31,45.31,10/14/2019 10:31:32,10/14/2019 10:31:32,10/14/2019 10:31:32,10/14/2019 10:31:32,45.55,45.55,10/14/2019 10:31:40,10/14/2019 10:31:39,46.37,46.37,46.37,46.37,46.34,46.34,0.457,0.455,0.457,0.46,0.36,0.361
10/14/2019 11:00:00,15min,Peter Sinks,UCC,270,47.1,49.1,46.0,50.40,50.51,49.52,49.63,10/14/2019 10:55:59,10/14/2019 10:55:58,10/14/2019 10:56:42,10/14/2019 10:56:42,49.73,49.68,10/14/2019 10:55:58,10/14/2019 10:55:58,44.99,45.02,45.70,45.66,10/14/2019 10:45:18,10/14/2019 10:45:18,10/14/2019 10:58:06,10/14/2019 10:58:06,45.90,45.85,10/14/2019 10:45:18,10/14/2019 10:45:18,46.85,46.86,47.45,47.46,47.28,47.23,1.0530,1.0540,0.7530,0.7490,0.7320,0.7320,644,653,14OCT2019:10:56:25,12.9,10/14/2019 10:56:26,5.2,0,51.8300,5370,10/14/2019 10:45:06,5280,10/14/2019 10:56:47,5343,14.5,49.25,49.25,49.26,49.26,10/14/2019 10:56:03,10/14/2019 10:56:02,10/14/2019 10:56:02,10/14/2019 10:56:02,48.85,48.85,10/14/2019 10:56:08,10/14/2019 10:56:08,45.75,45.75,45.75,45.75,10/14/2019 10:54:42,10/14/2019 10:54:41,10/14/2019 10:54:41,10/14/2019 10:54:41,46.34,46.34,10/14/2019 10:55:00,10/14/2019 10:54:59,47.15,47.15,47.15,47.15,47.25,47.25,0.728,0.726,0.728,0.73,0.597,0.597
10/14/2019 11:15:00,15min,Peter Sinks,UCC,270,47.4,49.0,46.3,50.31,50.26,49.55,49.52,10/14/2019 11:09:40,10/14/2019 11:09:40,10/14/2019 11:01:15,10/14/2019 11:09:00,49.51,49.46,10/14/2019 11:09:40,10/14/2019 11:09:40,45.35,45.30,45.96,45.94,10/14/2019 11:14:57,10/14/2019 11:14:57,10/14/2019 11:13:52,10/14/2019 11:13:52,46.20,46.15,10/14/2019 11:06:15,10/14/2019 11:06:15,47.16,47.17,47.89,47.89,47.60,47.55,0.9410,0.9450,0.6710,0.6710,0.6600,0.6600,659,672,14OCT2019:11:14:37,14.7,10/14/2019 11:14:20,5.0,12,60.5100,5370,10/14/2019 11:00:10,5160,10/14/2019 11:12:59,5298,14.0,49.17,49.18,49.17,49.17,10/14/2019 11:09:08,10/14/2019 11:09:07,10/14/2019 11:09:07,10/14/2019 11:09:07,48.87,48.87,10/14/2019 11:09:12,10/14/2019 11:09:12,46.21,46.2,46.18,46.16,10/14/2019 11:15:00,10/14/2019 11:15:00,10/14/2019 11:15:00,10/14/2019 11:15:00,46.47,46.47,10/14/2019 11:06:35,10/14/2019 11:06:34,47.54,47.54,47.54,47.54,47.6,47.6,0.643,0.641,0.644,0.647,0.546,0.546
10/14/2019 11:30:00,15min,Peter Sinks,UCC,270,47.2,49.4,45.8,50.68,50.71,50.08,50.08,10/14/2019 11:20:03,10/14/2019 11:20:03,10/14/2019 11:20:03,10/14/2019 11:20:03,49.81,49.76,10/14/2019 11:20:03,10/14/2019 11:20:03,44.90,44.93,45.93,45.93,10/14/2019 11:17:23,10/14/2019 11:17:23,10/14/2019 11:29:20,10/14/2019 11:29:06,45.75,45.70,10/14/2019 11:17:35,10/14/2019 11:17:35,46.99,46.98,47.75,47.78,47.39,47.34,1.0670,1.0690,0.8380,0.8320,0.8480,0.8490,677,684,14OCT2019:11:29:52,17.1,10/14/2019 11:20:27,5.8,2,30.0600,5250,10/14/2019 11:17:49,5160,10/14/2019 11:20:28,5204,14.0,49.58,49.57,49.58,49.59,10/14/2019 11:20:10,10/14/2019 11:20:09,10/14/2019 11:20:09,10/14/2019 11:20:09,49.18,49.18,10/14/2019 11:20:16,10/14/2019 11:20:16,45.86,45.86,45.86,45.86,10/14/2019 11:29:32,10/14/2019 11:29:31,10/14/2019 11:29:31,10/14/2019 11:29:31,45.82,45.82,10/14/2019 11:17:56,10/14/2019 11:17:55,47.35,47.36,47.36,47.36,47.35,47.35,0.832,0.831,0.832,0.834,0.776,0.776
10/14/2019 11:45:00,15min,Peter Sinks,UCC,270,47.4,49.0,46.3,50.45,50.54,49.76,49.74,10/14/2019 11:34:55,10/14/2019 11:34:55,10/14/2019 11:34:56,10/14/2019 11:34:56,49.58,49.53,10/14/2019 11:30:21,10/14/2019 11:30:21,45.31,45.33,46.30,46.42,10/14/2019 11:31:47,10/14/2019 11:31:47,10/14/2019 11:32:32,10/14/2019 11:32:32,46.05,46.00,10/14/2019 11:31:47,10/14/2019 11:31:47,47.25,47.24,47.75,47.78,47.67,47.61,0.9790,0.9850,0.6640,0.6600,0.6840,0.6840,669,701,14OCT2019:11:38:53,16.2,10/14/2019 11:35:12,6.1,2,41.3800,5250,10/14/2019 11:38:51,5130,10/14/2019 11:35:12,5193,14.0,49.15,49.14,49.15,49.16,10/14/2019 11:30:25,10/14/2019 11:30:24,10/14/2019 11:30:24,10/14/2019 11:30:24,48.94,48.94,10/14/2019 11:30:31,10/14/2019 11:30:31,46.25,46.26,46.25,46.25,10/14/2019 11:37:47,10/14/2019 11:37:48,10/14/2019 11:37:46,10/14/2019 11:37:46,46.42,46.42,10/14/2019 11:31:58,10/14/2019 11:31:58,47.51,47.5,47.5,47.51,47.63,47.63,0.673,0.67,0.672,0.675,0.539,0.539
10/14/2019 12:00:00,15min,Peter Sinks,UCC,270,47.5,49.4,46.5,50.05,50.06,49.95,50.01,10/14/2019 11:46:08,10/14/2019 11:52:03,10/14/2019 11:52:03,10/14/2019 11:52:03,49.81,49.76,10/14/2019 11:46:08,10/14/2019 11:46:08,45.80,45.73,45.89,45.87,10/14/2019 11:48:52,10/14/2019 11:48:52,10/14/2019 11:52:59,10/14/2019 11:52:59,46.50,46.45,10/14/2019 11:52:59,10/14/2019 11:52:59,47.30,47.29,47.85,47.87,47.72,47.67,0.8570,0.8650,0.7030,0.7030,0.6560,0.6560,681,700,14OCT2019:11:58:05,16.0,10/14/2019 11:55:34,7.5,7,29.7000,5220,10/14/2019 11:45:01,5130,10/14/2019 11:55:24,5190,14.0,49.51,49.51,49.51,49.52,10/14/2019 11:46:12,10/14/2019 11:46:11,10/14/2019 11:46:11,10/14/2019 11:46:11,49.2,49.2,10/14/2019 11:46:24,10/14/2019 11:46:23,46.09,46.09,46.09,46.08,10/14/2019 11:53:06,10/14/2019 11:53:06,10/14/2019 11:53:06,10/14/2019 11:53:05,46.81,46.81,10/14/2019 11:53:18,10/14/2019 11:53:17,47.59,47.59,47.59,47.59,47.71,47.7,0.656,0.655,0.656,0.657,0.572,0.572
10/14/2019 12:15:00,15min,Peter Sinks,UCC,270,47.8,49.5,46.6,50.68,50.68,50.03,50.03,10/14/2019 12:12:49,10/14/2019 12:12:49,10/14/2019 12:06:50,10/14/2019 12:06:50,49.96,49.91,10/14/2019 12:14:46,10/14/2019 12:14:46,45.55,45.53,46.58,46.58,10/14/2019 12:08:51,10/14/2019 12:08:51,10/14/2019 12:07:40,10/14/2019 12:07:38,46.50,46.45,10/14/2019 12:07:53,10/14/2019 12:07:53,47.59,47.58,48.21,48.22,47.99,47.94,1.0080,1.0140,0.7400,0.7380,0.7260,0.7260,700,703,14OCT2019:12:14:28,15.6,10/14/2019 12:07:15,5.5,6,38.7000,5250,10/14/2019 12:10:24,5130,10/14/2019 12:07:20,5195,14.0,49.77,49.76,49.78,49.79,10/14/2019 12:14:48,10/14/2019 12:14:47,10/14/2019 12:14:47,10/14/2019 12:14:47,49.28,49.28,10/14/2019 12:15:00,10/14/2019 12:15:00,46.44,46.44,46.44,46.45,10/14/2019 12:07:55,10/14/2019 12:07:55,10/14/2019 12:07:55,10/14/2019 12:07:54,46.81,46.81,10/14/2019 12:12:35,10/14/2019 12:12:35,47.89,47.89,47.89,47.89,47.94,47.94,0.737,0.735,0.737,0.739,0.584,0.585
10/14/2019 12:30:00,15min,Peter Sinks,UCC,270,47.5,49.2,46.5,50.01,50.04,49.33,49.37,10/14/2019 12:22:34,10/14/2019 12:22:34,10/14/2019 12:22:53,10/14/2019 12:22:53,49.43,49.38,10/14/2019 12:28:45,10/14/2019 12:28:45,45.53,45.46,46.46,46.48,10/14/2019 12:17:55,10/14/2019 12:17:55,10/14/2019 12:19:43,10/14/2019 12:19:43,46.43,46.37,10/14/2019 12:20:19,10/14/2019 12:20:19,47.35,47.35,47.87,47.89,47.77,47.72,0.8260,0.8390,0.6270,0.6290,0.6550,0.6550,700,704,14OCT2019:12:17:22,15.1,10/14/2019 12:24:45,5.8,26,41.0400,5220,10/14/2019 12:15:16,5130,10/14/2019 12:27:37,5185,14.0,49.14,49.13,49.14,49.15,10/14/2019 12:28:48,10/14/2019 12:28:47,10/14/2019 12:28:47,10/14/2019 12:28:47,49.28,49.28,10/14/2019 12:15:01,10/14/2019 12:15:01,46.49,46.48,46.49,46.49,10/14/2019 12:19:55,10/14/2019 12:19:55,10/14/2019 12:19:55,10/14/2019 12:19:54,46.5,46.5,10/14/2019 12:20:28,10/14/2019 12:20:27,47.63,47.63,47.63,47.63,47.76,47.76,0.606,0.605,0.606,0.607,0.617,0.616
10/14/2019 12:45:00,15min,Peter Sinks,UCC,270,47.6,49.8,46.3,51.30,51.32,49.70,49.82,10/14/2019 12:44:27,10/14/2019 12:44:27,10/14/2019 12:44:04,10/14/2019 12:44:04,50.41,50.36,10/14/2019 12:44:32,10/14/2019 12:44:32,45.52,45.43,45.90,45.89,10/14/2019 12:33:24,10/14/2019 12:33:24,10/14/2019 12:35:12,10/14/2019 12:35:11,46.35,46.30,10/14/2019 12:33:24,10/14/2019 12:33:24,47.37,47.37,47.76,47.78,47.76,47.71,1.0170,1.0170,0.8670,0.8770,0.8000,0.8000,697,703,14OCT2019:12:32:46,15.1,10/14/2019 12:38:48,6.7,24,37.7900,5220,10/14/2019 12:31:13,5130,10/14/2019 12:30:31,5180,14.0,49.91,49.89,49.9,49.92,10/14/2019 12:44:39,10/14/2019 12:44:39,10/14/2019 12:44:38,10/14/2019 12:44:38,49.77,49.78,10/14/2019 12:44:53,10/14/2019 12:44:52,46.09,46.09,46.09,46.09,10/14/2019 12:35:20,10/14/2019 12:35:20,10/14/2019 12:35:19,10/14/2019 12:35:19,46.54,46.54,10/14/2019 12:33:45,10/14/2019 12:33:44,47.56,47.56,47.56,47.56,47.71,47.71,0.798,0.797,0.799,0.801,0.695,0.696
10/14/2019 13:00:00,15min,Peter Sinks,UCC,270,47.9,49.5,46.8,50.42,50.49,49.84,49.89,10/14/2019 12:51:50,10/14/2019 12:51:49,10/14/2019 12:53:05,10/14/2019 12:53:05,49.66,49.60,10/14/2019 12:49:00,10/14/2019 12:49:00,46.12,46.14,46.50,46.48,10/14/2019 12:57:43,10/14/2019 12:49:31,10/14/2019 12:47:42,10/14/2019 12:47:42,46.80,46.75,10/14/2019 12:57:46,10/14/2019 12:57:46,47.74,47.73,48.32,48.34,48.14,48.09,0.8720,0.8820,0.6850,0.6940,0.6140,0.6140,690,698,14OCT2019:12:46:52,15.1,10/14/2019 12:59:35,6.1,16,53.4600,5220,10/14/2019 12:45:57,5130,10/14/2019 12:45:43,5182,14.0,49.44,49.43,49.44,49.44,10/14/2019 12:53:11,10/14/2019 12:53:11,10/14/2019 12:53:11,10/14/2019 12:53:10,49.54,49.52,10/14/2019 12:45:01,10/14/2019 12:45:01,46.55,46.55,46.55,46.55,10/14/2019 12:57:47,10/14/2019 12:57:47,10/14/2019 12:57:47,10/14/2019 12:57:47,47.01,47.01,10/14/2019 12:57:59,10/14/2019 12:57:58,48.03,48.03,48.03,48.03,48.12,48.12,0.632,0.631,0.632,0.634,0.516,0.515
10/14/2019 13:15:00,15min,Peter Sinks,UCC,270,47.7,48.9,46.7,49.89,49.94,49.39,49.39,10/14/2019 13:02:42,10/14/2019 13:02:42,10/14/2019 13:05:41,10/14/2019 13:02:42,49.28,49.23,10/14/2019 13:05:40,10/14/2019 13:05:40,46.20,46.18,46.52,46.50,10/14/2019 13:00:41,10/14/2019 13:00:36,10/14/2019 13:00:41,10/14/2019 13:00:41,46.88,46.82,10/14/2019 13:00:39,10/14/2019 13:00:39,47.48,47.47,47.88,47.89,47.87,47.81,0.6700,0.6800,0.5410,0.5470,0.4420,0.4420,679,688,14OCT2019:13:03:23,17.1,10/14/2019 13:11:41,7.3,27,35.8400,5250,10/14/2019 13:02:51,5130,10/14/2019 13:06:22,5180,14.0,49.03,49.02,49.03,49.04,10/14/2019 13:05:45,10/14/2019 13:05:45,10/14/2019 13:05:45,10/14/2019 13:05:44,48.83,48.83,10/14/2019 13:00:08,10/14/2019 13:00:07,46.51,46.51,46.51,46.51,10/14/2019 13:00:47,10/14/2019 13:00:47,10/14/2019 13:00:46,10/14/2019 13:00:46,46.97,46.97,10/14/2019 13:01:04,10/14/2019 13:01:04,47.68,47.68,47.68,47.68,47.84,47.84,0.456,0.454,0.456,0.458,0.348,0.348
10/14/2019 13:30:00,15min,Peter Sinks,UCC,270,47.8,49.5,46.8,50.72,50.71,50.14,50.11,10/14/2019 13:15:09,10/14/2019 13:15:08,10/14/2019 13:28:40,10/14/2019 13:28:40,49.96,49.91,10/14/2019 13:15:09,10/14/2019 13:15:09,45.87,45.80,46.58,46.54,10/14/2019 13:24:31,10/14/2019 13:24:31,10/14/2019 13:20:07,10/14/2019 13:20:07,46.73,46.67,10/14/2019 13:24:44,10/14/2019 13:24:44,47.67,47.65,48.27,48.28,48.06,48.01,0.8990,0.9010,0.7210,0.7270,0.7200,0.7200,652,674,14OCT2019:13:18:58,17.3,10/14/2019 13:25:34,7.7,11,29.5600,5220,10/14/2019 13:16:43,5130,10/14/2019 13:15:21,5181,13.9,49.66,49.66,49.66,49.66,10/14/2019 13:15:18,10/14/2019 13:15:18,10/14/2019 13:15:18,10/14/2019 13:15:17,49.39,49.39,10/14/2019 13:15:31,10/14/2019 13:15:30,46.64,46.64,46.64,46.63,10/14/2019 13:17:55,10/14/2019 13:17:55,10/14/2019 13:17:55,10/14/2019 13:17:54,46.93,46.93,10/14/2019 13:25:02,10/14/2019 13:25:01,47.98,47.98,47.98,47.98,48.05,48.05,0.702,0.7,0.702,0.703,0.656,0.656
10/14/2019 13:45:00,15min,Peter Sinks,UCC,270,47.6,49.5,46.5,49.98,50.02,49.91,49.86,10/14/2019 13:35:36,10/14/2019 13:35:36,10/14/2019 13:35:37,10/14/2019 13:35:37,49.81,49.76,10/14/2019 13:35:44,10/14/2019 13:35:44,45.64,45.67,46.34,46.37,10/14/2019 13:36:19,10/14/2019 13:36:18,10/14/2019 13:36:19,10/14/2019 13:33:52,46.65,46.60,10/14/2019 13:36:21,10/14/2019 13:36:21,47.41,47.40,47.80,47.81,47.79,47.73,0.7850,0.7880,0.7990,0.8010,0.6150,0.6150,642,655,14OCT2019:13:30:14,19.3,10/14/2019 13:37:20,8.5,20,37.6800,5220,10/14/2019 13:32:07,5130,10/14/2019 13:30:18,5177,14.0,49.58,49.58,49.58,49.58,10/14/2019 13:35:46,10/14/2019 13:35:46,10/14/2019 13:35:46,10/14/2019 13:35:46,49.51,49.51,10/14/2019 13:35:55,10/14/2019 13:35:55,46.23,46.23,46.23,46.23,10/14/2019 13:36:28,10/14/2019 13:36:28,10/14/2019 13:36:28,10/14/2019 13:36:28,46.82,46.82,10/14/2019 13:36:47,10/14/2019 13:36:47,47.61,47.61,47.61,47.61,47.77,47.77,0.688,0.687,0.688,0.689,0.545,0.545
10/14/2019 14:00:00,15min,Peter Sinks,UCC,270,48.4,49.8,46.8,51.24,51.29,50.74,50.78,10/14/2019 13:53:30,10/14/2019 13:53:30,10/14/2019 13:53:31,10/14/2019 13:53:31,50.41,50.36,10/14/2019 13:53:31,10/14/2019 13:53:31,45.95,45.84,46.60,46.57,10/14/2019 13:45:44,10/14/2019 13:45:44,10/14/2019 13:58:14,10/14/2019 13:58:14,47.03,46.97,10/14/2019 13:45:51,10/14/2019 13:45:51,48.22,48.21,48.70,48.70,48.59,48.54,0.9390,0.9360,0.9090,0.9160,0.7200,0.7200,620,631,14OCT2019:13:47:05,18.6,10/14/2019 13:48:25,6.4,19,40.7800,5250,10/14/2019 13:54:34,5130,10/14/2019 13:48:23,5184,14.0,49.98,49.97,49.98,49.98,10/14/2019 13:57:37,10/14/2019 13:57:37,10/14/2019 13:57:36,10/14/2019 13:57:36,49.62,49.62,10/14/2019 13:57:49,10/14/2019 13:57:48,46.65,46.65,46.65,46.65,10/14/2019 13:58:22,10/14/2019 13:58:22,10/14/2019 13:58:22,10/14/2019 13:58:21,47.03,47.04,10/14/2019 13:45:01,10/14/2019 13:45:01,48.44,48.44,48.44,48.44,48.53,48.53,0.813,0.812,0.813,0.814,0.648,0.648
10/14/2019 14:15:00,15min,Peter Sinks,UCC,270,48.0,50.1,47.2,50.78,50.77,50.66,50.65,10/14/2019 14:07:24,10/14/2019 14:07:24,10/14/2019 14:07:24,10/14/2019 14:07:24,50.34,50.28,10/14/2019 14:07:24,10/14/2019 14:07:24,46.32,46.26,47.13,47.11,10/14/2019 14:01:23,10/14/2019 14:01:23,10/14/2019 14:12:57,10/14/2019 14:12:57,47.10,47.05,10/14/2019 14:03:25,10/14/2019 14:03:25,47.86,47.84,48.39,48.41,48.25,48.20,0.8820,0.8870,0.7810,0.7760,0.7190,0.7190,590,607,14OCT2019:14:01:58,19.7,10/14/2019 14:09:27,7.0,4,32.1300,5220,10/14/2019 14:01:56,5100,10/14/2019 14:13:48,5178,13.9,50.13,50.13,50.13,50.12,10/14/2019 14:07:30,10/14/2019 14:07:30,10/14/2019 14:07:30,10/14/2019 14:07:29,50.02,50.02,10/14/2019 14:07:30,10/14/2019 14:07:29,47.12,47.13,47.12,47.11,10/14/2019 14:10:32,10/14/2019 14:10:32,10/14/2019 14:10:31,10/14/2019 14:10:31,47.29,47.29,10/14/2019 14:03:37,10/14/2019 14:03:36,48.14,48.14,48.14,48.14,48.24,48.24,0.733,0.732,0.732,0.733,0.672,0.671
10/14/2019 14:30:00,15min,Peter Sinks,UCC,270,48.0,49.4,46.8,50.38,50.43,50.12,50.12,10/14/2019 14:16:44,10/14/2019 14:16:44,10/14/2019 14:17:51,10/14/2019 14:17:51,49.66,49.60,10/14/2019 14:28:39,10/14/2019 14:28:39,45.87,45.80,46.68,46.65,10/14/2019 14:23:21,10/14/2019 14:23:21,10/14/2019 14:20:16,10/14/2019 14:20:16,46.65,46.60,10/14/2019 14:23:26,10/14/2019 14:23:26,47.87,47.85,48.29,48.31,48.24,48.18,0.8270,0.8300,0.7840,0.7940,0.6710,0.6710,560,577,14OCT2019:14:15:08,17.5,10/14/2019 14:25:20,7.9,20,31.1800,5220,10/14/2019 14:21:24,5100,10/14/2019 14:22:16,5170,13.9,49.53,49.53,49.53,49.53,10/14/2019 14:16:53,10/14/2019 14:16:53,10/14/2019 14:16:53,10/14/2019 14:16:53,49.33,49.33,10/14/2019 14:28:52,10/14/2019 14:28:51,46.65,46.66,46.65,46.64,10/14/2019 14:23:31,10/14/2019 14:23:30,10/14/2019 14:23:30,10/14/2019 14:23:30,46.93,46.92,10/14/2019 14:23:46,10/14/2019 14:23:46,48.08,48.08,48.08,48.08,48.22,48.22,0.704,0.703,0.704,0.706,0.612,0.612
10/14/2019 14:45:00,15min,Peter Sinks,UCC,270,47.8,49.3,46.6,49.84,49.87,49.80,49.82,10/14/2019 14:31:39,10/14/2019 14:31:39,10/14/2019 14:31:40,10/14/2019 14:31:40,49.66,49.60,10/14/2019 14:43:43,10/14/2019 14:43:43,45.63,45.59,46.87,46.99,10/14/2019 14:37:30,10/14/2019 14:37:30,10/14/2019 14:37:33,10/14/2019 14:37:33,46.50,46.45,10/14/2019 14:37:32,10/14/2019 14:37:32,47.66,47.64,48.41,48.43,48.02,47.97,0.7070,0.7170,0.5550,0.5500,0.5260,0.5260,532,553,14OCT2019:14:30:06,19.7,10/14/2019 14:37:21,9.1,5,20.5000,5220,10/14/2019 14:36:05,5100,10/14/2019 14:37:23,5166,13.9,49.31,49.31,49.32,49.32,10/14/2019 14:31:49,10/14/2019 14:31:49,10/14/2019 14:31:49,10/14/2019 14:31:49,49.19,49.19,10/14/2019 14:43:50,10/14/2019 14:43:49,46.46,46.47,46.46,46.45,10/14/2019 14:37:39,10/14/2019 14:37:38,10/14/2019 14:37:38,10/14/2019 14:37:38,46.82,46.82,10/14/2019 14:37:56,10/14/2019 14:37:55,48.04,48.04,48.04,48.04,48,48,0.521,0.519,0.521,0.522,0.444,0.444
10/14/2019 15:00:00,15min,Peter Sinks,UCC,270,48.2,49.9,47.1,50.82,50.85,50.58,50.64,10/14/2019 14:51:28,10/14/2019 14:51:28,10/14/2019 14:51:28,10/14/2019 14:51:28,50.34,50.28,10/14/2019 14:51:29,10/14/2019 14:51:29,46.24,46.19,47.33,47.31,10/14/2019 14:56:43,10/14/2019 14:56:43,10/14/2019 14:45:42,10/14/2019 14:45:42,46.95,46.90,10/14/2019 14:56:46,10/14/2019 14:56:46,48.02,48.01,48.76,48.77,48.41,48.35,0.7810,0.7890,0.6180,0.6170,0.5980,0.5980,497,517,14OCT2019:14:46:02,17.1,10/14/2019 14:45:12,7.1,4,30.2400,5220,10/14/2019 14:48:05,5100,10/14/2019 14:58:22,5171,13.9,50.11,50.1,50.11,50.11,10/14/2019 14:51:30,10/14/2019 14:51:30,10/14/2019 14:51:30,10/14/2019 14:51:30,49.67,49.67,10/14/2019 14:51:43,10/14/2019 14:51:43,47.15,47.15,47.15,47.15,10/14/2019 14:48:18,10/14/2019 14:48:18,10/14/2019 14:48:18,10/14/2019 14:48:18,47.11,47.11,10/14/2019 14:57:08,10/14/2019 14:57:07,48.38,48.38,48.38,48.38,48.37,48.37,0.586,0.584,0.586,0.587,0.527,0.527
10/14/2019 15:15:00,15min,Peter Sinks,UCC,270,47.4,49.1,46.7,49.67,49.71,49.63,49.66,10/14/2019 15:00:12,10/14/2019 15:00:12,10/14/2019 15:00:12,10/14/2019 15:00:12,49.28,49.23,10/14/2019 15:00:12,10/14/2019 15:00:12,45.72,45.74,46.65,46.75,10/14/2019 15:07:34,10/14/2019 15:07:34,10/14/2019 15:03:43,10/14/2019 15:03:43,46.65,46.60,10/14/2019 15:03:41,10/14/2019 15:03:41,47.25,47.24,47.93,47.96,47.64,47.59,0.7160,0.7220,0.5080,0.5070,0.5400,0.5400,458,480,14OCT2019:15:00:23,18.0,10/14/2019 15:01:15,8.3,3,27.0900,5190,10/14/2019 15:00:03,5130,10/14/2019 15:00:42,5169,13.9,49.24,49.24,49.24,49.24,10/14/2019 15:00:17,10/14/2019 15:00:17,10/14/2019 15:00:16,10/14/2019 15:00:16,48.89,48.89,10/14/2019 15:00:28,10/14/2019 15:00:27,46.58,46.58,46.57,46.57,10/14/2019 15:03:50,10/14/2019 15:03:50,10/14/2019 15:03:50,10/14/2019 15:03:50,46.82,46.82,10/14/2019 15:04:04,10/14/2019 15:04:04,47.6,47.6,47.6,47.6,47.63,47.63,0.52,0.519,0.52,0.521,0.469,0.469
10/14/2019 15:30:00,15min,Peter Sinks,UCC,270,47.4,48.8,46.5,49.16,49.17,49.21,49.20,10/14/2019 15:24:21,10/14/2019 15:24:21,10/14/2019 15:24:27,10/14/2019 15:24:27,48.98,48.93,10/14/2019 15:24:22,10/14/2019 15:24:22,45.96,45.99,46.31,46.30,10/14/2019 15:26:58,10/14/2019 15:26:58,10/14/2019 15:26:58,10/14/2019 15:26:59,46.50,46.45,10/14/2019 15:26:56,10/14/2019 15:26:56,47.28,47.26,47.86,47.88,47.65,47.60,0.6040,0.6100,0.5280,0.5260,0.4570,0.4570,418,440,14OCT2019:15:15:02,16.0,10/14/2019 15:20:31,7.0,2,40.8700,5220,10/14/2019 15:16:18,5130,10/14/2019 15:18:10,5173,13.9,48.9,48.9,48.9,48.91,10/14/2019 15:24:29,10/14/2019 15:24:29,10/14/2019 15:24:29,10/14/2019 15:24:29,48.75,48.75,10/14/2019 15:24:42,10/14/2019 15:24:41,46.29,46.29,46.29,46.29,10/14/2019 15:27:01,10/14/2019 15:27:01,10/14/2019 15:27:01,10/14/2019 15:27:00,46.71,46.71,10/14/2019 15:27:10,10/14/2019 15:27:10,47.58,47.58,47.58,47.58,47.63,47.63,0.462,0.461,0.462,0.463,0.393,0.393
10/14/2019 15:45:00,15min,Peter Sinks,UCC,270,46.8,47.9,46.0,49.18,49.19,48.35,48.35,10/14/2019 15:39:02,10/14/2019 15:39:02,10/14/2019 15:39:06,10/14/2019 15:39:06,48.38,48.33,10/14/2019 15:39:03,10/14/2019 15:39:03,45.36,45.33,45.84,45.86,10/14/2019 15:37:19,10/14/2019 15:37:19,10/14/2019 15:37:14,10/14/2019 15:37:13,45.90,45.85,10/14/2019 15:37:17,10/14/2019 15:37:17,46.66,46.66,47.22,47.23,47.00,46.95,0.5250,0.5270,0.5120,0.5190,0.4170,0.4170,373,398,14OCT2019:15:30:02,18.6,10/14/2019 15:40:06,8.2,20,33.3800,5190,10/14/2019 15:30:01,5100,10/14/2019 15:40:05,5166,13.9,48.03,48.03,48.04,48.04,10/14/2019 15:39:11,10/14/2019 15:39:11,10/14/2019 15:39:11,10/14/2019 15:39:11,47.77,47.77,10/14/2019 15:39:26,10/14/2019 15:39:25,45.7,45.7,45.7,45.7,10/14/2019 15:37:22,10/14/2019 15:37:21,10/14/2019 15:37:21,10/14/2019 15:37:21,46.2,46.2,10/14/2019 15:37:35,10/14/2019 15:37:34,46.94,46.94,46.94,46.94,46.98,46.98,0.443,0.442,0.443,0.444,0.368,0.368
10/14/2019 16:00:00,15min,Peter Sinks,UCC,270,46.8,47.7,46.1,47.96,47.99,48.18,48.18,10/14/2019 15:45:44,10/14/2019 15:45:44,10/14/2019 15:48:18,10/14/2019 15:48:15,47.78,47.73,10/14/2019 15:46:27,10/14/2019 15:46:27,45.54,45.55,46.11,46.12,10/14/2019 15:58:30,10/14/2019 15:58:30,10/14/2019 15:58:49,10/14/2019 15:58:49,46.20,46.15,10/14/2019 15:53:40,10/14/2019 15:53:40,46.64,46.63,47.16,47.17,46.97,46.92,0.4350,0.4400,0.4390,0.4440,0.3460,0.3460,329,354,14OCT2019:15:45:10,14.5,10/14/2019 15:50:07,7.3,25,30.7400,5220,10/14/2019 15:49:46,5130,10/14/2019 15:48:00,5174,13.9,47.75,47.75,47.75,47.76,10/14/2019 15:48:20,10/14/2019 15:46:37,10/14/2019 15:46:37,10/14/2019 15:48:20,47.61,47.61,10/14/2019 15:46:42,10/14/2019 15:46:42,46.04,46.04,46.04,46.04,10/14/2019 15:58:38,10/14/2019 15:58:38,10/14/2019 15:58:38,10/14/2019 15:58:38,46.23,46.23,10/14/2019 15:59:02,10/14/2019 15:58:59,46.9,46.9,46.9,46.9,46.94,46.94,0.37,0.369,0.37,0.371,0.306,0.306
10/14/2019 16:15:00,15min,Peter Sinks,UCC,270,46.4,47.3,46.0,47.72,47.72,47.57,47.59,10/14/2019 16:05:05,10/14/2019 16:05:05,10/14/2019 16:05:12,10/14/2019 16:05:13,47.70,47.65,10/14/2019 16:05:09,10/14/2019 16:05:09,45.44,45.44,45.90,45.90,10/14/2019 16:07:42,10/14/2019 16:07:42,10/14/2019 16:07:10,10/14/2019 16:07:11,45.90,45.85,10/14/2019 16:07:49,10/14/2019 16:07:49,46.22,46.21,46.82,46.84,46.56,46.50,0.3340,0.3380,0.3400,0.3430,0.2530,0.2530,284,307,14OCT2019:16:00:17,16.7,10/14/2019 16:09:36,7.8,15,31.2700,5220,10/14/2019 16:01:18,5130,10/14/2019 16:00:06,5179,13.9,47.39,47.38,47.39,47.39,10/14/2019 16:05:14,10/14/2019 16:05:14,10/14/2019 16:05:14,10/14/2019 16:05:14,47.25,47.25,10/14/2019 16:05:25,10/14/2019 16:05:25,45.89,45.89,45.89,45.89,10/14/2019 16:07:15,10/14/2019 16:07:15,10/14/2019 16:07:15,10/14/2019 16:07:14,46.17,46.17,10/14/2019 16:08:04,10/14/2019 16:08:03,46.52,46.52,46.52,46.52,46.54,46.54,0.27,0.269,0.27,0.271,0.213,0.213
10/14/2019 16:30:00,15min,Peter Sinks,UCC,270,45.9,46.9,45.6,46.90,46.93,47.49,47.53,10/14/2019 16:17:13,10/14/2019 16:17:12,10/14/2019 16:17:24,10/14/2019 16:17:24,47.03,46.97,10/14/2019 16:17:24,10/14/2019 16:17:24,45.24,45.20,45.58,45.60,10/14/2019 16:27:16,10/14/2019 16:27:16,10/14/2019 16:27:17,10/14/2019 16:27:17,45.53,45.47,10/14/2019 16:23:23,10/14/2019 16:23:23,45.75,45.74,46.47,46.50,46.10,46.05,0.3010,0.3070,0.2870,0.2870,0.2850,0.2850,237,261,14OCT2019:16:15:02,18.0,10/14/2019 16:15:29,8.5,3,20.3800,5220,10/14/2019 16:16:13,5130,10/14/2019 16:15:21,5177,14.0,46.96,46.95,46.95,46.96,10/14/2019 16:17:27,10/14/2019 16:17:27,10/14/2019 16:17:27,10/14/2019 16:17:26,46.77,46.77,10/14/2019 16:17:39,10/14/2019 16:17:38,45.54,45.54,45.54,45.54,10/14/2019 16:27:23,10/14/2019 16:27:23,10/14/2019 16:27:23,10/14/2019 16:27:23,45.66,45.66,10/14/2019 16:23:35,10/14/2019 16:23:35,46.12,46.12,46.12,46.12,46.08,46.08,0.265,0.265,0.265,0.265,0.273,0.273
10/14/2019 16:45:00,15min,Peter Sinks,UCC,270,45.6,46.4,45.3,46.56,46.56,47.41,47.43,10/14/2019 16:32:56,10/14/2019 16:32:56,10/14/2019 16:34:54,10/14/2019 16:34:53,46.57,46.52,10/14/2019 16:32:56,10/14/2019 16:32:56,44.67,44.64,45.34,45.33,10/14/2019 16:44:59,10/14/2019 16:44:59,10/14/2019 16:39:50,10/14/2019 16:39:50,45.15,45.10,10/14/2019 16:44:59,10/14/2019 16:44:59,45.45,45.44,46.26,46.28,45.81,45.75,0.2950,0.3000,0.3940,0.3950,0.2680,0.2680,192,216,14OCT2019:16:30:15,15.3,10/14/2019 16:30:11,6.3,5,26.4400,5220,10/14/2019 16:31:22,5130,10/14/2019 16:30:10,5184,14.0,46.58,46.58,46.58,46.58,10/14/2019 16:34:48,10/14/2019 16:34:48,10/14/2019 16:34:48,10/14/2019 16:34:48,46.29,46.29,10/14/2019 16:36:27,10/14/2019 16:36:27,45.19,45.19,45.19,45.18,10/14/2019 16:41:36,10/14/2019 16:41:36,10/14/2019 16:41:36,10/14/2019 16:41:36,45.34,45.33,10/14/2019 16:41:44,10/14/2019 16:41:44,45.86,45.86,45.86,45.86,45.79,45.79,0.309,0.308,0.309,0.309,0.24,0.24
10/14/2019 17:00:00,15min,Peter Sinks,UCC,270,44.7,45.5,43.8,45.22,45.22,46.07,46.10,10/14/2019 16:46:02,10/14/2019 16:46:02,10/14/2019 16:45:41,10/14/2019 16:45:41,45.60,45.54,10/14/2019 16:46:14,10/14/2019 16:46:14,43.29,43.29,43.68,43.70,10/14/2019 16:57:52,10/14/2019 16:57:52,10/14/2019 16:57:50,10/14/2019 16:57:55,43.87,43.82,10/14/2019 16:57:52,10/14/2019 16:57:52,44.52,44.52,44.89,44.92,44.89,44.83,0.4430,0.4400,0.6600,0.6600,0.4140,0.4140,102,169,14OCT2019:16:45:05,15.8,10/14/2019 16:48:50,8.5,359,20.7800,5220,10/14/2019 16:45:15,5130,10/14/2019 16:48:48,5179,13.8,45.58,45.58,45.58,45.58,10/14/2019 16:45:50,10/14/2019 16:45:50,10/14/2019 16:45:50,10/14/2019 16:45:49,45.43,45.43,10/14/2019 16:46:26,10/14/2019 16:46:26,43.61,43.61,43.61,43.6,10/14/2019 16:57:55,10/14/2019 16:57:55,10/14/2019 16:57:55,10/14/2019 16:57:55,44.02,44.02,10/14/2019 16:58:02,10/14/2019 16:58:02,44.72,44.72,44.72,44.72,44.87,44.87,0.534,0.534,0.534,0.534,0.404,0.404
10/14/2019 17:15:00,15min,Peter Sinks,UCC,270,43.8,44.4,43.2,44.37,44.37,44.13,44.13,10/14/2019 17:00:01,10/14/2019 17:00:01,10/14/2019 17:00:32,10/14/2019 17:00:33,44.77,44.72,10/14/2019 17:00:04,10/14/2019 17:00:04,42.37,42.35,42.85,42.89,10/14/2019 17:09:10,10/14/2019 17:09:09,10/14/2019 17:09:10,10/14/2019 17:09:10,43.12,43.07,10/14/2019 17:09:10,10/14/2019 17:09:10,43.61,43.62,43.61,43.63,43.99,43.94,0.3690,0.3740,0.2890,0.2840,0.3070,0.3070,21,23,14OCT2019:17:00:01,14.9,10/14/2019 17:03:42,7.9,352,18.2300,5160,10/14/2019 17:00:02,5040,10/14/2019 17:11:15,5100,13.6,44.23,44.23,44.23,44.23,10/14/2019 17:00:06,10/14/2019 17:00:05,10/14/2019 17:00:05,10/14/2019 17:00:05,44.56,44.57,10/14/2019 17:00:21,10/14/2019 17:00:20,42.94,42.95,42.94,42.94,10/14/2019 17:11:17,10/14/2019 17:11:17,10/14/2019 17:11:16,10/14/2019 17:11:16,43.43,43.43,10/14/2019 17:09:21,10/14/2019 17:15:00,43.63,43.63,43.63,43.63,43.99,43.99,0.295,0.295,0.296,0.296,0.276,0.276
10/14/2019 17:30:00,15min,Peter Sinks,UCC,270,43.1,43.7,42.4,43.76,43.76,43.65,43.65,10/14/2019 17:21:57,10/14/2019 17:21:57,10/14/2019 17:22:02,10/14/2019 17:22:02,44.02,43.97,10/14/2019 17:24:17,10/14/2019 17:24:17,41.64,41.62,42.24,42.25,10/14/2019 17:29:51,10/14/2019 17:29:51,10/14/2019 17:29:56,10/14/2019 17:29:52,42.37,42.32,10/14/2019 17:29:51,10/14/2019 17:29:51,42.91,42.90,42.85,42.87,43.25,43.20,0.4220,0.4290,0.2420,0.2370,0.3130,0.3130,15,18,14OCT2019:17:15:01,12.3,10/14/2019 17:23:16,6.4,351,17.8800,5100,10/14/2019 17:15:06,4980,10/14/2019 17:23:12,5028,13.4,43.61,43.61,43.61,43.61,10/14/2019 17:22:08,10/14/2019 17:22:08,10/14/2019 17:22:08,10/14/2019 17:22:08,43.81,43.81,10/14/2019 17:24:29,10/14/2019 17:24:29,42.12,42.12,42.12,42.12,10/14/2019 17:30:00,10/14/2019 17:30:00,10/14/2019 17:30:00,10/14/2019 17:30:00,42.71,42.7,10/14/2019 17:30:00,10/14/2019 17:30:00,42.89,42.89,42.89,42.89,43.24,43.24,0.268,0.267,0.268,0.269,0.246,0.247
10/14/2019 17:45:00,15min,Peter Sinks,UCC,270,41.4,42.9,39.2,43.08,43.11,42.57,42.61,10/14/2019 17:30:13,10/14/2019 17:30:13,10/14/2019 17:30:25,10/14/2019 17:30:26,43.27,43.21,10/14/2019 17:30:27,10/14/2019 17:30:27,38.22,38.21,39.14,39.23,10/14/2019 17:42:57,10/14/2019 17:42:57,10/14/2019 17:44:55,10/14/2019 17:44:54,39.07,39.01,10/14/2019 17:44:49,10/14/2019 17:44:49,41.26,41.24,41.33,41.35,41.62,41.57,1.2270,1.2240,0.8690,0.8580,1.0650,1.0650,8,12,14OCT2019:17:30:01,6.4,10/14/2019 17:38:41,2.8,347,27.3200,5010,10/14/2019 17:30:11,2520,10/14/2019 17:34:13,3205,13.2,42.75,42.74,42.75,42.75,10/14/2019 17:30:28,10/14/2019 17:30:27,10/14/2019 17:30:27,10/14/2019 17:30:27,43.06,43.06,10/14/2019 17:30:48,10/14/2019 17:30:47,38.95,38.95,38.94,38.94,10/14/2019 17:44:56,10/14/2019 17:44:55,10/14/2019 17:44:55,10/14/2019 17:44:55,39.4,39.39,10/14/2019 17:45:00,10/14/2019 17:45:00,41.32,41.32,41.32,41.32,41.65,41.65,0.978,0.978,0.979,0.981,0.987,0.988
10/14/2019 18:00:00,15min,Peter Sinks,UCC,270,38.5,40.5,35.8,41.32,41.23,40.21,40.18,10/14/2019 17:46:44,10/14/2019 17:46:43,10/14/2019 17:47:10,10/14/2019 17:47:10,41.01,40.96,10/14/2019 17:46:43,10/14/2019 17:46:43,34.38,34.44,36.16,36.20,10/14/2019 17:57:33,10/14/2019 17:57:32,10/14/2019 18:00:00,10/14/2019 18:00:00,35.69,35.64,10/14/2019 17:57:37,10/14/2019 17:57:37,38.39,38.37,38.23,38.25,38.73,38.67,1.7180,1.7150,1.1380,1.1320,1.5100,1.5100,2,4,14OCT2019:17:45:01,5.3,10/14/2019 17:47:31,2.3,9,13.7500,2520,10/14/2019 17:45:01,2460,10/14/2019 17:57:03,2503,13.0,40.43,40.43,40.44,40.45,10/14/2019 17:46:48,10/14/2019 17:46:47,10/14/2019 17:46:47,10/14/2019 17:46:47,40.62,40.63,10/14/2019 17:47:03,10/14/2019 17:47:02,35.68,35.68,35.68,35.67,10/14/2019 17:57:43,10/14/2019 17:57:43,10/14/2019 17:57:43,10/14/2019 17:57:43,35.85,35.85,10/14/2019 17:58:02,10/14/2019 17:58:01,38.34,38.34,38.34,38.34,38.76,38.75,1.326,1.326,1.328,1.329,1.428,1.43
10/14/2019 18:15:00,15min,Peter Sinks,UCC,270,32.4,35.9,28.6,36.16,36.05,36.13,36.18,10/14/2019 18:05:32,10/14/2019 18:05:31,10/14/2019 18:00:01,10/14/2019 18:00:01,36.06,36.01,10/14/2019 18:03:00,10/14/2019 18:03:00,26.14,26.21,29.26,29.21,10/14/2019 18:13:25,10/14/2019 18:13:24,10/14/2019 18:13:34,10/14/2019 18:13:34,28.42,28.37,10/14/2019 18:10:01,10/14/2019 18:10:01,32.28,32.26,32.79,32.86,32.59,32.54,2.4490,2.4130,1.8080,1.8220,2.1880,2.1880,0,0,14OCT2019:18:00:01,2.0,10/14/2019 18:11:28,0.2,338,10.6300,2490,10/14/2019 18:00:01,2460,10/14/2019 18:00:18,2482,12.9,35.76,35.75,35.75,35.74,10/14/2019 18:00:01,10/14/2019 18:00:01,10/14/2019 18:00:01,10/14/2019 18:00:01,36.06,36.05,10/14/2019 18:00:01,10/14/2019 18:00:01,28.34,28.36,28.34,28.32,10/14/2019 18:13:36,10/14/2019 18:13:36,10/14/2019 18:13:36,10/14/2019 18:13:35,28.78,28.78,10/14/2019 18:13:54,10/14/2019 18:13:54,32.59,32.59,32.59,32.59,32.67,32.67,2.019,2.018,2.019,2.02,2.134,2.134
10/14/2019 18:30:00,15min,Peter Sinks,UCC,270,33.4,38.9,28.7,39.92,39.78,39.44,39.49,10/14/2019 18:27:14,10/14/2019 18:27:14,10/14/2019 18:29:58,10/14/2019 18:29:58,39.21,39.16,10/14/2019 18:29:56,10/14/2019 18:29:56,25.55,25.58,28.58,28.51,10/14/2019 18:23:39,10/14/2019 18:23:39,10/14/2019 18:23:42,10/14/2019 18:23:42,28.79,28.74,10/14/2019 18:23:41,10/14/2019 18:23:41,33.41,33.34,33.17,33.20,33.53,33.48,2.9180,2.9110,2.6680,2.6900,2.5760,2.5760,-0,0,14OCT2019:18:15:01,4.8,10/14/2019 18:29:10,1.8,22,36.5100,2490,10/14/2019 18:15:01,2460,10/14/2019 18:15:02,2474,12.9,39.02,39.02,39.03,39.03,10/14/2019 18:30:00,10/14/2019 18:30:00,10/14/2019 18:30:00,10/14/2019 18:30:00,38.83,38.85,10/14/2019 18:30:00,10/14/2019 18:30:00,28.03,28.06,28.03,27.99,10/14/2019 18:23:47,10/14/2019 18:23:46,10/14/2019 18:23:46,10/14/2019 18:23:46,29.38,29.38,10/14/2019 18:17:03,10/14/2019 18:17:02,33.21,33.21,33.21,33.21,33.36,33.36,2.638,2.637,2.641,2.644,2.428,2.43
10/14/2019 18:45:00,15min,Peter Sinks,UCC,270,40.3,41.4,38.3,41.50,41.45,41.63,41.67,10/14/2019 18:41:29,10/14/2019 18:37:09,10/14/2019 18:41:32,10/14/2019 18:41:32,41.48,41.43,10/14/2019 18:44:17,10/14/2019 18:44:17,37.42,37.41,38.00,38.00,10/14/2019 18:35:00,10/14/2019 18:35:00,10/14/2019 18:35:00,10/14/2019 18:35:00,38.17,38.12,10/14/2019 18:35:03,10/14/2019 18:35:03,40.21,40.15,40.38,40.41,40.46,40.41,0.8840,0.8590,0.8400,0.8410,0.7730,0.7730,-0,-0,14OCT2019:18:30:01,9.9,10/14/2019 18:35:29,5.3,36,17.2600,2490,10/14/2019 18:30:02,2460,10/14/2019 18:30:01,2469,12.9,41.47,41.47,41.47,41.47,10/14/2019 18:41:37,10/14/2019 18:41:37,10/14/2019 18:41:37,10/14/2019 18:41:37,41.37,41.37,10/14/2019 18:41:45,10/14/2019 18:41:45,38.08,38.09,38.09,38.08,10/14/2019 18:35:04,10/14/2019 18:35:04,10/14/2019 18:35:03,10/14/2019 18:35:03,38.61,38.61,10/14/2019 18:35:09,10/14/2019 18:35:09,40.27,40.27,40.27,40.27,40.4,40.4,0.829,0.828,0.828,0.829,0.768,0.767
10/14/2019 19:00:00,15min,Peter Sinks,UCC,270,40.8,41.4,40.1,41.60,41.52,41.59,41.65,10/14/2019 18:59:44,10/14/2019 18:59:43,10/14/2019 18:59:44,10/14/2019 18:59:44,41.49,41.43,10/14/2019 18:59:47,10/14/2019 18:59:47,39.48,39.45,39.76,39.76,10/14/2019 18:48:38,10/14/2019 18:48:38,10/14/2019 18:48:41,10/14/2019 18:48:41,40.14,40.08,10/14/2019 18:48:41,10/14/2019 18:48:41,40.71,40.66,40.83,40.86,40.95,40.90,0.4120,0.3950,0.3750,0.3820,0.3140,0.3140,-0,-0,14OCT2019:18:45:10,10.3,10/14/2019 18:55:00,6.1,38,18.0300,2520,10/14/2019 18:49:24,2430,10/14/2019 18:49:00,2462,12.9,41.42,41.42,41.42,41.42,10/14/2019 18:59:55,10/14/2019 18:59:55,10/14/2019 18:59:54,10/14/2019 18:59:54,41.34,41.34,10/14/2019 18:58:13,10/14/2019 18:58:12,39.92,39.92,39.92,39.92,10/14/2019 18:45:48,10/14/2019 18:45:48,10/14/2019 18:45:48,10/14/2019 18:45:48,40.3,40.3,10/14/2019 18:46:01,10/14/2019 18:46:01,40.76,40.76,40.76,40.76,40.92,40.92,0.346,0.346,0.346,0.347,0.272,0.273
10/14/2019 19:15:00,15min,Peter Sinks,UCC,270,40.7,41.5,40.0,41.74,41.66,41.50,41.53,10/14/2019 19:01:15,10/14/2019 19:01:15,10/14/2019 19:01:46,10/14/2019 19:06:38,41.78,41.73,10/14/2019 19:01:22,10/14/2019 19:01:22,39.10,39.08,39.53,39.53,10/14/2019 19:11:52,10/14/2019 19:11:52,10/14/2019 19:11:53,10/14/2019 19:11:53,39.83,39.78,10/14/2019 19:11:53,10/14/2019 19:11:53,40.62,40.59,40.67,40.71,40.90,40.85,0.5080,0.4960,0.4250,0.4280,0.4050,0.4050,-0,-0,14OCT2019:19:00:02,12.3,10/14/2019 19:01:06,5.4,26,23.3900,2520,10/14/2019 19:00:45,2430,10/14/2019 19:00:09,2456,12.9,41.46,41.46,41.46,41.46,10/14/2019 19:01:23,10/14/2019 19:01:23,10/14/2019 19:01:23,10/14/2019 19:01:22,41.44,41.45,10/14/2019 19:05:25,10/14/2019 19:05:25,39.72,39.72,39.72,39.72,10/14/2019 19:11:59,10/14/2019 19:11:58,10/14/2019 19:11:58,10/14/2019 19:11:58,40.23,40.23,10/14/2019 19:11:10,10/14/2019 19:11:09,40.65,40.65,40.65,40.65,40.89,40.89,0.421,0.421,0.421,0.421,0.378,0.378
10/14/2019 19:30:00,15min,Peter Sinks,UCC,270,39.0,40.8,36.0,40.85,40.78,41.02,41.03,10/14/2019 19:16:21,10/14/2019 19:16:21,10/14/2019 19:15:13,10/14/2019 19:15:05,40.88,40.83,10/14/2019 19:15:13,10/14/2019 19:15:13,34.10,34.15,36.00,36.13,10/14/2019 19:29:58,10/14/2019 19:29:58,10/14/2019 19:30:00,10/14/2019 19:30:00,35.32,35.27,10/14/2019 19:30:00,10/14/2019 19:30:00,38.85,38.80,39.11,39.13,39.17,39.12,1.3020,1.2820,1.0790,1.0850,1.1100,1.1090,-0,-0,14OCT2019:19:29:56,6.8,10/14/2019 19:15:01,3.3,77,23.4100,2490,10/14/2019 19:15:03,2430,10/14/2019 19:15:09,2453,12.8,40.85,40.85,40.85,40.85,10/14/2019 19:15:16,10/14/2019 19:15:16,10/14/2019 19:15:15,10/14/2019 19:15:15,40.74,40.74,10/14/2019 19:15:28,10/14/2019 19:15:27,35.5,35.48,35.46,35.45,10/14/2019 19:30:00,10/14/2019 19:30:00,10/14/2019 19:30:00,10/14/2019 19:30:00,36.62,36.58,10/14/2019 19:30:00,10/14/2019 19:30:00,39.01,39.01,39.01,39.01,39.22,39.21,1.093,1.094,1.096,1.098,1.02,1.021
10/14/2019 19:45:00,15min,Peter Sinks,UCC,270,31.2,36.0,28.2,34.95,34.99,35.97,36.12,10/14/2019 19:30:26,10/14/2019 19:30:26,10/14/2019 19:30:01,10/14/2019 19:30:01,35.47,35.41,10/14/2019 19:30:01,10/14/2019 19:30:01,27.42,27.45,28.55,28.62,10/14/2019 19:43:53,10/14/2019 19:43:52,10/14/2019 19:43:03,10/14/2019 19:44:59,27.97,27.92,10/14/2019 19:43:54,10/14/2019 19:43:54,31.08,31.09,31.68,31.79,31.40,31.35,1.9330,1.9290,1.8720,1.8870,1.8560,1.8560,-0,-0,14OCT2019:19:43:25,3.9,10/14/2019 19:40:18,1.0,326,50.1500,2460,10/14/2019 19:30:01,2430,10/14/2019 19:30:02,2452,12.9,35.43,35.42,35.41,35.4,10/14/2019 19:30:01,10/14/2019 19:30:01,10/14/2019 19:30:01,10/14/2019 19:30:01,36.55,36.52,10/14/2019 19:30:01,10/14/2019 19:30:01,28.3,28.3,28.3,28.3,10/14/2019 19:43:57,10/14/2019 19:43:57,10/14/2019 19:43:57,10/14/2019 19:43:57,28.18,28.18,10/14/2019 19:44:15,10/14/2019 19:44:14,31.47,31.47,31.47,31.46,31.51,31.51,1.853,1.853,1.852,1.852,1.886,1.884
10/14/2019 20:00:00,15min,Peter Sinks,UCC,270,30.6,35.2,27.9,36.77,36.53,34.48,34.54,10/14/2019 19:59:08,10/14/2019 19:59:08,10/14/2019 19:59:59,10/14/2019 19:59:53,36.07,36.02,10/14/2019 20:00:00,10/14/2019 20:00:00,25.48,25.53,27.62,27.74,10/14/2019 19:52:42,10/14/2019 19:52:41,10/14/2019 19:50:28,10/14/2019 19:50:28,27.97,27.92,10/14/2019 19:56:31,10/14/2019 19:56:31,30.57,30.48,30.02,30.03,30.60,30.55,2.3540,2.2860,1.4750,1.4790,1.9010,1.9010,-0,-0,14OCT2019:19:48:33,4.2,10/14/2019 19:52:30,0.5,334,48.9400,2490,10/14/2019 19:46:55,2430,10/14/2019 19:45:01,2456,12.8,35.14,35.18,35.18,35.19,10/14/2019 20:00:00,10/14/2019 20:00:00,10/14/2019 20:00:00,10/14/2019 20:00:00,35.27,35.29,10/14/2019 20:00:00,10/14/2019 20:00:00,27.53,27.54,27.53,27.51,10/14/2019 19:56:31,10/14/2019 19:56:31,10/14/2019 19:56:31,10/14/2019 19:56:31,28.19,28.19,10/14/2019 19:48:38,10/14/2019 19:48:37,30.22,30.22,30.22,30.22,30.45,30.46,1.73,1.73,1.734,1.737,1.727,1.73
10/14/2019 20:15:00,15min,Peter Sinks,UCC,270,31.2,36.9,28.0,38.21,37.93,35.79,36.07,10/14/2019 20:00:41,10/14/2019 20:00:41,10/14/2019 20:00:54,10/14/2019 20:00:54,37.72,37.67,10/14/2019 20:00:54,10/14/2019 20:00:54,26.13,26.16,28.52,28.43,10/14/2019 20:12:45,10/14/2019 20:12:43,10/14/2019 20:07:55,10/14/2019 20:07:54,27.93,27.88,10/14/2019 20:12:46,10/14/2019 20:12:46,31.14,31.07,31.23,31.27,31.35,31.29,2.7940,2.7020,1.7470,1.7630,2.3930,2.3920,-0,-0,14OCT2019:20:13:35,2.8,10/14/2019 20:03:45,0.5,172,40.6700,2490,10/14/2019 20:00:21,2430,10/14/2019 20:00:07,2454,12.8,36.55,36.54,36.55,36.57,10/14/2019 20:00:55,10/14/2019 20:00:55,10/14/2019 20:00:55,10/14/2019 20:00:55,37.27,37.27,10/14/2019 20:00:58,10/14/2019 20:00:58,27.85,27.87,27.85,27.83,10/14/2019 20:08:00,10/14/2019 20:08:00,10/14/2019 20:08:00,10/14/2019 20:08:00,28.16,28.16,10/14/2019 20:13:11,10/14/2019 20:13:10,31.21,31.21,31.21,31.21,31.38,31.38,2.139,2.135,2.137,2.139,2.344,2.343
10/14/2019 20:30:00,15min,Peter Sinks,UCC,270,28.1,31.7,25.2,32.22,31.96,30.77,30.85,10/14/2019 20:15:03,10/14/2019 20:15:03,10/14/2019 20:15:06,10/14/2019 20:15:05,32.28,32.23,10/14/2019 20:15:04,10/14/2019 20:15:04,23.47,23.57,25.57,25.73,10/14/2019 20:28:02,10/14/2019 20:28:02,10/14/2019 20:28:50,10/14/2019 20:28:50,25.03,24.98,10/14/2019 20:28:11,10/14/2019 20:28:11,28.03,27.97,28.18,28.25,28.27,28.22,1.6330,1.5760,1.1590,1.1490,1.4960,1.4950,-0,-0,14OCT2019:20:17:41,2.4,10/14/2019 20:24:46,0.6,107,54.4000,2460,10/14/2019 20:15:02,2430,10/14/2019 20:15:01,2451,12.7,31.35,31.34,31.35,31.35,10/14/2019 20:15:13,10/14/2019 20:15:13,10/14/2019 20:15:13,10/14/2019 20:15:11,32.07,32.08,10/14/2019 20:15:19,10/14/2019 20:15:18,25.26,25.27,25.26,25.25,10/14/2019 20:28:10,10/14/2019 20:28:09,10/14/2019 20:28:09,10/14/2019 20:28:09,25.08,25.08,10/14/2019 20:28:34,10/14/2019 20:28:34,28.14,28.14,28.14,28.14,28.31,28.31,1.321,1.318,1.319,1.32,1.524,1.522
10/14/2019 20:45:00,15min,Peter Sinks,UCC,270,26.0,29.4,23.4,30.48,30.29,28.12,28.37,10/14/2019 20:30:51,10/14/2019 20:30:50,10/14/2019 20:31:03,10/14/2019 20:31:03,30.05,30.00,10/14/2019 20:30:58,10/14/2019 20:30:58,22.47,22.57,23.55,23.58,10/14/2019 20:41:00,10/14/2019 20:41:00,10/14/2019 20:44:59,10/14/2019 20:45:00,23.35,23.30,10/14/2019 20:41:16,10/14/2019 20:41:16,25.86,25.83,25.83,25.88,26.13,26.08,1.9530,1.9120,1.1460,1.1740,1.7950,1.7950,-0,-0,14OCT2019:20:30:09,3.1,10/14/2019 20:32:24,0.5,351,45.1100,2460,10/14/2019 20:30:02,2430,10/14/2019 20:30:01,2448,12.7,29.06,29.05,29.06,29.07,10/14/2019 20:31:02,10/14/2019 20:31:01,10/14/2019 20:31:01,10/14/2019 20:31:01,29.71,29.71,10/14/2019 20:31:12,10/14/2019 20:31:12,23.47,23.47,23.47,23.46,10/14/2019 20:44:20,10/14/2019 20:44:20,10/14/2019 20:44:20,10/14/2019 20:44:20,23.42,23.42,10/14/2019 20:44:24,10/14/2019 20:44:24,25.88,25.88,25.88,25.88,26.17,26.17,1.49,1.49,1.491,1.493,1.751,1.752
10/14/2019 21:00:00,15min,Peter Sinks,UCC,270,23.3,24.6,21.8,25.14,24.99,24.17,24.23,10/14/2019 20:58:39,10/14/2019 20:58:39,10/14/2019 20:45:48,10/14/2019 20:45:48,25.04,24.99,10/14/2019 20:57:43,10/14/2019 20:57:43,20.87,20.94,21.79,21.83,10/14/2019 20:51:23,10/14/2019 20:51:23,10/14/2019 20:55:48,10/14/2019 20:55:47,21.74,21.70,10/14/2019 20:55:47,10/14/2019 20:55:47,23.27,23.21,23.12,23.18,23.47,23.42,0.9680,0.9290,0.5580,0.5730,0.8080,0.8070,-0,-0,14OCT2019:20:45:01,1.8,10/14/2019 20:49:55,0.3,300,42.7000,2460,10/14/2019 20:45:01,2430,10/14/2019 20:45:02,2444,12.8,24.41,24.41,24.41,24.41,10/14/2019 20:45:56,10/14/2019 20:45:56,10/14/2019 20:45:56,10/14/2019 20:45:56,24.8,24.8,10/14/2019 20:57:57,10/14/2019 20:57:57,21.64,21.65,21.64,21.64,10/14/2019 20:55:52,10/14/2019 20:55:52,10/14/2019 20:55:52,10/14/2019 20:55:52,21.95,21.95,10/14/2019 20:56:07,10/14/2019 20:56:06,23.19,23.19,23.19,23.19,23.43,23.43,0.694,0.693,0.694,0.695,0.759,0.759
10/14/2019 21:15:00,15min,Peter Sinks,UCC,270,21.2,24.2,20.3,24.43,24.35,23.71,23.79,10/14/2019 21:00:01,10/14/2019 21:00:01,10/14/2019 21:00:01,10/14/2019 21:00:01,24.52,24.47,10/14/2019 21:00:01,10/14/2019 21:00:01,19.77,19.81,20.40,20.45,10/14/2019 21:08:06,10/14/2019 21:08:06,10/14/2019 21:12:00,10/14/2019 21:12:47,20.18,20.14,10/14/2019 21:09:45,10/14/2019 21:09:45,21.13,21.09,21.06,21.12,21.37,21.32,0.8360,0.7990,0.5530,0.5380,0.7620,0.7620,-0,-0,14OCT2019:21:00:01,2.2,10/14/2019 21:08:01,0.2,345,5.8010,2460,10/14/2019 21:00:03,2430,10/14/2019 21:00:01,2440,12.8,24.13,24.13,24.13,24.13,10/14/2019 21:00:02,10/14/2019 21:00:02,10/14/2019 21:00:01,10/14/2019 21:00:01,24.22,24.22,10/14/2019 21:00:06,10/14/2019 21:00:05,20.17,20.17,20.17,20.17,10/14/2019 21:09:51,10/14/2019 21:09:51,10/14/2019 21:09:51,10/14/2019 21:09:51,20.34,20.34,10/14/2019 21:09:58,10/14/2019 21:09:57,21.12,21.12,21.12,21.12,21.38,21.38,0.648,0.645,0.644,0.644,0.815,0.812
10/14/2019 21:30:00,15min,Peter Sinks,UCC,270,20.8,22.1,19.1,22.69,22.54,21.20,21.30,10/14/2019 21:24:45,10/14/2019 21:24:45,10/14/2019 21:29:38,10/14/2019 21:29:38,22.66,22.61,10/14/2019 21:24:46,10/14/2019 21:24:46,18.15,18.22,19.03,19.03,10/14/2019 21:23:02,10/14/2019 21:23:02,10/14/2019 21:20:10,10/14/2019 21:20:10,19.29,19.24,10/14/2019 21:20:09,10/14/2019 21:20:09,20.76,20.70,20.43,20.49,20.96,20.91,1.0450,0.9910,0.4970,0.5200,0.7960,0.7960,-0,-0,14OCT2019:21:15:01,1.8,10/14/2019 21:15:47,0.4,161,58.5100,2460,10/14/2019 21:15:01,2430,10/14/2019 21:15:02,2438,12.8,21.76,21.77,21.76,21.76,10/14/2019 21:24:49,10/14/2019 21:24:49,10/14/2019 21:24:49,10/14/2019 21:24:49,22.43,22.43,10/14/2019 21:25:03,10/14/2019 21:25:02,18.84,18.85,18.84,18.83,10/14/2019 21:20:17,10/14/2019 21:20:16,10/14/2019 21:20:16,10/14/2019 21:20:16,19.33,19.33,10/14/2019 21:23:31,10/14/2019 21:23:30,20.61,20.61,20.61,20.61,20.95,20.95,0.708,0.707,0.708,0.71,0.73,0.73
10/14/2019 21:45:00,15min,Peter Sinks,UCC,270,19.6,21.1,18.6,21.71,21.62,20.40,20.42,10/14/2019 21:39:13,10/14/2019 21:39:13,10/14/2019 21:39:33,10/14/2019 21:39:33,21.68,21.63,10/14/2019 21:39:22,10/14/2019 21:39:22,17.73,17.83,18.96,19.00,10/14/2019 21:30:10,10/14/2019 21:30:10,10/14/2019 21:44:27,10/14/2019 21:44:26,18.39,18.35,10/14/2019 21:30:37,10/14/2019 21:30:37,19.53,19.48,19.39,19.43,19.73,19.68,0.7390,0.6990,0.2230,0.2210,0.6240,0.6240,-0,-0,14OCT2019:21:30:01,2.6,10/14/2019 21:39:49,0.4,349,22.2900,2460,10/14/2019 21:30:07,2400,10/14/2019 21:42:03,2434,12.8,20.8,20.79,20.8,20.8,10/14/2019 21:39:32,10/14/2019 21:39:32,10/14/2019 21:39:32,10/14/2019 21:39:32,21.4,21.4,10/14/2019 21:39:38,10/14/2019 21:39:38,18.61,18.61,18.61,18.6,10/14/2019 21:30:39,10/14/2019 21:30:38,10/14/2019 21:30:38,10/14/2019 21:30:38,18.6,18.6,10/14/2019 21:30:47,10/14/2019 21:30:47,19.47,19.47,19.47,19.47,19.73,19.73,0.425,0.424,0.425,0.426,0.599,0.599
10/14/2019 22:00:00,15min,Peter Sinks,UCC,270,18.9,19.9,16.6,20.35,20.23,19.72,19.82,10/14/2019 21:47:37,10/14/2019 21:47:37,10/14/2019 21:47:37,10/14/2019 21:47:37,20.26,20.22,10/14/2019 21:47:37,10/14/2019 21:47:37,15.81,15.88,17.08,17.20,10/14/2019 21:57:19,10/14/2019 21:57:19,10/14/2019 21:57:20,10/14/2019 21:57:19,16.30,16.26,10/14/2019 21:57:21,10/14/2019 21:57:21,18.85,18.80,18.73,18.78,19.01,18.96,0.8740,0.8310,0.4720,0.4730,0.7290,0.7290,-0,-0,14OCT2019:21:45:01,1.8,10/14/2019 21:57:19,0.3,210,30.0600,2460,10/14/2019 21:45:08,2400,10/14/2019 21:47:50,2429,12.8,19.89,19.88,19.89,19.89,10/14/2019 21:47:40,10/14/2019 21:47:40,10/14/2019 21:47:40,10/14/2019 21:47:40,19.96,19.96,10/14/2019 21:47:49,10/14/2019 21:47:48,16.59,16.6,16.59,16.59,10/14/2019 21:57:27,10/14/2019 21:57:26,10/14/2019 21:57:26,10/14/2019 21:57:26,16.54,16.54,10/14/2019 21:57:36,10/14/2019 21:57:35,18.8,18.8,18.8,18.8,18.98,18.98,0.621,0.62,0.621,0.622,0.69,0.69
10/14/2019 22:15:00,15min,Peter Sinks,UCC,270,18.7,20.1,17.0,20.55,20.42,19.93,20.03,10/14/2019 22:12:57,10/14/2019 22:10:00,10/14/2019 22:13:05,10/14/2019 22:12:58,20.34,20.29,10/14/2019 22:13:04,10/14/2019 22:13:04,15.96,16.09,17.20,17.20,10/14/2019 22:10:30,10/14/2019 22:10:30,10/14/2019 22:00:25,10/14/2019 22:00:25,16.90,16.85,10/14/2019 22:10:44,10/14/2019 22:10:44,18.66,18.60,18.56,18.61,18.79,18.74,1.0370,0.9730,0.6320,0.6480,0.8300,0.8300,-0,-0,14OCT2019:22:00:01,2.6,10/14/2019 22:02:15,0.9,60,75.4700,2430,10/14/2019 22:00:01,2400,10/14/2019 22:00:04,2426,12.8,20.14,20.14,20.14,20.14,10/14/2019 22:13:07,10/14/2019 22:13:07,10/14/2019 22:13:07,10/14/2019 22:13:07,20.1,20.11,10/14/2019 22:13:26,10/14/2019 22:13:25,16.96,16.97,16.96,16.96,10/14/2019 22:00:27,10/14/2019 22:00:27,10/14/2019 22:00:27,10/14/2019 22:00:26,17.01,17.01,10/14/2019 22:11:07,10/14/2019 22:11:06,18.6,18.6,18.6,18.6,18.77,18.77,0.753,0.752,0.753,0.755,0.774,0.774
10/14/2019 22:30:00,15min,Peter Sinks,UCC,270,18.4,20.0,17.2,20.22,20.11,19.78,19.78,10/14/2019 22:18:08,10/14/2019 22:18:08,10/14/2019 22:18:14,10/14/2019 22:18:12,20.34,20.29,10/14/2019 22:18:09,10/14/2019 22:18:09,16.44,16.53,17.12,17.14,10/14/2019 22:22:48,10/14/2019 22:22:47,10/14/2019 22:30:00,10/14/2019 22:30:00,17.05,17.00,10/14/2019 22:29:54,10/14/2019 22:29:54,18.38,18.33,18.35,18.40,18.53,18.48,0.8050,0.7620,0.5500,0.5550,0.6680,0.6680,-0,-0,14OCT2019:22:15:01,2.2,10/14/2019 22:19:49,0.8,236,74.2400,2430,10/14/2019 22:15:01,2400,10/14/2019 22:15:02,2423,12.7,19.91,19.91,19.91,19.91,10/14/2019 22:18:17,10/14/2019 22:18:17,10/14/2019 22:18:17,10/14/2019 22:18:17,20.05,20.05,10/14/2019 22:18:20,10/14/2019 22:18:20,17.07,17.08,17.07,17.07,10/14/2019 22:30:00,10/14/2019 22:30:00,10/14/2019 22:30:00,10/14/2019 22:30:00,17.3,17.29,10/14/2019 22:30:00,10/14/2019 22:30:00,18.38,18.38,18.38,18.38,18.53,18.53,0.624,0.624,0.625,0.626,0.609,0.609
10/14/2019 22:45:00,15min,Peter Sinks,UCC,270,18.0,18.7,16.8,19.15,19.06,18.21,18.27,10/14/2019 22:31:38,10/14/2019 22:31:39,10/14/2019 22:44:10,10/14/2019 22:44:08,19.14,19.09,10/14/2019 22:31:36,10/14/2019 22:31:36,16.54,16.55,16.79,16.83,10/14/2019 22:41:21,10/14/2019 22:41:21,10/14/2019 22:41:55,10/14/2019 22:41:47,16.75,16.70,10/14/2019 22:41:50,10/14/2019 22:41:50,17.95,17.90,17.69,17.73,18.05,18.01,0.6530,0.6170,0.3420,0.3460,0.5490,0.5490,-0,-0,14OCT2019:22:30:01,1.8,10/14/2019 22:30:02,0.4,76,53.5500,2430,10/14/2019 22:30:01,2400,10/14/2019 22:30:02,2422,12.7,18.49,18.48,18.49,18.49,10/14/2019 22:31:54,10/14/2019 22:31:53,10/14/2019 22:31:53,10/14/2019 22:31:53,18.96,18.96,10/14/2019 22:32:01,10/14/2019 22:32:00,16.73,16.73,16.73,16.73,10/14/2019 22:41:58,10/14/2019 22:41:57,10/14/2019 22:41:57,10/14/2019 22:41:57,16.87,16.87,10/14/2019 22:42:15,10/14/2019 22:42:14,17.81,17.81,17.81,17.81,18.01,18.01,0.466,0.465,0.466,0.466,0.529,0.529
10/14/2019 23:00:00,15min,Peter Sinks,UCC,270,17.7,19.6,16.6,19.98,19.83,19.34,19.33,10/14/2019 22:52:58,10/14/2019 22:52:58,10/14/2019 22:52:59,10/14/2019 22:52:59,19.89,19.84,10/14/2019 22:52:53,10/14/2019 22:52:53,16.17,16.17,16.59,16.58,10/14/2019 22:48:28,10/14/2019 22:48:28,10/14/2019 22:53:58,10/14/2019 22:53:57,16.45,16.41,10/14/2019 22:48:26,10/14/2019 22:48:26,17.69,17.63,17.62,17.67,17.80,17.75,0.8940,0.8370,0.5470,0.5420,0.7380,0.7380,-0,-0,14OCT2019:22:45:01,2.2,10/14/2019 22:52:30,0.4,334,43.8100,2430,10/14/2019 22:45:01,2400,10/14/2019 22:45:02,2421,12.7,19.52,19.51,19.52,19.52,10/14/2019 22:53:02,10/14/2019 22:53:02,10/14/2019 22:53:01,10/14/2019 22:53:01,19.62,19.62,10/14/2019 22:53:09,10/14/2019 22:53:09,16.55,16.56,16.55,16.55,10/14/2019 22:54:03,10/14/2019 22:54:03,10/14/2019 22:54:03,10/14/2019 22:54:02,16.63,16.63,10/14/2019 22:48:33,10/14/2019 22:48:32,17.66,17.66,17.66,17.66,17.78,17.78,0.672,0.671,0.672,0.673,0.696,0.696
10/14/2019 23:15:00,15min,Peter Sinks,UCC,270,16.9,18.1,15.7,18.29,18.20,17.66,17.70,10/14/2019 23:03:34,10/14/2019 23:03:34,10/14/2019 23:03:19,10/14/2019 23:03:19,18.39,18.35,10/14/2019 23:03:30,10/14/2019 23:03:30,15.10,15.15,15.79,15.79,10/14/2019 23:12:57,10/14/2019 23:12:57,10/14/2019 23:13:36,10/14/2019 23:13:36,15.71,15.66,10/14/2019 23:13:02,10/14/2019 23:13:02,16.83,16.79,16.75,16.79,16.95,16.91,0.7470,0.7100,0.4680,0.4730,0.6140,0.6140,-0,-0,14OCT2019:23:06:00,2.0,10/14/2019 23:01:02,0.2,283,45.3700,2430,10/14/2019 23:00:02,2400,10/14/2019 23:00:01,2419,12.6,17.93,17.93,17.93,17.93,10/14/2019 23:03:34,10/14/2019 23:03:34,10/14/2019 23:03:34,10/14/2019 23:03:34,18.23,18.23,10/14/2019 23:03:56,10/14/2019 23:03:55,15.59,15.59,15.59,15.58,10/14/2019 23:13:03,10/14/2019 23:13:03,10/14/2019 23:13:03,10/14/2019 23:13:02,15.88,15.87,10/14/2019 23:13:55,10/14/2019 23:13:54,16.8,16.8,16.8,16.8,16.96,16.96,0.563,0.562,0.563,0.564,0.576,0.576
10/14/2019 23:30:00,15min,Peter Sinks,UCC,270,19.2,36.8,15.4,38.34,37.74,37.07,37.38,10/14/2019 23:29:59,10/14/2019 23:29:59,10/14/2019 23:29:59,10/14/2019 23:29:59,37.50,37.45,10/14/2019 23:29:59,10/14/2019 23:29:59,14.96,14.99,15.79,15.81,10/14/2019 23:19:23,10/14/2019 23:19:23,10/14/2019 23:19:26,10/14/2019 23:19:27,15.41,15.37,10/14/2019 23:19:28,10/14/2019 23:19:28,19.39,19.25,18.92,18.99,19.19,19.15,5.5050,5.3360,4.6800,4.7420,4.7900,4.7880,-0,-0,14OCT2019:23:22:35,9.6,10/14/2019 23:29:36,1.4,141,60.0100,2460,10/14/2019 23:23:28,2400,10/14/2019 23:15:02,2419,12.7,36.9,36.92,36.95,36.97,10/14/2019 23:30:00,10/14/2019 23:30:00,10/14/2019 23:30:00,10/14/2019 23:30:00,36.63,36.65,10/14/2019 23:30:00,10/14/2019 23:30:00,15.46,15.46,15.46,15.46,10/14/2019 23:19:34,10/14/2019 23:19:34,10/14/2019 23:19:33,10/14/2019 23:19:33,15.41,15.41,10/14/2019 23:19:58,10/14/2019 23:19:57,18.96,18.97,18.97,18.98,18.83,18.84,4.702,4.71,4.721,4.732,4.123,4.144
10/14/2019 23:45:00,15min,Peter Sinks,UCC,270,38.7,40.2,36.5,40.30,40.18,40.50,40.55,10/14/2019 23:38:20,10/14/2019 23:38:20,10/14/2019 23:38:20,10/14/2019 23:38:20,40.28,40.22,10/14/2019 23:38:32,10/14/2019 23:38:32,36.05,36.07,36.30,36.30,10/14/2019 23:44:54,10/14/2019 23:44:54,10/14/2019 23:44:55,10/14/2019 23:44:55,36.53,36.47,10/14/2019 23:44:54,10/14/2019 23:44:54,38.71,38.57,38.87,38.92,38.86,38.81,0.8920,0.8750,0.9360,0.9350,0.7870,0.7870,-0,-0,14OCT2019:23:43:46,13.4,10/14/2019 23:30:06,6.8,34,10.6800,2490,10/14/2019 23:30:06,2400,10/14/2019 23:33:03,2430,12.7,40.23,40.23,40.23,40.23,10/14/2019 23:38:29,10/14/2019 23:38:29,10/14/2019 23:38:28,10/14/2019 23:38:28,40.1,40.1,10/14/2019 23:38:45,10/14/2019 23:38:44,36.41,36.42,36.41,36.41,10/14/2019 23:44:59,10/14/2019 23:44:59,10/14/2019 23:44:58,10/14/2019 23:44:58,36.67,36.69,10/14/2019 23:30:01,10/14/2019 23:30:01,38.78,38.77,38.77,38.77,38.83,38.83,0.861,0.861,0.861,0.862,0.766,0.766
10/15/2019 00:00:00,15min,Peter Sinks,UCC,270,35.6,37.1,32.7,37.39,37.31,37.17,37.24,10/14/2019 23:49:02,10/14/2019 23:49:02,10/14/2019 23:49:02,10/14/2019 23:49:02,37.35,37.29,10/14/2019 23:49:07,10/14/2019 23:49:07,31.31,31.36,32.85,32.75,10/14/2019 23:58:46,10/14/2019 23:58:46,10/14/2019 23:58:50,10/14/2019 23:58:50,32.77,32.72,10/14/2019 23:59:01,10/14/2019 23:59:01,35.52,35.51,35.61,35.63,35.79,35.74,0.9950,0.9780,0.7970,0.8100,0.8750,0.8750,-0,-0,14OCT2019:23:58:38,7.7,10/14/2019 23:45:01,4.9,28,8.5300,2430,10/14/2019 23:45:01,2400,10/14/2019 23:45:03,2423,12.6,37.05,37.05,37.05,37.05,10/14/2019 23:49:11,10/14/2019 23:49:11,10/14/2019 23:49:11,10/14/2019 23:49:10,37.05,37.05,10/14/2019 23:49:17,10/14/2019 23:49:17,32.47,32.47,32.46,32.46,10/14/2019 23:58:57,10/14/2019 23:58:56,10/14/2019 23:58:56,10/14/2019 23:58:56,32.99,32.98,10/14/2019 23:59:15,10/14/2019 23:59:15,35.58,35.58,35.58,35.58,35.79,35.79,0.864,0.863,0.863,0.864,0.851,0.851
10/15/2019 00:15:00,15min,Peter Sinks,UCC,270,32.3,36.2,29.1,36.40,36.31,36.25,36.32,10/15/2019 00:00:57,10/15/2019 00:00:57,10/15/2019 00:01:01,10/15/2019 00:01:01,36.52,36.47,10/15/2019 00:00:58,10/15/2019 00:00:58,27.44,27.47,29.56,29.54,10/15/2019 00:13:09,10/15/2019 00:13:09,10/15/2019 00:13:48,10/15/2019 00:13:48,28.73,28.67,10/15/2019 00:13:49,10/15/2019 00:13:49,32.11,32.11,32.53,32.56,32.47,32.42,2.2680,2.2350,1.9870,1.9990,2.1890,2.1880,-0,-0,15OCT2019:00:14:05,7.0,10/15/2019 00:08:15,3.6,33,25.9300,2430,10/15/2019 00:00:01,2400,10/15/2019 00:00:02,2422,12.7,36.16,36.17,36.17,36.17,10/15/2019 00:00:49,10/15/2019 00:00:49,10/15/2019 00:00:49,10/15/2019 00:00:49,36.31,36.31,10/15/2019 00:01:10,10/15/2019 00:01:09,29.05,29.05,29.04,29.04,10/15/2019 00:13:53,10/15/2019 00:13:53,10/15/2019 00:13:53,10/15/2019 00:13:53,29.13,29.13,10/15/2019 00:14:06,10/15/2019 00:14:05,32.38,32.37,32.37,32.37,32.54,32.53,2.093,2.092,2.093,2.093,2.167,2.167
10/15/2019 00:30:00,15min,Peter Sinks,UCC,270,26.8,30.6,23.7,31.18,31.16,30.74,30.79,10/15/2019 00:15:34,10/15/2019 00:15:34,10/15/2019 00:15:34,10/15/2019 00:15:34,30.82,30.77,10/15/2019 00:15:36,10/15/2019 00:15:36,22.77,22.85,24.57,24.59,10/15/2019 00:29:24,10/15/2019 00:29:25,10/15/2019 00:29:51,10/15/2019 00:29:52,23.25,23.20,10/15/2019 00:29:42,10/15/2019 00:29:42,26.62,26.62,27.03,27.05,26.97,26.92,1.8650,1.8390,1.5330,1.5260,1.7490,1.7480,-0,-0,15OCT2019:00:25:46,3.3,10/15/2019 00:15:18,1.0,187,49.0300,2430,10/15/2019 00:15:01,2400,10/15/2019 00:15:02,2421,12.7,30.66,30.66,30.66,30.67,10/15/2019 00:15:44,10/15/2019 00:15:44,10/15/2019 00:15:44,10/15/2019 00:15:44,30.51,30.51,10/15/2019 00:15:52,10/15/2019 00:15:51,23.89,23.89,23.89,23.89,10/15/2019 00:29:37,10/15/2019 00:29:37,10/15/2019 00:29:37,10/15/2019 00:29:37,23.48,23.48,10/15/2019 00:29:53,10/15/2019 00:29:53,26.88,26.88,26.87,26.87,27.05,27.05,1.661,1.66,1.66,1.661,1.705,1.706
10/15/2019 00:45:00,15min,Peter Sinks,UCC,270,23.2,25.3,21.1,25.82,25.71,24.95,25.11,10/15/2019 00:37:20,10/15/2019 00:37:21,10/15/2019 00:32:48,10/15/2019 00:32:48,25.64,25.59,10/15/2019 00:32:47,10/15/2019 00:32:47,18.71,18.90,21.37,21.38,10/15/2019 00:38:00,10/15/2019 00:38:00,10/15/2019 00:45:00,10/15/2019 00:45:00,20.91,20.87,10/15/2019 00:38:06,10/15/2019 00:38:06,23.13,23.10,23.37,23.42,23.40,23.35,1.4440,1.4120,1.0950,1.0960,1.3100,1.3100,-0,-0,15OCT2019:00:32:58,1.5,10/15/2019 00:37:06,0.1,164,14.0300,2430,10/15/2019 00:30:02,2400,10/15/2019 00:30:01,2422,12.7,25.17,25.17,25.17,25.17,10/15/2019 00:32:57,10/15/2019 00:32:57,10/15/2019 00:32:57,10/15/2019 00:32:57,25.4,25.4,10/15/2019 00:33:08,10/15/2019 00:33:08,21.1,21.1,21.09,21.09,10/15/2019 00:38:09,10/15/2019 00:38:09,10/15/2019 00:38:09,10/15/2019 00:38:09,21.18,21.18,10/15/2019 00:38:29,10/15/2019 00:38:28,23.29,23.28,23.28,23.28,23.42,23.42,1.204,1.204,1.205,1.206,1.249,1.25
10/15/2019 01:00:00,15min,Peter Sinks,UCC,270,20.8,22.9,19.4,23.57,23.44,22.25,22.25,10/15/2019 00:47:17,10/15/2019 00:47:17,10/15/2019 00:47:25,10/15/2019 00:47:25,23.46,23.41,10/15/2019 00:47:26,10/15/2019 00:47:26,18.64,18.69,19.52,19.56,10/15/2019 00:54:14,10/15/2019 00:54:12,10/15/2019 00:59:09,10/15/2019 00:59:08,19.28,19.23,10/15/2019 00:54:14,10/15/2019 00:54:14,20.70,20.65,20.68,20.72,20.91,20.86,0.9810,0.9600,0.7940,0.7970,0.9140,0.9140,-0,-0,15OCT2019:00:56:16,1.5,10/15/2019 00:57:23,0.1,344,5.2610,2430,10/15/2019 00:45:01,2400,10/15/2019 00:45:02,2420,12.7,22.76,22.76,22.77,22.77,10/15/2019 00:47:30,10/15/2019 00:47:29,10/15/2019 00:47:29,10/15/2019 00:47:29,23.07,23.07,10/15/2019 00:47:41,10/15/2019 00:47:40,19.36,19.36,19.36,19.36,10/15/2019 00:54:24,10/15/2019 00:54:24,10/15/2019 00:54:24,10/15/2019 00:54:24,19.43,19.43,10/15/2019 00:54:36,10/15/2019 00:54:32,20.7,20.7,20.7,20.7,20.9,20.9,0.849,0.849,0.849,0.849,0.894,0.894
10/15/2019 01:15:00,15min,Peter Sinks,UCC,270,18.8,20.3,16.9,20.40,20.34,19.79,19.80,10/15/2019 01:00:03,10/15/2019 01:00:03,10/15/2019 01:00:06,10/15/2019 01:00:02,20.55,20.50,10/15/2019 01:00:08,10/15/2019 01:00:08,16.22,16.28,17.34,17.39,10/15/2019 01:14:01,10/15/2019 01:13:55,10/15/2019 01:14:14,10/15/2019 01:14:32,16.90,16.85,10/15/2019 01:14:09,10/15/2019 01:14:09,18.72,18.68,18.73,18.78,18.95,18.91,0.9510,0.9220,0.6230,0.6150,0.8790,0.8780,-0,-0,15OCT2019:01:04:56,1.3,10/15/2019 01:02:56,0.1,315,21.2000,2430,10/15/2019 01:00:01,2400,10/15/2019 01:00:02,2418,12.6,20.07,20.06,20.07,20.07,10/15/2019 01:00:05,10/15/2019 01:00:05,10/15/2019 01:00:05,10/15/2019 01:00:05,20.47,20.47,10/15/2019 01:00:13,10/15/2019 01:00:12,16.93,16.93,16.93,16.92,10/15/2019 01:14:19,10/15/2019 01:14:19,10/15/2019 01:14:18,10/15/2019 01:14:18,16.9,16.9,10/15/2019 01:14:36,10/15/2019 01:14:36,18.75,18.74,18.74,18.74,18.97,18.97,0.754,0.753,0.753,0.754,0.861,0.861
10/15/2019 01:30:00,15min,Peter Sinks,UCC,270,17.9,19.1,16.7,19.44,19.32,18.52,18.58,10/15/2019 01:16:02,10/15/2019 01:16:01,10/15/2019 01:17:22,10/15/2019 01:17:21,19.59,19.54,10/15/2019 01:16:20,10/15/2019 01:16:20,15.74,15.77,16.70,16.71,10/15/2019 01:25:23,10/15/2019 01:25:23,10/15/2019 01:26:44,10/15/2019 01:26:45,16.60,16.55,10/15/2019 01:26:56,10/15/2019 01:26:56,17.89,17.83,17.56,17.61,18.06,18.01,0.8280,0.7940,0.4470,0.4620,0.6910,0.6910,-0,-0,15OCT2019:01:20:02,1.1,10/15/2019 01:15:05,0.1,217,2.3920,2430,10/15/2019 01:15:02,2400,10/15/2019 01:15:01,2416,12.6,18.9,18.9,18.9,18.9,10/15/2019 01:16:23,10/15/2019 01:16:23,10/15/2019 01:16:23,10/15/2019 01:16:22,19.39,19.39,10/15/2019 01:16:43,10/15/2019 01:16:36,16.58,16.58,16.58,16.58,10/15/2019 01:26:58,10/15/2019 01:26:58,10/15/2019 01:26:58,10/15/2019 01:26:57,16.81,16.81,10/15/2019 01:27:07,10/15/2019 01:27:06,17.73,17.73,17.73,17.73,18.04,18.04,0.594,0.593,0.594,0.595,0.649,0.649
10/15/2019 01:45:00,15min,Peter Sinks,UCC,270,17.8,19.3,16.2,19.97,19.79,18.87,19.03,10/15/2019 01:43:49,10/15/2019 01:43:49,10/15/2019 01:43:55,10/15/2019 01:43:55,19.59,19.54,10/15/2019 01:43:56,10/15/2019 01:43:56,15.52,15.57,15.98,15.95,10/15/2019 01:40:36,10/15/2019 01:40:36,10/15/2019 01:40:38,10/15/2019 01:40:38,16.15,16.11,10/15/2019 01:40:38,10/15/2019 01:40:38,17.80,17.74,17.40,17.45,17.92,17.88,0.6820,0.6480,0.4340,0.4520,0.5360,0.5350,-0,-0,15OCT2019:01:33:11,1.8,10/15/2019 01:33:20,0.2,20,26.5000,2430,10/15/2019 01:30:01,2400,10/15/2019 01:30:02,2417,12.6,19.3,19.3,19.3,19.31,10/15/2019 01:44:00,10/15/2019 01:44:00,10/15/2019 01:44:00,10/15/2019 01:44:00,19.33,19.33,10/15/2019 01:44:16,10/15/2019 01:44:15,15.94,15.95,15.94,15.93,10/15/2019 01:40:43,10/15/2019 01:40:43,10/15/2019 01:40:43,10/15/2019 01:40:43,16.54,16.54,10/15/2019 01:40:55,10/15/2019 01:40:54,17.59,17.59,17.59,17.59,17.88,17.89,0.501,0.501,0.502,0.503,0.484,0.484
10/15/2019 02:00:00,15min,Peter Sinks,UCC,270,17.7,19.5,16.0,19.99,19.83,18.91,19.16,10/15/2019 01:58:29,10/15/2019 01:58:29,10/15/2019 01:58:34,10/15/2019 01:58:33,19.89,19.84,10/15/2019 01:45:42,10/15/2019 01:45:42,15.42,15.42,16.26,16.29,10/15/2019 01:52:33,10/15/2019 01:52:32,10/15/2019 01:52:36,10/15/2019 01:52:35,15.93,15.88,10/15/2019 01:47:23,10/15/2019 01:47:23,17.67,17.61,17.51,17.55,17.82,17.77,1.1470,1.0950,0.6190,0.6360,1.0070,1.0060,-0,-0,15OCT2019:01:49:31,2.0,10/15/2019 01:58:53,0.3,15,53.0100,2430,10/15/2019 01:45:01,2400,10/15/2019 01:45:02,2413,12.7,19.33,19.33,19.34,19.34,10/15/2019 01:58:36,10/15/2019 01:58:36,10/15/2019 01:58:36,10/15/2019 01:58:36,19.6,19.6,10/15/2019 01:45:56,10/15/2019 01:45:56,16.08,16.09,16.08,16.07,10/15/2019 01:52:44,10/15/2019 01:52:44,10/15/2019 01:52:44,10/15/2019 01:52:43,16.01,16.01,10/15/2019 01:47:38,10/15/2019 01:47:38,17.6,17.6,17.6,17.6,17.83,17.83,0.838,0.837,0.838,0.839,0.969,0.969
10/15/2019 02:15:00,15min,Peter Sinks,UCC,270,17.7,18.8,15.9,19.21,19.02,18.69,18.80,10/15/2019 02:05:06,10/15/2019 02:05:05,10/15/2019 02:05:07,10/15/2019 02:05:06,18.99,18.94,10/15/2019 02:05:05,10/15/2019 02:05:05,15.38,15.42,16.06,16.14,10/15/2019 02:00:12,10/15/2019 02:00:12,10/15/2019 02:00:22,10/15/2019 02:00:21,15.85,15.81,10/15/2019 02:00:17,10/15/2019 02:00:17,17.71,17.66,17.66,17.71,17.83,17.78,0.8060,0.7620,0.5210,0.5230,0.7220,0.7220,-0,-0,15OCT2019:02:00:01,2.8,10/15/2019 02:00:58,0.8,16,47.5500,2430,10/15/2019 02:00:02,2400,10/15/2019 02:00:01,2412,12.7,18.73,18.73,18.73,18.74,10/15/2019 02:05:13,10/15/2019 02:05:13,10/15/2019 02:05:12,10/15/2019 02:05:12,18.86,18.86,10/15/2019 02:10:09,10/15/2019 02:10:09,15.85,15.85,15.85,15.84,10/15/2019 02:00:26,10/15/2019 02:00:26,10/15/2019 02:00:25,10/15/2019 02:00:25,15.98,15.98,10/15/2019 02:00:37,10/15/2019 02:00:37,17.68,17.68,17.68,17.68,17.8,17.8,0.629,0.629,0.629,0.63,0.701,0.701
10/15/2019 02:30:00,15min,Peter Sinks,UCC,270,18.0,20.0,16.5,20.47,20.32,19.31,19.35,10/15/2019 02:20:30,10/15/2019 02:20:30,10/15/2019 02:20:22,10/15/2019 02:20:21,20.26,20.22,10/15/2019 02:20:31,10/15/2019 02:20:31,15.79,15.84,16.91,16.93,10/15/2019 02:29:30,10/15/2019 02:29:30,10/15/2019 02:29:32,10/15/2019 02:29:32,16.30,16.26,10/15/2019 02:29:32,10/15/2019 02:29:32,18.02,17.96,17.94,17.99,18.13,18.08,0.9400,0.8930,0.5480,0.5630,0.7930,0.7920,-0,-0,15OCT2019:02:15:01,2.4,10/15/2019 02:22:49,0.7,141,53.5500,2430,10/15/2019 02:15:02,2400,10/15/2019 02:15:01,2411,12.7,19.79,19.79,19.79,19.79,10/15/2019 02:20:38,10/15/2019 02:20:37,10/15/2019 02:20:37,10/15/2019 02:20:37,20.11,20.11,10/15/2019 02:20:49,10/15/2019 02:20:49,16.43,16.43,16.43,16.43,10/15/2019 02:29:38,10/15/2019 02:29:37,10/15/2019 02:29:37,10/15/2019 02:29:37,16.49,16.49,10/15/2019 02:29:50,10/15/2019 02:29:50,17.98,17.98,17.98,17.98,18.11,18.11,0.709,0.708,0.708,0.709,0.743,0.743
10/15/2019 02:45:00,15min,Peter Sinks,UCC,270,17.7,19.2,16.1,20.03,19.81,19.05,19.19,10/15/2019 02:38:18,10/15/2019 02:38:18,10/15/2019 02:41:31,10/15/2019 02:41:30,19.44,19.39,10/15/2019 02:38:23,10/15/2019 02:38:23,15.45,15.46,16.15,16.14,10/15/2019 02:38:40,10/15/2019 02:38:40,10/15/2019 02:30:31,10/15/2019 02:30:30,16.00,15.96,10/15/2019 02:30:30,10/15/2019 02:30:30,17.65,17.58,17.43,17.48,17.71,17.66,0.9650,0.9190,0.6950,0.7070,0.7570,0.7560,-0,-0,15OCT2019:02:30:58,2.6,10/15/2019 02:32:10,0.7,185,38.5400,2430,10/15/2019 02:30:03,2400,10/15/2019 02:30:01,2410,12.7,19.3,19.29,19.3,19.3,10/15/2019 02:44:55,10/15/2019 02:44:55,10/15/2019 02:44:54,10/15/2019 02:44:54,19.01,19.02,10/15/2019 02:41:47,10/15/2019 02:41:46,16.01,16.01,16.01,16,10/15/2019 02:30:36,10/15/2019 02:30:36,10/15/2019 02:30:35,10/15/2019 02:30:35,16.28,16.28,10/15/2019 02:30:51,10/15/2019 02:30:50,17.52,17.52,17.52,17.52,17.65,17.65,0.738,0.738,0.739,0.741,0.688,0.689
10/15/2019 03:00:00,15min,Peter Sinks,UCC,270,21.4,23.9,18.3,25.66,25.37,23.66,23.81,10/15/2019 02:55:05,10/15/2019 02:55:05,10/15/2019 02:54:00,10/15/2019 02:54:00,24.38,24.33,10/15/2019 02:53:59,10/15/2019 02:53:59,17.92,17.91,18.19,18.25,10/15/2019 02:46:32,10/15/2019 02:46:32,10/15/2019 02:46:40,10/15/2019 02:46:41,18.39,18.35,10/15/2019 02:46:37,10/15/2019 02:46:37,21.42,21.33,20.78,20.82,21.50,21.46,1.8470,1.7830,1.2180,1.2410,1.5180,1.5180,-0,-0,15OCT2019:02:59:21,2.4,10/15/2019 02:54:09,0.7,216,38.5000,2430,10/15/2019 02:45:01,2400,10/15/2019 02:45:02,2411,12.6,24.02,24.01,24.02,24.03,10/15/2019 02:54:03,10/15/2019 02:54:03,10/15/2019 02:54:03,10/15/2019 02:54:03,23.77,23.78,10/15/2019 02:53:29,10/15/2019 02:53:28,18.13,18.13,18.13,18.13,10/15/2019 02:46:46,10/15/2019 02:46:46,10/15/2019 02:46:45,10/15/2019 02:46:45,18.55,18.55,10/15/2019 02:46:56,10/15/2019 02:46:55,21.08,21.08,21.08,21.08,21.46,21.46,1.395,1.393,1.395,1.397,1.464,1.463
10/15/2019 03:15:00,15min,Peter Sinks,UCC,270,22.9,28.7,19.8,32.01,31.64,27.66,28.00,10/15/2019 03:14:58,10/15/2019 03:14:58,10/15/2019 03:14:59,10/15/2019 03:14:59,30.23,30.18,10/15/2019 03:15:00,10/15/2019 03:15:00,18.23,18.38,20.02,20.07,10/15/2019 03:04:02,10/15/2019 03:04:02,10/15/2019 03:00:01,10/15/2019 03:09:05,19.75,19.70,10/15/2019 03:06:09,10/15/2019 03:06:09,22.99,22.87,22.39,22.46,22.93,22.89,2.9600,2.8550,1.9070,1.9690,2.3850,2.3840,-0,-0,15OCT2019:03:00:01,2.8,10/15/2019 03:12:39,0.8,240,53.6100,2430,10/15/2019 03:00:01,2400,10/15/2019 03:00:02,2413,12.6,29.28,29.31,29.33,29.35,10/15/2019 03:15:00,10/15/2019 03:15:00,10/15/2019 03:15:00,10/15/2019 03:15:00,28.07,28.14,10/15/2019 03:15:00,10/15/2019 03:15:00,19.72,19.73,19.72,19.71,10/15/2019 03:00:08,10/15/2019 03:00:07,10/15/2019 03:00:07,10/15/2019 03:00:07,19.87,19.87,10/15/2019 03:06:34,10/15/2019 03:06:33,22.59,22.6,22.6,22.6,22.77,22.78,2.237,2.237,2.242,2.246,2.151,2.154
10/15/2019 03:30:00,15min,Peter Sinks,UCC,270,26.9,33.5,21.9,35.21,34.83,32.15,32.21,10/15/2019 03:24:45,10/15/2019 03:24:45,10/15/2019 03:29:59,10/15/2019 03:30:00,34.42,34.37,10/15/2019 03:29:56,10/15/2019 03:29:56,19.90,20.04,21.77,21.97,10/15/2019 03:15:50,10/15/2019 03:15:49,10/15/2019 03:15:55,10/15/2019 03:15:55,22.14,22.09,10/15/2019 03:15:58,10/15/2019 03:15:58,26.91,26.78,26.17,26.23,26.93,26.88,3.8570,3.7500,2.4920,2.5200,3.1120,3.1110,-0,-0,15OCT2019:03:29:21,3.3,10/15/2019 03:22:32,0.7,259,58.2200,2430,10/15/2019 03:15:02,2400,10/15/2019 03:15:01,2412,12.7,33.42,33.41,33.42,33.42,10/15/2019 03:29:53,10/15/2019 03:29:53,10/15/2019 03:29:53,10/15/2019 03:29:53,33.52,33.56,10/15/2019 03:30:00,10/15/2019 03:30:00,21.3,21.32,21.3,21.28,10/15/2019 03:16:01,10/15/2019 03:16:01,10/15/2019 03:16:01,10/15/2019 03:16:00,22.44,22.44,10/15/2019 03:16:21,10/15/2019 03:16:21,26.49,26.49,26.49,26.49,26.82,26.83,2.945,2.943,2.949,2.954,2.825,2.83
10/15/2019 03:45:00,15min,Peter Sinks,UCC,270,38.3,41.4,26.8,41.76,41.75,41.55,41.60,10/15/2019 03:36:32,10/15/2019 03:36:32,10/15/2019 03:43:24,10/15/2019 03:43:24,41.62,41.57,10/15/2019 03:43:23,10/15/2019 03:43:23,24.87,24.97,27.94,27.88,10/15/2019 03:31:40,10/15/2019 03:31:40,10/15/2019 03:31:42,10/15/2019 03:31:42,26.63,26.58,10/15/2019 03:31:51,10/15/2019 03:31:51,38.29,38.15,37.98,38.01,38.39,38.34,4.0280,4.0070,3.8580,3.8720,3.8260,3.8250,-0,-0,15OCT2019:03:44:57,12.3,10/15/2019 03:35:18,5.9,25,26.4800,2490,10/15/2019 03:35:20,2400,10/15/2019 03:30:02,2413,12.6,41.45,41.45,41.45,41.45,10/15/2019 03:43:34,10/15/2019 03:43:34,10/15/2019 03:43:34,10/15/2019 03:43:33,41.38,41.38,10/15/2019 03:43:44,10/15/2019 03:43:44,26.58,26.59,26.58,26.58,10/15/2019 03:31:49,10/15/2019 03:31:49,10/15/2019 03:31:49,10/15/2019 03:31:48,26.94,26.93,10/15/2019 03:32:10,10/15/2019 03:32:10,38.06,38.06,38.06,38.06,38.26,38.26,3.882,3.88,3.88,3.881,3.803,3.802
10/15/2019 04:00:00,15min,Peter Sinks,UCC,270,39.8,40.9,38.2,41.23,41.13,41.17,41.22,10/15/2019 03:45:38,10/15/2019 03:45:38,10/15/2019 03:50:05,10/15/2019 03:50:05,41.17,41.12,10/15/2019 03:46:06,10/15/2019 03:46:06,36.40,36.46,37.70,37.79,10/15/2019 03:45:05,10/15/2019 03:45:05,10/15/2019 03:52:13,10/15/2019 03:52:13,38.17,38.12,10/15/2019 03:57:05,10/15/2019 03:57:05,39.69,39.66,39.70,39.73,39.95,39.90,0.9170,0.8880,0.7290,0.7310,0.6990,0.6990,-0,-0,15OCT2019:03:58:23,11.0,10/15/2019 03:45:09,5.8,14,17.8900,2460,10/15/2019 03:45:17,2370,10/15/2019 03:52:18,2409,12.6,40.91,40.91,40.91,40.91,10/15/2019 03:46:09,10/15/2019 03:46:09,10/15/2019 03:46:09,10/15/2019 03:46:09,40.96,40.96,10/15/2019 03:54:49,10/15/2019 03:54:48,37.96,37.97,37.97,37.96,10/15/2019 03:57:12,10/15/2019 03:57:12,10/15/2019 03:57:11,10/15/2019 03:57:11,38.44,38.44,10/15/2019 03:57:24,10/15/2019 03:57:23,39.7,39.7,39.7,39.7,39.94,39.94,0.742,0.741,0.742,0.743,0.637,0.637
10/15/2019 04:15:00,15min,Peter Sinks,UCC,270,38.6,40.8,36.3,41.20,41.02,40.34,40.41,10/15/2019 04:04:42,10/15/2019 04:04:42,10/15/2019 04:04:42,10/15/2019 04:04:42,41.17,41.12,10/15/2019 04:04:56,10/15/2019 04:04:56,35.29,35.28,36.46,36.47,10/15/2019 04:09:27,10/15/2019 04:09:27,10/15/2019 04:09:39,10/15/2019 04:09:39,36.37,36.32,10/15/2019 04:09:27,10/15/2019 04:09:27,38.41,38.40,38.43,38.46,38.77,38.71,1.0600,1.0310,0.8230,0.8320,0.9270,0.9270,-0,-0,15OCT2019:04:13:50,8.5,10/15/2019 04:04:22,4.3,26,14.0800,2430,10/15/2019 04:00:01,2400,10/15/2019 04:00:02,2411,12.6,40.66,40.67,40.66,40.66,10/15/2019 04:04:52,10/15/2019 04:04:51,10/15/2019 04:04:51,10/15/2019 04:04:51,40.93,40.93,10/15/2019 04:05:12,10/15/2019 04:05:11,36.19,36.19,36.19,36.18,10/15/2019 04:09:40,10/15/2019 04:09:39,10/15/2019 04:09:39,10/15/2019 04:09:39,36.46,36.46,10/15/2019 04:09:44,10/15/2019 04:09:43,38.43,38.43,38.43,38.43,38.76,38.76,0.891,0.89,0.891,0.891,0.892,0.892
10/15/2019 04:30:00,15min,Peter Sinks,UCC,270,34.0,38.2,29.6,37.96,37.94,37.95,37.99,10/15/2019 04:16:46,10/15/2019 04:16:46,10/15/2019 04:15:02,10/15/2019 04:15:02,38.32,38.27,10/15/2019 04:15:01,10/15/2019 04:15:01,26.69,26.86,30.66,30.63,10/15/2019 04:24:22,10/15/2019 04:24:22,10/15/2019 04:24:24,10/15/2019 04:24:24,29.28,29.23,10/15/2019 04:24:23,10/15/2019 04:24:23,33.78,33.78,34.21,34.23,34.17,34.12,2.6270,2.6070,2.3000,2.3080,2.5250,2.5250,-0,-0,15OCT2019:04:29:17,5.3,10/15/2019 04:16:29,1.9,34,26.5300,2430,10/15/2019 04:15:02,2400,10/15/2019 04:15:01,2408,12.6,37.89,37.89,37.89,37.89,10/15/2019 04:15:06,10/15/2019 04:15:06,10/15/2019 04:15:06,10/15/2019 04:15:06,38.47,38.46,10/15/2019 04:15:01,10/15/2019 04:15:01,29.51,29.52,29.51,29.5,10/15/2019 04:24:31,10/15/2019 04:24:31,10/15/2019 04:24:31,10/15/2019 04:24:31,29.68,29.67,10/15/2019 04:24:47,10/15/2019 04:24:46,34.06,34.06,34.06,34.05,34.26,34.26,2.416,2.415,2.416,2.416,2.518,2.517
10/15/2019 04:45:00,15min,Peter Sinks,UCC,270,27.4,31.2,25.1,32.66,32.44,30.95,31.12,10/15/2019 04:44:40,10/15/2019 04:44:40,10/15/2019 04:30:01,10/15/2019 04:31:53,31.19,31.14,10/15/2019 04:30:01,10/15/2019 04:30:01,23.98,24.03,25.32,25.34,10/15/2019 04:40:43,10/15/2019 04:40:43,10/15/2019 04:42:03,10/15/2019 04:42:02,25.08,25.03,10/15/2019 04:42:58,10/15/2019 04:42:58,27.26,27.25,27.59,27.62,27.52,27.47,1.8390,1.8190,1.5310,1.5290,1.6680,1.6680,-0,-0,15OCT2019:04:44:45,2.2,10/15/2019 04:38:34,0.7,196,26.6100,2430,10/15/2019 04:30:01,2370,10/15/2019 04:42:04,2402,12.6,31.1,31.09,31.1,31.1,10/15/2019 04:32:00,10/15/2019 04:32:00,10/15/2019 04:31:59,10/15/2019 04:31:59,31.21,31.21,10/15/2019 04:30:04,10/15/2019 04:30:04,25.11,25.11,25.11,25.1,10/15/2019 04:42:10,10/15/2019 04:42:10,10/15/2019 04:42:10,10/15/2019 04:42:09,25.18,25.18,10/15/2019 04:42:20,10/15/2019 04:42:20,27.47,27.47,27.47,27.47,27.54,27.54,1.618,1.615,1.616,1.616,1.685,1.683
10/15/2019 05:00:00,15min,Peter Sinks,UCC,270,26.7,29.0,23.9,30.21,30.03,28.80,28.66,10/15/2019 04:49:47,10/15/2019 04:49:47,10/15/2019 04:55:34,10/15/2019 04:55:34,29.72,29.67,10/15/2019 04:49:51,10/15/2019 04:49:51,21.60,21.55,23.76,23.81,10/15/2019 04:45:10,10/15/2019 04:45:10,10/15/2019 04:48:29,10/15/2019 04:48:29,23.95,23.90,10/15/2019 04:48:37,10/15/2019 04:48:37,26.67,26.60,26.36,26.39,26.82,26.77,1.7370,1.6760,0.9820,0.9770,1.2620,1.2610,-0,-0,15OCT2019:04:58:18,4.6,10/15/2019 04:56:47,1.5,324,63.3100,2430,10/15/2019 04:45:31,2370,10/15/2019 04:46:02,2402,12.6,28.75,28.74,28.75,28.76,10/15/2019 04:55:41,10/15/2019 04:55:41,10/15/2019 04:55:41,10/15/2019 04:55:40,29.28,29.28,10/15/2019 04:49:59,10/15/2019 04:49:58,23.53,23.54,23.53,23.51,10/15/2019 04:47:47,10/15/2019 04:47:47,10/15/2019 04:47:46,10/15/2019 04:47:46,24.17,24.17,10/15/2019 04:48:50,10/15/2019 04:48:49,26.5,26.5,26.5,26.5,26.84,26.83,1.22,1.216,1.22,1.224,1.149,1.149
10/15/2019 05:15:00,15min,Peter Sinks,UCC,270,26.2,33.2,22.6,37.03,36.89,33.94,34.11,10/15/2019 05:14:36,10/15/2019 05:14:36,10/15/2019 05:14:49,10/15/2019 05:14:49,34.25,34.19,10/15/2019 05:14:49,10/15/2019 05:14:49,20.76,20.83,23.51,23.45,10/15/2019 05:08:35,10/15/2019 05:08:35,10/15/2019 05:10:50,10/15/2019 05:10:50,22.26,22.21,10/15/2019 05:10:52,10/15/2019 05:10:52,26.16,26.09,25.85,25.88,26.23,26.18,2.4200,2.3700,1.5590,1.5500,1.9400,1.9400,-0,-0,15OCT2019:05:07:58,6.4,10/15/2019 05:14:22,1.2,263,73.6300,2430,10/15/2019 05:00:10,2370,10/15/2019 05:08:32,2402,12.6,34.04,34,34.04,34.08,10/15/2019 05:14:51,10/15/2019 05:14:50,10/15/2019 05:14:50,10/15/2019 05:14:50,32.39,32.4,10/15/2019 05:15:00,10/15/2019 05:15:00,22.65,22.66,22.65,22.64,10/15/2019 05:10:40,10/15/2019 05:10:40,10/15/2019 05:10:39,10/15/2019 05:10:39,22.63,22.63,10/15/2019 05:11:03,10/15/2019 05:11:02,25.97,25.97,25.97,25.97,26.09,26.1,1.806,1.805,1.811,1.816,1.643,1.65
10/15/2019 05:30:00,15min,Peter Sinks,UCC,270,32.2,38.4,25.9,38.43,38.35,38.41,38.48,10/15/2019 05:29:17,10/15/2019 05:29:15,10/15/2019 05:29:22,10/15/2019 05:29:23,38.50,38.44,10/15/2019 05:29:26,10/15/2019 05:29:26,24.71,24.71,26.08,25.99,10/15/2019 05:15:37,10/15/2019 05:15:37,10/15/2019 05:15:42,10/15/2019 05:15:42,25.86,25.81,10/15/2019 05:15:43,10/15/2019 05:15:43,32.21,32.13,31.53,31.52,32.35,32.29,4.1220,4.1120,3.7700,3.8060,3.9210,3.9200,-0,-0,15OCT2019:05:15:03,7.2,10/15/2019 05:26:27,2.5,22,30.9700,2430,10/15/2019 05:15:04,2400,10/15/2019 05:15:01,2406,12.6,38.35,38.35,38.35,38.35,10/15/2019 05:29:29,10/15/2019 05:29:29,10/15/2019 05:29:29,10/15/2019 05:29:29,38.4,38.4,10/15/2019 05:29:55,10/15/2019 05:29:54,25.59,25.6,25.59,25.59,10/15/2019 05:15:48,10/15/2019 05:15:47,10/15/2019 05:15:47,10/15/2019 05:15:47,26.18,26.18,10/15/2019 05:16:03,10/15/2019 05:16:02,31.78,31.78,31.78,31.78,32.22,32.23,3.835,3.835,3.838,3.841,3.791,3.794
10/15/2019 05:45:00,15min,Peter Sinks,UCC,270,39.1,40.4,38.2,40.41,40.33,40.68,40.72,10/15/2019 05:41:36,10/15/2019 05:41:36,10/15/2019 05:41:37,10/15/2019 05:41:36,40.40,40.35,10/15/2019 05:41:39,10/15/2019 05:41:39,37.60,37.56,37.93,37.95,10/15/2019 05:32:29,10/15/2019 05:32:28,10/15/2019 05:32:34,10/15/2019 05:32:34,38.28,38.23,10/15/2019 05:32:34,10/15/2019 05:32:34,39.05,38.97,39.21,39.24,39.26,39.21,0.6150,0.6170,0.6130,0.6160,0.5570,0.5570,-0,-0,15OCT2019:05:37:21,14.7,10/15/2019 05:40:32,7.5,34,12.4300,2460,10/15/2019 05:33:26,2400,10/15/2019 05:30:01,2411,12.6,40.4,40.4,40.4,40.4,10/15/2019 05:41:48,10/15/2019 05:41:47,10/15/2019 05:41:47,10/15/2019 05:41:47,40.38,40.38,10/15/2019 05:42:09,10/15/2019 05:42:08,38.02,38.02,38.02,38.01,10/15/2019 05:32:39,10/15/2019 05:32:38,10/15/2019 05:32:38,10/15/2019 05:32:38,38.37,38.37,10/15/2019 05:30:03,10/15/2019 05:30:02,39.11,39.11,39.11,39.11,39.21,39.21,0.591,0.59,0.59,0.591,0.542,0.541
10/15/2019 06:00:00,15min,Peter Sinks,UCC,270,40.0,40.8,39.4,40.85,40.77,41.14,41.19,10/15/2019 05:49:29,10/15/2019 05:49:29,10/15/2019 05:49:26,10/15/2019 05:49:26,40.85,40.80,10/15/2019 05:49:29,10/15/2019 05:49:29,38.53,38.51,39.00,38.99,10/15/2019 05:56:01,10/15/2019 05:56:01,10/15/2019 05:59:20,10/15/2019 05:59:20,39.45,39.40,10/15/2019 05:59:21,10/15/2019 05:59:21,39.83,39.79,39.91,39.94,40.12,40.07,0.3900,0.3770,0.3550,0.3590,0.2900,0.2900,-0,-0,15OCT2019:05:58:25,12.3,10/15/2019 05:46:19,5.9,28,18.8200,2460,10/15/2019 05:46:19,2400,10/15/2019 05:45:01,2408,12.6,40.87,40.87,40.87,40.87,10/15/2019 05:49:34,10/15/2019 05:49:33,10/15/2019 05:49:33,10/15/2019 05:49:33,40.71,40.71,10/15/2019 05:49:55,10/15/2019 05:49:54,39.15,39.15,39.15,39.15,10/15/2019 05:57:06,10/15/2019 05:57:05,10/15/2019 05:57:05,10/15/2019 05:57:05,39.61,39.6,10/15/2019 05:59:34,10/15/2019 05:59:34,39.86,39.86,39.86,39.86,40.09,40.09,0.319,0.319,0.319,0.32,0.247,0.248
10/15/2019 06:15:00,15min,Peter Sinks,UCC,270,35.6,40.4,31.4,40.57,40.48,40.50,40.55,10/15/2019 06:01:26,10/15/2019 06:01:25,10/15/2019 06:01:20,10/15/2019 06:01:20,40.64,40.59,10/15/2019 06:01:35,10/15/2019 06:01:35,30.46,30.47,31.70,31.83,10/15/2019 06:13:09,10/15/2019 06:13:09,10/15/2019 06:14:08,10/15/2019 06:14:07,31.15,31.10,10/15/2019 06:13:20,10/15/2019 06:13:20,35.40,35.40,36.01,36.07,35.77,35.72,3.1940,3.1750,2.8110,2.7690,3.1690,3.1690,0,0,15OCT2019:06:14:56,6.6,10/15/2019 06:01:17,2.2,53,18.3200,2430,10/15/2019 06:00:01,2370,10/15/2019 06:07:55,2401,12.6,40.43,40.43,40.43,40.43,10/15/2019 06:01:33,10/15/2019 06:01:32,10/15/2019 06:01:32,10/15/2019 06:01:32,40.44,40.44,10/15/2019 06:01:54,10/15/2019 06:01:53,31.43,31.43,31.43,31.43,10/15/2019 06:13:21,10/15/2019 06:13:21,10/15/2019 06:13:21,10/15/2019 06:13:21,31.43,31.43,10/15/2019 06:13:36,10/15/2019 06:13:35,35.79,35.79,35.78,35.78,35.87,35.87,2.959,2.959,2.959,2.96,3.165,3.165
10/15/2019 06:30:00,15min,Peter Sinks,UCC,270,29.1,32.2,26.1,32.24,32.17,31.82,31.89,10/15/2019 06:15:49,10/15/2019 06:15:48,10/15/2019 06:15:01,10/15/2019 06:15:01,32.04,31.99,10/15/2019 06:15:01,10/15/2019 06:15:01,24.33,24.42,26.55,26.49,10/15/2019 06:28:41,10/15/2019 06:28:40,10/15/2019 06:30:00,10/15/2019 06:30:00,25.88,25.83,10/15/2019 06:28:48,10/15/2019 06:28:48,28.96,28.93,29.24,29.30,29.25,29.20,1.6240,1.6050,1.2820,1.2990,1.4820,1.4810,1,1,15OCT2019:06:30:00,2.6,10/15/2019 06:16:35,0.3,306,30.3800,2430,10/15/2019 06:20:49,2370,10/15/2019 06:15:02,2396,12.6,31.99,31.97,31.97,31.96,10/15/2019 06:15:01,10/15/2019 06:15:01,10/15/2019 06:15:01,10/15/2019 06:15:01,32.51,32.5,10/15/2019 06:15:01,10/15/2019 06:15:01,26.11,26.11,26.11,26.11,10/15/2019 06:28:51,10/15/2019 06:28:51,10/15/2019 06:28:51,10/15/2019 06:28:51,26.12,26.12,10/15/2019 06:29:12,10/15/2019 06:29:12,29.16,29.15,29.15,29.15,29.32,29.32,1.396,1.396,1.396,1.397,1.462,1.462
10/15/2019 06:45:00,15min,Peter Sinks,UCC,270,27.2,31.4,24.2,32.75,32.52,29.95,30.00,10/15/2019 06:44:44,10/15/2019 06:44:44,10/15/2019 06:44:43,10/15/2019 06:44:42,32.16,32.11,10/15/2019 06:44:46,10/15/2019 06:44:46,22.39,22.46,24.52,24.76,10/15/2019 06:34:23,10/15/2019 06:34:22,10/15/2019 06:34:26,10/15/2019 06:34:25,24.01,23.96,10/15/2019 06:31:38,10/15/2019 06:31:38,27.18,27.10,26.65,26.70,27.26,27.21,2.2580,2.1840,1.3030,1.3000,1.9540,1.9540,4,7,15OCT2019:06:45:00,2.4,10/15/2019 06:42:21,0.3,358,36.7800,2400,10/15/2019 06:30:01,2370,10/15/2019 06:30:03,2394,12.5,31.06,31.05,31.06,31.06,10/15/2019 06:44:52,10/15/2019 06:44:52,10/15/2019 06:44:51,10/15/2019 06:44:51,31.75,31.76,10/15/2019 06:45:00,10/15/2019 06:45:00,24.2,24.21,24.2,24.18,10/15/2019 06:34:34,10/15/2019 06:34:33,10/15/2019 06:34:33,10/15/2019 06:34:33,24.26,24.26,10/15/2019 06:31:59,10/15/2019 06:31:59,26.87,26.87,26.87,26.87,27.15,27.15,1.661,1.661,1.663,1.666,1.81,1.814
10/15/2019 07:00:00,15min,Peter Sinks,UCC,270,31.9,34.6,27.8,35.64,35.59,34.23,34.37,10/15/2019 06:55:50,10/15/2019 06:55:50,10/15/2019 06:55:51,10/15/2019 06:55:52,35.01,34.96,10/15/2019 06:54:34,10/15/2019 06:54:34,24.97,24.90,27.24,27.30,10/15/2019 06:45:30,10/15/2019 06:45:30,10/15/2019 06:45:32,10/15/2019 06:45:31,28.04,27.99,10/15/2019 06:45:48,10/15/2019 06:45:48,31.86,31.77,31.18,31.22,31.99,31.94,2.1820,2.1540,1.3420,1.3570,1.6990,1.6980,11,14,15OCT2019:06:59:59,3.7,10/15/2019 06:55:38,0.9,2,57.3400,4740,10/15/2019 06:51:32,2370,10/15/2019 06:45:06,3713,12.5,34.41,34.39,34.4,34.42,10/15/2019 06:55:58,10/15/2019 06:55:58,10/15/2019 06:55:57,10/15/2019 06:55:57,34.87,34.87,10/15/2019 06:54:55,10/15/2019 06:54:55,27.31,27.32,27.31,27.3,10/15/2019 06:45:40,10/15/2019 06:45:39,10/15/2019 06:45:39,10/15/2019 06:45:39,28.36,28.36,10/15/2019 06:46:00,10/15/2019 06:46:00,31.48,31.48,31.48,31.48,31.92,31.92,1.563,1.56,1.564,1.567,1.519,1.52
10/15/2019 07:15:00,15min,Peter Sinks,UCC,270,32.7,36.2,29.2,37.97,37.77,36.47,36.62,10/15/2019 07:05:32,10/15/2019 07:05:32,10/15/2019 07:10:14,10/15/2019 07:10:14,36.85,36.80,10/15/2019 07:10:13,10/15/2019 07:10:13,26.64,26.61,29.56,29.74,10/15/2019 07:03:43,10/15/2019 07:03:43,10/15/2019 07:03:45,10/15/2019 07:03:45,28.44,28.39,10/15/2019 07:03:46,10/15/2019 07:03:46,32.59,32.52,32.47,32.50,32.77,32.72,2.1880,2.1480,1.2130,1.2210,1.8470,1.8460,17,20,15OCT2019:07:14:59,3.9,10/15/2019 07:11:21,0.9,25,49.9400,4800,10/15/2019 07:05:18,4680,10/15/2019 07:00:02,4707,12.5,36.27,36.26,36.28,36.29,10/15/2019 07:10:18,10/15/2019 07:10:18,10/15/2019 07:10:18,10/15/2019 07:10:18,36.08,36.08,10/15/2019 07:10:21,10/15/2019 07:10:20,29.17,29.18,29.17,29.16,10/15/2019 07:03:52,10/15/2019 07:03:52,10/15/2019 07:03:52,10/15/2019 07:03:52,29.14,29.14,10/15/2019 07:01:05,10/15/2019 07:01:04,32.54,32.54,32.54,32.54,32.78,32.78,1.536,1.533,1.536,1.539,1.731,1.731
10/15/2019 07:30:00,15min,Peter Sinks,UCC,270,32.2,36.8,28.7,37.45,37.36,37.10,37.22,10/15/2019 07:27:26,10/15/2019 07:27:25,10/15/2019 07:29:42,10/15/2019 07:29:42,37.18,37.13,10/15/2019 07:29:08,10/15/2019 07:29:08,27.07,27.07,29.63,29.75,10/15/2019 07:21:00,10/15/2019 07:21:00,10/15/2019 07:21:24,10/15/2019 07:21:24,28.09,28.04,10/15/2019 07:15:29,10/15/2019 07:15:29,32.17,32.12,32.19,32.22,32.28,32.23,2.4680,2.4280,1.8320,1.8470,2.2170,2.2170,22,25,15OCT2019:07:30:00,5.3,10/15/2019 07:28:28,1.4,71,42.8000,4770,10/15/2019 07:25:37,4680,10/15/2019 07:15:01,4708,12.5,36.86,36.85,36.86,36.86,10/15/2019 07:29:05,10/15/2019 07:29:05,10/15/2019 07:29:04,10/15/2019 07:29:04,36.7,36.7,10/15/2019 07:29:18,10/15/2019 07:29:18,28.85,28.85,28.85,28.84,10/15/2019 07:21:31,10/15/2019 07:21:31,10/15/2019 07:21:31,10/15/2019 07:21:31,28.45,28.45,10/15/2019 07:21:44,10/15/2019 07:21:44,32.12,32.12,32.12,32.13,32.18,32.18,1.983,1.983,1.986,1.989,2.073,2.076
10/15/2019 07:45:00,15min,Peter Sinks,UCC,270,40.7,41.9,36.7,41.81,41.82,42.14,42.14,10/15/2019 07:44:18,10/15/2019 07:44:18,10/15/2019 07:44:58,10/15/2019 07:44:58,42.03,41.97,10/15/2019 07:44:41,10/15/2019 07:44:41,37.39,37.26,37.16,37.26,10/15/2019 07:30:01,10/15/2019 07:30:01,10/15/2019 07:30:01,10/15/2019 07:30:01,37.03,36.98,10/15/2019 07:30:01,10/15/2019 07:30:01,40.55,40.54,40.69,40.72,40.83,40.78,0.7590,0.7870,0.8210,0.8070,0.7970,0.7970,66,170,15OCT2019:07:44:58,10.5,10/15/2019 07:44:16,4.8,47,15.8700,4740,10/15/2019 07:30:08,4710,10/15/2019 07:30:01,4720,12.5,41.91,41.91,41.91,41.91,10/15/2019 07:44:33,10/15/2019 07:44:33,10/15/2019 07:44:32,10/15/2019 07:44:32,41.95,41.95,10/15/2019 07:44:46,10/15/2019 07:44:46,36.79,36.81,36.82,36.82,10/15/2019 07:30:01,10/15/2019 07:30:01,10/15/2019 07:30:01,10/15/2019 07:30:01,36.52,36.54,10/15/2019 07:30:01,10/15/2019 07:30:01,40.58,40.58,40.58,40.58,40.72,40.72,0.838,0.836,0.834,0.832,0.925,0.921
10/15/2019 08:00:00,15min,Peter Sinks,UCC,270,42.3,43.0,41.9,42.94,42.93,43.27,43.29,10/15/2019 07:59:11,10/15/2019 07:59:11,10/15/2019 07:56:10,10/15/2019 07:56:12,43.21,43.15,10/15/2019 07:58:05,10/15/2019 07:58:05,41.65,41.63,41.98,41.98,10/15/2019 07:47:36,10/15/2019 07:47:36,10/15/2019 07:47:36,10/15/2019 07:47:36,41.88,41.83,10/15/2019 07:45:03,10/15/2019 07:45:03,42.18,42.18,42.68,42.67,42.48,42.43,0.3210,0.3210,0.3600,0.3580,0.3420,0.3420,191,216,15OCT2019:07:59:56,11.2,10/15/2019 07:57:27,6.5,21,15.3400,4770,10/15/2019 07:55:37,4710,10/15/2019 07:45:02,4733,12.6,42.98,42.98,42.98,42.98,10/15/2019 07:59:23,10/15/2019 07:59:23,10/15/2019 07:59:23,10/15/2019 07:59:23,43.1,43.1,10/15/2019 07:59:13,10/15/2019 07:59:13,41.88,41.88,41.88,41.88,10/15/2019 07:45:01,10/15/2019 07:45:01,10/15/2019 07:45:01,10/15/2019 07:45:01,41.91,41.91,10/15/2019 07:45:28,10/15/2019 07:45:28,42.42,42.42,42.42,42.42,42.44,42.44,0.325,0.325,0.325,0.325,0.33,0.33
10/15/2019 08:15:00,15min,Peter Sinks,UCC,270,43.3,43.9,42.9,43.82,43.82,44.10,44.12,10/15/2019 08:13:46,10/15/2019 08:13:46,10/15/2019 08:13:28,10/15/2019 08:13:28,44.05,43.99,10/15/2019 08:13:46,10/15/2019 08:13:46,42.65,42.61,43.01,43.00,10/15/2019 08:01:19,10/15/2019 08:01:19,10/15/2019 08:00:01,10/15/2019 08:00:01,42.96,42.91,10/15/2019 08:04:00,10/15/2019 08:04:00,43.11,43.11,43.60,43.59,43.42,43.37,0.2540,0.2560,0.2450,0.2470,0.2530,0.2530,235,251,15OCT2019:08:14:59,10.1,10/15/2019 08:07:53,5.8,25,17.9900,4770,10/15/2019 08:00:06,4710,10/15/2019 08:00:05,4749,12.6,43.82,43.82,43.82,43.82,10/15/2019 08:13:49,10/15/2019 08:13:49,10/15/2019 08:13:49,10/15/2019 08:13:49,43.93,43.93,10/15/2019 08:14:52,10/15/2019 08:14:51,42.76,42.76,42.76,42.76,10/15/2019 08:00:01,10/15/2019 08:00:01,10/15/2019 08:00:01,10/15/2019 08:00:01,43,43,10/15/2019 08:00:17,10/15/2019 08:00:17,43.35,43.35,43.35,43.35,43.38,43.38,0.217,0.217,0.216,0.216,0.233,0.233
10/15/2019 08:30:00,15min,Peter Sinks,UCC,270,43.8,44.5,43.5,44.61,44.64,44.72,44.72,10/15/2019 08:30:00,10/15/2019 08:30:00,10/15/2019 08:28:14,10/15/2019 08:28:14,44.78,44.73,10/15/2019 08:28:13,10/15/2019 08:28:13,43.01,43.02,43.48,43.48,10/15/2019 08:15:54,10/15/2019 08:15:54,10/15/2019 08:25:57,10/15/2019 08:25:56,43.45,43.39,10/15/2019 08:15:53,10/15/2019 08:15:53,43.65,43.65,43.98,43.98,43.99,43.94,0.2810,0.2820,0.2380,0.2380,0.2330,0.2330,281,305,15OCT2019:08:29:56,12.3,10/15/2019 08:24:37,5.6,36,18.7400,4830,10/15/2019 08:26:45,4740,10/15/2019 08:15:02,4779,12.7,44.53,44.53,44.53,44.54,10/15/2019 08:28:17,10/15/2019 08:28:17,10/15/2019 08:28:17,10/15/2019 08:28:16,44.48,44.48,10/15/2019 08:28:28,10/15/2019 08:28:28,43.41,43.41,43.41,43.41,10/15/2019 08:20:58,10/15/2019 08:20:58,10/15/2019 08:20:58,10/15/2019 08:20:58,43.55,43.55,10/15/2019 08:16:11,10/15/2019 08:16:11,43.81,43.81,43.81,43.81,43.95,43.96,0.214,0.213,0.214,0.215,0.191,0.191
10/15/2019 08:45:00,15min,Peter Sinks,UCC,270,44.2,45.2,43.5,45.30,45.32,45.36,45.35,10/15/2019 08:43:33,10/15/2019 08:43:33,10/15/2019 08:44:14,10/15/2019 08:44:14,45.45,45.40,10/15/2019 08:43:33,10/15/2019 08:43:33,43.10,43.12,43.44,43.41,10/15/2019 08:30:43,10/15/2019 08:30:42,10/15/2019 08:30:43,10/15/2019 08:30:43,43.50,43.45,10/15/2019 08:31:03,10/15/2019 08:31:03,44.08,44.07,44.37,44.36,44.43,44.38,0.4590,0.4610,0.4510,0.4510,0.4160,0.4160,328,350,15OCT2019:08:44:59,12.9,10/15/2019 08:35:38,6.6,36,18.5700,4980,10/15/2019 08:43:44,4770,10/15/2019 08:30:03,4874,12.8,45.23,45.23,45.23,45.23,10/15/2019 08:44:16,10/15/2019 08:44:15,10/15/2019 08:44:15,10/15/2019 08:44:15,45.25,45.25,10/15/2019 08:44:22,10/15/2019 08:44:21,43.34,43.34,43.34,43.34,10/15/2019 08:30:56,10/15/2019 08:30:56,10/15/2019 08:30:56,10/15/2019 08:30:55,43.65,43.64,10/15/2019 08:31:12,10/15/2019 08:31:11,44.22,44.22,44.22,44.22,44.4,44.4,0.424,0.423,0.424,0.424,0.382,0.383
10/15/2019 09:00:00,15min,Peter Sinks,UCC,270,44.8,45.6,44.2,46.00,46.03,46.04,46.06,10/15/2019 08:59:29,10/15/2019 08:59:29,10/15/2019 08:58:11,10/15/2019 08:58:11,46.05,45.99,10/15/2019 08:58:12,10/15/2019 08:58:12,43.74,43.77,44.12,44.12,10/15/2019 08:53:03,10/15/2019 08:53:04,10/15/2019 08:53:05,10/15/2019 08:53:04,44.32,44.27,10/15/2019 08:53:04,10/15/2019 08:53:04,44.64,44.64,44.95,44.95,45.00,44.95,0.4170,0.4210,0.3620,0.3650,0.3250,0.3250,368,388,15OCT2019:08:59:53,11.0,10/15/2019 08:58:02,5.8,41,21.3000,5160,10/15/2019 08:58:40,4950,10/15/2019 08:45:02,5061,13.3,45.68,45.67,45.68,45.68,10/15/2019 08:58:14,10/15/2019 08:58:14,10/15/2019 08:58:13,10/15/2019 08:58:13,45.58,45.58,10/15/2019 08:59:58,10/15/2019 08:59:57,44.08,44.07,44.07,44.07,10/15/2019 08:53:14,10/15/2019 08:53:14,10/15/2019 08:53:14,10/15/2019 08:53:14,44.39,44.39,10/15/2019 08:53:26,10/15/2019 08:53:25,44.79,44.79,44.79,44.79,44.96,44.96,0.323,0.323,0.323,0.324,0.274,0.274
10/15/2019 09:15:00,15min,Peter Sinks,UCC,270,45.2,46.0,44.4,46.55,46.57,46.27,46.28,10/15/2019 09:09:01,10/15/2019 09:09:00,10/15/2019 09:12:29,10/15/2019 09:12:29,46.35,46.30,10/15/2019 09:09:04,10/15/2019 09:09:04,43.88,43.86,44.10,44.10,10/15/2019 09:04:09,10/15/2019 09:01:47,10/15/2019 09:04:11,10/15/2019 09:04:10,44.40,44.34,10/15/2019 09:02:03,10/15/2019 09:02:03,44.99,44.98,45.22,45.22,45.36,45.31,0.4770,0.4800,0.4040,0.4090,0.3670,0.3670,409,430,15OCT2019:09:14:56,11.8,10/15/2019 09:14:39,6.1,43,21.8400,5370,10/15/2019 09:14:52,5130,10/15/2019 09:00:01,5220,13.8,46.05,46.05,46.05,46.05,10/15/2019 09:09:09,10/15/2019 09:09:09,10/15/2019 09:09:09,10/15/2019 09:09:09,46.02,46.02,10/15/2019 09:09:26,10/15/2019 09:09:26,44.17,44.18,44.18,44.17,10/15/2019 09:02:01,10/15/2019 09:02:01,10/15/2019 09:02:01,10/15/2019 09:02:00,44.53,44.53,10/15/2019 09:02:19,10/15/2019 09:02:21,45.1,45.1,45.1,45.1,45.34,45.34,0.371,0.37,0.371,0.372,0.311,0.311
10/15/2019 09:30:00,15min,Peter Sinks,UCC,270,45.4,46.5,44.9,46.76,46.79,46.72,46.74,10/15/2019 09:23:53,10/15/2019 09:23:53,10/15/2019 09:24:14,10/15/2019 09:24:14,46.80,46.75,10/15/2019 09:23:59,10/15/2019 09:23:59,44.38,44.38,44.59,44.57,10/15/2019 09:27:38,10/15/2019 09:27:38,10/15/2019 09:27:42,10/15/2019 09:27:42,45.00,44.95,10/15/2019 09:15:44,10/15/2019 09:15:44,45.24,45.24,45.45,45.45,45.63,45.58,0.4920,0.4970,0.4390,0.4410,0.3690,0.3690,452,471,15OCT2019:09:29:47,14.2,10/15/2019 09:19:58,6.3,44,19.7000,5400,10/15/2019 09:17:40,5340,10/15/2019 09:15:01,5359,14.5,46.49,46.49,46.49,46.49,10/15/2019 09:24:06,10/15/2019 09:24:06,10/15/2019 09:24:06,10/15/2019 09:24:05,46.59,46.59,10/15/2019 09:24:17,10/15/2019 09:24:16,44.73,44.73,44.73,44.72,10/15/2019 09:15:49,10/15/2019 09:15:49,10/15/2019 09:15:49,10/15/2019 09:15:48,45.15,45.15,10/15/2019 09:16:07,10/15/2019 09:16:06,45.35,45.35,45.35,45.35,45.61,45.61,0.389,0.388,0.389,0.39,0.305,0.305
10/15/2019 09:45:00,15min,Peter Sinks,UCC,270,45.9,47.8,45.0,48.60,48.65,48.19,48.27,10/15/2019 09:42:29,10/15/2019 09:42:29,10/15/2019 09:43:24,10/15/2019 09:43:24,48.15,48.10,10/15/2019 09:43:30,10/15/2019 09:43:30,44.46,44.40,44.73,44.70,10/15/2019 09:30:09,10/15/2019 09:30:09,10/15/2019 09:36:33,10/15/2019 09:36:37,45.07,45.02,10/15/2019 09:36:38,10/15/2019 09:36:38,45.68,45.68,46.04,46.04,46.08,46.02,0.7760,0.7760,0.6050,0.6130,0.6360,0.6370,485,503,15OCT2019:09:44:53,10.1,10/15/2019 09:33:22,4.1,45,39.2900,5400,10/15/2019 09:30:09,5310,10/15/2019 09:33:22,5356,14.5,47.93,47.92,47.93,47.94,10/15/2019 09:43:32,10/15/2019 09:43:32,10/15/2019 09:43:32,10/15/2019 09:43:32,47.61,47.61,10/15/2019 09:42:48,10/15/2019 09:42:48,44.68,44.68,44.68,44.67,10/15/2019 09:36:38,10/15/2019 09:36:38,10/15/2019 09:36:38,10/15/2019 09:36:38,45.22,45.22,10/15/2019 09:34:49,10/15/2019 09:34:48,45.84,45.84,45.84,45.84,46.02,46.02,0.612,0.611,0.612,0.613,0.575,0.575
10/15/2019 10:00:00,15min,Peter Sinks,UCC,270,46.4,47.7,45.3,48.70,48.69,48.31,48.31,10/15/2019 09:54:39,10/15/2019 09:54:39,10/15/2019 09:56:56,10/15/2019 09:56:56,48.15,48.10,10/15/2019 09:56:56,10/15/2019 09:56:56,44.59,44.58,45.48,45.45,10/15/2019 09:46:03,10/15/2019 09:46:02,10/15/2019 09:46:23,10/15/2019 09:46:23,45.30,45.25,10/15/2019 09:46:24,10/15/2019 09:46:24,46.19,46.18,47.06,47.06,46.61,46.55,0.7440,0.7500,0.5550,0.5610,0.5710,0.5710,521,537,15OCT2019:09:59:43,11.4,10/15/2019 09:50:44,4.9,8,27.0200,5400,10/15/2019 09:46:36,5310,10/15/2019 09:45:36,5352,14.5,47.84,47.84,47.84,47.85,10/15/2019 09:57:01,10/15/2019 09:57:00,10/15/2019 09:57:00,10/15/2019 09:57:00,47.65,47.65,10/15/2019 09:57:05,10/15/2019 09:57:05,45.24,45.24,45.24,45.24,10/15/2019 09:46:33,10/15/2019 09:46:33,10/15/2019 09:46:32,10/15/2019 09:46:32,45.39,45.39,10/15/2019 09:46:37,10/15/2019 09:46:36,46.62,46.62,46.62,46.62,46.59,46.59,0.549,0.548,0.549,0.551,0.505,0.505
10/15/2019 10:15:00,15min,Peter Sinks,UCC,270,46.9,48.3,45.4,48.97,49.00,48.79,48.76,10/15/2019 10:11:45,10/15/2019 10:09:56,10/15/2019 10:12:26,10/15/2019 10:12:26,48.76,48.70,10/15/2019 10:12:26,10/15/2019 10:12:26,44.79,44.78,45.45,45.41,10/15/2019 10:04:20,10/15/2019 10:04:19,10/15/2019 10:04:21,10/15/2019 10:04:20,45.30,45.25,10/15/2019 10:04:27,10/15/2019 10:04:27,46.68,46.68,47.19,47.18,47.08,47.03,0.8400,0.8470,0.6740,0.6770,0.6810,0.6810,551,569,15OCT2019:10:14:53,12.7,10/15/2019 10:13:42,4.8,31,24.3600,5370,10/15/2019 10:01:00,5310,10/15/2019 10:00:15,5337,14.5,48.38,48.37,48.38,48.4,10/15/2019 10:12:29,10/15/2019 10:12:29,10/15/2019 10:12:29,10/15/2019 10:12:29,48.23,48.23,10/15/2019 10:12:30,10/15/2019 10:12:29,45.16,45.16,45.16,45.16,10/15/2019 10:04:29,10/15/2019 10:04:28,10/15/2019 10:04:28,10/15/2019 10:04:28,45.71,45.71,10/15/2019 10:04:41,10/15/2019 10:04:40,46.93,46.93,46.93,46.93,47.05,47.05,0.667,0.666,0.667,0.667,0.613,0.613
10/15/2019 10:30:00,15min,Peter Sinks,UCC,270,47.6,49.6,46.2,50.34,50.37,49.76,49.71,10/15/2019 10:23:17,10/15/2019 10:23:17,10/15/2019 10:23:17,10/15/2019 10:23:17,50.11,50.06,10/15/2019 10:23:26,10/15/2019 10:23:26,45.60,45.63,46.05,46.04,10/15/2019 10:21:23,10/15/2019 10:21:23,10/15/2019 10:21:07,10/15/2019 10:21:02,46.35,46.30,10/15/2019 10:21:21,10/15/2019 10:21:21,47.39,47.39,47.88,47.87,47.79,47.74,0.8510,0.8530,0.6660,0.6710,0.6370,0.6370,580,595,15OCT2019:10:29:38,14.7,10/15/2019 10:17:37,6.1,18,31.7300,5490,10/15/2019 10:24:49,5280,10/15/2019 10:17:34,5334,14.5,49.68,49.68,49.68,49.69,10/15/2019 10:23:28,10/15/2019 10:23:28,10/15/2019 10:23:28,10/15/2019 10:23:27,49.59,49.59,10/15/2019 10:23:36,10/15/2019 10:23:35,46.01,46.01,46.01,46.01,10/15/2019 10:21:12,10/15/2019 10:21:12,10/15/2019 10:21:12,10/15/2019 10:21:12,46.44,46.44,10/15/2019 10:21:35,10/15/2019 10:21:35,47.62,47.63,47.63,47.63,47.74,47.75,0.635,0.634,0.635,0.636,0.571,0.57
10/15/2019 10:45:00,15min,Peter Sinks,UCC,270,47.6,48.6,47.0,49.81,49.92,49.31,49.29,10/15/2019 10:39:00,10/15/2019 10:39:00,10/15/2019 10:39:02,10/15/2019 10:39:02,48.98,48.93,10/15/2019 10:42:11,10/15/2019 10:42:11,45.59,45.58,47.20,47.18,10/15/2019 10:38:00,10/15/2019 10:38:00,10/15/2019 10:38:16,10/15/2019 10:38:16,46.80,46.75,10/15/2019 10:38:01,10/15/2019 10:38:01,47.38,47.37,48.26,48.25,47.80,47.75,0.6490,0.6610,0.3600,0.3670,0.4560,0.4560,594,610,15OCT2019:10:38:45,12.1,10/15/2019 10:42:45,6.4,8,19.4300,5370,10/15/2019 10:33:33,5280,10/15/2019 10:42:43,5327,14.4,48.77,48.77,48.77,48.78,10/15/2019 10:39:12,10/15/2019 10:39:12,10/15/2019 10:39:12,10/15/2019 10:39:12,48.44,48.44,10/15/2019 10:40:18,10/15/2019 10:40:18,46.95,46.96,46.95,46.94,10/15/2019 10:38:08,10/15/2019 10:38:08,10/15/2019 10:38:08,10/15/2019 10:38:08,47,47,10/15/2019 10:36:20,10/15/2019 10:36:19,47.81,47.81,47.81,47.81,47.77,47.77,0.368,0.366,0.368,0.37,0.381,0.381
10/15/2019 11:00:00,15min,Peter Sinks,UCC,270,48.7,50.0,47.8,51.34,51.37,50.45,50.48,10/15/2019 10:57:25,10/15/2019 10:57:25,10/15/2019 10:57:25,10/15/2019 10:57:25,50.48,50.43,10/15/2019 10:55:38,10/15/2019 10:55:38,46.79,46.75,47.60,47.71,10/15/2019 10:51:09,10/15/2019 10:51:09,10/15/2019 10:52:14,10/15/2019 10:52:14,47.70,47.65,10/15/2019 10:51:16,10/15/2019 10:51:16,48.48,48.47,49.09,49.10,48.92,48.87,0.7810,0.7890,0.4650,0.4560,0.5460,0.5460,.,.,15OCT2019:10:56:18,14.2,10/15/2019 10:55:25,8.0,358,18.7800,5430,10/15/2019 10:46:07,3900,10/15/2019 10:56:20,5326,14.3,50.14,50.12,50.13,50.15,10/15/2019 10:57:30,10/15/2019 10:57:30,10/15/2019 10:57:30,10/15/2019 10:57:29,49.87,49.88,10/15/2019 10:55:51,10/15/2019 10:55:50,47.59,47.59,47.59,47.58,10/15/2019 10:51:20,10/15/2019 10:51:19,10/15/2019 10:51:19,10/15/2019 10:51:19,47.94,47.94,10/15/2019 10:51:36,10/15/2019 10:51:35,48.79,48.79,48.79,48.79,48.89,48.89,0.497,0.495,0.496,0.499,0.455,0.455
10/15/2019 11:15:00,15min,Peter Sinks,UCC,270,48.9,50.3,48.0,51.72,51.84,51.21,51.20,10/15/2019 11:04:16,10/15/2019 11:04:16,10/15/2019 11:04:19,10/15/2019 11:04:19,50.79,50.73,10/15/2019 11:04:21,10/15/2019 11:04:21,46.97,46.89,48.07,48.13,10/15/2019 11:00:43,10/15/2019 11:00:43,10/15/2019 11:11:18,10/15/2019 11:12:38,47.85,47.80,10/15/2019 11:01:19,10/15/2019 11:01:19,48.65,48.64,49.46,49.47,49.08,49.03,0.8080,0.8270,0.5780,0.5790,0.6070,0.6070,637,649,15OCT2019:11:14:26,13.8,10/15/2019 11:14:21,7.6,356,19.6100,5400,10/15/2019 11:01:45,5160,10/15/2019 11:12:13,5299,14.0,50.49,50.49,50.49,50.49,10/15/2019 11:04:26,10/15/2019 11:04:25,10/15/2019 11:04:25,10/15/2019 11:04:25,50.16,50.16,10/15/2019 11:04:40,10/15/2019 11:04:39,47.92,47.93,47.92,47.92,10/15/2019 11:12:46,10/15/2019 11:12:46,10/15/2019 11:12:46,10/15/2019 11:12:46,48.02,48.02,10/15/2019 11:01:27,10/15/2019 11:01:26,49.05,49.05,49.05,49.05,49.06,49.06,0.573,0.572,0.573,0.575,0.532,0.533
10/15/2019 11:30:00,15min,Peter Sinks,UCC,270,49.7,51.7,48.5,52.77,52.83,52.12,52.12,10/15/2019 11:22:55,10/15/2019 11:22:55,10/15/2019 11:23:04,10/15/2019 11:23:04,52.07,52.01,10/15/2019 11:23:03,10/15/2019 11:23:03,47.60,47.51,48.71,48.66,10/15/2019 11:24:40,10/15/2019 11:18:43,10/15/2019 11:18:53,10/15/2019 11:18:53,48.53,48.48,10/15/2019 11:18:49,10/15/2019 11:18:49,49.50,49.48,50.30,50.30,49.91,49.86,0.9930,1.0140,0.6180,0.6140,0.7640,0.7640,653,659,15OCT2019:11:27:49,12.9,10/15/2019 11:29:45,6.8,3,21.4000,5220,10/15/2019 11:15:01,5160,10/15/2019 11:17:35,5189,14.0,51.97,51.96,51.97,51.98,10/15/2019 11:23:07,10/15/2019 11:23:06,10/15/2019 11:23:06,10/15/2019 11:23:06,51.43,51.43,10/15/2019 11:23:19,10/15/2019 11:23:18,48.45,48.46,48.45,48.44,10/15/2019 11:18:56,10/15/2019 11:18:56,10/15/2019 11:18:55,10/15/2019 11:18:55,48.48,48.48,10/15/2019 11:15:01,10/15/2019 11:15:01,49.89,49.89,49.89,49.89,49.87,49.87,0.692,0.69,0.692,0.694,0.69,0.689
10/15/2019 11:45:00,15min,Peter Sinks,UCC,270,49.9,52.3,48.6,53.03,53.10,52.48,52.48,10/15/2019 11:44:30,10/15/2019 11:44:30,10/15/2019 11:44:34,10/15/2019 11:44:34,52.82,52.77,10/15/2019 11:44:33,10/15/2019 11:44:33,47.91,47.87,48.57,48.54,10/15/2019 11:35:48,10/15/2019 11:35:35,10/15/2019 11:35:23,10/15/2019 11:35:22,48.53,48.48,10/15/2019 11:35:34,10/15/2019 11:35:34,49.77,49.76,50.19,50.20,50.16,50.10,0.9980,1.0140,0.8840,0.8930,0.8280,0.8290,663,671,15OCT2019:11:44:26,15.8,10/15/2019 11:31:33,6.5,16,30.3100,5220,10/15/2019 11:30:08,5130,10/15/2019 11:31:18,5185,14.0,52.39,52.39,52.39,52.4,10/15/2019 11:44:36,10/15/2019 11:44:36,10/15/2019 11:44:35,10/15/2019 11:44:35,52.22,52.22,10/15/2019 11:44:47,10/15/2019 11:44:46,48.46,48.45,48.46,48.46,10/15/2019 11:35:33,10/15/2019 11:35:32,10/15/2019 11:35:32,10/15/2019 11:35:32,48.79,48.79,10/15/2019 11:35:50,10/15/2019 11:35:50,49.96,49.96,49.96,49.96,50.1,50.1,0.843,0.842,0.844,0.845,0.734,0.735
10/15/2019 12:00:00,15min,Peter Sinks,UCC,270,50.5,52.4,49.1,53.86,53.93,52.99,53.05,10/15/2019 11:59:29,10/15/2019 11:59:29,10/15/2019 11:59:30,10/15/2019 11:59:30,52.97,52.92,10/15/2019 11:59:30,10/15/2019 11:59:30,48.07,48.06,48.71,48.66,10/15/2019 11:50:50,10/15/2019 11:50:51,10/15/2019 11:45:44,10/15/2019 11:45:45,49.06,49.00,10/15/2019 11:51:01,10/15/2019 11:51:01,50.31,50.31,50.93,50.94,50.73,50.68,0.9820,0.9940,0.7750,0.7780,0.7890,0.7890,673,682,15OCT2019:11:57:41,16.9,10/15/2019 11:53:25,7.0,17,28.1100,5220,10/15/2019 11:46:08,5100,10/15/2019 11:53:23,5172,14.0,52.68,52.68,52.68,52.69,10/15/2019 11:59:36,10/15/2019 11:59:36,10/15/2019 11:59:36,10/15/2019 11:59:36,52.18,52.18,10/15/2019 11:59:46,10/15/2019 11:59:45,48.93,48.93,48.93,48.92,10/15/2019 11:51:02,10/15/2019 11:51:02,10/15/2019 11:51:02,10/15/2019 11:51:02,49.2,49.2,10/15/2019 11:51:21,10/15/2019 11:51:21,50.62,50.62,50.62,50.62,50.7,50.7,0.765,0.763,0.765,0.766,0.723,0.723
10/15/2019 12:15:00,15min,Peter Sinks,UCC,270,51.0,53.2,49.8,54.35,54.40,53.86,53.90,10/15/2019 12:12:31,10/15/2019 12:12:31,10/15/2019 12:14:18,10/15/2019 12:14:18,53.50,53.44,10/15/2019 12:12:32,10/15/2019 12:12:32,48.98,48.88,49.54,49.51,10/15/2019 12:05:12,10/15/2019 12:07:39,10/15/2019 12:05:01,10/15/2019 12:05:02,49.73,49.68,10/15/2019 12:05:14,10/15/2019 12:05:14,50.81,50.80,51.10,51.11,51.20,51.15,1.0060,1.0180,0.8870,0.9000,0.8110,0.8110,681,688,15OCT2019:12:14:38,18.0,10/15/2019 12:02:05,6.7,35,29.7800,5220,10/15/2019 12:02:35,5130,10/15/2019 12:00:17,5172,13.9,53.36,53.36,53.36,53.37,10/15/2019 12:14:26,10/15/2019 12:14:26,10/15/2019 12:14:25,10/15/2019 12:14:25,52.97,52.97,10/15/2019 12:14:39,10/15/2019 12:14:39,49.47,49.46,49.47,49.48,10/15/2019 12:05:15,10/15/2019 12:05:15,10/15/2019 12:05:15,10/15/2019 12:05:15,50.04,50.04,10/15/2019 12:05:26,10/15/2019 12:05:25,50.96,50.96,50.96,50.96,51.17,51.17,0.838,0.837,0.838,0.839,0.729,0.729
10/15/2019 12:30:00,15min,Peter Sinks,UCC,270,51.6,53.6,50.0,54.60,54.68,53.56,53.60,10/15/2019 12:23:49,10/15/2019 12:23:49,10/15/2019 12:16:11,10/15/2019 12:16:11,53.95,53.90,10/15/2019 12:23:52,10/15/2019 12:23:52,49.22,49.21,49.70,49.66,10/15/2019 12:26:25,10/15/2019 12:26:25,10/15/2019 12:26:24,10/15/2019 12:26:25,50.11,50.06,10/15/2019 12:26:25,10/15/2019 12:26:25,51.38,51.39,51.58,51.59,51.78,51.73,1.0900,1.0940,0.8860,0.8960,0.8420,0.8420,688,701,15OCT2019:12:27:19,13.2,10/15/2019 12:25:38,5.1,48,47.0000,5220,10/15/2019 12:18:50,5130,10/15/2019 12:15:02,5167,13.9,53.6,53.6,53.6,53.61,10/15/2019 12:23:59,10/15/2019 12:23:58,10/15/2019 12:23:58,10/15/2019 12:23:58,53.54,53.54,10/15/2019 12:24:11,10/15/2019 12:24:11,49.74,49.73,49.73,49.73,10/15/2019 12:26:34,10/15/2019 12:26:34,10/15/2019 12:26:34,10/15/2019 12:26:34,50.23,50.23,10/15/2019 12:26:47,10/15/2019 12:26:46,51.48,51.48,51.48,51.48,51.75,51.75,0.855,0.853,0.855,0.857,0.732,0.733
10/15/2019 12:45:00,15min,Peter Sinks,UCC,270,51.6,53.6,50.1,54.69,54.71,54.07,54.13,10/15/2019 12:32:46,10/15/2019 12:32:45,10/15/2019 12:32:50,10/15/2019 12:32:50,54.10,54.05,10/15/2019 12:32:50,10/15/2019 12:32:50,49.39,49.40,50.10,50.07,10/15/2019 12:35:15,10/15/2019 12:34:50,10/15/2019 12:33:35,10/15/2019 12:33:35,50.04,49.98,10/15/2019 12:34:52,10/15/2019 12:34:52,51.46,51.45,51.75,51.75,51.83,51.78,0.9730,0.9840,0.8360,0.8460,0.7840,0.7840,599,728,15OCT2019:12:37:42,16.0,10/15/2019 12:40:38,6.7,38,26.2000,5190,10/15/2019 12:30:01,5100,10/15/2019 12:36:46,5160,13.9,53.75,53.74,53.75,53.76,10/15/2019 12:32:53,10/15/2019 12:32:53,10/15/2019 12:32:53,10/15/2019 12:32:53,53.39,53.4,10/15/2019 12:33:07,10/15/2019 12:33:06,50.02,50.02,50.02,50.02,10/15/2019 12:34:50,10/15/2019 12:34:50,10/15/2019 12:34:50,10/15/2019 12:34:47,50.26,50.26,10/15/2019 12:35:34,10/15/2019 12:35:33,51.6,51.6,51.6,51.6,51.81,51.81,0.796,0.794,0.796,0.798,0.691,0.691
10/15/2019 13:00:00,15min,Peter Sinks,UCC,270,51.8,53.9,50.4,54.69,54.71,54.49,54.45,10/15/2019 12:55:30,10/15/2019 12:55:30,10/15/2019 12:55:30,10/15/2019 12:55:30,54.32,54.27,10/15/2019 12:55:30,10/15/2019 12:55:30,49.58,49.52,50.05,50.03,10/15/2019 12:47:37,10/15/2019 12:49:15,10/15/2019 12:52:03,10/15/2019 12:52:02,50.26,50.21,10/15/2019 12:47:36,10/15/2019 12:47:36,51.67,51.65,52.20,52.20,52.05,52.00,1.0200,1.0330,0.8700,0.8760,0.8460,0.8460,648,705,15OCT2019:12:52:09,16.4,10/15/2019 12:48:22,7.7,22,22.7200,5190,10/15/2019 12:45:05,5100,10/15/2019 12:48:03,5153,13.9,54.04,54.04,54.04,54.04,10/15/2019 12:55:37,10/15/2019 12:55:37,10/15/2019 12:55:37,10/15/2019 12:55:37,53.78,53.78,10/15/2019 12:55:42,10/15/2019 12:55:41,50.15,50.15,50.15,50.15,10/15/2019 12:47:38,10/15/2019 12:47:38,10/15/2019 12:47:38,10/15/2019 12:47:38,50.56,50.56,10/15/2019 12:47:51,10/15/2019 12:47:51,51.92,51.92,51.93,51.93,52.01,52.01,0.844,0.843,0.845,0.846,0.763,0.763
10/15/2019 13:15:00,15min,Peter Sinks,UCC,270,51.4,52.7,50.3,53.57,53.61,53.22,53.26,10/15/2019 13:02:25,10/15/2019 13:02:25,10/15/2019 13:02:26,10/15/2019 13:02:26,52.89,52.84,10/15/2019 13:02:26,10/15/2019 13:02:26,49.55,49.58,50.19,50.15,10/15/2019 13:10:23,10/15/2019 13:10:23,10/15/2019 13:12:12,10/15/2019 13:12:12,50.26,50.21,10/15/2019 13:10:31,10/15/2019 13:10:31,51.20,51.19,51.80,51.79,51.58,51.53,0.6740,0.6810,0.6180,0.6220,0.5360,0.5360,579,749,15OCT2019:13:01:32,17.3,10/15/2019 13:00:19,9.8,17,18.0600,5190,10/15/2019 13:01:50,5100,10/15/2019 13:00:20,5144,13.9,52.85,52.83,52.83,52.83,10/15/2019 13:00:01,10/15/2019 13:00:01,10/15/2019 13:00:01,10/15/2019 13:00:01,52.54,52.54,10/15/2019 13:00:15,10/15/2019 13:00:14,50.19,50.19,50.18,50.18,10/15/2019 13:10:36,10/15/2019 13:10:35,10/15/2019 13:10:35,10/15/2019 13:10:35,50.49,50.49,10/15/2019 13:10:51,10/15/2019 13:10:51,51.5,51.5,51.5,51.5,51.56,51.56,0.561,0.56,0.561,0.562,0.48,0.48
10/15/2019 13:30:00,15min,Peter Sinks,UCC,270,51.5,53.1,50.8,54.09,54.10,53.82,53.90,10/15/2019 13:26:54,10/15/2019 13:26:54,10/15/2019 13:26:54,10/15/2019 13:26:54,53.27,53.22,10/15/2019 13:26:54,10/15/2019 13:26:54,49.95,49.88,50.32,50.32,10/15/2019 13:22:48,10/15/2019 13:22:44,10/15/2019 13:29:06,10/15/2019 13:29:05,50.71,50.66,10/15/2019 13:22:47,10/15/2019 13:22:47,51.30,51.28,51.78,51.77,51.69,51.64,0.6920,0.7040,0.5980,0.6050,0.5230,0.5230,601,703,15OCT2019:13:29:19,15.3,10/15/2019 13:16:29,8.6,25,19.1300,5190,10/15/2019 13:23:47,5100,10/15/2019 13:15:46,5150,13.9,53.34,53.33,53.34,53.35,10/15/2019 13:27:02,10/15/2019 13:27:02,10/15/2019 13:27:01,10/15/2019 13:27:01,52.88,52.88,10/15/2019 13:27:16,10/15/2019 13:27:16,50.61,50.61,50.61,50.6,10/15/2019 13:24:39,10/15/2019 13:24:38,10/15/2019 13:24:38,10/15/2019 13:24:38,50.96,50.96,10/15/2019 13:24:59,10/15/2019 13:24:59,51.55,51.55,51.55,51.54,51.68,51.68,0.535,0.534,0.535,0.536,0.457,0.457
10/15/2019 13:45:00,15min,Peter Sinks,UCC,270,51.8,53.1,50.7,54.18,54.21,53.82,53.86,10/15/2019 13:37:32,10/15/2019 13:37:32,10/15/2019 13:32:44,10/15/2019 13:32:44,53.57,53.52,10/15/2019 13:37:33,10/15/2019 13:37:33,49.76,49.75,50.34,50.32,10/15/2019 13:44:32,10/15/2019 13:44:31,10/15/2019 13:31:14,10/15/2019 13:31:14,50.71,50.66,10/15/2019 13:31:34,10/15/2019 13:31:34,51.66,51.64,52.07,52.06,52.01,51.96,0.8340,0.8460,0.7330,0.7390,0.5870,0.5870,628,699,15OCT2019:13:30:07,14.5,10/15/2019 13:33:24,6.9,32,27.1800,5190,10/15/2019 13:30:01,5130,10/15/2019 13:30:04,5154,13.9,53.21,53.2,53.21,53.22,10/15/2019 13:37:40,10/15/2019 13:37:39,10/15/2019 13:37:39,10/15/2019 13:37:39,52.96,52.96,10/15/2019 13:37:49,10/15/2019 13:37:49,50.54,50.55,50.54,50.54,10/15/2019 13:31:24,10/15/2019 13:31:24,10/15/2019 13:31:23,10/15/2019 13:31:23,50.92,50.92,10/15/2019 13:31:48,10/15/2019 13:31:47,51.84,51.84,51.84,51.85,51.98,51.98,0.63,0.629,0.63,0.632,0.491,0.491
10/15/2019 14:00:00,15min,Peter Sinks,UCC,270,51.6,53.5,50.7,54.47,54.62,54.29,54.28,10/15/2019 13:47:07,10/15/2019 13:47:07,10/15/2019 13:47:12,10/15/2019 13:47:12,53.87,53.82,10/15/2019 13:47:11,10/15/2019 13:47:11,49.82,49.79,50.57,50.53,10/15/2019 13:51:24,10/15/2019 13:45:17,10/15/2019 13:45:19,10/15/2019 13:45:18,50.64,50.58,10/15/2019 13:53:59,10/15/2019 13:53:59,51.42,51.40,52.12,52.11,51.80,51.74,0.8880,0.9050,0.7150,0.7250,0.6640,0.6640,610,663,15OCT2019:13:48:36,14.9,10/15/2019 13:53:26,6.2,23,30.0700,5190,10/15/2019 13:45:22,5100,10/15/2019 13:48:48,5151,13.9,53.77,53.75,53.77,53.78,10/15/2019 13:47:16,10/15/2019 13:47:16,10/15/2019 13:47:16,10/15/2019 13:47:15,53.21,53.21,10/15/2019 13:47:29,10/15/2019 13:47:28,50.62,50.62,50.62,50.61,10/15/2019 13:56:49,10/15/2019 13:56:48,10/15/2019 13:56:48,10/15/2019 13:56:48,50.76,50.76,10/15/2019 13:54:18,10/15/2019 13:54:18,51.77,51.77,51.77,51.77,51.76,51.76,0.66,0.658,0.66,0.662,0.565,0.565
10/15/2019 14:15:00,15min,Peter Sinks,UCC,270,51.6,53.2,50.3,54.29,54.35,53.61,53.64,10/15/2019 14:03:11,10/15/2019 14:03:11,10/15/2019 14:00:20,10/15/2019 14:09:31,53.65,53.60,10/15/2019 14:09:27,10/15/2019 14:09:27,49.72,49.67,49.83,49.81,10/15/2019 14:11:13,10/15/2019 14:11:38,10/15/2019 14:11:14,10/15/2019 14:11:44,50.41,50.36,10/15/2019 14:11:43,10/15/2019 14:11:43,51.47,51.46,51.89,51.89,51.84,51.79,0.9510,0.9580,0.9400,0.9470,0.7710,0.7720,585,613,15OCT2019:14:00:22,16.2,10/15/2019 14:10:41,7.0,28,33.2800,5190,10/15/2019 14:02:13,5100,10/15/2019 14:00:57,5143,13.9,53.37,53.36,53.38,53.39,10/15/2019 14:09:33,10/15/2019 14:09:33,10/15/2019 14:09:33,10/15/2019 14:09:33,53.11,53.11,10/15/2019 14:09:38,10/15/2019 14:09:38,49.98,49.99,49.98,49.97,10/15/2019 14:11:24,10/15/2019 14:11:23,10/15/2019 14:11:23,10/15/2019 14:11:23,50.66,50.66,10/15/2019 14:12:04,10/15/2019 14:12:03,51.68,51.68,51.68,51.68,51.81,51.81,0.82,0.819,0.82,0.822,0.695,0.696
10/15/2019 14:30:00,15min,Peter Sinks,UCC,270,51.6,52.9,50.5,53.92,54.00,53.75,53.73,10/15/2019 14:18:48,10/15/2019 14:18:47,10/15/2019 14:16:38,10/15/2019 14:16:38,53.27,53.22,10/15/2019 14:19:43,10/15/2019 14:19:43,49.74,49.62,50.28,50.24,10/15/2019 14:28:07,10/15/2019 14:28:07,10/15/2019 14:23:50,10/15/2019 14:23:50,50.49,50.44,10/15/2019 14:28:14,10/15/2019 14:28:14,51.42,51.40,52.10,52.10,51.79,51.73,0.8240,0.8290,0.8180,0.8220,0.6400,0.6400,559,618,15OCT2019:14:19:41,15.3,10/15/2019 14:20:24,7.3,15,31.4600,5190,10/15/2019 14:15:59,5100,10/15/2019 14:18:56,5144,13.9,53.17,53.16,53.18,53.19,10/15/2019 14:16:43,10/15/2019 14:16:42,10/15/2019 14:16:42,10/15/2019 14:16:42,52.67,52.67,10/15/2019 14:19:59,10/15/2019 14:19:58,50.38,50.37,50.38,50.38,10/15/2019 14:15:23,10/15/2019 14:15:23,10/15/2019 14:15:23,10/15/2019 14:15:23,50.61,50.61,10/15/2019 14:28:32,10/15/2019 14:28:32,51.75,51.75,51.75,51.75,51.76,51.76,0.706,0.705,0.706,0.707,0.575,0.575
10/15/2019 14:45:00,15min,Peter Sinks,UCC,270,51.6,54.3,50.4,55.51,55.63,54.50,54.58,10/15/2019 14:36:51,10/15/2019 14:36:51,10/15/2019 14:36:57,10/15/2019 14:36:56,54.93,54.88,10/15/2019 14:36:57,10/15/2019 14:36:57,49.60,49.61,50.28,50.28,10/15/2019 14:34:31,10/15/2019 14:34:31,10/15/2019 14:32:28,10/15/2019 14:31:58,50.41,50.36,10/15/2019 14:34:41,10/15/2019 14:34:41,51.48,51.46,52.15,52.15,51.84,51.79,1.0660,1.0770,0.8820,0.8850,0.8970,0.8970,490,560,15OCT2019:14:34:15,14.2,10/15/2019 14:30:40,5.6,24,29.0400,5190,10/15/2019 14:34:46,5100,10/15/2019 14:37:23,5146,13.8,54.32,54.32,54.32,54.33,10/15/2019 14:37:01,10/15/2019 14:37:00,10/15/2019 14:37:00,10/15/2019 14:37:00,54.34,54.34,10/15/2019 14:37:20,10/15/2019 14:37:19,50.27,50.27,50.27,50.27,10/15/2019 14:32:36,10/15/2019 14:32:36,10/15/2019 14:32:36,10/15/2019 14:32:36,50.62,50.62,10/15/2019 14:34:59,10/15/2019 14:34:58,51.81,51.81,51.81,51.81,51.81,51.81,0.849,0.847,0.849,0.852,0.82,0.821
10/15/2019 15:00:00,15min,Peter Sinks,UCC,270,51.2,52.6,50.2,52.73,52.71,53.05,53.05,10/15/2019 14:51:11,10/15/2019 14:51:11,10/15/2019 14:45:01,10/15/2019 14:45:01,52.89,52.84,10/15/2019 14:45:01,10/15/2019 14:45:01,49.47,49.42,50.04,50.03,10/15/2019 14:55:08,10/15/2019 14:55:08,10/15/2019 14:55:08,10/15/2019 14:55:07,50.04,49.99,10/15/2019 14:55:08,10/15/2019 14:55:08,51.02,51.00,51.62,51.61,51.39,51.34,0.6670,0.6740,0.5530,0.5610,0.5240,0.5240,455,495,15OCT2019:14:48:54,14.0,10/15/2019 14:54:17,5.9,26,35.6800,5190,10/15/2019 14:49:28,5100,10/15/2019 14:46:03,5146,13.9,52.66,52.66,52.67,52.67,10/15/2019 14:45:04,10/15/2019 14:45:03,10/15/2019 14:45:03,10/15/2019 14:45:03,52.52,52.52,10/15/2019 14:45:07,10/15/2019 14:45:07,50,50.01,50,49.99,10/15/2019 14:55:14,10/15/2019 14:55:13,10/15/2019 14:55:13,10/15/2019 14:55:13,50.33,50.33,10/15/2019 14:48:50,10/15/2019 14:48:50,51.32,51.32,51.32,51.32,51.39,51.39,0.532,0.531,0.531,0.532,0.475,0.475
10/15/2019 15:15:00,15min,Peter Sinks,UCC,270,51.1,52.3,50.4,53.01,53.06,53.07,53.05,10/15/2019 15:14:26,10/15/2019 15:14:26,10/15/2019 15:14:27,10/15/2019 15:14:27,52.52,52.47,10/15/2019 15:14:27,10/15/2019 15:14:27,49.74,49.71,50.49,50.49,10/15/2019 15:02:03,10/15/2019 15:02:03,10/15/2019 15:12:43,10/15/2019 15:12:43,50.41,50.36,10/15/2019 15:01:39,10/15/2019 15:01:39,50.93,50.91,51.81,51.83,51.31,51.26,0.6390,0.6550,0.4870,0.4800,0.4650,0.4650,433,452,15OCT2019:15:01:35,14.9,10/15/2019 15:01:09,7.3,356,17.5200,5190,10/15/2019 15:06:02,5100,10/15/2019 15:00:57,5145,13.9,52.46,52.46,52.46,52.46,10/15/2019 15:09:21,10/15/2019 15:09:21,10/15/2019 15:09:21,10/15/2019 15:14:31,52.12,52.12,10/15/2019 15:09:37,10/15/2019 15:09:37,50.3,50.3,50.3,50.3,10/15/2019 15:12:49,10/15/2019 15:12:49,10/15/2019 15:12:49,10/15/2019 15:12:48,50.59,50.59,10/15/2019 15:06:18,10/15/2019 15:06:17,51.37,51.37,51.37,51.37,51.27,51.27,0.464,0.463,0.464,0.466,0.388,0.389
10/15/2019 15:30:00,15min,Peter Sinks,UCC,270,51.3,52.7,50.5,54.15,54.23,53.82,53.80,10/15/2019 15:29:59,10/15/2019 15:29:59,10/15/2019 15:30:00,10/15/2019 15:30:00,53.50,53.44,10/15/2019 15:30:00,10/15/2019 15:30:00,49.69,49.54,50.66,50.65,10/15/2019 15:24:34,10/15/2019 15:24:34,10/15/2019 15:25:48,10/15/2019 15:25:48,50.19,50.13,10/15/2019 15:24:40,10/15/2019 15:24:40,51.19,51.16,52.15,52.16,51.55,51.49,0.6810,0.7080,0.5660,0.5680,0.5480,0.5480,409,436,15OCT2019:15:15:10,11.6,10/15/2019 15:21:31,5.3,15,29.2200,5190,10/15/2019 15:28:01,5100,10/15/2019 15:21:32,5148,13.8,52.87,52.88,52.9,52.91,10/15/2019 15:20:29,10/15/2019 15:30:00,10/15/2019 15:30:00,10/15/2019 15:30:00,52.47,52.49,10/15/2019 15:30:00,10/15/2019 15:30:00,50.6,50.6,50.6,50.59,10/15/2019 15:25:56,10/15/2019 15:25:57,10/15/2019 15:25:55,10/15/2019 15:25:55,50.44,50.44,10/15/2019 15:24:54,10/15/2019 15:24:53,51.66,51.66,51.66,51.66,51.51,51.51,0.522,0.521,0.523,0.524,0.473,0.473
10/15/2019 15:45:00,15min,Peter Sinks,UCC,270,51.1,53.1,50.4,54.18,54.19,53.99,53.96,10/15/2019 15:30:02,10/15/2019 15:30:02,10/15/2019 15:30:02,10/15/2019 15:30:02,53.57,53.52,10/15/2019 15:30:02,10/15/2019 15:30:02,49.78,49.73,50.38,50.36,10/15/2019 15:32:11,10/15/2019 15:32:11,10/15/2019 15:37:35,10/15/2019 15:37:33,50.26,50.21,10/15/2019 15:32:12,10/15/2019 15:32:12,50.94,50.91,51.90,51.91,51.30,51.24,0.6130,0.6280,0.5510,0.5560,0.5300,0.5300,365,389,15OCT2019:15:30:02,12.1,10/15/2019 15:30:13,5.7,20,28.7600,5160,10/15/2019 15:30:01,5100,10/15/2019 15:30:12,5145,13.9,53.36,53.36,53.36,53.36,10/15/2019 15:30:07,10/15/2019 15:30:07,10/15/2019 15:30:07,10/15/2019 15:30:06,52.81,52.81,10/15/2019 15:30:12,10/15/2019 15:30:12,50.33,50.33,50.33,50.33,10/15/2019 15:37:41,10/15/2019 15:37:41,10/15/2019 15:37:41,10/15/2019 15:37:41,50.4,50.4,10/15/2019 15:32:35,10/15/2019 15:32:34,51.43,51.43,51.43,51.43,51.3,51.3,0.513,0.512,0.512,0.513,0.512,0.512
10/15/2019 16:00:00,15min,Peter Sinks,UCC,270,50.6,51.9,49.9,52.31,52.30,52.55,52.54,10/15/2019 15:46:09,10/15/2019 15:46:08,10/15/2019 15:46:27,10/15/2019 15:46:27,52.22,52.16,10/15/2019 15:46:26,10/15/2019 15:46:26,49.43,49.40,49.62,49.61,10/15/2019 15:55:56,10/15/2019 15:55:56,10/15/2019 15:55:56,10/15/2019 15:55:56,49.96,49.91,10/15/2019 15:56:02,10/15/2019 15:56:02,50.49,50.47,51.11,51.11,50.82,50.77,0.5200,0.5290,0.6790,0.6770,0.4390,0.4390,319,342,15OCT2019:15:45:05,12.5,10/15/2019 15:54:02,6.3,35,26.3700,5190,10/15/2019 15:54:25,5100,10/15/2019 15:54:02,5146,13.9,52.06,52.06,52.06,52.07,10/15/2019 15:46:30,10/15/2019 15:46:30,10/15/2019 15:46:30,10/15/2019 15:46:29,51.8,51.8,10/15/2019 15:46:34,10/15/2019 15:46:33,49.7,49.7,49.7,49.69,10/15/2019 15:56:06,10/15/2019 15:56:06,10/15/2019 15:56:06,10/15/2019 15:56:06,50.08,50.08,10/15/2019 15:56:25,10/15/2019 15:56:24,50.8,50.8,50.8,50.8,50.81,50.81,0.52,0.52,0.521,0.521,0.398,0.398
10/15/2019 16:15:00,15min,Peter Sinks,UCC,270,50.2,50.9,49.7,51.07,51.08,51.37,51.36,10/15/2019 16:04:33,10/15/2019 16:04:33,10/15/2019 16:01:35,10/15/2019 16:01:35,51.09,51.04,10/15/2019 16:01:34,10/15/2019 16:01:34,49.39,49.34,49.74,49.76,10/15/2019 16:13:30,10/15/2019 16:13:55,10/15/2019 16:03:35,10/15/2019 16:03:35,49.74,49.68,10/15/2019 16:13:44,10/15/2019 16:13:44,50.07,50.05,50.69,50.69,50.40,50.35,0.3040,0.3130,0.3720,0.3690,0.2770,0.2770,273,297,15OCT2019:16:00:02,11.8,10/15/2019 16:02:52,6.7,32,24.0600,5190,10/15/2019 16:01:50,5100,10/15/2019 16:13:01,5147,13.8,50.92,50.92,50.92,50.93,10/15/2019 16:01:36,10/15/2019 16:01:36,10/15/2019 16:01:36,10/15/2019 16:01:36,50.87,50.87,10/15/2019 16:05:02,10/15/2019 16:05:01,49.7,49.7,49.7,49.7,10/15/2019 16:03:43,10/15/2019 16:03:43,10/15/2019 16:03:43,10/15/2019 16:03:43,49.79,49.79,10/15/2019 16:14:11,10/15/2019 16:14:10,50.37,50.37,50.37,50.37,50.38,50.38,0.27,0.27,0.27,0.271,0.248,0.248
10/15/2019 16:30:00,15min,Peter Sinks,UCC,270,50.0,50.7,49.5,50.76,50.79,51.45,51.48,10/15/2019 16:18:41,10/15/2019 16:18:41,10/15/2019 16:17:44,10/15/2019 16:17:44,50.79,50.73,10/15/2019 16:18:41,10/15/2019 16:18:41,49.19,49.17,49.65,49.66,10/15/2019 16:29:20,10/15/2019 16:29:15,10/15/2019 16:29:55,10/15/2019 16:29:53,49.51,49.46,10/15/2019 16:29:19,10/15/2019 16:29:19,49.81,49.78,50.51,50.51,50.14,50.09,0.2710,0.2750,0.4250,0.4240,0.2530,0.2530,228,253,15OCT2019:16:15:04,15.1,10/15/2019 16:28:45,6.2,32,18.1000,5190,10/15/2019 16:29:57,5100,10/15/2019 16:17:45,5147,13.9,50.84,50.84,50.84,50.84,10/15/2019 16:17:48,10/15/2019 16:17:48,10/15/2019 16:17:48,10/15/2019 16:17:48,50.56,50.56,10/15/2019 16:17:50,10/15/2019 16:17:49,49.5,49.5,49.5,49.5,10/15/2019 16:30:00,10/15/2019 16:30:00,10/15/2019 16:30:00,10/15/2019 16:30:00,49.51,49.51,10/15/2019 16:29:49,10/15/2019 16:29:48,50.16,50.16,50.16,50.16,50.12,50.12,0.309,0.309,0.31,0.31,0.219,0.219
10/15/2019 16:45:00,15min,Peter Sinks,UCC,270,49.3,49.9,49.0,50.14,50.17,50.41,50.41,10/15/2019 16:30:18,10/15/2019 16:30:18,10/15/2019 16:34:17,10/15/2019 16:34:17,50.18,50.13,10/15/2019 16:30:21,10/15/2019 16:30:21,48.13,48.12,49.43,49.41,10/15/2019 16:44:44,10/15/2019 16:44:44,10/15/2019 16:44:19,10/15/2019 16:44:19,48.83,48.78,10/15/2019 16:44:57,10/15/2019 16:44:57,49.20,49.18,50.01,50.01,49.53,49.48,0.2600,0.2580,0.2120,0.2120,0.2190,0.2190,181,204,15OCT2019:16:30:01,11.4,10/15/2019 16:35:34,6.0,28,16.6900,5190,10/15/2019 16:30:35,5130,10/15/2019 16:30:05,5158,13.9,49.86,49.86,49.87,49.87,10/15/2019 16:33:26,10/15/2019 16:34:44,10/15/2019 16:33:26,10/15/2019 16:33:26,49.88,49.88,10/15/2019 16:30:44,10/15/2019 16:30:43,49.02,49.02,49.02,49.02,10/15/2019 16:44:49,10/15/2019 16:44:49,10/15/2019 16:44:49,10/15/2019 16:44:49,49,48.99,10/15/2019 16:45:00,10/15/2019 16:45:00,49.6,49.6,49.6,49.6,49.52,49.52,0.163,0.163,0.163,0.164,0.189,0.189
10/15/2019 17:00:00,15min,Peter Sinks,UCC,270,48.4,49.2,47.8,48.98,48.93,50.00,50.03,10/15/2019 16:45:19,10/15/2019 16:45:18,10/15/2019 16:45:24,10/15/2019 16:45:25,49.21,49.15,10/15/2019 16:45:19,10/15/2019 16:45:19,47.23,47.21,47.65,47.65,10/15/2019 16:59:22,10/15/2019 16:59:22,10/15/2019 16:59:24,10/15/2019 16:59:24,47.85,47.80,10/15/2019 16:59:24,10/15/2019 16:59:24,48.27,48.27,48.81,48.81,48.64,48.59,0.3130,0.3090,0.6330,0.6210,0.2580,0.2580,89,158,15OCT2019:16:45:03,10.7,10/15/2019 16:53:23,6.3,20,15.6000,5190,10/15/2019 16:45:26,5100,10/15/2019 16:57:03,5156,13.8,49.37,49.37,49.37,49.38,10/15/2019 16:45:30,10/15/2019 16:45:29,10/15/2019 16:45:29,10/15/2019 16:45:30,49,49,10/15/2019 16:45:41,10/15/2019 16:45:41,47.59,47.59,47.59,47.59,10/15/2019 16:59:30,10/15/2019 16:59:29,10/15/2019 16:59:29,10/15/2019 16:59:29,48.03,48.03,10/15/2019 16:59:42,10/15/2019 16:59:41,48.55,48.55,48.55,48.55,48.63,48.63,0.429,0.429,0.429,0.429,0.227,0.227
10/15/2019 17:15:00,15min,Peter Sinks,UCC,270,47.5,48.0,46.6,47.99,48.00,47.86,47.92,10/15/2019 17:06:39,10/15/2019 17:06:39,10/15/2019 17:11:04,10/15/2019 17:11:06,48.38,48.33,10/15/2019 17:06:40,10/15/2019 17:06:40,45.99,45.99,46.61,46.63,10/15/2019 17:13:21,10/15/2019 17:13:21,10/15/2019 17:13:32,10/15/2019 17:13:32,46.50,46.45,10/15/2019 17:13:18,10/15/2019 17:13:18,47.34,47.35,47.41,47.43,47.72,47.67,0.3860,0.3950,0.2880,0.2920,0.3490,0.3490,27,28,15OCT2019:17:14:59,12.1,10/15/2019 17:10:43,6.3,20,16.5400,5130,10/15/2019 17:00:02,5010,10/15/2019 17:14:18,5079,13.6,47.86,47.86,47.86,47.86,10/15/2019 17:11:13,10/15/2019 17:11:13,10/15/2019 17:11:13,10/15/2019 17:11:13,48.18,48.18,10/15/2019 17:06:56,10/15/2019 17:06:56,46.45,46.45,46.45,46.45,10/15/2019 17:13:24,10/15/2019 17:13:24,10/15/2019 17:13:24,10/15/2019 17:13:24,46.7,46.7,10/15/2019 17:13:37,10/15/2019 17:13:37,47.39,47.39,47.39,47.39,47.71,47.71,0.313,0.313,0.313,0.313,0.324,0.324
10/15/2019 17:30:00,15min,Peter Sinks,UCC,270,47.0,47.6,46.4,47.64,47.70,47.53,47.57,10/15/2019 17:16:43,10/15/2019 17:16:43,10/15/2019 17:25:13,10/15/2019 17:25:13,47.85,47.80,10/15/2019 17:16:46,10/15/2019 17:16:46,45.45,45.43,46.15,46.14,10/15/2019 17:19:09,10/15/2019 17:19:09,10/15/2019 17:19:10,10/15/2019 17:19:10,46.28,46.22,10/15/2019 17:18:01,10/15/2019 17:18:01,46.79,46.81,46.80,46.82,47.18,47.13,0.3750,0.3870,0.2840,0.2880,0.3250,0.3250,23,28,15OCT2019:17:16:24,11.2,10/15/2019 17:23:57,5.3,24,17.4100,5070,10/15/2019 17:15:01,4950,10/15/2019 17:29:37,5017,13.4,47.47,47.47,47.47,47.47,10/15/2019 17:24:59,10/15/2019 17:24:58,10/15/2019 17:24:58,10/15/2019 17:24:58,47.75,47.75,10/15/2019 17:25:17,10/15/2019 17:25:16,46.16,46.16,46.16,46.15,10/15/2019 17:18:03,10/15/2019 17:18:02,10/15/2019 17:18:02,10/15/2019 17:18:02,46.63,46.63,10/15/2019 17:18:11,10/15/2019 17:18:10,46.81,46.81,46.81,46.81,47.16,47.16,0.291,0.29,0.291,0.292,0.285,0.285
10/15/2019 17:45:00,15min,Peter Sinks,UCC,270,46.1,47.2,44.3,47.27,47.33,47.17,47.22,10/15/2019 17:30:52,10/15/2019 17:30:52,10/15/2019 17:31:43,10/15/2019 17:31:43,47.48,47.42,10/15/2019 17:30:51,10/15/2019 17:30:51,43.24,43.22,44.18,44.25,10/15/2019 17:43:30,10/15/2019 17:43:30,10/15/2019 17:43:31,10/15/2019 17:43:31,44.17,44.12,10/15/2019 17:43:35,10/15/2019 17:43:35,45.90,45.91,45.95,45.98,46.29,46.24,0.8200,0.8190,0.7730,0.7710,0.7770,0.7770,9,15,15OCT2019:17:30:01,9.2,10/15/2019 17:30:23,4.7,19,19.7200,5010,10/15/2019 17:30:06,2490,10/15/2019 17:44:00,3405,13.2,47.08,47.08,47.08,47.08,10/15/2019 17:31:51,10/15/2019 17:31:51,10/15/2019 17:31:50,10/15/2019 17:31:50,47.35,47.35,10/15/2019 17:32:13,10/15/2019 17:32:13,43.99,43.99,43.99,43.98,10/15/2019 17:43:39,10/15/2019 17:43:39,10/15/2019 17:43:39,10/15/2019 17:43:39,44.59,44.58,10/15/2019 17:43:53,10/15/2019 17:43:53,45.95,45.95,45.95,45.95,46.29,46.29,0.772,0.772,0.773,0.773,0.751,0.751
10/15/2019 18:00:00,15min,Peter Sinks,UCC,270,41.1,45.2,36.0,45.41,45.42,44.82,44.88,10/15/2019 17:45:24,10/15/2019 17:45:24,10/15/2019 17:45:49,10/15/2019 17:45:46,45.60,45.54,10/15/2019 17:45:24,10/15/2019 17:45:24,34.72,34.83,37.46,37.46,10/15/2019 17:57:16,10/15/2019 17:57:16,10/15/2019 17:58:26,10/15/2019 17:58:25,35.46,35.41,10/15/2019 17:58:17,10/15/2019 17:58:17,40.90,40.90,41.47,41.52,41.32,41.27,3.1280,3.0880,2.1920,2.1920,3.0070,3.0070,1,3,15OCT2019:17:45:01,3.7,10/15/2019 17:48:08,1.4,314,51.2300,2520,10/15/2019 17:45:01,2460,10/15/2019 17:57:02,2499,13.0,45.03,45.03,45.03,45.03,10/15/2019 17:45:28,10/15/2019 17:45:27,10/15/2019 17:45:27,10/15/2019 17:45:27,45.39,45.39,10/15/2019 17:46:08,10/15/2019 17:46:05,36.41,36.42,36.41,36.4,10/15/2019 17:58:28,10/15/2019 17:58:27,10/15/2019 17:58:27,10/15/2019 17:58:27,35.66,35.66,10/15/2019 17:58:36,10/15/2019 17:58:35,41.25,41.25,41.25,41.25,41.42,41.42,2.603,2.602,2.603,2.604,2.975,2.975
10/15/2019 18:15:00,15min,Peter Sinks,UCC,270,35.4,38.4,32.2,39.34,39.28,38.23,38.28,10/15/2019 18:02:53,10/15/2019 18:02:53,10/15/2019 18:00:55,10/15/2019 18:00:31,38.76,38.71,10/15/2019 18:03:30,10/15/2019 18:03:30,30.70,30.71,32.11,32.11,10/15/2019 18:14:47,10/15/2019 18:14:47,10/15/2019 18:14:59,10/15/2019 18:14:56,31.79,31.74,10/15/2019 18:14:57,10/15/2019 18:14:57,35.22,35.20,35.54,35.59,35.58,35.53,1.9920,1.9580,1.4650,1.4780,1.6560,1.6560,0,0,15OCT2019:18:00:01,3.5,10/15/2019 18:03:08,1.0,316,35.9400,2490,10/15/2019 18:00:01,2460,10/15/2019 18:00:03,2479,13.0,38.28,38.27,38.28,38.28,10/15/2019 18:03:03,10/15/2019 18:03:03,10/15/2019 18:03:02,10/15/2019 18:03:02,38.46,38.46,10/15/2019 18:03:33,10/15/2019 18:03:32,31.59,31.6,31.59,31.58,10/15/2019 18:15:00,10/15/2019 18:15:00,10/15/2019 18:15:00,10/15/2019 18:15:00,32.73,32.69,10/15/2019 18:15:00,10/15/2019 18:15:00,35.45,35.44,35.44,35.44,35.64,35.64,1.625,1.624,1.627,1.629,1.541,1.542
10/15/2019 18:30:00,15min,Peter Sinks,UCC,270,33.7,36.1,31.7,36.66,36.52,35.57,35.57,10/15/2019 18:17:35,10/15/2019 18:17:35,10/15/2019 18:17:48,10/15/2019 18:17:48,36.51,36.46,10/15/2019 18:17:41,10/15/2019 18:17:41,29.66,29.70,32.09,32.12,10/15/2019 18:29:58,10/15/2019 18:29:58,10/15/2019 18:30:00,10/15/2019 18:23:35,31.72,31.66,10/15/2019 18:15:10,10/15/2019 18:15:10,33.62,33.56,33.44,33.44,33.84,33.79,1.5520,1.5080,0.8560,0.8320,1.2860,1.2860,-0,0,15OCT2019:18:15:01,2.2,10/15/2019 18:16:38,0.6,325,24.8900,2490,10/15/2019 18:15:03,2460,10/15/2019 18:15:01,2472,12.9,35.99,35.99,35.99,35.99,10/15/2019 18:17:50,10/15/2019 18:17:50,10/15/2019 18:17:50,10/15/2019 18:17:50,36.28,36.29,10/15/2019 18:17:59,10/15/2019 18:17:59,31.59,31.59,31.59,31.58,10/15/2019 18:15:01,10/15/2019 18:15:01,10/15/2019 18:15:01,10/15/2019 18:15:01,31.89,31.89,10/15/2019 18:15:20,10/15/2019 18:15:19,33.52,33.52,33.52,33.52,33.79,33.79,1.119,1.117,1.119,1.121,1.236,1.236
10/15/2019 18:45:00,15min,Peter Sinks,UCC,270,31.3,35.3,29.3,36.57,36.42,35.25,35.17,10/15/2019 18:37:06,10/15/2019 18:37:06,10/15/2019 18:37:31,10/15/2019 18:37:31,35.46,35.41,10/15/2019 18:37:31,10/15/2019 18:37:31,28.41,28.42,29.66,29.71,10/15/2019 18:43:29,10/15/2019 18:43:28,10/15/2019 18:43:30,10/15/2019 18:43:30,29.02,28.97,10/15/2019 18:43:27,10/15/2019 18:43:27,31.20,31.16,31.55,31.57,31.44,31.39,1.6970,1.6540,1.1250,1.0990,1.4360,1.4360,-0,-0,15OCT2019:18:35:35,2.4,10/15/2019 18:30:22,0.6,330,24.5600,2490,10/15/2019 18:30:02,2460,10/15/2019 18:30:01,2467,12.8,35.33,35.32,35.33,35.33,10/15/2019 18:37:16,10/15/2019 18:37:16,10/15/2019 18:37:16,10/15/2019 18:37:15,35.17,35.18,10/15/2019 18:37:41,10/15/2019 18:37:40,29.28,29.28,29.27,29.27,10/15/2019 18:43:33,10/15/2019 18:43:33,10/15/2019 18:43:33,10/15/2019 18:43:33,29.38,29.38,10/15/2019 18:43:39,10/15/2019 18:43:38,31.38,31.38,31.38,31.38,31.47,31.47,1.306,1.305,1.307,1.308,1.378,1.378
10/15/2019 19:00:00,15min,Peter Sinks,UCC,270,28.7,30.9,26.9,31.81,31.73,30.42,30.34,10/15/2019 18:46:45,10/15/2019 18:46:45,10/15/2019 18:46:49,10/15/2019 18:46:49,31.27,31.21,10/15/2019 18:46:45,10/15/2019 18:46:45,26.11,26.12,27.34,27.37,10/15/2019 18:56:56,10/15/2019 18:56:56,10/15/2019 18:57:10,10/15/2019 18:57:13,26.79,26.74,10/15/2019 18:57:22,10/15/2019 18:57:22,28.65,28.61,28.79,28.82,28.85,28.80,1.1250,1.0980,0.7470,0.7430,0.9890,0.9890,-0,-0,15OCT2019:18:45:02,2.2,10/15/2019 18:49:44,0.4,328,19.8900,2490,10/15/2019 18:45:08,2430,10/15/2019 18:56:51,2462,12.9,30.86,30.85,30.85,30.86,10/15/2019 18:46:53,10/15/2019 18:46:53,10/15/2019 18:46:53,10/15/2019 18:46:53,30.91,30.91,10/15/2019 18:47:03,10/15/2019 18:47:03,26.91,26.91,26.91,26.9,10/15/2019 18:57:09,10/15/2019 18:57:09,10/15/2019 18:57:09,10/15/2019 18:57:08,26.94,26.94,10/15/2019 18:57:27,10/15/2019 18:57:26,28.73,28.73,28.73,28.73,28.84,28.84,0.866,0.864,0.865,0.866,0.966,0.966
10/15/2019 19:15:00,15min,Peter Sinks,UCC,270,27.2,28.7,25.4,29.50,29.38,28.05,28.05,10/15/2019 19:03:38,10/15/2019 19:03:38,10/15/2019 19:00:02,10/15/2019 19:00:01,28.97,28.92,10/15/2019 19:03:42,10/15/2019 19:03:42,24.83,24.83,25.74,25.76,10/15/2019 19:12:30,10/15/2019 19:12:30,10/15/2019 19:12:30,10/15/2019 19:12:30,25.24,25.19,10/15/2019 19:12:28,10/15/2019 19:12:28,27.13,27.09,27.02,27.05,27.35,27.30,1.1190,1.0910,0.5570,0.5370,0.9770,0.9760,-0,-0,15OCT2019:19:00:01,2.0,10/15/2019 19:02:31,0.2,338,19.1500,2490,10/15/2019 19:00:09,2430,10/15/2019 19:01:21,2460,12.9,28.53,28.52,28.52,28.53,10/15/2019 19:03:44,10/15/2019 19:03:44,10/15/2019 19:03:43,10/15/2019 19:03:43,28.78,28.78,10/15/2019 19:04:53,10/15/2019 19:04:52,25.37,25.38,25.37,25.37,10/15/2019 19:12:39,10/15/2019 19:12:39,10/15/2019 19:12:39,10/15/2019 19:12:38,25.35,25.35,10/15/2019 19:12:49,10/15/2019 19:12:48,27.09,27.09,27.09,27.09,27.37,27.37,0.786,0.785,0.786,0.787,0.946,0.946
10/15/2019 19:30:00,15min,Peter Sinks,UCC,270,26.0,26.8,24.6,27.11,27.03,26.34,26.34,10/15/2019 19:23:00,10/15/2019 19:23:01,10/15/2019 19:16:01,10/15/2019 19:16:02,27.15,27.10,10/15/2019 19:23:04,10/15/2019 19:23:04,24.09,24.12,24.77,24.75,10/15/2019 19:16:54,10/15/2019 19:16:54,10/15/2019 19:24:11,10/15/2019 19:24:11,24.51,24.46,10/15/2019 19:17:09,10/15/2019 19:17:09,25.95,25.90,25.68,25.72,26.16,26.11,0.6590,0.6340,0.2770,0.2870,0.5700,0.5700,-0,-0,15OCT2019:19:15:01,1.3,10/15/2019 19:26:00,0.2,331,12.3000,2460,10/15/2019 19:15:01,2430,10/15/2019 19:15:05,2455,12.9,26.51,26.51,26.51,26.51,10/15/2019 19:19:57,10/15/2019 19:19:56,10/15/2019 19:19:56,10/15/2019 19:19:56,27,27,10/15/2019 19:23:18,10/15/2019 19:23:17,24.68,24.68,24.68,24.68,10/15/2019 19:17:06,10/15/2019 19:17:05,10/15/2019 19:17:05,10/15/2019 19:17:05,24.61,24.61,10/15/2019 19:17:28,10/15/2019 19:17:27,25.81,25.81,25.81,25.81,26.14,26.13,0.432,0.431,0.432,0.432,0.543,0.543
10/15/2019 19:45:00,15min,Peter Sinks,UCC,270,25.4,27.5,24.0,28.02,27.89,26.94,26.94,10/15/2019 19:35:49,10/15/2019 19:35:49,10/15/2019 19:35:50,10/15/2019 19:35:51,27.79,27.74,10/15/2019 19:36:01,10/15/2019 19:36:01,23.39,23.35,23.95,24.06,10/15/2019 19:43:49,10/15/2019 19:43:49,10/15/2019 19:44:11,10/15/2019 19:44:12,23.99,23.94,10/15/2019 19:44:14,10/15/2019 19:44:14,25.30,25.26,25.16,25.19,25.55,25.50,0.9720,0.9410,0.6450,0.6390,0.8490,0.8490,-0,-0,15OCT2019:19:31:42,1.3,10/15/2019 19:36:04,0.2,275,24.0100,2460,10/15/2019 19:30:01,2430,10/15/2019 19:30:02,2451,12.8,27.35,27.35,27.35,27.35,10/15/2019 19:36:01,10/15/2019 19:36:01,10/15/2019 19:36:01,10/15/2019 19:36:00,27.62,27.62,10/15/2019 19:36:14,10/15/2019 19:36:14,23.83,23.84,23.84,23.83,10/15/2019 19:44:17,10/15/2019 19:44:17,10/15/2019 19:44:17,10/15/2019 19:44:16,24.15,24.15,10/15/2019 19:44:33,10/15/2019 19:44:32,25.24,25.24,25.24,25.24,25.54,25.54,0.762,0.762,0.762,0.763,0.817,0.817
10/15/2019 20:00:00,15min,Peter Sinks,UCC,270,25.2,27.1,23.6,27.40,27.29,26.71,26.65,10/15/2019 19:48:08,10/15/2019 19:48:08,10/15/2019 19:48:08,10/15/2019 19:48:07,27.36,27.31,10/15/2019 19:48:05,10/15/2019 19:48:05,22.97,23.00,23.93,23.95,10/15/2019 19:56:30,10/15/2019 19:56:30,10/15/2019 19:58:13,10/15/2019 19:58:14,23.47,23.43,10/15/2019 19:57:07,10/15/2019 19:57:07,25.14,25.09,25.10,25.13,25.37,25.32,1.1440,1.1080,0.7160,0.7040,1.0190,1.0180,-0,-0,15OCT2019:19:56:56,1.8,10/15/2019 19:48:56,0.2,349,26.5800,2460,10/15/2019 19:45:01,2430,10/15/2019 19:45:02,2448,12.8,26.91,26.91,26.91,26.92,10/15/2019 19:48:12,10/15/2019 19:48:11,10/15/2019 19:48:11,10/15/2019 19:48:11,27.19,27.19,10/15/2019 19:48:18,10/15/2019 19:48:17,23.71,23.71,23.71,23.71,10/15/2019 19:56:36,10/15/2019 19:56:35,10/15/2019 19:56:35,10/15/2019 19:56:35,23.54,23.54,10/15/2019 19:57:16,10/15/2019 19:57:15,25.12,25.12,25.12,25.12,25.36,25.36,0.879,0.878,0.879,0.88,0.985,0.985
10/15/2019 20:15:00,15min,Peter Sinks,UCC,270,24.1,25.3,22.6,25.54,25.43,24.87,24.93,10/15/2019 20:08:01,10/15/2019 20:08:01,10/15/2019 20:01:12,10/15/2019 20:01:16,25.72,25.67,10/15/2019 20:01:24,10/15/2019 20:01:24,21.95,21.95,22.75,22.81,10/15/2019 20:13:12,10/15/2019 20:13:12,10/15/2019 20:14:57,10/15/2019 20:14:57,22.36,22.31,10/15/2019 20:13:11,10/15/2019 20:13:11,24.05,24.00,23.99,24.04,24.29,24.24,0.9240,0.9000,0.4700,0.4580,0.8220,0.8220,-0,-0,15OCT2019:20:02:48,1.5,10/15/2019 20:08:26,0.3,355,17.3200,2460,10/15/2019 20:00:01,2430,10/15/2019 20:00:02,2447,12.8,25.13,25.13,25.13,25.13,10/15/2019 20:01:31,10/15/2019 20:01:31,10/15/2019 20:01:31,10/15/2019 20:01:31,25.55,25.55,10/15/2019 20:01:51,10/15/2019 20:01:50,22.59,22.59,22.59,22.58,10/15/2019 20:15:00,10/15/2019 20:15:00,10/15/2019 20:15:00,10/15/2019 20:15:00,22.57,22.57,10/15/2019 20:13:27,10/15/2019 20:13:26,24.03,24.03,24.03,24.03,24.29,24.29,0.647,0.647,0.648,0.649,0.776,0.777
10/15/2019 20:30:00,15min,Peter Sinks,UCC,270,23.1,24.1,21.8,24.49,24.44,23.91,23.95,10/15/2019 20:18:27,10/15/2019 20:18:27,10/15/2019 20:18:29,10/15/2019 20:18:28,24.45,24.40,10/15/2019 20:18:35,10/15/2019 20:18:35,21.06,21.09,22.15,22.29,10/15/2019 20:23:35,10/15/2019 20:23:35,10/15/2019 20:23:57,10/15/2019 20:23:58,21.76,21.71,10/15/2019 20:23:37,10/15/2019 20:23:37,23.07,23.02,22.99,23.05,23.27,23.22,0.7560,0.7280,0.4710,0.4530,0.6610,0.6600,-0,-0,15OCT2019:20:15:12,2.0,10/15/2019 20:16:32,0.3,307,10.9400,2460,10/15/2019 20:15:02,2430,10/15/2019 20:15:01,2442,12.8,24.08,24.08,24.08,24.08,10/15/2019 20:18:34,10/15/2019 20:18:34,10/15/2019 20:18:34,10/15/2019 20:18:34,24.21,24.21,10/15/2019 20:18:42,10/15/2019 20:18:42,21.84,21.84,21.84,21.84,10/15/2019 20:23:47,10/15/2019 20:23:46,10/15/2019 20:23:46,10/15/2019 20:23:46,21.81,21.81,10/15/2019 20:24:05,10/15/2019 20:24:04,23.03,23.03,23.03,23.03,23.24,23.24,0.561,0.56,0.561,0.562,0.634,0.634
10/15/2019 20:45:00,15min,Peter Sinks,UCC,270,23.2,24.4,21.9,24.67,24.59,23.73,23.78,10/15/2019 20:38:49,10/15/2019 20:38:49,10/15/2019 20:33:26,10/15/2019 20:33:27,24.83,24.78,10/15/2019 20:39:05,10/15/2019 20:39:05,21.41,21.41,22.07,22.03,10/15/2019 20:41:27,10/15/2019 20:41:27,10/15/2019 20:31:07,10/15/2019 20:31:08,21.76,21.71,10/15/2019 20:41:27,10/15/2019 20:41:27,23.17,23.12,22.91,22.95,23.36,23.31,0.8070,0.7690,0.4670,0.4870,0.7020,0.7020,-0,-0,15OCT2019:20:30:16,0.0,10/15/2019 20:30:01,0.0,0,0.0000,2460,10/15/2019 20:30:02,2430,10/15/2019 20:30:01,2441,12.8,24.09,24.09,24.09,24.09,10/15/2019 20:39:19,10/15/2019 20:39:19,10/15/2019 20:39:19,10/15/2019 20:39:19,24.67,24.67,10/15/2019 20:39:31,10/15/2019 20:39:31,21.9,21.9,21.9,21.9,10/15/2019 20:41:32,10/15/2019 20:41:31,10/15/2019 20:41:31,10/15/2019 20:41:31,21.94,21.94,10/15/2019 20:41:45,10/15/2019 20:41:45,23.04,23.04,23.04,23.04,23.34,23.34,0.599,0.598,0.599,0.6,0.672,0.673
10/15/2019 21:00:00,15min,Peter Sinks,UCC,270,22.9,24.0,21.8,24.39,24.30,23.47,23.43,10/15/2019 20:47:42,10/15/2019 20:47:42,10/15/2019 20:48:06,10/15/2019 20:48:06,24.45,24.40,10/15/2019 20:47:42,10/15/2019 20:47:42,21.57,21.55,21.93,21.99,10/15/2019 20:54:32,10/15/2019 20:55:09,10/15/2019 20:55:14,10/15/2019 20:55:10,21.76,21.71,10/15/2019 20:54:34,10/15/2019 20:54:34,22.87,22.82,22.66,22.69,23.05,23.00,0.6600,0.6390,0.3700,0.3580,0.6160,0.6160,-0,-0,15OCT2019:20:45:04,1.5,10/15/2019 20:47:48,0.3,314,50.9400,2460,10/15/2019 20:45:02,2430,10/15/2019 20:45:01,2440,12.8,23.8,23.8,23.8,23.8,10/15/2019 20:47:51,10/15/2019 20:47:50,10/15/2019 20:47:50,10/15/2019 20:47:50,24.26,24.26,10/15/2019 20:48:06,10/15/2019 20:48:05,21.77,21.78,21.77,21.77,10/15/2019 20:55:23,10/15/2019 20:55:23,10/15/2019 20:55:23,10/15/2019 20:55:22,21.85,21.85,10/15/2019 20:55:27,10/15/2019 20:55:26,22.76,22.76,22.76,22.76,23.03,23.03,0.482,0.481,0.482,0.482,0.603,0.603
10/15/2019 21:15:00,15min,Peter Sinks,UCC,270,22.1,22.6,21.5,22.66,22.56,22.31,22.35,10/15/2019 21:14:59,10/15/2019 21:14:59,10/15/2019 21:00:01,10/15/2019 21:00:01,22.88,22.83,10/15/2019 21:00:04,10/15/2019 21:00:04,21.15,21.17,21.41,21.49,10/15/2019 21:10:12,10/15/2019 21:10:11,10/15/2019 21:14:56,10/15/2019 21:14:55,21.54,21.49,10/15/2019 21:10:20,10/15/2019 21:10:20,22.06,22.02,21.82,21.86,22.25,22.20,0.2470,0.2310,0.1980,0.1920,0.2040,0.2040,-0,-0,15OCT2019:21:00:03,0.0,10/15/2019 21:00:01,0.0,0,0.0000,2460,10/15/2019 21:00:01,2430,10/15/2019 21:00:02,2439,12.8,22.43,22.43,22.43,22.43,10/15/2019 21:00:01,10/15/2019 21:00:01,10/15/2019 21:00:01,10/15/2019 21:00:01,22.79,22.79,10/15/2019 21:00:04,10/15/2019 21:00:04,21.38,21.38,21.38,21.38,10/15/2019 21:10:24,10/15/2019 21:10:24,10/15/2019 21:10:24,10/15/2019 21:10:24,21.66,21.66,10/15/2019 21:10:36,10/15/2019 21:10:35,21.95,21.95,21.95,21.94,22.23,22.23,0.168,0.168,0.168,0.168,0.187,0.187
10/15/2019 21:30:00,15min,Peter Sinks,UCC,270,22.2,23.1,21.5,23.52,23.44,22.52,22.49,10/15/2019 21:29:38,10/15/2019 21:29:38,10/15/2019 21:28:47,10/15/2019 21:28:44,23.63,23.58,10/15/2019 21:29:36,10/15/2019 21:29:36,21.27,21.29,21.09,21.15,10/15/2019 21:15:56,10/15/2019 21:15:56,10/15/2019 21:23:39,10/15/2019 21:23:31,21.54,21.49,10/15/2019 21:21:06,10/15/2019 21:21:06,22.11,22.05,21.52,21.56,22.26,22.22,0.5080,0.4910,0.4230,0.4050,0.4780,0.4780,-0,-0,15OCT2019:21:15:05,0.9,10/15/2019 21:29:53,0.0,331,3.8000,2460,10/15/2019 21:15:04,2430,10/15/2019 21:15:01,2437,12.8,22.87,22.87,22.87,22.87,10/15/2019 21:29:02,10/15/2019 21:29:02,10/15/2019 21:29:02,10/15/2019 21:29:02,23.38,23.38,10/15/2019 21:29:47,10/15/2019 21:29:46,21.26,21.26,21.26,21.26,10/15/2019 21:21:09,10/15/2019 21:21:09,10/15/2019 21:21:09,10/15/2019 21:21:09,21.66,21.66,10/15/2019 21:22:33,10/15/2019 21:22:33,21.81,21.81,21.81,21.81,22.23,22.23,0.433,0.434,0.434,0.434,0.449,0.45
10/15/2019 21:45:00,15min,Peter Sinks,UCC,270,22.0,23.0,21.5,23.44,23.36,22.18,22.23,10/15/2019 21:30:05,10/15/2019 21:30:05,10/15/2019 21:30:06,10/15/2019 21:30:07,23.48,23.43,10/15/2019 21:30:08,10/15/2019 21:30:08,21.25,21.25,21.51,21.55,10/15/2019 21:30:18,10/15/2019 21:40:13,10/15/2019 21:33:39,10/15/2019 21:33:39,21.46,21.41,10/15/2019 21:33:12,10/15/2019 21:33:12,21.91,21.87,21.80,21.84,22.10,22.05,0.4100,0.3930,0.1670,0.1650,0.3640,0.3640,-0,-0,15OCT2019:21:30:02,1.5,10/15/2019 21:35:26,0.1,340,7.3390,2460,10/15/2019 21:30:05,2430,10/15/2019 21:30:01,2434,12.8,22.68,22.67,22.68,22.68,10/15/2019 21:30:08,10/15/2019 21:30:08,10/15/2019 21:30:08,10/15/2019 21:30:08,23.29,23.29,10/15/2019 21:30:01,10/15/2019 21:30:01,21.48,21.48,21.48,21.48,10/15/2019 21:33:03,10/15/2019 21:33:03,10/15/2019 21:33:03,10/15/2019 21:33:03,21.51,21.51,10/15/2019 21:32:50,10/15/2019 21:32:49,21.86,21.86,21.86,21.86,22.1,22.1,0.266,0.266,0.266,0.266,0.37,0.369
10/15/2019 22:00:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.0,22.34,22.25,21.84,21.92,10/15/2019 21:55:04,10/15/2019 21:55:04,10/15/2019 21:53:49,10/15/2019 21:53:47,22.43,22.38,10/15/2019 21:50:35,10/15/2019 21:50:35,20.73,20.74,21.04,21.10,10/15/2019 21:59:15,10/15/2019 21:59:15,10/15/2019 21:59:17,10/15/2019 21:59:18,21.09,21.04,10/15/2019 21:56:45,10/15/2019 21:56:45,21.71,21.66,21.45,21.50,21.87,21.82,0.4170,0.3950,0.1660,0.1730,0.3690,0.3680,-0,-0,15OCT2019:21:45:14,0.0,10/15/2019 21:45:01,0.0,0,0.0000,2460,10/15/2019 21:45:04,2430,10/15/2019 21:45:01,2433,12.8,22.01,22.01,22.01,22.01,10/15/2019 21:53:54,10/15/2019 21:53:54,10/15/2019 21:53:54,10/15/2019 21:53:53,22.29,22.29,10/15/2019 21:51:04,10/15/2019 21:51:04,21.01,21.01,21.01,21,10/15/2019 21:59:25,10/15/2019 21:59:24,10/15/2019 21:59:24,10/15/2019 21:59:24,21.06,21.06,10/15/2019 21:57:14,10/15/2019 21:57:14,21.58,21.58,21.58,21.58,21.85,21.85,0.254,0.254,0.254,0.254,0.344,0.344
10/15/2019 22:15:00,15min,Peter Sinks,UCC,270,21.4,21.9,20.5,22.15,22.07,21.34,21.38,10/15/2019 22:11:03,10/15/2019 22:11:04,10/15/2019 22:00:38,10/15/2019 22:08:06,22.43,22.38,10/15/2019 22:11:36,10/15/2019 22:11:36,20.35,20.38,20.55,20.57,10/15/2019 22:13:45,10/15/2019 22:13:36,10/15/2019 22:13:44,10/15/2019 22:13:45,20.56,20.52,10/15/2019 22:13:30,10/15/2019 22:13:30,21.30,21.26,21.05,21.10,21.45,21.40,0.4300,0.4070,0.1830,0.1860,0.3960,0.3960,-0,-0,15OCT2019:22:00:01,0.0,10/15/2019 22:00:01,0.0,0,0.0000,2460,10/15/2019 22:03:19,2400,10/15/2019 22:00:35,2431,12.6,21.66,21.66,21.66,21.66,10/15/2019 22:11:11,10/15/2019 22:11:11,10/15/2019 22:11:11,10/15/2019 22:11:11,22.19,22.19,10/15/2019 22:11:55,10/15/2019 22:11:54,20.49,20.49,20.49,20.49,10/15/2019 22:13:51,10/15/2019 22:13:50,10/15/2019 22:13:50,10/15/2019 22:13:50,20.61,20.6,10/15/2019 22:14:00,10/15/2019 22:13:59,21.18,21.18,21.18,21.18,21.43,21.43,0.286,0.286,0.286,0.286,0.379,0.38
10/15/2019 22:30:00,15min,Peter Sinks,UCC,270,21.4,21.8,20.8,22.03,21.91,21.22,21.32,10/15/2019 22:15:51,10/15/2019 22:15:51,10/15/2019 22:16:00,10/15/2019 22:15:57,22.06,22.01,10/15/2019 22:15:56,10/15/2019 22:15:56,20.55,20.56,20.72,20.79,10/15/2019 22:29:54,10/15/2019 22:29:55,10/15/2019 22:23:06,10/15/2019 22:23:14,20.79,20.74,10/15/2019 22:29:55,10/15/2019 22:29:55,21.35,21.30,20.95,21.00,21.51,21.46,0.3370,0.3140,0.1270,0.1260,0.2890,0.2890,-0,-0,15OCT2019:22:15:03,0.0,10/15/2019 22:15:01,0.0,0,0.0000,2460,10/15/2019 22:16:44,2400,10/15/2019 22:15:55,2429,12.7,21.59,21.59,21.59,21.59,10/15/2019 22:16:05,10/15/2019 22:16:05,10/15/2019 22:16:05,10/15/2019 22:16:05,21.98,21.98,10/15/2019 22:16:25,10/15/2019 22:16:24,20.7,20.7,20.7,20.69,10/15/2019 22:30:00,10/15/2019 22:30:00,10/15/2019 22:30:00,10/15/2019 22:30:00,20.94,20.94,10/15/2019 22:29:30,10/15/2019 22:29:30,21.15,21.15,21.15,21.15,21.49,21.49,0.205,0.205,0.206,0.206,0.264,0.264
10/15/2019 22:45:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.6,21.54,21.49,20.84,20.90,10/15/2019 22:39:28,10/15/2019 22:33:45,10/15/2019 22:32:26,10/15/2019 22:32:30,21.83,21.78,10/15/2019 22:34:09,10/15/2019 22:34:09,20.33,20.37,20.37,20.41,10/15/2019 22:35:20,10/15/2019 22:36:30,10/15/2019 22:44:49,10/15/2019 22:44:49,20.56,20.52,10/15/2019 22:36:31,10/15/2019 22:36:31,21.07,21.02,20.62,20.66,21.21,21.16,0.2690,0.2570,0.1180,0.1180,0.2550,0.2550,-0,-0,15OCT2019:22:30:05,0.0,10/15/2019 22:30:01,0.0,0,0.0000,2460,10/15/2019 22:33:19,2400,10/15/2019 22:30:28,2428,12.7,21.09,21.09,21.09,21.09,10/15/2019 22:33:49,10/15/2019 22:33:48,10/15/2019 22:33:48,10/15/2019 22:33:48,21.65,21.65,10/15/2019 22:34:11,10/15/2019 22:34:10,20.45,20.45,20.45,20.45,10/15/2019 22:44:10,10/15/2019 22:44:09,10/15/2019 22:44:09,10/15/2019 22:44:09,20.66,20.66,10/15/2019 22:36:54,10/15/2019 22:36:53,20.84,20.84,20.84,20.84,21.19,21.19,0.168,0.168,0.168,0.168,0.235,0.235
10/15/2019 23:00:00,15min,Peter Sinks,UCC,270,20.6,20.9,19.9,21.00,20.88,20.58,20.63,10/15/2019 22:58:33,10/15/2019 22:58:32,10/15/2019 22:46:17,10/15/2019 22:46:25,21.09,21.04,10/15/2019 22:46:22,10/15/2019 22:46:22,19.66,19.65,19.87,19.92,10/15/2019 22:53:56,10/15/2019 22:53:59,10/15/2019 22:59:43,10/15/2019 22:59:32,19.89,19.84,10/15/2019 22:53:54,10/15/2019 22:53:54,20.52,20.47,20.17,20.22,20.65,20.60,0.3090,0.3000,0.2120,0.2100,0.2920,0.2920,-0,-0,15OCT2019:22:45:01,0.0,10/15/2019 22:45:01,0.0,0,0.0000,2430,10/15/2019 22:45:01,2400,10/15/2019 22:45:02,2425,12.7,20.74,20.74,20.74,20.74,10/15/2019 22:46:32,10/15/2019 22:46:31,10/15/2019 22:46:31,10/15/2019 22:46:31,21.02,21.03,10/15/2019 22:45:41,10/15/2019 22:45:41,19.86,19.87,19.86,19.86,10/15/2019 22:54:13,10/15/2019 22:54:13,10/15/2019 22:54:13,10/15/2019 22:54:12,19.88,19.87,10/15/2019 22:54:22,10/15/2019 22:54:21,20.34,20.34,20.34,20.34,20.63,20.63,0.225,0.225,0.225,0.225,0.277,0.277
10/15/2019 23:15:00,15min,Peter Sinks,UCC,270,20.4,21.0,19.8,21.24,21.15,20.35,20.38,10/15/2019 23:07:46,10/15/2019 23:07:55,10/15/2019 23:07:22,10/15/2019 23:07:30,21.38,21.33,10/15/2019 23:08:07,10/15/2019 23:08:07,19.64,19.65,19.66,19.70,10/15/2019 23:03:31,10/15/2019 23:03:31,10/15/2019 23:03:31,10/15/2019 23:03:28,19.89,19.84,10/15/2019 23:02:25,10/15/2019 23:02:25,20.36,20.31,19.93,19.97,20.49,20.44,0.4080,0.3880,0.2000,0.1960,0.3610,0.3610,-0,-0,15OCT2019:23:00:03,0.0,10/15/2019 23:00:01,0.0,0,0.0000,2430,10/15/2019 23:00:01,2400,10/15/2019 23:00:05,2424,12.7,20.75,20.75,20.75,20.75,10/15/2019 23:07:57,10/15/2019 23:07:57,10/15/2019 23:07:57,10/15/2019 23:07:57,21.2,21.2,10/15/2019 23:08:12,10/15/2019 23:08:11,19.69,19.69,19.69,19.69,10/15/2019 23:03:36,10/15/2019 23:03:36,10/15/2019 23:03:36,10/15/2019 23:03:36,19.87,19.87,10/15/2019 23:02:55,10/15/2019 23:02:54,20.14,20.14,20.14,20.14,20.46,20.46,0.274,0.274,0.274,0.275,0.347,0.347
10/15/2019 23:30:00,15min,Peter Sinks,UCC,270,19.9,20.9,19.1,21.22,21.11,20.43,20.40,10/15/2019 23:15:02,10/15/2019 23:15:02,10/15/2019 23:15:22,10/15/2019 23:15:22,21.23,21.19,10/15/2019 23:15:11,10/15/2019 23:15:11,18.89,18.84,19.05,19.09,10/15/2019 23:28:19,10/15/2019 23:28:19,10/15/2019 23:28:19,10/15/2019 23:28:20,19.14,19.10,10/15/2019 23:28:11,10/15/2019 23:28:11,19.86,19.81,19.67,19.72,20.00,19.95,0.4550,0.4360,0.2890,0.2810,0.4160,0.4160,-0,-0,15OCT2019:23:15:02,0.9,10/15/2019 23:29:57,0.0,1,0.0070,2430,10/15/2019 23:15:01,2400,10/15/2019 23:15:03,2423,12.6,20.69,20.69,20.7,20.7,10/15/2019 23:15:23,10/15/2019 23:15:23,10/15/2019 23:15:23,10/15/2019 23:15:23,21.05,21.05,10/15/2019 23:15:32,10/15/2019 23:15:31,19,19,19,19,10/15/2019 23:28:25,10/15/2019 23:28:25,10/15/2019 23:28:25,10/15/2019 23:28:25,19.19,19.19,10/15/2019 23:28:38,10/15/2019 23:28:37,19.77,19.77,19.77,19.77,19.98,19.98,0.347,0.346,0.347,0.347,0.399,0.399
10/15/2019 23:45:00,15min,Peter Sinks,UCC,270,19.2,20.6,18.4,20.86,20.79,20.27,20.35,10/15/2019 23:30:21,10/15/2019 23:30:21,10/15/2019 23:30:28,10/15/2019 23:30:28,20.86,20.81,10/15/2019 23:30:07,10/15/2019 23:30:07,18.15,18.12,18.55,18.62,10/15/2019 23:44:33,10/15/2019 23:44:34,10/15/2019 23:44:42,10/15/2019 23:44:43,18.39,18.35,10/15/2019 23:44:31,10/15/2019 23:44:31,19.17,19.12,19.07,19.11,19.32,19.27,0.5320,0.5110,0.3630,0.3640,0.5030,0.5030,-0,-0,15OCT2019:23:30:01,1.3,10/15/2019 23:42:21,0.2,2,0.0570,2430,10/15/2019 23:30:01,2400,10/15/2019 23:30:02,2421,12.7,20.51,20.51,20.51,20.51,10/15/2019 23:30:32,10/15/2019 23:30:32,10/15/2019 23:30:32,10/15/2019 23:30:32,20.77,20.77,10/15/2019 23:30:35,10/15/2019 23:30:34,18.38,18.38,18.38,18.38,10/15/2019 23:44:46,10/15/2019 23:44:46,10/15/2019 23:44:46,10/15/2019 23:44:46,18.39,18.39,10/15/2019 23:45:00,10/15/2019 23:45:00,19.14,19.13,19.13,19.13,19.33,19.33,0.428,0.427,0.427,0.428,0.497,0.497
10/16/2019 00:00:00,15min,Peter Sinks,UCC,270,18.7,19.6,18.1,19.87,19.71,19.50,19.50,10/15/2019 23:59:54,10/15/2019 23:59:53,10/15/2019 23:59:59,10/15/2019 23:59:59,19.89,19.84,10/15/2019 23:59:51,10/15/2019 23:59:51,17.45,17.45,18.14,18.21,10/15/2019 23:49:14,10/15/2019 23:49:13,10/15/2019 23:56:52,10/15/2019 23:56:43,17.95,17.90,10/15/2019 23:49:15,10/15/2019 23:49:15,18.65,18.60,18.51,18.55,18.74,18.69,0.4290,0.4080,0.3020,0.2930,0.3740,0.3740,-0,-0,15OCT2019:23:45:05,1.5,10/16/2019 00:00:00,0.1,13,32.5900,2430,10/15/2019 23:45:01,2400,10/15/2019 23:45:02,2420,12.6,19.57,19.56,19.57,19.57,10/15/2019 23:59:59,10/15/2019 23:59:58,10/15/2019 23:59:58,10/15/2019 23:59:58,19.62,19.62,10/16/2019 00:00:00,10/16/2019 00:00:00,18.04,18.04,18.04,18.04,10/15/2019 23:49:21,10/15/2019 23:49:21,10/15/2019 23:49:21,10/15/2019 23:49:21,18.07,18.07,10/15/2019 23:49:42,10/15/2019 23:49:42,18.57,18.57,18.57,18.57,18.69,18.69,0.319,0.32,0.32,0.321,0.335,0.336
10/16/2019 00:15:00,15min,Peter Sinks,UCC,270,19.4,20.3,18.7,20.76,20.62,19.97,19.92,10/16/2019 00:02:57,10/16/2019 00:02:57,10/16/2019 00:00:54,10/16/2019 00:00:54,20.64,20.59,10/16/2019 00:00:57,10/16/2019 00:00:57,18.15,18.16,18.68,18.68,10/16/2019 00:12:25,10/16/2019 00:12:24,10/16/2019 00:12:28,10/16/2019 00:03:47,18.69,18.65,10/16/2019 00:03:47,10/16/2019 00:03:47,19.34,19.28,19.08,19.12,19.46,19.41,0.4910,0.4650,0.2560,0.2490,0.4270,0.4270,-0,-0,16OCT2019:00:00:01,1.5,10/16/2019 00:00:03,0.2,2,24.5700,2430,10/16/2019 00:00:01,2400,10/16/2019 00:00:02,2420,12.7,20.23,20.23,20.23,20.22,10/16/2019 00:01:05,10/16/2019 00:01:05,10/16/2019 00:01:05,10/16/2019 00:01:05,20.46,20.46,10/16/2019 00:01:19,10/16/2019 00:01:18,18.57,18.58,18.57,18.57,10/16/2019 00:12:35,10/16/2019 00:12:35,10/16/2019 00:12:35,10/16/2019 00:12:35,18.78,18.77,10/16/2019 00:12:50,10/16/2019 00:12:50,19.21,19.21,19.21,19.21,19.44,19.44,0.346,0.346,0.346,0.346,0.401,0.401
10/16/2019 00:30:00,15min,Peter Sinks,UCC,270,18.7,19.7,17.7,19.95,19.83,19.23,19.29,10/16/2019 00:27:15,10/16/2019 00:27:15,10/16/2019 00:15:46,10/16/2019 00:15:46,20.04,19.99,10/16/2019 00:27:25,10/16/2019 00:27:25,17.27,17.26,17.73,17.76,10/16/2019 00:16:40,10/16/2019 00:16:40,10/16/2019 00:28:49,10/16/2019 00:28:48,17.57,17.53,10/16/2019 00:28:57,10/16/2019 00:28:57,18.61,18.57,18.47,18.52,18.75,18.70,0.5910,0.5580,0.3550,0.3670,0.5190,0.5190,-0,-0,16OCT2019:00:28:22,0.7,10/16/2019 00:16:21,0.0,150,3.7220,2430,10/16/2019 00:15:01,2400,10/16/2019 00:15:02,2418,12.7,19.51,19.51,19.51,19.51,10/16/2019 00:27:41,10/16/2019 00:27:41,10/16/2019 00:27:41,10/16/2019 00:27:41,19.89,19.89,10/16/2019 00:27:45,10/16/2019 00:27:44,17.63,17.63,17.63,17.62,10/16/2019 00:28:51,10/16/2019 00:28:50,10/16/2019 00:28:50,10/16/2019 00:28:50,17.69,17.69,10/16/2019 00:29:13,10/16/2019 00:29:12,18.55,18.55,18.55,18.55,18.74,18.74,0.445,0.445,0.445,0.446,0.491,0.491
10/16/2019 00:45:00,15min,Peter Sinks,UCC,270,19.3,20.3,18.0,20.90,20.78,19.83,19.82,10/16/2019 00:39:17,10/16/2019 00:39:16,10/16/2019 00:39:43,10/16/2019 00:43:20,20.72,20.67,10/16/2019 00:39:16,10/16/2019 00:39:16,17.80,17.79,18.05,18.10,10/16/2019 00:32:20,10/16/2019 00:32:14,10/16/2019 00:30:01,10/16/2019 00:32:35,17.95,17.90,10/16/2019 00:32:13,10/16/2019 00:32:13,19.30,19.24,18.94,18.96,19.39,19.35,0.8200,0.7910,0.5270,0.5170,0.7780,0.7780,-0,-0,16OCT2019:00:30:01,2.2,10/16/2019 00:42:24,0.6,2,55.7000,2430,10/16/2019 00:30:01,2400,10/16/2019 00:30:02,2417,12.7,20.16,20.16,20.16,20.16,10/16/2019 00:43:38,10/16/2019 00:43:38,10/16/2019 00:43:38,10/16/2019 00:43:38,20.52,20.52,10/16/2019 00:39:27,10/16/2019 00:39:26,17.98,17.98,17.98,17.98,10/16/2019 00:32:24,10/16/2019 00:32:24,10/16/2019 00:32:24,10/16/2019 00:32:24,18,18,10/16/2019 00:32:38,10/16/2019 00:32:37,19.1,19.1,19.1,19.1,19.35,19.35,0.643,0.642,0.643,0.643,0.775,0.775
10/16/2019 01:00:00,15min,Peter Sinks,UCC,270,19.4,20.5,18.4,21.71,21.53,20.35,20.35,10/16/2019 00:57:50,10/16/2019 00:57:50,10/16/2019 00:55:34,10/16/2019 00:55:34,20.79,20.74,10/16/2019 00:58:00,10/16/2019 00:58:00,17.79,17.80,18.33,18.35,10/16/2019 00:52:31,10/16/2019 00:52:30,10/16/2019 00:52:34,10/16/2019 00:52:34,18.40,18.35,10/16/2019 00:52:30,10/16/2019 00:52:30,19.38,19.33,19.25,19.29,19.48,19.43,0.6470,0.6160,0.4480,0.4430,0.5810,0.5810,-0,-0,16OCT2019:00:47:34,2.4,10/16/2019 00:55:05,0.3,331,8.6300,2430,10/16/2019 00:45:01,2400,10/16/2019 00:45:02,2416,12.7,20.41,20.41,20.41,20.41,10/16/2019 00:58:00,10/16/2019 00:57:59,10/16/2019 00:57:59,10/16/2019 00:57:59,20.59,20.59,10/16/2019 00:59:31,10/16/2019 00:59:30,18.28,18.29,18.28,18.27,10/16/2019 00:52:38,10/16/2019 00:52:37,10/16/2019 00:52:37,10/16/2019 00:52:37,18.58,18.58,10/16/2019 00:53:27,10/16/2019 00:53:27,19.31,19.31,19.31,19.31,19.45,19.45,0.511,0.511,0.512,0.512,0.557,0.558
10/16/2019 01:15:00,15min,Peter Sinks,UCC,270,19.6,20.1,19.1,20.43,20.34,19.78,19.82,10/16/2019 01:08:08,10/16/2019 01:08:08,10/16/2019 01:00:22,10/16/2019 01:00:22,20.49,20.44,10/16/2019 01:08:03,10/16/2019 01:08:03,18.72,18.75,19.11,19.17,10/16/2019 01:00:58,10/16/2019 01:00:57,10/16/2019 01:10:52,10/16/2019 01:01:39,19.00,18.95,10/16/2019 01:01:08,10/16/2019 01:01:08,19.58,19.53,19.35,19.40,19.69,19.64,0.3720,0.3460,0.1480,0.1530,0.3230,0.3230,-0,-0,16OCT2019:01:02:45,2.0,10/16/2019 01:02:43,0.3,183,44.4100,2430,10/16/2019 01:00:01,2400,10/16/2019 01:00:02,2415,12.7,19.95,19.95,19.96,19.96,10/16/2019 01:14:10,10/16/2019 01:14:10,10/16/2019 01:14:10,10/16/2019 01:14:10,20.25,20.25,10/16/2019 01:08:17,10/16/2019 01:08:16,19.04,19.05,19.04,19.04,10/16/2019 01:01:44,10/16/2019 01:01:43,10/16/2019 01:01:43,10/16/2019 01:01:43,19.08,19.08,10/16/2019 01:01:52,10/16/2019 01:01:51,19.46,19.46,19.46,19.46,19.67,19.67,0.221,0.221,0.222,0.222,0.299,0.299
10/16/2019 01:30:00,15min,Peter Sinks,UCC,270,19.5,20.2,18.4,20.29,20.22,19.78,19.88,10/16/2019 01:16:44,10/16/2019 01:16:44,10/16/2019 01:16:38,10/16/2019 01:16:38,20.49,20.44,10/16/2019 01:25:47,10/16/2019 01:25:47,18.13,18.16,18.52,18.56,10/16/2019 01:28:58,10/16/2019 01:28:54,10/16/2019 01:29:05,10/16/2019 01:29:05,18.40,18.35,10/16/2019 01:28:55,10/16/2019 01:28:55,19.41,19.37,19.26,19.32,19.55,19.50,0.5350,0.5110,0.2720,0.2780,0.5000,0.5000,-0,-0,16OCT2019:01:24:21,0.7,10/16/2019 01:15:01,0.0,291,0.0030,2430,10/16/2019 01:15:03,2400,10/16/2019 01:15:01,2414,12.7,19.99,19.99,19.99,19.99,10/16/2019 01:16:49,10/16/2019 01:16:49,10/16/2019 01:16:49,10/16/2019 01:16:48,20.45,20.45,10/16/2019 01:26:20,10/16/2019 01:26:19,18.38,18.38,18.38,18.38,10/16/2019 01:29:10,10/16/2019 01:29:10,10/16/2019 01:29:09,10/16/2019 01:29:09,18.39,18.39,10/16/2019 01:29:24,10/16/2019 01:29:24,19.35,19.35,19.35,19.35,19.54,19.54,0.382,0.381,0.382,0.382,0.48,0.48
10/16/2019 01:45:00,15min,Peter Sinks,UCC,270,19.6,20.0,18.8,20.35,20.27,19.66,19.76,10/16/2019 01:37:46,10/16/2019 01:37:46,10/16/2019 01:44:03,10/16/2019 01:44:03,20.34,20.29,10/16/2019 01:44:00,10/16/2019 01:44:00,18.58,18.57,18.89,18.91,10/16/2019 01:40:32,10/16/2019 01:40:33,10/16/2019 01:30:01,10/16/2019 01:38:19,18.69,18.65,10/16/2019 01:40:32,10/16/2019 01:40:32,19.59,19.53,19.31,19.36,19.69,19.64,0.4140,0.3920,0.1810,0.1880,0.3450,0.3450,-0,-0,16OCT2019:01:36:08,0.0,10/16/2019 01:30:01,0.0,0,0.0000,2430,10/16/2019 01:30:01,2400,10/16/2019 01:30:02,2413,12.7,19.94,19.94,19.94,19.94,10/16/2019 01:44:08,10/16/2019 01:44:08,10/16/2019 01:44:08,10/16/2019 01:44:08,20.13,20.13,10/16/2019 01:44:22,10/16/2019 01:44:21,18.81,18.81,18.81,18.81,10/16/2019 01:40:38,10/16/2019 01:40:37,10/16/2019 01:40:37,10/16/2019 01:40:37,18.82,18.82,10/16/2019 01:40:43,10/16/2019 01:40:42,19.44,19.44,19.44,19.44,19.64,19.64,0.278,0.278,0.278,0.278,0.325,0.324
10/16/2019 02:00:00,15min,Peter Sinks,UCC,270,20.0,20.6,19.1,20.90,20.78,20.07,20.09,10/16/2019 01:58:29,10/16/2019 01:58:29,10/16/2019 01:58:21,10/16/2019 01:58:23,20.86,20.81,10/16/2019 01:58:31,10/16/2019 01:58:31,18.65,18.67,19.16,19.17,10/16/2019 01:49:18,10/16/2019 01:49:16,10/16/2019 01:49:25,10/16/2019 01:49:22,19.14,19.10,10/16/2019 01:49:17,10/16/2019 01:49:17,19.98,19.93,19.66,19.71,20.10,20.05,0.4370,0.4190,0.2320,0.2330,0.3890,0.3890,-0,-0,16OCT2019:01:45:17,0.4,10/16/2019 01:57:58,0.0,290,0.0030,2430,10/16/2019 01:45:01,2400,10/16/2019 01:45:02,2412,12.6,20.44,20.44,20.44,20.44,10/16/2019 01:58:37,10/16/2019 01:58:37,10/16/2019 01:58:37,10/16/2019 01:58:37,20.73,20.73,10/16/2019 01:58:53,10/16/2019 01:58:52,18.99,18.99,18.99,18.99,10/16/2019 01:49:27,10/16/2019 01:49:26,10/16/2019 01:49:26,10/16/2019 01:49:26,19.3,19.3,10/16/2019 01:49:42,10/16/2019 01:49:42,19.81,19.81,19.81,19.81,20.07,20.07,0.312,0.312,0.312,0.313,0.365,0.366
10/16/2019 02:15:00,15min,Peter Sinks,UCC,270,20.6,21.7,19.4,22.07,22.01,21.02,21.10,10/16/2019 02:09:10,10/16/2019 02:09:11,10/16/2019 02:08:29,10/16/2019 02:08:29,22.06,22.01,10/16/2019 02:08:35,10/16/2019 02:08:35,18.95,18.97,19.36,19.44,10/16/2019 02:14:46,10/16/2019 02:03:51,10/16/2019 02:03:55,10/16/2019 02:03:56,19.37,19.32,10/16/2019 02:03:55,10/16/2019 02:03:55,20.55,20.51,20.23,20.28,20.69,20.64,0.7140,0.6850,0.3970,0.3930,0.6390,0.6380,-0,-0,16OCT2019:02:01:26,1.3,10/16/2019 02:11:29,0.2,160,33.1100,2430,10/16/2019 02:00:02,2400,10/16/2019 02:00:01,2412,12.7,21.48,21.48,21.48,21.48,10/16/2019 02:08:40,10/16/2019 02:08:40,10/16/2019 02:08:40,10/16/2019 02:08:40,21.94,21.94,10/16/2019 02:09:30,10/16/2019 02:09:27,19.26,19.26,19.26,19.26,10/16/2019 02:04:04,10/16/2019 02:04:03,10/16/2019 02:04:03,10/16/2019 02:04:03,19.49,19.49,10/16/2019 02:04:24,10/16/2019 02:04:24,20.4,20.4,20.4,20.4,20.68,20.68,0.516,0.516,0.516,0.517,0.605,0.605
10/16/2019 02:30:00,15min,Peter Sinks,UCC,270,20.5,21.5,19.4,21.81,21.69,20.88,21.05,10/16/2019 02:25:22,10/16/2019 02:25:22,10/16/2019 02:25:36,10/16/2019 02:25:37,21.83,21.78,10/16/2019 02:25:29,10/16/2019 02:25:29,19.15,19.16,19.50,19.58,10/16/2019 02:28:14,10/16/2019 02:28:37,10/16/2019 02:15:01,10/16/2019 02:15:03,19.29,19.25,10/16/2019 02:15:02,10/16/2019 02:15:02,20.42,20.37,20.17,20.21,20.54,20.50,0.6480,0.6180,0.3200,0.3360,0.6020,0.6020,-0,-0,16OCT2019:02:27:24,1.3,10/16/2019 02:28:09,0.2,261,45.5000,2430,10/16/2019 02:15:01,2400,10/16/2019 02:15:02,2411,12.6,21.32,21.31,21.32,21.32,10/16/2019 02:25:39,10/16/2019 02:25:38,10/16/2019 02:25:38,10/16/2019 02:25:38,21.66,21.66,10/16/2019 02:25:50,10/16/2019 02:25:49,19.33,19.33,19.33,19.33,10/16/2019 02:15:01,10/16/2019 02:15:01,10/16/2019 02:15:01,10/16/2019 02:15:01,19.43,19.43,10/16/2019 02:28:50,10/16/2019 02:28:49,20.29,20.29,20.29,20.29,20.5,20.5,0.469,0.468,0.469,0.469,0.597,0.597
10/16/2019 02:45:00,15min,Peter Sinks,UCC,270,20.4,21.5,19.4,21.73,21.65,21.09,21.18,10/16/2019 02:38:23,10/16/2019 02:38:25,10/16/2019 02:38:39,10/16/2019 02:38:39,21.83,21.78,10/16/2019 02:38:23,10/16/2019 02:38:23,18.91,18.87,19.34,19.35,10/16/2019 02:31:11,10/16/2019 02:31:11,10/16/2019 02:31:13,10/16/2019 02:31:13,19.37,19.32,10/16/2019 02:39:43,10/16/2019 02:39:43,20.39,20.35,20.30,20.36,20.52,20.47,0.6610,0.6340,0.3390,0.3500,0.6090,0.6090,-0,-0,16OCT2019:02:32:06,1.5,10/16/2019 02:31:12,0.1,27,10.7700,2430,10/16/2019 02:30:04,2400,10/16/2019 02:30:01,2409,12.7,21.38,21.38,21.38,21.38,10/16/2019 02:38:37,10/16/2019 02:38:37,10/16/2019 02:38:37,10/16/2019 02:38:37,21.66,21.67,10/16/2019 02:38:45,10/16/2019 02:38:44,19.27,19.28,19.27,19.27,10/16/2019 02:31:20,10/16/2019 02:31:20,10/16/2019 02:31:20,10/16/2019 02:31:20,19.49,19.49,10/16/2019 02:40:10,10/16/2019 02:40:10,20.35,20.35,20.35,20.35,20.5,20.5,0.459,0.459,0.459,0.46,0.59,0.59
10/16/2019 03:00:00,15min,Peter Sinks,UCC,270,20.6,21.7,19.8,22.59,22.40,21.10,21.34,10/16/2019 02:55:50,10/16/2019 02:55:49,10/16/2019 02:55:58,10/16/2019 02:55:52,22.06,22.01,10/16/2019 02:55:57,10/16/2019 02:55:57,19.27,19.26,19.91,19.94,10/16/2019 02:49:38,10/16/2019 02:49:37,10/16/2019 02:49:40,10/16/2019 02:49:42,19.74,19.69,10/16/2019 02:49:39,10/16/2019 02:49:39,20.61,20.55,20.34,20.40,20.73,20.68,0.5620,0.5320,0.2840,0.3000,0.4510,0.4510,-0,-0,16OCT2019:02:48:09,2.0,10/16/2019 02:55:49,0.1,203,4.1180,2430,10/16/2019 02:45:04,2400,10/16/2019 02:45:01,2408,12.6,21.71,21.7,21.71,21.71,10/16/2019 02:56:00,10/16/2019 02:56:00,10/16/2019 02:56:00,10/16/2019 02:56:00,21.67,21.67,10/16/2019 02:56:13,10/16/2019 02:56:12,19.68,19.68,19.68,19.68,10/16/2019 02:49:47,10/16/2019 02:49:46,10/16/2019 02:49:46,10/16/2019 02:49:46,19.88,19.88,10/16/2019 02:50:00,10/16/2019 02:49:59,20.47,20.47,20.47,20.47,20.7,20.7,0.388,0.387,0.388,0.389,0.415,0.415
10/16/2019 03:15:00,15min,Peter Sinks,UCC,270,21.1,22.4,19.9,23.71,23.47,21.55,21.71,10/16/2019 03:06:51,10/16/2019 03:06:51,10/16/2019 03:11:45,10/16/2019 03:11:45,23.03,22.98,10/16/2019 03:04:57,10/16/2019 03:04:57,19.03,19.06,19.99,20.07,10/16/2019 03:08:13,10/16/2019 03:03:02,10/16/2019 03:08:15,10/16/2019 03:08:15,19.74,19.69,10/16/2019 03:03:02,10/16/2019 03:03:02,21.10,21.04,20.60,20.64,21.21,21.16,0.8430,0.7850,0.2820,0.2910,0.6430,0.6430,-0,-0,16OCT2019:03:00:02,0.4,10/16/2019 03:10:29,0.0,106,12.4400,2430,10/16/2019 03:00:01,2400,10/16/2019 03:00:02,2409,12.7,22.04,22.04,22.04,22.05,10/16/2019 03:06:59,10/16/2019 03:06:58,10/16/2019 03:06:58,10/16/2019 03:06:58,22.71,22.71,10/16/2019 03:05:05,10/16/2019 03:05:03,19.78,19.78,19.78,19.78,10/16/2019 03:03:10,10/16/2019 03:03:09,10/16/2019 03:03:09,10/16/2019 03:03:09,19.95,19.95,10/16/2019 03:03:23,10/16/2019 03:03:22,20.84,20.84,20.84,20.84,21.17,21.17,0.481,0.48,0.481,0.482,0.582,0.582
10/16/2019 03:30:00,15min,Peter Sinks,UCC,270,22.7,24.5,20.8,26.29,25.99,23.05,23.31,10/16/2019 03:18:34,10/16/2019 03:18:34,10/16/2019 03:18:39,10/16/2019 03:18:38,25.05,25.00,10/16/2019 03:29:37,10/16/2019 03:29:37,19.25,19.30,20.70,20.69,10/16/2019 03:18:08,10/16/2019 03:18:08,10/16/2019 03:19:34,10/16/2019 03:19:33,20.57,20.52,10/16/2019 03:21:03,10/16/2019 03:21:03,22.66,22.59,21.85,21.92,22.75,22.70,1.4590,1.3800,0.5890,0.6250,1.0840,1.0840,-0,-0,16OCT2019:03:15:01,1.3,10/16/2019 03:28:08,0.1,38,38.0700,2430,10/16/2019 03:15:04,2400,10/16/2019 03:15:01,2408,12.6,24.2,24.18,24.2,24.22,10/16/2019 03:18:42,10/16/2019 03:18:42,10/16/2019 03:18:42,10/16/2019 03:18:41,24.84,24.84,10/16/2019 03:29:51,10/16/2019 03:29:50,20.49,20.5,20.49,20.49,10/16/2019 03:21:08,10/16/2019 03:21:07,10/16/2019 03:21:07,10/16/2019 03:21:07,21.16,21.16,10/16/2019 03:25:08,10/16/2019 03:25:07,22.24,22.24,22.24,22.24,22.68,22.68,0.908,0.906,0.909,0.912,0.954,0.955
10/16/2019 03:45:00,15min,Peter Sinks,UCC,270,23.2,24.7,21.1,25.89,25.73,24.29,24.41,10/16/2019 03:43:51,10/16/2019 03:43:51,10/16/2019 03:42:44,10/16/2019 03:42:44,25.05,25.00,10/16/2019 03:41:16,10/16/2019 03:41:16,20.27,20.36,21.42,21.54,10/16/2019 03:36:22,10/16/2019 03:36:22,10/16/2019 03:37:19,10/16/2019 03:37:19,20.94,20.89,10/16/2019 03:37:13,10/16/2019 03:37:13,23.08,23.04,22.88,22.92,23.27,23.22,1.1390,1.0890,0.6020,0.6200,0.9700,0.9700,-0,-0,16OCT2019:03:30:01,1.8,10/16/2019 03:35:59,0.3,203,48.4800,2430,10/16/2019 03:30:01,2400,10/16/2019 03:30:02,2406,12.6,24.64,24.64,24.65,24.65,10/16/2019 03:43:55,10/16/2019 03:43:55,10/16/2019 03:43:55,10/16/2019 03:43:55,24.81,24.81,10/16/2019 03:41:30,10/16/2019 03:41:29,21.15,21.16,21.15,21.14,10/16/2019 03:37:23,10/16/2019 03:37:23,10/16/2019 03:37:22,10/16/2019 03:37:22,21.08,21.08,10/16/2019 03:37:31,10/16/2019 03:37:30,22.99,22.99,22.99,22.99,23.29,23.29,0.795,0.795,0.796,0.798,0.923,0.922
10/16/2019 04:00:00,15min,Peter Sinks,UCC,270,23.4,25.1,21.9,27.09,26.80,24.63,24.81,10/16/2019 03:45:17,10/16/2019 03:45:17,10/16/2019 03:45:22,10/16/2019 03:45:22,25.35,25.30,10/16/2019 03:45:54,10/16/2019 03:45:54,21.50,21.53,22.11,22.15,10/16/2019 03:53:15,10/16/2019 03:53:15,10/16/2019 03:45:01,10/16/2019 03:45:01,21.98,21.94,10/16/2019 03:45:01,10/16/2019 03:45:01,23.33,23.29,23.12,23.17,23.46,23.41,0.9890,0.9450,0.4990,0.5170,0.8030,0.8030,-0,-0,16OCT2019:03:45:02,1.8,10/16/2019 03:49:33,0.3,183,23.3600,2430,10/16/2019 03:45:07,2400,10/16/2019 03:45:01,2405,12.6,25.28,25.27,25.29,25.3,10/16/2019 03:45:27,10/16/2019 03:45:26,10/16/2019 03:45:26,10/16/2019 03:45:26,25.01,25.01,10/16/2019 03:46:57,10/16/2019 03:46:57,21.77,21.79,21.79,21.79,10/16/2019 03:45:01,10/16/2019 03:45:01,10/16/2019 03:45:01,10/16/2019 03:45:01,21.96,21.96,10/16/2019 03:45:06,10/16/2019 03:45:05,23.22,23.22,23.22,23.22,23.41,23.41,0.688,0.686,0.687,0.688,0.776,0.775
10/16/2019 04:15:00,15min,Peter Sinks,UCC,270,23.8,26.9,21.6,28.51,28.30,25.56,25.75,10/16/2019 04:01:48,10/16/2019 04:01:47,10/16/2019 04:01:56,10/16/2019 04:01:56,27.45,27.40,10/16/2019 04:01:57,10/16/2019 04:01:57,19.58,19.73,21.97,21.95,10/16/2019 04:10:04,10/16/2019 04:10:04,10/16/2019 04:14:16,10/16/2019 04:14:16,21.54,21.49,10/16/2019 04:14:17,10/16/2019 04:14:17,23.71,23.66,23.33,23.39,23.88,23.83,1.7450,1.6720,0.7300,0.7600,1.3220,1.3220,-0,-0,16OCT2019:04:00:01,1.5,10/16/2019 04:01:51,0.1,177,10.5300,2430,10/16/2019 04:00:03,2370,10/16/2019 04:14:03,2404,12.5,26.72,26.71,26.72,26.73,10/16/2019 04:01:59,10/16/2019 04:01:59,10/16/2019 04:01:59,10/16/2019 04:01:59,27.02,27.02,10/16/2019 04:02:11,10/16/2019 04:02:11,21.37,21.38,21.37,21.36,10/16/2019 04:14:21,10/16/2019 04:14:21,10/16/2019 04:14:20,10/16/2019 04:14:20,21.82,21.82,10/16/2019 04:14:37,10/16/2019 04:14:36,23.53,23.53,23.53,23.53,23.86,23.86,1.126,1.123,1.126,1.13,1.198,1.198
10/16/2019 04:30:00,15min,Peter Sinks,UCC,270,23.8,26.8,22.1,28.86,28.44,25.15,25.46,10/16/2019 04:21:14,10/16/2019 04:21:14,10/16/2019 04:21:18,10/16/2019 04:21:17,27.67,27.62,10/16/2019 04:21:24,10/16/2019 04:21:24,20.76,20.85,21.87,22.03,10/16/2019 04:27:47,10/16/2019 04:27:47,10/16/2019 04:21:38,10/16/2019 04:21:46,21.98,21.94,10/16/2019 04:27:56,10/16/2019 04:27:56,23.77,23.70,23.38,23.44,23.91,23.86,1.4880,1.4130,0.7820,0.8050,1.0900,1.0900,-0,-0,16OCT2019:04:15:02,2.4,10/16/2019 04:29:36,0.6,142,43.6400,2430,10/16/2019 04:15:24,2370,10/16/2019 04:28:02,2403,12.6,26.72,26.72,26.72,26.72,10/16/2019 04:21:25,10/16/2019 04:21:25,10/16/2019 04:21:25,10/16/2019 04:21:24,26.96,26.97,10/16/2019 04:21:31,10/16/2019 04:21:31,21.73,21.74,21.73,21.72,10/16/2019 04:21:49,10/16/2019 04:21:49,10/16/2019 04:21:49,10/16/2019 04:21:48,22.42,22.41,10/16/2019 04:28:13,10/16/2019 04:28:12,23.57,23.57,23.57,23.57,23.88,23.88,1.008,1.006,1.008,1.011,0.985,0.985
10/16/2019 04:45:00,15min,Peter Sinks,UCC,270,24.7,28.7,22.4,30.24,30.07,28.57,28.86,10/16/2019 04:39:42,10/16/2019 04:39:42,10/16/2019 04:39:44,10/16/2019 04:39:42,29.24,29.19,10/16/2019 04:39:45,10/16/2019 04:39:45,21.77,21.77,22.53,22.65,10/16/2019 04:30:24,10/16/2019 04:30:24,10/16/2019 04:30:30,10/16/2019 04:30:29,22.28,22.24,10/16/2019 04:30:25,10/16/2019 04:30:25,24.63,24.57,24.33,24.37,24.80,24.75,2.0070,1.9380,1.3900,1.4350,1.7590,1.7580,-0,-0,16OCT2019:04:30:01,2.6,10/16/2019 04:41:11,0.7,184,41.1300,2430,10/16/2019 04:30:07,2370,10/16/2019 04:30:04,2402,12.6,29.1,29.09,29.1,29.11,10/16/2019 04:39:46,10/16/2019 04:39:46,10/16/2019 04:39:46,10/16/2019 04:39:46,28.4,28.4,10/16/2019 04:39:56,10/16/2019 04:39:55,22.32,22.33,22.32,22.32,10/16/2019 04:30:32,10/16/2019 04:30:32,10/16/2019 04:30:32,10/16/2019 04:30:32,22.43,22.43,10/16/2019 04:30:46,10/16/2019 04:30:46,24.48,24.48,24.48,24.48,24.78,24.78,1.598,1.596,1.599,1.6,1.693,1.693
10/16/2019 05:00:00,15min,Peter Sinks,UCC,270,23.0,24.8,20.5,26.10,25.93,23.89,23.89,10/16/2019 04:54:57,10/16/2019 04:54:57,10/16/2019 04:47:49,10/16/2019 04:47:48,25.50,25.45,10/16/2019 04:54:58,10/16/2019 04:54:58,18.58,18.69,20.84,20.88,10/16/2019 04:55:42,10/16/2019 04:55:42,10/16/2019 04:56:15,10/16/2019 04:56:15,20.19,20.14,10/16/2019 04:56:15,10/16/2019 04:56:15,22.99,22.95,22.63,22.67,23.12,23.07,1.3210,1.2690,0.5420,0.5380,1.0250,1.0250,-0,-0,16OCT2019:04:45:01,1.3,10/16/2019 04:45:52,0.0,258,17.4800,2430,10/16/2019 04:46:47,2370,10/16/2019 04:45:03,2400,12.6,24.45,24.44,24.45,24.47,10/16/2019 04:50:43,10/16/2019 04:50:42,10/16/2019 04:50:42,10/16/2019 04:50:42,25.18,25.18,10/16/2019 04:55:17,10/16/2019 04:55:16,20.24,20.25,20.24,20.23,10/16/2019 04:56:21,10/16/2019 04:56:21,10/16/2019 04:56:21,10/16/2019 04:56:21,20.66,20.66,10/16/2019 04:56:34,10/16/2019 04:56:33,22.8,22.8,22.8,22.8,23.08,23.08,0.798,0.797,0.798,0.8,0.948,0.948
10/16/2019 05:15:00,15min,Peter Sinks,UCC,270,22.6,25.5,19.8,26.35,26.10,24.79,24.97,10/16/2019 05:09:03,10/16/2019 05:09:08,10/16/2019 05:09:13,10/16/2019 05:09:14,25.87,25.83,10/16/2019 05:09:15,10/16/2019 05:09:15,19.21,19.30,20.33,20.31,10/16/2019 05:02:09,10/16/2019 05:02:09,10/16/2019 05:02:22,10/16/2019 05:02:22,19.59,19.54,10/16/2019 05:02:23,10/16/2019 05:02:23,22.54,22.47,22.16,22.20,22.68,22.63,1.7800,1.7130,1.1120,1.1270,1.5940,1.5930,-0,-0,16OCT2019:05:00:01,1.8,10/16/2019 05:08:28,0.1,97,20.8400,2430,10/16/2019 05:08:43,2370,10/16/2019 05:00:57,2399,12.5,25.43,25.42,25.43,25.43,10/16/2019 05:09:17,10/16/2019 05:09:16,10/16/2019 05:09:16,10/16/2019 05:09:16,25.53,25.53,10/16/2019 05:09:31,10/16/2019 05:09:30,19.91,19.91,19.91,19.9,10/16/2019 05:02:29,10/16/2019 05:02:29,10/16/2019 05:02:28,10/16/2019 05:02:27,19.77,19.76,10/16/2019 05:02:38,10/16/2019 05:02:38,22.35,22.35,22.35,22.35,22.66,22.66,1.371,1.37,1.371,1.372,1.55,1.55
10/16/2019 05:30:00,15min,Peter Sinks,UCC,270,21.7,23.8,19.4,25.10,24.93,23.21,23.29,10/16/2019 05:23:32,10/16/2019 05:23:32,10/16/2019 05:15:11,10/16/2019 05:15:15,24.08,24.03,10/16/2019 05:23:35,10/16/2019 05:23:35,18.83,18.85,19.66,19.68,10/16/2019 05:24:02,10/16/2019 05:25:46,10/16/2019 05:25:53,10/16/2019 05:25:51,19.29,19.25,10/16/2019 05:25:52,10/16/2019 05:25:52,21.61,21.57,21.49,21.53,21.74,21.69,1.3200,1.2830,0.9400,0.9440,1.1370,1.1360,-0,-0,16OCT2019:05:15:01,2.8,10/16/2019 05:22:17,0.3,295,50.6700,2430,10/16/2019 05:17:44,2370,10/16/2019 05:15:01,2396,12.6,23.86,23.86,23.86,23.87,10/16/2019 05:23:40,10/16/2019 05:23:39,10/16/2019 05:23:39,10/16/2019 05:23:39,23.83,23.8,10/16/2019 05:15:01,10/16/2019 05:15:01,19.36,19.36,19.36,19.35,10/16/2019 05:25:59,10/16/2019 05:25:59,10/16/2019 05:25:59,10/16/2019 05:25:59,19.38,19.38,10/16/2019 05:26:14,10/16/2019 05:26:13,21.55,21.55,21.55,21.55,21.73,21.73,1.057,1.056,1.057,1.059,1.101,1.1
10/16/2019 05:45:00,15min,Peter Sinks,UCC,270,21.8,24.7,19.3,25.10,24.89,24.45,24.61,10/16/2019 05:32:54,10/16/2019 05:32:54,10/16/2019 05:32:56,10/16/2019 05:32:55,24.98,24.93,10/16/2019 05:32:51,10/16/2019 05:32:51,18.06,18.16,20.11,20.16,10/16/2019 05:39:06,10/16/2019 05:39:05,10/16/2019 05:43:30,10/16/2019 05:43:34,18.99,18.95,10/16/2019 05:39:24,10/16/2019 05:39:24,21.73,21.66,21.49,21.55,21.89,21.84,1.6150,1.5390,0.9550,0.9750,1.4290,1.4290,-0,-0,16OCT2019:05:30:02,1.8,10/16/2019 05:34:57,0.4,263,62.5200,2400,10/16/2019 05:30:01,2370,10/16/2019 05:30:03,2395,12.6,24.66,24.66,24.66,24.67,10/16/2019 05:32:59,10/16/2019 05:32:58,10/16/2019 05:32:58,10/16/2019 05:32:58,24.69,24.69,10/16/2019 05:33:07,10/16/2019 05:33:06,19.45,19.46,19.45,19.44,10/16/2019 05:39:19,10/16/2019 05:39:19,10/16/2019 05:39:19,10/16/2019 05:39:19,19.15,19.15,10/16/2019 05:39:42,10/16/2019 05:39:42,21.62,21.62,21.62,21.62,21.88,21.88,1.212,1.211,1.212,1.213,1.387,1.387
10/16/2019 06:00:00,15min,Peter Sinks,UCC,270,21.0,22.9,18.1,23.67,23.54,22.15,22.25,10/16/2019 05:52:22,10/16/2019 05:52:22,10/16/2019 05:56:05,10/16/2019 05:56:06,23.48,23.43,10/16/2019 05:52:21,10/16/2019 05:52:21,17.10,17.21,18.25,18.37,10/16/2019 05:48:14,10/16/2019 05:48:16,10/16/2019 05:48:24,10/16/2019 05:48:23,18.10,18.05,10/16/2019 05:48:23,10/16/2019 05:48:23,20.98,20.93,20.78,20.82,21.14,21.09,1.5500,1.4950,0.8880,0.8830,1.3680,1.3670,-0,-0,16OCT2019:05:51:21,1.8,10/16/2019 05:53:03,0.4,307,57.3400,2400,10/16/2019 05:45:01,2370,10/16/2019 05:45:02,2393,12.6,22.65,22.65,22.65,22.66,10/16/2019 05:56:47,10/16/2019 05:56:46,10/16/2019 05:56:46,10/16/2019 05:56:46,23.2,23.2,10/16/2019 05:52:41,10/16/2019 05:52:40,17.88,17.88,17.88,17.87,10/16/2019 05:48:27,10/16/2019 05:48:26,10/16/2019 05:48:26,10/16/2019 05:48:26,18.29,18.29,10/16/2019 05:48:44,10/16/2019 05:48:44,20.89,20.89,20.89,20.89,21.15,21.14,1.156,1.154,1.156,1.157,1.317,1.317
10/16/2019 06:15:00,15min,Peter Sinks,UCC,270,19.9,21.2,18.2,21.77,21.67,20.56,20.63,10/16/2019 06:07:19,10/16/2019 06:07:19,10/16/2019 06:00:42,10/16/2019 06:00:17,21.68,21.63,10/16/2019 06:07:22,10/16/2019 06:07:22,17.04,17.11,18.93,18.86,10/16/2019 06:09:06,10/16/2019 06:09:06,10/16/2019 06:10:17,10/16/2019 06:10:17,17.80,17.75,10/16/2019 06:09:22,10/16/2019 06:09:22,19.88,19.83,19.72,19.75,20.02,19.97,1.0010,0.9570,0.4390,0.4460,0.8650,0.8640,0,0,16OCT2019:06:14:50,2.2,10/16/2019 06:08:02,0.2,6,26.8500,2400,10/16/2019 06:00:01,2370,10/16/2019 06:00:03,2390,12.6,20.95,20.95,20.95,20.95,10/16/2019 06:06:53,10/16/2019 06:06:53,10/16/2019 06:06:53,10/16/2019 06:06:53,21.5,21.5,10/16/2019 06:07:43,10/16/2019 06:07:42,18.34,18.34,18.34,18.34,10/16/2019 06:09:16,10/16/2019 06:09:15,10/16/2019 06:09:15,10/16/2019 06:09:15,17.97,17.97,10/16/2019 06:09:36,10/16/2019 06:09:35,19.81,19.81,19.81,19.81,19.99,19.99,0.667,0.667,0.668,0.668,0.831,0.831
10/16/2019 06:30:00,15min,Peter Sinks,UCC,270,18.4,20.4,17.1,20.98,20.82,20.02,20.17,10/16/2019 06:19:28,10/16/2019 06:19:28,10/16/2019 06:19:30,10/16/2019 06:19:29,20.64,20.59,10/16/2019 06:19:38,10/16/2019 06:19:38,16.25,16.30,17.12,17.18,10/16/2019 06:24:37,10/16/2019 06:24:37,10/16/2019 06:29:31,10/16/2019 06:29:34,16.98,16.93,10/16/2019 06:29:03,10/16/2019 06:29:03,18.37,18.33,18.47,18.52,18.52,18.47,0.9450,0.8960,0.5730,0.5770,0.7630,0.7630,0,1,16OCT2019:06:30:00,1.5,10/16/2019 06:23:20,0.1,233,26.4200,2400,10/16/2019 06:15:01,2370,10/16/2019 06:15:03,2388,12.6,20.36,20.36,20.37,20.37,10/16/2019 06:19:34,10/16/2019 06:19:34,10/16/2019 06:19:34,10/16/2019 06:19:34,20.45,20.45,10/16/2019 06:19:53,10/16/2019 06:19:52,17.01,17.01,17.01,17.01,10/16/2019 06:29:39,10/16/2019 06:29:39,10/16/2019 06:29:39,10/16/2019 06:29:39,17.09,17.09,10/16/2019 06:29:47,10/16/2019 06:29:47,18.44,18.44,18.44,18.44,18.54,18.54,0.685,0.683,0.685,0.686,0.722,0.722
10/16/2019 06:45:00,15min,Peter Sinks,UCC,270,17.3,18.4,15.7,19.12,18.97,17.68,17.74,10/16/2019 06:37:42,10/16/2019 06:37:39,10/16/2019 06:32:12,10/16/2019 06:32:07,18.84,18.79,10/16/2019 06:37:42,10/16/2019 06:37:42,15.08,15.13,16.10,16.12,10/16/2019 06:34:00,10/16/2019 06:34:00,10/16/2019 06:34:23,10/16/2019 06:34:21,15.56,15.51,10/16/2019 06:34:12,10/16/2019 06:34:12,17.30,17.26,17.05,17.10,17.41,17.36,0.8220,0.7850,0.4100,0.4120,0.6960,0.6960,3,6,16OCT2019:06:45:00,0.9,10/16/2019 06:34:34,0.0,2,10.3900,2400,10/16/2019 06:30:01,2370,10/16/2019 06:30:02,2386,12.5,18.19,18.19,18.19,18.19,10/16/2019 06:37:49,10/16/2019 06:37:49,10/16/2019 06:37:49,10/16/2019 06:37:49,18.52,18.53,10/16/2019 06:38:01,10/16/2019 06:38:01,15.72,15.72,15.72,15.72,10/16/2019 06:34:15,10/16/2019 06:34:14,10/16/2019 06:34:14,10/16/2019 06:34:14,15.68,15.68,10/16/2019 06:34:31,10/16/2019 06:34:30,17.18,17.18,17.18,17.18,17.38,17.38,0.567,0.567,0.567,0.568,0.661,0.661
10/16/2019 07:00:00,15min,Peter Sinks,UCC,270,17.3,18.5,15.9,18.89,18.82,18.19,18.25,10/16/2019 06:55:57,10/16/2019 06:55:57,10/16/2019 06:55:58,10/16/2019 06:55:58,18.84,18.79,10/16/2019 06:55:55,10/16/2019 06:55:55,15.27,15.30,16.25,16.29,10/16/2019 06:45:39,10/16/2019 06:45:39,10/16/2019 06:45:42,10/16/2019 06:45:42,15.70,15.66,10/16/2019 06:45:39,10/16/2019 06:45:39,17.27,17.23,17.23,17.27,17.38,17.33,0.7880,0.7520,0.3640,0.3690,0.6670,0.6660,13,20,16OCT2019:07:00:00,1.5,10/16/2019 06:57:41,0.3,192,33.3800,4740,10/16/2019 06:49:26,2370,10/16/2019 06:45:02,4023,12.5,18.43,18.43,18.43,18.43,10/16/2019 06:56:00,10/16/2019 06:56:00,10/16/2019 06:56:00,10/16/2019 06:56:00,18.55,18.55,10/16/2019 06:56:10,10/16/2019 06:56:09,15.95,15.96,15.95,15.95,10/16/2019 06:45:45,10/16/2019 06:45:45,10/16/2019 06:45:45,10/16/2019 06:45:45,15.92,15.92,10/16/2019 06:45:51,10/16/2019 06:45:50,17.25,17.25,17.25,17.25,17.37,17.37,0.521,0.52,0.521,0.522,0.621,0.62
10/16/2019 07:15:00,15min,Peter Sinks,UCC,270,18.9,20.4,16.8,20.98,20.88,19.85,19.78,10/16/2019 07:08:45,10/16/2019 07:08:45,10/16/2019 07:08:49,10/16/2019 07:08:52,20.86,20.82,10/16/2019 07:08:56,10/16/2019 07:08:56,16.46,16.42,16.81,16.86,10/16/2019 07:00:06,10/16/2019 07:00:06,10/16/2019 07:00:20,10/16/2019 07:00:20,16.75,16.70,10/16/2019 07:00:06,10/16/2019 07:00:06,18.84,18.78,18.49,18.51,18.92,18.87,0.9770,0.9640,0.8170,0.8050,0.9450,0.9440,27,32,16OCT2019:07:15:00,1.1,10/16/2019 07:07:16,0.1,22,21.9400,4740,10/16/2019 07:02:19,4650,10/16/2019 07:00:04,4695,12.4,20.31,20.3,20.31,20.31,10/16/2019 07:08:57,10/16/2019 07:08:57,10/16/2019 07:08:57,10/16/2019 07:08:56,20.53,20.53,10/16/2019 07:09:07,10/16/2019 07:09:06,16.75,16.75,16.75,16.74,10/16/2019 07:00:19,10/16/2019 07:00:19,10/16/2019 07:00:19,10/16/2019 07:00:19,16.78,16.78,10/16/2019 07:00:36,10/16/2019 07:00:35,18.63,18.64,18.64,18.64,18.86,18.86,0.859,0.858,0.858,0.858,0.952,0.951
10/16/2019 07:30:00,15min,Peter Sinks,UCC,270,19.3,20.1,18.6,20.35,20.26,19.78,19.84,10/16/2019 07:26:07,10/16/2019 07:26:01,10/16/2019 07:29:38,10/16/2019 07:29:32,20.35,20.31,10/16/2019 07:26:07,10/16/2019 07:26:07,18.36,18.34,18.75,18.78,10/16/2019 07:18:45,10/16/2019 07:18:45,10/16/2019 07:20:09,10/16/2019 07:18:50,18.55,18.51,10/16/2019 07:18:41,10/16/2019 07:18:41,19.23,19.18,19.16,19.20,19.34,19.29,0.5330,0.5210,0.2620,0.2690,0.5110,0.5110,35,38,16OCT2019:07:30:00,0.0,10/16/2019 07:15:01,0.0,0,0.0000,4710,10/16/2019 07:15:01,4680,10/16/2019 07:15:02,4693,12.4,19.95,19.95,19.95,19.96,10/16/2019 07:29:36,10/16/2019 07:29:35,10/16/2019 07:29:35,10/16/2019 07:29:35,20.22,20.22,10/16/2019 07:26:29,10/16/2019 07:26:28,18.58,18.59,18.58,18.58,10/16/2019 07:18:56,10/16/2019 07:18:56,10/16/2019 07:18:56,10/16/2019 07:18:56,18.57,18.57,10/16/2019 07:19:11,10/16/2019 07:19:10,19.19,19.19,19.19,19.19,19.31,19.31,0.384,0.384,0.384,0.384,0.496,0.496
10/16/2019 07:45:00,15min,Peter Sinks,UCC,270,20.2,21.6,19.5,21.65,21.63,21.59,21.58,10/16/2019 07:44:38,10/16/2019 07:44:40,10/16/2019 07:44:59,10/16/2019 07:44:59,21.78,21.73,10/16/2019 07:44:40,10/16/2019 07:44:40,19.21,19.22,19.69,19.74,10/16/2019 07:35:01,10/16/2019 07:35:02,10/16/2019 07:30:01,10/16/2019 07:30:01,19.31,19.26,10/16/2019 07:35:20,10/16/2019 07:35:20,20.15,20.12,20.29,20.32,20.27,20.22,0.5700,0.5600,0.4470,0.4350,0.5360,0.5360,66,153,16OCT2019:07:44:53,1.1,10/16/2019 07:41:34,0.0,336,21.1100,4740,10/16/2019 07:40:53,4680,10/16/2019 07:30:01,4694,12.5,21.53,21.53,21.54,21.54,10/16/2019 07:44:48,10/16/2019 07:44:50,10/16/2019 07:44:47,10/16/2019 07:44:47,21.66,21.66,10/16/2019 07:44:58,10/16/2019 07:44:57,19.57,19.57,19.57,19.57,10/16/2019 07:30:02,10/16/2019 07:30:02,10/16/2019 07:30:01,10/16/2019 07:30:01,19.44,19.44,10/16/2019 07:36:12,10/16/2019 07:36:12,20.2,20.2,20.2,20.2,20.22,20.22,0.47,0.47,0.471,0.472,0.493,0.494
10/16/2019 08:00:00,15min,Peter Sinks,UCC,270,28.4,46.2,21.6,46.56,46.61,46.36,46.27,10/16/2019 07:59:37,10/16/2019 07:59:11,10/16/2019 07:59:37,10/16/2019 07:59:37,46.59,46.54,10/16/2019 07:59:37,10/16/2019 07:59:37,21.48,21.47,21.61,21.60,10/16/2019 07:45:01,10/16/2019 07:45:24,10/16/2019 07:45:01,10/16/2019 07:45:01,21.63,21.58,10/16/2019 07:45:01,10/16/2019 07:45:01,28.44,28.39,28.67,28.64,28.36,28.31,7.8920,7.9040,7.0770,7.0690,7.7280,7.7260,179,224,16OCT2019:07:58:11,11.2,10/16/2019 07:59:35,2.0,156,73.8100,4770,10/16/2019 07:57:21,4680,10/16/2019 07:45:02,4717,12.4,46.09,46.09,46.09,46.1,10/16/2019 07:59:42,10/16/2019 07:59:42,10/16/2019 07:59:42,10/16/2019 07:59:42,46.25,46.26,10/16/2019 08:00:00,10/16/2019 08:00:00,21.49,21.49,21.49,21.49,10/16/2019 07:45:01,10/16/2019 07:45:01,10/16/2019 07:45:01,10/16/2019 07:45:01,21.65,21.65,10/16/2019 07:45:01,10/16/2019 07:45:01,28.33,28.33,28.34,28.35,27.93,27.94,7.315,7.32,7.325,7.331,7.395,7.406
10/16/2019 08:15:00,15min,Peter Sinks,UCC,270,47.2,48.0,46.0,47.78,47.81,48.64,48.64,10/16/2019 08:13:05,10/16/2019 08:13:04,10/16/2019 08:13:50,10/16/2019 08:13:50,48.09,48.04,10/16/2019 08:14:34,10/16/2019 08:14:34,45.26,45.21,45.72,45.66,10/16/2019 08:01:10,10/16/2019 08:01:10,10/16/2019 08:00:10,10/16/2019 08:00:10,46.14,46.09,10/16/2019 08:00:25,10/16/2019 08:00:25,47.06,47.06,47.68,47.67,47.33,47.28,0.5080,0.5170,0.6780,0.6950,0.4750,0.4750,239,268,16OCT2019:08:14:58,12.9,10/16/2019 08:06:06,7.1,356,17.1800,4770,10/16/2019 08:00:07,4710,10/16/2019 08:01:21,4747,12.6,48.08,48.08,48.08,48.08,10/16/2019 08:14:05,10/16/2019 08:14:05,10/16/2019 08:14:05,10/16/2019 08:14:05,47.95,47.95,10/16/2019 08:14:57,10/16/2019 08:14:56,45.76,45.77,45.77,45.78,10/16/2019 08:00:01,10/16/2019 08:00:01,10/16/2019 08:00:01,10/16/2019 08:00:01,46.23,46.23,10/16/2019 08:00:48,10/16/2019 08:00:48,47.35,47.35,47.35,47.35,47.28,47.28,0.58,0.579,0.578,0.578,0.463,0.462
10/16/2019 08:30:00,15min,Peter Sinks,UCC,270,48.2,48.6,47.8,48.51,48.49,49.24,49.26,10/16/2019 08:29:58,10/16/2019 08:29:58,10/16/2019 08:23:57,10/16/2019 08:23:57,48.77,48.72,10/16/2019 08:29:58,10/16/2019 08:29:58,47.23,47.24,47.96,48.00,10/16/2019 08:15:49,10/16/2019 08:15:49,10/16/2019 08:15:01,10/16/2019 08:15:01,47.64,47.59,10/16/2019 08:15:54,10/16/2019 08:15:54,48.01,48.01,48.74,48.76,48.35,48.30,0.2120,0.2140,0.2140,0.2090,0.2200,0.2200,275,315,16OCT2019:08:28:36,11.6,10/16/2019 08:24:22,6.4,348,18.2600,4830,10/16/2019 08:25:58,4740,10/16/2019 08:15:02,4784,12.5,48.67,48.67,48.67,48.67,10/16/2019 08:23:23,10/16/2019 08:23:23,10/16/2019 08:23:23,10/16/2019 08:23:23,48.6,48.6,10/16/2019 08:30:00,10/16/2019 08:30:00,47.8,47.8,47.8,47.8,10/16/2019 08:15:10,10/16/2019 08:15:10,10/16/2019 08:15:09,10/16/2019 08:15:09,47.74,47.74,10/16/2019 08:16:06,10/16/2019 08:16:06,48.37,48.37,48.37,48.37,48.31,48.31,0.187,0.186,0.186,0.186,0.209,0.209
10/16/2019 08:45:00,15min,Peter Sinks,UCC,270,48.6,49.0,48.4,49.06,49.09,49.51,49.53,10/16/2019 08:44:24,10/16/2019 08:44:47,10/16/2019 08:45:00,10/16/2019 08:45:00,49.24,49.18,10/16/2019 08:44:47,10/16/2019 08:44:47,48.08,48.07,48.61,48.64,10/16/2019 08:30:05,10/16/2019 08:30:07,10/16/2019 08:31:40,10/16/2019 08:31:40,48.39,48.33,10/16/2019 08:31:22,10/16/2019 08:31:22,48.40,48.40,48.96,48.98,48.75,48.70,0.1750,0.1750,0.1940,0.1850,0.1580,0.1580,302,346,16OCT2019:08:44:48,13.6,10/16/2019 08:30:45,6.6,341,17.2400,4980,10/16/2019 08:43:31,4800,10/16/2019 08:30:02,4888,12.9,49.07,49.07,49.07,49.07,10/16/2019 08:44:32,10/16/2019 08:44:32,10/16/2019 08:45:00,10/16/2019 08:45:00,49.01,49.01,10/16/2019 08:44:51,10/16/2019 08:44:50,48.44,48.44,48.44,48.44,10/16/2019 08:30:17,10/16/2019 08:30:17,10/16/2019 08:30:17,10/16/2019 08:30:17,48.44,48.44,10/16/2019 08:30:57,10/16/2019 08:30:56,48.68,48.68,48.68,48.68,48.72,48.72,0.142,0.142,0.142,0.143,0.132,0.132
10/16/2019 09:00:00,15min,Peter Sinks,UCC,270,49.4,50.3,48.9,50.47,50.46,50.83,50.83,10/16/2019 08:50:53,10/16/2019 08:50:53,10/16/2019 08:50:57,10/16/2019 08:50:57,50.43,50.37,10/16/2019 08:51:00,10/16/2019 08:51:00,48.46,48.46,49.03,49.09,10/16/2019 08:46:31,10/16/2019 08:46:31,10/16/2019 08:46:32,10/16/2019 08:46:45,48.93,48.88,10/16/2019 08:46:51,10/16/2019 08:46:51,49.21,49.21,49.90,49.91,49.57,49.52,0.3740,0.3750,0.3400,0.3340,0.3110,0.3110,370,391,16OCT2019:08:59:45,13.4,10/16/2019 08:57:37,6.1,347,21.3300,5220,10/16/2019 08:59:43,4950,10/16/2019 08:45:01,5093,13.3,50.43,50.43,50.43,50.43,10/16/2019 08:51:00,10/16/2019 08:51:00,10/16/2019 08:50:59,10/16/2019 08:50:59,50.14,50.14,10/16/2019 08:51:08,10/16/2019 08:51:07,48.84,48.84,48.84,48.84,10/16/2019 08:46:45,10/16/2019 08:46:44,10/16/2019 08:46:44,10/16/2019 08:46:44,48.98,48.98,10/16/2019 08:45:12,10/16/2019 08:45:12,49.56,49.56,49.56,49.56,49.53,49.53,0.304,0.304,0.304,0.305,0.286,0.286
10/16/2019 09:15:00,15min,Peter Sinks,UCC,270,50.0,50.6,49.5,50.99,50.99,50.96,50.96,10/16/2019 09:04:31,10/16/2019 09:04:26,10/16/2019 09:02:42,10/16/2019 09:02:42,50.87,50.81,10/16/2019 09:04:32,10/16/2019 09:04:32,49.01,49.00,49.40,49.46,10/16/2019 09:00:41,10/16/2019 09:00:41,10/16/2019 09:00:42,10/16/2019 09:00:42,49.52,49.46,10/16/2019 09:03:26,10/16/2019 09:03:26,49.81,49.81,50.30,50.32,50.20,50.14,0.3920,0.3970,0.3050,0.2960,0.2970,0.2970,408,422,16OCT2019:09:10:53,14.5,10/16/2019 09:14:11,7.4,342,18.0500,5400,10/16/2019 09:09:44,5160,10/16/2019 09:00:03,5292,14.0,50.62,50.62,50.62,50.63,10/16/2019 09:04:37,10/16/2019 09:04:37,10/16/2019 09:04:36,10/16/2019 09:04:36,50.63,50.63,10/16/2019 09:08:25,10/16/2019 09:08:25,49.36,49.37,49.36,49.36,10/16/2019 09:00:51,10/16/2019 09:00:51,10/16/2019 09:00:50,10/16/2019 09:00:50,49.63,49.63,10/16/2019 09:00:59,10/16/2019 09:00:58,50.05,50.05,50.05,50.05,50.16,50.16,0.285,0.284,0.285,0.286,0.252,0.252
10/16/2019 09:30:00,15min,Peter Sinks,UCC,270,50.3,51.2,49.9,51.69,51.72,51.66,51.65,10/16/2019 09:15:35,10/16/2019 09:15:35,10/16/2019 09:29:23,10/16/2019 09:29:23,51.54,51.49,10/16/2019 09:29:22,10/16/2019 09:29:22,49.25,49.19,49.81,49.89,10/16/2019 09:22:01,10/16/2019 09:22:01,10/16/2019 09:22:01,10/16/2019 09:22:01,49.96,49.91,10/16/2019 09:19:46,10/16/2019 09:19:46,50.10,50.10,50.54,50.57,50.50,50.45,0.4120,0.4190,0.3280,0.3180,0.3110,0.3110,440,468,16OCT2019:09:29:53,14.5,10/16/2019 09:29:49,7.8,342,18.0300,5400,10/16/2019 09:15:10,5310,10/16/2019 09:18:20,5352,14.5,51.26,51.26,51.26,51.27,10/16/2019 09:29:27,10/16/2019 09:29:27,10/16/2019 09:29:26,10/16/2019 09:29:26,51.15,51.15,10/16/2019 09:29:35,10/16/2019 09:29:34,49.75,49.75,49.75,49.75,10/16/2019 09:22:12,10/16/2019 09:22:12,10/16/2019 09:22:12,10/16/2019 09:22:12,50.11,50.11,10/16/2019 09:19:56,10/16/2019 09:19:56,50.32,50.32,50.32,50.32,50.47,50.47,0.299,0.299,0.3,0.3,0.26,0.26
10/16/2019 09:45:00,15min,Peter Sinks,UCC,270,50.9,52.3,50.2,52.87,52.91,52.86,52.84,10/16/2019 09:44:51,10/16/2019 09:44:51,10/16/2019 09:44:53,10/16/2019 09:44:55,52.67,52.62,10/16/2019 09:44:53,10/16/2019 09:44:53,49.62,49.60,50.24,50.28,10/16/2019 09:34:43,10/16/2019 09:34:42,10/16/2019 09:31:40,10/16/2019 09:31:40,50.11,50.06,10/16/2019 09:31:27,10/16/2019 09:31:27,50.74,50.74,51.31,51.32,51.14,51.09,0.6180,0.6230,0.5490,0.5350,0.5080,0.5080,485,502,16OCT2019:09:44:59,14.7,10/16/2019 09:34:16,7.9,350,19.8200,5370,10/16/2019 09:30:01,5280,10/16/2019 09:34:33,5340,14.5,52.53,52.53,52.53,52.54,10/16/2019 09:44:59,10/16/2019 09:44:59,10/16/2019 09:44:59,10/16/2019 09:44:59,52.16,52.17,10/16/2019 09:45:00,10/16/2019 09:45:00,50.07,50.07,50.07,50.06,10/16/2019 09:31:41,10/16/2019 09:31:41,10/16/2019 09:31:41,10/16/2019 09:31:41,50.25,50.25,10/16/2019 09:31:45,10/16/2019 09:31:44,51.01,51.01,51.01,51.01,51.1,51.1,0.512,0.512,0.513,0.514,0.443,0.444
10/16/2019 10:00:00,15min,Peter Sinks,UCC,270,51.7,53.0,51.0,53.24,53.29,53.26,53.24,10/16/2019 09:57:06,10/16/2019 09:57:06,10/16/2019 09:57:16,10/16/2019 09:57:16,53.12,53.07,10/16/2019 09:57:13,10/16/2019 09:57:13,50.07,50.03,50.98,51.04,10/16/2019 09:49:00,10/16/2019 09:49:00,10/16/2019 09:52:35,10/16/2019 09:52:35,50.94,50.89,10/16/2019 09:49:00,10/16/2019 09:49:00,51.47,51.47,52.01,52.02,51.90,51.85,0.5600,0.5680,0.4860,0.4680,0.4240,0.4240,518,534,16OCT2019:09:59:51,13.4,10/16/2019 09:47:13,7.6,346,18.5400,5370,10/16/2019 09:45:48,5310,10/16/2019 09:45:02,5337,14.5,53.05,53.04,53.05,53.06,10/16/2019 09:57:17,10/16/2019 09:57:17,10/16/2019 09:57:16,10/16/2019 09:57:16,52.85,52.86,10/16/2019 09:57:31,10/16/2019 09:57:31,50.89,50.89,50.89,50.89,10/16/2019 09:52:46,10/16/2019 09:52:46,10/16/2019 09:52:46,10/16/2019 09:52:46,51.11,51.11,10/16/2019 09:49:07,10/16/2019 09:49:06,51.74,51.74,51.74,51.74,51.87,51.87,0.444,0.443,0.443,0.444,0.372,0.372
10/16/2019 10:15:00,15min,Peter Sinks,UCC,270,52.2,53.8,51.6,54.29,54.35,54.19,54.18,10/16/2019 10:14:19,10/16/2019 10:14:19,10/16/2019 10:14:19,10/16/2019 10:14:19,54.10,54.05,10/16/2019 10:14:21,10/16/2019 10:14:21,50.71,50.66,51.76,51.79,10/16/2019 10:05:15,10/16/2019 10:05:16,10/16/2019 10:09:30,10/16/2019 10:09:30,51.47,51.41,10/16/2019 10:05:22,10/16/2019 10:05:22,51.96,51.96,52.67,52.68,52.40,52.35,0.6220,0.6350,0.4330,0.4250,0.4400,0.4410,549,564,16OCT2019:10:14:56,14.0,10/16/2019 10:09:15,7.5,352,18.8700,5370,10/16/2019 10:00:09,5280,10/16/2019 10:02:32,5327,14.4,53.76,53.76,53.76,53.76,10/16/2019 10:14:31,10/16/2019 10:14:31,10/16/2019 10:14:31,10/16/2019 10:14:31,53.76,53.76,10/16/2019 10:14:33,10/16/2019 10:14:33,51.46,51.46,51.46,51.46,10/16/2019 10:05:25,10/16/2019 10:05:25,10/16/2019 10:05:25,10/16/2019 10:05:24,51.72,51.72,10/16/2019 10:05:41,10/16/2019 10:05:41,52.32,52.32,52.32,52.32,52.37,52.37,0.425,0.424,0.425,0.427,0.37,0.37
10/16/2019 10:30:00,15min,Peter Sinks,UCC,270,53.0,55.0,52.2,55.83,55.89,55.40,55.32,10/16/2019 10:23:16,10/16/2019 10:23:16,10/16/2019 10:23:20,10/16/2019 10:23:20,55.38,55.33,10/16/2019 10:23:18,10/16/2019 10:23:18,51.27,51.25,52.47,52.53,10/16/2019 10:16:01,10/16/2019 10:16:02,10/16/2019 10:18:06,10/16/2019 10:18:07,51.92,51.87,10/16/2019 10:16:02,10/16/2019 10:16:02,52.82,52.82,53.50,53.50,53.27,53.22,0.7180,0.7290,0.5080,0.4890,0.5240,0.5240,578,591,16OCT2019:10:29:58,14.5,10/16/2019 10:28:57,7.4,351,21.8000,5370,10/16/2019 10:16:38,5250,10/16/2019 10:23:58,5319,14.4,55.15,55.14,55.15,55.15,10/16/2019 10:23:23,10/16/2019 10:23:23,10/16/2019 10:23:23,10/16/2019 10:23:22,54.8,54.8,10/16/2019 10:23:32,10/16/2019 10:23:32,52.18,52.18,52.18,52.17,10/16/2019 10:16:09,10/16/2019 10:16:09,10/16/2019 10:16:09,10/16/2019 10:16:09,52.14,52.14,10/16/2019 10:16:11,10/16/2019 10:16:10,53.15,53.15,53.15,53.15,53.23,53.23,0.51,0.509,0.51,0.512,0.46,0.46
10/16/2019 10:45:00,15min,Peter Sinks,UCC,270,53.6,55.1,52.7,55.87,55.93,55.49,55.49,10/16/2019 10:44:06,10/16/2019 10:44:06,10/16/2019 10:44:07,10/16/2019 10:44:07,55.53,55.48,10/16/2019 10:44:07,10/16/2019 10:44:07,51.89,51.85,52.72,52.77,10/16/2019 10:30:22,10/16/2019 10:30:22,10/16/2019 10:33:41,10/16/2019 10:33:42,52.59,52.54,10/16/2019 10:30:24,10/16/2019 10:30:24,53.41,53.40,53.97,53.98,53.86,53.81,0.7300,0.7420,0.5760,0.5620,0.5620,0.5620,604,616,16OCT2019:10:44:55,17.5,10/16/2019 10:43:05,8.3,346,20.3400,5370,10/16/2019 10:35:55,5250,10/16/2019 10:43:04,5313,14.3,55.13,55.13,55.13,55.14,10/16/2019 10:44:15,10/16/2019 10:44:15,10/16/2019 10:44:15,10/16/2019 10:44:15,55.12,55.12,10/16/2019 10:44:33,10/16/2019 10:44:32,52.56,52.56,52.56,52.56,10/16/2019 10:30:29,10/16/2019 10:30:29,10/16/2019 10:30:28,10/16/2019 10:30:28,52.8,52.8,10/16/2019 10:30:48,10/16/2019 10:30:47,53.69,53.69,53.69,53.69,53.81,53.82,0.558,0.557,0.558,0.559,0.51,0.51
10/16/2019 11:00:00,15min,Peter Sinks,UCC,270,54.3,55.6,53.4,56.46,56.53,55.99,55.96,10/16/2019 10:46:26,10/16/2019 10:46:26,10/16/2019 10:54:26,10/16/2019 10:54:26,55.90,55.85,10/16/2019 10:54:42,10/16/2019 10:54:42,52.65,52.68,53.27,53.34,10/16/2019 10:48:42,10/16/2019 10:48:42,10/16/2019 10:49:01,10/16/2019 10:49:01,53.42,53.37,10/16/2019 10:45:10,10/16/2019 10:45:10,54.05,54.05,54.56,54.57,54.50,54.44,0.6890,0.7010,0.5350,0.5180,0.4690,0.4690,626,636,16OCT2019:10:59:59,16.2,10/16/2019 10:52:20,9.6,346,19.5400,5340,10/16/2019 10:45:04,5250,10/16/2019 10:47:26,5297,14.4,55.62,55.61,55.62,55.63,10/16/2019 10:54:30,10/16/2019 10:54:30,10/16/2019 10:54:30,10/16/2019 10:54:29,55.59,55.6,10/16/2019 10:54:50,10/16/2019 10:54:50,53.21,53.22,53.21,53.21,10/16/2019 10:49:09,10/16/2019 10:49:09,10/16/2019 10:49:08,10/16/2019 10:49:08,53.66,53.66,10/16/2019 10:45:26,10/16/2019 10:45:26,54.31,54.31,54.31,54.31,54.47,54.47,0.495,0.493,0.495,0.496,0.373,0.373
10/16/2019 11:15:00,15min,Peter Sinks,UCC,270,55.1,56.5,54.0,57.39,57.42,56.84,56.83,10/16/2019 11:01:53,10/16/2019 11:01:53,10/16/2019 11:13:30,10/16/2019 11:13:30,56.89,56.84,10/16/2019 11:01:54,10/16/2019 11:01:54,53.24,53.23,53.84,53.90,10/16/2019 11:02:42,10/16/2019 11:02:42,10/16/2019 11:02:42,10/16/2019 11:02:42,54.17,54.12,10/16/2019 11:00:01,10/16/2019 11:00:01,54.89,54.89,55.35,55.36,55.33,55.28,0.7340,0.7420,0.6030,0.5950,0.5730,0.5730,644,653,16OCT2019:11:15:00,18.0,10/16/2019 11:14:28,10.1,350,20.0000,5340,10/16/2019 11:00:17,5100,10/16/2019 11:12:33,5211,13.9,56.56,56.55,56.56,56.56,10/16/2019 11:13:35,10/16/2019 11:13:35,10/16/2019 11:13:35,10/16/2019 11:13:35,56.39,56.39,10/16/2019 11:02:10,10/16/2019 11:02:09,53.67,53.67,53.67,53.66,10/16/2019 11:00:02,10/16/2019 11:00:01,10/16/2019 11:00:01,10/16/2019 11:00:01,54.29,54.29,10/16/2019 11:00:16,10/16/2019 11:00:16,55.12,55.12,55.12,55.12,55.3,55.3,0.593,0.591,0.592,0.592,0.517,0.516
10/16/2019 11:30:00,15min,Peter Sinks,UCC,270,55.8,57.0,54.5,57.20,57.25,57.32,57.31,10/16/2019 11:28:29,10/16/2019 11:27:01,10/16/2019 11:26:41,10/16/2019 11:26:41,57.19,57.14,10/16/2019 11:26:40,10/16/2019 11:26:40,53.82,53.80,54.92,54.93,10/16/2019 11:15:01,10/16/2019 11:15:01,10/16/2019 11:15:02,10/16/2019 11:15:02,54.40,54.35,10/16/2019 11:15:01,10/16/2019 11:15:01,55.56,55.56,56.03,56.05,55.99,55.94,0.6730,0.6810,0.5080,0.5010,0.5280,0.5280,659,666,16OCT2019:11:29:57,18.0,10/16/2019 11:25:29,10.6,351,21.0600,5190,10/16/2019 11:15:15,5100,10/16/2019 11:16:04,5157,13.9,57.02,57.01,57.02,57.02,10/16/2019 11:26:44,10/16/2019 11:26:44,10/16/2019 11:26:44,10/16/2019 11:26:44,56.92,56.92,10/16/2019 11:27:07,10/16/2019 11:27:06,54.55,54.55,54.55,54.55,10/16/2019 11:15:01,10/16/2019 11:15:01,10/16/2019 11:15:01,10/16/2019 11:15:01,54.54,54.54,10/16/2019 11:15:04,10/16/2019 11:15:04,55.79,55.79,55.79,55.79,55.94,55.94,0.506,0.504,0.505,0.506,0.491,0.49
10/16/2019 11:45:00,15min,Peter Sinks,UCC,270,56.1,57.3,55.1,58.21,58.22,57.78,57.80,10/16/2019 11:42:03,10/16/2019 11:42:03,10/16/2019 11:42:03,10/16/2019 11:42:03,57.64,57.59,10/16/2019 11:42:03,10/16/2019 11:42:03,54.30,54.25,55.00,55.06,10/16/2019 11:37:51,10/16/2019 11:37:51,10/16/2019 11:37:54,10/16/2019 11:37:54,55.00,54.95,10/16/2019 11:38:02,10/16/2019 11:38:02,55.93,55.93,56.43,56.45,56.35,56.30,0.6620,0.6750,0.4820,0.4750,0.4560,0.4560,671,676,16OCT2019:11:43:55,18.2,10/16/2019 11:35:00,10.4,354,19.1800,5190,10/16/2019 11:30:07,5100,10/16/2019 11:31:52,5152,13.9,57.4,57.39,57.4,57.4,10/16/2019 11:32:34,10/16/2019 11:32:34,10/16/2019 11:32:34,10/16/2019 11:32:34,57.12,57.12,10/16/2019 11:42:22,10/16/2019 11:42:22,54.83,54.83,54.83,54.83,10/16/2019 11:38:03,10/16/2019 11:38:03,10/16/2019 11:38:03,10/16/2019 11:38:02,55.39,55.39,10/16/2019 11:38:13,10/16/2019 11:38:12,56.18,56.18,56.18,56.18,56.31,56.32,0.456,0.455,0.456,0.457,0.376,0.376
10/16/2019 12:00:00,15min,Peter Sinks,UCC,270,56.3,57.4,55.8,58.26,58.32,57.96,57.95,10/16/2019 11:55:36,10/16/2019 11:55:36,10/16/2019 11:55:36,10/16/2019 11:55:36,57.79,57.74,10/16/2019 11:55:36,10/16/2019 11:55:36,54.88,54.92,55.37,55.44,10/16/2019 11:53:21,10/16/2019 11:53:21,10/16/2019 11:46:50,10/16/2019 11:46:48,55.76,55.71,10/16/2019 11:53:50,10/16/2019 11:53:50,56.06,56.06,56.53,56.55,56.48,56.42,0.5950,0.6020,0.4320,0.4270,0.4080,0.4080,678,682,16OCT2019:12:00:00,19.3,10/16/2019 11:53:36,12.0,359,19.1200,5220,10/16/2019 11:52:22,5100,10/16/2019 11:45:07,5138,13.9,57.5,57.5,57.5,57.5,10/16/2019 11:55:41,10/16/2019 11:55:41,10/16/2019 11:55:41,10/16/2019 11:55:40,57.34,57.34,10/16/2019 11:50:16,10/16/2019 11:50:16,55.63,55.64,55.63,55.62,10/16/2019 11:46:39,10/16/2019 11:46:39,10/16/2019 11:46:39,10/16/2019 11:46:38,55.92,55.92,10/16/2019 11:54:04,10/16/2019 11:54:03,56.3,56.3,56.3,56.3,56.44,56.44,0.408,0.406,0.408,0.409,0.32,0.32
10/16/2019 12:15:00,15min,Peter Sinks,UCC,270,56.5,57.9,55.8,58.46,58.48,58.20,58.24,10/16/2019 12:13:52,10/16/2019 12:13:52,10/16/2019 12:13:52,10/16/2019 12:13:52,58.17,58.11,10/16/2019 12:13:53,10/16/2019 12:13:53,55.15,55.13,55.66,55.70,10/16/2019 12:10:45,10/16/2019 12:00:27,10/16/2019 12:04:05,10/16/2019 12:04:08,55.83,55.78,10/16/2019 12:09:32,10/16/2019 12:09:32,56.30,56.31,56.73,56.75,56.73,56.68,0.6270,0.6300,0.5050,0.5040,0.4680,0.4680,682,684,16OCT2019:12:12:12,22.8,10/16/2019 12:01:57,12.6,357,19.1500,5190,10/16/2019 12:01:14,5070,10/16/2019 12:01:53,5130,13.9,57.99,57.99,57.99,58,10/16/2019 12:14:01,10/16/2019 12:14:01,10/16/2019 12:14:00,10/16/2019 12:14:00,57.8,57.8,10/16/2019 12:14:13,10/16/2019 12:14:12,55.74,55.74,55.74,55.74,10/16/2019 12:10:03,10/16/2019 12:09:40,10/16/2019 12:10:03,10/16/2019 12:10:03,55.95,55.95,10/16/2019 12:10:00,10/16/2019 12:10:00,56.53,56.53,56.53,56.53,56.7,56.7,0.479,0.478,0.479,0.48,0.4,0.401
10/16/2019 12:30:00,15min,Peter Sinks,UCC,270,56.6,58.2,55.9,59.07,59.14,58.53,58.51,10/16/2019 12:24:13,10/16/2019 12:24:13,10/16/2019 12:24:14,10/16/2019 12:24:13,58.54,58.49,10/16/2019 12:24:13,10/16/2019 12:24:13,55.08,55.07,55.82,55.88,10/16/2019 12:26:27,10/16/2019 12:17:58,10/16/2019 12:27:03,10/16/2019 12:27:03,55.91,55.86,10/16/2019 12:26:29,10/16/2019 12:26:29,56.44,56.44,56.88,56.89,56.85,56.80,0.6650,0.6680,0.4680,0.4680,0.5150,0.5150,683,685,16OCT2019:12:20:14,23.5,10/16/2019 12:15:53,12.2,359,19.9500,5190,10/16/2019 12:16:43,5070,10/16/2019 12:15:20,5130,13.9,58.15,58.15,58.15,58.15,10/16/2019 12:24:20,10/16/2019 12:24:20,10/16/2019 12:24:19,10/16/2019 12:24:19,58.22,58.22,10/16/2019 12:24:34,10/16/2019 12:24:34,55.73,55.73,55.73,55.72,10/16/2019 12:26:36,10/16/2019 12:26:36,10/16/2019 12:26:36,10/16/2019 12:26:35,56.09,56.09,10/16/2019 12:21:37,10/16/2019 12:21:36,56.66,56.66,56.66,56.66,56.82,56.82,0.478,0.477,0.478,0.479,0.45,0.45
10/16/2019 12:45:00,15min,Peter Sinks,UCC,270,57.0,58.6,56.0,59.50,59.55,59.01,58.99,10/16/2019 12:32:40,10/16/2019 12:32:40,10/16/2019 12:35:46,10/16/2019 12:35:46,58.99,58.94,10/16/2019 12:32:43,10/16/2019 12:32:43,55.55,55.48,55.79,55.79,10/16/2019 12:30:55,10/16/2019 12:38:13,10/16/2019 12:31:55,10/16/2019 12:31:55,56.13,56.08,10/16/2019 12:31:55,10/16/2019 12:31:55,56.81,56.81,57.29,57.30,57.23,57.18,0.7090,0.7160,0.5550,0.5510,0.5130,0.5130,680,683,16OCT2019:12:30:24,20.8,10/16/2019 12:30:04,10.9,1,23.0800,5280,10/16/2019 12:30:01,5070,10/16/2019 12:37:55,5136,13.9,58.72,58.71,58.72,58.73,10/16/2019 12:32:48,10/16/2019 12:32:48,10/16/2019 12:32:48,10/16/2019 12:32:47,58.44,58.44,10/16/2019 12:36:03,10/16/2019 12:36:02,55.81,55.81,55.81,55.81,10/16/2019 12:32:01,10/16/2019 12:32:00,10/16/2019 12:32:00,10/16/2019 12:32:00,56.27,56.27,10/16/2019 12:32:06,10/16/2019 12:32:05,57.05,57.05,57.05,57.05,57.21,57.21,0.519,0.517,0.519,0.52,0.428,0.429
10/16/2019 13:00:00,15min,Peter Sinks,UCC,270,57.2,58.5,56.2,59.95,59.99,59.45,59.40,10/16/2019 12:57:20,10/16/2019 12:57:20,10/16/2019 12:57:20,10/16/2019 12:57:20,59.15,59.10,10/16/2019 12:57:20,10/16/2019 12:57:20,55.25,55.24,56.08,56.05,10/16/2019 12:45:11,10/16/2019 12:45:11,10/16/2019 12:46:15,10/16/2019 12:46:15,56.06,56.01,10/16/2019 12:45:11,10/16/2019 12:45:11,56.98,56.98,57.46,57.45,57.40,57.34,0.7040,0.7050,0.5950,0.5930,0.4970,0.4970,674,678,16OCT2019:12:45:22,21.7,10/16/2019 12:58:55,11.5,11,25.2900,5190,10/16/2019 12:54:16,5070,10/16/2019 12:51:27,5128,13.8,58.68,58.67,58.68,58.69,10/16/2019 12:57:23,10/16/2019 12:57:23,10/16/2019 12:57:22,10/16/2019 12:57:22,58.23,58.23,10/16/2019 12:57:31,10/16/2019 12:57:30,56.09,56.09,56.09,56.08,10/16/2019 12:45:17,10/16/2019 12:45:16,10/16/2019 12:45:16,10/16/2019 12:45:16,56.37,56.37,10/16/2019 12:45:28,10/16/2019 12:45:27,57.22,57.22,57.22,57.22,57.37,57.37,0.524,0.522,0.524,0.526,0.412,0.412
10/16/2019 13:15:00,15min,Peter Sinks,UCC,270,57.3,58.7,56.5,58.97,59.01,59.13,59.13,10/16/2019 13:07:48,10/16/2019 13:07:48,10/16/2019 13:10:46,10/16/2019 13:10:46,58.93,58.88,10/16/2019 13:10:46,10/16/2019 13:10:46,55.68,55.72,56.19,56.18,10/16/2019 13:00:01,10/16/2019 13:00:01,10/16/2019 13:07:12,10/16/2019 13:07:11,56.36,56.31,10/16/2019 13:00:02,10/16/2019 13:00:02,57.11,57.11,57.62,57.62,57.51,57.46,0.6570,0.6600,0.5640,0.5620,0.4960,0.4960,671,681,16OCT2019:13:14:10,22.1,10/16/2019 13:01:08,11.6,4,25.1400,5220,10/16/2019 13:01:08,5070,10/16/2019 13:01:27,5124,13.8,58.69,58.68,58.68,58.69,10/16/2019 13:10:51,10/16/2019 13:10:51,10/16/2019 13:10:50,10/16/2019 13:10:50,58.62,58.62,10/16/2019 13:10:51,10/16/2019 13:10:51,56.35,56.35,56.35,56.35,10/16/2019 13:07:17,10/16/2019 13:07:17,10/16/2019 13:07:17,10/16/2019 13:07:16,56.61,56.61,10/16/2019 13:00:16,10/16/2019 13:00:16,57.35,57.35,57.35,57.36,57.46,57.46,0.504,0.502,0.504,0.505,0.435,0.435
10/16/2019 13:30:00,15min,Peter Sinks,UCC,270,57.3,58.6,56.8,59.12,59.12,59.18,59.21,10/16/2019 13:15:23,10/16/2019 13:15:22,10/16/2019 13:15:23,10/16/2019 13:15:23,59.01,58.96,10/16/2019 13:15:23,10/16/2019 13:15:23,55.70,55.63,56.82,56.88,10/16/2019 13:19:54,10/16/2019 13:19:53,10/16/2019 13:26:05,10/16/2019 13:26:05,56.71,56.66,10/16/2019 13:29:28,10/16/2019 13:29:28,57.13,57.12,57.83,57.83,57.56,57.50,0.6020,0.6120,0.3830,0.3830,0.4430,0.4430,634,727,16OCT2019:13:27:56,22.6,10/16/2019 13:21:33,11.3,359,18.5000,5280,10/16/2019 13:21:34,5070,10/16/2019 13:15:30,5124,13.8,58.64,58.63,58.64,58.64,10/16/2019 13:15:24,10/16/2019 13:15:24,10/16/2019 13:15:24,10/16/2019 13:15:24,58.46,58.47,10/16/2019 13:15:30,10/16/2019 13:15:29,56.78,56.78,56.77,56.77,10/16/2019 13:29:32,10/16/2019 13:29:31,10/16/2019 13:29:31,10/16/2019 13:29:31,56.89,56.89,10/16/2019 13:29:33,10/16/2019 13:29:32,57.48,57.48,57.48,57.48,57.54,57.54,0.395,0.394,0.395,0.396,0.362,0.363
10/16/2019 13:45:00,15min,Peter Sinks,UCC,270,57.4,58.4,56.7,59.24,59.30,58.80,58.79,10/16/2019 13:42:53,10/16/2019 13:42:53,10/16/2019 13:31:35,10/16/2019 13:31:35,58.84,58.79,10/16/2019 13:43:02,10/16/2019 13:43:02,55.90,55.85,56.14,56.18,10/16/2019 13:41:47,10/16/2019 13:41:47,10/16/2019 13:41:47,10/16/2019 13:41:47,56.66,56.61,10/16/2019 13:41:48,10/16/2019 13:41:48,57.19,57.19,57.66,57.67,57.65,57.60,0.5650,0.5700,0.4970,0.4860,0.3800,0.3800,675,744,16OCT2019:13:32:56,24.8,10/16/2019 13:41:25,13.2,349,19.4300,5250,10/16/2019 13:41:27,5070,10/16/2019 13:30:19,5119,13.8,58.5,58.5,58.51,58.51,10/16/2019 13:43:03,10/16/2019 13:43:03,10/16/2019 13:43:03,10/16/2019 13:43:03,58.29,58.29,10/16/2019 13:43:20,10/16/2019 13:43:20,56.32,56.33,56.32,56.32,10/16/2019 13:41:51,10/16/2019 13:41:51,10/16/2019 13:41:51,10/16/2019 13:41:51,57.03,57.03,10/16/2019 13:41:59,10/16/2019 13:41:58,57.43,57.43,57.43,57.43,57.62,57.62,0.407,0.406,0.407,0.409,0.302,0.302
10/16/2019 14:00:00,15min,Peter Sinks,UCC,270,57.4,58.6,56.5,59.02,59.05,58.96,58.95,10/16/2019 13:56:38,10/16/2019 13:56:38,10/16/2019 13:51:02,10/16/2019 13:51:02,58.91,58.86,10/16/2019 13:56:39,10/16/2019 13:56:39,55.64,55.67,56.32,56.39,10/16/2019 13:47:19,10/16/2019 13:47:19,10/16/2019 13:48:09,10/16/2019 13:48:10,56.58,56.53,10/16/2019 13:47:21,10/16/2019 13:47:21,57.13,57.13,57.61,57.62,57.60,57.55,0.6290,0.6290,0.5280,0.5210,0.4720,0.4720,604,661,16OCT2019:13:48:51,24.6,10/16/2019 13:58:22,12.4,358,22.4500,5190,10/16/2019 13:47:01,5070,10/16/2019 13:45:29,5112,13.8,58.53,58.53,58.53,58.53,10/16/2019 13:56:50,10/16/2019 13:56:50,10/16/2019 13:56:50,10/16/2019 13:56:50,58.65,58.65,10/16/2019 13:56:57,10/16/2019 13:56:57,56.32,56.32,56.32,56.31,10/16/2019 13:48:21,10/16/2019 13:48:21,10/16/2019 13:48:21,10/16/2019 13:48:20,56.76,56.76,10/16/2019 13:47:50,10/16/2019 13:47:50,57.38,57.38,57.38,57.38,57.58,57.58,0.477,0.476,0.477,0.478,0.401,0.401
10/16/2019 14:15:00,15min,Peter Sinks,UCC,270,57.2,58.2,56.5,58.70,58.76,58.69,58.68,10/16/2019 14:01:07,10/16/2019 14:01:07,10/16/2019 14:01:08,10/16/2019 14:01:08,58.46,58.41,10/16/2019 14:00:39,10/16/2019 14:00:39,55.46,55.46,56.45,56.44,10/16/2019 14:02:17,10/16/2019 14:02:17,10/16/2019 14:06:42,10/16/2019 14:06:42,56.43,56.38,10/16/2019 14:02:19,10/16/2019 14:02:19,56.94,56.94,57.44,57.45,57.40,57.35,0.5190,0.5200,0.4260,0.4220,0.3960,0.3960,541,616,16OCT2019:14:00:47,24.1,10/16/2019 14:13:15,12.7,357,20.9500,5190,10/16/2019 14:06:22,5070,10/16/2019 14:00:42,5117,13.8,58.25,58.25,58.26,58.26,10/16/2019 14:01:17,10/16/2019 14:01:16,10/16/2019 14:01:16,10/16/2019 14:01:16,58.07,58.07,10/16/2019 14:00:45,10/16/2019 14:00:45,56.35,56.35,56.35,56.34,10/16/2019 14:02:29,10/16/2019 14:02:29,10/16/2019 14:02:29,10/16/2019 14:02:29,56.64,56.64,10/16/2019 14:02:44,10/16/2019 14:02:44,57.19,57.19,57.19,57.19,57.39,57.39,0.39,0.389,0.39,0.391,0.335,0.335
10/16/2019 14:30:00,15min,Peter Sinks,UCC,270,56.7,57.5,56.1,57.77,57.77,57.80,57.84,10/16/2019 14:20:17,10/16/2019 14:20:17,10/16/2019 14:20:17,10/16/2019 14:29:13,57.88,57.83,10/16/2019 14:29:13,10/16/2019 14:29:13,55.31,55.35,55.79,55.80,10/16/2019 14:27:29,10/16/2019 14:27:29,10/16/2019 14:27:17,10/16/2019 14:27:17,56.15,56.10,10/16/2019 14:25:21,10/16/2019 14:25:21,56.46,56.46,56.95,56.95,56.93,56.88,0.4570,0.4570,0.3570,0.3610,0.3530,0.3530,492,592,16OCT2019:14:28:03,23.9,10/16/2019 14:26:35,11.7,9,21.5200,5220,10/16/2019 14:24:45,5070,10/16/2019 14:15:19,5123,13.8,57.44,57.44,57.44,57.45,10/16/2019 14:20:20,10/16/2019 14:20:20,10/16/2019 14:20:19,10/16/2019 14:20:19,57.52,57.52,10/16/2019 14:29:15,10/16/2019 14:29:14,56.01,56.01,56.01,56.01,10/16/2019 14:17:59,10/16/2019 14:17:58,10/16/2019 14:17:58,10/16/2019 14:17:58,56.25,56.25,10/16/2019 14:25:36,10/16/2019 14:25:36,56.7,56.7,56.7,56.7,56.9,56.9,0.337,0.336,0.337,0.338,0.305,0.305
10/16/2019 14:45:00,15min,Peter Sinks,UCC,270,56.9,58.6,56.1,58.88,58.88,58.86,58.86,10/16/2019 14:34:11,10/16/2019 14:34:10,10/16/2019 14:34:11,10/16/2019 14:34:10,58.86,58.81,10/16/2019 14:34:11,10/16/2019 14:34:11,55.46,55.41,56.01,56.05,10/16/2019 14:43:04,10/16/2019 14:43:04,10/16/2019 14:43:14,10/16/2019 14:43:14,56.07,56.02,10/16/2019 14:42:10,10/16/2019 14:42:10,56.65,56.65,57.17,57.18,57.12,57.07,0.7030,0.6990,0.6650,0.6610,0.6280,0.6280,482,592,16OCT2019:14:30:22,24.1,10/16/2019 14:40:43,13.0,356,16.8000,5310,10/16/2019 14:40:43,5070,10/16/2019 14:30:09,5119,13.8,58.6,58.6,58.6,58.6,10/16/2019 14:34:18,10/16/2019 14:34:17,10/16/2019 14:34:17,10/16/2019 14:34:17,58.55,58.55,10/16/2019 14:34:29,10/16/2019 14:34:29,55.97,55.97,55.97,55.96,10/16/2019 14:43:43,10/16/2019 14:43:42,10/16/2019 14:43:42,10/16/2019 14:43:42,56.19,56.19,10/16/2019 14:44:03,10/16/2019 14:44:02,56.92,56.92,56.92,56.92,57.1,57.1,0.633,0.633,0.633,0.634,0.597,0.597
10/16/2019 15:00:00,15min,Peter Sinks,UCC,270,56.1,57.1,55.5,57.11,57.11,57.28,57.28,10/16/2019 14:54:09,10/16/2019 14:54:09,10/16/2019 14:54:10,10/16/2019 14:54:15,57.42,57.36,10/16/2019 14:54:15,10/16/2019 14:54:15,54.88,54.90,55.56,55.57,10/16/2019 14:57:46,10/16/2019 14:57:46,10/16/2019 14:58:00,10/16/2019 14:58:00,55.53,55.48,10/16/2019 14:57:57,10/16/2019 14:57:57,55.87,55.87,56.34,56.35,56.34,56.29,0.4180,0.4170,0.4110,0.4080,0.3740,0.3740,335,474,16OCT2019:14:51:08,18.0,10/16/2019 14:57:34,9.9,3,20.7700,5160,10/16/2019 14:45:13,5070,10/16/2019 14:48:09,5130,13.8,57.07,57.07,57.07,57.07,10/16/2019 14:54:18,10/16/2019 14:54:18,10/16/2019 14:54:17,10/16/2019 14:54:17,57.12,57.12,10/16/2019 14:54:22,10/16/2019 14:54:22,55.35,55.35,55.35,55.34,10/16/2019 14:57:59,10/16/2019 14:57:59,10/16/2019 14:57:58,10/16/2019 14:57:58,55.64,55.64,10/16/2019 14:58:13,10/16/2019 14:58:13,56.11,56.11,56.11,56.11,56.33,56.33,0.377,0.377,0.378,0.378,0.35,0.35
10/16/2019 15:15:00,15min,Peter Sinks,UCC,270,56.2,57.7,55.5,58.41,58.51,58.36,58.42,10/16/2019 15:09:32,10/16/2019 15:09:32,10/16/2019 15:12:51,10/16/2019 15:12:51,58.08,58.03,10/16/2019 15:09:32,10/16/2019 15:09:32,55.08,55.07,55.58,55.62,10/16/2019 15:05:10,10/16/2019 15:05:11,10/16/2019 15:05:25,10/16/2019 15:01:02,55.60,55.55,10/16/2019 15:05:41,10/16/2019 15:05:41,56.03,56.03,56.53,56.54,56.47,56.42,0.7390,0.7410,0.8140,0.8090,0.6340,0.6340,402,607,16OCT2019:15:09:58,15.1,10/16/2019 15:04:49,7.6,10,23.2400,5190,10/16/2019 15:08:37,5100,10/16/2019 15:00:24,5143,13.9,57.82,57.82,57.83,57.85,10/16/2019 15:15:00,10/16/2019 15:15:00,10/16/2019 15:15:00,10/16/2019 15:15:00,57.62,57.62,10/16/2019 15:09:48,10/16/2019 15:09:47,55.37,55.37,55.37,55.38,10/16/2019 15:06:14,10/16/2019 15:06:14,10/16/2019 15:06:14,10/16/2019 15:06:14,55.57,55.57,10/16/2019 15:06:23,10/16/2019 15:06:22,56.26,56.26,56.27,56.27,56.42,56.42,0.711,0.711,0.712,0.713,0.586,0.586
10/16/2019 15:30:00,15min,Peter Sinks,UCC,270,56.6,57.9,55.7,58.26,58.30,58.56,58.55,10/16/2019 15:17:30,10/16/2019 15:17:30,10/16/2019 15:17:32,10/16/2019 15:17:32,58.06,58.01,10/16/2019 15:15:10,10/16/2019 15:15:10,55.12,55.11,55.73,55.75,10/16/2019 15:24:44,10/16/2019 15:24:44,10/16/2019 15:24:46,10/16/2019 15:29:30,55.70,55.65,10/16/2019 15:24:44,10/16/2019 15:24:44,56.36,56.36,57.00,57.02,56.78,56.73,0.6570,0.6540,0.7600,0.7560,0.6100,0.6100,364,529,16OCT2019:15:15:32,22.8,10/16/2019 15:25:01,10.9,359,18.8500,5220,10/16/2019 15:25:43,5070,10/16/2019 15:16:02,5127,13.8,57.98,57.97,57.98,57.98,10/16/2019 15:17:38,10/16/2019 15:17:38,10/16/2019 15:17:38,10/16/2019 15:17:38,57.78,57.79,10/16/2019 15:15:22,10/16/2019 15:15:21,55.57,55.57,55.57,55.57,10/16/2019 15:24:52,10/16/2019 15:24:52,10/16/2019 15:24:52,10/16/2019 15:24:51,55.8,55.8,10/16/2019 15:29:45,10/16/2019 15:29:45,56.7,56.7,56.7,56.7,56.78,56.78,0.679,0.678,0.679,0.679,0.586,0.586
10/16/2019 15:45:00,15min,Peter Sinks,UCC,270,56.1,57.4,55.5,57.55,57.57,57.85,57.89,10/16/2019 15:32:47,10/16/2019 15:36:30,10/16/2019 15:36:30,10/16/2019 15:36:31,57.65,57.59,10/16/2019 15:36:30,10/16/2019 15:36:30,54.84,54.80,55.58,55.59,10/16/2019 15:42:00,10/16/2019 15:42:00,10/16/2019 15:44:59,10/16/2019 15:45:00,55.47,55.41,10/16/2019 15:44:27,10/16/2019 15:44:27,55.96,55.95,56.65,56.65,56.33,56.28,0.5260,0.5290,0.4650,0.4650,0.4300,0.4300,402,505,16OCT2019:15:32:12,18.4,10/16/2019 15:31:24,9.6,10,19.9700,5190,10/16/2019 15:31:19,5100,10/16/2019 15:30:01,5133,13.8,57.43,57.43,57.43,57.43,10/16/2019 15:36:35,10/16/2019 15:36:35,10/16/2019 15:36:35,10/16/2019 15:36:35,57.28,57.28,10/16/2019 15:36:45,10/16/2019 15:36:45,55.4,55.4,55.4,55.4,10/16/2019 15:44:30,10/16/2019 15:44:30,10/16/2019 15:44:29,10/16/2019 15:44:29,55.54,55.53,10/16/2019 15:44:50,10/16/2019 15:44:49,56.3,56.3,56.3,56.3,56.31,56.31,0.431,0.43,0.431,0.432,0.377,0.377
10/16/2019 16:00:00,15min,Peter Sinks,UCC,270,55.3,56.1,55.0,56.07,56.06,56.40,56.40,10/16/2019 15:52:12,10/16/2019 15:52:12,10/16/2019 15:52:29,10/16/2019 15:52:27,56.22,56.17,10/16/2019 15:52:41,10/16/2019 15:52:41,54.62,54.64,54.97,54.97,10/16/2019 15:59:29,10/16/2019 15:59:25,10/16/2019 15:47:05,10/16/2019 15:58:26,54.94,54.89,10/16/2019 15:59:49,10/16/2019 15:59:49,55.14,55.13,55.61,55.62,55.53,55.48,0.3230,0.3200,0.3550,0.3520,0.2980,0.2990,248,366,16OCT2019:15:49:42,21.9,10/16/2019 15:45:12,9.3,4,20.5100,5250,10/16/2019 15:45:13,5100,10/16/2019 15:45:01,5135,13.8,56.12,56.11,56.12,56.12,10/16/2019 15:52:31,10/16/2019 15:52:30,10/16/2019 15:52:30,10/16/2019 15:52:30,56.12,56.12,10/16/2019 15:52:41,10/16/2019 15:52:41,54.87,54.87,54.87,54.87,10/16/2019 15:59:38,10/16/2019 15:59:38,10/16/2019 15:59:38,10/16/2019 15:59:38,55.04,55.04,10/16/2019 15:59:56,10/16/2019 15:59:55,55.38,55.38,55.38,55.38,55.51,55.51,0.317,0.317,0.317,0.318,0.275,0.275
10/16/2019 16:15:00,15min,Peter Sinks,UCC,270,54.7,55.1,54.6,54.95,54.94,55.25,55.27,10/16/2019 16:02:01,10/16/2019 16:01:50,10/16/2019 16:02:54,10/16/2019 16:02:54,55.39,55.34,10/16/2019 16:02:16,10/16/2019 16:02:16,54.30,54.32,54.59,54.60,10/16/2019 16:13:30,10/16/2019 16:13:30,10/16/2019 16:04:43,10/16/2019 16:04:43,54.71,54.66,10/16/2019 16:13:27,10/16/2019 16:13:27,54.54,54.55,54.87,54.89,54.97,54.92,0.1300,0.1300,0.1380,0.1370,0.1190,0.1190,178,211,16OCT2019:16:00:50,15.3,10/16/2019 16:00:36,7.2,15,23.6200,5190,10/16/2019 16:02:37,5100,10/16/2019 16:00:24,5148,13.9,55.02,55.02,55.02,55.02,10/16/2019 16:02:56,10/16/2019 16:02:56,10/16/2019 16:02:56,10/16/2019 16:02:55,55.22,55.22,10/16/2019 16:02:29,10/16/2019 16:02:29,54.54,54.54,54.54,54.54,10/16/2019 16:04:32,10/16/2019 16:04:32,10/16/2019 16:04:32,10/16/2019 16:04:32,54.75,54.75,10/16/2019 16:13:59,10/16/2019 16:13:58,54.71,54.71,54.71,54.71,54.95,54.95,0.124,0.124,0.124,0.124,0.104,0.104
10/16/2019 16:30:00,15min,Peter Sinks,UCC,270,54.1,54.8,53.5,54.52,54.55,54.93,54.95,10/16/2019 16:15:01,10/16/2019 16:16:30,10/16/2019 16:15:36,10/16/2019 16:15:43,55.08,55.03,10/16/2019 16:16:21,10/16/2019 16:16:21,52.94,52.91,53.39,53.39,10/16/2019 16:29:01,10/16/2019 16:29:01,10/16/2019 16:27:06,10/16/2019 16:27:19,53.57,53.52,10/16/2019 16:27:19,10/16/2019 16:27:19,53.93,53.94,54.18,54.19,54.34,54.29,0.3820,0.3800,0.4420,0.4390,0.3970,0.3970,116,210,16OCT2019:16:15:41,14.5,10/16/2019 16:21:36,7.8,8,18.7200,5190,10/16/2019 16:17:51,5100,10/16/2019 16:16:13,5155,13.9,54.7,54.69,54.7,54.7,10/16/2019 16:15:40,10/16/2019 16:15:40,10/16/2019 16:15:39,10/16/2019 16:15:39,54.94,54.94,10/16/2019 16:16:13,10/16/2019 16:16:13,53.35,53.35,53.35,53.34,10/16/2019 16:27:21,10/16/2019 16:27:20,10/16/2019 16:27:20,10/16/2019 16:27:20,53.68,53.68,10/16/2019 16:27:22,10/16/2019 16:27:21,54.07,54.07,54.07,54.07,54.33,54.33,0.403,0.403,0.403,0.403,0.393,0.393
10/16/2019 16:45:00,15min,Peter Sinks,UCC,270,53.4,53.8,53.1,53.73,53.76,53.91,53.92,10/16/2019 16:30:12,10/16/2019 16:30:11,10/16/2019 16:40:48,10/16/2019 16:40:49,54.10,54.05,10/16/2019 16:30:08,10/16/2019 16:30:08,52.48,52.47,53.01,53.05,10/16/2019 16:31:16,10/16/2019 16:31:16,10/16/2019 16:31:16,10/16/2019 16:31:16,53.12,53.07,10/16/2019 16:34:37,10/16/2019 16:34:37,53.23,53.24,53.50,53.52,53.64,53.59,0.2010,0.2050,0.2120,0.2070,0.1680,0.1680,125,173,16OCT2019:16:36:29,11.8,10/16/2019 16:33:01,5.8,19,19.8600,5190,10/16/2019 16:30:05,5130,10/16/2019 16:33:02,5172,13.9,53.69,53.69,53.69,53.69,10/16/2019 16:40:59,10/16/2019 16:40:59,10/16/2019 16:40:59,10/16/2019 16:40:58,53.95,53.95,10/16/2019 16:30:01,10/16/2019 16:30:01,52.94,52.94,52.94,52.94,10/16/2019 16:34:40,10/16/2019 16:34:40,10/16/2019 16:34:40,10/16/2019 16:34:40,53.16,53.16,10/16/2019 16:34:47,10/16/2019 16:34:46,53.38,53.38,53.38,53.38,53.62,53.62,0.174,0.173,0.174,0.174,0.142,0.142
10/16/2019 17:00:00,15min,Peter Sinks,UCC,270,53.0,53.6,52.1,53.44,53.46,53.54,53.57,10/16/2019 16:49:50,10/16/2019 16:49:50,10/16/2019 16:49:57,10/16/2019 16:49:56,53.87,53.82,10/16/2019 16:49:55,10/16/2019 16:49:55,51.65,51.60,51.95,51.96,10/16/2019 16:58:04,10/16/2019 16:58:04,10/16/2019 16:58:20,10/16/2019 16:58:20,52.14,52.09,10/16/2019 16:58:21,10/16/2019 16:58:21,52.84,52.86,52.97,52.98,53.25,53.20,0.4160,0.4170,0.4090,0.4100,0.4050,0.4050,74,112,16OCT2019:16:45:01,11.2,10/16/2019 16:49:41,5.8,32,13.0700,5190,10/16/2019 16:45:05,5100,10/16/2019 16:58:05,5159,13.8,53.48,53.48,53.48,53.48,10/16/2019 16:50:03,10/16/2019 16:50:03,10/16/2019 16:50:03,10/16/2019 16:50:03,53.73,53.73,10/16/2019 16:50:16,10/16/2019 16:50:15,51.93,51.93,51.93,51.93,10/16/2019 16:58:23,10/16/2019 16:58:23,10/16/2019 16:58:23,10/16/2019 16:58:23,52.28,52.28,10/16/2019 16:58:29,10/16/2019 16:58:28,52.92,52.92,52.92,52.92,53.24,53.24,0.399,0.399,0.399,0.399,0.392,0.392
10/16/2019 17:15:00,15min,Peter Sinks,UCC,270,52.5,52.9,51.9,52.87,52.91,52.90,52.91,10/16/2019 17:13:00,10/16/2019 17:13:00,10/16/2019 17:11:18,10/16/2019 17:11:18,53.19,53.14,10/16/2019 17:11:18,10/16/2019 17:11:18,51.00,51.00,51.49,51.48,10/16/2019 17:07:24,10/16/2019 17:07:24,10/16/2019 17:07:25,10/16/2019 17:07:25,51.84,51.79,10/16/2019 17:07:24,10/16/2019 17:07:24,52.30,52.33,52.38,52.40,52.71,52.66,0.2570,0.2650,0.2110,0.2160,0.1980,0.1990,38,40,16OCT2019:17:15:00,10.1,10/16/2019 17:11:09,5.7,38,14.5900,5130,10/16/2019 17:00:01,5040,10/16/2019 17:14:16,5098,13.6,52.79,52.79,52.79,52.79,10/16/2019 17:11:26,10/16/2019 17:11:25,10/16/2019 17:11:25,10/16/2019 17:11:25,53.02,53.02,10/16/2019 17:11:32,10/16/2019 17:11:32,51.6,51.6,51.6,51.59,10/16/2019 17:07:27,10/16/2019 17:07:27,10/16/2019 17:07:27,10/16/2019 17:07:27,52.21,52.21,10/16/2019 17:07:33,10/16/2019 17:07:32,52.35,52.35,52.35,52.35,52.68,52.68,0.193,0.192,0.193,0.193,0.15,0.15
10/16/2019 17:30:00,15min,Peter Sinks,UCC,270,51.2,53.0,47.4,52.87,52.91,52.90,52.91,10/16/2019 17:15:23,10/16/2019 17:15:23,10/16/2019 17:15:25,10/16/2019 17:15:25,53.27,53.22,10/16/2019 17:15:32,10/16/2019 17:15:32,46.45,46.48,48.11,48.08,10/16/2019 17:29:25,10/16/2019 17:29:24,10/16/2019 17:30:00,10/16/2019 17:30:00,47.10,47.05,10/16/2019 17:29:26,10/16/2019 17:29:26,51.00,51.01,51.43,51.45,51.45,51.40,1.6600,1.6680,1.1890,1.1880,1.5680,1.5680,40,44,16OCT2019:17:21:57,8.3,10/16/2019 17:16:16,4.0,28,22.7400,5100,10/16/2019 17:15:05,5010,10/16/2019 17:28:54,5058,13.5,52.85,52.85,52.85,52.85,10/16/2019 17:15:35,10/16/2019 17:15:35,10/16/2019 17:15:35,10/16/2019 17:15:34,53.1,53.1,10/16/2019 17:15:50,10/16/2019 17:15:49,47.51,47.52,47.51,47.51,10/16/2019 17:29:35,10/16/2019 17:29:34,10/16/2019 17:29:34,10/16/2019 17:29:34,47.34,47.34,10/16/2019 17:29:47,10/16/2019 17:29:47,51.27,51.27,51.27,51.26,51.51,51.51,1.362,1.363,1.364,1.366,1.458,1.461
10/16/2019 17:45:00,15min,Peter Sinks,UCC,270,44.1,47.9,40.6,48.29,48.31,48.09,48.08,10/16/2019 17:30:51,10/16/2019 17:30:51,10/16/2019 17:30:01,10/16/2019 17:30:59,48.08,48.03,10/16/2019 17:30:59,10/16/2019 17:30:59,39.48,39.57,40.97,40.95,10/16/2019 17:39:52,10/16/2019 17:39:52,10/16/2019 17:44:10,10/16/2019 17:44:12,40.27,40.21,10/16/2019 17:39:51,10/16/2019 17:39:51,43.93,43.93,44.66,44.72,44.36,44.30,2.5900,2.5800,2.2940,2.2560,2.5230,2.5230,9,27,16OCT2019:17:30:01,4.4,10/16/2019 17:35:22,1.9,0,6.1720,5040,10/16/2019 17:30:03,2520,10/16/2019 17:39:43,3427,13.3,47.99,47.99,47.99,48,10/16/2019 17:31:02,10/16/2019 17:31:01,10/16/2019 17:31:01,10/16/2019 17:31:01,47.79,47.79,10/16/2019 17:31:18,10/16/2019 17:31:18,40.74,40.74,40.74,40.73,10/16/2019 17:44:58,10/16/2019 17:44:57,10/16/2019 17:44:57,10/16/2019 17:44:57,40.5,40.49,10/16/2019 17:40:12,10/16/2019 17:40:12,44.37,44.37,44.36,44.36,44.44,44.43,2.392,2.392,2.393,2.393,2.5,2.5
10/16/2019 18:00:00,15min,Peter Sinks,UCC,270,36.4,41.8,33.6,42.27,42.21,41.57,41.66,10/16/2019 17:45:20,10/16/2019 17:45:20,10/16/2019 17:45:24,10/16/2019 17:45:21,42.22,42.16,10/16/2019 17:45:29,10/16/2019 17:45:29,31.87,31.84,33.96,34.01,10/16/2019 17:54:41,10/16/2019 17:54:41,10/16/2019 17:57:53,10/16/2019 18:00:00,33.06,33.01,10/16/2019 18:00:00,10/16/2019 18:00:00,36.21,36.20,37.08,37.14,36.62,36.57,2.2610,2.2530,2.0500,2.0500,2.2470,2.2470,1,2,16OCT2019:17:45:01,2.2,10/16/2019 17:59:26,0.2,351,23.8400,2550,10/16/2019 17:45:02,2490,10/16/2019 17:51:03,2522,13.1,41.84,41.84,41.84,41.84,10/16/2019 17:45:31,10/16/2019 17:45:30,10/16/2019 17:45:30,10/16/2019 17:45:30,41.8,41.8,10/16/2019 17:45:41,10/16/2019 17:45:40,33.56,33.54,33.53,33.53,10/16/2019 18:00:00,10/16/2019 18:00:00,10/16/2019 18:00:00,10/16/2019 18:00:00,33.74,33.73,10/16/2019 18:00:00,10/16/2019 18:00:00,36.72,36.72,36.72,36.72,36.71,36.71,2.126,2.125,2.125,2.125,2.266,2.265
10/16/2019 18:15:00,15min,Peter Sinks,UCC,270,31.5,33.6,29.2,33.28,33.30,34.03,34.01,10/16/2019 18:04:02,10/16/2019 18:01:34,10/16/2019 18:00:01,10/16/2019 18:00:01,33.44,33.38,10/16/2019 18:04:03,10/16/2019 18:04:03,28.42,28.44,29.80,29.80,10/16/2019 18:10:08,10/16/2019 18:10:08,10/16/2019 18:10:16,10/16/2019 18:10:16,28.87,28.82,10/16/2019 18:10:09,10/16/2019 18:10:09,31.42,31.40,31.73,31.79,31.71,31.66,1.2230,1.2130,1.0350,1.0150,1.1450,1.1450,0,0,16OCT2019:18:00:01,2.2,10/16/2019 18:00:18,0.3,74,39.7100,2520,10/16/2019 18:00:01,2460,10/16/2019 18:09:01,2492,13.0,33.51,33.49,33.49,33.48,10/16/2019 18:00:01,10/16/2019 18:00:01,10/16/2019 18:00:01,10/16/2019 18:00:01,33.72,33.71,10/16/2019 18:00:01,10/16/2019 18:00:01,29.24,29.25,29.24,29.24,10/16/2019 18:10:18,10/16/2019 18:10:18,10/16/2019 18:10:18,10/16/2019 18:10:18,29.12,29.12,10/16/2019 18:10:28,10/16/2019 18:10:27,31.61,31.61,31.61,31.61,31.73,31.73,1.078,1.077,1.077,1.077,1.139,1.138
10/16/2019 18:30:00,15min,Peter Sinks,UCC,270,31.0,32.6,29.1,32.99,32.92,32.32,32.41,10/16/2019 18:20:00,10/16/2019 18:20:00,10/16/2019 18:25:06,10/16/2019 18:25:06,32.84,32.79,10/16/2019 18:18:40,10/16/2019 18:18:40,28.65,28.68,29.39,29.35,10/16/2019 18:22:11,10/16/2019 18:22:11,10/16/2019 18:22:20,10/16/2019 18:22:20,28.87,28.82,10/16/2019 18:22:16,10/16/2019 18:22:16,30.96,30.90,30.84,30.87,31.13,31.08,1.0990,1.0590,0.5670,0.5720,0.9720,0.9720,-0,-0,16OCT2019:18:15:01,0.9,10/16/2019 18:25:35,0.0,98,12.9200,2490,10/16/2019 18:15:01,2460,10/16/2019 18:15:04,2476,12.9,32.53,32.53,32.53,32.54,10/16/2019 18:25:12,10/16/2019 18:25:12,10/16/2019 18:25:12,10/16/2019 18:25:12,32.65,32.65,10/16/2019 18:25:24,10/16/2019 18:25:23,29.08,29.09,29.08,29.08,10/16/2019 18:22:24,10/16/2019 18:22:24,10/16/2019 18:22:24,10/16/2019 18:22:24,29.09,29.09,10/16/2019 18:22:34,10/16/2019 18:22:33,30.88,30.88,30.88,30.88,31.08,31.08,0.777,0.776,0.778,0.779,0.932,0.932
10/16/2019 18:45:00,15min,Peter Sinks,UCC,270,30.5,32.1,29.1,32.48,32.40,31.49,31.53,10/16/2019 18:32:10,10/16/2019 18:32:11,10/16/2019 18:30:07,10/16/2019 18:30:04,32.47,32.42,10/16/2019 18:32:12,10/16/2019 18:32:12,28.51,28.52,29.20,29.20,10/16/2019 18:38:38,10/16/2019 18:38:38,10/16/2019 18:39:10,10/16/2019 18:39:10,28.95,28.90,10/16/2019 18:39:07,10/16/2019 18:39:07,30.42,30.38,30.35,30.38,30.65,30.60,0.9600,0.9380,0.5330,0.5410,0.8590,0.8590,-0,-0,16OCT2019:18:30:02,1.5,10/16/2019 18:34:27,0.2,319,45.9300,2490,10/16/2019 18:30:03,2460,10/16/2019 18:30:01,2470,12.9,31.84,31.84,31.84,31.84,10/16/2019 18:30:18,10/16/2019 18:30:17,10/16/2019 18:30:17,10/16/2019 18:30:17,32.33,32.33,10/16/2019 18:32:18,10/16/2019 18:32:17,29.03,29.03,29.03,29.03,10/16/2019 18:39:14,10/16/2019 18:39:14,10/16/2019 18:39:13,10/16/2019 18:39:13,29.16,29.16,10/16/2019 18:39:17,10/16/2019 18:39:17,30.4,30.4,30.4,30.4,30.66,30.66,0.708,0.707,0.708,0.709,0.85,0.85
10/16/2019 19:00:00,15min,Peter Sinks,UCC,270,28.2,30.3,26.7,30.86,30.80,29.89,29.91,10/16/2019 18:45:12,10/16/2019 18:45:12,10/16/2019 18:45:08,10/16/2019 18:45:11,30.52,30.47,10/16/2019 18:45:10,10/16/2019 18:45:10,26.09,26.12,26.75,26.82,10/16/2019 18:59:00,10/16/2019 18:59:00,10/16/2019 18:55:03,10/16/2019 18:55:02,26.67,26.62,10/16/2019 18:55:06,10/16/2019 18:55:06,28.09,28.06,28.22,28.28,28.32,28.27,0.9360,0.9170,0.8020,0.8070,0.8200,0.8200,-0,-0,16OCT2019:18:45:02,1.8,10/16/2019 18:55:28,0.2,314,11.3900,2490,10/16/2019 18:45:03,2460,10/16/2019 18:45:01,2464,12.9,30.26,30.26,30.26,30.26,10/16/2019 18:45:16,10/16/2019 18:45:16,10/16/2019 18:45:16,10/16/2019 18:45:16,30.31,30.29,10/16/2019 18:45:01,10/16/2019 18:45:01,26.61,26.62,26.61,26.61,10/16/2019 18:55:02,10/16/2019 18:55:01,10/16/2019 18:55:01,10/16/2019 18:55:01,26.83,26.83,10/16/2019 18:55:18,10/16/2019 18:55:17,28.18,28.18,28.18,28.18,28.34,28.33,0.808,0.807,0.807,0.808,0.814,0.813
10/16/2019 19:15:00,15min,Peter Sinks,UCC,270,26.8,28.2,25.2,28.78,28.63,27.54,27.62,10/16/2019 19:05:53,10/16/2019 19:05:56,10/16/2019 19:00:15,10/16/2019 19:00:26,28.52,28.47,10/16/2019 19:10:22,10/16/2019 19:10:22,24.56,24.57,25.08,25.09,10/16/2019 19:08:46,10/16/2019 19:08:46,10/16/2019 19:13:54,10/16/2019 19:13:54,25.16,25.11,10/16/2019 19:13:51,10/16/2019 19:13:51,26.67,26.62,26.43,26.47,26.90,26.85,1.0550,1.0230,0.5780,0.5850,0.8980,0.8970,-0,-0,16OCT2019:19:00:01,0.9,10/16/2019 19:13:54,0.0,274,0.2070,2490,10/16/2019 19:00:06,2430,10/16/2019 19:04:44,2460,12.9,27.95,27.96,27.96,27.95,10/16/2019 19:06:04,10/16/2019 19:06:03,10/16/2019 19:06:03,10/16/2019 19:06:03,28.46,28.46,10/16/2019 19:06:32,10/16/2019 19:06:32,25.03,25.03,25.03,25.03,10/16/2019 19:13:59,10/16/2019 19:13:59,10/16/2019 19:13:59,10/16/2019 19:13:58,25.32,25.32,10/16/2019 19:14:02,10/16/2019 19:14:01,26.55,26.55,26.55,26.55,26.87,26.87,0.764,0.764,0.764,0.765,0.861,0.861
10/16/2019 19:30:00,15min,Peter Sinks,UCC,270,25.6,27.3,23.8,27.90,27.77,26.69,26.69,10/16/2019 19:21:20,10/16/2019 19:21:19,10/16/2019 19:18:37,10/16/2019 19:18:37,27.64,27.59,10/16/2019 19:15:05,10/16/2019 19:15:05,22.30,22.34,24.16,24.23,10/16/2019 19:26:51,10/16/2019 19:26:51,10/16/2019 19:26:56,10/16/2019 19:28:16,23.77,23.72,10/16/2019 19:26:54,10/16/2019 19:26:54,25.49,25.44,25.38,25.42,25.78,25.73,1.1170,1.0910,0.6430,0.6330,0.9840,0.9840,-0,-0,16OCT2019:19:25:29,1.3,10/16/2019 19:17:50,0.1,333,23.9800,2490,10/16/2019 19:21:15,2430,10/16/2019 19:15:05,2456,12.8,27.06,27.06,27.07,27.07,10/16/2019 19:15:01,10/16/2019 19:15:01,10/16/2019 19:15:01,10/16/2019 19:15:01,27.59,27.59,10/16/2019 19:15:21,10/16/2019 19:15:20,23.5,23.51,23.5,23.49,10/16/2019 19:27:00,10/16/2019 19:26:59,10/16/2019 19:26:59,10/16/2019 19:26:59,24.19,24.18,10/16/2019 19:27:16,10/16/2019 19:27:16,25.45,25.45,25.45,25.45,25.78,25.78,0.828,0.826,0.827,0.828,0.972,0.972
10/16/2019 19:45:00,15min,Peter Sinks,UCC,270,23.8,25.6,23.1,25.69,25.60,25.11,25.13,10/16/2019 19:30:22,10/16/2019 19:30:22,10/16/2019 19:30:01,10/16/2019 19:30:01,25.87,25.82,10/16/2019 19:30:01,10/16/2019 19:30:01,22.42,22.45,22.99,23.06,10/16/2019 19:38:39,10/16/2019 19:38:40,10/16/2019 19:44:56,10/16/2019 19:45:00,23.18,23.13,10/16/2019 19:38:42,10/16/2019 19:38:42,23.68,23.64,23.74,23.79,23.95,23.90,0.6040,0.5900,0.4950,0.4890,0.5960,0.5960,-0,-0,16OCT2019:19:43:50,0.7,10/16/2019 19:31:52,0.0,337,0.0020,2460,10/16/2019 19:30:01,2430,10/16/2019 19:30:03,2452,12.8,25.41,25.41,25.41,25.41,10/16/2019 19:30:01,10/16/2019 19:30:01,10/16/2019 19:30:01,10/16/2019 19:30:01,25.72,25.72,10/16/2019 19:30:05,10/16/2019 19:30:04,23,23,23,22.99,10/16/2019 19:38:48,10/16/2019 19:38:47,10/16/2019 19:38:47,10/16/2019 19:38:47,23.15,23.15,10/16/2019 19:41:34,10/16/2019 19:41:33,23.73,23.73,23.73,23.73,23.97,23.96,0.531,0.53,0.53,0.53,0.622,0.621
10/16/2019 20:00:00,15min,Peter Sinks,UCC,270,23.2,23.8,22.5,24.59,24.51,23.31,23.31,10/16/2019 19:50:25,10/16/2019 19:50:25,10/16/2019 19:52:03,10/16/2019 19:52:02,24.30,24.25,10/16/2019 19:50:24,10/16/2019 19:50:24,22.07,22.03,22.49,22.53,10/16/2019 19:52:25,10/16/2019 19:52:25,10/16/2019 19:56:44,10/16/2019 19:56:42,22.58,22.53,10/16/2019 19:58:54,10/16/2019 19:58:54,23.07,23.02,22.83,22.87,23.29,23.25,0.4600,0.4450,0.1610,0.1570,0.3890,0.3890,-0,-0,16OCT2019:19:47:56,2.0,10/16/2019 19:49:43,0.3,331,38.8800,2460,10/16/2019 19:45:01,2430,10/16/2019 19:45:02,2451,12.8,23.58,23.58,23.59,23.59,10/16/2019 19:50:29,10/16/2019 19:50:29,10/16/2019 19:50:29,10/16/2019 19:49:49,24.07,24.07,10/16/2019 19:50:47,10/16/2019 19:50:46,22.43,22.43,22.43,22.43,10/16/2019 19:59:03,10/16/2019 19:59:03,10/16/2019 19:59:02,10/16/2019 19:59:02,22.65,22.65,10/16/2019 19:59:15,10/16/2019 19:59:14,22.95,22.95,22.95,22.95,23.28,23.28,0.276,0.276,0.276,0.277,0.365,0.365
10/16/2019 20:15:00,15min,Peter Sinks,UCC,270,23.1,23.7,22.3,23.91,23.85,22.93,23.03,10/16/2019 20:13:50,10/16/2019 20:13:50,10/16/2019 20:15:00,10/16/2019 20:15:00,24.23,24.18,10/16/2019 20:14:55,10/16/2019 20:14:55,21.79,21.79,22.30,22.35,10/16/2019 20:06:33,10/16/2019 20:06:33,10/16/2019 20:06:45,10/16/2019 20:08:28,22.28,22.24,10/16/2019 20:06:35,10/16/2019 20:06:35,23.02,22.96,22.57,22.62,23.18,23.13,0.4550,0.4400,0.1590,0.1510,0.4090,0.4090,-0,-0,16OCT2019:20:07:49,0.0,10/16/2019 20:00:01,0.0,0,0.0000,2460,10/16/2019 20:00:01,2430,10/16/2019 20:00:02,2448,12.7,23.37,23.37,23.37,23.37,10/16/2019 20:15:00,10/16/2019 20:15:00,10/16/2019 20:15:00,10/16/2019 20:15:00,23.98,23.98,10/16/2019 20:14:09,10/16/2019 20:14:09,22.14,22.15,22.14,22.14,10/16/2019 20:06:41,10/16/2019 20:06:41,10/16/2019 20:06:40,10/16/2019 20:06:40,22.38,22.37,10/16/2019 20:06:53,10/16/2019 20:06:52,22.79,22.79,22.79,22.79,23.14,23.14,0.278,0.278,0.279,0.279,0.381,0.382
10/16/2019 20:30:00,15min,Peter Sinks,UCC,270,23.5,24.1,22.8,24.75,24.65,23.51,23.71,10/16/2019 20:16:00,10/16/2019 20:16:00,10/16/2019 20:16:01,10/16/2019 20:16:01,24.45,24.40,10/16/2019 20:16:03,10/16/2019 20:16:03,22.65,22.63,22.76,22.79,10/16/2019 20:19:20,10/16/2019 20:19:20,10/16/2019 20:19:00,10/16/2019 20:18:58,22.81,22.76,10/16/2019 20:19:32,10/16/2019 20:19:32,23.42,23.37,22.96,23.01,23.61,23.57,0.3170,0.3040,0.1400,0.1570,0.2950,0.2950,-0,-0,16OCT2019:20:17:29,0.0,10/16/2019 20:15:01,0.0,0,0.0000,2460,10/16/2019 20:15:02,2430,10/16/2019 20:15:01,2447,12.8,23.98,23.97,23.98,23.98,10/16/2019 20:16:07,10/16/2019 20:16:07,10/16/2019 20:16:06,10/16/2019 20:16:06,24.19,24.19,10/16/2019 20:16:23,10/16/2019 20:16:22,22.74,22.75,22.74,22.74,10/16/2019 20:19:06,10/16/2019 20:19:06,10/16/2019 20:19:05,10/16/2019 20:19:05,22.88,22.88,10/16/2019 20:19:44,10/16/2019 20:19:43,23.19,23.19,23.19,23.19,23.6,23.6,0.195,0.194,0.195,0.195,0.281,0.281
10/16/2019 20:45:00,15min,Peter Sinks,UCC,270,23.0,23.7,22.5,24.03,23.92,23.07,23.07,10/16/2019 20:35:29,10/16/2019 20:35:29,10/16/2019 20:33:11,10/16/2019 20:30:01,24.23,24.18,10/16/2019 20:35:46,10/16/2019 20:35:46,22.13,22.14,22.31,22.35,10/16/2019 20:36:47,10/16/2019 20:36:47,10/16/2019 20:42:11,10/16/2019 20:44:11,22.58,22.53,10/16/2019 20:36:52,10/16/2019 20:36:52,22.94,22.90,22.60,22.64,23.13,23.09,0.3700,0.3540,0.2090,0.2070,0.3370,0.3370,-0,-0,16OCT2019:20:30:01,0.0,10/16/2019 20:30:01,0.0,0,0.0000,2460,10/16/2019 20:30:02,2430,10/16/2019 20:30:01,2445,12.8,23.35,23.35,23.35,23.35,10/16/2019 20:35:39,10/16/2019 20:35:39,10/16/2019 20:35:39,10/16/2019 20:35:39,23.97,23.97,10/16/2019 20:35:56,10/16/2019 20:35:55,22.34,22.34,22.34,22.34,10/16/2019 20:36:59,10/16/2019 20:36:58,10/16/2019 20:36:58,10/16/2019 20:36:58,22.56,22.56,10/16/2019 20:37:21,10/16/2019 20:37:21,22.78,22.78,22.78,22.78,23.12,23.12,0.262,0.261,0.261,0.261,0.328,0.328
10/16/2019 21:00:00,15min,Peter Sinks,UCC,270,22.8,23.6,21.5,24.17,24.06,23.11,23.07,10/16/2019 20:51:42,10/16/2019 20:51:42,10/16/2019 20:51:43,10/16/2019 20:51:05,24.08,24.03,10/16/2019 20:51:46,10/16/2019 20:51:46,20.95,20.95,21.53,21.55,10/16/2019 20:46:34,10/16/2019 20:46:33,10/16/2019 20:46:32,10/16/2019 20:46:32,21.39,21.34,10/16/2019 20:46:35,10/16/2019 20:46:35,22.73,22.68,22.48,22.53,22.90,22.85,0.5810,0.5520,0.3340,0.3330,0.4860,0.4860,-0,-0,16OCT2019:20:45:01,1.3,10/16/2019 20:50:25,0.1,285,16.0100,2460,10/16/2019 20:45:02,2430,10/16/2019 20:45:01,2442,12.8,23.45,23.44,23.45,23.45,10/16/2019 20:51:46,10/16/2019 20:51:46,10/16/2019 20:51:46,10/16/2019 20:51:46,23.74,23.74,10/16/2019 20:51:50,10/16/2019 20:51:49,21.38,21.38,21.38,21.38,10/16/2019 20:46:38,10/16/2019 20:46:38,10/16/2019 20:46:38,10/16/2019 20:46:38,21.64,21.64,10/16/2019 20:46:49,10/16/2019 20:46:49,22.6,22.6,22.6,22.6,22.88,22.88,0.423,0.423,0.423,0.424,0.458,0.458
10/16/2019 21:15:00,15min,Peter Sinks,UCC,270,22.9,23.7,21.7,23.97,23.88,23.22,23.27,10/16/2019 21:06:30,10/16/2019 21:06:28,10/16/2019 21:01:17,10/16/2019 21:01:17,24.08,24.03,10/16/2019 21:06:39,10/16/2019 21:06:39,21.05,21.09,21.85,21.93,10/16/2019 21:04:02,10/16/2019 21:04:02,10/16/2019 21:04:06,10/16/2019 21:04:07,21.61,21.56,10/16/2019 21:04:07,10/16/2019 21:04:07,22.82,22.77,22.59,22.63,22.98,22.93,0.5590,0.5340,0.2640,0.2580,0.4830,0.4830,-0,-0,16OCT2019:21:00:07,0.2,10/16/2019 21:02:00,0.0,35,0.0000,2460,10/16/2019 21:00:02,2430,10/16/2019 21:00:01,2440,12.8,23.46,23.46,23.46,23.46,10/16/2019 21:06:38,10/16/2019 21:06:37,10/16/2019 21:06:37,10/16/2019 21:06:37,23.95,23.95,10/16/2019 21:06:56,10/16/2019 21:06:55,21.59,21.59,21.59,21.58,10/16/2019 21:04:13,10/16/2019 21:04:13,10/16/2019 21:04:12,10/16/2019 21:04:12,21.77,21.77,10/16/2019 21:04:32,10/16/2019 21:04:31,22.7,22.7,22.7,22.7,22.95,22.95,0.383,0.382,0.383,0.383,0.462,0.462
10/16/2019 21:30:00,15min,Peter Sinks,UCC,270,22.4,23.5,21.2,23.72,23.66,22.87,22.90,10/16/2019 21:22:28,10/16/2019 21:22:17,10/16/2019 21:22:17,10/16/2019 21:22:58,23.93,23.88,10/16/2019 21:22:08,10/16/2019 21:22:08,20.69,20.69,21.16,21.17,10/16/2019 21:26:37,10/16/2019 21:26:37,10/16/2019 21:26:40,10/16/2019 21:26:39,21.24,21.19,10/16/2019 21:26:34,10/16/2019 21:26:34,22.34,22.29,22.06,22.08,22.51,22.46,0.7760,0.7490,0.4290,0.4340,0.7200,0.7200,-0,-0,16OCT2019:21:15:02,0.0,10/16/2019 21:15:01,0.0,0,0.0000,2460,10/16/2019 21:15:01,2430,10/16/2019 21:15:02,2438,12.8,23.26,23.26,23.26,23.26,10/16/2019 21:22:23,10/16/2019 21:22:23,10/16/2019 21:22:22,10/16/2019 21:22:22,23.77,23.77,10/16/2019 21:22:52,10/16/2019 21:22:51,21.01,21.01,21.01,21.01,10/16/2019 21:26:44,10/16/2019 21:26:43,10/16/2019 21:26:43,10/16/2019 21:26:43,21.36,21.36,10/16/2019 21:26:56,10/16/2019 21:26:55,22.2,22.2,22.2,22.2,22.5,22.5,0.576,0.576,0.576,0.577,0.703,0.703
10/16/2019 21:45:00,15min,Peter Sinks,UCC,270,21.5,22.7,20.2,23.12,23.01,22.36,22.38,10/16/2019 21:33:58,10/16/2019 21:33:58,10/16/2019 21:32:03,10/16/2019 21:32:04,23.03,22.98,10/16/2019 21:31:57,10/16/2019 21:31:57,19.82,19.80,20.33,20.37,10/16/2019 21:42:58,10/16/2019 21:42:59,10/16/2019 21:44:55,10/16/2019 21:45:00,20.19,20.14,10/16/2019 21:42:59,10/16/2019 21:42:59,21.41,21.36,21.27,21.32,21.59,21.54,0.8600,0.8320,0.5300,0.5260,0.7950,0.7950,-0,-0,16OCT2019:21:30:02,0.9,10/16/2019 21:40:47,0.0,355,1.9430,2460,10/16/2019 21:30:01,2430,10/16/2019 21:30:02,2436,12.8,22.58,22.58,22.59,22.59,10/16/2019 21:32:15,10/16/2019 21:32:15,10/16/2019 21:32:15,10/16/2019 21:32:13,22.87,22.87,10/16/2019 21:32:27,10/16/2019 21:32:26,20.17,20.17,20.17,20.17,10/16/2019 21:43:08,10/16/2019 21:45:00,10/16/2019 21:45:00,10/16/2019 21:45:00,20.23,20.23,10/16/2019 21:43:23,10/16/2019 21:43:23,21.35,21.35,21.35,21.35,21.59,21.59,0.659,0.659,0.659,0.66,0.762,0.762
10/16/2019 22:00:00,15min,Peter Sinks,UCC,270,20.6,21.3,19.3,21.78,21.70,20.74,20.81,10/16/2019 21:55:26,10/16/2019 21:55:26,10/16/2019 21:54:27,10/16/2019 21:48:05,21.76,21.71,10/16/2019 21:55:26,10/16/2019 21:55:26,18.27,18.32,19.66,19.82,10/16/2019 21:49:16,10/16/2019 21:49:16,10/16/2019 21:49:21,10/16/2019 21:49:23,19.14,19.10,10/16/2019 21:49:18,10/16/2019 21:49:18,20.61,20.56,20.36,20.40,20.73,20.68,0.5720,0.5420,0.1900,0.1800,0.4750,0.4750,-0,-0,16OCT2019:21:45:11,1.8,10/16/2019 21:55:52,0.1,1,1.1870,2460,10/16/2019 21:45:06,2400,10/16/2019 21:58:04,2433,12.7,21.11,21.11,21.11,21.11,10/16/2019 21:55:18,10/16/2019 21:55:26,10/16/2019 21:55:26,10/16/2019 21:55:26,21.49,21.49,10/16/2019 21:55:29,10/16/2019 21:55:28,19.22,19.23,19.22,19.22,10/16/2019 21:49:26,10/16/2019 21:49:26,10/16/2019 21:49:25,10/16/2019 21:49:25,19.44,19.43,10/16/2019 21:49:38,10/16/2019 21:49:38,20.48,20.48,20.48,20.48,20.69,20.69,0.335,0.334,0.335,0.336,0.444,0.445
10/16/2019 22:15:00,15min,Peter Sinks,UCC,270,20.5,21.6,19.5,22.13,22.01,20.88,21.02,10/16/2019 22:12:25,10/16/2019 22:12:35,10/16/2019 22:12:45,10/16/2019 22:12:43,22.06,22.01,10/16/2019 22:12:38,10/16/2019 22:12:38,19.25,19.24,19.76,19.78,10/16/2019 22:09:08,10/16/2019 22:09:08,10/16/2019 22:08:05,10/16/2019 22:10:33,19.37,19.32,10/16/2019 22:09:09,10/16/2019 22:09:09,20.48,20.44,20.25,20.30,20.62,20.57,0.6190,0.5950,0.2950,0.3030,0.5630,0.5630,-0,-0,16OCT2019:22:00:07,1.1,10/16/2019 22:01:44,0.0,282,2.1900,2460,10/16/2019 22:00:01,2400,10/16/2019 22:09:05,2431,12.7,21.4,21.39,21.4,21.4,10/16/2019 22:12:45,10/16/2019 22:12:44,10/16/2019 22:12:44,10/16/2019 22:12:44,21.83,21.83,10/16/2019 22:12:53,10/16/2019 22:12:52,19.55,19.55,19.55,19.55,10/16/2019 22:09:18,10/16/2019 22:09:18,10/16/2019 22:09:18,10/16/2019 22:09:18,19.52,19.52,10/16/2019 22:09:28,10/16/2019 22:09:27,20.37,20.37,20.37,20.37,20.6,20.6,0.433,0.433,0.433,0.434,0.547,0.547
10/16/2019 22:30:00,15min,Peter Sinks,UCC,270,21.4,22.9,20.4,23.21,23.12,22.25,22.20,10/16/2019 22:29:09,10/16/2019 22:29:11,10/16/2019 22:29:00,10/16/2019 22:29:03,23.25,23.21,10/16/2019 22:29:11,10/16/2019 22:29:11,20.33,20.32,20.35,20.41,10/16/2019 22:15:42,10/16/2019 22:15:42,10/16/2019 22:15:51,10/16/2019 22:15:43,20.49,20.44,10/16/2019 22:15:41,10/16/2019 22:15:41,21.35,21.30,20.88,20.92,21.43,21.39,0.7160,0.6970,0.4840,0.4720,0.6780,0.6780,-0,-0,16OCT2019:22:15:01,0.0,10/16/2019 22:15:01,0.0,0,0.0000,2460,10/16/2019 22:15:36,2400,10/16/2019 22:15:14,2431,12.6,22.66,22.66,22.66,22.66,10/16/2019 22:29:13,10/16/2019 22:29:12,10/16/2019 22:29:12,10/16/2019 22:29:12,23.17,23.17,10/16/2019 22:29:41,10/16/2019 22:29:40,20.38,20.38,20.38,20.37,10/16/2019 22:15:52,10/16/2019 22:15:51,10/16/2019 22:15:51,10/16/2019 22:15:51,20.49,20.49,10/16/2019 22:15:01,10/16/2019 22:15:01,21.1,21.1,21.1,21.1,21.37,21.37,0.573,0.573,0.573,0.573,0.641,0.642
10/16/2019 22:45:00,15min,Peter Sinks,UCC,270,23.3,24.0,22.1,24.20,24.11,23.71,23.79,10/16/2019 22:37:08,10/16/2019 22:37:08,10/16/2019 22:42:59,10/16/2019 22:42:56,24.30,24.25,10/16/2019 22:37:52,10/16/2019 22:37:52,21.81,21.86,21.81,21.84,10/16/2019 22:33:38,10/16/2019 22:33:38,10/16/2019 22:30:50,10/16/2019 22:30:02,22.21,22.16,10/16/2019 22:30:52,10/16/2019 22:30:52,23.23,23.17,22.90,22.94,23.36,23.31,0.6250,0.6120,0.6840,0.6780,0.6040,0.6040,-0,-0,16OCT2019:22:30:06,2.0,10/16/2019 22:40:13,0.4,169,40.7700,2460,10/16/2019 22:30:01,2400,10/16/2019 22:35:04,2432,12.7,23.87,23.87,23.87,23.87,10/16/2019 22:43:13,10/16/2019 22:43:13,10/16/2019 22:43:13,10/16/2019 22:43:13,24.1,24.1,10/16/2019 22:38:09,10/16/2019 22:38:08,21.95,21.95,21.95,21.95,10/16/2019 22:30:54,10/16/2019 22:30:53,10/16/2019 22:30:53,10/16/2019 22:30:53,22.34,22.33,10/16/2019 22:35:07,10/16/2019 22:35:07,23.05,23.05,23.05,23.05,23.32,23.32,0.641,0.642,0.642,0.641,0.593,0.593
10/16/2019 23:00:00,15min,Peter Sinks,UCC,270,24.5,25.0,23.7,25.32,25.23,24.65,24.77,10/16/2019 22:53:52,10/16/2019 22:53:52,10/16/2019 22:53:54,10/16/2019 22:53:52,25.42,25.37,10/16/2019 22:53:55,10/16/2019 22:53:55,23.65,23.62,23.55,23.60,10/16/2019 22:45:01,10/16/2019 22:45:01,10/16/2019 22:45:01,10/16/2019 22:45:08,23.78,23.73,10/16/2019 22:45:01,10/16/2019 22:45:01,24.43,24.38,24.14,24.18,24.57,24.52,0.3380,0.3310,0.3040,0.3070,0.3320,0.3320,-0,-0,16OCT2019:22:45:57,2.0,10/16/2019 22:48:47,0.2,340,11.8200,2460,10/16/2019 22:45:48,2400,10/16/2019 22:54:02,2431,12.7,24.9,24.9,24.9,24.91,10/16/2019 22:54:02,10/16/2019 22:54:01,10/16/2019 22:54:01,10/16/2019 22:54:01,25.18,25.18,10/16/2019 22:54:15,10/16/2019 22:54:14,23.61,23.61,23.61,23.61,10/16/2019 22:45:04,10/16/2019 22:45:04,10/16/2019 22:45:04,10/16/2019 22:45:04,23.76,23.76,10/16/2019 22:45:18,10/16/2019 22:45:18,24.27,24.27,24.27,24.27,24.52,24.52,0.309,0.309,0.309,0.309,0.331,0.331
10/16/2019 23:15:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.3,25.40,25.33,24.88,24.94,10/16/2019 23:12:19,10/16/2019 23:11:14,10/16/2019 23:15:00,10/16/2019 23:14:13,25.50,25.45,10/16/2019 23:10:58,10/16/2019 23:10:58,24.11,24.11,24.33,24.35,10/16/2019 23:05:09,10/16/2019 23:05:09,10/16/2019 23:07:07,10/16/2019 23:05:09,24.23,24.18,10/16/2019 23:05:16,10/16/2019 23:05:16,24.74,24.70,24.51,24.55,24.91,24.86,0.3060,0.2870,0.1270,0.1230,0.2790,0.2790,-0,-0,16OCT2019:23:00:54,1.1,10/16/2019 23:14:49,0.0,305,0.0030,2460,10/16/2019 23:01:51,2400,10/16/2019 23:00:03,2429,12.7,25.05,25.05,25.05,25.05,10/16/2019 23:11:20,10/16/2019 23:11:20,10/16/2019 23:11:19,10/16/2019 23:11:03,25.42,25.42,10/16/2019 23:11:28,10/16/2019 23:11:27,24.24,24.24,24.24,24.24,10/16/2019 23:05:18,10/16/2019 23:05:17,10/16/2019 23:05:17,10/16/2019 23:05:17,24.34,24.34,10/16/2019 23:05:19,10/16/2019 23:05:18,24.62,24.62,24.62,24.62,24.88,24.88,0.196,0.196,0.197,0.197,0.265,0.265
10/16/2019 23:30:00,15min,Peter Sinks,UCC,270,25.2,25.7,24.8,25.85,25.80,25.43,25.53,10/16/2019 23:18:54,10/16/2019 23:18:55,10/16/2019 23:18:57,10/16/2019 23:18:56,26.02,25.97,10/16/2019 23:18:48,10/16/2019 23:18:48,24.52,24.56,24.66,24.70,10/16/2019 23:20:49,10/16/2019 23:20:49,10/16/2019 23:16:27,10/16/2019 23:16:27,24.90,24.85,10/16/2019 23:16:33,10/16/2019 23:16:33,25.17,25.13,24.99,25.04,25.37,25.32,0.3230,0.3040,0.1680,0.1750,0.2850,0.2850,-0,-0,16OCT2019:23:15:31,1.3,10/16/2019 23:16:25,0.1,231,28.9300,2460,10/16/2019 23:15:25,2400,10/16/2019 23:15:02,2430,12.7,25.6,25.6,25.6,25.6,10/16/2019 23:19:03,10/16/2019 23:19:02,10/16/2019 23:19:02,10/16/2019 23:19:02,25.82,25.82,10/16/2019 23:19:07,10/16/2019 23:19:06,24.67,24.67,24.67,24.67,10/16/2019 23:16:34,10/16/2019 23:16:34,10/16/2019 23:16:34,10/16/2019 23:16:34,24.96,24.96,10/16/2019 23:25:29,10/16/2019 23:25:28,25.08,25.08,25.08,25.08,25.34,25.34,0.223,0.223,0.223,0.223,0.267,0.267
10/16/2019 23:45:00,15min,Peter Sinks,UCC,270,25.5,26.5,24.6,26.95,26.84,25.93,25.86,10/16/2019 23:35:20,10/16/2019 23:35:21,10/16/2019 23:35:25,10/16/2019 23:35:03,26.92,26.87,10/16/2019 23:35:23,10/16/2019 23:35:23,24.29,24.30,24.55,24.59,10/16/2019 23:31:07,10/16/2019 23:31:06,10/16/2019 23:31:09,10/16/2019 23:31:08,24.68,24.63,10/16/2019 23:31:04,10/16/2019 23:31:04,25.45,25.41,25.25,25.27,25.66,25.61,0.5760,0.5500,0.3160,0.3040,0.5180,0.5170,-0,-0,16OCT2019:23:30:06,1.1,10/16/2019 23:31:30,0.0,19,0.0040,2460,10/16/2019 23:30:07,2400,10/16/2019 23:30:49,2427,12.6,26.31,26.31,26.31,26.31,10/16/2019 23:35:28,10/16/2019 23:35:27,10/16/2019 23:35:28,10/16/2019 23:35:28,26.7,26.7,10/16/2019 23:35:35,10/16/2019 23:35:35,24.52,24.52,24.52,24.52,10/16/2019 23:31:15,10/16/2019 23:31:15,10/16/2019 23:31:14,10/16/2019 23:31:14,24.74,24.74,10/16/2019 23:31:19,10/16/2019 23:31:18,25.35,25.35,25.35,25.35,25.64,25.64,0.409,0.409,0.41,0.41,0.495,0.495
10/17/2019 00:00:00,15min,Peter Sinks,UCC,270,25.1,26.3,24.0,26.53,26.42,25.74,25.78,10/16/2019 23:52:51,10/16/2019 23:52:51,10/16/2019 23:52:53,10/16/2019 23:52:54,26.55,26.50,10/16/2019 23:53:04,10/16/2019 23:53:04,23.26,23.34,24.29,24.29,10/16/2019 23:54:00,10/16/2019 23:54:00,10/16/2019 23:54:52,10/16/2019 23:54:53,23.93,23.88,10/16/2019 23:54:12,10/16/2019 23:54:12,24.98,24.93,24.87,24.91,25.19,25.14,0.6720,0.6350,0.3190,0.3300,0.5770,0.5770,-0,-0,16OCT2019:23:45:02,0.9,10/16/2019 23:52:39,0.0,231,4.4130,2430,10/16/2019 23:45:01,2400,10/16/2019 23:45:03,2425,12.6,26.08,26.08,26.08,26.08,10/16/2019 23:52:59,10/16/2019 23:52:59,10/16/2019 23:52:59,10/16/2019 23:52:59,26.44,26.44,10/16/2019 23:53:12,10/16/2019 23:53:11,23.93,23.93,23.93,23.93,10/16/2019 23:54:13,10/16/2019 23:54:13,10/16/2019 23:54:12,10/16/2019 23:54:12,24.01,24.01,10/16/2019 23:54:30,10/16/2019 23:54:30,24.92,24.92,24.92,24.92,25.17,25.17,0.447,0.446,0.447,0.448,0.548,0.548
10/17/2019 00:15:00,15min,Peter Sinks,UCC,270,26.0,26.9,24.7,27.15,27.04,26.38,26.41,10/17/2019 00:10:01,10/17/2019 00:15:00,10/17/2019 00:14:57,10/17/2019 00:14:59,27.22,27.17,10/17/2019 00:10:17,10/17/2019 00:10:17,24.49,24.52,24.63,24.69,10/17/2019 00:06:27,10/17/2019 00:06:27,10/17/2019 00:00:01,10/17/2019 00:00:01,24.90,24.85,10/17/2019 00:00:01,10/17/2019 00:00:01,25.88,25.83,25.64,25.69,26.07,26.02,0.6240,0.5970,0.3940,0.3920,0.5740,0.5740,-0,-0,17OCT2019:00:00:25,2.4,10/17/2019 00:04:29,0.6,216,67.7000,2460,10/17/2019 00:10:10,2400,10/17/2019 00:00:03,2427,12.6,26.67,26.68,26.68,26.68,10/17/2019 00:15:00,10/17/2019 00:15:00,10/17/2019 00:15:00,10/17/2019 00:15:00,27.04,27.04,10/17/2019 00:10:25,10/17/2019 00:10:24,24.67,24.67,24.67,24.67,10/17/2019 00:00:01,10/17/2019 00:00:01,10/17/2019 00:00:01,10/17/2019 00:00:01,24.66,24.67,10/17/2019 00:00:01,10/17/2019 00:00:01,25.75,25.75,25.75,25.75,26.01,26.01,0.474,0.474,0.474,0.475,0.57,0.569
10/17/2019 00:30:00,15min,Peter Sinks,UCC,270,26.6,28.7,25.2,30.30,30.14,27.93,28.01,10/17/2019 00:24:42,10/17/2019 00:24:42,10/17/2019 00:24:05,10/17/2019 00:24:04,29.47,29.42,10/17/2019 00:24:44,10/17/2019 00:24:44,24.57,24.64,25.27,25.38,10/17/2019 00:20:13,10/17/2019 00:20:11,10/17/2019 00:20:17,10/17/2019 00:20:17,25.20,25.15,10/17/2019 00:20:20,10/17/2019 00:20:20,26.47,26.43,26.31,26.33,26.70,26.65,1.0340,0.9980,0.6970,0.6900,0.9320,0.9320,-0,-0,17OCT2019:00:15:05,4.4,10/17/2019 00:22:43,1.2,224,69.6600,2460,10/17/2019 00:20:59,2400,10/17/2019 00:15:11,2427,12.7,28.59,28.59,28.59,28.59,10/17/2019 00:24:50,10/17/2019 00:24:49,10/17/2019 00:24:49,10/17/2019 00:24:49,28.89,28.89,10/17/2019 00:25:00,10/17/2019 00:24:59,25.07,25.07,25.07,25.06,10/17/2019 00:20:23,10/17/2019 00:20:23,10/17/2019 00:20:23,10/17/2019 00:20:23,25.38,25.37,10/17/2019 00:20:46,10/17/2019 00:20:46,26.39,26.39,26.39,26.39,26.7,26.7,0.827,0.827,0.827,0.828,0.907,0.907
10/17/2019 00:45:00,15min,Peter Sinks,UCC,270,26.7,27.9,25.4,28.49,28.36,27.89,27.86,10/17/2019 00:36:27,10/17/2019 00:36:27,10/17/2019 00:37:22,10/17/2019 00:37:21,28.12,28.07,10/17/2019 00:36:26,10/17/2019 00:36:26,25.01,25.05,25.62,25.65,10/17/2019 00:42:33,10/17/2019 00:42:33,10/17/2019 00:30:26,10/17/2019 00:30:28,25.28,25.23,10/17/2019 00:42:51,10/17/2019 00:42:51,26.59,26.55,26.52,26.54,26.80,26.75,0.8460,0.8140,0.6430,0.6250,0.7800,0.7800,-0,-0,17OCT2019:00:30:12,1.8,10/17/2019 00:41:20,0.3,336,17.9500,2460,10/17/2019 00:30:52,2400,10/17/2019 00:30:02,2428,12.7,27.94,27.94,27.94,27.94,10/17/2019 00:37:30,10/17/2019 00:37:29,10/17/2019 00:37:29,10/17/2019 00:37:29,27.95,27.95,10/17/2019 00:37:34,10/17/2019 00:37:33,25.39,25.39,25.39,25.39,10/17/2019 00:42:37,10/17/2019 00:42:37,10/17/2019 00:42:37,10/17/2019 00:42:36,25.39,25.39,10/17/2019 00:42:53,10/17/2019 00:42:53,26.55,26.55,26.55,26.55,26.78,26.78,0.682,0.682,0.683,0.683,0.77,0.77
10/17/2019 01:00:00,15min,Peter Sinks,UCC,270,26.1,26.6,25.4,26.73,26.66,26.22,26.26,10/17/2019 00:49:20,10/17/2019 00:49:20,10/17/2019 00:47:13,10/17/2019 00:47:12,27.07,27.02,10/17/2019 00:53:08,10/17/2019 00:53:08,24.83,24.87,25.41,25.42,10/17/2019 00:55:07,10/17/2019 00:55:07,10/17/2019 00:55:15,10/17/2019 00:55:13,25.35,25.30,10/17/2019 00:55:09,10/17/2019 00:55:09,26.05,26.01,25.92,25.97,26.27,26.22,0.3940,0.3670,0.1690,0.1760,0.3310,0.3310,-0,-0,17OCT2019:00:45:06,0.9,10/17/2019 00:51:57,0.0,49,16.8500,2430,10/17/2019 00:45:01,2400,10/17/2019 00:45:02,2422,12.7,26.42,26.42,26.42,26.42,10/17/2019 00:52:59,10/17/2019 00:53:00,10/17/2019 00:52:58,10/17/2019 00:52:58,26.84,26.84,10/17/2019 00:53:19,10/17/2019 00:53:18,25.26,25.26,25.26,25.25,10/17/2019 00:55:20,10/17/2019 00:55:20,10/17/2019 00:55:20,10/17/2019 00:55:19,25.46,25.46,10/17/2019 00:55:35,10/17/2019 00:55:34,25.98,25.98,25.98,25.98,26.24,26.24,0.261,0.26,0.261,0.261,0.311,0.311
10/17/2019 01:15:00,15min,Peter Sinks,UCC,270,26.4,27.5,25.4,27.64,27.55,26.93,27.05,10/17/2019 01:05:09,10/17/2019 01:05:09,10/17/2019 01:06:16,10/17/2019 01:06:16,27.90,27.85,10/17/2019 01:06:24,10/17/2019 01:06:24,24.77,24.85,25.52,25.54,10/17/2019 01:01:07,10/17/2019 01:01:07,10/17/2019 01:01:05,10/17/2019 01:01:04,25.35,25.30,10/17/2019 01:01:11,10/17/2019 01:01:11,26.36,26.32,26.20,26.24,26.58,26.53,0.6940,0.6630,0.3380,0.3480,0.6250,0.6250,-0,-0,17OCT2019:01:00:15,1.3,10/17/2019 01:03:01,0.1,225,29.2900,2430,10/17/2019 01:00:01,2400,10/17/2019 01:00:02,2421,12.7,27.26,27.26,27.26,27.26,10/17/2019 01:06:27,10/17/2019 01:06:27,10/17/2019 01:06:27,10/17/2019 01:06:26,27.65,27.65,10/17/2019 01:06:05,10/17/2019 01:06:25,25.25,25.25,25.25,25.25,10/17/2019 01:01:14,10/17/2019 01:01:14,10/17/2019 01:01:14,10/17/2019 01:01:13,25.56,25.56,10/17/2019 01:01:32,10/17/2019 01:01:31,26.27,26.27,26.27,26.27,26.54,26.54,0.489,0.489,0.489,0.49,0.607,0.607
10/17/2019 01:30:00,15min,Peter Sinks,UCC,270,26.8,27.4,25.8,27.91,27.77,26.86,26.93,10/17/2019 01:18:13,10/17/2019 01:18:11,10/17/2019 01:18:21,10/17/2019 01:17:24,27.75,27.70,10/17/2019 01:18:09,10/17/2019 01:18:09,25.38,25.39,25.74,25.76,10/17/2019 01:29:37,10/17/2019 01:29:37,10/17/2019 01:29:38,10/17/2019 01:29:38,25.80,25.75,10/17/2019 01:29:41,10/17/2019 01:29:41,26.72,26.67,26.48,26.52,26.96,26.91,0.4710,0.4380,0.1890,0.2000,0.3890,0.3880,-0,-0,17OCT2019:01:15:02,0.4,10/17/2019 01:17:20,0.0,112,2.8560,2430,10/17/2019 01:15:02,2400,10/17/2019 01:15:01,2420,12.7,27.24,27.24,27.24,27.24,10/17/2019 01:18:20,10/17/2019 01:18:20,10/17/2019 01:18:20,10/17/2019 01:18:20,27.57,27.57,10/17/2019 01:18:33,10/17/2019 01:18:32,25.66,25.66,25.66,25.65,10/17/2019 01:29:42,10/17/2019 01:29:41,10/17/2019 01:29:41,10/17/2019 01:29:41,25.86,25.86,10/17/2019 01:29:56,10/17/2019 01:29:56,26.61,26.61,26.61,26.61,26.96,26.96,0.294,0.294,0.295,0.296,0.341,0.342
10/17/2019 01:45:00,15min,Peter Sinks,UCC,270,26.7,28.9,25.6,29.69,29.52,28.20,28.43,10/17/2019 01:38:10,10/17/2019 01:38:10,10/17/2019 01:38:21,10/17/2019 01:38:22,29.47,29.42,10/17/2019 01:38:22,10/17/2019 01:38:22,25.05,25.15,25.34,25.32,10/17/2019 01:34:16,10/17/2019 01:34:15,10/17/2019 01:34:51,10/17/2019 01:34:51,25.73,25.68,10/17/2019 01:44:37,10/17/2019 01:44:37,26.62,26.58,26.47,26.51,26.86,26.81,0.9870,0.9430,0.5800,0.5980,0.8460,0.8460,-0,-0,17OCT2019:01:30:02,2.0,10/17/2019 01:34:57,0.2,158,32.0200,2430,10/17/2019 01:30:02,2400,10/17/2019 01:30:01,2419,12.7,28.79,28.78,28.79,28.8,10/17/2019 01:38:25,10/17/2019 01:38:24,10/17/2019 01:38:24,10/17/2019 01:38:24,29.08,29.08,10/17/2019 01:38:33,10/17/2019 01:38:32,25.44,25.44,25.44,25.43,10/17/2019 01:34:58,10/17/2019 01:34:58,10/17/2019 01:34:58,10/17/2019 01:34:58,25.78,25.77,10/17/2019 01:45:00,10/17/2019 01:45:00,26.54,26.54,26.54,26.54,26.84,26.84,0.719,0.718,0.72,0.721,0.81,0.81
10/17/2019 02:00:00,15min,Peter Sinks,UCC,270,27.4,28.8,25.6,29.10,28.91,28.51,28.61,10/17/2019 01:51:39,10/17/2019 01:51:37,10/17/2019 01:52:00,10/17/2019 01:52:01,29.10,29.05,10/17/2019 01:52:02,10/17/2019 01:52:02,25.20,25.17,25.70,25.76,10/17/2019 01:45:22,10/17/2019 01:45:22,10/17/2019 01:45:23,10/17/2019 01:45:24,25.58,25.53,10/17/2019 01:45:22,10/17/2019 01:45:22,27.36,27.30,27.18,27.21,27.58,27.53,1.0010,0.9580,0.6150,0.6160,0.9080,0.9080,-0,-0,17OCT2019:01:45:03,2.0,10/17/2019 01:51:47,0.1,69,18.7200,2430,10/17/2019 01:45:02,2400,10/17/2019 01:45:01,2419,12.7,28.68,28.68,28.68,28.68,10/17/2019 01:52:06,10/17/2019 01:52:06,10/17/2019 01:52:05,10/17/2019 01:52:05,28.96,28.96,10/17/2019 01:52:03,10/17/2019 01:52:02,25.6,25.6,25.6,25.6,10/17/2019 01:45:26,10/17/2019 01:45:26,10/17/2019 01:45:26,10/17/2019 01:45:26,25.69,25.69,10/17/2019 01:45:26,10/17/2019 01:45:25,27.26,27.26,27.26,27.26,27.54,27.54,0.74,0.739,0.74,0.74,0.905,0.904
10/17/2019 02:15:00,15min,Peter Sinks,UCC,270,26.9,27.8,25.8,28.11,28.02,27.29,27.36,10/17/2019 02:13:36,10/17/2019 02:13:36,10/17/2019 02:08:17,10/17/2019 02:08:16,28.27,28.22,10/17/2019 02:13:51,10/17/2019 02:13:51,25.09,25.13,25.96,26.00,10/17/2019 02:10:38,10/17/2019 02:10:38,10/17/2019 02:10:43,10/17/2019 02:10:43,25.80,25.75,10/17/2019 02:10:39,10/17/2019 02:10:39,26.79,26.74,26.62,26.68,27.02,26.97,0.6640,0.6230,0.2560,0.2660,0.5410,0.5410,-0,-0,17OCT2019:02:00:46,1.3,10/17/2019 02:11:05,0.1,134,14.2800,2430,10/17/2019 02:00:01,2400,10/17/2019 02:00:02,2418,12.7,27.54,27.54,27.54,27.55,10/17/2019 02:13:52,10/17/2019 02:13:52,10/17/2019 02:13:51,10/17/2019 02:13:51,28.03,28.03,10/17/2019 02:14:04,10/17/2019 02:14:04,25.66,25.67,25.66,25.66,10/17/2019 02:10:50,10/17/2019 02:10:50,10/17/2019 02:10:50,10/17/2019 02:10:50,25.92,25.92,10/17/2019 02:11:06,10/17/2019 02:11:06,26.71,26.71,26.71,26.71,26.99,26.99,0.406,0.405,0.406,0.407,0.508,0.507
10/17/2019 02:30:00,15min,Peter Sinks,UCC,270,26.7,28.3,25.7,29.04,28.87,27.54,27.68,10/17/2019 02:20:34,10/17/2019 02:20:34,10/17/2019 02:20:55,10/17/2019 02:20:47,28.87,28.82,10/17/2019 02:24:21,10/17/2019 02:24:21,25.08,25.13,25.84,25.86,10/17/2019 02:22:27,10/17/2019 02:22:27,10/17/2019 02:19:16,10/17/2019 02:19:17,25.58,25.53,10/17/2019 02:27:11,10/17/2019 02:27:11,26.57,26.54,26.53,26.59,26.83,26.78,1.0270,0.9750,0.4410,0.4680,0.8830,0.8830,-0,-0,17OCT2019:02:15:01,0.2,10/17/2019 02:19:13,0.0,235,0.0000,2430,10/17/2019 02:15:01,2400,10/17/2019 02:15:02,2418,12.7,28.12,28.11,28.12,28.12,10/17/2019 02:24:21,10/17/2019 02:24:21,10/17/2019 02:24:20,10/17/2019 02:24:20,28.57,28.57,10/17/2019 02:24:34,10/17/2019 02:24:33,25.64,25.65,25.64,25.64,10/17/2019 02:22:35,10/17/2019 02:22:34,10/17/2019 02:22:34,10/17/2019 02:22:34,25.72,25.72,10/17/2019 02:27:26,10/17/2019 02:27:26,26.56,26.56,26.56,26.56,26.82,26.82,0.681,0.68,0.681,0.682,0.842,0.842
10/17/2019 02:45:00,15min,Peter Sinks,UCC,270,26.6,28.1,25.4,28.47,28.38,27.23,27.28,10/17/2019 02:42:08,10/17/2019 02:42:08,10/17/2019 02:42:34,10/17/2019 02:42:34,28.72,28.67,10/17/2019 02:42:13,10/17/2019 02:42:13,24.91,24.93,25.68,25.70,10/17/2019 02:38:39,10/17/2019 02:38:59,10/17/2019 02:40:09,10/17/2019 02:40:11,25.20,25.15,10/17/2019 02:39:20,10/17/2019 02:39:20,26.56,26.52,26.32,26.37,26.78,26.73,0.9660,0.9210,0.3830,0.3930,0.8660,0.8660,-0,-0,17OCT2019:02:30:02,0.0,10/17/2019 02:30:01,0.0,0,0.0000,2430,10/17/2019 02:30:01,2400,10/17/2019 02:30:02,2418,12.6,27.73,27.73,27.73,27.73,10/17/2019 02:42:36,10/17/2019 02:42:36,10/17/2019 02:42:36,10/17/2019 02:42:35,28.54,28.54,10/17/2019 02:42:37,10/17/2019 02:42:36,25.45,25.46,25.45,25.45,10/17/2019 02:39:15,10/17/2019 02:39:14,10/17/2019 02:39:15,10/17/2019 02:39:15,25.27,25.27,10/17/2019 02:39:23,10/17/2019 02:39:23,26.43,26.43,26.43,26.43,26.72,26.72,0.64,0.64,0.64,0.641,0.842,0.842
10/17/2019 03:00:00,15min,Peter Sinks,UCC,270,26.7,28.6,24.9,29.12,28.97,27.72,27.86,10/17/2019 02:46:02,10/17/2019 02:46:00,10/17/2019 02:45:57,10/17/2019 02:45:58,29.02,28.97,10/17/2019 02:46:00,10/17/2019 02:46:00,24.07,24.10,25.01,25.01,10/17/2019 02:52:45,10/17/2019 02:52:45,10/17/2019 02:52:48,10/17/2019 02:52:48,24.98,24.93,10/17/2019 02:52:48,10/17/2019 02:52:48,26.56,26.52,26.29,26.34,26.81,26.76,0.9660,0.9170,0.4900,0.5130,0.7920,0.7920,-0,-0,17OCT2019:02:45:01,1.1,10/17/2019 02:55:46,0.0,278,22.1000,2430,10/17/2019 02:45:01,2400,10/17/2019 02:45:02,2417,12.6,28.37,28.37,28.37,28.37,10/17/2019 02:46:08,10/17/2019 02:46:08,10/17/2019 02:46:08,10/17/2019 02:46:08,28.89,28.89,10/17/2019 02:46:21,10/17/2019 02:46:20,24.69,24.7,24.69,24.69,10/17/2019 02:52:57,10/17/2019 02:52:56,10/17/2019 02:52:56,10/17/2019 02:52:56,25.1,25.1,10/17/2019 02:53:11,10/17/2019 02:53:10,26.43,26.43,26.43,26.43,26.79,26.79,0.684,0.683,0.684,0.685,0.753,0.753
10/17/2019 03:15:00,15min,Peter Sinks,UCC,270,27.0,28.9,25.3,29.63,29.44,28.79,28.94,10/17/2019 03:10:11,10/17/2019 03:10:10,10/17/2019 03:11:15,10/17/2019 03:11:15,29.02,28.97,10/17/2019 03:10:10,10/17/2019 03:10:10,24.03,24.20,25.33,25.38,10/17/2019 03:11:39,10/17/2019 03:11:39,10/17/2019 03:06:35,10/17/2019 03:06:35,25.20,25.15,10/17/2019 03:13:36,10/17/2019 03:13:36,26.94,26.89,26.63,26.71,27.20,27.15,1.3390,1.2610,0.6820,0.7100,0.9770,0.9770,-0,-0,17OCT2019:03:00:01,1.8,10/17/2019 03:09:38,0.2,72,38.8900,2430,10/17/2019 03:00:01,2400,10/17/2019 03:00:02,2416,12.5,28.88,28.88,28.89,28.89,10/17/2019 03:11:21,10/17/2019 03:11:21,10/17/2019 03:11:20,10/17/2019 03:11:20,28.88,28.88,10/17/2019 03:10:34,10/17/2019 03:10:33,25.06,25.07,25.06,25.05,10/17/2019 03:11:50,10/17/2019 03:11:50,10/17/2019 03:11:50,10/17/2019 03:11:49,25.55,25.55,10/17/2019 03:13:46,10/17/2019 03:13:45,26.81,26.81,26.81,26.81,27.18,27.18,0.897,0.895,0.898,0.9,0.88,0.881
10/17/2019 03:30:00,15min,Peter Sinks,UCC,270,26.3,29.6,23.9,32.12,31.86,28.20,28.55,10/17/2019 03:22:21,10/17/2019 03:22:21,10/17/2019 03:22:26,10/17/2019 03:22:25,30.37,30.32,10/17/2019 03:22:25,10/17/2019 03:22:25,22.52,22.68,24.25,24.23,10/17/2019 03:23:14,10/17/2019 03:23:12,10/17/2019 03:25:22,10/17/2019 03:25:22,23.78,23.73,10/17/2019 03:23:46,10/17/2019 03:23:46,26.20,26.15,25.96,26.05,26.46,26.41,1.7930,1.7070,0.7750,0.8090,1.4240,1.4230,-0,-0,17OCT2019:03:15:02,2.4,10/17/2019 03:21:35,0.1,28,5.2510,2430,10/17/2019 03:15:02,2400,10/17/2019 03:15:01,2415,12.7,29.62,29.6,29.63,29.65,10/17/2019 03:22:29,10/17/2019 03:22:28,10/17/2019 03:22:28,10/17/2019 03:22:28,29.54,29.55,10/17/2019 03:22:43,10/17/2019 03:22:43,23.9,23.91,23.9,23.89,10/17/2019 03:23:26,10/17/2019 03:23:25,10/17/2019 03:23:25,10/17/2019 03:23:25,23.91,23.91,10/17/2019 03:23:56,10/17/2019 03:23:55,26.09,26.09,26.09,26.09,26.45,26.45,1.186,1.184,1.186,1.189,1.322,1.322
10/17/2019 03:45:00,15min,Peter Sinks,UCC,270,26.0,27.8,24.3,28.86,28.61,27.14,27.40,10/17/2019 03:37:44,10/17/2019 03:37:44,10/17/2019 03:44:58,10/17/2019 03:44:57,28.35,28.30,10/17/2019 03:38:06,10/17/2019 03:38:06,23.03,23.08,24.27,24.27,10/17/2019 03:37:12,10/17/2019 03:37:12,10/17/2019 03:37:19,10/17/2019 03:37:19,24.16,24.11,10/17/2019 03:37:12,10/17/2019 03:37:12,25.94,25.88,25.60,25.65,26.12,26.07,1.2360,1.1750,0.5590,0.5730,0.9440,0.9430,-0,-0,17OCT2019:03:30:01,2.0,10/17/2019 03:37:18,0.2,57,30.3000,2430,10/17/2019 03:30:03,2400,10/17/2019 03:30:01,2414,12.6,27.62,27.61,27.62,27.63,10/17/2019 03:45:00,10/17/2019 03:45:00,10/17/2019 03:45:00,10/17/2019 03:45:00,28.05,28.05,10/17/2019 03:38:22,10/17/2019 03:38:21,23.97,23.98,23.97,23.96,10/17/2019 03:37:22,10/17/2019 03:37:21,10/17/2019 03:37:21,10/17/2019 03:37:21,24.63,24.63,10/17/2019 03:37:30,10/17/2019 03:37:29,25.74,25.74,25.74,25.75,26.05,26.05,0.804,0.804,0.806,0.808,0.842,0.843
10/17/2019 04:00:00,15min,Peter Sinks,UCC,270,27.7,29.8,25.3,31.32,31.13,28.71,28.74,10/17/2019 03:54:14,10/17/2019 03:54:14,10/17/2019 03:55:07,10/17/2019 03:55:06,30.52,30.47,10/17/2019 03:54:16,10/17/2019 03:54:16,24.37,24.42,25.05,24.99,10/17/2019 03:50:49,10/17/2019 03:50:49,10/17/2019 03:50:49,10/17/2019 03:50:47,25.58,25.53,10/17/2019 03:50:57,10/17/2019 03:50:57,27.63,27.56,27.31,27.35,27.86,27.81,1.3530,1.3060,0.8180,0.8240,1.0590,1.0580,-0,-0,17OCT2019:03:45:22,3.7,10/17/2019 03:49:04,0.4,178,43.5300,2430,10/17/2019 03:45:02,2400,10/17/2019 03:45:01,2414,12.7,29.63,29.63,29.64,29.64,10/17/2019 03:54:21,10/17/2019 03:54:20,10/17/2019 03:54:20,10/17/2019 03:54:20,29.9,29.9,10/17/2019 03:54:30,10/17/2019 03:54:29,24.85,24.86,24.85,24.85,10/17/2019 03:50:56,10/17/2019 03:50:56,10/17/2019 03:50:55,10/17/2019 03:50:55,25.83,25.83,10/17/2019 03:51:16,10/17/2019 03:51:15,27.47,27.47,27.47,27.47,27.86,27.86,0.972,0.971,0.972,0.974,0.971,0.971
10/17/2019 04:15:00,15min,Peter Sinks,UCC,270,30.7,40.4,26.7,47.86,47.27,40.09,40.58,10/17/2019 04:05:25,10/17/2019 04:05:25,10/17/2019 04:05:27,10/17/2019 04:05:27,41.92,41.87,10/17/2019 04:05:27,10/17/2019 04:05:27,26.08,26.16,27.01,26.92,10/17/2019 04:02:51,10/17/2019 04:02:51,10/17/2019 04:02:53,10/17/2019 04:02:53,27.37,27.32,10/17/2019 04:00:01,10/17/2019 04:00:01,30.74,30.63,30.21,30.28,30.76,30.71,3.2060,3.0630,1.9630,2.0480,2.3410,2.3400,-0,-0,17OCT2019:04:00:02,5.5,10/17/2019 04:05:39,0.7,180,61.8400,2430,10/17/2019 04:00:03,2400,10/17/2019 04:00:01,2413,12.6,42.1,42.09,42.12,42.16,10/17/2019 04:05:31,10/17/2019 04:05:30,10/17/2019 04:05:30,10/17/2019 04:05:30,38.63,38.63,10/17/2019 04:05:42,10/17/2019 04:05:42,26.63,26.69,26.7,26.72,10/17/2019 04:00:01,10/17/2019 04:00:01,10/17/2019 04:00:01,10/17/2019 04:00:01,26.72,26.72,10/17/2019 04:00:03,10/17/2019 04:00:02,30.39,30.39,30.39,30.4,30.59,30.59,2.328,2.325,2.33,2.336,2.123,2.124
10/17/2019 04:30:00,15min,Peter Sinks,UCC,270,37.3,45.7,29.2,47.70,47.64,44.59,44.18,10/17/2019 04:26:41,10/17/2019 04:26:41,10/17/2019 04:26:41,10/17/2019 04:26:41,46.28,46.23,10/17/2019 04:26:47,10/17/2019 04:26:47,28.18,28.22,29.77,29.83,10/17/2019 04:15:36,10/17/2019 04:15:35,10/17/2019 04:18:38,10/17/2019 04:18:32,28.95,28.90,10/17/2019 04:18:39,10/17/2019 04:18:39,37.32,37.18,36.65,36.66,37.46,37.40,5.5860,5.5390,4.5100,4.4420,4.9460,4.9450,-0,-0,17OCT2019:04:15:33,4.8,10/17/2019 04:23:41,1.0,319,64.6600,2430,10/17/2019 04:15:01,2400,10/17/2019 04:15:02,2414,12.6,45.65,45.65,45.65,45.66,10/17/2019 04:26:50,10/17/2019 04:26:50,10/17/2019 04:26:50,10/17/2019 04:26:50,45.76,45.76,10/17/2019 04:27:05,10/17/2019 04:27:04,29.09,29.1,29.09,29.09,10/17/2019 04:18:42,10/17/2019 04:18:41,10/17/2019 04:18:41,10/17/2019 04:18:41,29.36,29.36,10/17/2019 04:18:52,10/17/2019 04:18:51,36.91,36.91,36.92,36.92,37.31,37.32,4.799,4.795,4.8,4.805,4.771,4.773
10/17/2019 04:45:00,15min,Peter Sinks,UCC,270,45.5,48.2,40.0,49.12,49.12,47.84,47.73,10/17/2019 04:38:59,10/17/2019 04:41:13,10/17/2019 04:41:13,10/17/2019 04:41:13,48.69,48.63,10/17/2019 04:39:03,10/17/2019 04:39:03,36.01,36.18,40.01,39.83,10/17/2019 04:30:53,10/17/2019 04:30:53,10/17/2019 04:30:53,10/17/2019 04:30:53,39.30,39.25,10/17/2019 04:30:53,10/17/2019 04:30:53,45.40,45.35,44.62,44.59,45.64,45.59,2.2230,2.2310,1.7960,1.7940,1.9830,1.9830,-0,-0,17OCT2019:04:44:02,7.5,10/17/2019 04:32:22,2.4,1,21.4600,2430,10/17/2019 04:30:01,2400,10/17/2019 04:30:02,2415,12.6,48.09,48.08,48.08,48.09,10/17/2019 04:41:19,10/17/2019 04:41:19,10/17/2019 04:41:19,10/17/2019 04:41:18,48.34,48.34,10/17/2019 04:39:23,10/17/2019 04:39:22,39.36,39.38,39.36,39.34,10/17/2019 04:30:59,10/17/2019 04:30:58,10/17/2019 04:30:58,10/17/2019 04:30:58,40.71,40.71,10/17/2019 04:31:15,10/17/2019 04:31:14,44.94,44.94,44.94,44.95,45.54,45.55,1.934,1.931,1.932,1.933,1.949,1.949
10/17/2019 05:00:00,15min,Peter Sinks,UCC,270,46.9,48.3,44.3,48.99,49.08,48.24,48.17,10/17/2019 04:51:58,10/17/2019 04:51:58,10/17/2019 04:54:05,10/17/2019 04:54:05,48.68,48.63,10/17/2019 04:56:46,10/17/2019 04:56:46,43.00,42.94,43.96,43.94,10/17/2019 04:50:35,10/17/2019 04:50:42,10/17/2019 04:50:29,10/17/2019 04:50:29,44.24,44.19,10/17/2019 04:50:43,10/17/2019 04:50:43,46.76,46.74,46.46,46.47,47.12,47.07,1.2800,1.2850,0.7910,0.7760,0.9790,0.9790,-0,-0,17OCT2019:04:59:08,7.9,10/17/2019 04:56:23,2.9,355,32.0300,2430,10/17/2019 04:45:03,2400,10/17/2019 04:45:01,2411,12.5,48.24,48.24,48.24,48.24,10/17/2019 04:54:16,10/17/2019 04:54:16,10/17/2019 04:54:16,10/17/2019 04:54:16,48.4,48.41,10/17/2019 04:57:05,10/17/2019 04:57:05,44.04,44.03,44.04,44.04,10/17/2019 04:50:43,10/17/2019 04:50:42,10/17/2019 04:50:42,10/17/2019 04:50:42,44.59,44.59,10/17/2019 04:59:59,10/17/2019 04:59:58,46.62,46.62,46.62,46.62,47.14,47.13,0.923,0.922,0.924,0.926,0.847,0.849
10/17/2019 05:15:00,15min,Peter Sinks,UCC,270,44.0,46.7,39.6,48.06,47.96,46.80,46.65,10/17/2019 05:09:28,10/17/2019 05:05:44,10/17/2019 05:14:36,10/17/2019 05:14:36,47.29,47.24,10/17/2019 05:09:29,10/17/2019 05:09:29,35.57,35.58,40.14,40.29,10/17/2019 05:11:57,10/17/2019 05:11:57,10/17/2019 05:12:07,10/17/2019 05:12:07,39.62,39.57,10/17/2019 05:12:01,10/17/2019 05:12:01,43.92,43.88,43.70,43.72,44.19,44.14,2.2600,2.2390,1.2820,1.2550,1.6210,1.6210,-0,-0,17OCT2019:05:14:28,6.4,10/17/2019 05:14:10,1.4,351,25.1400,2430,10/17/2019 05:00:02,2400,10/17/2019 05:00:01,2409,12.6,47.05,47.04,47.05,47.06,10/17/2019 05:09:34,10/17/2019 05:09:33,10/17/2019 05:09:33,10/17/2019 05:09:33,46.37,46.38,10/17/2019 05:09:42,10/17/2019 05:09:41,39.01,39.04,39.01,38.99,10/17/2019 05:12:08,10/17/2019 05:12:07,10/17/2019 05:12:07,10/17/2019 05:12:07,40.22,40.22,10/17/2019 05:12:24,10/17/2019 05:12:23,43.8,43.8,43.8,43.8,44.15,44.15,1.55,1.546,1.55,1.554,1.447,1.448
10/17/2019 05:30:00,15min,Peter Sinks,UCC,270,46.1,48.4,44.1,49.05,48.99,48.91,48.86,10/17/2019 05:30:00,10/17/2019 05:30:00,10/17/2019 05:30:00,10/17/2019 05:30:00,48.87,48.81,10/17/2019 05:29:59,10/17/2019 05:29:59,41.98,41.90,43.62,43.58,10/17/2019 05:21:11,10/17/2019 05:21:11,10/17/2019 05:21:12,10/17/2019 05:21:12,44.22,44.17,10/17/2019 05:24:54,10/17/2019 05:24:54,46.05,46.01,45.62,45.61,46.29,46.23,1.2560,1.2640,0.8140,0.8040,0.8430,0.8430,-0,-0,17OCT2019:05:29:05,8.5,10/17/2019 05:20:51,2.6,347,29.0200,2430,10/17/2019 05:15:02,2400,10/17/2019 05:15:01,2410,12.6,48.51,48.51,48.54,48.56,10/17/2019 05:30:00,10/17/2019 05:30:00,10/17/2019 05:30:00,10/17/2019 05:30:00,48.26,48.28,10/17/2019 05:30:00,10/17/2019 05:30:00,43.51,43.53,43.51,43.49,10/17/2019 05:24:59,10/17/2019 05:24:58,10/17/2019 05:24:58,10/17/2019 05:24:58,44.72,44.72,10/17/2019 05:21:38,10/17/2019 05:21:38,45.8,45.8,45.8,45.8,46.21,46.21,0.862,0.86,0.864,0.868,0.684,0.686
10/17/2019 05:45:00,15min,Peter Sinks,UCC,270,47.4,48.9,44.6,49.38,49.34,49.38,49.35,10/17/2019 05:41:47,10/17/2019 05:41:47,10/17/2019 05:37:35,10/17/2019 05:37:35,49.14,49.09,10/17/2019 05:42:31,10/17/2019 05:42:31,42.90,42.86,44.66,44.60,10/17/2019 05:30:51,10/17/2019 05:30:51,10/17/2019 05:30:51,10/17/2019 05:30:51,44.66,44.60,10/17/2019 05:30:52,10/17/2019 05:30:52,47.31,47.29,47.28,47.28,47.60,47.55,1.1610,1.1620,0.9350,0.9340,0.9180,0.9190,-0,-0,17OCT2019:05:33:50,10.1,10/17/2019 05:37:53,4.0,348,27.9400,2430,10/17/2019 05:30:02,2400,10/17/2019 05:30:01,2408,12.6,48.94,48.93,48.93,48.94,10/17/2019 05:37:41,10/17/2019 05:37:41,10/17/2019 05:37:41,10/17/2019 05:37:40,48.85,48.85,10/17/2019 05:42:52,10/17/2019 05:42:52,44.16,44.16,44.15,44.15,10/17/2019 05:30:56,10/17/2019 05:30:55,10/17/2019 05:30:55,10/17/2019 05:30:55,45.05,45.05,10/17/2019 05:31:10,10/17/2019 05:31:10,47.29,47.29,47.29,47.29,47.57,47.57,0.967,0.966,0.967,0.968,0.859,0.86
10/17/2019 06:00:00,15min,Peter Sinks,UCC,270,48.3,49.2,47.5,49.76,49.73,49.27,49.30,10/17/2019 05:58:41,10/17/2019 05:58:40,10/17/2019 05:58:42,10/17/2019 05:58:42,49.58,49.53,10/17/2019 05:58:41,10/17/2019 05:58:41,46.51,46.47,46.96,46.99,10/17/2019 05:49:30,10/17/2019 05:49:30,10/17/2019 05:49:30,10/17/2019 05:49:30,47.49,47.43,10/17/2019 05:49:31,10/17/2019 05:49:31,48.15,48.14,48.02,48.03,48.43,48.38,0.5860,0.5870,0.4830,0.4810,0.4310,0.4310,-0,-0,17OCT2019:05:59:57,10.1,10/17/2019 05:53:17,4.5,354,22.8100,2460,10/17/2019 05:55:43,2400,10/17/2019 05:45:01,2406,12.6,49.24,49.23,49.24,49.25,10/17/2019 05:58:48,10/17/2019 05:58:48,10/17/2019 05:58:48,10/17/2019 05:58:47,49.16,49.16,10/17/2019 05:59:03,10/17/2019 05:59:03,47.2,47.2,47.2,47.2,10/17/2019 05:48:51,10/17/2019 05:48:50,10/17/2019 05:48:50,10/17/2019 05:48:50,47.82,47.82,10/17/2019 05:45:38,10/17/2019 05:45:38,48.08,48.08,48.08,48.08,48.4,48.4,0.455,0.455,0.456,0.457,0.377,0.378
10/17/2019 06:15:00,15min,Peter Sinks,UCC,270,48.5,49.2,47.0,49.57,49.52,49.42,49.41,10/17/2019 06:04:39,10/17/2019 06:10:11,10/17/2019 06:04:39,10/17/2019 06:04:39,49.43,49.38,10/17/2019 06:04:41,10/17/2019 06:04:41,46.07,46.07,46.92,46.98,10/17/2019 06:13:21,10/17/2019 06:13:21,10/17/2019 06:13:45,10/17/2019 06:13:21,47.03,46.98,10/17/2019 06:13:21,10/17/2019 06:13:21,48.36,48.36,48.33,48.35,48.68,48.63,0.6550,0.6510,0.5050,0.4990,0.5690,0.5690,0,0,17OCT2019:06:14:51,12.3,10/17/2019 06:06:17,5.1,357,18.6100,2460,10/17/2019 06:00:37,2370,10/17/2019 06:03:04,2405,12.6,49.24,49.23,49.24,49.24,10/17/2019 06:04:45,10/17/2019 06:04:45,10/17/2019 06:04:45,10/17/2019 06:04:45,49.15,49.15,10/17/2019 06:03:18,10/17/2019 06:03:17,46.89,46.9,46.89,46.89,10/17/2019 06:13:26,10/17/2019 06:13:25,10/17/2019 06:13:25,10/17/2019 06:13:25,47.19,47.19,10/17/2019 06:14:37,10/17/2019 06:14:37,48.36,48.36,48.36,48.36,48.67,48.67,0.537,0.537,0.537,0.538,0.537,0.537
10/17/2019 06:30:00,15min,Peter Sinks,UCC,270,48.3,49.7,47.4,50.02,49.98,49.75,49.68,10/17/2019 06:21:04,10/17/2019 06:20:59,10/17/2019 06:21:00,10/17/2019 06:21:00,50.03,49.98,10/17/2019 06:21:09,10/17/2019 06:21:09,46.75,46.74,47.12,47.14,10/17/2019 06:17:32,10/17/2019 06:17:32,10/17/2019 06:15:36,10/17/2019 06:15:36,47.48,47.43,10/17/2019 06:16:17,10/17/2019 06:16:17,48.20,48.19,48.16,48.17,48.52,48.46,0.5910,0.5900,0.4920,0.4860,0.4520,0.4520,0,1,17OCT2019:06:30:00,12.5,10/17/2019 06:19:27,4.4,0,28.3900,2460,10/17/2019 06:19:20,2370,10/17/2019 06:24:01,2404,12.5,49.78,49.78,49.78,49.78,10/17/2019 06:21:12,10/17/2019 06:21:12,10/17/2019 06:21:12,10/17/2019 06:21:12,49.66,49.66,10/17/2019 06:21:27,10/17/2019 06:21:26,47.15,47.16,47.15,47.15,10/17/2019 06:17:40,10/17/2019 06:17:40,10/17/2019 06:17:39,10/17/2019 06:17:39,47.67,47.69,10/17/2019 06:15:01,10/17/2019 06:15:01,48.17,48.17,48.17,48.17,48.47,48.47,0.469,0.468,0.469,0.47,0.409,0.408
10/17/2019 06:45:00,15min,Peter Sinks,UCC,270,49.3,50.0,48.5,50.07,49.99,49.90,49.94,10/17/2019 06:43:42,10/17/2019 06:43:41,10/17/2019 06:43:15,10/17/2019 06:43:29,50.18,50.13,10/17/2019 06:43:41,10/17/2019 06:43:41,47.70,47.67,48.18,48.23,10/17/2019 06:34:37,10/17/2019 06:34:37,10/17/2019 06:34:37,10/17/2019 06:34:37,48.38,48.33,10/17/2019 06:34:51,10/17/2019 06:34:51,49.13,49.10,49.22,49.23,49.44,49.38,0.4160,0.4070,0.3510,0.3510,0.3360,0.3360,2,5,17OCT2019:06:45:00,19.7,10/17/2019 06:38:59,8.2,0,20.0700,2490,10/17/2019 06:37:57,2370,10/17/2019 06:31:03,2411,12.6,49.83,49.83,49.83,49.83,10/17/2019 06:43:50,10/17/2019 06:43:50,10/17/2019 06:43:50,10/17/2019 06:43:49,50.11,50.11,10/17/2019 06:44:06,10/17/2019 06:44:05,48.24,48.24,48.24,48.24,10/17/2019 06:34:51,10/17/2019 06:34:51,10/17/2019 06:34:51,10/17/2019 06:34:51,48.66,48.66,10/17/2019 06:35:10,10/17/2019 06:35:09,49.17,49.17,49.17,49.17,49.4,49.4,0.343,0.342,0.343,0.343,0.306,0.306
10/17/2019 07:00:00,15min,Peter Sinks,UCC,270,49.5,50.0,49.1,50.17,50.17,50.03,50.04,10/17/2019 06:57:28,10/17/2019 06:57:28,10/17/2019 06:45:23,10/17/2019 06:45:23,50.26,50.21,10/17/2019 06:52:10,10/17/2019 06:52:10,48.02,47.96,48.74,48.76,10/17/2019 06:58:03,10/17/2019 06:58:03,10/17/2019 06:58:08,10/17/2019 06:58:08,49.06,49.00,10/17/2019 06:50:17,10/17/2019 06:50:17,49.33,49.32,49.37,49.39,49.66,49.61,0.3480,0.3510,0.2480,0.2470,0.2450,0.2450,12,23,17OCT2019:07:00:00,19.5,10/17/2019 06:46:33,8.8,358,23.4800,4770,10/17/2019 06:51:27,2370,10/17/2019 06:46:58,3741,12.5,49.81,49.81,49.81,49.82,10/17/2019 06:47:44,10/17/2019 06:47:44,10/17/2019 06:47:43,10/17/2019 06:47:43,50.16,50.16,10/17/2019 06:52:19,10/17/2019 06:52:18,48.86,48.87,48.86,48.86,10/17/2019 06:58:12,10/17/2019 06:58:12,10/17/2019 06:58:11,10/17/2019 06:58:11,49.3,49.3,10/17/2019 06:50:22,10/17/2019 06:50:21,49.35,49.35,49.35,49.35,49.64,49.64,0.231,0.23,0.231,0.232,0.192,0.192
10/17/2019 07:15:00,15min,Peter Sinks,UCC,270,49.5,50.0,49.0,50.10,50.11,49.92,49.89,10/17/2019 07:04:35,10/17/2019 07:04:35,10/17/2019 07:04:35,10/17/2019 07:04:34,50.26,50.21,10/17/2019 07:00:58,10/17/2019 07:00:58,48.37,48.34,48.74,48.75,10/17/2019 07:08:51,10/17/2019 07:08:51,10/17/2019 07:12:51,10/17/2019 07:12:51,48.91,48.86,10/17/2019 07:08:53,10/17/2019 07:08:53,49.28,49.29,49.26,49.28,49.64,49.59,0.3430,0.3470,0.2370,0.2390,0.2650,0.2650,23,27,17OCT2019:07:09:07,16.4,10/17/2019 07:01:13,9.0,1,19.3200,4770,10/17/2019 07:05:12,4680,10/17/2019 07:00:42,4724,12.5,49.85,49.85,49.85,49.86,10/17/2019 07:04:44,10/17/2019 07:04:44,10/17/2019 07:04:43,10/17/2019 07:04:43,50.05,50.05,10/17/2019 07:02:13,10/17/2019 07:02:12,48.74,48.74,48.74,48.74,10/17/2019 07:08:58,10/17/2019 07:08:58,10/17/2019 07:08:57,10/17/2019 07:08:57,49.21,49.21,10/17/2019 07:13:05,10/17/2019 07:13:05,49.28,49.28,49.28,49.28,49.61,49.61,0.245,0.244,0.245,0.245,0.218,0.218
10/17/2019 07:30:00,15min,Peter Sinks,UCC,270,49.4,50.1,48.8,50.12,50.13,49.90,49.91,10/17/2019 07:23:08,10/17/2019 07:23:08,10/17/2019 07:23:07,10/17/2019 07:23:07,50.41,50.36,10/17/2019 07:23:05,10/17/2019 07:23:05,48.10,48.07,48.51,48.53,10/17/2019 07:15:51,10/17/2019 07:15:51,10/17/2019 07:15:58,10/17/2019 07:15:58,48.83,48.78,10/17/2019 07:15:57,10/17/2019 07:15:57,49.20,49.20,49.21,49.23,49.57,49.52,0.4330,0.4320,0.3070,0.3070,0.3630,0.3630,35,46,17OCT2019:07:30:00,20.6,10/17/2019 07:22:17,9.0,3,19.5000,4770,10/17/2019 07:20:45,4680,10/17/2019 07:16:04,4728,12.6,49.95,49.94,49.95,49.95,10/17/2019 07:23:12,10/17/2019 07:23:11,10/17/2019 07:23:11,10/17/2019 07:23:11,50.24,50.24,10/17/2019 07:23:18,10/17/2019 07:23:17,48.55,48.55,48.54,48.54,10/17/2019 07:16:02,10/17/2019 07:30:00,10/17/2019 07:30:00,10/17/2019 07:30:00,49.06,49.06,10/17/2019 07:21:26,10/17/2019 07:21:26,49.22,49.22,49.22,49.22,49.55,49.55,0.325,0.325,0.326,0.326,0.311,0.311
10/17/2019 07:45:00,15min,Peter Sinks,UCC,270,48.8,49.2,48.3,49.43,49.47,49.15,49.15,10/17/2019 07:34:17,10/17/2019 07:34:16,10/17/2019 07:34:57,10/17/2019 07:34:57,49.43,49.38,10/17/2019 07:37:27,10/17/2019 07:37:27,47.71,47.70,48.05,48.10,10/17/2019 07:33:54,10/17/2019 07:33:54,10/17/2019 07:33:54,10/17/2019 07:33:54,48.31,48.25,10/17/2019 07:39:48,10/17/2019 07:39:48,48.61,48.61,48.65,48.67,48.97,48.91,0.3110,0.3210,0.1830,0.1820,0.2130,0.2130,69,166,17OCT2019:07:40:56,11.2,10/17/2019 07:41:58,6.2,0,22.0400,4800,10/17/2019 07:41:36,4710,10/17/2019 07:30:04,4757,12.6,49.06,49.06,49.06,49.06,10/17/2019 07:35:07,10/17/2019 07:35:06,10/17/2019 07:35:06,10/17/2019 07:35:06,49.33,49.33,10/17/2019 07:37:42,10/17/2019 07:37:42,48.06,48.06,48.05,48.05,10/17/2019 07:34:07,10/17/2019 07:34:06,10/17/2019 07:34:06,10/17/2019 07:34:06,48.55,48.55,10/17/2019 07:40:10,10/17/2019 07:40:09,48.63,48.63,48.63,48.63,48.94,48.94,0.195,0.194,0.195,0.196,0.162,0.162
10/17/2019 08:00:00,15min,Peter Sinks,UCC,270,49.2,49.6,48.7,49.48,49.49,49.65,49.64,10/17/2019 07:59:26,10/17/2019 07:59:25,10/17/2019 07:49:28,10/17/2019 07:49:02,49.81,49.76,10/17/2019 07:48:57,10/17/2019 07:48:57,48.22,48.21,48.57,48.57,10/17/2019 07:45:18,10/17/2019 07:45:18,10/17/2019 07:46:13,10/17/2019 07:46:15,48.76,48.70,10/17/2019 07:46:13,10/17/2019 07:46:13,49.02,49.03,49.17,49.19,49.38,49.33,0.2640,0.2670,0.2550,0.2510,0.2280,0.2280,107,208,17OCT2019:07:48:25,16.4,10/17/2019 07:59:13,8.1,1,19.0000,4830,10/17/2019 07:48:07,4740,10/17/2019 07:45:03,4787,12.6,49.5,49.5,49.5,49.5,10/17/2019 07:49:08,10/17/2019 07:49:07,10/17/2019 07:49:07,10/17/2019 07:49:07,49.67,49.67,10/17/2019 07:49:21,10/17/2019 07:49:21,48.52,48.52,48.52,48.51,10/17/2019 07:46:17,10/17/2019 07:46:17,10/17/2019 07:46:17,10/17/2019 07:46:16,48.92,48.92,10/17/2019 07:46:30,10/17/2019 07:46:29,49.1,49.1,49.1,49.1,49.34,49.34,0.233,0.233,0.233,0.233,0.2,0.2
10/17/2019 08:15:00,15min,Peter Sinks,UCC,270,49.7,50.2,49.4,50.41,50.38,50.52,50.56,10/17/2019 08:15:00,10/17/2019 08:15:00,10/17/2019 08:14:59,10/17/2019 08:15:00,50.56,50.51,10/17/2019 08:14:58,10/17/2019 08:14:58,49.05,49.03,49.28,49.31,10/17/2019 08:06:34,10/17/2019 08:06:34,10/17/2019 08:09:24,10/17/2019 08:09:24,49.51,49.46,10/17/2019 08:00:14,10/17/2019 08:00:14,49.53,49.53,49.75,49.77,49.90,49.84,0.1830,0.1850,0.2030,0.1990,0.1660,0.1660,154,312,17OCT2019:08:15:00,19.1,10/17/2019 08:10:27,8.9,1,22.8300,4920,10/17/2019 08:13:58,4770,10/17/2019 08:00:03,4842,12.8,50.24,50.25,50.25,50.26,10/17/2019 08:15:00,10/17/2019 08:15:00,10/17/2019 08:15:00,10/17/2019 08:15:00,50.24,50.24,10/17/2019 08:15:00,10/17/2019 08:15:00,49.28,49.28,49.28,49.28,10/17/2019 08:09:26,10/17/2019 08:09:26,10/17/2019 08:09:26,10/17/2019 08:09:25,49.59,49.58,10/17/2019 08:00:01,10/17/2019 08:00:01,49.64,49.64,49.64,49.64,49.86,49.86,0.164,0.164,0.164,0.164,0.139,0.139
10/17/2019 08:30:00,15min,Peter Sinks,UCC,270,50.2,50.6,49.8,50.54,50.55,50.77,50.78,10/17/2019 08:29:13,10/17/2019 08:29:11,10/17/2019 08:15:38,10/17/2019 08:15:38,50.86,50.81,10/17/2019 08:29:19,10/17/2019 08:29:19,49.38,49.36,49.68,49.68,10/17/2019 08:23:42,10/17/2019 08:23:42,10/17/2019 08:23:43,10/17/2019 08:23:42,49.88,49.83,10/17/2019 08:23:39,10/17/2019 08:23:39,50.01,50.01,50.17,50.19,50.37,50.31,0.2090,0.2090,0.2280,0.2260,0.1960,0.1960,123,313,17OCT2019:08:15:02,21.5,10/17/2019 08:18:42,8.9,2,22.8600,4950,10/17/2019 08:29:53,4830,10/17/2019 08:15:01,4883,13.0,50.52,50.51,50.52,50.52,10/17/2019 08:15:49,10/17/2019 08:15:48,10/17/2019 08:15:48,10/17/2019 08:15:48,50.71,50.71,10/17/2019 08:29:38,10/17/2019 08:29:38,49.65,49.65,49.65,49.65,10/17/2019 08:23:45,10/17/2019 08:23:45,10/17/2019 08:23:45,10/17/2019 08:23:45,50.05,50.04,10/17/2019 08:23:49,10/17/2019 08:23:49,50.09,50.09,50.09,50.09,50.33,50.33,0.201,0.201,0.201,0.201,0.171,0.171
10/17/2019 08:45:00,15min,Peter Sinks,UCC,270,50.4,50.7,50.0,50.60,50.60,50.66,50.68,10/17/2019 08:30:19,10/17/2019 08:33:09,10/17/2019 08:30:22,10/17/2019 08:30:19,50.86,50.81,10/17/2019 08:30:13,10/17/2019 08:30:13,49.60,49.58,49.76,49.80,10/17/2019 08:42:10,10/17/2019 08:42:10,10/17/2019 08:42:10,10/17/2019 08:42:10,50.11,50.06,10/17/2019 08:39:29,10/17/2019 08:39:29,50.18,50.18,50.29,50.31,50.57,50.52,0.1920,0.1920,0.1710,0.1700,0.1870,0.1870,111,180,17OCT2019:08:30:15,24.1,10/17/2019 08:42:51,11.3,3,22.6700,5010,10/17/2019 08:42:51,4860,10/17/2019 08:31:16,4916,13.1,50.57,50.57,50.57,50.57,10/17/2019 08:30:25,10/17/2019 08:30:28,10/17/2019 08:30:25,10/17/2019 08:30:24,50.81,50.81,10/17/2019 08:33:52,10/17/2019 08:33:51,49.77,49.77,49.77,49.77,10/17/2019 08:42:18,10/17/2019 08:42:18,10/17/2019 08:42:18,10/17/2019 08:42:17,50.15,50.15,10/17/2019 08:42:33,10/17/2019 08:42:33,50.24,50.24,50.24,50.24,50.55,50.55,0.166,0.166,0.167,0.167,0.164,0.164
10/17/2019 09:00:00,15min,Peter Sinks,UCC,270,50.2,50.6,49.9,50.40,50.39,50.51,50.50,10/17/2019 08:50:17,10/17/2019 08:50:17,10/17/2019 08:50:20,10/17/2019 08:50:16,50.79,50.73,10/17/2019 08:48:12,10/17/2019 08:48:12,49.51,49.51,49.74,49.77,10/17/2019 08:55:58,10/17/2019 08:55:58,10/17/2019 08:56:07,10/17/2019 08:56:07,49.96,49.91,10/17/2019 08:55:59,10/17/2019 08:55:59,50.05,50.06,50.17,50.19,50.44,50.39,0.1900,0.1900,0.1630,0.1620,0.1980,0.1980,126,173,17OCT2019:08:50:08,21.3,10/17/2019 08:50:03,9.3,4,22.3800,5070,10/17/2019 08:49:54,4920,10/17/2019 08:45:01,4970,13.2,50.43,50.43,50.43,50.43,10/17/2019 08:50:28,10/17/2019 08:50:28,10/17/2019 08:50:28,10/17/2019 08:50:28,50.71,50.71,10/17/2019 08:50:32,10/17/2019 08:50:31,49.69,49.7,49.69,49.69,10/17/2019 08:56:10,10/17/2019 08:56:10,10/17/2019 08:56:10,10/17/2019 08:56:09,50.07,50.07,10/17/2019 08:56:15,10/17/2019 08:56:15,50.12,50.12,50.12,50.12,50.41,50.41,0.164,0.164,0.164,0.164,0.179,0.179
10/17/2019 09:15:00,15min,Peter Sinks,UCC,270,50.6,52.1,50.1,52.37,52.40,52.39,52.39,10/17/2019 09:14:47,10/17/2019 09:14:47,10/17/2019 09:14:47,10/17/2019 09:14:47,52.37,52.32,10/17/2019 09:14:46,10/17/2019 09:14:46,49.78,49.79,50.05,50.04,10/17/2019 09:02:09,10/17/2019 09:02:08,10/17/2019 09:02:08,10/17/2019 09:02:09,50.11,50.06,10/17/2019 09:02:09,10/17/2019 09:02:09,50.39,50.40,50.60,50.61,50.78,50.73,0.4390,0.4400,0.4830,0.4790,0.4160,0.4160,238,482,17OCT2019:09:13:50,18.2,10/17/2019 09:15:00,10.4,356,19.2800,5310,10/17/2019 09:13:53,4980,10/17/2019 09:00:02,5081,13.4,52.17,52.16,52.17,52.17,10/17/2019 09:14:50,10/17/2019 09:14:50,10/17/2019 09:14:49,10/17/2019 09:14:49,52.1,52.11,10/17/2019 09:15:00,10/17/2019 09:15:00,49.97,49.98,49.97,49.97,10/17/2019 09:02:15,10/17/2019 09:02:15,10/17/2019 09:02:15,10/17/2019 09:02:14,50.26,50.26,10/17/2019 09:02:30,10/17/2019 09:02:29,50.49,50.49,50.49,50.49,50.73,50.73,0.441,0.442,0.442,0.443,0.369,0.37
10/17/2019 09:30:00,15min,Peter Sinks,UCC,270,51.6,52.2,51.3,52.32,52.36,52.39,52.41,10/17/2019 09:22:36,10/17/2019 09:22:36,10/17/2019 09:17:35,10/17/2019 09:17:35,52.37,52.32,10/17/2019 09:22:35,10/17/2019 09:22:35,50.83,50.83,51.04,51.06,10/17/2019 09:15:11,10/17/2019 09:15:09,10/17/2019 09:15:11,10/17/2019 09:15:11,51.32,51.26,10/17/2019 09:19:20,10/17/2019 09:19:20,51.44,51.44,51.76,51.78,51.84,51.79,0.2580,0.2610,0.2760,0.2700,0.2050,0.2050,361,520,17OCT2019:09:16:53,23.2,10/17/2019 09:18:03,12.7,354,19.9500,5370,10/17/2019 09:15:47,5160,10/17/2019 09:26:38,5265,14.0,52.17,52.16,52.17,52.17,10/17/2019 09:22:42,10/17/2019 09:22:42,10/17/2019 09:22:42,10/17/2019 09:22:42,52.22,52.22,10/17/2019 09:22:03,10/17/2019 09:22:02,51.15,51.15,51.15,51.15,10/17/2019 09:15:16,10/17/2019 09:15:16,10/17/2019 09:15:16,10/17/2019 09:15:15,51.51,51.51,10/17/2019 09:19:45,10/17/2019 09:19:44,51.61,51.61,51.61,51.61,51.82,51.82,0.227,0.226,0.227,0.227,0.176,0.176
10/17/2019 09:45:00,15min,Peter Sinks,UCC,270,51.7,52.1,51.4,52.13,52.17,52.31,52.30,10/17/2019 09:43:38,10/17/2019 09:43:38,10/17/2019 09:38:11,10/17/2019 09:38:10,52.37,52.31,10/17/2019 09:38:10,10/17/2019 09:38:10,50.98,50.97,51.28,51.29,10/17/2019 09:31:14,10/17/2019 09:31:14,10/17/2019 09:32:05,10/17/2019 09:32:04,51.46,51.41,10/17/2019 09:31:23,10/17/2019 09:31:23,51.47,51.47,51.76,51.77,51.87,51.82,0.2340,0.2350,0.2260,0.2250,0.2150,0.2150,299,403,17OCT2019:09:37:25,22.8,10/17/2019 09:41:29,11.8,1,18.6100,5370,10/17/2019 09:37:21,5130,10/17/2019 09:31:12,5252,13.9,52.05,52.05,52.05,52.05,10/17/2019 09:43:08,10/17/2019 09:43:08,10/17/2019 09:43:07,10/17/2019 09:43:07,52.22,52.22,10/17/2019 09:43:26,10/17/2019 09:43:26,51.24,51.24,51.24,51.24,10/17/2019 09:32:12,10/17/2019 09:32:12,10/17/2019 09:32:12,10/17/2019 09:32:11,51.52,51.52,10/17/2019 09:32:16,10/17/2019 09:32:15,51.62,51.62,51.62,51.62,51.84,51.84,0.212,0.212,0.212,0.212,0.195,0.195
10/17/2019 10:00:00,15min,Peter Sinks,UCC,270,51.8,52.2,51.5,52.37,52.38,52.45,52.46,10/17/2019 09:46:44,10/17/2019 09:46:43,10/17/2019 09:46:44,10/17/2019 09:46:44,52.52,52.46,10/17/2019 09:46:45,10/17/2019 09:46:45,51.17,51.18,51.28,51.29,10/17/2019 09:55:03,10/17/2019 09:49:07,10/17/2019 09:55:04,10/17/2019 09:55:03,51.62,51.56,10/17/2019 09:51:49,10/17/2019 09:51:49,51.57,51.58,51.82,51.84,51.98,51.92,0.2060,0.2050,0.1980,0.1990,0.1700,0.1700,297,343,17OCT2019:09:47:17,26.8,10/17/2019 09:59:34,11.8,8,23.1800,5460,10/17/2019 09:59:36,5250,10/17/2019 09:52:03,5319,14.3,52.15,52.15,52.15,52.15,10/17/2019 09:46:47,10/17/2019 09:46:46,10/17/2019 09:46:46,10/17/2019 09:46:46,52.27,52.27,10/17/2019 09:47:03,10/17/2019 09:47:02,51.3,51.3,51.3,51.3,10/17/2019 09:55:16,10/17/2019 09:55:15,10/17/2019 09:55:15,10/17/2019 09:55:15,51.67,51.67,10/17/2019 09:55:31,10/17/2019 09:55:30,51.7,51.7,51.7,51.7,51.95,51.95,0.175,0.175,0.175,0.175,0.143,0.143
10/17/2019 10:15:00,15min,Peter Sinks,UCC,270,51.8,52.4,51.6,52.75,52.76,52.73,52.72,10/17/2019 10:13:22,10/17/2019 10:13:22,10/17/2019 10:13:22,10/17/2019 10:13:22,52.74,52.69,10/17/2019 10:13:22,10/17/2019 10:13:22,51.15,51.18,51.51,51.53,10/17/2019 10:09:40,10/17/2019 10:07:09,10/17/2019 10:03:03,10/17/2019 10:03:25,51.62,51.56,10/17/2019 10:09:42,10/17/2019 10:09:42,51.63,51.64,51.90,51.91,52.02,51.97,0.2450,0.2460,0.1960,0.1940,0.1930,0.1930,365,482,17OCT2019:10:12:47,32.7,10/17/2019 10:02:14,13.8,4,22.1300,5700,10/17/2019 10:02:16,5250,10/17/2019 10:08:55,5315,14.4,52.45,52.45,52.46,52.46,10/17/2019 10:13:24,10/17/2019 10:13:24,10/17/2019 10:13:24,10/17/2019 10:13:24,52.44,52.44,10/17/2019 10:13:36,10/17/2019 10:13:36,51.44,51.44,51.44,51.43,10/17/2019 10:09:45,10/17/2019 10:09:44,10/17/2019 10:09:44,10/17/2019 10:09:44,51.73,51.73,10/17/2019 10:09:52,10/17/2019 10:09:52,51.76,51.76,51.76,51.76,51.99,51.99,0.182,0.182,0.182,0.183,0.15,0.15
10/17/2019 10:30:00,15min,Peter Sinks,UCC,270,52.3,53.3,51.8,53.36,53.37,53.54,53.53,10/17/2019 10:22:42,10/17/2019 10:22:37,10/17/2019 10:22:42,10/17/2019 10:22:42,53.57,53.52,10/17/2019 10:22:43,10/17/2019 10:22:43,51.15,51.15,51.49,51.53,10/17/2019 10:27:43,10/17/2019 10:27:43,10/17/2019 10:27:43,10/17/2019 10:27:43,51.84,51.79,10/17/2019 10:17:03,10/17/2019 10:17:03,52.15,52.16,52.47,52.48,52.56,52.51,0.4210,0.4210,0.3730,0.3700,0.3480,0.3480,477,705,17OCT2019:10:24:38,29.8,10/17/2019 10:27:05,14.9,6,21.5200,5580,10/17/2019 10:25:30,5250,10/17/2019 10:16:58,5307,14.4,53.27,53.26,53.27,53.27,10/17/2019 10:22:45,10/17/2019 10:22:45,10/17/2019 10:22:45,10/17/2019 10:22:45,53.38,53.39,10/17/2019 10:22:51,10/17/2019 10:22:50,51.63,51.63,51.63,51.62,10/17/2019 10:27:53,10/17/2019 10:27:52,10/17/2019 10:27:52,10/17/2019 10:27:52,52.03,52.03,10/17/2019 10:17:16,10/17/2019 10:17:16,52.32,52.32,52.32,52.32,52.54,52.54,0.345,0.345,0.346,0.346,0.31,0.31
10/17/2019 10:45:00,15min,Peter Sinks,UCC,270,52.5,53.4,51.9,54.06,54.12,53.92,53.91,10/17/2019 10:38:06,10/17/2019 10:38:06,10/17/2019 10:38:07,10/17/2019 10:38:07,53.72,53.67,10/17/2019 10:38:09,10/17/2019 10:38:09,51.25,51.28,51.75,51.74,10/17/2019 10:32:31,10/17/2019 10:32:31,10/17/2019 10:30:09,10/17/2019 10:30:09,51.92,51.87,10/17/2019 10:30:08,10/17/2019 10:30:08,52.28,52.29,52.67,52.67,52.68,52.63,0.4500,0.4480,0.3860,0.3820,0.3310,0.3310,540,637,17OCT2019:10:31:06,30.0,10/17/2019 10:30:01,15.3,1,18.6700,5550,10/17/2019 10:30:27,5250,10/17/2019 10:32:30,5306,14.4,53.57,53.56,53.56,53.57,10/17/2019 10:38:13,10/17/2019 10:38:13,10/17/2019 10:38:13,10/17/2019 10:38:12,53.33,53.33,10/17/2019 10:38:33,10/17/2019 10:38:33,51.75,51.75,51.75,51.75,10/17/2019 10:30:15,10/17/2019 10:30:15,10/17/2019 10:30:15,10/17/2019 10:30:15,52.13,52.13,10/17/2019 10:30:14,10/17/2019 10:30:14,52.47,52.47,52.47,52.47,52.65,52.65,0.348,0.348,0.348,0.349,0.276,0.276
10/17/2019 11:00:00,15min,Peter Sinks,UCC,270,52.1,52.9,51.7,53.02,53.03,53.04,53.06,10/17/2019 10:45:54,10/17/2019 10:45:54,10/17/2019 10:52:19,10/17/2019 10:52:19,53.19,53.14,10/17/2019 10:51:59,10/17/2019 10:51:59,51.14,51.15,51.46,51.48,10/17/2019 10:57:08,10/17/2019 10:57:08,10/17/2019 10:50:20,10/17/2019 10:50:20,51.69,51.64,10/17/2019 10:57:08,10/17/2019 10:57:08,51.90,51.92,52.17,52.18,52.33,52.28,0.3720,0.3700,0.3380,0.3360,0.2980,0.2980,414,473,17OCT2019:10:45:35,34.0,10/17/2019 10:58:40,15.2,8,22.2600,5700,10/17/2019 10:58:43,5250,10/17/2019 10:45:01,5304,14.4,52.81,52.81,52.81,52.82,10/17/2019 10:52:03,10/17/2019 10:52:02,10/17/2019 10:52:02,10/17/2019 10:52:02,53.02,53.02,10/17/2019 10:52:24,10/17/2019 10:52:23,51.5,51.5,51.5,51.5,10/17/2019 10:57:12,10/17/2019 10:57:11,10/17/2019 10:57:11,10/17/2019 10:57:11,51.81,51.8,10/17/2019 10:57:37,10/17/2019 10:57:37,52.05,52.05,52.05,52.05,52.31,52.31,0.308,0.307,0.308,0.308,0.272,0.271
10/17/2019 11:15:00,15min,Peter Sinks,UCC,270,52.1,52.9,51.6,53.20,53.21,53.08,53.08,10/17/2019 11:00:55,10/17/2019 11:00:55,10/17/2019 11:13:26,10/17/2019 11:13:26,53.19,53.14,10/17/2019 11:01:00,10/17/2019 11:01:00,51.07,51.07,51.29,51.35,10/17/2019 11:04:42,10/17/2019 11:04:42,10/17/2019 11:04:43,10/17/2019 11:04:43,51.77,51.71,10/17/2019 11:06:26,10/17/2019 11:06:26,51.93,51.94,52.22,52.23,52.34,52.29,0.3830,0.3830,0.3040,0.3010,0.2770,0.2770,429,482,17OCT2019:11:14:54,28.7,10/17/2019 11:02:48,13.5,3,20.8100,5550,10/17/2019 11:11:22,5250,10/17/2019 11:01:28,5302,14.4,52.82,52.82,52.82,52.82,10/17/2019 11:13:27,10/17/2019 11:13:27,10/17/2019 11:13:27,10/17/2019 11:13:27,52.9,52.9,10/17/2019 11:13:36,10/17/2019 11:13:35,51.42,51.42,51.42,51.41,10/17/2019 11:04:50,10/17/2019 11:04:50,10/17/2019 11:04:49,10/17/2019 11:04:49,51.82,51.82,10/17/2019 11:06:52,10/17/2019 11:06:52,52.08,52.08,52.08,52.08,52.32,52.32,0.28,0.279,0.28,0.281,0.221,0.221
10/17/2019 11:30:00,15min,Peter Sinks,UCC,270,52.2,53.2,51.7,53.76,53.77,53.70,53.68,10/17/2019 11:29:53,10/17/2019 11:29:53,10/17/2019 11:29:53,10/17/2019 11:29:53,53.50,53.44,10/17/2019 11:29:53,10/17/2019 11:29:53,50.89,50.92,51.42,51.48,10/17/2019 11:17:58,10/17/2019 11:17:58,10/17/2019 11:16:18,10/17/2019 11:16:18,51.77,51.71,10/17/2019 11:17:27,10/17/2019 11:17:27,52.03,52.04,52.38,52.39,52.42,52.37,0.4370,0.4370,0.3430,0.3390,0.3270,0.3270,467,523,17OCT2019:11:19:16,23.9,10/17/2019 11:17:52,13.5,1,20.2200,5400,10/17/2019 11:19:16,5250,10/17/2019 11:15:54,5297,14.4,53.32,53.31,53.32,53.33,10/17/2019 11:30:00,10/17/2019 11:30:00,10/17/2019 11:30:00,10/17/2019 11:30:00,53.07,53.07,10/17/2019 11:24:32,10/17/2019 11:24:31,51.52,51.52,51.52,51.52,10/17/2019 11:18:11,10/17/2019 11:18:10,10/17/2019 11:18:10,10/17/2019 11:18:10,51.79,51.79,10/17/2019 11:18:27,10/17/2019 11:18:26,52.19,52.2,52.2,52.2,52.38,52.38,0.316,0.316,0.317,0.318,0.275,0.275
10/17/2019 11:45:00,15min,Peter Sinks,UCC,270,52.8,54.1,52.0,54.61,54.64,54.46,54.47,10/17/2019 11:43:39,10/17/2019 11:43:39,10/17/2019 11:43:39,10/17/2019 11:43:39,54.40,54.35,10/17/2019 11:43:43,10/17/2019 11:43:43,51.39,51.38,51.87,51.94,10/17/2019 11:31:36,10/17/2019 11:31:36,10/17/2019 11:42:16,10/17/2019 11:42:17,52.07,52.01,10/17/2019 11:30:45,10/17/2019 11:30:45,52.63,52.63,53.02,53.04,53.04,52.99,0.6210,0.6270,0.4880,0.4830,0.4820,0.4830,600,708,17OCT2019:11:40:35,24.6,10/17/2019 11:41:07,13.5,352,18.4800,5400,10/17/2019 11:33:52,5250,10/17/2019 11:30:01,5297,14.3,54.27,54.27,54.27,54.28,10/17/2019 11:43:44,10/17/2019 11:43:44,10/17/2019 11:43:44,10/17/2019 11:43:44,53.98,53.98,10/17/2019 11:43:56,10/17/2019 11:43:55,51.86,51.86,51.86,51.86,10/17/2019 11:30:49,10/17/2019 11:30:49,10/17/2019 11:30:49,10/17/2019 11:30:48,52.21,52.21,10/17/2019 11:31:03,10/17/2019 11:31:02,52.83,52.83,52.83,52.83,53.01,53.01,0.472,0.471,0.472,0.473,0.421,0.421
10/17/2019 12:00:00,15min,Peter Sinks,UCC,270,52.8,54.0,51.8,54.73,54.77,54.38,54.37,10/17/2019 11:59:36,10/17/2019 11:59:36,10/17/2019 11:47:33,10/17/2019 11:47:32,54.40,54.35,10/17/2019 11:47:33,10/17/2019 11:47:33,51.26,51.27,51.56,51.62,10/17/2019 11:50:37,10/17/2019 11:50:37,10/17/2019 11:50:45,10/17/2019 11:50:45,51.77,51.72,10/17/2019 11:51:03,10/17/2019 11:51:03,52.60,52.61,52.89,52.91,53.01,52.96,0.6610,0.6580,0.5940,0.5930,0.5280,0.5280,526,702,17OCT2019:11:53:42,29.4,10/17/2019 11:56:20,11.2,9,31.1600,5460,10/17/2019 11:51:17,5130,10/17/2019 11:57:20,5275,13.9,54.04,54.04,54.04,54.04,10/17/2019 11:47:44,10/17/2019 11:47:44,10/17/2019 11:47:44,10/17/2019 11:47:44,54.03,54.03,10/17/2019 11:47:49,10/17/2019 11:47:48,51.56,51.56,51.56,51.56,10/17/2019 11:50:54,10/17/2019 11:50:54,10/17/2019 11:50:54,10/17/2019 11:50:53,51.97,51.97,10/17/2019 11:51:11,10/17/2019 11:51:10,52.75,52.75,52.75,52.75,52.98,52.98,0.548,0.547,0.548,0.549,0.471,0.471
10/17/2019 12:15:00,15min,Peter Sinks,UCC,270,52.9,54.0,52.2,54.84,54.90,54.27,54.26,10/17/2019 12:05:45,10/17/2019 12:05:45,10/17/2019 12:05:47,10/17/2019 12:05:03,54.25,54.20,10/17/2019 12:07:58,10/17/2019 12:07:58,51.50,51.54,51.91,51.89,10/17/2019 12:07:14,10/17/2019 12:07:14,10/17/2019 12:06:48,10/17/2019 12:06:48,52.22,52.17,10/17/2019 12:06:47,10/17/2019 12:06:47,52.69,52.69,53.00,53.01,53.10,53.04,0.6010,0.5990,0.4860,0.4870,0.4390,0.4390,542,743,17OCT2019:12:03:31,27.0,10/17/2019 12:02:12,12.1,9,27.0200,5370,10/17/2019 12:01:29,5100,10/17/2019 12:12:02,5170,13.8,54.07,54.07,54.08,54.09,10/17/2019 12:05:57,10/17/2019 12:05:57,10/17/2019 12:05:57,10/17/2019 12:05:57,53.89,53.89,10/17/2019 12:03:44,10/17/2019 12:03:43,51.95,51.96,51.96,51.95,10/17/2019 12:06:56,10/17/2019 12:06:56,10/17/2019 12:06:56,10/17/2019 12:06:55,52.42,52.42,10/17/2019 12:07:06,10/17/2019 12:07:05,52.85,52.85,52.85,52.85,53.08,53.08,0.458,0.457,0.458,0.459,0.367,0.367
10/17/2019 12:30:00,15min,Peter Sinks,UCC,270,53.1,54.4,52.1,55.05,55.09,54.86,54.88,10/17/2019 12:21:32,10/17/2019 12:21:32,10/17/2019 12:18:11,10/17/2019 12:18:11,54.85,54.80,10/17/2019 12:18:12,10/17/2019 12:18:12,51.47,51.54,51.74,51.74,10/17/2019 12:20:13,10/17/2019 12:20:13,10/17/2019 12:23:15,10/17/2019 12:23:14,52.14,52.09,10/17/2019 12:23:12,10/17/2019 12:23:12,52.91,52.93,53.19,53.21,53.33,53.28,0.6460,0.6440,0.5600,0.5640,0.4760,0.4760,593,750,17OCT2019:12:25:58,25.9,10/17/2019 12:22:26,13.5,7,29.1300,5340,10/17/2019 12:23:00,5100,10/17/2019 12:28:03,5166,13.9,54.56,54.55,54.55,54.56,10/17/2019 12:18:14,10/17/2019 12:18:13,10/17/2019 12:18:13,10/17/2019 12:18:13,54.34,54.34,10/17/2019 12:22:00,10/17/2019 12:21:59,51.79,51.79,51.79,51.78,10/17/2019 12:23:21,10/17/2019 12:23:20,10/17/2019 12:23:20,10/17/2019 12:23:20,52.37,52.37,10/17/2019 12:23:31,10/17/2019 12:23:30,53.06,53.06,53.06,53.06,53.31,53.31,0.5,0.499,0.5,0.501,0.4,0.401
10/17/2019 12:45:00,15min,Peter Sinks,UCC,270,52.2,53.0,51.6,53.41,53.42,53.31,53.30,10/17/2019 12:31:16,10/17/2019 12:31:16,10/17/2019 12:31:16,10/17/2019 12:31:16,53.27,53.22,10/17/2019 12:31:17,10/17/2019 12:31:17,51.11,51.14,51.22,51.22,10/17/2019 12:39:04,10/17/2019 12:39:04,10/17/2019 12:39:11,10/17/2019 12:39:12,51.62,51.56,10/17/2019 12:39:14,10/17/2019 12:39:14,52.04,52.05,52.33,52.34,52.45,52.40,0.4090,0.4090,0.3720,0.3730,0.2990,0.2990,436,615,17OCT2019:12:39:13,31.3,10/17/2019 12:41:57,12.9,4,28.4700,5430,10/17/2019 12:37:35,5100,10/17/2019 12:30:24,5169,13.9,52.97,52.96,52.96,52.97,10/17/2019 12:31:19,10/17/2019 12:31:19,10/17/2019 12:31:19,10/17/2019 12:31:18,52.97,52.97,10/17/2019 12:40:52,10/17/2019 12:40:51,51.29,51.29,51.29,51.28,10/17/2019 12:39:16,10/17/2019 12:39:16,10/17/2019 12:39:16,10/17/2019 12:39:15,51.88,51.88,10/17/2019 12:44:44,10/17/2019 12:44:43,52.2,52.2,52.2,52.2,52.43,52.43,0.325,0.325,0.325,0.326,0.256,0.256
10/17/2019 13:00:00,15min,Peter Sinks,UCC,270,52.4,53.7,51.8,54.09,54.10,54.03,54.07,10/17/2019 12:50:05,10/17/2019 12:50:05,10/17/2019 12:53:34,10/17/2019 12:53:34,54.10,54.05,10/17/2019 12:50:10,10/17/2019 12:50:10,50.76,50.79,51.52,51.54,10/17/2019 12:59:58,10/17/2019 12:59:58,10/17/2019 12:45:14,10/17/2019 12:48:56,51.77,51.71,10/17/2019 12:59:58,10/17/2019 12:59:58,52.25,52.26,52.63,52.63,52.66,52.60,0.5500,0.5490,0.4620,0.4600,0.3940,0.3940,538,713,17OCT2019:12:50:45,25.2,10/17/2019 12:46:37,12.6,8,24.3800,5370,10/17/2019 12:46:41,5130,10/17/2019 12:45:02,5171,13.9,53.77,53.77,53.77,53.78,10/17/2019 12:50:14,10/17/2019 12:50:14,10/17/2019 12:50:14,10/17/2019 12:50:14,53.53,53.53,10/17/2019 12:50:28,10/17/2019 12:50:27,51.57,51.56,51.55,51.54,10/17/2019 13:00:00,10/17/2019 13:00:00,10/17/2019 13:00:00,10/17/2019 13:00:00,52.03,52.04,10/17/2019 12:45:01,10/17/2019 12:45:01,52.44,52.44,52.44,52.44,52.63,52.63,0.409,0.408,0.41,0.411,0.328,0.328
10/17/2019 13:15:00,15min,Peter Sinks,UCC,270,52.0,52.9,51.0,53.15,53.19,53.18,53.17,10/17/2019 13:05:19,10/17/2019 13:05:19,10/17/2019 13:05:23,10/17/2019 13:05:23,53.19,53.14,10/17/2019 13:08:10,10/17/2019 13:08:10,50.26,50.33,50.49,50.46,10/17/2019 13:06:28,10/17/2019 13:06:28,10/17/2019 13:06:29,10/17/2019 13:06:29,51.16,51.11,10/17/2019 13:14:39,10/17/2019 13:14:39,51.81,51.82,52.05,52.06,52.21,52.16,0.5790,0.5710,0.5310,0.5320,0.4650,0.4650,401,684,17OCT2019:13:09:44,28.9,10/17/2019 13:02:38,12.6,13,27.8300,5460,10/17/2019 13:03:09,5130,10/17/2019 13:00:01,5174,13.9,52.9,52.9,52.91,52.91,10/17/2019 13:05:26,10/17/2019 13:05:26,10/17/2019 13:05:26,10/17/2019 13:05:26,52.93,52.93,10/17/2019 13:05:30,10/17/2019 13:05:30,50.7,50.7,50.7,50.69,10/17/2019 13:06:37,10/17/2019 13:06:36,10/17/2019 13:06:36,10/17/2019 13:06:36,51.23,51.23,10/17/2019 13:14:55,10/17/2019 13:14:54,51.94,51.94,51.94,51.94,52.2,52.2,0.49,0.489,0.49,0.491,0.395,0.396
10/17/2019 13:30:00,15min,Peter Sinks,UCC,270,51.6,52.8,50.8,52.98,53.02,52.84,52.85,10/17/2019 13:22:00,10/17/2019 13:22:00,10/17/2019 13:22:01,10/17/2019 13:22:01,53.12,53.07,10/17/2019 13:22:00,10/17/2019 13:22:00,50.30,50.33,50.55,50.57,10/17/2019 13:15:44,10/17/2019 13:15:43,10/17/2019 13:28:34,10/17/2019 13:28:32,50.71,50.66,10/17/2019 13:15:43,10/17/2019 13:15:43,51.43,51.43,51.71,51.72,51.82,51.77,0.5630,0.5560,0.5520,0.5500,0.4840,0.4840,399,639,17OCT2019:13:18:39,32.4,10/17/2019 13:18:18,13.4,9,23.1200,5400,10/17/2019 13:18:17,5130,10/17/2019 13:15:14,5169,13.9,52.68,52.68,52.68,52.68,10/17/2019 13:22:03,10/17/2019 13:22:03,10/17/2019 13:22:02,10/17/2019 13:22:02,52.85,52.85,10/17/2019 13:22:08,10/17/2019 13:22:07,50.6,50.6,50.6,50.6,10/17/2019 13:15:48,10/17/2019 13:15:48,10/17/2019 13:15:48,10/17/2019 13:15:47,50.91,50.91,10/17/2019 13:15:57,10/17/2019 13:15:57,51.57,51.57,51.57,51.57,51.79,51.79,0.511,0.51,0.511,0.511,0.453,0.453
10/17/2019 13:45:00,15min,Peter Sinks,UCC,270,51.6,53.6,50.8,54.02,54.04,53.73,53.73,10/17/2019 13:39:29,10/17/2019 13:39:29,10/17/2019 13:39:34,10/17/2019 13:39:32,53.72,53.67,10/17/2019 13:39:36,10/17/2019 13:39:36,50.18,50.17,50.64,50.67,10/17/2019 13:41:53,10/17/2019 13:32:20,10/17/2019 13:32:40,10/17/2019 13:32:40,50.94,50.89,10/17/2019 13:32:39,10/17/2019 13:32:39,51.45,51.46,51.81,51.82,51.84,51.79,0.7330,0.7260,0.7140,0.7120,0.6330,0.6330,482,668,17OCT2019:13:36:13,33.5,10/17/2019 13:41:17,14.8,2,23.0200,5520,10/17/2019 13:41:18,5130,10/17/2019 13:30:09,5174,13.9,53.65,53.65,53.65,53.66,10/17/2019 13:39:39,10/17/2019 13:39:39,10/17/2019 13:39:39,10/17/2019 13:39:38,53.46,53.46,10/17/2019 13:39:57,10/17/2019 13:39:56,50.65,50.65,50.65,50.65,10/17/2019 13:32:45,10/17/2019 13:32:44,10/17/2019 13:32:44,10/17/2019 13:32:44,51.04,51.04,10/17/2019 13:32:50,10/17/2019 13:32:49,51.64,51.64,51.64,51.64,51.82,51.82,0.664,0.664,0.665,0.665,0.591,0.591
10/17/2019 14:00:00,15min,Peter Sinks,UCC,270,50.8,51.8,50.3,52.09,52.11,52.09,52.10,10/17/2019 13:52:10,10/17/2019 13:52:10,10/17/2019 13:52:25,10/17/2019 13:52:25,52.07,52.01,10/17/2019 13:52:25,10/17/2019 13:52:25,49.73,49.72,49.81,49.87,10/17/2019 13:58:42,10/17/2019 13:58:42,10/17/2019 13:58:42,10/17/2019 13:58:42,50.41,50.36,10/17/2019 13:58:43,10/17/2019 13:58:43,50.66,50.67,50.91,50.93,51.05,51.00,0.3940,0.3940,0.3940,0.3910,0.3190,0.3190,322,567,17OCT2019:13:52:04,30.0,10/17/2019 13:49:28,15.6,0,23.5500,5490,10/17/2019 13:49:28,5130,10/17/2019 13:45:05,5166,13.9,51.81,51.81,51.82,51.82,10/17/2019 13:52:32,10/17/2019 13:52:32,10/17/2019 13:52:32,10/17/2019 13:52:32,51.85,51.86,10/17/2019 13:52:36,10/17/2019 13:52:36,49.98,49.99,49.99,49.98,10/17/2019 13:58:51,10/17/2019 13:58:51,10/17/2019 13:58:51,10/17/2019 13:58:50,50.54,50.54,10/17/2019 13:59:05,10/17/2019 13:59:04,50.8,50.8,50.8,50.8,51.03,51.03,0.348,0.347,0.348,0.348,0.274,0.274
10/17/2019 14:15:00,15min,Peter Sinks,UCC,270,50.2,51.0,49.8,51.52,51.56,51.26,51.25,10/17/2019 14:14:43,10/17/2019 14:14:41,10/17/2019 14:14:44,10/17/2019 14:14:44,51.31,51.26,10/17/2019 14:14:46,10/17/2019 14:14:46,49.42,49.41,49.55,49.56,10/17/2019 14:08:36,10/17/2019 14:08:36,10/17/2019 14:12:00,10/17/2019 14:12:00,49.96,49.91,10/17/2019 14:11:57,10/17/2019 14:11:57,50.02,50.03,50.15,50.17,50.38,50.33,0.2640,0.2630,0.2500,0.2500,0.2190,0.2190,219,521,17OCT2019:14:14:40,27.4,10/17/2019 14:07:11,13.3,17,26.5500,5520,10/17/2019 14:07:12,5130,10/17/2019 14:00:03,5182,13.9,51.05,51.04,51.05,51.06,10/17/2019 14:14:55,10/17/2019 14:14:55,10/17/2019 14:14:55,10/17/2019 14:14:55,50.99,51,10/17/2019 14:15:00,10/17/2019 14:15:00,49.58,49.58,49.58,49.58,10/17/2019 14:12:06,10/17/2019 14:12:06,10/17/2019 14:12:06,10/17/2019 14:12:05,50.05,50.05,10/17/2019 14:12:10,10/17/2019 14:12:09,50.09,50.09,50.09,50.09,50.35,50.35,0.215,0.215,0.216,0.217,0.168,0.168
10/17/2019 14:30:00,15min,Peter Sinks,UCC,270,50.3,51.7,49.7,52.13,52.14,51.97,52.01,10/17/2019 14:15:59,10/17/2019 14:15:59,10/17/2019 14:16:00,10/17/2019 14:15:59,51.99,51.94,10/17/2019 14:16:35,10/17/2019 14:16:35,49.40,49.41,49.63,49.65,10/17/2019 14:27:56,10/17/2019 14:27:56,10/17/2019 14:27:57,10/17/2019 14:27:57,49.81,49.76,10/17/2019 14:28:40,10/17/2019 14:28:40,50.14,50.14,50.30,50.33,50.51,50.45,0.5080,0.5070,0.5120,0.5120,0.4830,0.4840,189,514,17OCT2019:14:15:08,33.3,10/17/2019 14:18:36,10.3,15,29.6600,5550,10/17/2019 14:18:37,5130,10/17/2019 14:15:29,5188,14.0,51.7,51.7,51.7,51.71,10/17/2019 14:16:48,10/17/2019 14:16:48,10/17/2019 14:16:48,10/17/2019 14:16:48,51.73,51.73,10/17/2019 14:16:55,10/17/2019 14:16:54,49.6,49.61,49.6,49.6,10/17/2019 14:28:07,10/17/2019 14:29:14,10/17/2019 14:28:06,10/17/2019 14:28:06,49.87,49.87,10/17/2019 14:28:40,10/17/2019 14:28:40,50.24,50.24,50.23,50.23,50.5,50.5,0.493,0.493,0.493,0.493,0.469,0.469
10/17/2019 14:45:00,15min,Peter Sinks,UCC,270,49.6,50.0,49.3,49.87,49.87,49.93,49.96,10/17/2019 14:31:18,10/17/2019 14:31:18,10/17/2019 14:31:24,10/17/2019 14:31:19,50.26,50.21,10/17/2019 14:32:01,10/17/2019 14:32:01,48.85,48.84,49.09,49.11,10/17/2019 14:35:01,10/17/2019 14:35:02,10/17/2019 14:37:04,10/17/2019 14:37:05,49.36,49.31,10/17/2019 14:35:08,10/17/2019 14:35:08,49.44,49.44,49.57,49.59,49.80,49.75,0.1860,0.1850,0.1830,0.1830,0.1960,0.1960,133,149,17OCT2019:14:30:41,29.1,10/17/2019 14:36:12,12.9,359,23.5100,5460,10/17/2019 14:36:12,5130,10/17/2019 14:31:44,5186,14.0,49.86,49.86,49.86,49.86,10/17/2019 14:31:25,10/17/2019 14:31:25,10/17/2019 14:31:24,10/17/2019 14:31:24,50.11,50.11,10/17/2019 14:31:42,10/17/2019 14:31:41,49.13,49.13,49.13,49.13,10/17/2019 14:37:11,10/17/2019 14:37:10,10/17/2019 14:37:10,10/17/2019 14:37:10,49.49,49.49,10/17/2019 14:37:38,10/17/2019 14:37:38,49.51,49.51,49.51,49.51,49.78,49.78,0.173,0.173,0.173,0.173,0.177,0.177
10/17/2019 15:00:00,15min,Peter Sinks,UCC,270,49.4,50.0,49.1,50.11,50.09,50.00,50.04,10/17/2019 14:46:53,10/17/2019 14:46:53,10/17/2019 14:46:53,10/17/2019 14:46:53,50.26,50.21,10/17/2019 14:46:53,10/17/2019 14:46:53,48.76,48.77,48.94,48.97,10/17/2019 14:56:00,10/17/2019 14:56:00,10/17/2019 14:55:39,10/17/2019 14:55:38,49.06,49.01,10/17/2019 14:56:35,10/17/2019 14:56:35,49.21,49.21,49.37,49.39,49.58,49.53,0.2490,0.2480,0.2460,0.2440,0.2470,0.2470,137,174,17OCT2019:14:47:26,23.5,10/17/2019 14:55:53,11.1,1,21.9000,5310,10/17/2019 14:48:51,5130,10/17/2019 14:55:04,5191,14.0,49.91,49.91,49.91,49.91,10/17/2019 14:47:27,10/17/2019 14:47:27,10/17/2019 14:47:27,10/17/2019 14:47:26,50.17,50.17,10/17/2019 14:47:34,10/17/2019 14:47:33,48.94,48.94,48.94,48.94,10/17/2019 14:56:32,10/17/2019 14:56:32,10/17/2019 14:56:32,10/17/2019 14:56:31,49.22,49.22,10/17/2019 14:56:36,10/17/2019 14:56:35,49.3,49.3,49.3,49.3,49.56,49.56,0.238,0.238,0.238,0.238,0.231,0.231
10/17/2019 15:15:00,15min,Peter Sinks,UCC,270,49.0,49.3,48.5,49.28,49.31,49.30,49.33,10/17/2019 15:06:48,10/17/2019 15:06:48,10/17/2019 15:02:25,10/17/2019 15:02:32,49.58,49.53,10/17/2019 15:01:32,10/17/2019 15:01:32,48.25,48.24,48.41,48.43,10/17/2019 15:13:56,10/17/2019 15:13:56,10/17/2019 15:14:54,10/17/2019 15:14:54,48.61,48.55,10/17/2019 15:14:02,10/17/2019 15:14:02,48.83,48.83,48.98,49.00,49.18,49.12,0.2160,0.2150,0.2160,0.2160,0.2320,0.2320,98,129,17OCT2019:15:03:30,19.3,10/17/2019 15:09:34,9.2,5,22.8800,5220,10/17/2019 15:00:03,5130,10/17/2019 15:09:45,5188,13.8,49.2,49.2,49.2,49.2,10/17/2019 15:06:54,10/17/2019 15:06:53,10/17/2019 15:06:53,10/17/2019 15:06:53,49.48,49.48,10/17/2019 15:06:50,10/17/2019 15:06:50,48.36,48.36,48.36,48.36,10/17/2019 15:14:10,10/17/2019 15:14:10,10/17/2019 15:14:10,10/17/2019 15:14:09,48.67,48.67,10/17/2019 15:14:24,10/17/2019 15:14:24,48.92,48.91,48.91,48.91,49.16,49.16,0.206,0.206,0.206,0.206,0.214,0.214
10/17/2019 15:30:00,15min,Peter Sinks,UCC,270,48.4,48.6,48.2,48.41,48.42,48.48,48.51,10/17/2019 15:17:03,10/17/2019 15:17:11,10/17/2019 15:17:09,10/17/2019 15:17:11,48.83,48.78,10/17/2019 15:17:16,10/17/2019 15:17:16,48.00,47.99,48.06,48.08,10/17/2019 15:22:51,10/17/2019 15:27:55,10/17/2019 15:22:55,10/17/2019 15:22:54,48.31,48.25,10/17/2019 15:27:59,10/17/2019 15:27:59,48.19,48.19,48.29,48.31,48.55,48.50,0.1010,0.1000,0.0950,0.0950,0.1380,0.1380,58,84,17OCT2019:15:30:00,18.9,10/17/2019 15:18:25,7.6,11,34.2600,5160,10/17/2019 15:15:02,5070,10/17/2019 15:28:02,5129,13.7,48.44,48.44,48.44,48.44,10/17/2019 15:17:16,10/17/2019 15:17:16,10/17/2019 15:17:16,10/17/2019 15:17:16,48.72,48.72,10/17/2019 15:15:29,10/17/2019 15:15:29,48.06,48.06,48.06,48.06,10/17/2019 15:23:04,10/17/2019 15:23:04,10/17/2019 15:23:04,10/17/2019 15:23:04,48.29,48.29,10/17/2019 15:30:00,10/17/2019 15:30:00,48.25,48.25,48.25,48.25,48.53,48.53,0.096,0.096,0.096,0.096,0.122,0.122
10/17/2019 15:45:00,15min,Peter Sinks,UCC,270,48.0,48.5,47.6,48.39,48.38,48.41,48.43,10/17/2019 15:32:17,10/17/2019 15:32:17,10/17/2019 15:32:18,10/17/2019 15:32:18,48.68,48.63,10/17/2019 15:32:13,10/17/2019 15:32:13,47.42,47.40,47.58,47.59,10/17/2019 15:43:49,10/17/2019 15:43:47,10/17/2019 15:43:58,10/17/2019 15:43:57,47.71,47.65,10/17/2019 15:43:46,10/17/2019 15:43:46,47.84,47.84,47.98,48.00,48.20,48.14,0.1850,0.1850,0.1770,0.1780,0.1920,0.1920,110,139,17OCT2019:15:38:07,16.0,10/17/2019 15:36:51,6.4,16,39.4600,5190,10/17/2019 15:38:21,5100,10/17/2019 15:30:02,5141,13.7,48.35,48.34,48.35,48.35,10/17/2019 15:32:24,10/17/2019 15:32:23,10/17/2019 15:32:23,10/17/2019 15:32:23,48.59,48.59,10/17/2019 15:32:42,10/17/2019 15:32:42,47.51,47.51,47.51,47.51,10/17/2019 15:44:02,10/17/2019 15:44:02,10/17/2019 15:44:02,10/17/2019 15:44:01,47.72,47.72,10/17/2019 15:44:15,10/17/2019 15:44:15,47.92,47.92,47.92,47.92,48.17,48.17,0.175,0.175,0.175,0.175,0.176,0.176
10/17/2019 16:00:00,15min,Peter Sinks,UCC,270,47.3,48.1,46.6,48.05,48.05,48.07,48.06,10/17/2019 15:45:28,10/17/2019 15:45:28,10/17/2019 15:45:29,10/17/2019 15:45:28,48.38,48.33,10/17/2019 15:45:19,10/17/2019 15:45:19,46.19,46.20,46.33,46.35,10/17/2019 15:58:35,10/17/2019 15:58:35,10/17/2019 15:58:36,10/17/2019 15:58:35,46.73,46.67,10/17/2019 15:58:35,10/17/2019 15:58:35,47.13,47.13,47.22,47.24,47.49,47.44,0.3420,0.3400,0.3520,0.3540,0.3450,0.3450,109,134,17OCT2019:15:50:14,18.2,10/17/2019 15:47:10,9.0,13,36.2600,5310,10/17/2019 15:54:57,5130,10/17/2019 15:45:32,5193,13.9,47.97,47.97,47.97,47.97,10/17/2019 15:45:31,10/17/2019 15:45:31,10/17/2019 15:45:31,10/17/2019 15:45:31,48.27,48.27,10/17/2019 15:45:40,10/17/2019 15:45:39,46.4,46.4,46.4,46.39,10/17/2019 15:58:45,10/17/2019 15:58:44,10/17/2019 15:58:44,10/17/2019 15:58:44,46.79,46.79,10/17/2019 15:59:04,10/17/2019 15:59:03,47.19,47.19,47.19,47.19,47.48,47.48,0.344,0.344,0.344,0.344,0.337,0.337
10/17/2019 16:15:00,15min,Peter Sinks,UCC,270,47.1,47.3,46.9,47.15,47.15,47.19,47.21,10/17/2019 16:14:43,10/17/2019 16:14:43,10/17/2019 16:10:48,10/17/2019 16:10:38,47.55,47.50,10/17/2019 16:12:02,10/17/2019 16:12:02,46.68,46.67,46.84,46.87,10/17/2019 16:04:01,10/17/2019 16:04:02,10/17/2019 16:00:01,10/17/2019 16:00:01,46.95,46.90,10/17/2019 16:00:10,10/17/2019 16:00:10,46.95,46.95,47.06,47.08,47.29,47.23,0.1170,0.1190,0.0940,0.0940,0.1410,0.1410,72,104,17OCT2019:16:00:01,13.2,10/17/2019 16:05:33,6.2,10,19.7300,5220,10/17/2019 16:00:01,5100,10/17/2019 16:12:42,5172,13.8,47.15,47.15,47.15,47.15,10/17/2019 16:11:00,10/17/2019 16:10:59,10/17/2019 16:10:59,10/17/2019 16:10:59,47.45,47.45,10/17/2019 16:13:09,10/17/2019 16:13:08,46.8,46.8,46.8,46.8,10/17/2019 16:00:01,10/17/2019 16:00:01,10/17/2019 16:00:01,10/17/2019 16:00:01,47.01,47.02,10/17/2019 16:00:01,10/17/2019 16:00:01,47.01,47.01,47.01,47.01,47.25,47.25,0.105,0.105,0.105,0.105,0.13,0.129
10/17/2019 16:30:00,15min,Peter Sinks,UCC,270,47.0,47.3,46.4,47.19,47.21,47.18,47.21,10/17/2019 16:21:03,10/17/2019 16:20:58,10/17/2019 16:15:06,10/17/2019 16:21:02,47.63,47.57,10/17/2019 16:21:20,10/17/2019 16:21:20,46.08,46.08,46.16,46.17,10/17/2019 16:28:15,10/17/2019 16:28:15,10/17/2019 16:28:15,10/17/2019 16:28:18,46.50,46.45,10/17/2019 16:28:14,10/17/2019 16:28:14,46.84,46.84,46.90,46.92,47.19,47.13,0.3180,0.3170,0.3080,0.3060,0.3370,0.3370,18,38,17OCT2019:16:15:01,16.7,10/17/2019 16:28:14,5.6,1,26.6400,5130,10/17/2019 16:15:01,5010,10/17/2019 16:25:45,5076,13.4,47.18,47.18,47.18,47.18,10/17/2019 16:21:12,10/17/2019 16:21:11,10/17/2019 16:21:11,10/17/2019 16:21:11,47.49,47.49,10/17/2019 16:21:24,10/17/2019 16:21:23,46.2,46.2,46.2,46.2,10/17/2019 16:28:25,10/17/2019 16:28:25,10/17/2019 16:28:25,10/17/2019 16:28:25,46.53,46.53,10/17/2019 16:28:11,10/17/2019 16:28:10,46.88,46.88,46.88,46.88,47.17,47.17,0.306,0.306,0.306,0.306,0.321,0.321
10/17/2019 16:45:00,15min,Peter Sinks,UCC,270,44.7,46.5,42.9,46.40,46.41,46.34,46.38,10/17/2019 16:31:11,10/17/2019 16:31:09,10/17/2019 16:30:01,10/17/2019 16:30:01,46.65,46.60,10/17/2019 16:30:05,10/17/2019 16:30:05,42.68,42.68,42.77,42.80,10/17/2019 16:44:42,10/17/2019 16:44:44,10/17/2019 16:44:43,10/17/2019 16:44:53,42.90,42.84,10/17/2019 16:44:44,10/17/2019 16:44:44,44.53,44.53,44.61,44.63,44.89,44.84,1.0070,1.0020,1.0060,1.0050,1.0190,1.0190,12,18,17OCT2019:16:44:08,22.8,10/17/2019 16:39:50,5.7,19,56.1400,5040,10/17/2019 16:30:02,2550,10/17/2019 16:32:03,4354,13.2,46.36,46.36,46.36,46.36,10/17/2019 16:30:03,10/17/2019 16:30:03,10/17/2019 16:30:02,10/17/2019 16:30:02,46.58,46.58,10/17/2019 16:31:33,10/17/2019 16:31:32,42.76,42.76,42.76,42.76,10/17/2019 16:44:56,10/17/2019 16:44:55,10/17/2019 16:44:55,10/17/2019 16:44:55,42.99,42.99,10/17/2019 16:45:00,10/17/2019 16:45:00,44.61,44.61,44.61,44.6,44.93,44.92,1.003,1.003,1.003,1.003,1.006,1.006
10/17/2019 17:00:00,15min,Peter Sinks,UCC,270,41.9,42.9,41.2,42.76,42.74,42.77,42.81,10/17/2019 16:45:01,10/17/2019 16:45:01,10/17/2019 16:45:01,10/17/2019 16:45:01,43.12,43.06,10/17/2019 16:45:35,10/17/2019 16:45:35,40.80,40.81,40.98,41.02,10/17/2019 16:57:28,10/17/2019 16:57:27,10/17/2019 16:57:27,10/17/2019 16:57:28,41.32,41.26,10/17/2019 16:57:25,10/17/2019 16:57:25,41.74,41.74,41.76,41.79,42.10,42.05,0.4880,0.4900,0.4740,0.4720,0.4950,0.4950,16,18,17OCT2019:16:45:01,22.1,10/17/2019 16:49:02,8.2,16,33.4400,4950,10/17/2019 16:45:37,4830,10/17/2019 16:53:49,4885,13.0,42.77,42.77,42.77,42.77,10/17/2019 16:45:02,10/17/2019 16:45:02,10/17/2019 16:45:01,10/17/2019 16:45:01,42.98,42.98,10/17/2019 16:45:01,10/17/2019 16:45:35,41.03,41.03,41.03,41.03,10/17/2019 16:57:35,10/17/2019 16:57:35,10/17/2019 16:57:34,10/17/2019 16:57:34,41.38,41.38,10/17/2019 16:57:55,10/17/2019 16:57:54,41.77,41.77,41.77,41.77,42.1,42.1,0.483,0.483,0.483,0.483,0.495,0.495
10/17/2019 17:15:00,15min,Peter Sinks,UCC,270,40.2,41.5,39.5,41.32,41.28,41.38,41.41,10/17/2019 17:00:01,10/17/2019 17:00:01,10/17/2019 17:00:01,10/17/2019 17:00:01,41.62,41.56,10/17/2019 17:00:02,10/17/2019 17:00:02,39.32,39.32,39.39,39.41,10/17/2019 17:14:50,10/17/2019 17:14:50,10/17/2019 17:14:50,10/17/2019 17:14:51,39.67,39.61,10/17/2019 17:11:05,10/17/2019 17:11:05,40.09,40.08,40.16,40.19,40.39,40.34,0.5460,0.5470,0.5740,0.5730,0.5600,0.5600,12,15,17OCT2019:17:00:01,17.3,10/17/2019 17:07:30,7.6,12,28.7000,4890,10/17/2019 17:00:01,2460,10/17/2019 17:13:23,4578,12.9,41.36,41.36,41.36,41.36,10/17/2019 17:00:01,10/17/2019 17:00:01,10/17/2019 17:00:01,10/17/2019 17:00:01,41.59,41.59,10/17/2019 17:00:03,10/17/2019 17:00:02,39.41,39.41,39.41,39.41,10/17/2019 17:14:55,10/17/2019 17:14:55,10/17/2019 17:14:55,10/17/2019 17:14:54,39.66,39.66,10/17/2019 17:14:20,10/17/2019 17:14:20,40.14,40.14,40.14,40.14,40.4,40.39,0.566,0.566,0.566,0.565,0.571,0.571
10/17/2019 17:30:00,15min,Peter Sinks,UCC,270,39.4,39.6,39.1,39.50,39.49,39.55,39.57,10/17/2019 17:15:01,10/17/2019 17:15:03,10/17/2019 17:15:02,10/17/2019 17:21:38,39.81,39.76,10/17/2019 17:15:11,10/17/2019 17:15:11,38.89,38.89,38.93,38.96,10/17/2019 17:28:04,10/17/2019 17:28:04,10/17/2019 17:28:07,10/17/2019 17:28:04,39.22,39.16,10/17/2019 17:27:51,10/17/2019 17:27:51,39.27,39.25,39.30,39.33,39.53,39.48,0.1270,0.1240,0.1230,0.1230,0.1290,0.1290,7,9,17OCT2019:17:15:01,19.1,10/17/2019 17:21:35,9.8,13,22.7100,2550,10/17/2019 17:15:27,2460,10/17/2019 17:15:02,2486,12.9,39.5,39.5,39.5,39.5,10/17/2019 17:15:13,10/17/2019 17:15:12,10/17/2019 17:15:12,10/17/2019 17:15:12,39.74,39.74,10/17/2019 17:15:08,10/17/2019 17:15:07,38.96,38.96,38.96,38.96,10/17/2019 17:28:11,10/17/2019 17:28:11,10/17/2019 17:28:11,10/17/2019 17:28:10,39.24,39.24,10/17/2019 17:28:44,10/17/2019 17:28:44,39.29,39.29,39.29,39.29,39.51,39.51,0.118,0.118,0.118,0.118,0.107,0.107
10/17/2019 17:45:00,15min,Peter Sinks,UCC,270,38.0,39.3,36.9,39.11,39.08,39.14,39.16,10/17/2019 17:30:01,10/17/2019 17:30:01,10/17/2019 17:30:01,10/17/2019 17:30:03,39.51,39.46,10/17/2019 17:30:02,10/17/2019 17:30:02,36.45,36.42,36.67,36.69,10/17/2019 17:44:57,10/17/2019 17:44:57,10/17/2019 17:44:57,10/17/2019 17:44:57,36.96,36.91,10/17/2019 17:44:57,10/17/2019 17:44:57,37.90,37.88,37.96,37.99,38.23,38.17,0.6470,0.6490,0.6310,0.6320,0.6660,0.6660,4,5,17OCT2019:17:30:01,22.4,10/17/2019 17:37:07,8.1,77,49.1000,2550,10/17/2019 17:30:30,2460,10/17/2019 17:30:01,2481,12.9,39.13,39.13,39.13,39.13,10/17/2019 17:30:01,10/17/2019 17:30:01,10/17/2019 17:30:01,10/17/2019 17:30:01,39.45,39.45,10/17/2019 17:30:09,10/17/2019 17:30:09,36.72,36.72,36.72,36.72,10/17/2019 17:44:36,10/17/2019 17:44:36,10/17/2019 17:44:36,10/17/2019 17:44:36,36.99,36.99,10/17/2019 17:44:53,10/17/2019 17:44:52,37.95,37.95,37.95,37.95,38.24,38.24,0.636,0.636,0.636,0.636,0.659,0.659
10/17/2019 18:00:00,15min,Peter Sinks,UCC,270,36.6,37.0,36.3,36.94,36.91,36.91,36.95,10/17/2019 17:45:07,10/17/2019 17:45:06,10/17/2019 17:47:19,10/17/2019 17:47:10,37.11,37.06,10/17/2019 17:45:01,10/17/2019 17:45:01,36.01,35.99,36.15,36.14,10/17/2019 17:57:13,10/17/2019 17:57:13,10/17/2019 17:57:13,10/17/2019 17:54:34,36.36,36.31,10/17/2019 17:54:34,10/17/2019 17:54:34,36.47,36.43,36.54,36.57,36.73,36.68,0.1850,0.1840,0.1700,0.1720,0.2230,0.2230,1,2,17OCT2019:17:45:01,14.7,10/17/2019 17:47:04,6.8,95,45.6900,2520,10/17/2019 17:47:05,2430,10/17/2019 17:49:45,2471,12.9,36.86,36.85,36.85,36.86,10/17/2019 17:45:16,10/17/2019 17:45:16,10/17/2019 17:45:16,10/17/2019 17:45:15,37.06,37.06,10/17/2019 17:48:05,10/17/2019 17:48:04,36.19,36.19,36.19,36.19,10/17/2019 17:59:08,10/17/2019 17:59:08,10/17/2019 17:59:08,10/17/2019 17:59:07,36.37,36.37,10/17/2019 17:59:38,10/17/2019 17:59:37,36.5,36.5,36.5,36.5,36.71,36.71,0.169,0.169,0.169,0.169,0.205,0.205
10/17/2019 18:15:00,15min,Peter Sinks,UCC,270,36.2,36.5,35.8,36.47,36.45,36.58,36.62,10/17/2019 18:04:04,10/17/2019 18:04:04,10/17/2019 18:00:35,10/17/2019 18:00:35,36.66,36.61,10/17/2019 18:00:48,10/17/2019 18:00:48,35.49,35.47,35.62,35.64,10/17/2019 18:13:18,10/17/2019 18:13:18,10/17/2019 18:09:04,10/17/2019 18:09:04,35.76,35.71,10/17/2019 18:14:34,10/17/2019 18:14:34,36.07,36.04,36.16,36.19,36.30,36.25,0.1950,0.1920,0.1960,0.1990,0.1790,0.1790,0,0,17OCT2019:18:00:01,17.1,10/17/2019 18:03:42,6.6,100,34.9900,2520,10/17/2019 18:00:02,2460,10/17/2019 18:00:07,2471,12.9,36.51,36.51,36.51,36.51,10/17/2019 18:00:50,10/17/2019 18:00:50,10/17/2019 18:00:50,10/17/2019 18:00:49,36.58,36.58,10/17/2019 18:00:17,10/17/2019 18:00:16,35.67,35.67,35.67,35.67,10/17/2019 18:09:14,10/17/2019 18:09:14,10/17/2019 18:09:14,10/17/2019 18:09:13,35.91,35.91,10/17/2019 18:14:57,10/17/2019 18:14:57,36.12,36.12,36.12,36.12,36.28,36.28,0.182,0.182,0.182,0.182,0.148,0.148
10/17/2019 18:30:00,15min,Peter Sinks,UCC,270,35.6,36.2,35.1,36.20,36.10,36.21,36.25,10/17/2019 18:16:26,10/17/2019 18:16:25,10/17/2019 18:16:18,10/17/2019 18:16:16,36.36,36.31,10/17/2019 18:16:26,10/17/2019 18:16:26,34.87,34.83,35.00,35.00,10/17/2019 18:28:57,10/17/2019 18:29:01,10/17/2019 18:29:00,10/17/2019 18:29:01,35.16,35.11,10/17/2019 18:29:03,10/17/2019 18:29:03,35.51,35.47,35.59,35.62,35.73,35.68,0.3080,0.2970,0.2880,0.2920,0.3050,0.3050,-0,-0,17OCT2019:18:15:02,13.8,10/17/2019 18:24:08,6.1,132,28.4300,2520,10/17/2019 18:24:38,2430,10/17/2019 18:17:02,2463,12.9,36.17,36.17,36.17,36.17,10/17/2019 18:16:38,10/17/2019 18:16:38,10/17/2019 18:16:37,10/17/2019 18:16:37,36.31,36.32,10/17/2019 18:16:53,10/17/2019 18:16:53,35.01,35.01,35.01,35.01,10/17/2019 18:29:08,10/17/2019 18:29:07,10/17/2019 18:29:07,10/17/2019 18:29:07,35.19,35.19,10/17/2019 18:28:55,10/17/2019 18:28:54,35.55,35.55,35.55,35.55,35.72,35.72,0.288,0.288,0.288,0.288,0.286,0.286
10/17/2019 18:45:00,15min,Peter Sinks,UCC,270,35.1,35.4,34.7,35.30,35.28,35.45,35.49,10/17/2019 18:30:27,10/17/2019 18:30:33,10/17/2019 18:30:37,10/17/2019 18:30:36,35.61,35.56,10/17/2019 18:30:37,10/17/2019 18:30:37,34.63,34.61,34.63,34.67,10/17/2019 18:44:34,10/17/2019 18:44:32,10/17/2019 18:44:38,10/17/2019 18:44:38,34.71,34.66,10/17/2019 18:44:29,10/17/2019 18:44:29,34.97,34.94,35.02,35.05,35.17,35.12,0.1450,0.1390,0.1710,0.1720,0.1580,0.1580,-0,-0,17OCT2019:18:30:13,17.5,10/17/2019 18:44:11,7.3,122,25.1900,2520,10/17/2019 18:32:18,2430,10/17/2019 18:31:08,2466,12.8,35.37,35.37,35.37,35.37,10/17/2019 18:30:01,10/17/2019 18:30:01,10/17/2019 18:30:01,10/17/2019 18:30:01,35.43,35.43,10/17/2019 18:31:45,10/17/2019 18:31:44,34.65,34.65,34.65,34.65,10/17/2019 18:44:43,10/17/2019 18:44:43,10/17/2019 18:44:43,10/17/2019 18:44:42,34.71,34.7,10/17/2019 18:44:58,10/17/2019 18:44:58,35,35,35,35,35.16,35.16,0.155,0.155,0.154,0.154,0.137,0.137
10/17/2019 19:00:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.4,34.68,34.65,34.69,34.72,10/17/2019 18:45:01,10/17/2019 18:45:01,10/17/2019 18:45:01,10/17/2019 18:45:01,34.86,34.81,10/17/2019 18:45:04,10/17/2019 18:45:04,34.31,34.30,34.32,34.33,10/17/2019 18:58:25,10/17/2019 18:58:24,10/17/2019 18:58:25,10/17/2019 18:58:26,34.49,34.44,10/17/2019 18:58:38,10/17/2019 18:58:38,34.52,34.50,34.53,34.56,34.69,34.64,0.0730,0.0700,0.0770,0.0780,0.1010,0.1010,-0,-0,17OCT2019:18:45:01,15.6,10/17/2019 18:59:56,7.0,92,28.7600,2520,10/17/2019 18:45:01,2430,10/17/2019 18:45:06,2462,12.7,34.7,34.7,34.7,34.7,10/17/2019 18:45:01,10/17/2019 18:45:01,10/17/2019 18:45:01,10/17/2019 18:45:01,34.82,34.82,10/17/2019 18:46:56,10/17/2019 18:46:55,34.32,34.32,34.32,34.32,10/17/2019 18:58:40,10/17/2019 18:58:40,10/17/2019 18:58:40,10/17/2019 18:58:39,34.54,34.54,10/17/2019 18:55:44,10/17/2019 18:55:44,34.53,34.53,34.53,34.53,34.67,34.67,0.074,0.074,0.074,0.074,0.083,0.083
10/17/2019 19:15:00,15min,Peter Sinks,UCC,270,34.1,34.6,33.8,34.44,34.42,34.43,34.46,10/17/2019 19:00:03,10/17/2019 19:00:01,10/17/2019 19:00:01,10/17/2019 19:00:03,34.71,34.66,10/17/2019 19:00:01,10/17/2019 19:00:01,33.70,33.67,33.71,33.74,10/17/2019 19:14:39,10/17/2019 19:14:38,10/17/2019 19:14:39,10/17/2019 19:14:38,33.81,33.76,10/17/2019 19:14:48,10/17/2019 19:14:48,34.00,33.98,33.99,34.02,34.19,34.13,0.1630,0.1640,0.1630,0.1620,0.1880,0.1880,-0,-0,17OCT2019:19:00:01,16.4,10/17/2019 19:02:02,7.1,93,30.1700,2520,10/17/2019 19:02:01,2430,10/17/2019 19:00:07,2460,12.8,34.47,34.47,34.47,34.47,10/17/2019 19:00:01,10/17/2019 19:00:01,10/17/2019 19:00:01,10/17/2019 19:00:01,34.68,34.68,10/17/2019 19:00:01,10/17/2019 19:00:01,33.72,33.72,33.72,33.72,10/17/2019 19:14:52,10/17/2019 19:14:52,10/17/2019 19:14:51,10/17/2019 19:14:51,33.95,33.95,10/17/2019 19:08:40,10/17/2019 19:08:40,34,34,34,34,34.17,34.17,0.166,0.166,0.166,0.166,0.188,0.188
10/17/2019 19:30:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.5,33.96,33.93,33.97,34.02,10/17/2019 19:22:20,10/17/2019 19:22:18,10/17/2019 19:22:20,10/17/2019 19:22:19,34.12,34.06,10/17/2019 19:21:30,10/17/2019 19:21:30,33.42,33.42,33.43,33.45,10/17/2019 19:29:51,10/17/2019 19:29:51,10/17/2019 19:29:50,10/17/2019 19:29:51,33.52,33.47,10/17/2019 19:29:41,10/17/2019 19:29:41,33.70,33.67,33.69,33.72,33.94,33.89,0.1080,0.1030,0.1080,0.1100,0.1220,0.1220,-0,-0,17OCT2019:19:15:01,12.3,10/17/2019 19:22:11,5.6,95,30.4200,2490,10/17/2019 19:15:34,2430,10/17/2019 19:15:02,2454,12.7,33.94,33.94,33.94,33.94,10/17/2019 19:22:29,10/17/2019 19:22:29,10/17/2019 19:22:29,10/17/2019 19:22:29,34.09,34.09,10/17/2019 19:19:47,10/17/2019 19:19:46,33.45,33.44,33.44,33.44,10/17/2019 19:30:00,10/17/2019 19:30:00,10/17/2019 19:30:00,10/17/2019 19:30:00,33.61,33.61,10/17/2019 19:30:00,10/17/2019 19:30:00,33.7,33.7,33.7,33.7,33.92,33.92,0.102,0.102,0.103,0.103,0.098,0.098
10/17/2019 19:45:00,15min,Peter Sinks,UCC,270,33.4,33.6,33.3,33.52,33.52,33.51,33.55,10/17/2019 19:34:24,10/17/2019 19:34:25,10/17/2019 19:34:28,10/17/2019 19:34:28,33.74,33.69,10/17/2019 19:37:37,10/17/2019 19:37:37,33.19,33.14,33.21,33.24,10/17/2019 19:42:29,10/17/2019 19:42:15,10/17/2019 19:42:48,10/17/2019 19:42:49,33.37,33.32,10/17/2019 19:40:41,10/17/2019 19:40:41,33.37,33.34,33.37,33.40,33.53,33.48,0.0780,0.0830,0.0720,0.0720,0.0910,0.0910,-0,-0,17OCT2019:19:30:07,13.4,10/17/2019 19:30:09,5.1,106,31.2100,2490,10/17/2019 19:30:08,2430,10/17/2019 19:30:02,2452,12.7,33.5,33.5,33.5,33.5,10/17/2019 19:34:39,10/17/2019 19:34:38,10/17/2019 19:34:38,10/17/2019 19:34:38,33.63,33.63,10/17/2019 19:32:00,10/17/2019 19:32:00,33.21,33.21,33.21,33.21,10/17/2019 19:42:58,10/17/2019 19:42:57,10/17/2019 19:42:57,10/17/2019 19:42:57,33.35,33.35,10/17/2019 19:41:13,10/17/2019 19:41:12,33.37,33.37,33.37,33.37,33.51,33.51,0.071,0.071,0.071,0.071,0.079,0.079
10/17/2019 20:00:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.3,33.42,33.40,33.49,33.55,10/17/2019 19:51:25,10/17/2019 19:51:42,10/17/2019 19:51:03,10/17/2019 19:51:02,33.66,33.61,10/17/2019 19:51:46,10/17/2019 19:51:46,32.21,32.22,32.16,32.17,10/17/2019 19:59:44,10/17/2019 19:59:38,10/17/2019 19:59:35,10/17/2019 19:59:58,32.32,32.26,10/17/2019 19:58:50,10/17/2019 19:58:50,32.93,32.91,32.91,32.95,33.15,33.10,0.3800,0.3680,0.4130,0.4110,0.4020,0.4020,-0,-0,17OCT2019:19:59:54,18.4,10/17/2019 19:57:34,7.2,118,31.8700,2520,10/17/2019 19:48:06,2430,10/17/2019 19:45:01,2456,12.8,33.44,33.44,33.44,33.43,10/17/2019 19:51:31,10/17/2019 19:51:31,10/17/2019 19:51:31,10/17/2019 19:51:30,33.63,33.63,10/17/2019 19:52:26,10/17/2019 19:52:25,32.21,32.21,32.21,32.21,10/17/2019 20:00:00,10/17/2019 20:00:00,10/17/2019 20:00:00,10/17/2019 20:00:00,32.32,32.32,10/17/2019 19:59:22,10/17/2019 19:59:21,32.93,32.93,32.93,32.93,33.15,33.15,0.387,0.388,0.388,0.388,0.386,0.387
10/17/2019 20:15:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.8,32.21,32.20,32.14,32.17,10/17/2019 20:00:01,10/17/2019 20:00:01,10/17/2019 20:00:01,10/17/2019 20:00:01,32.46,32.41,10/17/2019 20:00:07,10/17/2019 20:00:07,31.74,31.69,31.67,31.68,10/17/2019 20:12:35,10/17/2019 20:06:39,10/17/2019 20:12:39,10/17/2019 20:12:40,31.87,31.81,10/17/2019 20:09:33,10/17/2019 20:09:33,31.92,31.89,31.86,31.89,32.12,32.06,0.1200,0.1240,0.1230,0.1240,0.1340,0.1340,-0,-0,17OCT2019:20:13:25,13.8,10/17/2019 20:10:01,5.0,119,68.0100,2520,10/17/2019 20:06:20,2430,10/17/2019 20:00:03,2448,12.8,32.2,32.2,32.2,32.2,10/17/2019 20:00:01,10/17/2019 20:00:01,10/17/2019 20:00:01,10/17/2019 20:00:01,32.39,32.39,10/17/2019 20:01:06,10/17/2019 20:00:21,31.71,31.71,31.71,31.71,10/17/2019 20:12:50,10/17/2019 20:12:49,10/17/2019 20:12:49,10/17/2019 20:12:49,31.9,31.9,10/17/2019 20:08:59,10/17/2019 20:08:58,31.89,31.89,31.89,31.89,32.09,32.09,0.124,0.123,0.123,0.123,0.124,0.124
10/17/2019 20:30:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.6,31.95,31.93,31.94,31.98,10/17/2019 20:18:04,10/17/2019 20:15:05,10/17/2019 20:15:01,10/17/2019 20:15:01,32.16,32.11,10/17/2019 20:15:01,10/17/2019 20:15:01,31.53,31.52,31.47,31.51,10/17/2019 20:24:11,10/17/2019 20:29:26,10/17/2019 20:29:25,10/17/2019 20:29:24,31.57,31.51,10/17/2019 20:29:30,10/17/2019 20:29:30,31.78,31.75,31.73,31.77,31.99,31.94,0.1010,0.0910,0.1050,0.1050,0.1220,0.1220,-0,-0,17OCT2019:20:29:45,12.5,10/17/2019 20:17:14,4.2,144,43.3300,2490,10/17/2019 20:16:33,2430,10/17/2019 20:15:03,2445,12.8,31.97,31.97,31.97,31.97,10/17/2019 20:15:01,10/17/2019 20:15:01,10/17/2019 20:15:01,10/17/2019 20:15:01,32.14,32.14,10/17/2019 20:17:41,10/17/2019 20:17:40,31.54,31.54,31.54,31.54,10/17/2019 20:29:36,10/17/2019 20:29:36,10/17/2019 20:29:36,10/17/2019 20:29:36,31.69,31.69,10/17/2019 20:29:55,10/17/2019 20:29:54,31.76,31.76,31.76,31.76,31.97,31.97,0.098,0.098,0.098,0.098,0.108,0.109
10/17/2019 20:45:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.1,32.04,31.93,31.93,31.96,10/17/2019 20:32:56,10/17/2019 20:32:57,10/17/2019 20:32:59,10/17/2019 20:32:58,32.16,32.11,10/17/2019 20:32:55,10/17/2019 20:32:55,31.02,31.01,30.95,30.98,10/17/2019 20:45:00,10/17/2019 20:44:59,10/17/2019 20:44:56,10/17/2019 20:44:56,31.12,31.06,10/17/2019 20:44:37,10/17/2019 20:44:37,31.58,31.55,31.52,31.56,31.78,31.73,0.2050,0.1900,0.2030,0.2050,0.2080,0.2070,-0,-0,17OCT2019:20:32:50,16.4,10/17/2019 20:42:04,4.6,114,50.3600,2520,10/17/2019 20:36:17,2430,10/17/2019 20:30:02,2446,12.8,31.95,31.95,31.95,31.95,10/17/2019 20:33:09,10/17/2019 20:33:08,10/17/2019 20:33:08,10/17/2019 20:33:08,32.14,32.14,10/17/2019 20:33:25,10/17/2019 20:33:24,31.05,31.05,31.05,31.05,10/17/2019 20:45:00,10/17/2019 20:45:00,10/17/2019 20:45:00,10/17/2019 20:45:00,31.17,31.16,10/17/2019 20:45:00,10/17/2019 20:45:00,31.56,31.56,31.56,31.56,31.77,31.76,0.193,0.193,0.194,0.194,0.18,0.18
10/17/2019 21:00:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.8,31.30,31.26,31.30,31.36,10/17/2019 20:46:17,10/17/2019 20:47:16,10/17/2019 20:46:17,10/17/2019 20:46:17,31.56,31.51,10/17/2019 20:47:18,10/17/2019 20:47:18,30.77,30.73,30.67,30.71,10/17/2019 20:58:47,10/17/2019 20:59:09,10/17/2019 20:58:55,10/17/2019 20:58:54,30.89,30.84,10/17/2019 20:58:47,10/17/2019 20:58:47,30.97,30.94,30.91,30.94,31.14,31.09,0.1450,0.1410,0.1610,0.1660,0.1420,0.1420,-0,-0,17OCT2019:20:45:16,16.4,10/17/2019 20:45:07,3.5,103,51.5800,2520,10/17/2019 20:45:11,2430,10/17/2019 20:45:25,2443,12.7,31.29,31.29,31.29,31.29,10/17/2019 20:46:30,10/17/2019 20:46:30,10/17/2019 20:46:30,10/17/2019 20:46:29,31.39,31.39,10/17/2019 20:47:47,10/17/2019 20:47:47,30.72,30.72,30.72,30.72,10/17/2019 20:59:12,10/17/2019 20:59:11,10/17/2019 20:59:11,10/17/2019 20:59:11,30.93,30.93,10/17/2019 20:59:22,10/17/2019 20:59:21,30.94,30.94,30.94,30.94,31.12,31.12,0.151,0.151,0.151,0.151,0.131,0.131
10/17/2019 21:15:00,15min,Peter Sinks,UCC,270,30.8,30.9,30.6,30.83,30.78,30.79,30.85,10/17/2019 21:05:39,10/17/2019 21:05:38,10/17/2019 21:04:49,10/17/2019 21:04:47,31.11,31.06,10/17/2019 21:00:09,10/17/2019 21:00:09,30.50,30.46,30.46,30.49,10/17/2019 21:10:58,10/17/2019 21:10:57,10/17/2019 21:10:57,10/17/2019 21:12:52,30.52,30.47,10/17/2019 21:12:56,10/17/2019 21:12:56,30.69,30.65,30.62,30.66,30.88,30.83,0.0860,0.0850,0.0820,0.0820,0.1080,0.1080,-0,-0,17OCT2019:21:00:04,13.4,10/17/2019 21:08:14,4.7,112,64.6100,2490,10/17/2019 21:04:39,2430,10/17/2019 21:00:01,2442,12.8,30.8,30.8,30.8,30.8,10/17/2019 21:05:04,10/17/2019 21:05:04,10/17/2019 21:05:03,10/17/2019 21:05:03,31.01,31.01,10/17/2019 21:06:02,10/17/2019 21:06:01,30.5,30.5,30.5,30.5,10/17/2019 21:13:03,10/17/2019 21:13:03,10/17/2019 21:13:03,10/17/2019 21:13:02,30.62,30.62,10/17/2019 21:13:25,10/17/2019 21:13:24,30.66,30.66,30.66,30.66,30.85,30.85,0.081,0.081,0.081,0.081,0.092,0.092
10/17/2019 21:30:00,15min,Peter Sinks,UCC,270,30.5,30.7,30.2,30.67,30.66,30.58,30.61,10/17/2019 21:16:14,10/17/2019 21:16:15,10/17/2019 21:15:18,10/17/2019 21:15:17,30.89,30.84,10/17/2019 21:19:08,10/17/2019 21:19:08,30.18,30.17,30.08,30.13,10/17/2019 21:29:16,10/17/2019 21:29:56,10/17/2019 21:29:58,10/17/2019 21:30:00,30.22,30.17,10/17/2019 21:27:49,10/17/2019 21:27:49,30.43,30.41,30.36,30.40,30.60,30.55,0.1370,0.1300,0.1410,0.1420,0.1660,0.1660,-0,-0,17OCT2019:21:15:22,15.6,10/17/2019 21:20:38,4.5,63,84.9000,2520,10/17/2019 21:20:47,2430,10/17/2019 21:15:01,2441,12.8,30.61,30.61,30.61,30.61,10/17/2019 21:16:27,10/17/2019 21:16:27,10/17/2019 21:16:27,10/17/2019 21:16:27,30.79,30.79,10/17/2019 21:15:01,10/17/2019 21:15:01,30.15,30.15,30.15,30.15,10/17/2019 21:30:00,10/17/2019 21:30:00,10/17/2019 21:30:00,10/17/2019 21:30:00,30.3,30.3,10/17/2019 21:28:52,10/17/2019 21:28:47,30.4,30.4,30.4,30.4,30.58,30.58,0.136,0.136,0.136,0.136,0.156,0.156
10/17/2019 21:45:00,15min,Peter Sinks,UCC,270,30.1,30.3,29.6,30.26,30.23,30.14,30.20,10/17/2019 21:32:39,10/17/2019 21:32:39,10/17/2019 21:30:39,10/17/2019 21:35:32,30.52,30.47,10/17/2019 21:36:48,10/17/2019 21:36:48,29.51,29.48,29.46,29.51,10/17/2019 21:44:46,10/17/2019 21:44:46,10/17/2019 21:44:57,10/17/2019 21:44:46,29.70,29.65,10/17/2019 21:44:45,10/17/2019 21:44:45,30.06,30.02,29.98,30.02,30.21,30.16,0.1850,0.1940,0.1780,0.1770,0.2030,0.2020,-0,-0,17OCT2019:21:30:31,14.9,10/17/2019 21:42:57,4.9,354,40.8900,2490,10/17/2019 21:38:36,2400,10/17/2019 21:41:03,2437,12.8,30.2,30.2,30.2,30.2,10/17/2019 21:32:53,10/17/2019 21:32:52,10/17/2019 21:32:53,10/17/2019 21:32:52,30.38,30.38,10/17/2019 21:34:16,10/17/2019 21:34:15,29.51,29.51,29.51,29.51,10/17/2019 21:45:00,10/17/2019 21:45:00,10/17/2019 21:45:00,10/17/2019 21:45:00,29.79,29.78,10/17/2019 21:45:00,10/17/2019 21:45:00,30.02,30.02,30.02,30.02,30.19,30.19,0.176,0.177,0.177,0.177,0.187,0.188
10/17/2019 22:00:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.6,29.55,29.52,29.46,29.51,10/17/2019 21:45:01,10/17/2019 21:45:02,10/17/2019 21:45:01,10/17/2019 21:45:01,29.77,29.72,10/17/2019 21:45:01,10/17/2019 21:45:01,28.53,28.51,28.47,28.51,10/17/2019 21:59:59,10/17/2019 21:59:59,10/17/2019 22:00:00,10/17/2019 22:00:00,28.59,28.54,10/17/2019 21:59:45,10/17/2019 21:59:45,28.97,28.93,28.88,28.91,29.15,29.10,0.2460,0.2370,0.2490,0.2520,0.2890,0.2880,-0,-0,17OCT2019:21:46:23,22.1,10/17/2019 21:49:45,7.1,349,36.6700,2520,10/17/2019 21:49:35,2400,10/17/2019 21:45:59,2437,12.7,29.51,29.51,29.51,29.51,10/17/2019 21:45:03,10/17/2019 21:45:03,10/17/2019 21:45:03,10/17/2019 21:45:03,29.78,29.78,10/17/2019 21:45:01,10/17/2019 21:45:01,28.54,28.54,28.54,28.54,10/17/2019 22:00:00,10/17/2019 22:00:00,10/17/2019 22:00:00,10/17/2019 22:00:00,28.59,28.59,10/17/2019 21:59:42,10/17/2019 21:59:42,28.93,28.93,28.93,28.93,29.14,29.14,0.247,0.247,0.247,0.247,0.285,0.285
10/17/2019 22:15:00,15min,Peter Sinks,UCC,270,29.6,30.2,28.6,30.32,30.23,29.99,30.00,10/17/2019 22:09:52,10/17/2019 22:09:51,10/17/2019 22:10:43,10/17/2019 22:09:04,30.38,30.33,10/17/2019 22:09:43,10/17/2019 22:09:43,28.53,28.50,28.47,28.51,10/17/2019 22:00:01,10/17/2019 22:00:01,10/17/2019 22:00:01,10/17/2019 22:00:01,28.59,28.54,10/17/2019 22:00:24,10/17/2019 22:00:24,29.51,29.47,29.43,29.45,29.66,29.61,0.4350,0.4360,0.4130,0.4090,0.4360,0.4350,-0,-0,17OCT2019:22:00:48,13.6,10/17/2019 22:07:28,5.7,329,39.8600,2520,10/17/2019 22:13:30,2400,10/17/2019 22:00:02,2433,12.8,30.04,30.04,30.04,30.04,10/17/2019 22:09:53,10/17/2019 22:09:52,10/17/2019 22:09:53,10/17/2019 22:09:53,30.28,30.29,10/17/2019 22:09:59,10/17/2019 22:09:58,28.52,28.52,28.52,28.52,10/17/2019 22:00:05,10/17/2019 22:00:05,10/17/2019 22:00:05,10/17/2019 22:00:04,28.62,28.62,10/17/2019 22:00:01,10/17/2019 22:00:01,29.46,29.46,29.46,29.46,29.61,29.61,0.427,0.426,0.426,0.426,0.445,0.445
10/17/2019 22:30:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.7,30.33,30.27,30.22,30.26,10/17/2019 22:18:43,10/17/2019 22:18:43,10/17/2019 22:18:43,10/17/2019 22:18:43,30.45,30.40,10/17/2019 22:23:38,10/17/2019 22:23:38,29.55,29.52,29.51,29.53,10/17/2019 22:15:01,10/17/2019 22:15:01,10/17/2019 22:15:01,10/17/2019 22:15:01,29.78,29.73,10/17/2019 22:15:03,10/17/2019 22:15:03,29.98,29.94,29.91,29.93,30.11,30.06,0.1270,0.1170,0.1150,0.1200,0.1380,0.1380,-0,-0,17OCT2019:22:21:24,12.9,10/17/2019 22:24:39,4.8,158,95.2000,2490,10/17/2019 22:16:26,2400,10/17/2019 22:16:13,2434,12.7,30.16,30.16,30.16,30.16,10/17/2019 22:18:54,10/17/2019 22:18:53,10/17/2019 22:18:53,10/17/2019 22:18:53,30.28,30.28,10/17/2019 22:24:49,10/17/2019 22:24:40,29.6,29.6,29.6,29.6,10/17/2019 22:15:06,10/17/2019 22:15:06,10/17/2019 22:15:06,10/17/2019 22:15:06,29.84,29.83,10/17/2019 22:15:46,10/17/2019 22:15:46,29.94,29.94,29.94,29.94,30.09,30.09,0.105,0.105,0.105,0.105,0.11,0.11
10/17/2019 22:45:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.2,29.92,29.87,29.91,29.95,10/17/2019 22:30:01,10/17/2019 22:30:01,10/17/2019 22:30:01,10/17/2019 22:40:17,30.09,30.04,10/17/2019 22:30:47,10/17/2019 22:30:47,28.92,28.93,28.98,29.00,10/17/2019 22:44:25,10/17/2019 22:44:24,10/17/2019 22:38:23,10/17/2019 22:38:23,29.20,29.14,10/17/2019 22:31:57,10/17/2019 22:31:57,29.51,29.48,29.48,29.51,29.71,29.66,0.2230,0.2100,0.2370,0.2420,0.1990,0.1990,-0,-0,17OCT2019:22:30:32,14.0,10/17/2019 22:39:39,4.5,97,86.2000,2490,10/17/2019 22:38:49,2400,10/17/2019 22:30:24,2433,12.7,29.9,29.9,29.9,29.9,10/17/2019 22:30:13,10/17/2019 22:30:13,10/17/2019 22:30:13,10/17/2019 22:30:13,30.04,30.04,10/17/2019 22:30:23,10/17/2019 22:30:22,29.06,29.05,29.06,29.06,10/17/2019 22:38:34,10/17/2019 22:38:34,10/17/2019 22:38:34,10/17/2019 22:38:34,29.32,29.32,10/17/2019 22:44:56,10/17/2019 22:44:56,29.5,29.5,29.5,29.5,29.7,29.7,0.216,0.216,0.216,0.216,0.178,0.178
10/17/2019 23:00:00,15min,Peter Sinks,UCC,270,29.4,29.7,28.9,29.75,29.68,29.69,29.75,10/17/2019 22:56:15,10/17/2019 22:58:08,10/17/2019 22:56:05,10/17/2019 22:56:05,29.97,29.92,10/17/2019 22:51:08,10/17/2019 22:51:08,28.51,28.51,28.65,28.69,10/17/2019 22:48:14,10/17/2019 22:48:14,10/17/2019 22:48:15,10/17/2019 22:48:15,28.92,28.87,10/17/2019 22:48:17,10/17/2019 22:48:17,29.36,29.32,29.27,29.29,29.56,29.51,0.2380,0.2230,0.2280,0.2290,0.2120,0.2120,-0,-0,17OCT2019:22:45:06,11.4,10/17/2019 22:55:49,3.1,284,71.5100,2460,10/17/2019 22:46:41,2400,10/17/2019 22:45:25,2431,12.7,29.68,29.68,29.68,29.68,10/17/2019 22:56:18,10/17/2019 22:56:18,10/17/2019 22:56:17,10/17/2019 22:56:17,29.81,29.81,10/17/2019 22:58:29,10/17/2019 22:58:28,28.71,28.71,28.71,28.7,10/17/2019 22:48:25,10/17/2019 22:48:25,10/17/2019 22:48:25,10/17/2019 22:48:25,29.1,29.1,10/17/2019 22:48:29,10/17/2019 22:48:28,29.31,29.31,29.31,29.31,29.54,29.54,0.215,0.215,0.215,0.216,0.198,0.198
10/17/2019 23:15:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.1,29.90,29.83,29.79,29.83,10/17/2019 23:11:43,10/17/2019 23:11:44,10/17/2019 23:11:02,10/17/2019 23:11:02,30.03,29.97,10/17/2019 23:11:43,10/17/2019 23:11:43,28.74,28.74,28.73,28.76,10/17/2019 23:08:23,10/17/2019 23:08:23,10/17/2019 23:08:23,10/17/2019 23:08:23,29.20,29.15,10/17/2019 23:08:18,10/17/2019 23:08:18,29.49,29.44,29.39,29.41,29.67,29.62,0.2290,0.2150,0.1870,0.1890,0.1940,0.1940,-0,-0,17OCT2019:23:13:16,13.8,10/17/2019 23:08:24,3.1,196,94.2000,2460,10/17/2019 23:00:09,2400,10/17/2019 23:00:05,2430,12.7,29.77,29.77,29.77,29.77,10/17/2019 23:11:13,10/17/2019 23:11:13,10/17/2019 23:11:12,10/17/2019 23:11:12,29.93,29.93,10/17/2019 23:11:31,10/17/2019 23:11:30,28.87,28.87,28.87,28.87,10/17/2019 23:08:26,10/17/2019 23:08:26,10/17/2019 23:08:26,10/17/2019 23:08:26,29.25,29.25,10/17/2019 23:08:30,10/17/2019 23:08:30,29.43,29.43,29.43,29.43,29.64,29.64,0.191,0.191,0.191,0.191,0.174,0.175
10/17/2019 23:30:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.0,30.12,30.07,29.95,29.96,10/17/2019 23:28:38,10/17/2019 23:28:44,10/17/2019 23:28:21,10/17/2019 23:28:21,30.26,30.21,10/17/2019 23:28:41,10/17/2019 23:28:41,28.60,28.63,28.83,28.84,10/17/2019 23:16:33,10/17/2019 23:16:33,10/17/2019 23:16:33,10/17/2019 23:16:33,29.06,29.01,10/17/2019 23:16:37,10/17/2019 23:16:37,29.62,29.58,29.55,29.57,29.80,29.75,0.2960,0.2860,0.2520,0.2540,0.2610,0.2610,-0,-0,17OCT2019:23:19:51,13.4,10/17/2019 23:20:06,3.2,182,83.7000,2460,10/17/2019 23:15:23,2400,10/17/2019 23:15:47,2432,12.7,29.98,29.98,29.98,29.98,10/17/2019 23:28:31,10/17/2019 23:28:33,10/17/2019 23:28:30,10/17/2019 23:28:30,30.22,30.23,10/17/2019 23:29:02,10/17/2019 23:29:01,28.82,28.83,28.82,28.82,10/17/2019 23:16:40,10/17/2019 23:16:40,10/17/2019 23:16:40,10/17/2019 23:16:39,29.17,29.17,10/17/2019 23:18:48,10/17/2019 23:18:47,29.58,29.58,29.58,29.58,29.77,29.77,0.259,0.259,0.259,0.259,0.243,0.244
10/17/2019 23:45:00,15min,Peter Sinks,UCC,270,29.5,30.1,29.2,30.11,30.07,29.93,29.94,10/17/2019 23:30:04,10/17/2019 23:30:04,10/17/2019 23:30:03,10/17/2019 23:30:05,30.26,30.21,10/17/2019 23:30:04,10/17/2019 23:30:04,28.85,28.85,28.89,28.92,10/17/2019 23:35:37,10/17/2019 23:35:37,10/17/2019 23:35:38,10/17/2019 23:35:38,29.22,29.17,10/17/2019 23:35:38,10/17/2019 23:35:38,29.42,29.40,29.34,29.36,29.64,29.59,0.2810,0.2740,0.2180,0.2110,0.2540,0.2540,-0,-0,17OCT2019:23:30:45,9.4,10/17/2019 23:36:31,3.4,356,35.1600,2460,10/17/2019 23:30:05,2400,10/17/2019 23:30:04,2430,12.7,29.98,29.98,29.98,29.98,10/17/2019 23:30:16,10/17/2019 23:30:15,10/17/2019 23:30:15,10/17/2019 23:30:14,30.12,30.12,10/17/2019 23:30:20,10/17/2019 23:30:20,28.98,28.98,28.98,28.98,10/17/2019 23:35:40,10/17/2019 23:35:39,10/17/2019 23:35:39,10/17/2019 23:35:39,29.32,29.32,10/17/2019 23:33:31,10/17/2019 23:33:30,29.39,29.39,29.39,29.39,29.63,29.63,0.238,0.238,0.238,0.238,0.241,0.241
10/18/2019 00:00:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.7,29.37,29.31,29.22,29.27,10/17/2019 23:55:17,10/17/2019 23:55:18,10/17/2019 23:55:29,10/17/2019 23:55:33,29.52,29.47,10/17/2019 23:55:27,10/17/2019 23:55:27,28.51,28.52,28.53,28.57,10/17/2019 23:59:54,10/17/2019 23:59:53,10/17/2019 23:59:51,10/17/2019 23:59:51,28.62,28.57,10/17/2019 23:59:53,10/17/2019 23:59:53,29.01,28.98,28.93,28.95,29.24,29.19,0.1730,0.1620,0.1310,0.1310,0.1540,0.1540,-0,-0,17OCT2019:23:53:41,10.1,10/17/2019 23:45:36,3.7,355,53.8700,2460,10/17/2019 23:45:48,2400,10/17/2019 23:45:03,2427,12.7,29.26,29.26,29.26,29.26,10/17/2019 23:55:41,10/17/2019 23:55:40,10/17/2019 23:55:40,10/17/2019 23:55:40,29.49,29.49,10/17/2019 23:55:56,10/17/2019 23:55:55,28.58,28.58,28.58,28.58,10/17/2019 23:59:57,10/17/2019 23:59:57,10/17/2019 23:59:57,10/17/2019 23:59:57,28.86,28.86,10/18/2019 00:00:00,10/18/2019 00:00:00,28.97,28.97,28.97,28.97,29.22,29.22,0.133,0.133,0.134,0.134,0.124,0.124
10/18/2019 00:15:00,15min,Peter Sinks,UCC,270,28.8,29.4,28.3,29.44,29.38,29.32,29.35,10/18/2019 00:00:25,10/18/2019 00:00:25,10/18/2019 00:01:11,10/18/2019 00:01:09,29.52,29.47,10/18/2019 00:01:33,10/18/2019 00:01:33,27.93,27.96,28.10,28.11,10/18/2019 00:10:32,10/18/2019 00:10:32,10/18/2019 00:13:28,10/18/2019 00:13:03,28.32,28.27,10/18/2019 00:13:29,10/18/2019 00:13:29,28.71,28.68,28.67,28.70,28.93,28.88,0.3340,0.3190,0.3170,0.3200,0.3010,0.3010,-0,-0,18OCT2019:00:14:08,13.4,10/18/2019 00:08:01,3.9,19,54.7600,2490,10/18/2019 00:00:12,2400,10/18/2019 00:00:01,2426,12.6,29.3,29.3,29.3,29.3,10/18/2019 00:01:17,10/18/2019 00:01:16,10/18/2019 00:01:16,10/18/2019 00:01:16,29.49,29.49,10/18/2019 00:01:54,10/18/2019 00:01:54,28.14,28.14,28.14,28.14,10/18/2019 00:13:35,10/18/2019 00:13:35,10/18/2019 00:13:35,10/18/2019 00:13:35,28.43,28.43,10/18/2019 00:13:33,10/18/2019 00:13:32,28.69,28.69,28.69,28.69,28.91,28.91,0.31,0.31,0.31,0.31,0.286,0.286
10/18/2019 00:30:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.2,28.82,28.75,28.74,28.75,10/18/2019 00:27:57,10/18/2019 00:27:57,10/18/2019 00:27:57,10/18/2019 00:27:57,28.91,28.86,10/18/2019 00:20:13,10/18/2019 00:20:13,27.90,27.90,28.04,28.08,10/18/2019 00:17:52,10/18/2019 00:17:53,10/18/2019 00:26:11,10/18/2019 00:26:11,28.30,28.25,10/18/2019 00:26:10,10/18/2019 00:26:10,28.38,28.35,28.32,28.35,28.59,28.54,0.1640,0.1520,0.1380,0.1370,0.1180,0.1180,-0,-0,18OCT2019:00:23:19,16.0,10/18/2019 00:27:02,6.4,0,26.9900,2490,10/18/2019 00:22:30,2400,10/18/2019 00:15:02,2426,12.7,28.71,28.71,28.71,28.71,10/18/2019 00:28:04,10/18/2019 00:28:04,10/18/2019 00:28:04,10/18/2019 00:28:03,28.74,28.74,10/18/2019 00:20:22,10/18/2019 00:20:22,28.06,28.06,28.06,28.06,10/18/2019 00:18:05,10/18/2019 00:18:05,10/18/2019 00:18:05,10/18/2019 00:18:05,28.39,28.39,10/18/2019 00:26:15,10/18/2019 00:26:14,28.35,28.35,28.35,28.35,28.56,28.56,0.127,0.127,0.127,0.127,0.095,0.095
10/18/2019 00:45:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.2,28.67,28.63,28.59,28.63,10/18/2019 00:31:49,10/18/2019 00:31:49,10/18/2019 00:31:27,10/18/2019 00:31:26,28.82,28.77,10/18/2019 00:35:31,10/18/2019 00:35:31,27.96,27.96,27.95,28.00,10/18/2019 00:41:55,10/18/2019 00:41:55,10/18/2019 00:41:55,10/18/2019 00:41:55,28.17,28.12,10/18/2019 00:42:34,10/18/2019 00:42:34,28.33,28.30,28.28,28.31,28.53,28.48,0.1450,0.1360,0.1300,0.1300,0.1280,0.1280,-0,-0,18OCT2019:00:40:15,19.3,10/18/2019 00:37:02,7.5,6,30.6500,2520,10/18/2019 00:31:41,2400,10/18/2019 00:30:01,2427,12.7,28.59,28.59,28.59,28.59,10/18/2019 00:32:03,10/18/2019 00:32:03,10/18/2019 00:32:03,10/18/2019 00:32:02,28.72,28.72,10/18/2019 00:32:16,10/18/2019 00:32:15,28.07,28.07,28.07,28.07,10/18/2019 00:42:02,10/18/2019 00:42:01,10/18/2019 00:42:01,10/18/2019 00:42:01,28.29,28.29,10/18/2019 00:42:09,10/18/2019 00:42:06,28.3,28.3,28.3,28.3,28.51,28.51,0.124,0.124,0.124,0.124,0.109,0.109
10/18/2019 01:00:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.0,28.43,28.38,28.43,28.45,10/18/2019 00:45:10,10/18/2019 00:45:04,10/18/2019 00:45:03,10/18/2019 00:45:03,28.62,28.56,10/18/2019 00:45:09,10/18/2019 00:45:09,27.66,27.69,27.78,27.80,10/18/2019 00:50:33,10/18/2019 00:50:33,10/18/2019 00:49:07,10/18/2019 00:49:07,28.02,27.97,10/18/2019 00:47:28,10/18/2019 00:47:28,28.13,28.10,28.08,28.11,28.33,28.28,0.1510,0.1420,0.1280,0.1250,0.1350,0.1350,-0,-0,18OCT2019:00:48:08,18.6,10/18/2019 00:58:57,7.6,351,17.4500,2520,10/18/2019 00:59:00,2400,10/18/2019 00:45:04,2422,12.7,28.38,28.38,28.38,28.38,10/18/2019 00:45:13,10/18/2019 00:45:12,10/18/2019 00:45:12,10/18/2019 00:45:12,28.46,28.46,10/18/2019 00:45:14,10/18/2019 00:45:13,27.89,27.89,27.89,27.89,10/18/2019 00:57:24,10/18/2019 00:57:24,10/18/2019 00:57:24,10/18/2019 00:57:23,28.1,28.1,10/18/2019 00:49:24,10/18/2019 00:49:24,28.11,28.11,28.11,28.11,28.31,28.31,0.11,0.11,0.11,0.11,0.104,0.104
10/18/2019 01:15:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.5,28.51,28.44,28.47,28.48,10/18/2019 01:01:30,10/18/2019 01:01:30,10/18/2019 01:00:59,10/18/2019 01:01:00,28.79,28.74,10/18/2019 01:01:38,10/18/2019 01:01:38,27.11,27.10,27.18,27.21,10/18/2019 01:14:42,10/18/2019 01:14:47,10/18/2019 01:14:47,10/18/2019 01:14:47,27.52,27.47,10/18/2019 01:14:41,10/18/2019 01:14:41,27.85,27.82,27.82,27.86,28.07,28.02,0.3000,0.2910,0.2860,0.2850,0.2890,0.2890,-0,-0,18OCT2019:01:00:09,16.4,10/18/2019 01:01:16,8.1,360,25.0000,2490,10/18/2019 01:00:50,2400,10/18/2019 01:00:01,2423,12.7,28.4,28.4,28.4,28.4,10/18/2019 01:01:08,10/18/2019 01:01:08,10/18/2019 01:01:08,10/18/2019 01:01:08,28.61,28.61,10/18/2019 01:01:57,10/18/2019 01:01:56,27.28,27.28,27.28,27.28,10/18/2019 01:14:51,10/18/2019 01:14:50,10/18/2019 01:14:50,10/18/2019 01:14:50,27.67,27.67,10/18/2019 01:14:57,10/18/2019 01:14:56,27.84,27.84,27.84,27.84,28.06,28.06,0.275,0.275,0.275,0.275,0.269,0.269
10/18/2019 01:30:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.1,27.96,27.91,28.44,28.45,10/18/2019 01:15:01,10/18/2019 01:15:01,10/18/2019 01:18:44,10/18/2019 01:18:44,28.19,28.14,10/18/2019 01:27:35,10/18/2019 01:27:35,26.27,26.29,26.76,26.82,10/18/2019 01:28:10,10/18/2019 01:28:10,10/18/2019 01:28:11,10/18/2019 01:28:11,27.15,27.10,10/18/2019 01:28:10,10/18/2019 01:28:10,27.48,27.44,27.47,27.50,27.68,27.63,0.2420,0.2320,0.2280,0.2260,0.1700,0.1700,-0,-0,18OCT2019:01:15:43,19.1,10/18/2019 01:18:30,6.9,2,33.3500,2490,10/18/2019 01:18:31,2400,10/18/2019 01:15:02,2422,12.6,27.98,27.99,27.98,27.98,10/18/2019 01:18:53,10/18/2019 01:18:53,10/18/2019 01:18:53,10/18/2019 01:18:52,27.94,27.94,10/18/2019 01:15:27,10/18/2019 01:15:26,26.85,26.86,26.86,26.85,10/18/2019 01:28:16,10/18/2019 01:28:16,10/18/2019 01:28:15,10/18/2019 01:28:15,27.33,27.33,10/18/2019 01:28:33,10/18/2019 01:28:32,27.47,27.47,27.47,27.47,27.66,27.66,0.204,0.203,0.204,0.204,0.133,0.133
10/18/2019 01:45:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.0,27.71,27.68,27.63,27.65,10/18/2019 01:32:42,10/18/2019 01:32:42,10/18/2019 01:31:39,10/18/2019 01:31:39,27.75,27.70,10/18/2019 01:32:36,10/18/2019 01:32:36,26.54,26.53,26.67,26.72,10/18/2019 01:33:10,10/18/2019 01:33:10,10/18/2019 01:33:10,10/18/2019 01:33:10,27.08,27.03,10/18/2019 01:33:10,10/18/2019 01:33:10,27.22,27.18,27.21,27.25,27.45,27.40,0.2260,0.2170,0.1960,0.1930,0.1520,0.1520,-0,-0,18OCT2019:01:30:19,18.4,10/18/2019 01:34:39,8.0,353,26.9500,2490,10/18/2019 01:33:14,2400,10/18/2019 01:30:02,2424,12.7,27.57,27.57,27.57,27.57,10/18/2019 01:31:46,10/18/2019 01:31:46,10/18/2019 01:31:46,10/18/2019 01:31:45,27.65,27.65,10/18/2019 01:30:45,10/18/2019 01:30:55,26.84,26.84,26.84,26.84,10/18/2019 01:35:32,10/18/2019 01:35:31,10/18/2019 01:35:31,10/18/2019 01:35:31,27.18,27.18,10/18/2019 01:37:21,10/18/2019 01:37:20,27.22,27.22,27.22,27.22,27.42,27.42,0.178,0.178,0.178,0.178,0.121,0.121
10/18/2019 02:00:00,15min,Peter Sinks,UCC,270,27.1,27.5,26.7,27.53,27.50,27.69,27.71,10/18/2019 01:47:35,10/18/2019 01:47:35,10/18/2019 01:47:23,10/18/2019 01:47:23,27.69,27.64,10/18/2019 01:49:40,10/18/2019 01:49:40,26.25,26.26,26.39,26.47,10/18/2019 01:51:11,10/18/2019 01:51:11,10/18/2019 01:51:11,10/18/2019 01:51:11,26.72,26.67,10/18/2019 01:54:38,10/18/2019 01:54:38,26.98,26.94,26.99,27.02,27.21,27.16,0.2670,0.2550,0.2440,0.2410,0.1950,0.1950,-0,-0,18OCT2019:01:48:24,20.6,10/18/2019 01:51:36,8.9,348,21.9300,2490,10/18/2019 01:45:17,2400,10/18/2019 01:45:02,2422,12.6,27.53,27.53,27.53,27.53,10/18/2019 01:47:37,10/18/2019 01:47:37,10/18/2019 01:47:36,10/18/2019 01:47:36,27.53,27.54,10/18/2019 01:48:27,10/18/2019 01:48:26,26.51,26.51,26.51,26.5,10/18/2019 01:51:23,10/18/2019 01:51:23,10/18/2019 01:51:23,10/18/2019 01:51:23,26.91,26.9,10/18/2019 01:54:49,10/18/2019 01:54:48,26.98,26.98,26.98,26.98,27.19,27.19,0.223,0.223,0.223,0.223,0.163,0.163
10/18/2019 02:15:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.7,27.34,27.29,27.23,27.26,10/18/2019 02:00:09,10/18/2019 02:00:08,10/18/2019 02:00:11,10/18/2019 02:00:11,27.55,27.50,10/18/2019 02:02:17,10/18/2019 02:02:17,26.31,26.31,26.42,26.43,10/18/2019 02:04:14,10/18/2019 02:04:14,10/18/2019 02:04:15,10/18/2019 02:04:15,26.73,26.68,10/18/2019 02:04:11,10/18/2019 02:04:11,26.85,26.81,26.85,26.89,27.10,27.05,0.2100,0.2020,0.1720,0.1730,0.1570,0.1570,-0,-0,18OCT2019:02:00:30,24.8,10/18/2019 02:05:07,8.6,9,32.5900,2490,10/18/2019 02:01:53,2400,10/18/2019 02:00:03,2424,12.7,27.24,27.24,27.24,27.24,10/18/2019 02:00:14,10/18/2019 02:00:13,10/18/2019 02:00:13,10/18/2019 02:00:13,27.41,27.41,10/18/2019 02:00:20,10/18/2019 02:00:19,26.48,26.48,26.48,26.48,10/18/2019 02:04:18,10/18/2019 02:04:18,10/18/2019 02:04:18,10/18/2019 02:04:18,26.86,26.86,10/18/2019 02:04:30,10/18/2019 02:04:30,26.85,26.85,26.85,26.85,27.08,27.08,0.166,0.166,0.166,0.166,0.131,0.131
10/18/2019 02:30:00,15min,Peter Sinks,UCC,270,26.4,27.0,26.0,27.01,27.00,26.94,26.97,10/18/2019 02:16:26,10/18/2019 02:16:25,10/18/2019 02:23:28,10/18/2019 02:23:27,27.26,27.21,10/18/2019 02:16:42,10/18/2019 02:16:42,25.38,25.39,25.58,25.64,10/18/2019 02:21:38,10/18/2019 02:21:38,10/18/2019 02:21:38,10/18/2019 02:21:38,26.00,25.95,10/18/2019 02:26:35,10/18/2019 02:26:35,26.30,26.28,26.32,26.35,26.56,26.51,0.3150,0.3090,0.2590,0.2530,0.2340,0.2340,-0,-0,18OCT2019:02:15:06,12.7,10/18/2019 02:23:04,5.8,343,21.9300,2490,10/18/2019 02:27:43,2400,10/18/2019 02:15:02,2413,12.6,26.89,26.89,26.89,26.89,10/18/2019 02:16:48,10/18/2019 02:16:47,10/18/2019 02:16:47,10/18/2019 02:16:47,27.17,27.17,10/18/2019 02:15:01,10/18/2019 02:15:01,25.76,25.76,25.76,25.76,10/18/2019 02:21:47,10/18/2019 02:21:47,10/18/2019 02:21:46,10/18/2019 02:21:46,26.16,26.16,10/18/2019 02:29:55,10/18/2019 02:29:52,26.32,26.32,26.32,26.32,26.56,26.55,0.254,0.253,0.253,0.254,0.212,0.212
10/18/2019 02:45:00,15min,Peter Sinks,UCC,270,26.2,26.8,25.7,26.80,26.76,26.73,26.75,10/18/2019 02:39:02,10/18/2019 02:39:01,10/18/2019 02:39:02,10/18/2019 02:39:00,27.06,27.01,10/18/2019 02:39:23,10/18/2019 02:39:23,25.15,25.13,25.39,25.44,10/18/2019 02:32:35,10/18/2019 02:32:35,10/18/2019 02:32:36,10/18/2019 02:32:36,25.78,25.73,10/18/2019 02:32:38,10/18/2019 02:32:38,26.10,26.07,26.08,26.11,26.37,26.32,0.3150,0.3060,0.2690,0.2640,0.2440,0.2440,-0,-0,18OCT2019:02:30:01,12.7,10/18/2019 02:34:35,6.9,348,19.6100,2460,10/18/2019 02:32:42,2400,10/18/2019 02:30:01,2412,12.6,26.73,26.73,26.73,26.73,10/18/2019 02:39:08,10/18/2019 02:39:07,10/18/2019 02:39:07,10/18/2019 02:39:07,26.91,26.91,10/18/2019 02:39:40,10/18/2019 02:39:39,25.52,25.52,25.52,25.51,10/18/2019 02:32:45,10/18/2019 02:32:45,10/18/2019 02:32:44,10/18/2019 02:32:44,25.95,25.95,10/18/2019 02:44:37,10/18/2019 02:44:36,26.09,26.09,26.09,26.09,26.35,26.35,0.259,0.258,0.259,0.259,0.216,0.216
10/18/2019 03:00:00,15min,Peter Sinks,UCC,270,25.9,26.5,25.2,26.57,26.50,26.48,26.53,10/18/2019 02:45:16,10/18/2019 02:45:17,10/18/2019 02:47:27,10/18/2019 02:47:27,26.68,26.63,10/18/2019 02:47:23,10/18/2019 02:47:23,24.79,24.77,24.99,25.01,10/18/2019 02:55:10,10/18/2019 02:55:09,10/18/2019 02:55:12,10/18/2019 02:55:12,25.27,25.22,10/18/2019 02:55:11,10/18/2019 02:55:11,25.75,25.72,25.67,25.71,26.04,25.99,0.3690,0.3620,0.3270,0.3270,0.3130,0.3130,-0,-0,18OCT2019:02:45:08,13.8,10/18/2019 02:46:26,4.3,4,32.0500,2490,10/18/2019 02:46:25,2400,10/18/2019 02:45:01,2412,12.6,26.42,26.42,26.42,26.42,10/18/2019 02:47:36,10/18/2019 02:47:36,10/18/2019 02:47:36,10/18/2019 02:47:35,26.56,26.57,10/18/2019 02:45:42,10/18/2019 02:45:41,25.03,25.03,25.03,25.03,10/18/2019 02:55:18,10/18/2019 02:55:18,10/18/2019 02:55:17,10/18/2019 02:55:17,25.45,25.44,10/18/2019 02:55:30,10/18/2019 02:55:30,25.72,25.72,25.72,25.72,26.03,26.03,0.321,0.321,0.321,0.321,0.29,0.29
10/18/2019 03:15:00,15min,Peter Sinks,UCC,270,25.4,26.0,23.9,26.12,26.03,25.74,25.76,10/18/2019 03:02:51,10/18/2019 03:02:50,10/18/2019 03:00:53,10/18/2019 03:10:49,26.31,26.26,10/18/2019 03:03:00,10/18/2019 03:03:00,23.39,23.36,24.03,24.09,10/18/2019 03:13:22,10/18/2019 03:13:58,10/18/2019 03:08:37,10/18/2019 03:08:37,23.77,23.73,10/18/2019 03:13:59,10/18/2019 03:13:59,25.27,25.22,25.17,25.20,25.51,25.46,0.5860,0.5740,0.3330,0.3300,0.4790,0.4790,-0,-0,18OCT2019:03:00:10,9.2,10/18/2019 03:00:12,2.4,300,58.1900,2430,10/18/2019 03:00:05,2400,10/18/2019 03:00:01,2409,12.6,25.81,25.81,25.81,25.82,10/18/2019 03:10:56,10/18/2019 03:10:56,10/18/2019 03:10:56,10/18/2019 03:10:56,26.13,26.13,10/18/2019 03:03:12,10/18/2019 03:03:11,23.91,23.92,23.91,23.91,10/18/2019 03:14:03,10/18/2019 03:14:03,10/18/2019 03:14:02,10/18/2019 03:14:02,23.98,23.98,10/18/2019 03:14:07,10/18/2019 03:14:06,25.21,25.21,25.21,25.21,25.49,25.49,0.417,0.416,0.417,0.418,0.449,0.449
10/18/2019 03:30:00,15min,Peter Sinks,UCC,270,24.5,25.7,22.7,25.80,25.74,25.58,25.62,10/18/2019 03:18:16,10/18/2019 03:21:46,10/18/2019 03:21:54,10/18/2019 03:21:47,26.02,25.97,10/18/2019 03:21:47,10/18/2019 03:21:47,20.78,20.85,21.93,22.07,10/18/2019 03:15:50,10/18/2019 03:15:50,10/18/2019 03:15:51,10/18/2019 03:15:51,22.73,22.68,10/18/2019 03:29:33,10/18/2019 03:29:33,24.36,24.34,24.32,24.35,24.67,24.62,0.9640,0.9550,0.7370,0.7360,0.8290,0.8290,-0,-0,18OCT2019:03:15:02,7.9,10/18/2019 03:17:39,2.4,8,36.9000,2430,10/18/2019 03:15:05,2400,10/18/2019 03:15:01,2407,12.6,25.6,25.59,25.59,25.6,10/18/2019 03:21:56,10/18/2019 03:21:56,10/18/2019 03:21:55,10/18/2019 03:21:51,25.87,25.87,10/18/2019 03:21:51,10/18/2019 03:21:51,22.26,22.28,22.26,22.24,10/18/2019 03:15:58,10/18/2019 03:15:57,10/18/2019 03:15:57,10/18/2019 03:15:57,23.04,23.04,10/18/2019 03:29:46,10/18/2019 03:29:45,24.35,24.35,24.35,24.35,24.67,24.67,0.794,0.793,0.794,0.795,0.778,0.779
10/18/2019 03:45:00,15min,Peter Sinks,UCC,270,25.0,25.5,23.5,25.62,25.61,25.62,25.64,10/18/2019 03:36:52,10/18/2019 03:36:52,10/18/2019 03:40:46,10/18/2019 03:40:46,25.72,25.67,10/18/2019 03:36:51,10/18/2019 03:36:51,22.75,22.60,23.21,23.24,10/18/2019 03:31:14,10/18/2019 03:31:14,10/18/2019 03:31:15,10/18/2019 03:31:15,24.00,23.96,10/18/2019 03:30:02,10/18/2019 03:30:02,24.89,24.86,24.67,24.70,25.15,25.10,0.3910,0.3920,0.4190,0.4180,0.2940,0.2940,-0,-0,18OCT2019:03:30:01,13.2,10/18/2019 03:40:28,4.6,353,20.7600,2460,10/18/2019 03:40:31,2370,10/18/2019 03:38:07,2405,12.6,25.52,25.52,25.52,25.52,10/18/2019 03:40:56,10/18/2019 03:40:55,10/18/2019 03:40:55,10/18/2019 03:40:55,25.55,25.56,10/18/2019 03:37:20,10/18/2019 03:37:20,23.61,23.62,23.62,23.61,10/18/2019 03:31:17,10/18/2019 03:31:17,10/18/2019 03:31:17,10/18/2019 03:31:16,23.36,23.38,10/18/2019 03:30:01,10/18/2019 03:30:01,24.77,24.77,24.77,24.77,25.11,25.11,0.345,0.344,0.344,0.344,0.316,0.313
10/18/2019 04:00:00,15min,Peter Sinks,UCC,270,25.3,25.7,24.7,25.72,25.66,25.76,25.77,10/18/2019 03:50:07,10/18/2019 03:48:11,10/18/2019 03:50:07,10/18/2019 03:50:07,25.87,25.82,10/18/2019 03:52:08,10/18/2019 03:52:08,24.31,24.28,24.49,24.53,10/18/2019 03:59:32,10/18/2019 03:59:32,10/18/2019 03:59:39,10/18/2019 03:59:39,24.68,24.63,10/18/2019 03:59:39,10/18/2019 03:59:39,25.15,25.11,25.10,25.13,25.42,25.37,0.2840,0.2740,0.2200,0.2180,0.2280,0.2280,-0,-0,18OCT2019:03:45:13,17.5,10/18/2019 03:46:44,7.8,356,19.6800,2490,10/18/2019 03:49:46,2370,10/18/2019 03:45:44,2406,12.5,25.61,25.61,25.61,25.61,10/18/2019 03:52:17,10/18/2019 03:52:17,10/18/2019 03:52:17,10/18/2019 03:52:16,25.77,25.77,10/18/2019 03:56:32,10/18/2019 03:56:31,24.52,24.52,24.52,24.52,10/18/2019 03:59:45,10/18/2019 03:59:45,10/18/2019 03:59:45,10/18/2019 03:59:45,24.84,24.85,10/18/2019 03:45:01,10/18/2019 03:45:01,25.12,25.12,25.12,25.12,25.39,25.39,0.219,0.219,0.219,0.219,0.2,0.2
10/18/2019 04:15:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.5,25.48,25.43,25.35,25.36,10/18/2019 04:14:35,10/18/2019 04:14:35,10/18/2019 04:14:36,10/18/2019 04:14:37,25.50,25.45,10/18/2019 04:14:36,10/18/2019 04:14:36,24.13,24.12,24.31,24.33,10/18/2019 04:11:36,10/18/2019 04:11:36,10/18/2019 04:12:37,10/18/2019 04:12:38,24.53,24.48,10/18/2019 04:11:36,10/18/2019 04:11:36,24.90,24.87,24.87,24.91,25.16,25.11,0.2920,0.2790,0.2310,0.2270,0.2190,0.2190,-0,-0,18OCT2019:04:00:06,13.6,10/18/2019 04:13:03,6.9,352,17.1200,2460,10/18/2019 04:01:09,2370,10/18/2019 04:00:33,2401,12.5,25.33,25.32,25.33,25.33,10/18/2019 04:14:43,10/18/2019 04:14:43,10/18/2019 04:14:43,10/18/2019 04:14:42,25.41,25.41,10/18/2019 04:08:25,10/18/2019 04:08:24,24.34,24.34,24.34,24.34,10/18/2019 04:11:42,10/18/2019 04:11:42,10/18/2019 04:11:42,10/18/2019 04:11:42,24.66,24.66,10/18/2019 04:11:48,10/18/2019 04:11:45,24.89,24.89,24.89,24.89,25.13,25.13,0.226,0.225,0.226,0.226,0.192,0.192
10/18/2019 04:30:00,15min,Peter Sinks,UCC,270,24.7,25.4,23.4,25.40,25.39,25.45,25.46,10/18/2019 04:15:52,10/18/2019 04:20:26,10/18/2019 04:20:14,10/18/2019 04:20:13,25.65,25.60,10/18/2019 04:15:51,10/18/2019 04:15:51,22.87,22.84,23.17,23.22,10/18/2019 04:28:46,10/18/2019 04:28:46,10/18/2019 04:29:24,10/18/2019 04:29:24,23.48,23.43,10/18/2019 04:28:47,10/18/2019 04:28:47,24.56,24.53,24.49,24.53,24.83,24.79,0.5670,0.5690,0.5370,0.5300,0.5300,0.5300,-0,-0,18OCT2019:04:15:14,11.4,10/18/2019 04:15:06,3.3,341,28.2900,2460,10/18/2019 04:20:11,2370,10/18/2019 04:15:06,2400,12.6,25.36,25.37,25.36,25.36,10/18/2019 04:20:28,10/18/2019 04:20:28,10/18/2019 04:20:28,10/18/2019 04:20:28,25.46,25.46,10/18/2019 04:20:41,10/18/2019 04:20:40,23.21,23.21,23.21,23.21,10/18/2019 04:28:56,10/18/2019 04:28:55,10/18/2019 04:28:55,10/18/2019 04:28:55,23.55,23.55,10/18/2019 04:29:31,10/18/2019 04:29:30,24.54,24.54,24.54,24.54,24.84,24.84,0.527,0.527,0.527,0.528,0.5,0.5
10/18/2019 04:45:00,15min,Peter Sinks,UCC,270,23.4,25.0,20.6,25.18,25.11,24.75,24.73,10/18/2019 04:44:21,10/18/2019 04:44:21,10/18/2019 04:43:27,10/18/2019 04:43:27,25.28,25.23,10/18/2019 04:44:09,10/18/2019 04:44:09,18.74,18.71,20.38,20.43,10/18/2019 04:42:05,10/18/2019 04:42:04,10/18/2019 04:36:10,10/18/2019 04:36:10,20.94,20.89,10/18/2019 04:36:10,10/18/2019 04:36:10,23.36,23.29,23.05,23.08,23.54,23.49,1.4220,1.3710,0.9400,0.9430,1.1690,1.1690,-0,-0,18OCT2019:04:30:03,6.6,10/18/2019 04:43:10,1.1,223,59.0000,2430,10/18/2019 04:32:35,2370,10/18/2019 04:30:09,2398,12.6,24.77,24.77,24.77,24.77,10/18/2019 04:44:31,10/18/2019 04:44:31,10/18/2019 04:44:31,10/18/2019 04:44:30,25.19,25.19,10/18/2019 04:44:38,10/18/2019 04:44:38,20.12,20.13,20.12,20.11,10/18/2019 04:36:16,10/18/2019 04:36:16,10/18/2019 04:36:16,10/18/2019 04:36:15,21.1,21.1,10/18/2019 04:36:34,10/18/2019 04:36:33,23.19,23.19,23.19,23.19,23.5,23.5,1.102,1.1,1.102,1.104,1.097,1.098
10/18/2019 05:00:00,15min,Peter Sinks,UCC,270,23.4,24.8,21.6,25.01,24.87,24.35,24.37,10/18/2019 04:50:18,10/18/2019 04:50:18,10/18/2019 04:50:12,10/18/2019 04:50:11,25.05,25.00,10/18/2019 04:45:05,10/18/2019 04:45:05,19.77,19.79,21.53,21.60,10/18/2019 04:50:53,10/18/2019 04:50:53,10/18/2019 04:51:01,10/18/2019 04:51:20,21.69,21.64,10/18/2019 04:51:01,10/18/2019 04:51:01,23.32,23.26,23.21,23.23,23.52,23.48,1.0020,0.9740,0.6230,0.6220,0.7300,0.7300,-0,-0,18OCT2019:04:46:34,5.3,10/18/2019 04:55:17,1.7,277,41.9800,2430,10/18/2019 04:45:13,2370,10/18/2019 04:45:12,2395,12.6,24.61,24.61,24.61,24.61,10/18/2019 04:50:24,10/18/2019 04:50:24,10/18/2019 04:50:23,10/18/2019 04:50:23,25.07,25.07,10/18/2019 04:45:01,10/18/2019 04:45:01,21.2,21.21,21.2,21.18,10/18/2019 04:51:05,10/18/2019 04:51:05,10/18/2019 04:51:05,10/18/2019 04:51:05,21.94,21.94,10/18/2019 04:51:23,10/18/2019 04:51:23,23.26,23.26,23.26,23.26,23.52,23.52,0.736,0.733,0.735,0.736,0.68,0.68
10/18/2019 05:15:00,15min,Peter Sinks,UCC,270,22.8,24.7,20.2,24.95,24.84,24.43,24.51,10/18/2019 05:09:59,10/18/2019 05:10:40,10/18/2019 05:10:02,10/18/2019 05:10:02,24.90,24.85,10/18/2019 05:10:37,10/18/2019 05:10:37,18.79,18.79,20.34,20.37,10/18/2019 05:11:27,10/18/2019 05:11:26,10/18/2019 05:01:51,10/18/2019 05:01:51,19.97,19.92,10/18/2019 05:12:43,10/18/2019 05:12:43,22.70,22.64,22.77,22.81,22.89,22.84,1.5930,1.5410,1.0400,1.0310,1.3770,1.3760,-0,-0,18OCT2019:05:00:10,4.4,10/18/2019 05:04:33,1.5,261,43.6300,2430,10/18/2019 05:06:35,2370,10/18/2019 05:00:04,2393,12.6,24.63,24.63,24.63,24.63,10/18/2019 05:10:12,10/18/2019 05:10:12,10/18/2019 05:10:12,10/18/2019 05:10:11,24.75,24.75,10/18/2019 05:10:54,10/18/2019 05:10:53,20.25,20.26,20.25,20.25,10/18/2019 05:03:24,10/18/2019 05:03:24,10/18/2019 05:03:23,10/18/2019 05:03:23,20.14,20.14,10/18/2019 05:13:07,10/18/2019 05:13:06,22.74,22.74,22.74,22.74,22.89,22.89,1.235,1.233,1.235,1.236,1.337,1.337
10/18/2019 05:30:00,15min,Peter Sinks,UCC,270,24.4,25.2,22.4,25.27,25.24,25.14,25.18,10/18/2019 05:26:52,10/18/2019 05:26:51,10/18/2019 05:28:23,10/18/2019 05:28:25,25.43,25.38,10/18/2019 05:26:49,10/18/2019 05:26:49,21.96,21.95,22.72,22.74,10/18/2019 05:22:19,10/18/2019 05:22:19,10/18/2019 05:15:01,10/18/2019 05:22:20,22.96,22.91,10/18/2019 05:15:03,10/18/2019 05:15:03,24.38,24.32,24.14,24.16,24.57,24.52,0.5600,0.5520,0.5420,0.5430,0.5010,0.5010,-0,-0,18OCT2019:05:15:08,9.9,10/18/2019 05:24:29,3.9,343,42.5400,2430,10/18/2019 05:23:28,2370,10/18/2019 05:15:01,2392,12.6,25.12,25.11,25.11,25.12,10/18/2019 05:28:34,10/18/2019 05:28:34,10/18/2019 05:28:34,10/18/2019 05:28:33,25.29,25.29,10/18/2019 05:27:07,10/18/2019 05:27:06,22.47,22.49,22.51,22.52,10/18/2019 05:15:01,10/18/2019 05:15:01,10/18/2019 05:15:01,10/18/2019 05:15:01,22.32,22.34,10/18/2019 05:15:01,10/18/2019 05:15:01,24.24,24.24,24.24,24.24,24.5,24.5,0.522,0.521,0.52,0.52,0.534,0.531
10/18/2019 05:45:00,15min,Peter Sinks,UCC,270,25.2,25.7,24.6,25.76,25.68,25.95,26.01,10/18/2019 05:40:16,10/18/2019 05:40:15,10/18/2019 05:40:15,10/18/2019 05:40:15,25.87,25.82,10/18/2019 05:40:13,10/18/2019 05:40:13,24.30,24.25,24.46,24.50,10/18/2019 05:30:17,10/18/2019 05:30:17,10/18/2019 05:30:17,10/18/2019 05:30:17,24.68,24.63,10/18/2019 05:30:01,10/18/2019 05:30:01,25.09,25.03,25.08,25.12,25.28,25.24,0.2680,0.2640,0.2800,0.2830,0.2370,0.2370,-0,-0,18OCT2019:05:30:09,20.4,10/18/2019 05:42:16,10.2,7,20.1100,2460,10/18/2019 05:30:53,2370,10/18/2019 05:30:03,2401,12.6,25.73,25.73,25.73,25.73,10/18/2019 05:40:20,10/18/2019 05:40:20,10/18/2019 05:40:20,10/18/2019 05:40:19,25.62,25.62,10/18/2019 05:43:11,10/18/2019 05:43:10,24.39,24.39,24.39,24.39,10/18/2019 05:30:02,10/18/2019 05:30:02,10/18/2019 05:30:02,10/18/2019 05:30:01,24.71,24.71,10/18/2019 05:30:53,10/18/2019 05:30:53,25.08,25.08,25.08,25.08,25.25,25.25,0.263,0.263,0.263,0.263,0.224,0.224
10/18/2019 06:00:00,15min,Peter Sinks,UCC,270,25.2,25.4,24.8,25.58,25.49,25.43,25.47,10/18/2019 05:53:16,10/18/2019 05:53:16,10/18/2019 05:46:51,10/18/2019 05:46:50,25.72,25.67,10/18/2019 05:53:19,10/18/2019 05:53:19,24.31,24.32,24.45,24.49,10/18/2019 05:55:25,10/18/2019 05:59:41,10/18/2019 05:59:41,10/18/2019 05:59:41,24.75,24.71,10/18/2019 05:55:25,10/18/2019 05:55:25,25.07,25.03,25.08,25.12,25.29,25.24,0.2080,0.1980,0.1820,0.1790,0.1310,0.1310,-0,-0,18OCT2019:05:45:01,18.4,10/18/2019 05:50:35,10.2,355,21.4700,2460,10/18/2019 05:45:09,2370,10/18/2019 05:45:02,2402,12.5,25.37,25.37,25.37,25.37,10/18/2019 05:53:22,10/18/2019 05:53:22,10/18/2019 05:53:22,10/18/2019 05:53:21,25.45,25.45,10/18/2019 05:53:33,10/18/2019 05:53:32,24.53,24.53,24.53,24.53,10/18/2019 05:55:32,10/18/2019 05:55:32,10/18/2019 05:55:32,10/18/2019 05:55:32,24.97,24.97,10/18/2019 05:59:50,10/18/2019 05:59:49,25.07,25.07,25.07,25.07,25.27,25.27,0.162,0.162,0.162,0.162,0.091,0.091
10/18/2019 06:15:00,15min,Peter Sinks,UCC,270,25.4,26.2,24.9,26.28,26.18,26.28,26.30,10/18/2019 06:12:21,10/18/2019 06:12:46,10/18/2019 06:12:21,10/18/2019 06:12:21,26.47,26.42,10/18/2019 06:12:42,10/18/2019 06:12:42,24.53,24.50,24.67,24.71,10/18/2019 06:00:31,10/18/2019 06:00:31,10/18/2019 06:10:12,10/18/2019 06:10:12,24.98,24.93,10/18/2019 06:00:32,10/18/2019 06:00:32,25.30,25.25,25.30,25.34,25.52,25.47,0.3370,0.3280,0.3300,0.3280,0.2950,0.2950,0,0,18OCT2019:06:14:50,21.3,10/18/2019 06:12:12,8.6,0,27.2200,2460,10/18/2019 06:00:35,2370,10/18/2019 06:00:02,2393,12.5,26.17,26.17,26.16,26.16,10/18/2019 06:12:43,10/18/2019 06:12:43,10/18/2019 06:12:42,10/18/2019 06:12:42,26.26,26.26,10/18/2019 06:13:00,10/18/2019 06:12:59,24.73,24.73,24.73,24.73,10/18/2019 06:10:15,10/18/2019 06:10:15,10/18/2019 06:10:15,10/18/2019 06:10:15,25.03,25.03,10/18/2019 06:00:01,10/18/2019 06:00:01,25.29,25.29,25.3,25.3,25.48,25.48,0.31,0.31,0.31,0.31,0.271,0.271
10/18/2019 06:30:00,15min,Peter Sinks,UCC,270,25.2,25.9,24.4,25.88,25.83,25.74,25.78,10/18/2019 06:22:32,10/18/2019 06:22:32,10/18/2019 06:22:34,10/18/2019 06:22:33,26.10,26.05,10/18/2019 06:15:01,10/18/2019 06:15:01,23.77,23.76,24.03,24.09,10/18/2019 06:27:47,10/18/2019 06:27:47,10/18/2019 06:28:37,10/18/2019 06:28:37,24.38,24.33,10/18/2019 06:28:38,10/18/2019 06:28:38,25.12,25.08,25.08,25.11,25.37,25.32,0.4560,0.4440,0.3760,0.3730,0.3530,0.3530,0,1,18OCT2019:06:30:00,18.2,10/18/2019 06:17:13,4.4,326,51.3500,2460,10/18/2019 06:17:10,2370,10/18/2019 06:15:03,2386,12.5,25.72,25.72,25.72,25.72,10/18/2019 06:23:13,10/18/2019 06:23:13,10/18/2019 06:23:13,10/18/2019 06:23:12,26.02,26.02,10/18/2019 06:15:03,10/18/2019 06:15:03,24.12,24.12,24.12,24.12,10/18/2019 06:28:49,10/18/2019 06:28:49,10/18/2019 06:28:49,10/18/2019 06:28:49,24.59,24.58,10/18/2019 06:29:02,10/18/2019 06:29:02,25.11,25.1,25.1,25.1,25.36,25.36,0.38,0.379,0.379,0.38,0.332,0.331
10/18/2019 06:45:00,15min,Peter Sinks,UCC,270,25.7,26.5,24.7,26.59,26.55,26.60,26.62,10/18/2019 06:42:18,10/18/2019 06:42:19,10/18/2019 06:42:12,10/18/2019 06:42:12,26.55,26.50,10/18/2019 06:38:03,10/18/2019 06:38:03,23.73,23.70,24.11,24.13,10/18/2019 06:30:49,10/18/2019 06:30:49,10/18/2019 06:30:49,10/18/2019 06:30:49,24.68,24.63,10/18/2019 06:30:50,10/18/2019 06:30:50,25.66,25.59,25.74,25.78,25.87,25.82,0.5170,0.5040,0.5110,0.5130,0.4640,0.4640,3,6,18OCT2019:06:45:00,12.7,10/18/2019 06:36:30,5.4,223,66.5400,2430,10/18/2019 06:32:27,2370,10/18/2019 06:30:01,2383,12.5,26.52,26.52,26.52,26.52,10/18/2019 06:42:23,10/18/2019 06:42:22,10/18/2019 06:42:22,10/18/2019 06:42:22,26.45,26.45,10/18/2019 06:38:48,10/18/2019 06:38:47,24.47,24.47,24.47,24.47,10/18/2019 06:30:56,10/18/2019 06:30:56,10/18/2019 06:30:56,10/18/2019 06:30:55,24.83,24.83,10/18/2019 06:32:08,10/18/2019 06:32:07,25.69,25.69,25.69,25.69,25.83,25.83,0.49,0.49,0.49,0.49,0.452,0.452
10/18/2019 07:00:00,15min,Peter Sinks,UCC,270,25.8,26.6,24.9,26.59,26.52,26.50,26.55,10/18/2019 06:54:07,10/18/2019 06:54:07,10/18/2019 06:54:08,10/18/2019 06:54:08,26.70,26.65,10/18/2019 06:54:08,10/18/2019 06:54:08,24.21,24.20,24.57,24.61,10/18/2019 06:46:37,10/18/2019 06:46:37,10/18/2019 06:49:24,10/18/2019 06:49:23,24.98,24.93,10/18/2019 06:46:38,10/18/2019 06:46:38,25.72,25.67,25.76,25.80,25.94,25.89,0.5590,0.5410,0.4980,0.5030,0.4730,0.4720,11,16,18OCT2019:06:59:36,14.7,10/18/2019 06:49:54,6.3,226,67.0500,4770,10/18/2019 06:54:18,2370,10/18/2019 06:45:01,3679,12.5,26.51,26.51,26.51,26.51,10/18/2019 06:54:17,10/18/2019 06:54:17,10/18/2019 06:54:17,10/18/2019 06:54:17,26.6,26.6,10/18/2019 06:59:28,10/18/2019 06:59:27,24.62,24.62,24.62,24.62,10/18/2019 06:49:26,10/18/2019 06:49:26,10/18/2019 06:49:26,10/18/2019 06:49:26,25.14,25.14,10/18/2019 06:49:37,10/18/2019 06:49:36,25.73,25.73,25.73,25.73,25.9,25.9,0.497,0.496,0.497,0.497,0.443,0.443
10/18/2019 07:15:00,15min,Peter Sinks,UCC,270,26.1,26.6,25.5,26.75,26.72,26.58,26.59,10/18/2019 07:05:43,10/18/2019 07:05:43,10/18/2019 07:05:50,10/18/2019 07:05:50,26.85,26.80,10/18/2019 07:05:43,10/18/2019 07:05:43,24.93,24.91,25.37,25.40,10/18/2019 07:10:42,10/18/2019 07:10:42,10/18/2019 07:10:43,10/18/2019 07:10:43,25.58,25.53,10/18/2019 07:10:41,10/18/2019 07:10:41,26.01,25.96,26.02,26.05,26.24,26.19,0.3610,0.3460,0.2810,0.2850,0.2710,0.2710,18,20,18OCT2019:07:13:17,18.2,10/18/2019 07:12:18,4.9,242,90.5000,4710,10/18/2019 07:00:04,4650,10/18/2019 07:00:01,4680,12.4,26.56,26.56,26.56,26.57,10/18/2019 07:05:53,10/18/2019 07:05:52,10/18/2019 07:05:52,10/18/2019 07:05:52,26.65,26.65,10/18/2019 07:08:02,10/18/2019 07:08:01,25.38,25.38,25.38,25.37,10/18/2019 07:10:54,10/18/2019 07:10:54,10/18/2019 07:10:53,10/18/2019 07:10:53,25.66,25.66,10/18/2019 07:11:03,10/18/2019 07:11:00,26.01,26.01,26.01,26.01,26.21,26.21,0.283,0.283,0.283,0.284,0.231,0.231
10/18/2019 07:30:00,15min,Peter Sinks,UCC,270,26.0,26.6,25.0,26.61,26.54,26.46,26.51,10/18/2019 07:24:55,10/18/2019 07:24:55,10/18/2019 07:26:23,10/18/2019 07:26:25,26.85,26.80,10/18/2019 07:23:17,10/18/2019 07:23:17,24.27,24.28,24.85,24.86,10/18/2019 07:20:32,10/18/2019 07:20:32,10/18/2019 07:17:14,10/18/2019 07:17:14,25.05,25.00,10/18/2019 07:17:17,10/18/2019 07:17:17,25.87,25.83,25.87,25.91,26.12,26.07,0.5200,0.5090,0.3990,0.4020,0.4430,0.4430,26,34,18OCT2019:07:27:00,10.3,10/18/2019 07:25:44,3.4,242,55.0700,4740,10/18/2019 07:19:52,4650,10/18/2019 07:15:02,4682,12.5,26.46,26.46,26.46,26.46,10/18/2019 07:26:30,10/18/2019 07:26:30,10/18/2019 07:26:29,10/18/2019 07:26:29,26.67,26.67,10/18/2019 07:23:37,10/18/2019 07:23:37,24.8,24.81,24.8,24.8,10/18/2019 07:20:44,10/18/2019 07:20:44,10/18/2019 07:20:44,10/18/2019 07:20:43,25.21,25.21,10/18/2019 07:17:36,10/18/2019 07:17:35,25.87,25.87,25.87,25.87,26.09,26.09,0.429,0.429,0.429,0.429,0.419,0.419
10/18/2019 07:45:00,15min,Peter Sinks,UCC,270,26.2,26.8,25.3,26.63,26.56,27.37,27.36,10/18/2019 07:30:46,10/18/2019 07:30:46,10/18/2019 07:44:22,10/18/2019 07:44:22,26.85,26.80,10/18/2019 07:30:48,10/18/2019 07:30:48,24.51,24.52,25.03,25.05,10/18/2019 07:39:37,10/18/2019 07:39:37,10/18/2019 07:39:40,10/18/2019 07:39:39,25.20,25.15,10/18/2019 07:39:38,10/18/2019 07:39:38,26.08,26.05,26.28,26.31,26.33,26.28,0.3760,0.3650,0.4500,0.4400,0.3160,0.3160,73,166,18OCT2019:07:44:50,17.1,10/18/2019 07:32:20,4.3,241,79.8000,4740,10/18/2019 07:30:19,4620,10/18/2019 07:32:20,4688,12.5,26.91,26.91,26.91,26.91,10/18/2019 07:44:27,10/18/2019 07:44:27,10/18/2019 07:44:26,10/18/2019 07:44:26,26.7,26.7,10/18/2019 07:44:34,10/18/2019 07:44:32,25.03,25.03,25.03,25.02,10/18/2019 07:39:45,10/18/2019 07:39:45,10/18/2019 07:39:45,10/18/2019 07:39:44,25.56,25.56,10/18/2019 07:40:00,10/18/2019 07:40:00,26.17,26.17,26.17,26.17,26.3,26.3,0.365,0.365,0.366,0.366,0.286,0.286
10/18/2019 08:00:00,15min,Peter Sinks,UCC,270,26.7,27.2,26.4,26.97,26.95,27.96,27.96,10/18/2019 07:52:06,10/18/2019 07:52:07,10/18/2019 07:48:39,10/18/2019 07:48:39,27.21,27.16,10/18/2019 07:52:09,10/18/2019 07:52:09,25.80,25.79,26.24,26.31,10/18/2019 07:45:56,10/18/2019 07:45:57,10/18/2019 07:54:50,10/18/2019 07:54:50,26.32,26.27,10/18/2019 07:45:16,10/18/2019 07:45:16,26.59,26.57,27.13,27.15,26.90,26.85,0.1940,0.1900,0.3330,0.3240,0.1780,0.1780,127,226,18OCT2019:07:58:53,15.6,10/18/2019 07:50:03,5.1,324,52.4200,4740,10/18/2019 07:46:59,4650,10/18/2019 07:50:04,4693,12.5,27.29,27.28,27.28,27.29,10/18/2019 07:48:40,10/18/2019 07:48:41,10/18/2019 07:48:40,10/18/2019 07:48:39,27.05,27.05,10/18/2019 07:55:57,10/18/2019 07:55:56,26.27,26.27,26.27,26.26,10/18/2019 07:54:53,10/18/2019 07:54:53,10/18/2019 07:54:53,10/18/2019 07:54:52,26.46,26.46,10/18/2019 07:45:40,10/18/2019 07:45:39,26.86,26.86,26.86,26.86,26.87,26.87,0.211,0.21,0.211,0.211,0.156,0.156
10/18/2019 08:15:00,15min,Peter Sinks,UCC,270,27.0,27.7,26.4,27.48,27.49,28.06,28.05,10/18/2019 08:14:59,10/18/2019 08:14:40,10/18/2019 08:14:54,10/18/2019 08:14:42,27.81,27.76,10/18/2019 08:14:42,10/18/2019 08:14:42,26.04,26.02,26.44,26.46,10/18/2019 08:01:45,10/18/2019 08:01:45,10/18/2019 08:09:46,10/18/2019 08:01:46,26.39,26.34,10/18/2019 08:02:34,10/18/2019 08:02:34,26.86,26.85,27.16,27.19,27.16,27.11,0.3480,0.3500,0.4350,0.4310,0.3640,0.3640,138,280,18OCT2019:08:14:58,16.4,10/18/2019 08:13:12,5.4,345,51.8200,4740,10/18/2019 08:07:19,4650,10/18/2019 08:06:00,4696,12.5,27.71,27.71,27.71,27.72,10/18/2019 08:14:56,10/18/2019 08:14:56,10/18/2019 08:14:55,10/18/2019 08:14:55,27.68,27.68,10/18/2019 08:15:00,10/18/2019 08:15:00,26.35,26.35,26.35,26.34,10/18/2019 08:09:49,10/18/2019 08:09:48,10/18/2019 08:09:48,10/18/2019 08:09:48,26.45,26.45,10/18/2019 08:09:58,10/18/2019 08:09:57,27,27,27.01,27.01,27.12,27.12,0.38,0.38,0.38,0.38,0.351,0.351
10/18/2019 08:30:00,15min,Peter Sinks,UCC,270,27.8,28.4,27.5,28.31,28.34,28.92,28.91,10/18/2019 08:25:34,10/18/2019 08:25:34,10/18/2019 08:24:34,10/18/2019 08:24:33,28.45,28.40,10/18/2019 08:25:37,10/18/2019 08:25:37,27.27,27.27,27.54,27.60,10/18/2019 08:16:36,10/18/2019 08:15:49,10/18/2019 08:19:50,10/18/2019 08:19:50,27.49,27.44,10/18/2019 08:20:23,10/18/2019 08:20:23,27.63,27.63,28.21,28.22,27.93,27.88,0.2550,0.2620,0.3120,0.2980,0.2570,0.2570,281,322,18OCT2019:08:29:24,26.5,10/18/2019 08:27:43,8.7,349,52.8100,4950,10/18/2019 08:27:39,4650,10/18/2019 08:15:30,4715,12.4,28.46,28.46,28.46,28.46,10/18/2019 08:25:48,10/18/2019 08:25:49,10/18/2019 08:25:48,10/18/2019 08:25:47,28.35,28.35,10/18/2019 08:27:46,10/18/2019 08:27:45,27.48,27.48,27.48,27.48,10/18/2019 08:20:02,10/18/2019 08:20:02,10/18/2019 08:20:01,10/18/2019 08:20:01,27.54,27.53,10/18/2019 08:20:10,10/18/2019 08:20:10,27.92,27.92,27.92,27.92,27.9,27.9,0.258,0.258,0.258,0.258,0.239,0.239
10/18/2019 08:45:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.9,28.35,28.36,29.09,29.11,10/18/2019 08:43:50,10/18/2019 08:43:18,10/18/2019 08:43:19,10/18/2019 08:43:19,28.63,28.58,10/18/2019 08:43:42,10/18/2019 08:43:42,27.47,27.44,27.85,27.85,10/18/2019 08:39:19,10/18/2019 08:39:19,10/18/2019 08:35:08,10/18/2019 08:35:08,27.91,27.85,10/18/2019 08:37:06,10/18/2019 08:37:06,27.95,27.96,28.52,28.52,28.27,28.22,0.1690,0.1720,0.2670,0.2720,0.1540,0.1540,326,356,18OCT2019:08:42:29,28.9,10/18/2019 08:33:26,11.0,20,26.2500,4920,10/18/2019 08:33:29,4680,10/18/2019 08:30:41,4747,12.6,28.64,28.64,28.64,28.64,10/18/2019 08:43:31,10/18/2019 08:43:30,10/18/2019 08:43:30,10/18/2019 08:43:30,28.51,28.51,10/18/2019 08:43:52,10/18/2019 08:43:52,27.83,27.83,27.83,27.83,10/18/2019 08:35:16,10/18/2019 08:35:15,10/18/2019 08:35:15,10/18/2019 08:35:15,28.02,28.02,10/18/2019 08:34:19,10/18/2019 08:34:19,28.24,28.24,28.24,28.24,28.24,28.24,0.175,0.175,0.175,0.175,0.125,0.125
10/18/2019 09:00:00,15min,Peter Sinks,UCC,270,28.3,28.8,28.0,28.82,28.85,29.29,29.31,10/18/2019 08:58:21,10/18/2019 08:58:21,10/18/2019 08:58:27,10/18/2019 08:58:27,28.96,28.91,10/18/2019 08:58:20,10/18/2019 08:58:20,27.56,27.59,27.90,27.90,10/18/2019 08:49:08,10/18/2019 08:49:07,10/18/2019 08:49:08,10/18/2019 08:49:08,28.01,27.96,10/18/2019 08:52:52,10/18/2019 08:52:52,28.20,28.21,28.74,28.75,28.51,28.46,0.2160,0.2200,0.2810,0.2800,0.1700,0.1700,371,393,18OCT2019:08:59:14,23.2,10/18/2019 08:48:19,10.4,13,26.7900,5010,10/18/2019 08:57:31,4740,10/18/2019 08:45:16,4815,12.8,28.9,28.89,28.9,28.9,10/18/2019 08:58:31,10/18/2019 08:58:31,10/18/2019 08:58:30,10/18/2019 08:58:30,28.73,28.73,10/18/2019 08:58:29,10/18/2019 08:58:28,27.86,27.86,27.86,27.87,10/18/2019 08:49:19,10/18/2019 08:49:19,10/18/2019 08:49:19,10/18/2019 08:49:18,28.12,28.12,10/18/2019 08:49:37,10/18/2019 08:49:36,28.47,28.47,28.47,28.47,28.48,28.48,0.204,0.204,0.204,0.204,0.143,0.143
10/18/2019 09:15:00,15min,Peter Sinks,UCC,270,28.6,29.1,28.3,29.29,29.32,29.57,29.59,10/18/2019 09:07:33,10/18/2019 09:07:33,10/18/2019 09:14:56,10/18/2019 09:14:56,29.32,29.27,10/18/2019 09:14:28,10/18/2019 09:14:28,27.93,27.96,28.14,28.15,10/18/2019 09:09:44,10/18/2019 09:09:44,10/18/2019 09:13:18,10/18/2019 09:13:18,28.35,28.30,10/18/2019 09:11:18,10/18/2019 09:11:18,28.42,28.45,28.87,28.87,28.72,28.67,0.2170,0.2150,0.3020,0.3010,0.1540,0.1540,441,568,18OCT2019:09:14:52,25.4,10/18/2019 09:14:26,14.1,22,17.9700,5280,10/18/2019 09:14:27,4830,10/18/2019 09:00:03,4941,13.0,29.16,29.16,29.16,29.15,10/18/2019 09:07:40,10/18/2019 09:07:40,10/18/2019 09:07:40,10/18/2019 09:07:40,29.07,29.07,10/18/2019 09:07:49,10/18/2019 09:07:48,28.17,28.17,28.17,28.17,10/18/2019 09:11:22,10/18/2019 09:11:22,10/18/2019 09:11:22,10/18/2019 09:11:22,28.47,28.47,10/18/2019 09:11:39,10/18/2019 09:11:38,28.65,28.65,28.65,28.65,28.69,28.69,0.205,0.204,0.205,0.206,0.12,0.12
10/18/2019 09:30:00,15min,Peter Sinks,UCC,270,28.9,30.0,28.4,30.65,30.72,30.99,30.97,10/18/2019 09:20:23,10/18/2019 09:20:22,10/18/2019 09:20:26,10/18/2019 09:20:26,30.29,30.24,10/18/2019 09:20:25,10/18/2019 09:20:25,27.83,27.85,28.31,28.29,10/18/2019 09:29:32,10/18/2019 09:29:31,10/18/2019 09:17:20,10/18/2019 09:17:20,28.35,28.30,10/18/2019 09:28:46,10/18/2019 09:28:46,28.75,28.76,29.43,29.44,29.06,29.01,0.4470,0.4560,0.4930,0.4880,0.3360,0.3360,557,732,18OCT2019:09:21:56,24.6,10/18/2019 09:25:25,9.4,13,31.2800,5490,10/18/2019 09:25:26,5040,10/18/2019 09:15:03,5339,13.7,30.29,30.28,30.29,30.29,10/18/2019 09:20:30,10/18/2019 09:20:30,10/18/2019 09:20:30,10/18/2019 09:20:30,29.78,29.78,10/18/2019 09:20:42,10/18/2019 09:20:42,28.32,28.32,28.32,28.32,10/18/2019 09:16:01,10/18/2019 09:16:00,10/18/2019 09:16:00,10/18/2019 09:16:00,28.52,28.52,10/18/2019 09:27:54,10/18/2019 09:27:53,29.1,29.1,29.1,29.1,29.04,29.04,0.377,0.376,0.377,0.378,0.263,0.264
10/18/2019 09:45:00,15min,Peter Sinks,UCC,270,29.2,30.3,28.4,30.50,30.57,30.89,30.92,10/18/2019 09:37:55,10/18/2019 09:37:55,10/18/2019 09:37:55,10/18/2019 09:37:55,30.44,30.39,10/18/2019 09:38:00,10/18/2019 09:38:00,28.07,28.11,28.15,28.15,10/18/2019 09:38:21,10/18/2019 09:38:21,10/18/2019 09:38:23,10/18/2019 09:38:23,28.57,28.52,10/18/2019 09:31:57,10/18/2019 09:31:57,29.00,29.02,29.64,29.65,29.32,29.27,0.5130,0.5130,0.5540,0.5590,0.3910,0.3910,523,706,18OCT2019:09:34:39,22.4,10/18/2019 09:41:32,9.0,13,35.2200,5490,10/18/2019 09:44:11,5250,10/18/2019 09:41:35,5406,14.3,30.5,30.5,30.49,30.49,10/18/2019 09:38:01,10/18/2019 09:38:01,10/18/2019 09:38:01,10/18/2019 09:38:00,30.01,30.01,10/18/2019 09:38:12,10/18/2019 09:38:12,28.26,28.26,28.26,28.26,10/18/2019 09:32:05,10/18/2019 09:32:05,10/18/2019 09:32:05,10/18/2019 09:32:04,28.61,28.61,10/18/2019 09:32:23,10/18/2019 09:32:22,29.32,29.32,29.32,29.32,29.28,29.28,0.462,0.462,0.462,0.462,0.333,0.333
10/18/2019 10:00:00,15min,Peter Sinks,UCC,270,29.6,30.6,29.1,30.84,30.88,31.27,31.29,10/18/2019 09:51:25,10/18/2019 09:51:25,10/18/2019 09:51:25,10/18/2019 09:51:25,30.74,30.69,10/18/2019 09:51:24,10/18/2019 09:51:24,28.44,28.41,28.93,28.93,10/18/2019 09:45:49,10/18/2019 09:45:49,10/18/2019 09:57:46,10/18/2019 09:57:46,29.02,28.97,10/18/2019 09:45:48,10/18/2019 09:45:48,29.47,29.49,30.26,30.26,29.81,29.76,0.4630,0.4720,0.4540,0.4520,0.3500,0.3500,643,775,18OCT2019:09:59:58,22.6,10/18/2019 09:53:30,11.5,10,21.1700,5460,10/18/2019 09:46:24,5340,10/18/2019 09:53:33,5401,14.7,30.81,30.8,30.81,30.81,10/18/2019 09:51:29,10/18/2019 09:51:29,10/18/2019 09:51:28,10/18/2019 09:51:28,30.41,30.41,10/18/2019 09:54:59,10/18/2019 09:54:58,28.98,28.98,28.98,28.98,10/18/2019 09:45:54,10/18/2019 09:45:53,10/18/2019 09:45:53,10/18/2019 09:45:53,29.22,29.22,10/18/2019 09:49:09,10/18/2019 09:49:08,29.87,29.87,29.87,29.87,29.79,29.79,0.376,0.375,0.376,0.377,0.294,0.294
10/18/2019 10:15:00,15min,Peter Sinks,UCC,270,29.6,31.2,28.9,31.73,31.80,31.82,31.80,10/18/2019 10:05:51,10/18/2019 10:05:51,10/18/2019 10:11:07,10/18/2019 10:11:07,31.49,31.44,10/18/2019 10:05:52,10/18/2019 10:05:52,28.36,28.40,28.57,28.55,10/18/2019 10:04:32,10/18/2019 10:04:32,10/18/2019 10:04:34,10/18/2019 10:04:33,28.94,28.89,10/18/2019 10:04:34,10/18/2019 10:04:34,29.49,29.50,30.23,30.22,29.82,29.77,0.6370,0.6400,0.7230,0.7210,0.5200,0.5200,582,883,18OCT2019:10:13:35,16.7,10/18/2019 10:03:54,7.4,26,27.3300,5460,10/18/2019 10:02:34,5340,10/18/2019 10:08:24,5407,14.7,31.27,31.27,31.28,31.28,10/18/2019 10:05:59,10/18/2019 10:05:59,10/18/2019 10:05:59,10/18/2019 10:05:59,31.07,31.07,10/18/2019 10:06:09,10/18/2019 10:06:08,28.67,28.67,28.67,28.67,10/18/2019 10:04:43,10/18/2019 10:04:43,10/18/2019 10:04:43,10/18/2019 10:04:43,29.1,29.1,10/18/2019 10:04:58,10/18/2019 10:04:58,29.85,29.85,29.85,29.85,29.79,29.79,0.58,0.579,0.58,0.581,0.462,0.462
10/18/2019 10:30:00,15min,Peter Sinks,UCC,270,29.5,31.1,28.9,31.30,31.35,31.67,31.69,10/18/2019 10:15:48,10/18/2019 10:15:48,10/18/2019 10:15:24,10/18/2019 10:15:24,31.26,31.21,10/18/2019 10:15:50,10/18/2019 10:15:50,28.47,28.46,28.75,28.76,10/18/2019 10:23:56,10/18/2019 10:23:56,10/18/2019 10:27:12,10/18/2019 10:27:12,28.87,28.82,10/18/2019 10:26:49,10/18/2019 10:26:49,29.35,29.36,29.72,29.73,29.65,29.60,0.5380,0.5450,0.5660,0.5610,0.4650,0.4650,415,887,18OCT2019:10:15:23,19.1,10/18/2019 10:22:01,9.8,24,22.4300,5430,10/18/2019 10:15:01,5340,10/18/2019 10:17:19,5395,14.7,31.18,31.18,31.18,31.18,10/18/2019 10:15:52,10/18/2019 10:15:52,10/18/2019 10:15:52,10/18/2019 10:15:51,30.93,30.93,10/18/2019 10:15:55,10/18/2019 10:15:55,28.85,28.86,28.85,28.85,10/18/2019 10:26:53,10/18/2019 10:26:52,10/18/2019 10:26:52,10/18/2019 10:26:52,28.98,28.98,10/18/2019 10:27:04,10/18/2019 10:27:04,29.55,29.55,29.55,29.55,29.62,29.62,0.505,0.504,0.505,0.505,0.425,0.425
10/18/2019 10:45:00,15min,Peter Sinks,UCC,270,29.8,31.0,29.2,31.49,31.56,31.68,31.67,10/18/2019 10:44:01,10/18/2019 10:44:01,10/18/2019 10:44:16,10/18/2019 10:44:16,31.19,31.14,10/18/2019 10:44:01,10/18/2019 10:44:01,28.72,28.67,28.86,28.86,10/18/2019 10:33:10,10/18/2019 10:33:10,10/18/2019 10:33:45,10/18/2019 10:33:45,29.17,29.12,10/18/2019 10:37:08,10/18/2019 10:37:08,29.68,29.68,30.01,30.03,29.97,29.92,0.5060,0.5090,0.6860,0.6770,0.4380,0.4380,505,983,18OCT2019:10:40:27,20.0,10/18/2019 10:40:20,9.6,31,21.9400,5430,10/18/2019 10:30:34,5340,10/18/2019 10:40:20,5398,14.7,31.08,31.07,31.08,31.09,10/18/2019 10:44:08,10/18/2019 10:44:07,10/18/2019 10:44:07,10/18/2019 10:44:07,30.96,30.96,10/18/2019 10:44:24,10/18/2019 10:44:24,28.95,28.95,28.95,28.95,10/18/2019 10:33:54,10/18/2019 10:33:53,10/18/2019 10:33:53,10/18/2019 10:33:53,29.35,29.35,10/18/2019 10:38:03,10/18/2019 10:38:02,29.84,29.84,29.84,29.84,29.94,29.94,0.54,0.539,0.54,0.54,0.403,0.403
10/18/2019 11:00:00,15min,Peter Sinks,UCC,270,30.2,31.0,29.7,31.34,31.39,31.52,31.55,10/18/2019 10:45:20,10/18/2019 10:45:20,10/18/2019 10:45:21,10/18/2019 10:45:21,31.11,31.06,10/18/2019 10:45:32,10/18/2019 10:45:32,28.72,28.67,29.38,29.41,10/18/2019 11:00:00,10/18/2019 11:00:00,10/18/2019 11:00:00,10/18/2019 10:51:00,29.39,29.34,10/18/2019 11:00:00,10/18/2019 11:00:00,30.02,30.02,30.37,30.38,30.31,30.26,0.4270,0.4360,0.4340,0.4340,0.3360,0.3360,450,979,18OCT2019:10:50:28,21.7,10/18/2019 10:46:02,10.5,23,23.1700,5430,10/18/2019 10:45:03,5340,10/18/2019 10:46:02,5395,14.7,31.1,31.1,31.1,31.11,10/18/2019 10:45:13,10/18/2019 10:45:13,10/18/2019 10:45:13,10/18/2019 10:45:13,30.98,30.98,10/18/2019 10:45:37,10/18/2019 10:45:36,29.54,29.53,29.51,29.5,10/18/2019 11:00:00,10/18/2019 11:00:00,10/18/2019 11:00:00,10/18/2019 11:00:00,29.85,29.85,10/18/2019 10:52:42,10/18/2019 10:52:41,30.21,30.21,30.21,30.21,30.3,30.3,0.354,0.354,0.355,0.355,0.282,0.282
10/18/2019 11:15:00,15min,Peter Sinks,UCC,270,29.6,30.4,29.1,30.57,30.62,30.52,30.55,10/18/2019 11:04:09,10/18/2019 11:04:09,10/18/2019 11:04:27,10/18/2019 11:04:27,30.44,30.39,10/18/2019 11:04:15,10/18/2019 11:04:15,28.64,28.61,28.98,28.98,10/18/2019 11:08:28,10/18/2019 11:08:27,10/18/2019 11:09:13,10/18/2019 11:09:13,29.09,29.04,10/18/2019 11:00:08,10/18/2019 11:00:08,29.48,29.46,29.78,29.81,29.74,29.69,0.4030,0.4090,0.3440,0.3470,0.3330,0.3330,270,542,18OCT2019:11:06:01,20.8,10/18/2019 11:01:09,9.1,17,22.2100,5430,10/18/2019 11:00:20,5340,10/18/2019 11:00:56,5398,14.7,30.34,30.34,30.34,30.35,10/18/2019 11:04:39,10/18/2019 11:04:38,10/18/2019 11:04:38,10/18/2019 11:04:38,30.38,30.38,10/18/2019 11:04:39,10/18/2019 11:04:39,28.93,28.94,28.93,28.93,10/18/2019 11:09:25,10/18/2019 11:09:25,10/18/2019 11:09:24,10/18/2019 11:09:24,29.2,29.2,10/18/2019 11:14:07,10/18/2019 11:14:06,29.63,29.63,29.63,29.63,29.71,29.71,0.329,0.328,0.329,0.33,0.295,0.295
10/18/2019 11:30:00,15min,Peter Sinks,UCC,270,29.4,30.0,29.1,30.35,30.36,30.18,30.20,10/18/2019 11:25:10,10/18/2019 11:25:10,10/18/2019 11:25:10,10/18/2019 11:25:10,30.21,30.16,10/18/2019 11:25:11,10/18/2019 11:25:11,28.65,28.60,28.94,28.96,10/18/2019 11:29:45,10/18/2019 11:29:43,10/18/2019 11:16:47,10/18/2019 11:16:47,29.09,29.04,10/18/2019 11:21:57,10/18/2019 11:21:57,29.30,29.28,29.63,29.66,29.55,29.50,0.2950,0.3060,0.1810,0.1840,0.2210,0.2210,230,362,18OCT2019:11:16:07,16.2,10/18/2019 11:23:22,8.8,7,17.7300,5460,10/18/2019 11:29:15,5340,10/18/2019 11:28:58,5402,14.7,29.97,29.97,29.97,29.97,10/18/2019 11:25:13,10/18/2019 11:26:34,10/18/2019 11:26:34,10/18/2019 11:26:34,29.94,29.94,10/18/2019 11:18:38,10/18/2019 11:18:37,29.03,29.04,29.03,29.03,10/18/2019 11:16:52,10/18/2019 11:16:51,10/18/2019 11:16:51,10/18/2019 11:16:51,29.21,29.21,10/18/2019 11:28:00,10/18/2019 11:28:00,29.47,29.47,29.47,29.47,29.54,29.54,0.191,0.19,0.191,0.192,0.181,0.181
10/18/2019 11:45:00,15min,Peter Sinks,UCC,270,29.5,30.4,29.0,30.64,30.67,30.62,30.66,10/18/2019 11:41:14,10/18/2019 11:41:14,10/18/2019 11:41:14,10/18/2019 11:41:14,30.66,30.61,10/18/2019 11:41:14,10/18/2019 11:41:14,28.57,28.54,29.05,29.07,10/18/2019 11:30:16,10/18/2019 11:30:16,10/18/2019 11:43:04,10/18/2019 11:43:04,28.94,28.89,10/18/2019 11:32:19,10/18/2019 11:32:19,29.36,29.34,29.64,29.67,29.59,29.54,0.3840,0.3910,0.3000,0.2990,0.3200,0.3200,201,277,18OCT2019:11:39:25,14.0,10/18/2019 11:35:51,6.5,15,21.9800,5460,10/18/2019 11:37:14,5370,10/18/2019 11:32:07,5419,14.7,30.48,30.47,30.48,30.48,10/18/2019 11:41:16,10/18/2019 11:41:16,10/18/2019 11:41:16,10/18/2019 11:41:15,30.27,30.27,10/18/2019 11:41:21,10/18/2019 11:41:20,28.93,28.93,28.93,28.93,10/18/2019 11:32:31,10/18/2019 11:32:31,10/18/2019 11:32:31,10/18/2019 11:32:30,29.04,29.04,10/18/2019 11:32:35,10/18/2019 11:32:34,29.5,29.5,29.5,29.5,29.56,29.56,0.311,0.311,0.311,0.312,0.293,0.293
10/18/2019 12:00:00,15min,Peter Sinks,UCC,270,29.2,29.9,28.6,30.25,30.27,30.09,30.13,10/18/2019 11:47:21,10/18/2019 11:47:21,10/18/2019 11:47:21,10/18/2019 11:47:21,30.14,30.09,10/18/2019 11:47:25,10/18/2019 11:47:25,28.44,28.39,28.50,28.52,10/18/2019 11:59:21,10/18/2019 11:59:21,10/18/2019 11:59:25,10/18/2019 11:59:26,28.64,28.59,10/18/2019 11:59:46,10/18/2019 11:59:46,29.12,29.10,29.32,29.35,29.36,29.31,0.3220,0.3250,0.3460,0.3470,0.2890,0.2890,130,234,18OCT2019:11:45:01,17.5,10/18/2019 11:49:32,8.4,15,24.5900,5460,10/18/2019 11:46:50,5130,10/18/2019 11:56:44,5231,13.9,29.97,29.97,29.97,29.97,10/18/2019 11:47:29,10/18/2019 11:47:29,10/18/2019 11:47:28,10/18/2019 11:47:28,29.9,29.9,10/18/2019 11:47:34,10/18/2019 11:47:33,28.52,28.52,28.52,28.52,10/18/2019 11:59:35,10/18/2019 11:59:35,10/18/2019 11:59:35,10/18/2019 11:59:35,28.73,28.73,10/18/2019 11:59:58,10/18/2019 11:59:57,29.23,29.23,29.23,29.23,29.35,29.35,0.312,0.312,0.312,0.313,0.267,0.268
10/18/2019 12:15:00,15min,Peter Sinks,UCC,270,29.0,29.7,28.6,29.83,29.85,29.76,29.81,10/18/2019 12:14:39,10/18/2019 12:14:39,10/18/2019 12:14:41,10/18/2019 12:14:42,29.84,29.79,10/18/2019 12:14:38,10/18/2019 12:14:38,28.36,28.36,28.45,28.48,10/18/2019 12:06:31,10/18/2019 12:06:32,10/18/2019 12:06:55,10/18/2019 12:06:55,28.64,28.59,10/18/2019 12:00:40,10/18/2019 12:00:40,28.93,28.91,29.06,29.09,29.14,29.08,0.2910,0.2920,0.3070,0.3080,0.2690,0.2690,153,234,18OCT2019:12:09:36,17.1,10/18/2019 12:11:40,7.7,27,25.7300,5460,10/18/2019 12:13:23,5100,10/18/2019 12:00:04,5282,13.8,29.66,29.66,29.66,29.66,10/18/2019 12:14:46,10/18/2019 12:14:46,10/18/2019 12:14:45,10/18/2019 12:14:45,29.66,29.66,10/18/2019 12:14:53,10/18/2019 12:14:52,28.49,28.49,28.49,28.49,10/18/2019 12:06:58,10/18/2019 12:06:58,10/18/2019 12:06:58,10/18/2019 12:06:57,28.64,28.64,10/18/2019 12:07:00,10/18/2019 12:07:00,28.99,28.99,28.99,28.99,29.1,29.1,0.279,0.278,0.278,0.279,0.244,0.245
10/18/2019 12:30:00,15min,Peter Sinks,UCC,270,29.4,29.8,29.0,30.05,30.04,29.94,29.98,10/18/2019 12:23:22,10/18/2019 12:23:21,10/18/2019 12:23:22,10/18/2019 12:23:22,29.99,29.94,10/18/2019 12:23:21,10/18/2019 12:23:21,28.63,28.58,28.78,28.79,10/18/2019 12:15:32,10/18/2019 12:15:31,10/18/2019 12:17:28,10/18/2019 12:17:28,28.94,28.89,10/18/2019 12:17:29,10/18/2019 12:17:29,29.29,29.27,29.42,29.45,29.50,29.45,0.2670,0.2750,0.2310,0.2350,0.2160,0.2160,149,200,18OCT2019:12:17:55,13.2,10/18/2019 12:25:10,7.1,22,23.7200,5430,10/18/2019 12:15:01,5190,10/18/2019 12:25:01,5302,14.1,29.84,29.83,29.84,29.84,10/18/2019 12:27:19,10/18/2019 12:27:18,10/18/2019 12:27:18,10/18/2019 12:27:18,29.85,29.85,10/18/2019 12:23:26,10/18/2019 12:23:25,28.78,28.78,28.78,28.78,10/18/2019 12:17:35,10/18/2019 12:17:35,10/18/2019 12:17:34,10/18/2019 12:17:34,29.12,29.12,10/18/2019 12:17:49,10/18/2019 12:17:48,29.35,29.35,29.35,29.35,29.47,29.47,0.217,0.216,0.217,0.217,0.177,0.177
10/18/2019 12:45:00,15min,Peter Sinks,UCC,270,29.7,30.4,29.2,30.88,30.91,30.55,30.57,10/18/2019 12:41:44,10/18/2019 12:41:44,10/18/2019 12:41:46,10/18/2019 12:41:45,30.59,30.54,10/18/2019 12:41:45,10/18/2019 12:41:45,29.01,28.98,29.39,29.42,10/18/2019 12:30:48,10/18/2019 12:30:48,10/18/2019 12:31:05,10/18/2019 12:31:06,29.17,29.12,10/18/2019 12:37:09,10/18/2019 12:37:09,29.64,29.61,29.86,29.89,29.83,29.78,0.3280,0.3360,0.2550,0.2560,0.2820,0.2810,181,235,18OCT2019:12:44:31,19.1,10/18/2019 12:42:09,6.6,14,24.3700,5340,10/18/2019 12:33:15,5190,10/18/2019 12:30:12,5291,14.2,30.43,30.42,30.43,30.43,10/18/2019 12:41:51,10/18/2019 12:41:51,10/18/2019 12:41:51,10/18/2019 12:41:51,30.37,30.37,10/18/2019 12:35:41,10/18/2019 12:35:40,29.23,29.23,29.22,29.22,10/18/2019 12:31:16,10/18/2019 12:31:15,10/18/2019 12:31:15,10/18/2019 12:31:15,29.23,29.23,10/18/2019 12:31:16,10/18/2019 12:31:15,29.75,29.75,29.75,29.75,29.8,29.8,0.265,0.265,0.265,0.265,0.258,0.258
10/18/2019 13:00:00,15min,Peter Sinks,UCC,270,30.2,31.1,29.6,31.27,31.28,31.20,31.24,10/18/2019 12:59:16,10/18/2019 12:59:16,10/18/2019 12:57:18,10/18/2019 12:57:18,31.26,31.21,10/18/2019 12:59:16,10/18/2019 12:59:16,29.29,29.22,29.51,29.53,10/18/2019 12:46:52,10/18/2019 12:46:52,10/18/2019 12:46:06,10/18/2019 12:46:06,29.62,29.57,10/18/2019 12:46:09,10/18/2019 12:46:09,30.17,30.15,30.44,30.47,30.36,30.31,0.4230,0.4290,0.3660,0.3700,0.3690,0.3690,219,256,18OCT2019:12:56:48,12.5,10/18/2019 12:47:20,7.0,10,23.2500,5310,10/18/2019 12:45:04,5250,10/18/2019 12:47:22,5297,14.3,31.08,31.08,31.08,31.09,10/18/2019 12:59:19,10/18/2019 12:59:18,10/18/2019 12:59:18,10/18/2019 12:59:18,31.03,31.03,10/18/2019 12:57:46,10/18/2019 12:57:46,29.48,29.48,29.48,29.48,10/18/2019 12:46:16,10/18/2019 12:46:16,10/18/2019 12:46:16,10/18/2019 12:46:15,29.73,29.73,10/18/2019 12:46:28,10/18/2019 12:46:28,30.3,30.3,30.3,30.3,30.31,30.32,0.361,0.361,0.361,0.362,0.339,0.339
10/18/2019 13:15:00,15min,Peter Sinks,UCC,270,30.7,32.0,30.2,32.76,32.75,32.04,32.04,10/18/2019 13:14:30,10/18/2019 13:14:29,10/18/2019 13:12:02,10/18/2019 13:12:01,32.31,32.26,10/18/2019 13:14:30,10/18/2019 13:14:30,29.84,29.81,29.92,29.94,10/18/2019 13:02:42,10/18/2019 13:02:42,10/18/2019 13:02:42,10/18/2019 13:02:42,30.14,30.09,10/18/2019 13:02:44,10/18/2019 13:02:44,30.66,30.64,30.90,30.93,30.86,30.81,0.4560,0.4620,0.4880,0.4850,0.3980,0.3980,263,768,18OCT2019:13:12:58,17.3,10/18/2019 13:01:34,6.7,21,28.3500,5340,10/18/2019 13:06:14,5250,10/18/2019 13:01:19,5296,14.2,32.02,32.01,32.02,32.02,10/18/2019 13:14:37,10/18/2019 13:14:37,10/18/2019 13:14:37,10/18/2019 13:14:37,31.95,31.95,10/18/2019 13:14:45,10/18/2019 13:14:44,30.02,30.02,30.02,30.02,10/18/2019 13:02:51,10/18/2019 13:02:51,10/18/2019 13:02:50,10/18/2019 13:02:50,30.29,30.29,10/18/2019 13:02:52,10/18/2019 13:02:52,30.78,30.78,30.78,30.78,30.83,30.83,0.425,0.424,0.425,0.426,0.355,0.355
10/18/2019 13:30:00,15min,Peter Sinks,UCC,270,30.9,31.8,30.3,32.01,32.01,31.77,31.80,10/18/2019 13:16:48,10/18/2019 13:16:47,10/18/2019 13:15:10,10/18/2019 13:15:10,32.01,31.96,10/18/2019 13:16:49,10/18/2019 13:16:49,30.01,30.00,30.19,30.21,10/18/2019 13:23:27,10/18/2019 13:23:27,10/18/2019 13:23:30,10/18/2019 13:23:28,30.29,30.24,10/18/2019 13:23:28,10/18/2019 13:23:28,30.77,30.74,30.95,30.98,30.98,30.93,0.3750,0.3810,0.3320,0.3360,0.3120,0.3120,157,230,18OCT2019:13:17:01,15.6,10/18/2019 13:29:30,5.8,24,27.1000,5310,10/18/2019 13:15:01,5190,10/18/2019 13:29:29,5282,14.2,31.78,31.78,31.78,31.79,10/18/2019 13:16:53,10/18/2019 13:16:53,10/18/2019 13:16:53,10/18/2019 13:16:53,31.73,31.72,10/18/2019 13:15:01,10/18/2019 13:15:01,30.16,30.17,30.16,30.16,10/18/2019 13:23:32,10/18/2019 13:23:32,10/18/2019 13:23:32,10/18/2019 13:23:31,30.39,30.39,10/18/2019 13:23:48,10/18/2019 13:23:47,30.87,30.87,30.87,30.86,30.97,30.97,0.318,0.317,0.318,0.318,0.285,0.284
10/18/2019 13:45:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.4,31.07,31.08,31.00,31.02,10/18/2019 13:34:37,10/18/2019 13:34:37,10/18/2019 13:37:37,10/18/2019 13:37:37,31.11,31.06,10/18/2019 13:37:31,10/18/2019 13:37:31,30.19,30.14,30.33,30.39,10/18/2019 13:41:35,10/18/2019 13:41:35,10/18/2019 13:31:09,10/18/2019 13:31:08,30.37,30.32,10/18/2019 13:31:36,10/18/2019 13:31:36,30.50,30.48,30.67,30.71,30.72,30.67,0.1590,0.1630,0.1160,0.1140,0.1450,0.1450,120,161,18OCT2019:13:44:20,19.7,10/18/2019 13:39:49,7.9,353,20.7800,5310,10/18/2019 13:34:16,5130,10/18/2019 13:39:21,5243,14.0,30.9,30.9,30.9,30.9,10/18/2019 13:37:42,10/18/2019 13:37:42,10/18/2019 13:37:41,10/18/2019 13:37:41,31.02,31.02,10/18/2019 13:37:43,10/18/2019 13:37:42,30.33,30.33,30.33,30.33,10/18/2019 13:31:19,10/18/2019 13:31:18,10/18/2019 13:31:18,10/18/2019 13:31:18,30.49,30.49,10/18/2019 13:31:54,10/18/2019 13:36:45,30.59,30.59,30.59,30.59,30.69,30.69,0.113,0.113,0.113,0.114,0.116,0.116
10/18/2019 14:00:00,15min,Peter Sinks,UCC,270,30.8,31.2,30.6,31.31,31.30,31.29,31.33,10/18/2019 13:55:20,10/18/2019 13:57:44,10/18/2019 13:55:37,10/18/2019 13:55:37,31.41,31.36,10/18/2019 13:55:36,10/18/2019 13:55:36,30.32,30.30,30.61,30.64,10/18/2019 13:45:31,10/18/2019 13:45:31,10/18/2019 13:45:43,10/18/2019 13:45:43,30.44,30.39,10/18/2019 13:45:45,10/18/2019 13:45:45,30.73,30.70,30.91,30.95,30.95,30.90,0.1930,0.1980,0.1240,0.1240,0.1530,0.1530,123,161,18OCT2019:13:54:35,16.2,10/18/2019 13:52:41,6.9,9,24.4000,5340,10/18/2019 13:45:36,5190,10/18/2019 13:46:34,5265,14.0,31.23,31.23,31.23,31.23,10/18/2019 13:55:42,10/18/2019 13:55:42,10/18/2019 13:55:42,10/18/2019 13:55:42,31.26,31.26,10/18/2019 13:55:47,10/18/2019 13:55:46,30.53,30.53,30.53,30.53,10/18/2019 13:45:47,10/18/2019 13:45:47,10/18/2019 13:45:46,10/18/2019 13:45:46,30.58,30.57,10/18/2019 13:45:52,10/18/2019 13:45:52,30.82,30.82,30.82,30.82,30.92,30.92,0.135,0.134,0.135,0.135,0.129,0.129
10/18/2019 14:15:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.4,31.19,31.20,31.14,31.15,10/18/2019 14:04:12,10/18/2019 14:04:10,10/18/2019 14:04:12,10/18/2019 14:04:12,31.19,31.14,10/18/2019 14:00:13,10/18/2019 14:00:13,30.17,30.12,30.45,30.48,10/18/2019 14:06:19,10/18/2019 14:06:19,10/18/2019 14:11:22,10/18/2019 14:14:18,30.37,30.32,10/18/2019 14:07:11,10/18/2019 14:07:11,30.60,30.58,30.74,30.78,30.80,30.75,0.1950,0.1990,0.1690,0.1680,0.1780,0.1780,75,121,18OCT2019:14:03:15,15.8,10/18/2019 14:06:00,7.5,9,18.4400,5340,10/18/2019 14:03:43,5100,10/18/2019 14:12:52,5206,13.8,31.06,31.06,31.07,31.07,10/18/2019 14:04:23,10/18/2019 14:04:23,10/18/2019 14:04:23,10/18/2019 14:04:23,31.04,31.04,10/18/2019 14:05:59,10/18/2019 14:05:58,30.4,30.4,30.4,30.4,10/18/2019 14:14:22,10/18/2019 14:14:21,10/18/2019 14:14:21,10/18/2019 14:14:21,30.47,30.47,10/18/2019 14:14:36,10/18/2019 14:14:36,30.67,30.67,30.67,30.67,30.78,30.78,0.167,0.167,0.167,0.168,0.162,0.162
10/18/2019 14:30:00,15min,Peter Sinks,UCC,270,30.4,31.5,29.8,31.93,31.95,31.80,31.78,10/18/2019 14:21:41,10/18/2019 14:21:41,10/18/2019 14:21:45,10/18/2019 14:21:45,31.64,31.59,10/18/2019 14:22:09,10/18/2019 14:22:09,29.63,29.61,29.82,29.86,10/18/2019 14:18:58,10/18/2019 14:18:58,10/18/2019 14:18:58,10/18/2019 14:18:58,29.77,29.72,10/18/2019 14:18:59,10/18/2019 14:18:59,30.29,30.27,30.54,30.57,30.50,30.45,0.3810,0.3810,0.4110,0.4060,0.3440,0.3440,199,745,18OCT2019:14:21:31,17.5,10/18/2019 14:22:31,8.5,3,20.3500,5400,10/18/2019 14:19:14,5100,10/18/2019 14:15:45,5248,13.8,31.55,31.55,31.55,31.56,10/18/2019 14:21:54,10/18/2019 14:21:54,10/18/2019 14:21:54,10/18/2019 14:21:54,31.38,31.38,10/18/2019 14:22:13,10/18/2019 14:22:12,29.78,29.78,29.78,29.78,10/18/2019 14:19:12,10/18/2019 14:19:12,10/18/2019 14:19:11,10/18/2019 14:19:11,29.9,29.9,10/18/2019 14:19:19,10/18/2019 14:19:18,30.42,30.42,30.42,30.42,30.48,30.48,0.37,0.37,0.37,0.37,0.319,0.319
10/18/2019 14:45:00,15min,Peter Sinks,UCC,270,30.4,30.9,30.1,30.93,30.91,30.88,30.92,10/18/2019 14:42:49,10/18/2019 14:42:49,10/18/2019 14:42:53,10/18/2019 14:42:53,31.11,31.06,10/18/2019 14:42:51,10/18/2019 14:42:51,29.88,29.84,30.00,30.02,10/18/2019 14:32:27,10/18/2019 14:32:27,10/18/2019 14:32:27,10/18/2019 14:32:27,30.14,30.09,10/18/2019 14:31:48,10/18/2019 14:31:48,30.34,30.32,30.40,30.44,30.52,30.47,0.2190,0.2230,0.2130,0.2130,0.2040,0.2040,89,131,18OCT2019:14:30:31,11.6,10/18/2019 14:31:27,5.4,32,26.6600,5310,10/18/2019 14:30:02,5130,10/18/2019 14:39:01,5203,13.9,30.86,30.86,30.86,30.87,10/18/2019 14:42:54,10/18/2019 14:42:57,10/18/2019 14:42:57,10/18/2019 14:42:53,30.96,30.97,10/18/2019 14:43:03,10/18/2019 14:43:02,30.02,30.02,30.02,30.02,10/18/2019 14:32:37,10/18/2019 14:32:37,10/18/2019 14:32:37,10/18/2019 14:32:36,30.22,30.22,10/18/2019 14:32:53,10/18/2019 14:32:52,30.37,30.37,30.37,30.37,30.49,30.49,0.199,0.199,0.2,0.2,0.179,0.179
10/18/2019 15:00:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.8,31.21,31.24,31.10,31.14,10/18/2019 14:47:52,10/18/2019 14:47:52,10/18/2019 14:52:28,10/18/2019 14:52:28,31.26,31.21,10/18/2019 14:47:52,10/18/2019 14:47:52,30.56,30.51,30.65,30.69,10/18/2019 14:46:26,10/18/2019 14:46:26,10/18/2019 15:00:00,10/18/2019 14:59:59,30.74,30.69,10/18/2019 14:58:25,10/18/2019 14:58:25,30.79,30.76,30.87,30.90,31.01,30.96,0.1140,0.1200,0.0780,0.0790,0.0810,0.0810,67,82,18OCT2019:14:51:30,14.5,10/18/2019 14:58:12,6.3,17,22.6400,5190,10/18/2019 14:50:38,5100,10/18/2019 14:57:59,5146,13.8,31.04,31.04,31.04,31.04,10/18/2019 14:52:33,10/18/2019 14:52:32,10/18/2019 14:52:32,10/18/2019 14:52:32,31.08,31.08,10/18/2019 14:52:46,10/18/2019 14:52:45,30.69,30.69,30.69,30.69,10/18/2019 14:58:32,10/18/2019 14:58:32,10/18/2019 14:58:32,10/18/2019 14:58:32,30.84,30.84,10/18/2019 14:50:51,10/18/2019 14:50:50,30.83,30.83,30.83,30.83,30.98,30.98,0.078,0.078,0.078,0.078,0.05,0.05
10/18/2019 15:15:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.6,31.12,31.13,31.08,31.12,10/18/2019 15:08:48,10/18/2019 15:08:48,10/18/2019 15:08:48,10/18/2019 15:08:48,31.26,31.21,10/18/2019 15:08:45,10/18/2019 15:08:45,30.41,30.38,30.57,30.61,10/18/2019 15:01:45,10/18/2019 15:01:45,10/18/2019 15:02:57,10/18/2019 15:05:37,30.59,30.54,10/18/2019 15:01:59,10/18/2019 15:01:59,30.72,30.69,30.78,30.81,30.93,30.88,0.1450,0.1480,0.1240,0.1260,0.1380,0.1380,71,86,18OCT2019:15:13:01,17.5,10/18/2019 15:09:39,7.5,26,23.0300,5190,10/18/2019 15:08:59,5070,10/18/2019 15:02:50,5113,13.8,31.04,31.04,31.04,31.05,10/18/2019 15:08:57,10/18/2019 15:08:56,10/18/2019 15:08:56,10/18/2019 15:08:56,31.16,31.16,10/18/2019 15:09:15,10/18/2019 15:09:14,30.52,30.53,30.52,30.52,10/18/2019 15:02:07,10/18/2019 15:02:06,10/18/2019 15:02:06,10/18/2019 15:02:06,30.66,30.66,10/18/2019 15:03:21,10/18/2019 15:03:20,30.75,30.75,30.75,30.75,30.9,30.9,0.127,0.127,0.127,0.127,0.122,0.122
10/18/2019 15:30:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.8,31.22,31.23,31.22,31.26,10/18/2019 15:22:30,10/18/2019 15:22:35,10/18/2019 15:20:08,10/18/2019 15:20:08,31.41,31.36,10/18/2019 15:24:23,10/18/2019 15:24:23,30.63,30.60,30.69,30.73,10/18/2019 15:16:07,10/18/2019 15:16:01,10/18/2019 15:17:20,10/18/2019 15:17:18,30.81,30.76,10/18/2019 15:16:06,10/18/2019 15:16:06,30.91,30.89,30.98,31.01,31.09,31.03,0.1390,0.1420,0.1350,0.1350,0.1230,0.1230,68,100,18OCT2019:15:19:58,16.4,10/18/2019 15:24:48,6.8,22,24.5900,5190,10/18/2019 15:18:11,5070,10/18/2019 15:24:16,5121,13.7,31.18,31.18,31.18,31.18,10/18/2019 15:24:30,10/18/2019 15:24:29,10/18/2019 15:24:29,10/18/2019 15:24:29,31.26,31.26,10/18/2019 15:24:35,10/18/2019 15:24:34,30.69,30.69,30.69,30.69,10/18/2019 15:17:57,10/18/2019 15:17:57,10/18/2019 15:17:57,10/18/2019 15:17:57,30.82,30.82,10/18/2019 15:17:44,10/18/2019 15:17:43,30.95,30.95,30.95,30.95,31.06,31.06,0.131,0.131,0.131,0.131,0.106,0.106
10/18/2019 15:45:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.7,31.12,31.13,31.12,31.16,10/18/2019 15:30:55,10/18/2019 15:30:55,10/18/2019 15:31:00,10/18/2019 15:30:56,31.34,31.29,10/18/2019 15:31:00,10/18/2019 15:31:00,30.57,30.54,30.69,30.73,10/18/2019 15:42:19,10/18/2019 15:41:31,10/18/2019 15:42:19,10/18/2019 15:42:19,30.74,30.69,10/18/2019 15:42:06,10/18/2019 15:42:06,30.86,30.84,30.93,30.96,31.05,31.00,0.1240,0.1260,0.1090,0.1090,0.1080,0.1080,48,62,18OCT2019:15:33:03,15.8,10/18/2019 15:40:02,6.4,15,24.1100,5130,10/18/2019 15:32:58,4980,10/18/2019 15:40:18,5061,13.5,31.1,31.1,31.1,31.1,10/18/2019 15:31:09,10/18/2019 15:31:08,10/18/2019 15:31:08,10/18/2019 15:31:08,31.18,31.18,10/18/2019 15:31:18,10/18/2019 15:31:17,30.67,30.67,30.67,30.67,10/18/2019 15:42:24,10/18/2019 15:42:28,10/18/2019 15:42:28,10/18/2019 15:42:23,30.76,30.76,10/18/2019 15:42:34,10/18/2019 15:42:33,30.9,30.9,30.9,30.9,31.02,31.02,0.111,0.111,0.111,0.111,0.092,0.092
10/18/2019 16:00:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.4,30.90,30.91,30.89,30.93,10/18/2019 15:51:09,10/18/2019 15:51:11,10/18/2019 15:51:11,10/18/2019 15:51:09,31.11,31.06,10/18/2019 15:45:19,10/18/2019 15:45:19,30.33,30.29,30.38,30.42,10/18/2019 15:56:28,10/18/2019 15:58:06,10/18/2019 15:58:15,10/18/2019 15:57:03,30.37,30.32,10/18/2019 15:55:53,10/18/2019 15:55:53,30.58,30.56,30.63,30.66,30.77,30.72,0.1530,0.1530,0.1520,0.1530,0.1910,0.1910,31,50,18OCT2019:15:45:01,20.6,10/18/2019 15:55:37,7.9,11,23.9700,5040,10/18/2019 15:45:01,4920,10/18/2019 15:55:36,4995,13.3,30.87,30.87,30.87,30.87,10/18/2019 15:51:21,10/18/2019 15:51:20,10/18/2019 15:51:20,10/18/2019 15:51:20,31.01,31.01,10/18/2019 15:52:00,10/18/2019 15:51:59,30.36,30.36,30.36,30.36,10/18/2019 15:58:29,10/18/2019 15:58:29,10/18/2019 15:58:29,10/18/2019 15:58:28,30.42,30.42,10/18/2019 15:58:41,10/18/2019 15:58:41,30.61,30.61,30.61,30.61,30.75,30.75,0.15,0.15,0.15,0.15,0.18,0.18
10/18/2019 16:15:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.1,30.67,30.66,30.67,30.71,10/18/2019 16:13:23,10/18/2019 16:13:29,10/18/2019 16:13:23,10/18/2019 16:13:22,30.81,30.76,10/18/2019 16:13:25,10/18/2019 16:13:25,30.02,29.99,30.04,30.08,10/18/2019 16:07:49,10/18/2019 16:07:48,10/18/2019 16:07:52,10/18/2019 16:07:49,30.14,30.09,10/18/2019 16:07:49,10/18/2019 16:07:49,30.28,30.26,30.30,30.34,30.47,30.41,0.1240,0.1240,0.1190,0.1180,0.1340,0.1340,33,41,18OCT2019:16:02:06,14.0,10/18/2019 16:01:40,7.2,36,21.8700,4980,10/18/2019 16:00:05,4890,10/18/2019 16:03:42,4931,13.1,30.65,30.65,30.65,30.65,10/18/2019 16:13:35,10/18/2019 16:13:35,10/18/2019 16:13:35,10/18/2019 16:13:35,30.77,30.77,10/18/2019 16:13:53,10/18/2019 16:13:52,30.05,30.05,30.05,30.05,10/18/2019 16:08:01,10/18/2019 16:08:00,10/18/2019 16:08:00,10/18/2019 16:08:00,30.23,30.22,10/18/2019 16:08:12,10/18/2019 16:08:12,30.3,30.3,30.3,30.3,30.44,30.44,0.117,0.117,0.117,0.117,0.119,0.119
10/18/2019 16:30:00,15min,Peter Sinks,UCC,270,30.7,30.7,30.5,30.69,30.70,30.68,30.73,10/18/2019 16:20:22,10/18/2019 16:18:47,10/18/2019 16:20:21,10/18/2019 16:20:22,30.96,30.91,10/18/2019 16:18:34,10/18/2019 16:18:34,30.41,30.38,30.44,30.47,10/18/2019 16:15:02,10/18/2019 16:15:02,10/18/2019 16:15:01,10/18/2019 16:15:01,30.59,30.54,10/18/2019 16:15:03,10/18/2019 16:15:03,30.58,30.55,30.59,30.62,30.79,30.74,0.0500,0.0520,0.0450,0.0440,0.0580,0.0580,19,28,18OCT2019:16:19:52,13.8,10/18/2019 16:24:27,7.4,40,18.7700,4950,10/18/2019 16:17:13,4830,10/18/2019 16:24:12,4874,13.0,30.67,30.67,30.67,30.67,10/18/2019 16:20:33,10/18/2019 16:20:32,10/18/2019 16:20:32,10/18/2019 16:20:32,30.82,30.83,10/18/2019 16:20:49,10/18/2019 16:20:49,30.44,30.44,30.44,30.44,10/18/2019 16:15:06,10/18/2019 16:15:05,10/18/2019 16:15:05,10/18/2019 16:15:05,30.58,30.58,10/18/2019 16:15:04,10/18/2019 16:15:03,30.58,30.58,30.58,30.58,30.76,30.76,0.045,0.045,0.045,0.045,0.049,0.049
10/18/2019 16:45:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.6,30.71,30.68,30.67,30.71,10/18/2019 16:30:52,10/18/2019 16:30:27,10/18/2019 16:30:26,10/18/2019 16:30:25,30.96,30.91,10/18/2019 16:30:09,10/18/2019 16:30:09,30.47,30.44,30.49,30.53,10/18/2019 16:43:19,10/18/2019 16:43:06,10/18/2019 16:44:06,10/18/2019 16:43:20,30.52,30.47,10/18/2019 16:44:43,10/18/2019 16:44:43,30.59,30.57,30.60,30.63,30.80,30.75,0.0450,0.0470,0.0400,0.0390,0.0560,0.0560,12,16,18OCT2019:16:39:45,16.0,10/18/2019 16:41:03,8.1,26,24.1900,4860,10/18/2019 16:30:01,2430,10/18/2019 16:44:08,4676,12.9,30.68,30.68,30.68,30.68,10/18/2019 16:30:53,10/18/2019 16:30:52,10/18/2019 16:30:52,10/18/2019 16:30:52,30.84,30.84,10/18/2019 16:30:51,10/18/2019 16:30:50,30.49,30.49,30.49,30.49,10/18/2019 16:44:10,10/18/2019 16:44:10,10/18/2019 16:44:10,10/18/2019 16:44:10,30.63,30.63,10/18/2019 16:43:42,10/18/2019 16:43:41,30.6,30.6,30.6,30.6,30.77,30.77,0.04,0.04,0.04,0.04,0.044,0.044
10/18/2019 17:00:00,15min,Peter Sinks,UCC,270,30.3,30.7,29.9,30.57,30.56,30.56,30.59,10/18/2019 16:45:02,10/18/2019 16:45:03,10/18/2019 16:45:02,10/18/2019 16:45:09,30.89,30.84,10/18/2019 16:46:37,10/18/2019 16:46:37,29.85,29.81,29.87,29.91,10/18/2019 16:59:57,10/18/2019 16:59:56,10/18/2019 16:59:55,10/18/2019 16:59:54,29.92,29.87,10/18/2019 16:53:07,10/18/2019 16:53:07,30.23,30.21,30.24,30.27,30.41,30.36,0.2090,0.2070,0.2010,0.2030,0.2250,0.2250,18,40,18OCT2019:16:54:36,16.4,10/18/2019 16:53:22,7.8,22,21.8600,4860,10/18/2019 16:49:25,2430,10/18/2019 16:45:02,4133,12.9,30.56,30.56,30.56,30.56,10/18/2019 16:45:17,10/18/2019 16:45:16,10/18/2019 16:45:16,10/18/2019 16:45:16,30.74,30.74,10/18/2019 16:45:19,10/18/2019 16:45:18,29.89,29.89,29.89,29.89,10/18/2019 17:00:00,10/18/2019 17:00:00,10/18/2019 17:00:00,10/18/2019 17:00:00,29.93,29.93,10/18/2019 16:55:09,10/18/2019 16:55:08,30.24,30.24,30.24,30.24,30.4,30.4,0.203,0.203,0.203,0.203,0.213,0.213
10/18/2019 17:15:00,15min,Peter Sinks,UCC,270,30.0,30.1,29.9,30.12,30.11,30.08,30.14,10/18/2019 17:14:06,10/18/2019 17:14:07,10/18/2019 17:14:05,10/18/2019 17:14:07,30.29,30.24,10/18/2019 17:14:03,10/18/2019 17:14:03,29.78,29.75,29.79,29.83,10/18/2019 17:00:23,10/18/2019 17:09:37,10/18/2019 17:00:24,10/18/2019 17:00:21,29.92,29.87,10/18/2019 17:00:45,10/18/2019 17:00:45,29.95,29.92,29.94,29.98,30.11,30.06,0.0730,0.0710,0.0610,0.0610,0.1090,0.1090,12,21,18OCT2019:17:03:23,12.5,10/18/2019 17:14:33,4.2,13,50.2400,4860,10/18/2019 17:03:46,2430,10/18/2019 17:00:29,4215,12.8,30.09,30.09,30.09,30.09,10/18/2019 17:14:14,10/18/2019 17:14:13,10/18/2019 17:14:13,10/18/2019 17:14:13,30.19,30.19,10/18/2019 17:14:04,10/18/2019 17:14:03,29.82,29.82,29.82,29.82,10/18/2019 17:00:29,10/18/2019 17:00:29,10/18/2019 17:00:28,10/18/2019 17:00:28,29.93,29.93,10/18/2019 17:06:48,10/18/2019 17:06:47,29.94,29.94,29.94,29.94,30.08,30.08,0.063,0.063,0.063,0.063,0.099,0.099
10/18/2019 17:30:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.8,30.12,30.11,30.08,30.14,10/18/2019 17:17:50,10/18/2019 17:20:19,10/18/2019 17:17:50,10/18/2019 17:17:50,30.44,30.39,10/18/2019 17:18:41,10/18/2019 17:18:41,29.71,29.66,29.69,29.73,10/18/2019 17:28:38,10/18/2019 17:29:20,10/18/2019 17:29:12,10/18/2019 17:29:12,29.77,29.72,10/18/2019 17:28:21,10/18/2019 17:28:21,29.95,29.92,29.93,29.97,30.10,30.05,0.1110,0.1090,0.1070,0.1060,0.1390,0.1390,6,10,18OCT2019:17:15:01,14.7,10/18/2019 17:28:19,6.8,8,18.3000,2520,10/18/2019 17:15:47,2430,10/18/2019 17:15:03,2452,12.8,30.09,30.09,30.09,30.09,10/18/2019 17:20:29,10/18/2019 17:20:29,10/18/2019 17:20:29,10/18/2019 17:20:29,30.26,30.26,10/18/2019 17:20:31,10/18/2019 17:20:30,29.7,29.7,29.7,29.7,10/18/2019 17:29:26,10/18/2019 17:29:26,10/18/2019 17:29:26,10/18/2019 17:29:26,29.8,29.8,10/18/2019 17:28:53,10/18/2019 17:28:53,29.94,29.94,29.94,29.94,30.08,30.08,0.105,0.105,0.105,0.105,0.128,0.128
10/18/2019 17:45:00,15min,Peter Sinks,UCC,270,29.8,29.9,29.7,29.86,29.85,29.83,29.87,10/18/2019 17:39:09,10/18/2019 17:40:26,10/18/2019 17:40:07,10/18/2019 17:40:07,30.06,30.01,10/18/2019 17:39:10,10/18/2019 17:39:10,29.67,29.64,29.67,29.69,10/18/2019 17:30:04,10/18/2019 17:30:10,10/18/2019 17:30:03,10/18/2019 17:33:57,29.77,29.72,10/18/2019 17:35:56,10/18/2019 17:35:56,29.76,29.73,29.74,29.78,29.90,29.85,0.0470,0.0470,0.0400,0.0400,0.0910,0.0910,2,3,18OCT2019:17:30:11,17.1,10/18/2019 17:35:10,6.3,359,22.0400,2520,10/18/2019 17:35:08,2430,10/18/2019 17:30:01,2450,12.8,29.84,29.84,29.84,29.84,10/18/2019 17:40:30,10/18/2019 17:40:29,10/18/2019 17:40:29,10/18/2019 17:40:29,30.04,30.04,10/18/2019 17:39:40,10/18/2019 17:39:39,29.68,29.68,29.68,29.68,10/18/2019 17:30:19,10/18/2019 17:30:18,10/18/2019 17:30:18,10/18/2019 17:30:18,29.77,29.77,10/18/2019 17:42:47,10/18/2019 17:42:46,29.75,29.75,29.75,29.75,29.87,29.87,0.041,0.041,0.041,0.041,0.075,0.075
10/18/2019 18:00:00,15min,Peter Sinks,UCC,270,29.8,29.9,29.7,29.86,29.85,29.85,29.89,10/18/2019 17:47:11,10/18/2019 17:47:26,10/18/2019 17:47:25,10/18/2019 17:47:25,30.06,30.01,10/18/2019 17:45:01,10/18/2019 17:45:01,29.57,29.52,29.55,29.59,10/18/2019 17:55:38,10/18/2019 17:55:38,10/18/2019 17:59:34,10/18/2019 17:58:21,29.69,29.64,10/18/2019 17:55:39,10/18/2019 17:55:39,29.72,29.70,29.70,29.74,29.90,29.85,0.0860,0.0850,0.0810,0.0820,0.1120,0.1120,0,1,18OCT2019:17:45:01,12.5,10/18/2019 17:50:52,6.3,0,18.4800,2520,10/18/2019 17:50:48,2430,10/18/2019 17:45:02,2446,12.8,29.85,29.85,29.85,29.85,10/18/2019 17:47:33,10/18/2019 17:47:32,10/18/2019 17:47:32,10/18/2019 17:47:32,30.04,30.04,10/18/2019 17:45:01,10/18/2019 17:45:01,29.58,29.58,29.58,29.58,10/18/2019 18:00:00,10/18/2019 18:00:00,10/18/2019 18:00:00,10/18/2019 18:00:00,29.75,29.75,10/18/2019 17:59:58,10/18/2019 17:59:58,29.72,29.72,29.72,29.72,29.88,29.88,0.082,0.082,0.082,0.082,0.093,0.093
10/18/2019 18:15:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.3,29.59,29.56,29.57,29.60,10/18/2019 18:00:08,10/18/2019 18:00:01,10/18/2019 18:00:12,10/18/2019 18:00:13,29.91,29.86,10/18/2019 18:00:01,10/18/2019 18:00:01,29.23,29.18,29.22,29.26,10/18/2019 18:11:50,10/18/2019 18:12:52,10/18/2019 18:11:57,10/18/2019 18:11:55,29.32,29.27,10/18/2019 18:09:44,10/18/2019 18:09:44,29.41,29.38,29.39,29.42,29.61,29.56,0.1150,0.1140,0.1150,0.1160,0.1410,0.1410,0,0,18OCT2019:18:00:01,12.3,10/18/2019 18:12:46,6.2,355,20.0600,2490,10/18/2019 18:01:50,2430,10/18/2019 18:00:01,2444,12.8,29.58,29.58,29.58,29.58,10/18/2019 18:00:01,10/18/2019 18:00:01,10/18/2019 18:00:01,10/18/2019 18:00:01,29.76,29.76,10/18/2019 18:00:01,10/18/2019 18:00:01,29.23,29.23,29.23,29.23,10/18/2019 18:13:11,10/18/2019 18:13:11,10/18/2019 18:13:13,10/18/2019 18:13:10,29.37,29.37,10/18/2019 18:11:08,10/18/2019 18:11:07,29.4,29.4,29.4,29.4,29.59,29.59,0.114,0.114,0.114,0.114,0.136,0.136
10/18/2019 18:30:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.1,29.32,29.30,29.28,29.30,10/18/2019 18:26:16,10/18/2019 18:26:16,10/18/2019 18:25:44,10/18/2019 18:25:41,29.47,29.41,10/18/2019 18:15:01,10/18/2019 18:15:01,29.04,29.01,29.04,29.06,10/18/2019 18:21:33,10/18/2019 18:21:24,10/18/2019 18:21:07,10/18/2019 18:21:34,29.17,29.12,10/18/2019 18:21:32,10/18/2019 18:21:32,29.19,29.16,29.16,29.20,29.35,29.30,0.0780,0.0780,0.0720,0.0720,0.0840,0.0840,-0,-0,18OCT2019:18:15:14,9.4,10/18/2019 18:21:10,5.7,350,16.3200,2460,10/18/2019 18:15:02,2430,10/18/2019 18:15:01,2443,12.8,29.29,29.29,29.29,29.29,10/18/2019 18:26:40,10/18/2019 18:26:40,10/18/2019 18:26:39,10/18/2019 18:26:40,29.44,29.44,10/18/2019 18:15:26,10/18/2019 18:15:25,29.05,29.05,29.05,29.05,10/18/2019 18:21:39,10/18/2019 18:21:41,10/18/2019 18:21:41,10/18/2019 18:21:38,29.19,29.19,10/18/2019 18:17:44,10/18/2019 18:17:43,29.18,29.18,29.18,29.18,29.33,29.33,0.074,0.074,0.074,0.074,0.074,0.074
10/18/2019 18:45:00,15min,Peter Sinks,UCC,270,29.1,29.2,29.0,29.14,29.13,29.14,29.18,10/18/2019 18:30:01,10/18/2019 18:30:01,10/18/2019 18:30:01,10/18/2019 18:30:03,29.39,29.34,10/18/2019 18:35:37,10/18/2019 18:35:37,28.96,28.91,28.94,28.98,10/18/2019 18:40:54,10/18/2019 18:41:47,10/18/2019 18:43:19,10/18/2019 18:42:42,29.02,28.97,10/18/2019 18:32:42,10/18/2019 18:32:42,29.04,29.01,29.02,29.05,29.25,29.20,0.0380,0.0420,0.0380,0.0360,0.0740,0.0740,-0,-0,18OCT2019:18:30:36,9.2,10/18/2019 18:40:57,5.2,357,18.0800,2460,10/18/2019 18:30:01,2430,10/18/2019 18:30:02,2440,12.8,29.15,29.15,29.15,29.15,10/18/2019 18:30:01,10/18/2019 18:30:01,10/18/2019 18:30:01,10/18/2019 18:30:01,29.29,29.29,10/18/2019 18:30:43,10/18/2019 18:30:42,28.96,28.96,28.96,28.96,10/18/2019 18:43:32,10/18/2019 18:43:31,10/18/2019 18:43:31,10/18/2019 18:43:31,29.13,29.13,10/18/2019 18:44:08,10/18/2019 18:44:07,29.03,29.03,29.03,29.03,29.22,29.22,0.038,0.038,0.038,0.038,0.051,0.051
10/18/2019 19:00:00,15min,Peter Sinks,UCC,270,29.2,29.3,29.1,29.23,29.22,29.18,29.22,10/18/2019 18:59:20,10/18/2019 18:59:50,10/18/2019 18:59:21,10/18/2019 18:59:21,29.47,29.41,10/18/2019 18:59:42,10/18/2019 18:59:42,28.98,28.93,28.96,28.98,10/18/2019 18:46:01,10/18/2019 18:46:02,10/18/2019 18:45:15,10/18/2019 18:46:02,29.09,29.04,10/18/2019 18:45:03,10/18/2019 18:45:03,29.11,29.08,29.07,29.10,29.30,29.24,0.0520,0.0540,0.0480,0.0480,0.0520,0.0520,-0,-0,18OCT2019:18:45:08,10.1,10/18/2019 18:50:00,5.1,0,16.8700,2460,10/18/2019 18:45:01,2430,10/18/2019 18:45:02,2439,12.8,29.2,29.2,29.2,29.2,10/18/2019 18:59:52,10/18/2019 18:59:51,10/18/2019 18:59:51,10/18/2019 18:59:51,29.33,29.34,10/18/2019 19:00:00,10/18/2019 19:00:00,28.98,28.98,28.98,28.98,10/18/2019 18:46:11,10/18/2019 18:46:10,10/18/2019 18:46:10,10/18/2019 18:46:10,29.15,29.15,10/18/2019 18:46:18,10/18/2019 18:46:17,29.09,29.09,29.09,29.09,29.27,29.27,0.049,0.049,0.049,0.049,0.036,0.036
10/18/2019 19:15:00,15min,Peter Sinks,UCC,270,29.4,29.5,29.3,29.41,29.40,29.36,29.39,10/18/2019 19:08:47,10/18/2019 19:09:09,10/18/2019 19:09:26,10/18/2019 19:09:27,29.69,29.64,10/18/2019 19:08:31,10/18/2019 19:08:31,29.18,29.15,29.14,29.20,10/18/2019 19:00:35,10/18/2019 19:00:34,10/18/2019 19:00:37,10/18/2019 19:00:01,29.17,29.12,10/18/2019 19:07:48,10/18/2019 19:07:48,29.28,29.25,29.24,29.27,29.46,29.41,0.0570,0.0570,0.0580,0.0580,0.0750,0.0750,-0,-0,18OCT2019:19:03:39,7.2,10/18/2019 19:12:23,3.2,12,21.2500,2460,10/18/2019 19:00:06,2430,10/18/2019 19:00:01,2438,12.8,29.37,29.37,29.37,29.37,10/18/2019 19:09:32,10/18/2019 19:09:32,10/18/2019 19:09:32,10/18/2019 19:09:32,29.59,29.59,10/18/2019 19:09:07,10/18/2019 19:09:06,29.18,29.18,29.18,29.18,10/18/2019 19:00:46,10/18/2019 19:00:46,10/18/2019 19:00:45,10/18/2019 19:00:45,29.34,29.34,10/18/2019 19:00:01,10/18/2019 19:02:32,29.26,29.26,29.26,29.26,29.44,29.44,0.055,0.055,0.055,0.055,0.056,0.056
10/18/2019 19:30:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.1,29.43,29.36,29.43,29.47,10/18/2019 19:28:16,10/18/2019 19:28:15,10/18/2019 19:28:17,10/18/2019 19:28:16,29.61,29.56,10/18/2019 19:22:32,10/18/2019 19:22:32,28.91,28.89,28.96,29.00,10/18/2019 19:26:30,10/18/2019 19:24:52,10/18/2019 19:24:53,10/18/2019 19:24:53,29.17,29.12,10/18/2019 19:24:52,10/18/2019 19:24:52,29.24,29.21,29.19,29.22,29.40,29.35,0.0990,0.0940,0.0980,0.0970,0.0790,0.0790,-0,-0,18OCT2019:19:18:23,7.0,10/18/2019 19:16:24,3.6,9,21.9400,2460,10/18/2019 19:15:07,2400,10/18/2019 19:28:16,2434,12.7,29.37,29.37,29.37,29.37,10/18/2019 19:28:27,10/18/2019 19:28:27,10/18/2019 19:28:27,10/18/2019 19:28:26,29.47,29.47,10/18/2019 19:28:44,10/18/2019 19:28:44,28.99,28.99,28.99,28.99,10/18/2019 19:27:22,10/18/2019 19:27:21,10/18/2019 19:27:21,10/18/2019 19:27:21,29.22,29.21,10/18/2019 19:26:13,10/18/2019 19:26:12,29.22,29.22,29.22,29.22,29.38,29.38,0.088,0.088,0.088,0.089,0.058,0.058
10/18/2019 19:45:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.5,29.27,29.26,29.14,29.18,10/18/2019 19:30:06,10/18/2019 19:30:05,10/18/2019 19:32:47,10/18/2019 19:32:45,29.47,29.41,10/18/2019 19:30:01,10/18/2019 19:30:01,28.27,28.28,28.39,28.43,10/18/2019 19:41:13,10/18/2019 19:41:13,10/18/2019 19:41:16,10/18/2019 19:41:24,28.57,28.52,10/18/2019 19:41:11,10/18/2019 19:41:11,28.90,28.88,28.77,28.81,29.11,29.06,0.1890,0.1850,0.1840,0.1830,0.1830,0.1830,-0,-0,18OCT2019:19:30:24,7.0,10/18/2019 19:44:49,3.1,9,19.8700,2460,10/18/2019 19:30:01,2400,10/18/2019 19:44:03,2435,12.8,29.18,29.18,29.17,29.17,10/18/2019 19:30:01,10/18/2019 19:30:01,10/18/2019 19:30:01,10/18/2019 19:30:01,29.43,29.43,10/18/2019 19:30:09,10/18/2019 19:30:08,28.38,28.38,28.38,28.38,10/18/2019 19:41:25,10/18/2019 19:41:25,10/18/2019 19:41:25,10/18/2019 19:41:24,28.69,28.69,10/18/2019 19:41:40,10/18/2019 19:41:39,28.84,28.84,28.84,28.84,29.09,29.09,0.17,0.17,0.17,0.17,0.168,0.168
10/18/2019 20:00:00,15min,Peter Sinks,UCC,270,28.8,29.2,27.9,29.31,29.26,28.98,29.04,10/18/2019 19:58:36,10/18/2019 19:58:35,10/18/2019 19:46:11,10/18/2019 19:46:11,29.47,29.41,10/18/2019 19:58:46,10/18/2019 19:58:46,27.42,27.39,27.88,27.92,10/18/2019 19:55:40,10/18/2019 19:55:40,10/18/2019 19:56:06,10/18/2019 19:56:06,27.89,27.84,10/18/2019 19:55:51,10/18/2019 19:55:51,28.73,28.71,28.59,28.63,28.92,28.87,0.3710,0.3680,0.2530,0.2500,0.3570,0.3570,-0,-0,18OCT2019:19:45:21,5.7,10/18/2019 19:45:11,1.8,18,34.1100,2460,10/18/2019 19:45:02,2400,10/18/2019 19:50:03,2431,12.8,29.04,29.04,29.04,29.04,10/18/2019 19:58:50,10/18/2019 19:46:22,10/18/2019 19:58:49,10/18/2019 19:58:49,29.29,29.29,10/18/2019 19:46:13,10/18/2019 19:46:12,27.87,27.87,27.86,27.86,10/18/2019 19:55:51,10/18/2019 19:55:51,10/18/2019 19:55:51,10/18/2019 19:55:51,28,28,10/18/2019 19:56:04,10/18/2019 19:56:03,28.67,28.67,28.67,28.67,28.9,28.9,0.294,0.293,0.294,0.294,0.344,0.344
10/18/2019 20:15:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.2,29.39,29.36,29.22,29.28,10/18/2019 20:14:38,10/18/2019 20:06:41,10/18/2019 20:04:36,10/18/2019 20:04:36,29.54,29.49,10/18/2019 20:06:40,10/18/2019 20:06:40,27.66,27.69,27.91,27.96,10/18/2019 20:00:11,10/18/2019 20:00:11,10/18/2019 20:00:13,10/18/2019 20:00:13,28.27,28.22,10/18/2019 20:00:12,10/18/2019 20:00:12,28.99,28.96,28.92,28.96,29.15,29.10,0.3020,0.2960,0.2540,0.2560,0.2630,0.2620,-0,-0,18OCT2019:20:13:10,6.6,10/18/2019 20:03:30,2.4,9,28.9600,2460,10/18/2019 20:01:16,2400,10/18/2019 20:00:03,2434,12.8,29.26,29.26,29.26,29.26,10/18/2019 20:06:47,10/18/2019 20:06:47,10/18/2019 20:06:46,10/18/2019 20:06:46,29.43,29.44,10/18/2019 20:06:51,10/18/2019 20:06:50,27.95,27.95,27.95,27.94,10/18/2019 20:00:18,10/18/2019 20:00:18,10/18/2019 20:00:17,10/18/2019 20:00:17,28.41,28.41,10/18/2019 20:00:34,10/18/2019 20:00:33,28.95,28.95,28.95,28.96,29.12,29.12,0.268,0.267,0.267,0.268,0.247,0.247
10/18/2019 20:30:00,15min,Peter Sinks,UCC,270,29.2,29.4,28.9,29.43,29.39,29.37,29.41,10/18/2019 20:26:34,10/18/2019 20:26:34,10/18/2019 20:22:05,10/18/2019 20:21:53,29.69,29.64,10/18/2019 20:29:26,10/18/2019 20:29:26,28.60,28.59,28.73,28.74,10/18/2019 20:18:59,10/18/2019 20:19:00,10/18/2019 20:19:01,10/18/2019 20:19:01,28.87,28.82,10/18/2019 20:19:01,10/18/2019 20:19:01,29.10,29.07,28.99,29.03,29.28,29.22,0.1790,0.1740,0.1360,0.1380,0.1410,0.1410,-0,-0,18OCT2019:20:15:01,7.2,10/18/2019 20:22:02,3.3,9,19.8000,2460,10/18/2019 20:15:22,2400,10/18/2019 20:18:37,2430,12.8,29.34,29.34,29.34,29.34,10/18/2019 20:22:01,10/18/2019 20:22:01,10/18/2019 20:22:01,10/18/2019 20:22:00,29.46,29.46,10/18/2019 20:29:43,10/18/2019 20:29:43,28.77,28.77,28.77,28.77,10/18/2019 20:19:07,10/18/2019 20:19:07,10/18/2019 20:19:07,10/18/2019 20:19:07,29.01,29.01,10/18/2019 20:19:49,10/18/2019 20:19:49,29.05,29.05,29.05,29.05,29.25,29.25,0.139,0.139,0.139,0.139,0.115,0.115
10/18/2019 20:45:00,15min,Peter Sinks,UCC,270,28.9,29.5,28.3,29.47,29.44,29.36,29.37,10/18/2019 20:30:20,10/18/2019 20:30:19,10/18/2019 20:30:21,10/18/2019 20:30:21,29.69,29.64,10/18/2019 20:30:36,10/18/2019 20:30:36,27.98,27.99,28.26,28.31,10/18/2019 20:36:01,10/18/2019 20:36:01,10/18/2019 20:35:53,10/18/2019 20:35:54,28.36,28.31,10/18/2019 20:40:55,10/18/2019 20:40:55,28.83,28.81,28.72,28.76,29.02,28.97,0.3400,0.3360,0.2620,0.2590,0.3080,0.3080,-0,-0,18OCT2019:20:30:17,6.1,10/18/2019 20:30:20,3.3,353,16.8900,2460,10/18/2019 20:31:32,2400,10/18/2019 20:30:12,2428,12.7,29.37,29.37,29.37,29.37,10/18/2019 20:30:30,10/18/2019 20:30:29,10/18/2019 20:30:29,10/18/2019 20:30:29,29.56,29.56,10/18/2019 20:30:38,10/18/2019 20:30:37,28.19,28.19,28.19,28.19,10/18/2019 20:36:05,10/18/2019 20:36:05,10/18/2019 20:36:04,10/18/2019 20:36:05,28.46,28.46,10/18/2019 20:41:19,10/18/2019 20:41:18,28.78,28.78,28.78,28.78,29.01,29.01,0.284,0.284,0.284,0.285,0.289,0.289
10/18/2019 21:00:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.5,29.34,29.29,29.15,29.16,10/18/2019 20:59:17,10/18/2019 20:59:16,10/18/2019 20:58:34,10/18/2019 20:58:34,29.48,29.43,10/18/2019 20:59:50,10/18/2019 20:59:50,28.27,28.26,28.30,28.33,10/18/2019 20:45:48,10/18/2019 20:45:48,10/18/2019 20:45:52,10/18/2019 20:45:53,28.51,28.46,10/18/2019 20:45:52,10/18/2019 20:45:52,28.83,28.80,28.71,28.75,28.98,28.93,0.2430,0.2350,0.2040,0.2000,0.2130,0.2130,-0,-0,18OCT2019:20:45:02,6.6,10/18/2019 20:48:08,3.3,346,19.8400,2430,10/18/2019 20:45:01,2400,10/18/2019 20:45:15,2426,12.7,29.14,29.14,29.14,29.14,10/18/2019 20:59:30,10/18/2019 20:59:29,10/18/2019 20:59:29,10/18/2019 20:59:29,29.28,29.28,10/18/2019 20:47:28,10/18/2019 20:47:27,28.36,28.36,28.36,28.36,10/18/2019 20:46:00,10/18/2019 20:45:59,10/18/2019 20:45:59,10/18/2019 20:45:59,28.63,28.62,10/18/2019 20:46:09,10/18/2019 20:46:08,28.77,28.77,28.77,28.77,28.95,28.95,0.196,0.196,0.196,0.197,0.186,0.186
10/18/2019 21:15:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.0,29.53,29.50,29.42,29.46,10/18/2019 21:13:14,10/18/2019 21:13:13,10/18/2019 21:13:03,10/18/2019 21:13:09,29.78,29.73,10/18/2019 21:13:17,10/18/2019 21:13:17,28.69,28.70,28.79,28.83,10/18/2019 21:03:57,10/18/2019 21:03:57,10/18/2019 21:00:04,10/18/2019 21:00:03,28.88,28.83,10/18/2019 21:07:00,10/18/2019 21:07:00,29.20,29.18,29.13,29.16,29.38,29.33,0.1830,0.1790,0.1510,0.1480,0.1560,0.1560,-0,-0,18OCT2019:21:00:02,5.9,10/18/2019 21:03:16,3.7,354,17.3500,2460,10/18/2019 21:11:00,2400,10/18/2019 21:00:01,2427,12.8,29.47,29.47,29.47,29.47,10/18/2019 21:13:17,10/18/2019 21:13:16,10/18/2019 21:13:16,10/18/2019 21:13:16,29.62,29.62,10/18/2019 21:13:43,10/18/2019 21:13:43,28.83,28.83,28.83,28.83,10/18/2019 21:00:08,10/18/2019 21:00:08,10/18/2019 21:00:08,10/18/2019 21:00:08,29.11,29.11,10/18/2019 21:07:03,10/18/2019 21:07:02,29.16,29.16,29.16,29.16,29.35,29.35,0.156,0.156,0.156,0.156,0.136,0.136
10/18/2019 21:30:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.4,29.89,29.86,29.77,29.80,10/18/2019 21:25:29,10/18/2019 21:25:30,10/18/2019 21:28:07,10/18/2019 21:28:08,30.08,30.03,10/18/2019 21:25:32,10/18/2019 21:25:32,29.12,29.13,29.22,29.26,10/18/2019 21:15:45,10/18/2019 21:15:45,10/18/2019 21:15:45,10/18/2019 21:15:45,29.34,29.29,10/18/2019 21:17:47,10/18/2019 21:17:47,29.62,29.59,29.56,29.59,29.79,29.74,0.1490,0.1450,0.1180,0.1160,0.1290,0.1290,-0,-0,18OCT2019:21:15:11,7.5,10/18/2019 21:27:32,3.7,355,18.5700,2430,10/18/2019 21:15:01,2400,10/18/2019 21:15:07,2425,12.7,29.8,29.8,29.8,29.8,10/18/2019 21:28:15,10/18/2019 21:28:14,10/18/2019 21:28:14,10/18/2019 21:28:14,29.9,29.9,10/18/2019 21:25:00,10/18/2019 21:24:59,29.28,29.28,29.28,29.28,10/18/2019 21:15:52,10/18/2019 21:15:51,10/18/2019 21:15:51,10/18/2019 21:15:51,29.52,29.52,10/18/2019 21:15:55,10/18/2019 21:15:54,29.59,29.59,29.59,29.59,29.76,29.76,0.127,0.127,0.127,0.127,0.117,0.117
10/18/2019 21:45:00,15min,Peter Sinks,UCC,270,29.7,29.8,29.6,29.84,29.82,29.79,29.81,10/18/2019 21:34:05,10/18/2019 21:34:07,10/18/2019 21:34:07,10/18/2019 21:34:05,30.00,29.95,10/18/2019 21:42:16,10/18/2019 21:42:16,29.26,29.27,29.50,29.51,10/18/2019 21:31:11,10/18/2019 21:31:11,10/18/2019 21:40:45,10/18/2019 21:31:13,29.62,29.57,10/18/2019 21:31:10,10/18/2019 21:31:10,29.65,29.62,29.62,29.65,29.84,29.79,0.1040,0.0990,0.0600,0.0560,0.0760,0.0760,-0,-0,18OCT2019:21:36:50,6.6,10/18/2019 21:39:20,3.3,350,17.4100,2460,10/18/2019 21:41:00,2400,10/18/2019 21:30:04,2425,12.7,29.79,29.79,29.79,29.8,10/18/2019 21:34:15,10/18/2019 21:34:15,10/18/2019 21:34:15,10/18/2019 21:34:15,29.9,29.9,10/18/2019 21:39:58,10/18/2019 21:39:57,29.47,29.47,29.47,29.47,10/18/2019 21:31:19,10/18/2019 21:31:19,10/18/2019 21:31:19,10/18/2019 21:31:19,29.7,29.7,10/18/2019 21:31:34,10/18/2019 21:31:33,29.64,29.64,29.64,29.64,29.82,29.82,0.069,0.069,0.069,0.069,0.054,0.054
10/18/2019 22:00:00,15min,Peter Sinks,UCC,270,29.7,29.8,29.5,29.80,29.76,29.73,29.75,10/18/2019 21:53:20,10/18/2019 21:46:26,10/18/2019 21:46:47,10/18/2019 21:46:45,30.00,29.94,10/18/2019 21:49:12,10/18/2019 21:49:12,29.25,29.24,29.32,29.35,10/18/2019 21:59:41,10/18/2019 21:59:40,10/18/2019 21:59:41,10/18/2019 21:59:41,29.47,29.42,10/18/2019 21:59:46,10/18/2019 21:59:46,29.57,29.55,29.53,29.56,29.78,29.73,0.1070,0.1050,0.0830,0.0820,0.1050,0.1050,-0,-0,18OCT2019:21:59:24,5.0,10/18/2019 21:46:14,2.7,356,17.7700,2430,10/18/2019 21:45:01,2400,10/18/2019 21:45:02,2424,12.7,29.73,29.73,29.73,29.73,10/18/2019 21:46:57,10/18/2019 21:46:57,10/18/2019 21:46:57,10/18/2019 21:46:56,29.9,29.9,10/18/2019 21:46:53,10/18/2019 21:46:52,29.35,29.35,29.35,29.35,10/18/2019 21:59:52,10/18/2019 21:59:52,10/18/2019 21:59:52,10/18/2019 21:59:52,29.58,29.58,10/18/2019 21:59:48,10/18/2019 21:59:47,29.55,29.55,29.55,29.55,29.76,29.76,0.086,0.086,0.086,0.087,0.089,0.089
10/18/2019 22:15:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.3,29.98,29.97,29.75,29.79,10/18/2019 22:04:52,10/18/2019 22:12:44,10/18/2019 22:06:30,10/18/2019 22:06:28,30.07,30.02,10/18/2019 22:13:04,10/18/2019 22:13:04,29.06,29.03,29.12,29.16,10/18/2019 22:09:37,10/18/2019 22:10:20,10/18/2019 22:10:20,10/18/2019 22:10:20,29.17,29.12,10/18/2019 22:09:35,10/18/2019 22:09:35,29.53,29.51,29.45,29.48,29.72,29.66,0.2100,0.2090,0.1450,0.1420,0.1780,0.1780,-0,-0,18OCT2019:22:04:16,8.5,10/18/2019 22:04:07,3.7,350,17.6900,2430,10/18/2019 22:00:01,2400,10/18/2019 22:00:03,2422,12.7,29.82,29.82,29.82,29.82,10/18/2019 22:12:54,10/18/2019 22:12:54,10/18/2019 22:12:54,10/18/2019 22:12:54,29.98,29.98,10/18/2019 22:13:07,10/18/2019 22:13:06,29.18,29.18,29.18,29.18,10/18/2019 22:09:42,10/18/2019 22:09:41,10/18/2019 22:09:41,10/18/2019 22:09:41,29.37,29.37,10/18/2019 22:09:45,10/18/2019 22:09:45,29.49,29.49,29.49,29.49,29.69,29.69,0.16,0.16,0.16,0.16,0.158,0.158
10/18/2019 22:30:00,15min,Peter Sinks,UCC,270,29.2,29.8,28.5,30.04,29.99,29.83,29.87,10/18/2019 22:16:18,10/18/2019 22:16:18,10/18/2019 22:18:18,10/18/2019 22:18:18,29.99,29.94,10/18/2019 22:16:19,10/18/2019 22:16:19,27.99,28.00,28.28,28.29,10/18/2019 22:22:10,10/18/2019 22:22:10,10/18/2019 22:26:37,10/18/2019 22:26:37,28.49,28.44,10/18/2019 22:22:10,10/18/2019 22:22:10,29.13,29.12,29.03,29.07,29.35,29.30,0.3900,0.3850,0.3610,0.3590,0.3600,0.3600,-0,-0,18OCT2019:22:29:06,6.6,10/18/2019 22:17:37,3.2,10,24.5700,2430,10/18/2019 22:15:01,2400,10/18/2019 22:15:04,2421,12.6,29.74,29.74,29.74,29.75,10/18/2019 22:18:23,10/18/2019 22:18:23,10/18/2019 22:18:23,10/18/2019 22:18:22,29.88,29.88,10/18/2019 22:19:20,10/18/2019 22:19:19,28.38,28.38,28.38,28.38,10/18/2019 22:22:16,10/18/2019 22:22:16,10/18/2019 22:22:16,10/18/2019 22:22:15,28.66,28.66,10/18/2019 22:22:32,10/18/2019 22:22:31,29.09,29.09,29.09,29.09,29.34,29.33,0.349,0.349,0.349,0.349,0.346,0.346
10/18/2019 22:45:00,15min,Peter Sinks,UCC,270,28.7,29.4,28.0,29.59,29.56,29.15,29.14,10/18/2019 22:33:33,10/18/2019 22:33:33,10/18/2019 22:33:38,10/18/2019 22:33:37,29.61,29.56,10/18/2019 22:33:13,10/18/2019 22:33:13,27.56,27.55,27.86,27.93,10/18/2019 22:41:52,10/18/2019 22:41:52,10/18/2019 22:41:55,10/18/2019 22:41:56,27.97,27.92,10/18/2019 22:42:27,10/18/2019 22:42:27,28.64,28.62,28.44,28.47,28.82,28.77,0.3900,0.3850,0.2590,0.2540,0.3130,0.3130,-0,-0,18OCT2019:22:41:22,6.6,10/18/2019 22:31:37,2.4,5,22.1300,2430,10/18/2019 22:30:01,2400,10/18/2019 22:30:02,2420,12.7,29.29,29.29,29.29,29.3,10/18/2019 22:33:45,10/18/2019 22:33:44,10/18/2019 22:33:44,10/18/2019 22:33:44,29.59,29.59,10/18/2019 22:33:43,10/18/2019 22:33:42,27.87,27.87,27.87,27.86,10/18/2019 22:42:05,10/18/2019 22:42:04,10/18/2019 22:42:04,10/18/2019 22:42:04,28.2,28.2,10/18/2019 22:42:31,10/18/2019 22:42:30,28.55,28.55,28.55,28.55,28.8,28.8,0.288,0.288,0.288,0.289,0.285,0.285
10/18/2019 23:00:00,15min,Peter Sinks,UCC,270,27.3,28.6,25.8,28.84,28.81,28.27,28.32,10/18/2019 22:45:24,10/18/2019 22:45:24,10/18/2019 22:45:39,10/18/2019 22:45:39,28.87,28.82,10/18/2019 22:45:18,10/18/2019 22:45:18,24.70,24.82,26.14,26.16,10/18/2019 22:56:55,10/18/2019 22:56:54,10/18/2019 22:59:54,10/18/2019 22:59:56,25.74,25.69,10/18/2019 22:57:08,10/18/2019 22:57:08,27.18,27.14,27.15,27.19,27.38,27.33,0.8720,0.8580,0.6150,0.6160,0.8010,0.8010,-0,-0,18OCT2019:22:50:03,2.6,10/18/2019 22:45:03,0.3,55,28.2000,2430,10/18/2019 22:45:02,2400,10/18/2019 22:45:01,2419,12.7,28.48,28.48,28.49,28.49,10/18/2019 22:45:28,10/18/2019 22:45:28,10/18/2019 22:45:28,10/18/2019 22:45:28,28.79,28.79,10/18/2019 22:45:41,10/18/2019 22:45:40,25.73,25.73,25.73,25.72,10/18/2019 22:57:07,10/18/2019 22:57:06,10/18/2019 22:57:06,10/18/2019 22:57:06,25.94,25.94,10/18/2019 22:57:27,10/18/2019 22:57:26,27.18,27.18,27.18,27.18,27.4,27.39,0.712,0.712,0.712,0.712,0.79,0.79
10/18/2019 23:15:00,15min,Peter Sinks,UCC,270,26.9,28.7,24.6,29.03,29.02,28.42,28.47,10/18/2019 23:14:53,10/18/2019 23:14:56,10/18/2019 23:14:55,10/18/2019 23:14:56,29.05,29.00,10/18/2019 23:14:56,10/18/2019 23:14:56,23.26,23.32,24.86,24.97,10/18/2019 23:02:35,10/18/2019 23:02:35,10/18/2019 23:02:48,10/18/2019 23:02:48,24.55,24.50,10/18/2019 23:02:47,10/18/2019 23:02:47,26.82,26.78,26.50,26.55,26.97,26.92,1.0680,1.0400,0.7650,0.7480,0.9290,0.9290,-0,-0,18OCT2019:23:00:12,6.4,10/18/2019 23:14:19,1.1,2,37.1600,2430,10/18/2019 23:00:01,2400,10/18/2019 23:00:02,2419,12.7,28.62,28.62,28.63,28.63,10/18/2019 23:15:00,10/18/2019 23:15:00,10/18/2019 23:15:00,10/18/2019 23:15:00,28.75,28.76,10/18/2019 23:15:00,10/18/2019 23:15:00,24.39,24.4,24.39,24.38,10/18/2019 23:02:48,10/18/2019 23:02:48,10/18/2019 23:02:48,10/18/2019 23:02:48,24.83,24.83,10/18/2019 23:03:03,10/18/2019 23:03:03,26.64,26.64,26.64,26.64,26.91,26.91,0.853,0.853,0.854,0.855,0.867,0.868
10/18/2019 23:30:00,15min,Peter Sinks,UCC,270,28.9,29.4,27.9,29.35,29.31,29.39,29.41,10/18/2019 23:22:29,10/18/2019 23:22:22,10/18/2019 23:22:47,10/18/2019 23:22:49,29.52,29.46,10/18/2019 23:27:16,10/18/2019 23:27:16,27.08,27.12,27.79,27.79,10/18/2019 23:18:20,10/18/2019 23:18:20,10/18/2019 23:18:21,10/18/2019 23:18:21,27.86,27.81,10/18/2019 23:18:19,10/18/2019 23:18:19,28.87,28.84,28.75,28.78,29.06,29.01,0.3590,0.3490,0.3340,0.3360,0.3110,0.3110,-0,-0,18OCT2019:23:28:25,8.1,10/18/2019 23:22:40,3.2,4,34.8500,2430,10/18/2019 23:15:01,2400,10/18/2019 23:15:02,2417,12.7,29.33,29.33,29.33,29.33,10/18/2019 23:23:00,10/18/2019 23:23:00,10/18/2019 23:22:59,10/18/2019 23:22:59,29.39,29.39,10/18/2019 23:23:06,10/18/2019 23:23:05,27.63,27.63,27.63,27.62,10/18/2019 23:18:23,10/18/2019 23:18:23,10/18/2019 23:18:23,10/18/2019 23:18:23,28.07,28.07,10/18/2019 23:18:39,10/18/2019 23:18:38,28.81,28.81,28.81,28.81,29.02,29.02,0.316,0.316,0.316,0.317,0.288,0.288
10/18/2019 23:45:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.5,29.35,29.30,29.20,29.23,10/18/2019 23:39:10,10/18/2019 23:39:22,10/18/2019 23:32:56,10/18/2019 23:32:53,29.52,29.47,10/18/2019 23:32:54,10/18/2019 23:32:54,28.15,28.16,28.53,28.56,10/18/2019 23:36:07,10/18/2019 23:36:08,10/18/2019 23:42:35,10/18/2019 23:42:33,28.47,28.42,10/18/2019 23:36:03,10/18/2019 23:36:03,29.02,28.98,28.96,29.00,29.19,29.14,0.3160,0.3000,0.1620,0.1660,0.2810,0.2810,-0,-0,18OCT2019:23:30:29,2.2,10/18/2019 23:44:14,0.6,210,47.5300,2430,10/18/2019 23:30:01,2400,10/18/2019 23:30:02,2416,12.7,29.25,29.25,29.25,29.25,10/18/2019 23:31:28,10/18/2019 23:31:27,10/18/2019 23:31:27,10/18/2019 23:31:27,29.49,29.49,10/18/2019 23:39:48,10/18/2019 23:39:47,28.44,28.44,28.44,28.44,10/18/2019 23:36:16,10/18/2019 23:36:16,10/18/2019 23:36:16,10/18/2019 23:36:15,28.46,28.46,10/18/2019 23:36:30,10/18/2019 23:36:29,28.99,28.99,28.99,28.99,29.16,29.16,0.223,0.223,0.223,0.223,0.268,0.268
10/19/2019 00:00:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.7,29.30,29.27,29.25,29.29,10/18/2019 23:46:46,10/18/2019 23:46:46,10/18/2019 23:49:09,10/18/2019 23:49:10,29.52,29.47,10/18/2019 23:48:44,10/18/2019 23:48:44,28.61,28.61,28.63,28.68,10/19/2019 00:00:00,10/18/2019 23:59:59,10/19/2019 00:00:00,10/18/2019 23:59:57,28.77,28.72,10/18/2019 23:58:34,10/18/2019 23:58:34,29.00,28.98,28.97,29.00,29.20,29.15,0.1640,0.1600,0.1510,0.1480,0.1580,0.1580,-0,-0,18OCT2019:23:45:55,13.2,10/18/2019 23:51:39,6.3,346,17.6500,2460,10/18/2019 23:51:28,2400,10/18/2019 23:45:02,2414,12.7,29.25,29.25,29.25,29.25,10/18/2019 23:48:54,10/18/2019 23:48:54,10/18/2019 23:48:54,10/18/2019 23:48:53,29.34,29.34,10/18/2019 23:50:17,10/18/2019 23:50:17,28.66,28.66,28.66,28.66,10/19/2019 00:00:00,10/19/2019 00:00:00,10/19/2019 00:00:00,10/19/2019 00:00:00,28.82,28.81,10/18/2019 23:59:04,10/18/2019 23:59:03,28.99,28.99,28.99,28.99,29.18,29.18,0.149,0.149,0.15,0.15,0.144,0.145
10/19/2019 00:15:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.6,28.83,28.80,28.70,28.74,10/19/2019 00:03:26,10/19/2019 00:03:26,10/19/2019 00:03:22,10/19/2019 00:03:08,29.06,29.01,10/19/2019 00:03:26,10/19/2019 00:03:26,28.46,28.42,28.42,28.46,10/19/2019 00:13:03,10/19/2019 00:13:04,10/19/2019 00:13:40,10/19/2019 00:13:36,28.61,28.55,10/19/2019 00:14:21,10/19/2019 00:14:21,28.64,28.61,28.57,28.60,28.80,28.75,0.0780,0.0730,0.0720,0.0720,0.0970,0.0970,-0,-0,19OCT2019:00:13:36,9.6,10/19/2019 00:04:14,3.5,1,18.9900,2430,10/19/2019 00:00:02,2400,10/19/2019 00:00:01,2414,12.6,28.75,28.75,28.75,28.75,10/19/2019 00:03:31,10/19/2019 00:03:30,10/19/2019 00:03:30,10/19/2019 00:03:30,28.88,28.88,10/19/2019 00:01:36,10/19/2019 00:01:35,28.48,28.48,28.48,28.48,10/19/2019 00:13:15,10/19/2019 00:13:15,10/19/2019 00:13:15,10/19/2019 00:13:15,28.65,28.65,10/19/2019 00:12:00,10/19/2019 00:12:00,28.61,28.61,28.61,28.61,28.77,28.77,0.066,0.066,0.066,0.066,0.071,0.071
10/19/2019 00:30:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.6,29.05,29.00,28.94,28.98,10/19/2019 00:20:21,10/19/2019 00:20:22,10/19/2019 00:29:50,10/19/2019 00:29:03,29.26,29.21,10/19/2019 00:21:20,10/19/2019 00:21:20,28.45,28.44,28.42,28.46,10/19/2019 00:23:10,10/19/2019 00:23:11,10/19/2019 00:15:05,10/19/2019 00:15:07,28.60,28.55,10/19/2019 00:16:40,10/19/2019 00:16:40,28.78,28.75,28.72,28.75,28.94,28.89,0.1180,0.1120,0.1150,0.1170,0.1390,0.1390,-0,-0,19OCT2019:00:25:19,7.9,10/19/2019 00:19:58,3.9,20,26.2000,2430,10/19/2019 00:15:02,2400,10/19/2019 00:15:01,2413,12.7,28.93,28.93,28.93,28.93,10/19/2019 00:29:12,10/19/2019 00:29:12,10/19/2019 00:29:12,10/19/2019 00:29:12,29.15,29.15,10/19/2019 00:20:40,10/19/2019 00:20:39,28.49,28.49,28.49,28.49,10/19/2019 00:15:10,10/19/2019 00:15:10,10/19/2019 00:15:10,10/19/2019 00:15:10,28.67,28.67,10/19/2019 00:15:01,10/19/2019 00:15:01,28.74,28.74,28.74,28.75,28.91,28.91,0.105,0.104,0.104,0.105,0.119,0.119
10/19/2019 00:45:00,15min,Peter Sinks,UCC,270,29.2,29.5,28.8,29.45,29.40,29.48,29.51,10/19/2019 00:42:51,10/19/2019 00:43:00,10/19/2019 00:42:51,10/19/2019 00:42:50,29.69,29.64,10/19/2019 00:37:16,10/19/2019 00:37:16,28.59,28.58,28.65,28.69,10/19/2019 00:31:05,10/19/2019 00:31:04,10/19/2019 00:31:05,10/19/2019 00:31:04,28.80,28.75,10/19/2019 00:31:03,10/19/2019 00:31:03,29.12,29.09,29.08,29.11,29.30,29.24,0.1980,0.1930,0.2080,0.2090,0.1890,0.1890,-0,-0,19OCT2019:00:43:49,6.8,10/19/2019 00:42:45,3.4,31,23.0100,2460,10/19/2019 00:42:45,2400,10/19/2019 00:30:01,2412,12.6,29.45,29.45,29.45,29.45,10/19/2019 00:43:05,10/19/2019 00:43:04,10/19/2019 00:43:04,10/19/2019 00:43:04,29.51,29.51,10/19/2019 00:43:13,10/19/2019 00:43:12,28.67,28.67,28.67,28.67,10/19/2019 00:31:15,10/19/2019 00:31:15,10/19/2019 00:31:15,10/19/2019 00:31:14,28.87,28.87,10/19/2019 00:31:20,10/19/2019 00:31:19,29.1,29.1,29.1,29.1,29.27,29.27,0.197,0.196,0.196,0.197,0.177,0.177
10/19/2019 01:00:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.9,29.41,29.40,29.36,29.37,10/19/2019 00:45:55,10/19/2019 00:45:54,10/19/2019 00:46:13,10/19/2019 00:46:12,29.47,29.42,10/19/2019 00:46:21,10/19/2019 00:46:21,28.62,28.61,28.73,28.75,10/19/2019 00:58:09,10/19/2019 00:58:09,10/19/2019 00:58:50,10/19/2019 00:56:04,28.87,28.82,10/19/2019 00:55:17,10/19/2019 00:55:17,29.01,28.99,28.98,29.01,29.22,29.17,0.1560,0.1500,0.1340,0.1350,0.1200,0.1200,-0,-0,19OCT2019:00:58:31,7.5,10/19/2019 00:50:00,3.3,26,25.2100,2430,10/19/2019 00:45:02,2400,10/19/2019 00:45:01,2410,12.6,29.3,29.3,29.3,29.3,10/19/2019 00:46:23,10/19/2019 00:46:00,10/19/2019 00:46:22,10/19/2019 00:46:22,29.44,29.44,10/19/2019 00:46:33,10/19/2019 00:46:33,28.77,28.77,28.77,28.77,10/19/2019 00:55:19,10/19/2019 00:55:19,10/19/2019 00:55:19,10/19/2019 00:55:19,28.99,28.99,10/19/2019 00:55:31,10/19/2019 00:55:30,29,29,29,29,29.19,29.19,0.125,0.124,0.125,0.125,0.098,0.098
10/19/2019 01:15:00,15min,Peter Sinks,UCC,270,29.3,29.7,28.9,29.65,29.60,29.54,29.57,10/19/2019 01:13:09,10/19/2019 01:13:07,10/19/2019 01:13:51,10/19/2019 01:13:51,29.91,29.86,10/19/2019 01:13:36,10/19/2019 01:13:36,28.53,28.53,28.67,28.72,10/19/2019 01:01:55,10/19/2019 01:01:55,10/19/2019 01:05:25,10/19/2019 01:05:24,28.95,28.90,10/19/2019 01:01:57,10/19/2019 01:01:57,29.20,29.17,29.11,29.15,29.38,29.33,0.2150,0.2100,0.1860,0.1840,0.1910,0.1910,-0,-0,19OCT2019:01:10:31,8.1,10/19/2019 01:10:58,3.4,14,23.9500,2430,10/19/2019 01:00:02,2400,10/19/2019 01:00:01,2410,12.7,29.57,29.56,29.57,29.57,10/19/2019 01:13:16,10/19/2019 01:13:15,10/19/2019 01:13:15,10/19/2019 01:13:15,29.74,29.74,10/19/2019 01:14:12,10/19/2019 01:14:05,28.75,28.75,28.75,28.75,10/19/2019 01:05:32,10/19/2019 01:05:32,10/19/2019 01:05:32,10/19/2019 01:05:32,29,29,10/19/2019 01:05:48,10/19/2019 01:05:48,29.15,29.16,29.16,29.16,29.35,29.35,0.186,0.186,0.186,0.186,0.17,0.17
10/19/2019 01:30:00,15min,Peter Sinks,UCC,270,29.3,29.7,29.1,29.65,29.64,29.56,29.59,10/19/2019 01:29:07,10/19/2019 01:29:07,10/19/2019 01:29:12,10/19/2019 01:29:12,29.77,29.72,10/19/2019 01:15:01,10/19/2019 01:15:01,28.77,28.77,28.91,28.95,10/19/2019 01:20:20,10/19/2019 01:20:19,10/19/2019 01:20:21,10/19/2019 01:26:08,29.17,29.12,10/19/2019 01:25:49,10/19/2019 01:25:49,29.23,29.21,29.18,29.21,29.41,29.36,0.1810,0.1760,0.1420,0.1390,0.1630,0.1630,-0,-0,19OCT2019:01:28:58,6.8,10/19/2019 01:18:44,4.0,348,18.2500,2430,10/19/2019 01:15:04,2400,10/19/2019 01:15:01,2409,12.6,29.56,29.56,29.57,29.57,10/19/2019 01:29:20,10/19/2019 01:29:20,10/19/2019 01:29:20,10/19/2019 01:29:20,29.74,29.74,10/19/2019 01:15:08,10/19/2019 01:15:07,28.93,28.93,28.93,28.93,10/19/2019 01:22:48,10/19/2019 01:22:53,10/19/2019 01:22:47,10/19/2019 01:22:47,29.18,29.18,10/19/2019 01:20:38,10/19/2019 01:20:37,29.21,29.21,29.21,29.21,29.39,29.39,0.15,0.149,0.149,0.15,0.149,0.149
10/19/2019 01:45:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.2,29.79,29.76,29.67,29.71,10/19/2019 01:34:03,10/19/2019 01:34:00,10/19/2019 01:35:38,10/19/2019 01:35:38,29.92,29.87,10/19/2019 01:40:48,10/19/2019 01:40:48,29.02,29.01,29.06,29.10,10/19/2019 01:44:45,10/19/2019 01:30:11,10/19/2019 01:30:12,10/19/2019 01:30:12,29.17,29.12,10/19/2019 01:30:04,10/19/2019 01:30:04,29.47,29.44,29.44,29.47,29.67,29.62,0.1430,0.1370,0.1210,0.1220,0.1280,0.1280,-0,-0,19OCT2019:01:41:09,8.3,10/19/2019 01:35:32,4.0,16,24.0400,2430,10/19/2019 01:30:05,2400,10/19/2019 01:30:01,2407,12.7,29.66,29.66,29.66,29.66,10/19/2019 01:39:40,10/19/2019 01:39:39,10/19/2019 01:39:39,10/19/2019 01:39:39,29.8,29.8,10/19/2019 01:39:48,10/19/2019 01:39:47,29.12,29.12,29.12,29.12,10/19/2019 01:30:14,10/19/2019 01:30:13,10/19/2019 01:30:13,10/19/2019 01:30:13,29.3,29.3,10/19/2019 01:30:22,10/19/2019 01:30:21,29.45,29.45,29.45,29.45,29.64,29.64,0.116,0.116,0.116,0.116,0.109,0.109
10/19/2019 02:00:00,15min,Peter Sinks,UCC,270,28.7,29.4,28.1,29.41,29.38,29.36,29.37,10/19/2019 01:45:08,10/19/2019 01:45:09,10/19/2019 01:45:08,10/19/2019 01:45:07,29.69,29.64,10/19/2019 01:45:20,10/19/2019 01:45:20,27.74,27.71,27.86,27.90,10/19/2019 01:59:18,10/19/2019 01:59:18,10/19/2019 01:59:18,10/19/2019 01:59:18,27.97,27.92,10/19/2019 01:59:54,10/19/2019 01:59:54,28.62,28.60,28.60,28.63,28.83,28.77,0.3980,0.3920,0.4010,0.4000,0.3920,0.3920,-0,-0,19OCT2019:01:49:26,10.3,10/19/2019 01:48:19,5.3,353,17.4100,2430,10/19/2019 01:45:05,2370,10/19/2019 01:45:03,2404,12.7,29.37,29.37,29.37,29.37,10/19/2019 01:45:22,10/19/2019 01:45:21,10/19/2019 01:45:21,10/19/2019 01:45:21,29.46,29.46,10/19/2019 01:45:01,10/19/2019 01:45:01,27.96,27.96,27.96,27.96,10/19/2019 01:59:26,10/19/2019 01:59:27,10/19/2019 01:59:27,10/19/2019 01:59:25,28.19,28.19,10/19/2019 01:59:43,10/19/2019 01:59:42,28.62,28.62,28.62,28.62,28.82,28.82,0.392,0.392,0.392,0.392,0.384,0.384
10/19/2019 02:15:00,15min,Peter Sinks,UCC,270,28.3,28.8,27.9,28.96,28.91,28.94,28.94,10/19/2019 02:11:55,10/19/2019 02:11:55,10/19/2019 02:11:56,10/19/2019 02:11:54,29.02,28.97,10/19/2019 02:11:59,10/19/2019 02:11:59,27.60,27.59,27.72,27.78,10/19/2019 02:07:06,10/19/2019 02:07:06,10/19/2019 02:07:06,10/19/2019 02:07:06,27.97,27.92,10/19/2019 02:00:23,10/19/2019 02:00:23,28.26,28.23,28.25,28.29,28.45,28.40,0.2270,0.2160,0.1960,0.1890,0.1830,0.1830,-0,-0,19OCT2019:02:11:35,11.0,10/19/2019 02:02:45,6.0,338,16.3500,2430,10/19/2019 02:00:07,2370,10/19/2019 02:01:31,2402,12.7,28.86,28.86,28.86,28.86,10/19/2019 02:12:03,10/19/2019 02:12:03,10/19/2019 02:12:02,10/19/2019 02:12:02,28.78,28.78,10/19/2019 02:12:12,10/19/2019 02:12:11,27.81,27.81,27.81,27.8,10/19/2019 02:07:13,10/19/2019 02:07:12,10/19/2019 02:07:12,10/19/2019 02:07:12,28.07,28.07,10/19/2019 02:00:24,10/19/2019 02:00:23,28.26,28.26,28.26,28.26,28.42,28.42,0.183,0.183,0.183,0.184,0.159,0.159
10/19/2019 02:30:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.5,29.21,29.17,29.14,29.16,10/19/2019 02:25:48,10/19/2019 02:25:48,10/19/2019 02:25:49,10/19/2019 02:25:50,29.31,29.26,10/19/2019 02:22:20,10/19/2019 02:22:20,28.17,28.18,28.33,28.39,10/19/2019 02:16:54,10/19/2019 02:16:54,10/19/2019 02:16:57,10/19/2019 02:16:57,28.57,28.52,10/19/2019 02:15:01,10/19/2019 02:15:01,28.80,28.76,28.78,28.81,28.94,28.89,0.1650,0.1560,0.1290,0.1260,0.1530,0.1530,-0,-0,19OCT2019:02:27:26,11.6,10/19/2019 02:20:13,5.4,341,17.2800,2430,10/19/2019 02:15:12,2370,10/19/2019 02:15:08,2401,12.6,29.12,29.12,29.12,29.12,10/19/2019 02:25:58,10/19/2019 02:25:57,10/19/2019 02:25:57,10/19/2019 02:25:57,29.18,29.18,10/19/2019 02:22:43,10/19/2019 02:22:42,28.39,28.39,28.39,28.39,10/19/2019 02:17:04,10/19/2019 02:17:04,10/19/2019 02:17:04,10/19/2019 02:17:04,28.52,28.52,10/19/2019 02:15:02,10/19/2019 02:15:02,28.78,28.78,28.78,28.78,28.91,28.91,0.129,0.128,0.129,0.129,0.131,0.131
10/19/2019 02:45:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.9,29.39,29.34,29.28,29.32,10/19/2019 02:35:42,10/19/2019 02:35:42,10/19/2019 02:35:53,10/19/2019 02:35:54,29.54,29.49,10/19/2019 02:35:48,10/19/2019 02:35:48,28.72,28.71,28.79,28.82,10/19/2019 02:44:58,10/19/2019 02:44:58,10/19/2019 02:30:10,10/19/2019 02:30:10,28.94,28.89,10/19/2019 02:38:57,10/19/2019 02:38:57,29.06,29.03,29.03,29.06,29.24,29.19,0.1350,0.1270,0.1040,0.1020,0.1080,0.1080,-0,-0,19OCT2019:02:42:33,10.3,10/19/2019 02:42:41,5.4,350,18.3400,2430,10/19/2019 02:32:38,2370,10/19/2019 02:30:02,2399,12.6,29.31,29.31,29.31,29.31,10/19/2019 02:35:52,10/19/2019 02:35:51,10/19/2019 02:35:51,10/19/2019 02:35:54,29.41,29.41,10/19/2019 02:35:55,10/19/2019 02:35:54,28.83,28.83,28.83,28.83,10/19/2019 02:45:00,10/19/2019 02:45:00,10/19/2019 02:45:00,10/19/2019 02:45:00,28.96,28.97,10/19/2019 02:30:01,10/19/2019 02:30:01,29.05,29.05,29.05,29.05,29.21,29.21,0.106,0.106,0.106,0.106,0.092,0.092
10/19/2019 03:00:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.2,28.94,28.91,28.89,28.90,10/19/2019 02:45:10,10/19/2019 02:45:09,10/19/2019 02:48:04,10/19/2019 02:45:09,29.02,28.96,10/19/2019 02:45:01,10/19/2019 02:45:01,27.94,27.92,28.03,28.07,10/19/2019 03:00:00,10/19/2019 03:00:00,10/19/2019 03:00:00,10/19/2019 03:00:00,28.19,28.14,10/19/2019 02:59:58,10/19/2019 02:59:58,28.53,28.51,28.52,28.56,28.70,28.65,0.1620,0.1580,0.1560,0.1550,0.1370,0.1370,-0,-0,19OCT2019:02:58:01,11.0,10/19/2019 02:47:55,5.7,340,13.8400,2430,10/19/2019 02:47:57,2370,10/19/2019 02:45:04,2397,12.6,28.86,28.86,28.86,28.86,10/19/2019 02:45:16,10/19/2019 02:45:15,10/19/2019 02:45:15,10/19/2019 02:45:15,29.13,29.12,10/19/2019 02:45:01,10/19/2019 02:45:01,28.12,28.11,28.11,28.11,10/19/2019 03:00:00,10/19/2019 03:00:00,10/19/2019 03:00:00,10/19/2019 03:00:00,28.37,28.37,10/19/2019 03:00:00,10/19/2019 03:00:00,28.54,28.53,28.53,28.53,28.69,28.69,0.149,0.149,0.15,0.15,0.129,0.128
10/19/2019 03:15:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.5,28.47,28.38,28.33,28.35,10/19/2019 03:14:48,10/19/2019 03:14:48,10/19/2019 03:14:52,10/19/2019 03:14:51,28.64,28.59,10/19/2019 03:14:47,10/19/2019 03:14:47,27.42,27.43,27.49,27.52,10/19/2019 03:06:44,10/19/2019 03:06:40,10/19/2019 03:06:44,10/19/2019 03:06:45,27.52,27.47,10/19/2019 03:06:37,10/19/2019 03:06:37,27.82,27.79,27.80,27.84,27.98,27.93,0.2060,0.1960,0.1900,0.1890,0.1900,0.1900,-0,-0,19OCT2019:03:00:03,12.1,10/19/2019 03:14:15,5.3,341,15.8800,2430,10/19/2019 03:02:43,2370,10/19/2019 03:00:03,2394,12.6,28.35,28.35,28.35,28.35,10/19/2019 03:14:55,10/19/2019 03:14:54,10/19/2019 03:14:54,10/19/2019 03:14:54,28.46,28.47,10/19/2019 03:15:00,10/19/2019 03:15:00,27.5,27.5,27.5,27.5,10/19/2019 03:06:55,10/19/2019 03:06:54,10/19/2019 03:06:54,10/19/2019 03:06:54,27.58,27.58,10/19/2019 03:07:06,10/19/2019 03:07:06,27.81,27.81,27.81,27.81,27.95,27.95,0.186,0.186,0.186,0.186,0.166,0.167
10/19/2019 03:30:00,15min,Peter Sinks,UCC,270,28.0,28.5,27.8,28.45,28.42,28.45,28.48,10/19/2019 03:15:21,10/19/2019 03:15:31,10/19/2019 03:15:30,10/19/2019 03:15:30,28.64,28.59,10/19/2019 03:15:01,10/19/2019 03:15:01,27.72,27.69,27.68,27.72,10/19/2019 03:24:21,10/19/2019 03:24:26,10/19/2019 03:24:27,10/19/2019 03:24:27,27.82,27.77,10/19/2019 03:24:25,10/19/2019 03:24:25,27.97,27.95,27.95,27.98,28.13,28.08,0.1770,0.1720,0.1840,0.1830,0.1890,0.1890,-0,-0,19OCT2019:03:17:47,11.6,10/19/2019 03:16:19,6.4,338,17.2900,2430,10/19/2019 03:19:08,2370,10/19/2019 03:15:01,2393,12.6,28.44,28.44,28.44,28.44,10/19/2019 03:15:36,10/19/2019 03:15:35,10/19/2019 03:15:35,10/19/2019 03:15:35,28.55,28.55,10/19/2019 03:16:21,10/19/2019 03:15:16,27.71,27.71,27.71,27.71,10/19/2019 03:24:35,10/19/2019 03:24:35,10/19/2019 03:24:35,10/19/2019 03:24:35,27.92,27.92,10/19/2019 03:24:38,10/19/2019 03:24:37,27.97,27.97,27.97,27.97,28.12,28.12,0.179,0.179,0.179,0.179,0.184,0.184
10/19/2019 03:45:00,15min,Peter Sinks,UCC,270,28.1,28.3,27.9,28.21,28.16,28.19,28.21,10/19/2019 03:33:57,10/19/2019 03:33:58,10/19/2019 03:44:13,10/19/2019 03:44:02,28.56,28.51,10/19/2019 03:35:16,10/19/2019 03:35:16,27.86,27.84,27.82,27.86,10/19/2019 03:30:01,10/19/2019 03:30:05,10/19/2019 03:30:09,10/19/2019 03:30:01,27.82,27.77,10/19/2019 03:30:06,10/19/2019 03:30:06,28.09,28.06,28.05,28.08,28.23,28.18,0.0850,0.0790,0.0810,0.0800,0.1250,0.1250,-0,-0,19OCT2019:03:39:32,11.0,10/19/2019 03:36:57,5.9,345,22.4800,2430,10/19/2019 03:33:41,2370,10/19/2019 03:30:03,2388,12.6,28.19,28.19,28.19,28.19,10/19/2019 03:44:23,10/19/2019 03:44:22,10/19/2019 03:44:22,10/19/2019 03:44:22,28.39,28.39,10/19/2019 03:44:40,10/19/2019 03:44:39,27.85,27.85,27.85,27.85,10/19/2019 03:30:16,10/19/2019 03:30:16,10/19/2019 03:30:15,10/19/2019 03:30:15,27.96,27.96,10/19/2019 03:40:11,10/19/2019 03:40:10,28.07,28.07,28.07,28.07,28.2,28.2,0.081,0.081,0.081,0.081,0.109,0.109
10/19/2019 04:00:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.8,28.33,28.30,28.33,28.37,10/19/2019 03:52:11,10/19/2019 03:52:29,10/19/2019 03:52:01,10/19/2019 03:52:04,28.71,28.66,10/19/2019 03:52:31,10/19/2019 03:52:31,27.74,27.71,27.74,27.78,10/19/2019 03:58:18,10/19/2019 03:58:18,10/19/2019 03:56:43,10/19/2019 03:56:44,27.82,27.77,10/19/2019 03:55:51,10/19/2019 03:55:51,28.02,28.00,28.01,28.04,28.17,28.12,0.1620,0.1560,0.1700,0.1700,0.1810,0.1810,-0,-0,19OCT2019:03:47:07,11.4,10/19/2019 03:56:18,6.1,334,14.8100,2430,10/19/2019 03:56:11,2370,10/19/2019 03:45:01,2384,12.5,28.31,28.31,28.31,28.32,10/19/2019 03:52:15,10/19/2019 03:52:15,10/19/2019 03:52:14,10/19/2019 03:52:14,28.46,28.47,10/19/2019 03:52:41,10/19/2019 03:52:41,27.75,27.75,27.75,27.75,10/19/2019 03:59:20,10/19/2019 03:59:20,10/19/2019 03:59:20,10/19/2019 03:59:20,27.94,27.94,10/19/2019 03:56:58,10/19/2019 03:56:57,28.02,28.02,28.02,28.02,28.16,28.16,0.163,0.163,0.163,0.163,0.17,0.17
10/19/2019 04:15:00,15min,Peter Sinks,UCC,270,27.9,28.6,27.7,28.58,28.51,28.53,28.55,10/19/2019 04:14:45,10/19/2019 04:14:44,10/19/2019 04:14:46,10/19/2019 04:14:46,28.79,28.74,10/19/2019 04:14:49,10/19/2019 04:14:49,27.58,27.55,27.58,27.62,10/19/2019 04:05:46,10/19/2019 04:05:51,10/19/2019 04:05:50,10/19/2019 04:05:51,27.74,27.69,10/19/2019 04:07:14,10/19/2019 04:07:14,27.88,27.84,27.85,27.88,28.04,27.99,0.2080,0.1990,0.2000,0.1970,0.1920,0.1920,-0,-0,19OCT2019:04:00:44,7.2,10/19/2019 04:12:53,3.6,333,22.6100,2400,10/19/2019 04:00:02,2370,10/19/2019 04:00:01,2382,12.5,28.51,28.51,28.51,28.51,10/19/2019 04:14:57,10/19/2019 04:14:57,10/19/2019 04:14:56,10/19/2019 04:14:56,28.62,28.62,10/19/2019 04:15:00,10/19/2019 04:15:00,27.59,27.59,27.59,27.59,10/19/2019 04:06:03,10/19/2019 04:06:03,10/19/2019 04:06:03,10/19/2019 04:06:03,27.79,27.79,10/19/2019 04:07:43,10/19/2019 04:07:42,27.86,27.86,27.86,27.86,28,28,0.189,0.189,0.19,0.19,0.165,0.165
10/19/2019 04:30:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.5,29.08,29.01,28.90,28.94,10/19/2019 04:28:05,10/19/2019 04:28:05,10/19/2019 04:28:12,10/19/2019 04:28:15,29.31,29.26,10/19/2019 04:28:28,10/19/2019 04:28:28,28.39,28.38,28.41,28.44,10/19/2019 04:17:50,10/19/2019 04:17:58,10/19/2019 04:17:52,10/19/2019 04:17:56,28.42,28.37,10/19/2019 04:17:55,10/19/2019 04:17:55,28.70,28.67,28.66,28.69,28.85,28.80,0.1460,0.1380,0.1150,0.1130,0.1470,0.1470,-0,-0,19OCT2019:04:18:22,10.5,10/19/2019 04:17:57,5.1,352,24.3600,2400,10/19/2019 04:15:04,2370,10/19/2019 04:15:01,2380,12.4,28.96,28.96,28.96,28.96,10/19/2019 04:28:19,10/19/2019 04:28:18,10/19/2019 04:28:18,10/19/2019 04:28:18,29.15,29.15,10/19/2019 04:28:44,10/19/2019 04:28:44,28.43,28.43,28.43,28.43,10/19/2019 04:18:01,10/19/2019 04:18:01,10/19/2019 04:18:01,10/19/2019 04:18:01,28.62,28.63,10/19/2019 04:15:01,10/19/2019 04:15:01,28.68,28.68,28.68,28.68,28.82,28.82,0.122,0.122,0.122,0.122,0.129,0.129
10/19/2019 04:45:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.6,29.08,29.03,28.98,29.00,10/19/2019 04:41:02,10/19/2019 04:41:03,10/19/2019 04:41:03,10/19/2019 04:41:03,29.31,29.26,10/19/2019 04:41:09,10/19/2019 04:41:09,28.51,28.51,28.55,28.59,10/19/2019 04:31:46,10/19/2019 04:31:45,10/19/2019 04:31:46,10/19/2019 04:31:45,28.57,28.52,10/19/2019 04:30:55,10/19/2019 04:30:55,28.81,28.78,28.76,28.79,28.98,28.93,0.1230,0.1170,0.0950,0.0940,0.1470,0.1470,-0,-0,19OCT2019:04:30:11,9.4,10/19/2019 04:38:12,4.0,349,18.9800,2400,10/19/2019 04:30:01,2370,10/19/2019 04:30:02,2378,12.5,28.99,28.99,28.99,28.99,10/19/2019 04:41:13,10/19/2019 04:41:12,10/19/2019 04:41:12,10/19/2019 04:41:12,29.15,29.15,10/19/2019 04:41:10,10/19/2019 04:41:10,28.56,28.56,28.56,28.56,10/19/2019 04:31:59,10/19/2019 04:31:58,10/19/2019 04:31:58,10/19/2019 04:31:58,28.66,28.66,10/19/2019 04:31:16,10/19/2019 04:31:16,28.79,28.79,28.79,28.79,28.95,28.95,0.102,0.102,0.102,0.102,0.129,0.129
10/19/2019 05:00:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.7,29.49,29.45,29.44,29.45,10/19/2019 04:48:28,10/19/2019 04:48:29,10/19/2019 04:48:33,10/19/2019 04:48:30,29.61,29.56,10/19/2019 04:48:21,10/19/2019 04:48:21,28.70,28.69,28.69,28.72,10/19/2019 04:45:56,10/19/2019 04:45:56,10/19/2019 04:45:58,10/19/2019 04:46:10,28.72,28.67,10/19/2019 04:45:57,10/19/2019 04:45:57,29.08,29.04,29.04,29.08,29.25,29.19,0.1790,0.1710,0.1690,0.1670,0.1800,0.1800,-0,-0,19OCT2019:04:46:09,13.2,10/19/2019 04:47:09,4.6,359,29.9700,2430,10/19/2019 04:47:08,2370,10/19/2019 04:45:02,2377,12.5,29.44,29.44,29.44,29.44,10/19/2019 04:48:38,10/19/2019 04:48:37,10/19/2019 04:48:37,10/19/2019 04:48:37,29.59,29.59,10/19/2019 04:48:51,10/19/2019 04:48:50,28.72,28.72,28.72,28.72,10/19/2019 04:46:13,10/19/2019 04:46:13,10/19/2019 04:46:12,10/19/2019 04:46:12,28.76,28.76,10/19/2019 04:46:36,10/19/2019 04:46:36,29.06,29.06,29.06,29.06,29.21,29.21,0.169,0.169,0.169,0.169,0.168,0.168
10/19/2019 05:15:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.7,29.39,29.32,29.26,29.28,10/19/2019 05:05:28,10/19/2019 05:05:25,10/19/2019 05:02:40,10/19/2019 05:02:37,29.47,29.41,10/19/2019 05:00:01,10/19/2019 05:00:01,28.57,28.55,28.61,28.65,10/19/2019 05:13:33,10/19/2019 05:13:33,10/19/2019 05:13:33,10/19/2019 05:13:33,28.72,28.67,10/19/2019 05:11:15,10/19/2019 05:11:15,29.02,28.99,28.99,29.02,29.19,29.14,0.2190,0.2130,0.1810,0.1790,0.2200,0.2200,-0,-0,19OCT2019:05:00:07,7.0,10/19/2019 05:10:08,3.0,346,25.1600,2400,10/19/2019 05:00:04,2370,10/19/2019 05:00:01,2376,12.4,29.25,29.25,29.25,29.25,10/19/2019 05:05:33,10/19/2019 05:05:32,10/19/2019 05:05:32,10/19/2019 05:05:32,29.44,29.44,10/19/2019 05:06:38,10/19/2019 05:06:37,28.63,28.63,28.63,28.63,10/19/2019 05:13:42,10/19/2019 05:13:42,10/19/2019 05:13:42,10/19/2019 05:13:41,28.79,28.79,10/19/2019 05:11:35,10/19/2019 05:14:30,29.01,29.01,29.01,29.01,29.17,29.17,0.193,0.193,0.194,0.194,0.204,0.205
10/19/2019 05:30:00,15min,Peter Sinks,UCC,270,29.2,29.5,28.7,29.49,29.44,29.42,29.45,10/19/2019 05:25:17,10/19/2019 05:25:18,10/19/2019 05:25:09,10/19/2019 05:26:48,29.61,29.56,10/19/2019 05:20:40,10/19/2019 05:20:40,28.58,28.59,28.65,28.69,10/19/2019 05:15:49,10/19/2019 05:15:48,10/19/2019 05:15:49,10/19/2019 05:15:46,28.72,28.67,10/19/2019 05:15:11,10/19/2019 05:15:11,29.18,29.15,29.18,29.21,29.34,29.29,0.1840,0.1800,0.1780,0.1770,0.2010,0.2010,-0,-0,19OCT2019:05:16:00,13.4,10/19/2019 05:28:22,6.1,339,17.9100,2430,10/19/2019 05:23:09,2340,10/19/2019 05:20:04,2375,12.5,29.43,29.43,29.43,29.43,10/19/2019 05:25:22,10/19/2019 05:25:22,10/19/2019 05:25:22,10/19/2019 05:25:22,29.58,29.58,10/19/2019 05:25:38,10/19/2019 05:25:38,28.67,28.67,28.67,28.67,10/19/2019 05:15:53,10/19/2019 05:15:53,10/19/2019 05:15:53,10/19/2019 05:15:53,28.77,28.77,10/19/2019 05:15:23,10/19/2019 05:15:16,29.17,29.18,29.18,29.18,29.3,29.3,0.18,0.18,0.18,0.18,0.198,0.198
10/19/2019 05:45:00,15min,Peter Sinks,UCC,270,29.4,29.7,28.9,29.73,29.70,29.75,29.77,10/19/2019 05:38:54,10/19/2019 05:38:54,10/19/2019 05:38:54,10/19/2019 05:38:54,29.91,29.86,10/19/2019 05:38:55,10/19/2019 05:38:55,28.45,28.46,28.61,28.67,10/19/2019 05:44:58,10/19/2019 05:44:56,10/19/2019 05:44:58,10/19/2019 05:44:58,28.72,28.67,10/19/2019 05:44:59,10/19/2019 05:44:59,29.34,29.30,29.36,29.39,29.53,29.48,0.2010,0.1920,0.1830,0.1790,0.1880,0.1880,-0,-0,19OCT2019:05:33:18,13.6,10/19/2019 05:40:30,7.1,337,16.4100,2430,10/19/2019 05:31:23,2340,10/19/2019 05:32:04,2374,12.4,29.67,29.67,29.67,29.67,10/19/2019 05:39:00,10/19/2019 05:38:59,10/19/2019 05:38:59,10/19/2019 05:38:59,29.79,29.79,10/19/2019 05:39:24,10/19/2019 05:39:23,28.74,28.73,28.72,28.72,10/19/2019 05:45:00,10/19/2019 05:45:00,10/19/2019 05:45:00,10/19/2019 05:45:00,29.16,29.16,10/19/2019 05:45:00,10/19/2019 05:45:00,29.35,29.35,29.35,29.35,29.5,29.5,0.164,0.164,0.165,0.165,0.16,0.16
10/19/2019 06:00:00,15min,Peter Sinks,UCC,270,28.8,29.3,28.4,29.31,29.26,29.26,29.28,10/19/2019 05:50:12,10/19/2019 05:50:12,10/19/2019 05:50:12,10/19/2019 05:50:11,29.32,29.26,10/19/2019 05:50:02,10/19/2019 05:50:02,28.17,28.16,28.25,28.31,10/19/2019 05:47:24,10/19/2019 05:47:24,10/19/2019 05:47:10,10/19/2019 05:47:10,28.34,28.29,10/19/2019 05:47:11,10/19/2019 05:47:11,28.70,28.68,28.69,28.73,28.86,28.81,0.2140,0.2070,0.1920,0.1890,0.2030,0.2030,-0,-0,19OCT2019:05:45:03,9.2,10/19/2019 05:48:52,4.4,335,20.3600,2400,10/19/2019 05:45:03,2370,10/19/2019 05:45:01,2376,12.5,29.21,29.21,29.21,29.21,10/19/2019 05:50:17,10/19/2019 05:50:16,10/19/2019 05:50:16,10/19/2019 05:50:16,29.29,29.29,10/19/2019 05:51:04,10/19/2019 05:51:03,28.28,28.28,28.28,28.28,10/19/2019 05:47:14,10/19/2019 05:47:14,10/19/2019 05:47:13,10/19/2019 05:47:13,28.52,28.52,10/19/2019 05:47:25,10/19/2019 05:47:24,28.7,28.7,28.7,28.7,28.85,28.85,0.189,0.189,0.189,0.19,0.185,0.185
10/19/2019 06:15:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.4,29.47,29.38,29.49,29.51,10/19/2019 06:13:06,10/19/2019 06:13:06,10/19/2019 06:14:07,10/19/2019 06:14:05,29.69,29.64,10/19/2019 06:14:24,10/19/2019 06:14:24,28.09,28.10,28.25,28.31,10/19/2019 06:02:23,10/19/2019 06:02:23,10/19/2019 06:02:25,10/19/2019 06:02:25,28.42,28.37,10/19/2019 06:02:25,10/19/2019 06:02:25,28.80,28.76,28.80,28.83,28.95,28.90,0.2850,0.2750,0.2910,0.2870,0.2700,0.2700,0,0,19OCT2019:06:14:49,12.7,10/19/2019 06:13:29,5.2,322,23.5900,2430,10/19/2019 06:12:53,2340,10/19/2019 06:14:03,2376,12.5,29.42,29.42,29.42,29.42,10/19/2019 06:14:16,10/19/2019 06:14:16,10/19/2019 06:14:16,10/19/2019 06:14:16,29.46,29.47,10/19/2019 06:14:36,10/19/2019 06:14:36,28.29,28.3,28.29,28.29,10/19/2019 06:02:30,10/19/2019 06:02:29,10/19/2019 06:02:29,10/19/2019 06:02:29,28.58,28.58,10/19/2019 06:02:37,10/19/2019 06:02:36,28.79,28.79,28.79,28.79,28.92,28.92,0.274,0.274,0.274,0.274,0.251,0.252
10/19/2019 06:30:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.5,29.29,29.24,29.28,29.31,10/19/2019 06:20:57,10/19/2019 06:20:53,10/19/2019 06:16:33,10/19/2019 06:20:53,29.39,29.34,10/19/2019 06:15:46,10/19/2019 06:15:46,28.17,28.14,28.29,28.35,10/19/2019 06:29:12,10/19/2019 06:29:12,10/19/2019 06:30:00,10/19/2019 06:30:00,28.49,28.44,10/19/2019 06:29:15,10/19/2019 06:29:15,28.86,28.83,28.88,28.92,29.05,29.00,0.2290,0.2250,0.2200,0.2170,0.2170,0.2170,0,1,19OCT2019:06:30:00,10.5,10/19/2019 06:16:29,5.7,327,20.0900,2400,10/19/2019 06:15:08,2340,10/19/2019 06:22:04,2374,12.5,29.25,29.25,29.25,29.25,10/19/2019 06:21:02,10/19/2019 06:21:01,10/19/2019 06:21:01,10/19/2019 06:21:01,29.29,29.29,10/19/2019 06:20:09,10/19/2019 06:20:08,28.38,28.38,28.38,28.38,10/19/2019 06:29:21,10/19/2019 06:29:20,10/19/2019 06:29:20,10/19/2019 06:29:20,28.62,28.62,10/19/2019 06:29:28,10/19/2019 06:29:27,28.88,28.88,28.88,28.88,29.04,29.04,0.211,0.211,0.211,0.212,0.198,0.198
10/19/2019 06:45:00,15min,Peter Sinks,UCC,270,27.8,28.6,26.7,28.70,28.65,28.63,28.65,10/19/2019 06:32:59,10/19/2019 06:32:58,10/19/2019 06:33:03,10/19/2019 06:33:02,28.79,28.74,10/19/2019 06:30:25,10/19/2019 06:30:25,26.24,26.24,26.60,26.69,10/19/2019 06:42:09,10/19/2019 06:42:09,10/19/2019 06:42:13,10/19/2019 06:42:12,26.77,26.72,10/19/2019 06:42:12,10/19/2019 06:42:12,27.73,27.71,27.74,27.78,27.93,27.88,0.5840,0.5820,0.5380,0.5320,0.5240,0.5240,3,6,19OCT2019:06:45:00,8.1,10/19/2019 06:32:48,3.6,322,21.4800,2400,10/19/2019 06:30:01,2370,10/19/2019 06:30:02,2373,12.5,28.59,28.59,28.59,28.59,10/19/2019 06:33:11,10/19/2019 06:33:11,10/19/2019 06:33:10,10/19/2019 06:33:10,28.64,28.64,10/19/2019 06:30:01,10/19/2019 06:30:01,26.56,26.56,26.55,26.55,10/19/2019 06:42:19,10/19/2019 06:42:18,10/19/2019 06:42:18,10/19/2019 06:42:18,26.89,26.89,10/19/2019 06:44:54,10/19/2019 06:44:47,27.75,27.75,27.75,27.75,27.94,27.94,0.536,0.536,0.537,0.537,0.496,0.497
10/19/2019 07:00:00,15min,Peter Sinks,UCC,270,24.8,27.8,22.4,28.09,28.06,27.65,27.66,10/19/2019 06:45:31,10/19/2019 06:45:30,10/19/2019 06:45:40,10/19/2019 06:45:40,27.89,27.84,10/19/2019 06:45:33,10/19/2019 06:45:33,21.41,21.37,22.44,22.41,10/19/2019 06:58:49,10/19/2019 06:58:50,10/19/2019 06:59:47,10/19/2019 06:59:47,22.21,22.16,10/19/2019 06:59:48,10/19/2019 06:59:48,24.75,24.73,25.14,25.18,24.97,24.92,1.7580,1.7300,1.2660,1.2820,1.6250,1.6250,11,15,19OCT2019:07:00:00,3.5,10/19/2019 06:53:20,1.1,328,65.6400,4710,10/19/2019 06:49:00,2370,10/19/2019 06:45:01,4078,12.4,27.76,27.76,27.76,27.77,10/19/2019 06:45:42,10/19/2019 06:45:42,10/19/2019 06:45:42,10/19/2019 06:45:42,27.79,27.79,10/19/2019 06:46:02,10/19/2019 06:46:01,22.38,22.38,22.38,22.38,10/19/2019 06:59:48,10/19/2019 06:59:48,10/19/2019 06:59:48,10/19/2019 06:59:47,22.49,22.49,10/19/2019 06:59:52,10/19/2019 06:59:52,24.98,24.98,24.98,24.98,25.02,25.02,1.453,1.452,1.453,1.454,1.572,1.572
10/19/2019 07:15:00,15min,Peter Sinks,UCC,270,22.8,24.0,21.1,24.33,24.20,23.60,23.66,10/19/2019 07:02:00,10/19/2019 07:01:58,10/19/2019 07:04:26,10/19/2019 07:04:25,24.30,24.25,10/19/2019 07:02:19,10/19/2019 07:02:19,19.82,19.69,21.42,21.55,10/19/2019 07:09:30,10/19/2019 07:09:30,10/19/2019 07:09:39,10/19/2019 07:14:18,21.09,21.04,10/19/2019 07:09:38,10/19/2019 07:09:38,22.74,22.69,22.79,22.83,22.88,22.83,0.8940,0.8700,0.5100,0.5120,0.7520,0.7520,18,24,19OCT2019:07:15:00,2.2,10/19/2019 07:09:39,0.5,357,61.3200,4740,10/19/2019 07:12:57,4650,10/19/2019 07:00:03,4690,12.4,23.83,23.83,23.83,23.83,10/19/2019 07:02:21,10/19/2019 07:02:21,10/19/2019 07:02:21,10/19/2019 07:02:21,24.1,24.1,10/19/2019 07:02:36,10/19/2019 07:02:35,21.11,21.13,21.12,21.1,10/19/2019 07:09:42,10/19/2019 07:09:42,10/19/2019 07:09:42,10/19/2019 07:09:42,21.17,21.17,10/19/2019 07:14:34,10/19/2019 07:14:33,22.77,22.77,22.77,22.77,22.86,22.86,0.643,0.642,0.643,0.644,0.687,0.688
10/19/2019 07:30:00,15min,Peter Sinks,UCC,270,22.6,26.4,19.1,27.16,27.09,26.64,26.58,10/19/2019 07:29:55,10/19/2019 07:29:55,10/19/2019 07:29:56,10/19/2019 07:29:56,26.67,26.62,10/19/2019 07:29:55,10/19/2019 07:29:55,18.50,18.54,19.71,19.70,10/19/2019 07:17:30,10/19/2019 07:17:30,10/19/2019 07:17:42,10/19/2019 07:17:37,18.86,18.81,10/19/2019 07:17:31,10/19/2019 07:17:31,22.61,22.56,22.50,22.51,22.70,22.65,2.1800,2.1370,1.6720,1.6620,2.0630,2.0620,40,47,19OCT2019:07:20:30,5.7,10/19/2019 07:29:52,1.6,357,92.1000,4740,10/19/2019 07:29:46,4650,10/19/2019 07:17:09,4694,12.4,26.43,26.44,26.46,26.47,10/19/2019 07:30:00,10/19/2019 07:30:00,10/19/2019 07:30:00,10/19/2019 07:30:00,26.31,26.32,10/19/2019 07:30:00,10/19/2019 07:30:00,19.2,19.2,19.2,19.19,10/19/2019 07:17:40,10/19/2019 07:17:40,10/19/2019 07:17:40,10/19/2019 07:17:40,18.97,18.97,10/19/2019 07:17:53,10/19/2019 07:17:51,22.51,22.51,22.51,22.51,22.6,22.6,1.854,1.855,1.856,1.858,1.98,1.982
10/19/2019 07:45:00,15min,Peter Sinks,UCC,270,27.8,28.9,26.4,28.72,28.71,29.51,29.50,10/19/2019 07:42:47,10/19/2019 07:43:01,10/19/2019 07:43:39,10/19/2019 07:43:39,28.83,28.78,10/19/2019 07:44:53,10/19/2019 07:44:53,26.25,26.20,26.45,26.45,10/19/2019 07:30:34,10/19/2019 07:30:34,10/19/2019 07:30:12,10/19/2019 07:30:12,26.67,26.62,10/19/2019 07:30:12,10/19/2019 07:30:12,27.74,27.70,27.90,27.91,27.92,27.87,0.6070,0.6130,0.8100,0.8160,0.5840,0.5840,83,164,19OCT2019:07:43:57,6.6,10/19/2019 07:36:25,3.7,337,12.8900,4740,10/19/2019 07:31:37,4680,10/19/2019 07:30:03,4710,12.4,29,29,29,29,10/19/2019 07:43:34,10/19/2019 07:43:33,10/19/2019 07:43:33,10/19/2019 07:43:33,28.79,28.79,10/19/2019 07:43:40,10/19/2019 07:43:39,26.48,26.49,26.5,26.5,10/19/2019 07:30:01,10/19/2019 07:30:01,10/19/2019 07:30:01,10/19/2019 07:30:46,26.33,26.35,10/19/2019 07:30:01,10/19/2019 07:30:01,27.79,27.79,27.79,27.79,27.86,27.86,0.683,0.683,0.683,0.683,0.587,0.586
10/19/2019 08:00:00,15min,Peter Sinks,UCC,270,29.5,30.6,28.7,30.47,30.46,31.48,31.50,10/19/2019 07:59:35,10/19/2019 07:59:35,10/19/2019 07:58:50,10/19/2019 07:58:46,30.65,30.59,10/19/2019 07:59:35,10/19/2019 07:59:35,28.17,28.14,29.15,29.22,10/19/2019 07:46:33,10/19/2019 07:46:33,10/19/2019 07:46:41,10/19/2019 07:45:01,28.53,28.48,10/19/2019 07:46:34,10/19/2019 07:46:34,29.39,29.37,30.38,30.43,29.65,29.60,0.5850,0.5910,0.6070,0.6000,0.5990,0.5990,197,247,19OCT2019:07:57:32,11.0,10/19/2019 07:57:58,4.0,346,16.5400,4740,10/19/2019 07:45:14,4680,10/19/2019 07:45:20,4722,12.4,30.81,30.81,30.81,30.82,10/19/2019 07:58:47,10/19/2019 07:58:47,10/19/2019 07:58:46,10/19/2019 07:58:46,30.46,30.46,10/19/2019 07:59:14,10/19/2019 07:59:14,28.76,28.77,28.76,28.76,10/19/2019 07:46:43,10/19/2019 07:46:43,10/19/2019 07:46:43,10/19/2019 07:46:43,28.62,28.63,10/19/2019 07:45:01,10/19/2019 07:45:01,29.88,29.88,29.88,29.88,29.6,29.6,0.58,0.58,0.58,0.58,0.596,0.596
10/19/2019 08:15:00,15min,Peter Sinks,UCC,270,30.5,31.6,30.3,31.47,31.48,32.70,32.69,10/19/2019 08:14:39,10/19/2019 08:14:39,10/19/2019 08:12:29,10/19/2019 08:12:29,31.52,31.46,10/19/2019 08:12:25,10/19/2019 08:12:25,29.94,29.91,30.46,30.54,10/19/2019 08:02:43,10/19/2019 08:02:46,10/19/2019 08:02:26,10/19/2019 08:02:26,30.19,30.14,10/19/2019 08:07:33,10/19/2019 08:07:33,30.37,30.36,31.32,31.35,30.66,30.61,0.3570,0.3580,0.5470,0.5290,0.3330,0.3320,218,307,19OCT2019:08:12:02,10.3,10/19/2019 08:02:46,5.8,357,18.2400,4800,10/19/2019 08:13:14,4710,10/19/2019 08:00:04,4745,12.5,31.89,31.88,31.89,31.89,10/19/2019 08:12:35,10/19/2019 08:12:34,10/19/2019 08:12:35,10/19/2019 08:12:35,31.36,31.36,10/19/2019 08:12:55,10/19/2019 08:12:54,30.27,30.27,30.27,30.27,10/19/2019 08:02:50,10/19/2019 08:02:50,10/19/2019 08:02:50,10/19/2019 08:02:50,30.29,30.29,10/19/2019 08:07:39,10/19/2019 08:07:38,30.84,30.84,30.84,30.84,30.62,30.62,0.423,0.423,0.423,0.423,0.306,0.306
10/19/2019 08:30:00,15min,Peter Sinks,UCC,270,30.8,31.5,30.6,31.39,31.38,32.18,32.18,10/19/2019 08:17:18,10/19/2019 08:17:18,10/19/2019 08:15:35,10/19/2019 08:15:35,31.49,31.43,10/19/2019 08:18:13,10/19/2019 08:18:13,30.32,30.32,30.73,30.79,10/19/2019 08:23:26,10/19/2019 08:16:02,10/19/2019 08:20:04,10/19/2019 08:20:05,30.56,30.51,10/19/2019 08:25:15,10/19/2019 08:25:15,30.66,30.65,31.42,31.45,30.94,30.89,0.2180,0.2200,0.3170,0.3070,0.1810,0.1810,207,295,19OCT2019:08:29:34,10.3,10/19/2019 08:15:23,6.5,359,16.1000,4890,10/19/2019 08:24:46,4740,10/19/2019 08:15:23,4821,12.7,31.65,31.64,31.64,31.63,10/19/2019 08:15:01,10/19/2019 08:15:01,10/19/2019 08:15:01,10/19/2019 08:15:01,31.33,31.33,10/19/2019 08:15:05,10/19/2019 08:15:04,30.59,30.59,30.59,30.59,10/19/2019 08:20:15,10/19/2019 08:20:15,10/19/2019 08:20:15,10/19/2019 08:20:14,30.66,30.66,10/19/2019 08:26:59,10/19/2019 08:26:58,31.05,31.05,31.05,31.05,30.91,30.91,0.233,0.232,0.232,0.232,0.161,0.161
10/19/2019 08:45:00,15min,Peter Sinks,UCC,270,31.4,32.4,30.8,32.53,32.53,32.87,32.89,10/19/2019 08:42:42,10/19/2019 08:42:42,10/19/2019 08:42:52,10/19/2019 08:42:52,32.47,32.42,10/19/2019 08:42:56,10/19/2019 08:42:56,30.42,30.41,30.79,30.85,10/19/2019 08:30:36,10/19/2019 08:30:36,10/19/2019 08:32:41,10/19/2019 08:32:42,30.69,30.64,10/19/2019 08:30:52,10/19/2019 08:30:52,31.28,31.27,31.84,31.88,31.54,31.48,0.4650,0.4670,0.5170,0.5090,0.4360,0.4360,239,295,19OCT2019:08:42:34,11.2,10/19/2019 08:31:47,5.2,351,20.4700,5100,10/19/2019 08:44:31,4860,10/19/2019 08:30:01,4968,13.0,32.58,32.58,32.58,32.59,10/19/2019 08:42:56,10/19/2019 08:42:55,10/19/2019 08:42:55,10/19/2019 08:42:55,32.31,32.32,10/19/2019 08:43:14,10/19/2019 08:43:14,30.76,30.76,30.76,30.76,10/19/2019 08:32:51,10/19/2019 08:32:51,10/19/2019 08:32:50,10/19/2019 08:32:50,30.86,30.86,10/19/2019 08:31:08,10/19/2019 08:31:08,31.56,31.56,31.56,31.56,31.5,31.5,0.464,0.464,0.464,0.464,0.419,0.419
10/19/2019 09:00:00,15min,Peter Sinks,UCC,270,31.8,32.8,31.4,32.95,32.94,33.34,33.36,10/19/2019 08:54:11,10/19/2019 08:54:10,10/19/2019 08:58:37,10/19/2019 08:58:37,32.77,32.71,10/19/2019 08:54:11,10/19/2019 08:54:11,30.98,30.95,31.68,31.71,10/19/2019 08:47:02,10/19/2019 08:47:03,10/19/2019 08:48:41,10/19/2019 08:48:41,31.27,31.22,10/19/2019 08:47:29,10/19/2019 08:47:29,31.69,31.68,32.41,32.43,31.95,31.90,0.3950,0.3990,0.4200,0.4110,0.3520,0.3520,300,361,19OCT2019:08:53:34,14.0,10/19/2019 08:46:16,7.4,3,15.8300,5310,10/19/2019 08:57:12,5040,10/19/2019 08:46:16,5194,13.6,32.91,32.91,32.91,32.91,10/19/2019 08:58:46,10/19/2019 08:58:45,10/19/2019 08:58:45,10/19/2019 08:58:45,32.61,32.61,10/19/2019 08:58:09,10/19/2019 08:58:08,31.45,31.45,31.45,31.45,10/19/2019 08:48:55,10/19/2019 08:48:54,10/19/2019 08:48:54,10/19/2019 08:48:54,31.36,31.36,10/19/2019 08:47:31,10/19/2019 08:47:31,32.05,32.05,32.05,32.05,31.92,31.92,0.375,0.375,0.375,0.376,0.33,0.33
10/19/2019 09:15:00,15min,Peter Sinks,UCC,270,32.2,32.8,31.8,32.87,32.89,33.09,33.12,10/19/2019 09:06:43,10/19/2019 09:06:43,10/19/2019 09:05:02,10/19/2019 09:05:02,32.91,32.86,10/19/2019 09:05:07,10/19/2019 09:05:07,31.54,31.54,31.73,31.78,10/19/2019 09:13:27,10/19/2019 09:13:27,10/19/2019 09:13:25,10/19/2019 09:13:25,31.86,31.81,10/19/2019 09:13:29,10/19/2019 09:13:29,32.05,32.03,32.46,32.50,32.30,32.25,0.2560,0.2610,0.2900,0.2850,0.2100,0.2100,205,311,19OCT2019:09:06:52,11.8,10/19/2019 09:00:27,6.9,356,18.9800,5280,10/19/2019 09:00:05,5130,10/19/2019 09:12:35,5212,13.8,32.85,32.85,32.85,32.85,10/19/2019 09:05:08,10/19/2019 09:05:07,10/19/2019 09:05:07,10/19/2019 09:05:07,32.75,32.75,10/19/2019 09:05:24,10/19/2019 09:05:23,31.68,31.68,31.68,31.68,10/19/2019 09:13:34,10/19/2019 09:13:34,10/19/2019 09:13:33,10/19/2019 09:13:33,31.95,31.95,10/19/2019 09:13:50,10/19/2019 09:13:50,32.26,32.26,32.26,32.26,32.28,32.28,0.238,0.238,0.238,0.239,0.182,0.182
10/19/2019 09:30:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.7,32.33,32.32,32.45,32.49,10/19/2019 09:17:42,10/19/2019 09:17:42,10/19/2019 09:17:43,10/19/2019 09:17:42,32.39,32.34,10/19/2019 09:17:33,10/19/2019 09:17:33,31.46,31.46,31.63,31.68,10/19/2019 09:21:46,10/19/2019 09:21:44,10/19/2019 09:21:49,10/19/2019 09:21:50,31.79,31.74,10/19/2019 09:21:47,10/19/2019 09:21:47,31.83,31.81,32.04,32.08,32.10,32.05,0.1570,0.1590,0.1690,0.1650,0.1330,0.1330,117,145,19OCT2019:09:30:00,11.8,10/19/2019 09:21:20,5.9,352,20.4200,5160,10/19/2019 09:15:08,5070,10/19/2019 09:20:03,5097,13.6,32.32,32.32,32.32,32.32,10/19/2019 09:17:46,10/19/2019 09:17:46,10/19/2019 09:17:46,10/19/2019 09:17:45,32.33,32.33,10/19/2019 09:17:52,10/19/2019 09:17:51,31.61,31.61,31.61,31.61,10/19/2019 09:21:57,10/19/2019 09:21:57,10/19/2019 09:21:56,10/19/2019 09:21:56,31.85,31.85,10/19/2019 09:23:27,10/19/2019 09:23:26,31.94,31.94,31.94,31.94,32.07,32.07,0.144,0.144,0.144,0.144,0.112,0.112
10/19/2019 09:45:00,15min,Peter Sinks,UCC,270,32.6,33.4,31.9,33.29,33.28,33.47,33.51,10/19/2019 09:42:46,10/19/2019 09:44:12,10/19/2019 09:42:46,10/19/2019 09:42:46,33.51,33.46,10/19/2019 09:42:13,10/19/2019 09:42:13,31.66,31.65,31.80,31.86,10/19/2019 09:30:44,10/19/2019 09:30:40,10/19/2019 09:31:19,10/19/2019 09:31:18,31.94,31.89,10/19/2019 09:30:28,10/19/2019 09:30:28,32.51,32.50,32.72,32.76,32.78,32.73,0.4380,0.4390,0.4560,0.4520,0.4440,0.4440,167,191,19OCT2019:09:37:33,18.2,10/19/2019 09:41:24,6.8,356,24.4700,5160,10/19/2019 09:43:23,5040,10/19/2019 09:30:12,5104,13.6,33.32,33.32,33.32,33.32,10/19/2019 09:42:21,10/19/2019 09:42:21,10/19/2019 09:42:21,10/19/2019 09:42:21,33.42,33.42,10/19/2019 09:42:41,10/19/2019 09:42:40,31.79,31.79,31.79,31.79,10/19/2019 09:31:22,10/19/2019 09:31:22,10/19/2019 09:31:21,10/19/2019 09:31:21,31.98,31.98,10/19/2019 09:30:50,10/19/2019 09:30:49,32.62,32.62,32.62,32.62,32.73,32.74,0.44,0.44,0.44,0.44,0.44,0.439
10/19/2019 10:00:00,15min,Peter Sinks,UCC,270,33.6,34.7,33.0,34.92,34.95,35.17,35.18,10/19/2019 09:59:12,10/19/2019 09:59:12,10/19/2019 09:59:13,10/19/2019 09:59:13,34.79,34.74,10/19/2019 09:59:13,10/19/2019 09:59:13,32.78,32.77,33.12,33.13,10/19/2019 09:45:15,10/19/2019 09:45:14,10/19/2019 09:45:01,10/19/2019 09:45:01,32.99,32.94,10/19/2019 09:45:25,10/19/2019 09:45:25,33.44,33.43,33.89,33.91,33.73,33.68,0.4350,0.4390,0.4570,0.4510,0.3990,0.3990,323,494,19OCT2019:09:47:19,17.8,10/19/2019 09:54:51,7.9,358,22.0300,5460,10/19/2019 09:58:30,5100,10/19/2019 09:45:01,5321,13.8,34.74,34.73,34.74,34.74,10/19/2019 09:59:16,10/19/2019 09:59:16,10/19/2019 09:59:16,10/19/2019 09:59:15,34.59,34.59,10/19/2019 09:59:37,10/19/2019 09:59:36,32.96,32.96,32.96,32.96,10/19/2019 09:45:08,10/19/2019 09:45:08,10/19/2019 09:45:08,10/19/2019 09:45:08,33.08,33.08,10/19/2019 09:45:33,10/19/2019 09:45:32,33.66,33.66,33.66,33.66,33.69,33.69,0.422,0.422,0.422,0.422,0.382,0.382
10/19/2019 10:15:00,15min,Peter Sinks,UCC,270,33.5,34.5,32.7,34.84,34.85,34.83,34.84,10/19/2019 10:00:02,10/19/2019 10:00:02,10/19/2019 10:00:04,10/19/2019 10:00:04,34.64,34.58,10/19/2019 10:00:02,10/19/2019 10:00:02,32.09,32.07,32.70,32.78,10/19/2019 10:14:39,10/19/2019 10:14:38,10/19/2019 10:14:38,10/19/2019 10:14:38,32.69,32.64,10/19/2019 10:14:46,10/19/2019 10:14:46,33.40,33.40,33.70,33.73,33.69,33.64,0.3680,0.3700,0.3650,0.3650,0.3250,0.3250,283,326,19OCT2019:10:01:24,23.7,10/19/2019 10:02:23,11.1,3,24.4000,5520,10/19/2019 10:02:04,5250,10/19/2019 10:00:49,5339,14.4,34.52,34.52,34.52,34.52,10/19/2019 10:00:14,10/19/2019 10:00:13,10/19/2019 10:00:13,10/19/2019 10:00:13,34.43,34.44,10/19/2019 10:00:22,10/19/2019 10:00:21,32.53,32.53,32.53,32.52,10/19/2019 10:14:49,10/19/2019 10:14:49,10/19/2019 10:14:49,10/19/2019 10:14:48,32.96,32.95,10/19/2019 10:15:00,10/19/2019 10:15:00,33.57,33.57,33.57,33.57,33.69,33.69,0.342,0.342,0.342,0.343,0.295,0.295
10/19/2019 10:30:00,15min,Peter Sinks,UCC,270,32.5,33.2,32.2,33.22,33.24,33.37,33.38,10/19/2019 10:15:21,10/19/2019 10:15:21,10/19/2019 10:15:01,10/19/2019 10:15:01,33.44,33.38,10/19/2019 10:15:22,10/19/2019 10:15:22,31.83,31.82,32.11,32.16,10/19/2019 10:18:22,10/19/2019 10:18:21,10/19/2019 10:29:15,10/19/2019 10:29:15,32.17,32.11,10/19/2019 10:21:33,10/19/2019 10:21:33,32.35,32.34,32.55,32.58,32.63,32.58,0.2170,0.2170,0.1960,0.1960,0.2060,0.2060,185,261,19OCT2019:10:16:31,22.8,10/19/2019 10:21:16,10.9,3,23.3600,5400,10/19/2019 10:17:27,5100,10/19/2019 10:26:03,5203,13.9,33.16,33.16,33.16,33.17,10/19/2019 10:15:09,10/19/2019 10:15:09,10/19/2019 10:15:09,10/19/2019 10:15:08,33.19,33.19,10/19/2019 10:15:27,10/19/2019 10:15:27,32.11,32.11,32.11,32.11,10/19/2019 10:21:44,10/19/2019 10:21:43,10/19/2019 10:21:43,10/19/2019 10:21:43,32.22,32.22,10/19/2019 10:22:01,10/19/2019 10:22:00,32.46,32.46,32.46,32.46,32.61,32.61,0.193,0.192,0.192,0.192,0.183,0.183
10/19/2019 10:45:00,15min,Peter Sinks,UCC,270,31.8,32.4,31.3,32.45,32.45,32.54,32.58,10/19/2019 10:30:50,10/19/2019 10:30:50,10/19/2019 10:33:31,10/19/2019 10:33:31,32.61,32.56,10/19/2019 10:30:56,10/19/2019 10:30:56,30.94,30.89,31.30,31.32,10/19/2019 10:37:20,10/19/2019 10:37:20,10/19/2019 10:37:01,10/19/2019 10:37:01,31.34,31.29,10/19/2019 10:37:21,10/19/2019 10:37:21,31.64,31.62,31.82,31.84,31.91,31.85,0.3380,0.3380,0.3610,0.3610,0.3160,0.3160,157,176,19OCT2019:10:32:39,18.6,10/19/2019 10:41:30,9.1,6,23.7200,5220,10/19/2019 10:38:27,5070,10/19/2019 10:39:04,5132,13.8,32.41,32.41,32.41,32.41,10/19/2019 10:33:32,10/19/2019 10:33:32,10/19/2019 10:33:32,10/19/2019 10:33:31,32.45,32.45,10/19/2019 10:33:40,10/19/2019 10:33:39,31.19,31.19,31.19,31.19,10/19/2019 10:37:32,10/19/2019 10:37:32,10/19/2019 10:37:32,10/19/2019 10:37:32,31.44,31.44,10/19/2019 10:37:46,10/19/2019 10:37:46,31.74,31.74,31.74,31.74,31.89,31.89,0.342,0.342,0.342,0.342,0.311,0.31
10/19/2019 11:00:00,15min,Peter Sinks,UCC,270,30.9,31.8,29.9,31.59,31.58,31.72,31.73,10/19/2019 10:45:06,10/19/2019 10:45:06,10/19/2019 10:45:06,10/19/2019 10:45:05,31.94,31.89,10/19/2019 10:45:01,10/19/2019 10:45:01,29.70,29.68,29.78,29.81,10/19/2019 10:59:42,10/19/2019 10:59:41,10/19/2019 10:59:22,10/19/2019 10:59:22,29.92,29.87,10/19/2019 10:59:42,10/19/2019 10:59:42,30.80,30.78,30.88,30.91,31.06,31.01,0.5450,0.5420,0.5670,0.5670,0.5510,0.5510,77,119,19OCT2019:10:45:01,25.7,10/19/2019 10:56:21,12.2,360,21.5300,5130,10/19/2019 10:45:01,4980,10/19/2019 10:53:14,5036,13.5,31.71,31.7,31.7,31.7,10/19/2019 10:45:01,10/19/2019 10:45:01,10/19/2019 10:45:01,10/19/2019 10:45:01,31.89,31.9,10/19/2019 10:45:01,10/19/2019 10:45:01,29.78,29.78,29.78,29.78,10/19/2019 10:59:46,10/19/2019 10:59:45,10/19/2019 10:59:45,10/19/2019 10:59:45,29.96,29.96,10/19/2019 10:59:39,10/19/2019 10:59:38,30.86,30.86,30.86,30.86,31.07,31.06,0.551,0.551,0.551,0.551,0.541,0.541
10/19/2019 11:15:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.3,29.97,29.98,29.97,29.99,10/19/2019 11:05:29,10/19/2019 11:04:50,10/19/2019 11:05:28,10/19/2019 11:04:50,30.21,30.16,10/19/2019 11:05:28,10/19/2019 11:05:28,28.99,28.98,29.11,29.15,10/19/2019 11:14:50,10/19/2019 11:14:49,10/19/2019 11:14:50,10/19/2019 11:14:50,29.32,29.27,10/19/2019 11:14:50,10/19/2019 11:14:50,29.58,29.56,29.64,29.67,29.82,29.77,0.1860,0.1880,0.1790,0.1770,0.1560,0.1560,127,170,19OCT2019:11:13:02,21.7,10/19/2019 11:00:36,10.3,12,22.8000,5100,10/19/2019 11:08:48,4980,10/19/2019 11:00:01,5030,13.5,29.89,29.89,29.89,29.89,10/19/2019 11:05:30,10/19/2019 11:05:29,10/19/2019 11:05:29,10/19/2019 11:05:29,30.01,30.01,10/19/2019 11:05:34,10/19/2019 11:05:33,29.16,29.15,29.15,29.15,10/19/2019 11:15:00,10/19/2019 11:15:00,10/19/2019 11:15:00,10/19/2019 11:15:00,29.44,29.44,10/19/2019 11:14:57,10/19/2019 11:15:00,29.62,29.62,29.62,29.62,29.8,29.8,0.168,0.168,0.168,0.168,0.134,0.134
10/19/2019 11:30:00,15min,Peter Sinks,UCC,270,29.1,29.4,29.0,29.65,29.67,29.48,29.50,10/19/2019 11:21:23,10/19/2019 11:21:23,10/19/2019 11:21:23,10/19/2019 11:21:23,29.61,29.56,10/19/2019 11:16:54,10/19/2019 11:16:54,28.67,28.64,28.87,28.93,10/19/2019 11:22:45,10/19/2019 11:22:45,10/19/2019 11:22:25,10/19/2019 11:22:25,28.94,28.89,10/19/2019 11:22:48,10/19/2019 11:22:48,29.04,29.02,29.15,29.19,29.29,29.23,0.1490,0.1620,0.1270,0.1240,0.1060,0.1060,155,193,19OCT2019:11:15:53,16.7,10/19/2019 11:15:16,8.8,5,23.1500,5070,10/19/2019 11:15:01,4980,10/19/2019 11:23:09,5036,13.4,29.36,29.36,29.36,29.37,10/19/2019 11:17:00,10/19/2019 11:16:59,10/19/2019 11:16:59,10/19/2019 11:16:59,29.43,29.44,10/19/2019 11:17:04,10/19/2019 11:17:03,28.88,28.88,28.88,28.88,10/19/2019 11:22:54,10/19/2019 11:22:53,10/19/2019 11:22:53,10/19/2019 11:22:53,29.14,29.14,10/19/2019 11:22:53,10/19/2019 11:22:52,29.1,29.1,29.1,29.1,29.26,29.26,0.111,0.11,0.111,0.111,0.068,0.068
10/19/2019 11:45:00,15min,Peter Sinks,UCC,270,29.3,29.7,29.1,29.62,29.65,29.64,29.66,10/19/2019 11:44:17,10/19/2019 11:44:17,10/19/2019 11:43:44,10/19/2019 11:43:42,29.84,29.79,10/19/2019 11:42:03,10/19/2019 11:42:03,28.87,28.82,28.95,28.99,10/19/2019 11:30:58,10/19/2019 11:30:58,10/19/2019 11:30:01,10/19/2019 11:30:01,29.09,29.04,10/19/2019 11:30:59,10/19/2019 11:30:59,29.23,29.21,29.34,29.37,29.47,29.42,0.1760,0.1820,0.1450,0.1450,0.1780,0.1780,123,142,19OCT2019:11:30:46,19.1,10/19/2019 11:38:57,8.8,4,19.2800,5040,10/19/2019 11:30:31,4890,10/19/2019 11:44:24,4968,13.2,29.61,29.61,29.61,29.61,10/19/2019 11:44:18,10/19/2019 11:44:17,10/19/2019 11:44:17,10/19/2019 11:44:17,29.78,29.78,10/19/2019 11:44:25,10/19/2019 11:44:25,28.98,28.98,28.98,28.98,10/19/2019 11:30:03,10/19/2019 11:30:03,10/19/2019 11:30:02,10/19/2019 11:30:02,29.21,29.21,10/19/2019 11:30:01,10/19/2019 11:30:01,29.29,29.29,29.29,29.29,29.44,29.44,0.153,0.153,0.153,0.153,0.166,0.166
10/19/2019 12:00:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.6,30.17,30.18,30.18,30.22,10/19/2019 11:57:46,10/19/2019 11:57:46,10/19/2019 11:56:59,10/19/2019 11:57:54,30.36,30.31,10/19/2019 11:54:32,10/19/2019 11:54:32,29.40,29.37,29.55,29.58,10/19/2019 11:45:01,10/19/2019 11:45:01,10/19/2019 11:45:01,10/19/2019 11:45:01,29.62,29.57,10/19/2019 11:45:06,10/19/2019 11:45:06,29.86,29.84,29.94,29.96,30.08,30.03,0.1770,0.1830,0.1790,0.1780,0.1890,0.1890,110,136,19OCT2019:11:57:54,21.1,10/19/2019 11:55:24,10.8,2,20.0400,5010,10/19/2019 11:51:27,4830,10/19/2019 11:59:54,4903,13.1,30.13,30.13,30.13,30.13,10/19/2019 11:57:56,10/19/2019 11:57:55,10/19/2019 11:57:55,10/19/2019 11:57:55,30.34,30.34,10/19/2019 12:00:00,10/19/2019 12:00:00,29.51,29.51,29.51,29.51,10/19/2019 11:45:01,10/19/2019 11:45:01,10/19/2019 11:45:01,10/19/2019 11:45:01,29.61,29.61,10/19/2019 11:45:01,10/19/2019 11:45:01,29.9,29.9,29.9,29.9,30.05,30.05,0.179,0.178,0.178,0.178,0.184,0.184
10/19/2019 12:15:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.1,30.56,30.58,30.63,30.65,10/19/2019 12:14:43,10/19/2019 12:14:40,10/19/2019 12:14:41,10/19/2019 12:14:40,30.81,30.76,10/19/2019 12:14:45,10/19/2019 12:14:45,29.88,29.83,29.94,29.98,10/19/2019 12:02:43,10/19/2019 12:00:40,10/19/2019 12:01:46,10/19/2019 12:01:45,30.14,30.09,10/19/2019 12:00:40,10/19/2019 12:00:40,30.17,30.15,30.22,30.25,30.38,30.33,0.1370,0.1390,0.1500,0.1490,0.1300,0.1300,107,126,19OCT2019:12:14:19,23.9,10/19/2019 12:09:39,11.2,11,26.2300,5010,10/19/2019 12:09:39,4830,10/19/2019 12:00:11,4871,13.0,30.57,30.57,30.57,30.57,10/19/2019 12:14:51,10/19/2019 12:14:51,10/19/2019 12:14:51,10/19/2019 12:14:50,30.67,30.67,10/19/2019 12:14:57,10/19/2019 12:14:57,29.96,29.96,29.96,29.96,10/19/2019 12:01:55,10/19/2019 12:01:54,10/19/2019 12:01:54,10/19/2019 12:01:54,30.18,30.18,10/19/2019 12:02:04,10/19/2019 12:02:03,30.19,30.19,30.19,30.19,30.35,30.35,0.136,0.136,0.137,0.137,0.109,0.109
10/19/2019 12:30:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.5,30.98,30.97,31.05,31.08,10/19/2019 12:22:45,10/19/2019 12:22:45,10/19/2019 12:22:36,10/19/2019 12:22:39,31.26,31.21,10/19/2019 12:22:47,10/19/2019 12:22:47,30.33,30.29,30.38,30.40,10/19/2019 12:27:44,10/19/2019 12:28:46,10/19/2019 12:27:35,10/19/2019 12:27:35,30.52,30.46,10/19/2019 12:27:43,10/19/2019 12:27:43,30.64,30.63,30.71,30.74,30.87,30.82,0.1760,0.1760,0.1840,0.1830,0.1790,0.1790,101,118,19OCT2019:12:15:01,23.2,10/19/2019 12:24:20,10.2,6,28.6700,5100,10/19/2019 12:24:20,4800,10/19/2019 12:19:17,4857,13.0,31,31,31,31,10/19/2019 12:22:47,10/19/2019 12:22:46,10/19/2019 12:22:46,10/19/2019 12:22:46,31.09,31.09,10/19/2019 12:23:48,10/19/2019 12:23:47,30.37,30.37,30.37,30.37,10/19/2019 12:27:48,10/19/2019 12:27:47,10/19/2019 12:27:47,10/19/2019 12:27:47,30.55,30.55,10/19/2019 12:28:09,10/19/2019 12:28:08,30.68,30.68,30.68,30.68,30.85,30.85,0.178,0.178,0.178,0.178,0.17,0.17
10/19/2019 12:45:00,15min,Peter Sinks,UCC,270,30.1,30.7,29.5,30.69,30.68,30.69,30.73,10/19/2019 12:30:25,10/19/2019 12:30:25,10/19/2019 12:30:23,10/19/2019 12:30:25,30.96,30.91,10/19/2019 12:30:25,10/19/2019 12:30:25,29.19,29.18,29.32,29.35,10/19/2019 12:45:00,10/19/2019 12:45:00,10/19/2019 12:45:00,10/19/2019 12:45:00,29.47,29.42,10/19/2019 12:44:58,10/19/2019 12:44:58,30.04,30.03,30.08,30.11,30.26,30.21,0.3840,0.3830,0.3780,0.3760,0.3900,0.3900,83,100,19OCT2019:12:40:54,27.4,10/19/2019 12:35:28,10.5,17,24.7900,5100,10/19/2019 12:35:27,4770,10/19/2019 12:37:10,4846,12.9,30.67,30.67,30.67,30.67,10/19/2019 12:30:29,10/19/2019 12:30:29,10/19/2019 12:30:29,10/19/2019 12:30:28,30.82,30.82,10/19/2019 12:30:45,10/19/2019 12:30:38,29.34,29.34,29.34,29.33,10/19/2019 12:45:00,10/19/2019 12:45:00,10/19/2019 12:45:00,10/19/2019 12:45:00,29.58,29.58,10/19/2019 12:45:00,10/19/2019 12:45:00,30.08,30.08,30.08,30.08,30.25,30.25,0.376,0.376,0.376,0.376,0.379,0.379
10/19/2019 13:00:00,15min,Peter Sinks,UCC,270,29.0,29.5,28.7,29.22,29.22,29.32,29.35,10/19/2019 12:45:13,10/19/2019 12:46:29,10/19/2019 12:45:01,10/19/2019 12:45:01,29.54,29.49,10/19/2019 12:45:02,10/19/2019 12:45:02,28.56,28.53,28.57,28.59,10/19/2019 12:59:11,10/19/2019 12:59:40,10/19/2019 12:59:12,10/19/2019 12:59:11,28.72,28.67,10/19/2019 12:58:16,10/19/2019 12:58:16,28.93,28.92,28.95,28.97,29.16,29.11,0.1490,0.1530,0.1540,0.1540,0.1600,0.1600,71,93,19OCT2019:12:51:22,20.8,10/19/2019 12:45:14,9.4,16,27.7300,4890,10/19/2019 12:45:05,4770,10/19/2019 12:57:32,4830,12.9,29.33,29.33,29.33,29.33,10/19/2019 12:45:01,10/19/2019 12:45:01,10/19/2019 12:45:01,10/19/2019 12:45:01,29.57,29.57,10/19/2019 12:45:01,10/19/2019 12:45:01,28.6,28.6,28.6,28.6,10/19/2019 12:59:54,10/19/2019 12:59:54,10/19/2019 12:59:54,10/19/2019 12:59:54,28.76,28.76,10/19/2019 12:59:13,10/19/2019 12:59:12,28.95,28.95,28.95,28.95,29.14,29.14,0.15,0.15,0.15,0.149,0.154,0.154
10/19/2019 13:15:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.2,28.58,28.59,28.61,28.65,10/19/2019 13:00:27,10/19/2019 13:00:43,10/19/2019 13:00:01,10/19/2019 13:00:01,28.87,28.82,10/19/2019 13:00:08,10/19/2019 13:00:08,27.97,27.96,28.02,28.05,10/19/2019 13:14:55,10/19/2019 13:14:55,10/19/2019 13:14:56,10/19/2019 13:14:54,28.19,28.14,10/19/2019 13:12:50,10/19/2019 13:12:50,28.35,28.34,28.35,28.37,28.58,28.53,0.1290,0.1280,0.1220,0.1220,0.1260,0.1260,54,64,19OCT2019:13:03:55,18.6,10/19/2019 13:09:06,8.4,16,30.1500,4950,10/19/2019 13:09:43,4770,10/19/2019 13:00:38,4821,12.9,28.6,28.6,28.6,28.6,10/19/2019 13:00:01,10/19/2019 13:00:01,10/19/2019 13:00:01,10/19/2019 13:00:01,28.81,28.81,10/19/2019 13:00:01,10/19/2019 13:00:01,28.05,28.05,28.05,28.04,10/19/2019 13:15:00,10/19/2019 13:15:00,10/19/2019 13:15:00,10/19/2019 13:15:00,28.3,28.29,10/19/2019 13:13:06,10/19/2019 13:13:06,28.36,28.36,28.35,28.35,28.56,28.56,0.119,0.119,0.119,0.119,0.111,0.11
10/19/2019 13:30:00,15min,Peter Sinks,UCC,270,28.0,28.2,28.0,28.15,28.16,28.14,28.15,10/19/2019 13:15:06,10/19/2019 13:15:06,10/19/2019 13:15:07,10/19/2019 13:15:06,28.42,28.36,10/19/2019 13:17:55,10/19/2019 13:17:55,27.84,27.82,27.86,27.88,10/19/2019 13:25:11,10/19/2019 13:25:11,10/19/2019 13:23:17,10/19/2019 13:23:17,27.97,27.92,10/19/2019 13:15:59,10/19/2019 13:15:59,27.97,27.96,27.97,27.99,28.14,28.09,0.0610,0.0620,0.0600,0.0580,0.0960,0.0950,54,63,19OCT2019:13:17:00,19.7,10/19/2019 13:16:46,9.8,1,19.4300,4890,10/19/2019 13:18:19,4770,10/19/2019 13:16:46,4806,12.8,28.12,28.12,28.12,28.12,10/19/2019 13:15:19,10/19/2019 13:15:19,10/19/2019 13:15:19,10/19/2019 13:15:19,28.34,28.34,10/19/2019 13:15:01,10/19/2019 13:15:01,27.88,27.88,27.88,27.88,10/19/2019 13:26:05,10/19/2019 13:26:05,10/19/2019 13:26:05,10/19/2019 13:26:05,28.02,28.02,10/19/2019 13:29:38,10/19/2019 13:29:37,27.97,27.97,27.97,27.97,28.11,28.11,0.052,0.052,0.052,0.053,0.076,0.075
10/19/2019 13:45:00,15min,Peter Sinks,UCC,270,28.1,28.2,27.9,28.18,28.16,28.10,28.13,10/19/2019 13:44:57,10/19/2019 13:44:57,10/19/2019 13:41:15,10/19/2019 13:41:22,28.42,28.37,10/19/2019 13:45:00,10/19/2019 13:45:00,27.78,27.79,27.80,27.84,10/19/2019 13:34:40,10/19/2019 13:34:40,10/19/2019 13:34:06,10/19/2019 13:34:06,27.82,27.77,10/19/2019 13:34:45,10/19/2019 13:34:45,27.99,27.97,27.97,28.00,28.16,28.11,0.0890,0.0800,0.0690,0.0690,0.1070,0.1070,48,59,19OCT2019:13:32:10,18.0,10/19/2019 13:43:51,9.0,358,20.3300,4830,10/19/2019 13:30:11,4740,10/19/2019 13:30:22,4800,12.8,28.11,28.11,28.11,28.11,10/19/2019 13:45:00,10/19/2019 13:45:00,10/19/2019 13:45:00,10/19/2019 13:45:00,28.29,28.29,10/19/2019 13:41:48,10/19/2019 13:41:47,27.83,27.83,27.83,27.83,10/19/2019 13:36:00,10/19/2019 13:35:59,10/19/2019 13:35:59,10/19/2019 13:35:59,28.02,28.02,10/19/2019 13:31:20,10/19/2019 13:31:20,27.98,27.98,27.98,27.98,28.14,28.14,0.071,0.071,0.071,0.071,0.089,0.089
10/19/2019 14:00:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.0,28.43,28.42,28.35,28.39,10/19/2019 13:54:35,10/19/2019 13:54:35,10/19/2019 13:54:35,10/19/2019 13:54:35,28.64,28.59,10/19/2019 13:50:30,10/19/2019 13:50:30,27.90,27.82,27.90,27.94,10/19/2019 13:58:37,10/19/2019 13:59:35,10/19/2019 13:59:38,10/19/2019 13:59:37,27.97,27.92,10/19/2019 13:58:36,10/19/2019 13:58:36,28.19,28.17,28.15,28.19,28.41,28.36,0.1010,0.0980,0.0870,0.0880,0.1140,0.1140,74,107,19OCT2019:13:57:13,16.9,10/19/2019 13:59:24,9.9,357,19.2500,4830,10/19/2019 13:45:34,4740,10/19/2019 13:49:25,4790,12.8,28.33,28.33,28.33,28.33,10/19/2019 13:54:39,10/19/2019 13:54:38,10/19/2019 13:54:38,10/19/2019 13:54:38,28.53,28.54,10/19/2019 13:51:21,10/19/2019 13:51:20,27.94,27.94,27.94,27.93,10/19/2019 13:59:46,10/19/2019 13:59:45,10/19/2019 13:59:45,10/19/2019 13:59:45,28.12,28.12,10/19/2019 13:59:05,10/19/2019 13:59:04,28.18,28.18,28.18,28.18,28.39,28.39,0.085,0.085,0.085,0.085,0.097,0.097
10/19/2019 14:15:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.9,28.31,28.34,28.73,28.80,10/19/2019 14:14:58,10/19/2019 14:14:58,10/19/2019 14:08:20,10/19/2019 14:08:20,28.49,28.44,10/19/2019 14:13:41,10/19/2019 14:13:41,27.79,27.84,27.86,27.87,10/19/2019 14:10:56,10/19/2019 14:10:57,10/19/2019 14:00:51,10/19/2019 14:10:57,27.97,27.92,10/19/2019 14:11:08,10/19/2019 14:11:08,28.01,28.05,28.17,28.22,28.21,28.16,0.0850,0.0820,0.2020,0.2110,0.0990,0.0990,113,139,19OCT2019:14:08:04,25.7,10/19/2019 14:12:12,13.3,347,20.5400,4950,10/19/2019 14:07:43,4740,10/19/2019 14:00:01,4782,12.7,28.4,28.4,28.4,28.4,10/19/2019 14:08:33,10/19/2019 14:08:32,10/19/2019 14:08:32,10/19/2019 14:08:32,28.31,28.31,10/19/2019 14:13:26,10/19/2019 14:13:26,27.87,27.86,27.86,27.87,10/19/2019 14:11:05,10/19/2019 14:11:05,10/19/2019 14:11:07,10/19/2019 14:11:07,28.03,28.03,10/19/2019 14:12:15,10/19/2019 14:12:17,28.11,28.11,28.11,28.11,28.18,28.18,0.123,0.124,0.124,0.123,0.073,0.073
10/19/2019 14:30:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.3,29.47,29.47,29.51,29.55,10/19/2019 14:28:13,10/19/2019 14:28:31,10/19/2019 14:28:11,10/19/2019 14:28:13,29.76,29.71,10/19/2019 14:28:27,10/19/2019 14:28:27,28.11,28.12,28.45,28.48,10/19/2019 14:15:28,10/19/2019 14:15:28,10/19/2019 14:15:16,10/19/2019 14:15:18,28.19,28.14,10/19/2019 14:15:19,10/19/2019 14:15:19,29.01,29.02,29.15,29.18,29.04,28.99,0.3290,0.3340,0.2010,0.2020,0.4050,0.4050,94,143,19OCT2019:14:18:06,32.7,10/19/2019 14:16:41,13.2,353,30.3000,5070,10/19/2019 14:17:31,4740,10/19/2019 14:15:49,4784,12.8,29.48,29.48,29.48,29.48,10/19/2019 14:28:24,10/19/2019 14:28:25,10/19/2019 14:28:24,10/19/2019 14:28:24,29.62,29.62,10/19/2019 14:28:40,10/19/2019 14:28:39,28.32,28.32,28.32,28.32,10/19/2019 14:15:01,10/19/2019 14:15:29,10/19/2019 14:15:29,10/19/2019 14:15:29,28.26,28.26,10/19/2019 14:15:01,10/19/2019 14:15:01,29.08,29.08,29.08,29.08,29,29,0.265,0.264,0.264,0.264,0.409,0.409
10/19/2019 14:45:00,15min,Peter Sinks,UCC,270,29.2,29.5,29.1,29.39,29.39,29.46,29.47,10/19/2019 14:44:53,10/19/2019 14:44:53,10/19/2019 14:44:42,10/19/2019 14:44:38,29.61,29.56,10/19/2019 14:41:49,10/19/2019 14:41:49,28.92,28.92,28.92,28.96,10/19/2019 14:31:43,10/19/2019 14:32:01,10/19/2019 14:31:38,10/19/2019 14:31:38,29.17,29.11,10/19/2019 14:31:38,10/19/2019 14:31:38,29.16,29.16,29.20,29.23,29.36,29.31,0.1020,0.1020,0.1170,0.1140,0.1100,0.1100,69,133,19OCT2019:14:41:21,26.3,10/19/2019 14:30:43,12.8,355,29.5700,4980,10/19/2019 14:30:06,4740,10/19/2019 14:30:02,4775,12.7,29.4,29.41,29.4,29.4,10/19/2019 14:44:56,10/19/2019 14:44:58,10/19/2019 14:44:58,10/19/2019 14:44:56,29.55,29.55,10/19/2019 14:44:56,10/19/2019 14:44:55,28.95,28.95,28.95,28.95,10/19/2019 14:31:50,10/19/2019 14:31:50,10/19/2019 14:31:50,10/19/2019 14:31:50,29.16,29.16,10/19/2019 14:32:07,10/19/2019 14:32:06,29.19,29.19,29.19,29.19,29.33,29.33,0.105,0.105,0.105,0.105,0.093,0.093
10/19/2019 15:00:00,15min,Peter Sinks,UCC,270,29.3,29.7,28.9,29.61,29.61,29.63,29.67,10/19/2019 14:50:56,10/19/2019 14:50:58,10/19/2019 14:50:57,10/19/2019 14:50:58,29.84,29.79,10/19/2019 14:50:59,10/19/2019 14:50:59,28.76,28.77,28.84,28.88,10/19/2019 14:59:52,10/19/2019 14:59:53,10/19/2019 14:59:58,10/19/2019 14:59:51,28.94,28.89,10/19/2019 14:59:37,10/19/2019 14:59:37,29.23,29.24,29.28,29.31,29.47,29.42,0.2170,0.2120,0.2160,0.2140,0.2160,0.2160,81,108,19OCT2019:14:46:17,29.1,10/19/2019 14:53:21,13.3,349,22.2100,5040,10/19/2019 14:53:21,4740,10/19/2019 14:45:02,4772,12.7,29.6,29.6,29.6,29.6,10/19/2019 14:51:08,10/19/2019 14:51:08,10/19/2019 14:51:08,10/19/2019 14:51:07,29.76,29.76,10/19/2019 14:51:28,10/19/2019 14:51:28,28.83,28.83,28.83,28.83,10/19/2019 15:00:00,10/19/2019 15:00:00,10/19/2019 15:00:00,10/19/2019 15:00:00,29.01,29.01,10/19/2019 15:00:00,10/19/2019 15:00:00,29.27,29.27,29.27,29.27,29.45,29.45,0.21,0.21,0.21,0.21,0.2,0.201
10/19/2019 15:15:00,15min,Peter Sinks,UCC,270,28.6,29.1,28.1,29.00,29.00,29.04,29.06,10/19/2019 15:01:26,10/19/2019 15:01:26,10/19/2019 15:01:28,10/19/2019 15:01:28,29.17,29.11,10/19/2019 15:01:24,10/19/2019 15:01:24,27.80,27.70,27.98,28.03,10/19/2019 15:07:21,10/19/2019 15:07:23,10/19/2019 15:07:01,10/19/2019 15:07:01,27.97,27.92,10/19/2019 15:07:30,10/19/2019 15:07:30,28.49,28.50,28.56,28.59,28.70,28.65,0.2610,0.2580,0.2590,0.2560,0.2580,0.2580,58,78,19OCT2019:15:15:00,36.8,10/19/2019 15:07:48,12.2,350,23.4600,5130,10/19/2019 15:07:48,4710,10/19/2019 15:14:03,4772,12.7,28.99,28.99,28.99,28.99,10/19/2019 15:01:37,10/19/2019 15:01:37,10/19/2019 15:01:37,10/19/2019 15:01:36,29.14,29.14,10/19/2019 15:01:54,10/19/2019 15:01:53,28.04,28.04,28.04,28.04,10/19/2019 15:07:13,10/19/2019 15:07:13,10/19/2019 15:07:12,10/19/2019 15:07:12,28.17,28.17,10/19/2019 15:07:31,10/19/2019 15:07:30,28.54,28.54,28.54,28.54,28.68,28.68,0.253,0.254,0.253,0.253,0.253,0.253
10/19/2019 15:30:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.5,28.53,28.55,28.55,28.57,10/19/2019 15:17:46,10/19/2019 15:17:46,10/19/2019 15:17:11,10/19/2019 15:17:10,28.72,28.67,10/19/2019 15:17:38,10/19/2019 15:17:38,27.34,27.39,27.39,27.40,10/19/2019 15:25:55,10/19/2019 15:25:55,10/19/2019 15:25:58,10/19/2019 15:26:00,27.52,27.47,10/19/2019 15:26:01,10/19/2019 15:26:01,27.95,27.96,28.02,28.05,28.17,28.12,0.3610,0.3540,0.3820,0.3770,0.3780,0.3780,55,79,19OCT2019:15:15:05,21.5,10/19/2019 15:29:10,10.2,351,21.2200,4830,10/19/2019 15:21:29,4710,10/19/2019 15:24:06,4761,12.7,28.49,28.49,28.49,28.49,10/19/2019 15:17:49,10/19/2019 15:17:49,10/19/2019 15:17:49,10/19/2019 15:17:48,28.65,28.65,10/19/2019 15:15:01,10/19/2019 15:15:01,27.4,27.4,27.4,27.4,10/19/2019 15:26:11,10/19/2019 15:26:11,10/19/2019 15:26:11,10/19/2019 15:26:10,27.58,27.58,10/19/2019 15:26:03,10/19/2019 15:26:02,28,28,28,28,28.16,28.16,0.368,0.368,0.368,0.368,0.377,0.376
10/19/2019 15:45:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.7,28.35,28.29,28.33,28.37,10/19/2019 15:33:08,10/19/2019 15:33:21,10/19/2019 15:33:08,10/19/2019 15:33:38,28.56,28.51,10/19/2019 15:33:20,10/19/2019 15:33:20,27.56,27.55,27.61,27.65,10/19/2019 15:30:25,10/19/2019 15:30:33,10/19/2019 15:30:30,10/19/2019 15:30:31,27.74,27.69,10/19/2019 15:30:23,10/19/2019 15:30:23,27.92,27.92,27.94,27.97,28.11,28.05,0.1700,0.1660,0.1690,0.1670,0.1780,0.1780,31,43,19OCT2019:15:31:56,22.8,10/19/2019 15:41:37,10.7,350,21.8700,4800,10/19/2019 15:31:15,4710,10/19/2019 15:30:23,4755,12.7,28.31,28.31,28.31,28.31,10/19/2019 15:33:49,10/19/2019 15:33:49,10/19/2019 15:33:49,10/19/2019 15:33:49,28.47,28.47,10/19/2019 15:34:04,10/19/2019 15:34:03,27.61,27.61,27.61,27.61,10/19/2019 15:30:39,10/19/2019 15:30:38,10/19/2019 15:30:38,10/19/2019 15:30:38,27.79,27.79,10/19/2019 15:30:53,10/19/2019 15:30:52,27.94,27.94,27.94,27.94,28.08,28.08,0.165,0.165,0.165,0.165,0.168,0.168
10/19/2019 16:00:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.3,27.77,27.75,27.76,27.80,10/19/2019 15:50:45,10/19/2019 15:50:48,10/19/2019 15:50:47,10/19/2019 15:50:44,28.04,27.99,10/19/2019 15:45:02,10/19/2019 15:45:02,27.15,27.15,27.17,27.21,10/19/2019 15:57:12,10/19/2019 15:59:36,10/19/2019 15:57:30,10/19/2019 15:57:30,27.30,27.24,10/19/2019 15:56:56,10/19/2019 15:56:56,27.43,27.44,27.45,27.48,27.63,27.58,0.1600,0.1480,0.1450,0.1450,0.1700,0.1700,48,76,19OCT2019:15:59:20,26.1,10/19/2019 15:47:10,13.0,355,20.0300,4950,10/19/2019 15:47:28,4710,10/19/2019 15:45:06,4747,12.6,27.75,27.75,27.75,27.75,10/19/2019 15:50:57,10/19/2019 15:50:56,10/19/2019 15:50:56,10/19/2019 15:50:56,27.94,27.94,10/19/2019 15:51:14,10/19/2019 15:51:13,27.19,27.19,27.19,27.19,10/19/2019 15:57:43,10/19/2019 15:57:42,10/19/2019 15:57:42,10/19/2019 15:57:42,27.33,27.33,10/19/2019 15:59:39,10/19/2019 15:59:38,27.45,27.45,27.45,27.45,27.61,27.61,0.149,0.149,0.149,0.149,0.163,0.163
10/19/2019 16:15:00,15min,Peter Sinks,UCC,270,28.0,28.7,27.3,28.72,28.69,28.73,28.74,10/19/2019 16:14:17,10/19/2019 16:14:17,10/19/2019 16:14:11,10/19/2019 16:14:11,28.87,28.82,10/19/2019 16:14:11,10/19/2019 16:14:11,27.17,27.17,27.21,27.27,10/19/2019 16:00:16,10/19/2019 16:00:16,10/19/2019 16:00:16,10/19/2019 16:00:15,27.30,27.24,10/19/2019 16:00:13,10/19/2019 16:00:13,27.94,27.94,27.98,28.01,28.12,28.07,0.3730,0.3700,0.3560,0.3540,0.3780,0.3780,36,74,19OCT2019:16:00:16,22.6,10/19/2019 16:01:03,11.3,354,23.6000,4920,10/19/2019 16:01:50,4710,10/19/2019 16:00:01,4745,12.7,28.7,28.71,28.7,28.7,10/19/2019 16:14:26,10/19/2019 16:14:25,10/19/2019 16:14:25,10/19/2019 16:14:25,28.78,28.78,10/19/2019 16:14:36,10/19/2019 16:14:35,27.23,27.23,27.23,27.23,10/19/2019 16:00:21,10/19/2019 16:00:21,10/19/2019 16:00:20,10/19/2019 16:00:20,27.39,27.39,10/19/2019 16:00:33,10/19/2019 16:00:32,27.96,27.96,27.96,27.96,28.07,28.07,0.365,0.365,0.365,0.365,0.375,0.375
10/19/2019 16:30:00,15min,Peter Sinks,UCC,270,28.2,28.5,28.0,28.41,28.40,28.43,28.46,10/19/2019 16:20:32,10/19/2019 16:20:32,10/19/2019 16:20:15,10/19/2019 16:20:16,28.71,28.66,10/19/2019 16:15:01,10/19/2019 16:15:01,27.88,27.89,27.92,27.96,10/19/2019 16:26:40,10/19/2019 16:26:37,10/19/2019 16:26:36,10/19/2019 16:26:25,27.97,27.92,10/19/2019 16:24:05,10/19/2019 16:24:05,28.15,28.15,28.17,28.20,28.34,28.29,0.1410,0.1360,0.1420,0.1420,0.1670,0.1670,24,43,19OCT2019:16:15:49,29.4,10/19/2019 16:28:51,12.4,358,22.5300,4950,10/19/2019 16:25:36,4680,10/19/2019 16:26:10,4738,12.5,28.41,28.41,28.41,28.41,10/19/2019 16:20:26,10/19/2019 16:20:25,10/19/2019 16:20:25,10/19/2019 16:20:25,28.65,28.65,10/19/2019 16:15:01,10/19/2019 16:15:01,27.91,27.91,27.91,27.91,10/19/2019 16:26:51,10/19/2019 16:26:51,10/19/2019 16:26:50,10/19/2019 16:26:50,28.03,28.03,10/19/2019 16:24:31,10/19/2019 16:24:30,28.17,28.17,28.17,28.17,28.31,28.31,0.139,0.139,0.139,0.139,0.162,0.162
10/19/2019 16:45:00,15min,Peter Sinks,UCC,270,28.8,29.4,28.3,29.35,29.31,29.38,29.42,10/19/2019 16:40:23,10/19/2019 16:40:27,10/19/2019 16:40:26,10/19/2019 16:40:25,29.47,29.41,10/19/2019 16:40:27,10/19/2019 16:40:27,28.12,28.13,28.14,28.17,10/19/2019 16:30:18,10/19/2019 16:30:17,10/19/2019 16:30:20,10/19/2019 16:30:17,28.27,28.22,10/19/2019 16:30:17,10/19/2019 16:30:17,28.71,28.70,28.71,28.74,28.89,28.84,0.2370,0.2300,0.2350,0.2350,0.2390,0.2390,12,23,19OCT2019:16:30:16,34.6,10/19/2019 16:31:47,12.4,4,25.4300,5010,10/19/2019 16:30:32,2400,10/19/2019 16:40:45,4218,12.6,29.34,29.34,29.34,29.34,10/19/2019 16:40:36,10/19/2019 16:40:36,10/19/2019 16:40:36,10/19/2019 16:40:35,29.36,29.36,10/19/2019 16:40:56,10/19/2019 16:40:55,28.16,28.16,28.16,28.16,10/19/2019 16:30:22,10/19/2019 16:30:22,10/19/2019 16:30:22,10/19/2019 16:30:21,28.37,28.37,10/19/2019 16:30:22,10/19/2019 16:30:21,28.71,28.71,28.71,28.71,28.86,28.86,0.234,0.234,0.234,0.234,0.235,0.235
10/19/2019 17:00:00,15min,Peter Sinks,UCC,270,25.9,28.8,24.6,28.84,28.85,28.75,28.78,10/19/2019 16:46:03,10/19/2019 16:46:03,10/19/2019 16:45:26,10/19/2019 16:45:27,29.02,28.96,10/19/2019 16:46:03,10/19/2019 16:46:03,24.51,24.50,24.41,24.45,10/19/2019 16:59:41,10/19/2019 16:59:27,10/19/2019 16:59:42,10/19/2019 16:59:43,24.60,24.55,10/19/2019 16:59:28,10/19/2019 16:59:28,25.82,25.83,25.59,25.63,26.07,26.02,1.3020,1.3070,1.1900,1.1880,1.3110,1.3100,4,6,19OCT2019:16:52:42,37.5,10/19/2019 16:46:03,11.3,137,76.5000,2490,10/19/2019 16:45:04,2310,10/19/2019 16:46:06,2430,12.7,28.74,28.74,28.74,28.74,10/19/2019 16:45:39,10/19/2019 16:45:39,10/19/2019 16:45:39,10/19/2019 16:45:38,28.78,28.78,10/19/2019 16:46:05,10/19/2019 16:46:04,24.49,24.49,24.49,24.49,10/19/2019 16:59:48,10/19/2019 16:59:59,10/19/2019 16:59:59,10/19/2019 16:59:47,24.67,24.67,10/19/2019 17:00:00,10/19/2019 17:00:00,25.75,25.75,25.75,25.75,26.12,26.11,1.265,1.265,1.264,1.263,1.34,1.339
10/19/2019 17:15:00,15min,Peter Sinks,UCC,270,24.4,24.7,24.1,24.61,24.60,24.53,24.61,10/19/2019 17:00:25,10/19/2019 17:00:47,10/19/2019 17:00:28,10/19/2019 17:05:55,24.90,24.85,10/19/2019 17:00:26,10/19/2019 17:00:26,23.97,24.00,23.97,23.99,10/19/2019 17:14:33,10/19/2019 17:14:30,10/19/2019 17:14:29,10/19/2019 17:14:34,24.23,24.18,10/19/2019 17:14:17,10/19/2019 17:14:17,24.36,24.35,24.30,24.35,24.56,24.51,0.1500,0.1460,0.1430,0.1470,0.1420,0.1420,4,5,19OCT2019:17:14:59,17.3,10/19/2019 17:05:47,6.0,137,52.6200,2460,10/19/2019 17:00:03,2370,10/19/2019 17:08:04,2410,12.6,24.56,24.56,24.56,24.56,10/19/2019 17:00:36,10/19/2019 17:00:36,10/19/2019 17:00:35,10/19/2019 17:00:35,24.83,24.83,10/19/2019 17:01:15,10/19/2019 17:01:15,23.99,23.99,23.99,23.99,10/19/2019 17:14:45,10/19/2019 17:14:44,10/19/2019 17:14:44,10/19/2019 17:14:44,24.21,24.21,10/19/2019 17:14:46,10/19/2019 17:14:46,24.34,24.34,24.34,24.34,24.54,24.54,0.142,0.142,0.142,0.142,0.126,0.126
10/19/2019 17:30:00,15min,Peter Sinks,UCC,270,24.0,24.1,23.7,24.11,24.10,24.05,24.09,10/19/2019 17:18:05,10/19/2019 17:18:28,10/19/2019 17:18:05,10/19/2019 17:15:13,24.30,24.26,10/19/2019 17:15:53,10/19/2019 17:15:53,23.64,23.66,23.57,23.59,10/19/2019 17:29:12,10/19/2019 17:29:11,10/19/2019 17:29:14,10/19/2019 17:29:14,23.85,23.80,10/19/2019 17:29:15,10/19/2019 17:29:15,23.94,23.92,23.87,23.91,24.09,24.04,0.1240,0.1180,0.1320,0.1300,0.1340,0.1340,3,5,19OCT2019:17:15:58,16.2,10/19/2019 17:29:58,5.7,160,54.3700,2460,10/19/2019 17:15:14,2370,10/19/2019 17:15:03,2401,12.6,24.07,24.07,24.07,24.07,10/19/2019 17:18:11,10/19/2019 17:18:11,10/19/2019 17:18:11,10/19/2019 17:18:10,24.21,24.21,10/19/2019 17:17:00,10/19/2019 17:16:59,23.63,23.63,23.63,23.63,10/19/2019 17:29:23,10/19/2019 17:29:23,10/19/2019 17:29:23,10/19/2019 17:29:22,23.85,23.85,10/19/2019 17:23:47,10/19/2019 17:23:46,23.91,23.91,23.91,23.91,24.07,24.07,0.123,0.123,0.123,0.123,0.125,0.125
10/19/2019 17:45:00,15min,Peter Sinks,UCC,270,23.5,23.9,23.2,23.81,23.78,23.78,23.83,10/19/2019 17:30:13,10/19/2019 17:30:11,10/19/2019 17:30:11,10/19/2019 17:30:10,24.01,23.96,10/19/2019 17:32:28,10/19/2019 17:32:28,23.12,23.10,23.06,23.08,10/19/2019 17:44:57,10/19/2019 17:44:58,10/19/2019 17:44:57,10/19/2019 17:44:58,23.19,23.14,10/19/2019 17:41:27,10/19/2019 17:41:27,23.45,23.43,23.39,23.43,23.60,23.55,0.1800,0.1780,0.1840,0.1910,0.2140,0.2140,1,2,19OCT2019:17:31:07,22.8,10/19/2019 17:44:04,7.9,182,52.6000,2460,10/19/2019 17:31:41,2370,10/19/2019 17:30:11,2400,12.6,23.79,23.79,23.79,23.79,10/19/2019 17:30:23,10/19/2019 17:30:23,10/19/2019 17:30:23,10/19/2019 17:30:22,23.93,23.93,10/19/2019 17:31:11,10/19/2019 17:31:11,23.14,23.14,23.13,23.13,10/19/2019 17:45:00,10/19/2019 17:45:00,10/19/2019 17:45:00,10/19/2019 17:45:00,23.28,23.27,10/19/2019 17:44:04,10/19/2019 17:44:04,23.43,23.43,23.43,23.43,23.59,23.59,0.181,0.181,0.181,0.181,0.21,0.21
10/19/2019 18:00:00,15min,Peter Sinks,UCC,270,23.1,23.3,23.0,23.26,23.25,23.26,23.31,10/19/2019 17:46:34,10/19/2019 17:46:57,10/19/2019 17:54:43,10/19/2019 17:46:35,23.50,23.45,10/19/2019 17:55:35,10/19/2019 17:55:35,22.90,22.91,22.87,22.90,10/19/2019 17:58:36,10/19/2019 17:58:36,10/19/2019 17:58:36,10/19/2019 17:58:36,23.06,23.01,10/19/2019 17:57:39,10/19/2019 17:57:39,23.08,23.06,23.06,23.10,23.25,23.20,0.0720,0.0710,0.0800,0.0840,0.0910,0.0910,0,0,19OCT2019:17:45:01,22.4,10/19/2019 17:54:19,7.0,176,45.1700,2460,10/19/2019 17:52:19,2370,10/19/2019 17:45:02,2394,12.6,23.25,23.25,23.25,23.25,10/19/2019 17:46:47,10/19/2019 17:46:46,10/19/2019 17:46:46,10/19/2019 17:46:46,23.37,23.37,10/19/2019 17:55:46,10/19/2019 17:55:45,22.92,22.92,22.92,22.92,10/19/2019 17:59:35,10/19/2019 17:59:35,10/19/2019 17:59:34,10/19/2019 17:59:34,23.07,23.06,10/19/2019 17:59:50,10/19/2019 17:59:50,23.08,23.08,23.08,23.08,23.23,23.23,0.072,0.072,0.072,0.072,0.063,0.063
10/19/2019 18:15:00,15min,Peter Sinks,UCC,270,23.5,23.9,23.1,23.97,23.90,23.99,24.03,10/19/2019 18:14:14,10/19/2019 18:14:26,10/19/2019 18:14:31,10/19/2019 18:14:31,24.05,24.00,10/19/2019 18:12:35,10/19/2019 18:12:35,22.93,22.94,22.99,23.01,10/19/2019 18:08:21,10/19/2019 18:08:21,10/19/2019 18:08:20,10/19/2019 18:08:21,23.14,23.09,10/19/2019 18:00:31,10/19/2019 18:00:31,23.47,23.43,23.45,23.48,23.61,23.56,0.2150,0.2080,0.2150,0.2130,0.2210,0.2210,-0,0,19OCT2019:18:00:06,18.4,10/19/2019 18:14:31,5.4,210,49.2500,2460,10/19/2019 18:03:03,2370,10/19/2019 18:00:04,2384,12.6,23.93,23.93,23.93,23.93,10/19/2019 18:14:39,10/19/2019 18:14:38,10/19/2019 18:14:38,10/19/2019 18:14:38,23.96,23.96,10/19/2019 18:14:41,10/19/2019 18:14:40,23,23,23,23,10/19/2019 18:00:01,10/19/2019 18:00:01,10/19/2019 18:00:01,10/19/2019 18:00:01,23.11,23.11,10/19/2019 18:00:01,10/19/2019 18:00:01,23.45,23.45,23.45,23.45,23.57,23.57,0.208,0.208,0.208,0.208,0.213,0.213
10/19/2019 18:30:00,15min,Peter Sinks,UCC,270,23.6,24.0,23.2,23.97,23.92,23.99,24.03,10/19/2019 18:15:22,10/19/2019 18:15:27,10/19/2019 18:17:38,10/19/2019 18:17:38,24.20,24.15,10/19/2019 18:15:31,10/19/2019 18:15:31,23.01,23.00,22.99,23.02,10/19/2019 18:27:10,10/19/2019 18:27:10,10/19/2019 18:27:10,10/19/2019 18:27:10,23.17,23.12,10/19/2019 18:27:57,10/19/2019 18:27:57,23.49,23.46,23.49,23.52,23.69,23.64,0.2530,0.2480,0.2690,0.2710,0.2650,0.2650,-0,-0,19OCT2019:18:15:23,23.0,10/19/2019 18:22:11,8.8,174,50.4400,2460,10/19/2019 18:17:06,2340,10/19/2019 18:19:03,2390,12.5,23.92,23.92,23.92,23.92,10/19/2019 18:15:36,10/19/2019 18:15:36,10/19/2019 18:15:36,10/19/2019 18:15:35,24.01,24.01,10/19/2019 18:15:50,10/19/2019 18:15:50,23.06,23.06,23.06,23.06,10/19/2019 18:27:17,10/19/2019 18:27:17,10/19/2019 18:27:16,10/19/2019 18:27:16,23.24,23.24,10/19/2019 18:27:30,10/19/2019 18:27:29,23.49,23.49,23.49,23.49,23.67,23.67,0.258,0.258,0.258,0.258,0.257,0.257
10/19/2019 18:45:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.1,23.49,23.44,23.52,23.57,10/19/2019 18:38:47,10/19/2019 18:38:47,10/19/2019 18:38:34,10/19/2019 18:38:33,23.70,23.65,10/19/2019 18:38:50,10/19/2019 18:38:50,22.95,22.94,22.96,22.99,10/19/2019 18:30:35,10/19/2019 18:30:35,10/19/2019 18:30:35,10/19/2019 18:30:35,23.25,23.20,10/19/2019 18:30:22,10/19/2019 18:30:22,23.25,23.21,23.24,23.27,23.42,23.37,0.1180,0.1110,0.1240,0.1250,0.0990,0.0990,-0,-0,19OCT2019:18:31:40,19.5,10/19/2019 18:35:19,6.7,159,43.5700,2460,10/19/2019 18:33:34,2340,10/19/2019 18:31:03,2382,12.5,23.47,23.47,23.47,23.47,10/19/2019 18:38:48,10/19/2019 18:38:48,10/19/2019 18:38:48,10/19/2019 18:38:48,23.53,23.53,10/19/2019 18:38:59,10/19/2019 18:38:58,23.02,23.02,23.02,23.02,10/19/2019 18:30:41,10/19/2019 18:30:45,10/19/2019 18:30:41,10/19/2019 18:30:40,23.22,23.22,10/19/2019 18:30:52,10/19/2019 18:30:51,23.24,23.24,23.24,23.24,23.4,23.4,0.112,0.112,0.112,0.112,0.08,0.08
10/19/2019 19:00:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.9,23.25,23.24,23.35,23.39,10/19/2019 18:45:12,10/19/2019 18:57:48,10/19/2019 18:57:02,10/19/2019 18:57:01,23.57,23.52,10/19/2019 18:59:05,10/19/2019 18:59:05,22.81,22.80,22.79,22.83,10/19/2019 18:55:43,10/19/2019 18:55:43,10/19/2019 18:55:42,10/19/2019 18:55:41,22.90,22.85,10/19/2019 18:54:58,10/19/2019 18:54:58,23.05,23.02,23.04,23.08,23.25,23.21,0.1170,0.1130,0.1340,0.1370,0.1400,0.1400,-0,-0,19OCT2019:18:47:50,33.8,10/19/2019 18:57:49,9.9,136,61.5300,2460,10/19/2019 18:57:02,2340,10/19/2019 18:45:58,2390,12.5,23.27,23.27,23.27,23.27,10/19/2019 18:57:29,10/19/2019 18:57:28,10/19/2019 18:57:28,10/19/2019 18:57:27,23.45,23.45,10/19/2019 18:59:50,10/19/2019 18:59:49,22.83,22.83,22.83,22.83,10/19/2019 18:55:50,10/19/2019 18:55:50,10/19/2019 18:55:50,10/19/2019 18:55:50,22.98,22.98,10/19/2019 18:55:53,10/19/2019 18:55:52,23.05,23.05,23.05,23.05,23.23,23.23,0.121,0.122,0.122,0.121,0.124,0.124
10/19/2019 19:15:00,15min,Peter Sinks,UCC,270,23.1,23.2,23.0,23.13,23.08,23.13,23.19,10/19/2019 19:08:34,10/19/2019 19:00:42,10/19/2019 19:08:33,10/19/2019 19:08:36,23.44,23.39,10/19/2019 19:08:55,10/19/2019 19:08:55,22.85,22.84,22.83,22.87,10/19/2019 19:06:52,10/19/2019 19:06:54,10/19/2019 19:06:51,10/19/2019 19:06:50,22.99,22.94,10/19/2019 19:07:05,10/19/2019 19:07:05,22.98,22.95,22.96,23.00,23.19,23.14,0.0540,0.0510,0.0570,0.0600,0.0880,0.0880,-0,-0,19OCT2019:19:02:53,20.4,10/19/2019 19:09:07,7.7,122,61.0900,2430,10/19/2019 19:00:04,2340,10/19/2019 19:00:52,2384,12.4,23.11,23.11,23.11,23.1,10/19/2019 19:00:01,10/19/2019 19:00:35,10/19/2019 19:00:35,10/19/2019 19:00:34,23.37,23.37,10/19/2019 19:00:01,10/19/2019 19:00:01,22.86,22.86,22.86,22.86,10/19/2019 19:07:01,10/19/2019 19:07:01,10/19/2019 19:07:00,10/19/2019 19:07:00,23.11,23.11,10/19/2019 19:07:33,10/19/2019 19:07:32,22.97,22.97,22.97,22.97,23.17,23.17,0.052,0.052,0.052,0.052,0.08,0.08
10/19/2019 19:30:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.8,23.13,23.07,23.17,23.21,10/19/2019 19:15:20,10/19/2019 19:15:22,10/19/2019 19:15:08,10/19/2019 19:15:06,23.44,23.39,10/19/2019 19:15:08,10/19/2019 19:15:08,22.79,22.78,22.75,22.79,10/19/2019 19:27:08,10/19/2019 19:27:07,10/19/2019 19:28:55,10/19/2019 19:28:53,22.84,22.79,10/19/2019 19:25:21,10/19/2019 19:25:21,22.93,22.91,22.92,22.96,23.12,23.07,0.0780,0.0750,0.0890,0.0900,0.1440,0.1440,-0,-0,19OCT2019:19:28:35,20.6,10/19/2019 19:29:12,9.2,151,34.9000,2460,10/19/2019 19:18:46,2340,10/19/2019 19:15:22,2385,12.4,23.12,23.12,23.12,23.12,10/19/2019 19:15:23,10/19/2019 19:15:23,10/19/2019 19:15:22,10/19/2019 19:15:22,23.34,23.34,10/19/2019 19:17:19,10/19/2019 19:17:19,22.79,22.79,22.79,22.79,10/19/2019 19:29:08,10/19/2019 19:29:08,10/19/2019 19:29:08,10/19/2019 19:29:07,22.89,22.89,10/19/2019 19:28:15,10/19/2019 19:28:14,22.93,22.93,22.93,22.93,23.1,23.1,0.081,0.081,0.081,0.081,0.132,0.132
10/19/2019 19:45:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.8,23.09,23.08,23.13,23.19,10/19/2019 19:31:54,10/19/2019 19:32:39,10/19/2019 19:31:29,10/19/2019 19:31:29,23.43,23.38,10/19/2019 19:31:49,10/19/2019 19:31:49,22.77,22.77,22.75,22.79,10/19/2019 19:38:00,10/19/2019 19:38:03,10/19/2019 19:37:54,10/19/2019 19:37:53,22.91,22.86,10/19/2019 19:41:14,10/19/2019 19:41:14,22.94,22.91,22.92,22.96,23.11,23.06,0.0780,0.0720,0.0860,0.0870,0.1300,0.1300,-0,-0,19OCT2019:19:43:43,22.6,10/19/2019 19:32:39,6.0,138,77.9500,2430,10/19/2019 19:30:41,2340,10/19/2019 19:30:24,2375,12.5,23.11,23.11,23.11,23.11,10/19/2019 19:32:07,10/19/2019 19:32:07,10/19/2019 19:32:07,10/19/2019 19:32:06,23.32,23.32,10/19/2019 19:33:27,10/19/2019 19:33:27,22.78,22.78,22.78,22.78,10/19/2019 19:38:08,10/19/2019 19:38:08,10/19/2019 19:38:07,10/19/2019 19:38:07,22.88,22.88,10/19/2019 19:39:04,10/19/2019 19:39:03,22.93,22.93,22.93,22.93,23.09,23.09,0.077,0.078,0.077,0.077,0.117,0.117
10/19/2019 20:00:00,15min,Peter Sinks,UCC,270,23.1,23.2,22.8,23.15,23.12,23.15,23.19,10/19/2019 19:50:05,10/19/2019 19:50:04,10/19/2019 19:47:09,10/19/2019 19:47:07,23.44,23.39,10/19/2019 19:55:09,10/19/2019 19:55:09,22.79,22.78,22.71,22.75,10/19/2019 19:59:29,10/19/2019 19:59:29,10/19/2019 19:59:29,10/19/2019 19:59:29,22.85,22.80,10/19/2019 19:58:56,10/19/2019 19:58:56,23.01,22.98,22.98,23.02,23.22,23.17,0.0890,0.0830,0.0950,0.0940,0.1120,0.1120,-0,-0,19OCT2019:19:45:16,19.7,10/19/2019 19:58:50,7.0,346,51.0800,2460,10/19/2019 19:55:10,2340,10/19/2019 19:45:02,2375,12.5,23.14,23.14,23.14,23.14,10/19/2019 19:47:47,10/19/2019 19:47:46,10/19/2019 19:47:46,10/19/2019 19:47:46,23.31,23.31,10/19/2019 19:55:06,10/19/2019 19:55:06,22.78,22.77,22.78,22.78,10/19/2019 19:59:37,10/19/2019 19:59:37,10/19/2019 19:59:37,10/19/2019 19:59:36,22.9,22.9,10/19/2019 19:59:32,10/19/2019 19:59:31,23,23,23,23,23.2,23.2,0.086,0.086,0.086,0.086,0.097,0.097
10/19/2019 20:15:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.7,22.91,22.88,22.87,22.91,10/19/2019 20:09:43,10/19/2019 20:10:13,10/19/2019 20:09:29,10/19/2019 20:09:29,23.22,23.17,10/19/2019 20:10:10,10/19/2019 20:10:10,22.59,22.58,22.55,22.59,10/19/2019 20:07:41,10/19/2019 20:14:48,10/19/2019 20:07:43,10/19/2019 20:07:45,22.70,22.65,10/19/2019 20:05:54,10/19/2019 20:05:54,22.74,22.71,22.69,22.73,22.93,22.88,0.0770,0.0700,0.0760,0.0740,0.0870,0.0870,-0,-0,19OCT2019:20:07:11,21.1,10/19/2019 20:03:30,7.5,343,51.2800,2430,10/19/2019 20:00:32,2340,10/19/2019 20:00:14,2377,12.4,22.88,22.88,22.88,22.88,10/19/2019 20:10:22,10/19/2019 20:10:21,10/19/2019 20:10:21,10/19/2019 20:10:21,23.1,23.1,10/19/2019 20:10:40,10/19/2019 20:10:39,22.59,22.59,22.59,22.59,10/19/2019 20:15:00,10/19/2019 20:15:00,10/19/2019 20:14:59,10/19/2019 20:14:59,22.82,22.82,10/19/2019 20:09:17,10/19/2019 20:09:17,22.72,22.72,22.72,22.72,22.91,22.91,0.072,0.073,0.073,0.073,0.07,0.07
10/19/2019 20:30:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.7,23.03,22.98,23.11,23.15,10/19/2019 20:21:54,10/19/2019 20:26:37,10/19/2019 20:21:41,10/19/2019 20:21:41,23.22,23.17,10/19/2019 20:27:42,10/19/2019 20:27:42,22.61,22.58,22.61,22.65,10/19/2019 20:15:01,10/19/2019 20:15:01,10/19/2019 20:15:01,10/19/2019 20:15:01,22.70,22.65,10/19/2019 20:18:43,10/19/2019 20:18:43,22.85,22.81,22.84,22.88,23.04,22.99,0.1140,0.1130,0.1260,0.1270,0.1230,0.1230,-0,-0,19OCT2019:20:20:54,20.0,10/19/2019 20:16:55,6.3,343,92.6000,2430,10/19/2019 20:15:01,2340,10/19/2019 20:15:14,2374,12.5,23.03,23.03,23.03,23.03,10/19/2019 20:21:59,10/19/2019 20:21:58,10/19/2019 20:21:58,10/19/2019 20:21:58,23.13,23.13,10/19/2019 20:28:17,10/19/2019 20:28:16,22.59,22.59,22.59,22.59,10/19/2019 20:15:01,10/19/2019 20:15:01,10/19/2019 20:15:01,10/19/2019 20:15:01,22.82,22.82,10/19/2019 20:18:35,10/19/2019 20:18:35,22.84,22.84,22.84,22.84,23.01,23.01,0.119,0.119,0.119,0.119,0.12,0.12
10/19/2019 20:45:00,15min,Peter Sinks,UCC,270,22.9,23.2,22.8,23.05,23.02,23.10,23.15,10/19/2019 20:44:06,10/19/2019 20:44:07,10/19/2019 20:44:05,10/19/2019 20:44:03,23.43,23.39,10/19/2019 20:44:16,10/19/2019 20:44:16,22.69,22.70,22.65,22.70,10/19/2019 20:34:34,10/19/2019 20:34:29,10/19/2019 20:34:34,10/19/2019 20:34:34,22.77,22.72,10/19/2019 20:34:49,10/19/2019 20:34:49,22.87,22.84,22.87,22.91,23.03,22.98,0.0770,0.0720,0.0890,0.0900,0.1050,0.1050,-0,-0,19OCT2019:20:43:05,26.5,10/19/2019 20:38:04,9.7,143,38.2600,2430,10/19/2019 20:32:25,2340,10/19/2019 20:30:07,2383,12.5,23.06,23.06,23.06,23.06,10/19/2019 20:44:16,10/19/2019 20:44:16,10/19/2019 20:44:16,10/19/2019 20:44:15,23.24,23.24,10/19/2019 20:44:52,10/19/2019 20:44:51,22.7,22.7,22.7,22.7,10/19/2019 20:34:44,10/19/2019 20:34:43,10/19/2019 20:34:43,10/19/2019 20:34:43,22.89,22.89,10/19/2019 20:37:02,10/19/2019 20:37:01,22.87,22.87,22.87,22.87,23,23,0.079,0.079,0.079,0.079,0.089,0.09
10/19/2019 21:00:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.7,23.07,23.06,23.05,23.09,10/19/2019 20:45:34,10/19/2019 20:45:34,10/19/2019 20:45:36,10/19/2019 20:45:34,23.29,23.24,10/19/2019 20:45:01,10/19/2019 20:45:01,22.53,22.52,22.53,22.57,10/19/2019 20:56:20,10/19/2019 20:56:21,10/19/2019 20:56:21,10/19/2019 20:56:20,22.69,22.64,10/19/2019 20:54:53,10/19/2019 20:54:53,22.80,22.77,22.78,22.82,22.97,22.92,0.1010,0.0980,0.1040,0.1060,0.1130,0.1130,-0,-0,19OCT2019:20:50:54,28.9,10/19/2019 20:48:23,6.6,187,82.2000,2430,10/19/2019 20:45:15,2340,10/19/2019 20:45:03,2373,12.5,23.03,23.04,23.04,23.03,10/19/2019 20:45:43,10/19/2019 20:45:42,10/19/2019 20:45:42,10/19/2019 20:45:42,23.23,23.23,10/19/2019 20:45:01,10/19/2019 20:45:01,22.59,22.59,22.59,22.59,10/19/2019 20:56:23,10/19/2019 20:56:23,10/19/2019 20:56:23,10/19/2019 20:56:23,22.81,22.81,10/19/2019 20:55:39,10/19/2019 20:55:38,22.8,22.8,22.8,22.8,22.95,22.95,0.101,0.101,0.101,0.101,0.102,0.102
10/19/2019 21:15:00,15min,Peter Sinks,UCC,270,22.9,23.2,22.7,23.15,23.10,23.13,23.19,10/19/2019 21:10:28,10/19/2019 21:10:27,10/19/2019 21:10:15,10/19/2019 21:10:16,23.43,23.38,10/19/2019 21:10:21,10/19/2019 21:10:21,22.49,22.49,22.49,22.53,10/19/2019 21:05:53,10/19/2019 21:05:58,10/19/2019 21:05:59,10/19/2019 21:05:59,22.75,22.71,10/19/2019 21:06:01,10/19/2019 21:06:01,22.85,22.82,22.84,22.88,23.03,22.98,0.1430,0.1360,0.1550,0.1570,0.1550,0.1550,-0,-0,19OCT2019:21:02:23,27.0,10/19/2019 21:01:08,6.9,181,82.9000,2430,10/19/2019 21:00:11,2340,10/19/2019 21:00:02,2374,12.5,23.12,23.13,23.12,23.12,10/19/2019 21:10:36,10/19/2019 21:10:35,10/19/2019 21:10:36,10/19/2019 21:10:35,23.3,23.31,10/19/2019 21:09:39,10/19/2019 21:11:33,22.53,22.53,22.53,22.53,10/19/2019 21:06:04,10/19/2019 21:06:03,10/19/2019 21:06:03,10/19/2019 21:06:03,22.8,22.8,10/19/2019 21:05:57,10/19/2019 21:05:57,22.85,22.85,22.85,22.85,23.01,23.01,0.144,0.144,0.144,0.144,0.143,0.143
10/19/2019 21:30:00,15min,Peter Sinks,UCC,270,22.8,22.9,22.7,22.83,22.80,22.87,22.90,10/19/2019 21:25:37,10/19/2019 21:25:37,10/19/2019 21:25:37,10/19/2019 21:25:37,23.07,23.02,10/19/2019 21:16:47,10/19/2019 21:16:47,22.59,22.60,22.57,22.61,10/19/2019 21:29:05,10/19/2019 21:29:04,10/19/2019 21:29:13,10/19/2019 21:18:03,22.69,22.64,10/19/2019 21:22:18,10/19/2019 21:22:18,22.74,22.71,22.73,22.77,22.94,22.89,0.0470,0.0410,0.0580,0.0610,0.0760,0.0760,-0,-0,19OCT2019:21:15:50,25.4,10/19/2019 21:16:18,10.6,140,35.4000,2430,10/19/2019 21:15:01,2340,10/19/2019 21:15:35,2389,12.5,22.83,22.83,22.83,22.83,10/19/2019 21:25:44,10/19/2019 21:25:44,10/19/2019 21:25:44,10/19/2019 21:25:44,22.97,22.97,10/19/2019 21:20:23,10/19/2019 21:20:22,22.61,22.61,22.61,22.61,10/19/2019 21:29:18,10/19/2019 21:29:18,10/19/2019 21:29:18,10/19/2019 21:29:17,22.81,22.81,10/19/2019 21:29:59,10/19/2019 21:29:58,22.74,22.74,22.74,22.74,22.91,22.91,0.046,0.046,0.046,0.046,0.056,0.056
10/19/2019 21:45:00,15min,Peter Sinks,UCC,270,22.7,22.8,22.4,22.71,22.68,22.73,22.77,10/19/2019 21:30:47,10/19/2019 21:30:46,10/19/2019 21:30:44,10/19/2019 21:30:40,22.98,22.93,10/19/2019 21:34:24,10/19/2019 21:34:24,22.37,22.36,22.33,22.37,10/19/2019 21:43:36,10/19/2019 21:43:52,10/19/2019 21:43:38,10/19/2019 21:43:39,22.53,22.48,10/19/2019 21:43:38,10/19/2019 21:43:38,22.56,22.53,22.54,22.58,22.78,22.74,0.0700,0.0660,0.0740,0.0750,0.0890,0.0890,-0,-0,19OCT2019:21:39:49,21.1,10/19/2019 21:30:38,8.0,154,48.4600,2430,10/19/2019 21:30:25,2340,10/19/2019 21:30:05,2381,12.5,22.71,22.71,22.71,22.71,10/19/2019 21:30:54,10/19/2019 21:30:54,10/19/2019 21:30:53,10/19/2019 21:30:53,22.85,22.85,10/19/2019 21:39:09,10/19/2019 21:39:08,22.37,22.37,22.37,22.37,10/19/2019 21:43:47,10/19/2019 21:43:46,10/19/2019 21:43:46,10/19/2019 21:43:46,22.51,22.51,10/19/2019 21:44:10,10/19/2019 21:44:09,22.55,22.55,22.55,22.55,22.76,22.76,0.069,0.069,0.069,0.069,0.069,0.069
10/19/2019 22:00:00,15min,Peter Sinks,UCC,270,22.8,22.9,22.5,22.91,22.90,22.95,23.01,10/19/2019 21:57:02,10/19/2019 21:57:02,10/19/2019 21:52:16,10/19/2019 21:52:17,23.06,23.01,10/19/2019 21:49:38,10/19/2019 21:49:38,22.41,22.40,22.37,22.40,10/19/2019 21:45:27,10/19/2019 21:45:25,10/19/2019 21:45:27,10/19/2019 21:45:28,22.61,22.56,10/19/2019 21:45:28,10/19/2019 21:45:28,22.73,22.70,22.73,22.77,22.91,22.86,0.1130,0.1130,0.1170,0.1170,0.1060,0.1060,-0,-0,19OCT2019:21:49:06,34.9,10/19/2019 21:52:11,9.9,148,66.1000,2460,10/19/2019 21:47:20,2340,10/19/2019 21:46:39,2387,12.5,22.9,22.9,22.9,22.9,10/19/2019 21:52:29,10/19/2019 21:52:29,10/19/2019 21:52:29,10/19/2019 21:52:29,22.96,22.96,10/19/2019 21:53:30,10/19/2019 21:53:29,22.42,22.42,22.42,22.42,10/19/2019 21:45:11,10/19/2019 21:45:11,10/19/2019 21:45:11,10/19/2019 21:45:11,22.66,22.66,10/19/2019 21:46:07,10/19/2019 21:46:06,22.73,22.73,22.73,22.73,22.88,22.88,0.116,0.116,0.116,0.115,0.105,0.105
10/19/2019 22:15:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.6,22.89,22.84,22.86,22.90,10/19/2019 22:02:53,10/19/2019 22:02:55,10/19/2019 22:02:59,10/19/2019 22:02:57,23.06,23.01,10/19/2019 22:04:17,10/19/2019 22:04:17,22.45,22.46,22.45,22.48,10/19/2019 22:14:30,10/19/2019 22:14:30,10/19/2019 22:14:30,10/19/2019 22:14:31,22.69,22.64,10/19/2019 22:00:45,10/19/2019 22:00:45,22.66,22.63,22.64,22.68,22.87,22.82,0.0790,0.0740,0.0820,0.0840,0.0630,0.0630,-0,-0,19OCT2019:22:03:03,21.3,10/19/2019 22:08:47,7.7,149,63.8400,2430,10/19/2019 22:00:03,2340,10/19/2019 22:01:00,2381,12.5,22.86,22.86,22.86,22.86,10/19/2019 22:03:03,10/19/2019 22:03:02,10/19/2019 22:03:02,10/19/2019 22:03:02,22.96,22.96,10/19/2019 22:03:49,10/19/2019 22:03:48,22.49,22.49,22.49,22.49,10/19/2019 22:14:36,10/19/2019 22:14:36,10/19/2019 22:14:36,10/19/2019 22:14:35,22.76,22.76,10/19/2019 22:06:57,10/19/2019 22:06:56,22.66,22.66,22.66,22.66,22.84,22.84,0.078,0.078,0.078,0.078,0.048,0.048
10/19/2019 22:30:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.4,22.63,22.60,22.62,22.67,10/19/2019 22:19:24,10/19/2019 22:19:39,10/19/2019 22:19:25,10/19/2019 22:19:22,22.99,22.94,10/19/2019 22:15:40,10/19/2019 22:15:40,22.26,22.24,22.21,22.25,10/19/2019 22:29:48,10/19/2019 22:29:48,10/19/2019 22:29:45,10/19/2019 22:29:48,22.47,22.43,10/19/2019 22:29:56,10/19/2019 22:29:56,22.50,22.48,22.47,22.50,22.75,22.70,0.0890,0.0830,0.0990,0.0980,0.1130,0.1130,-0,-0,19OCT2019:22:17:08,20.6,10/19/2019 22:26:43,5.9,138,95.2000,2460,10/19/2019 22:26:47,2340,10/19/2019 22:16:02,2375,12.5,22.62,22.62,22.62,22.62,10/19/2019 22:19:37,10/19/2019 22:19:37,10/19/2019 22:19:37,10/19/2019 22:19:37,22.88,22.88,10/19/2019 22:20:18,10/19/2019 22:20:17,22.24,22.24,22.24,22.24,10/19/2019 22:29:59,10/19/2019 22:30:00,10/19/2019 22:30:00,10/19/2019 22:30:00,22.52,22.52,10/19/2019 22:28:10,10/19/2019 22:28:09,22.49,22.49,22.49,22.49,22.73,22.73,0.089,0.089,0.089,0.089,0.1,0.1
10/19/2019 22:45:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.3,22.49,22.46,22.51,22.55,10/19/2019 22:43:32,10/19/2019 22:43:54,10/19/2019 22:43:28,10/19/2019 22:43:27,22.84,22.80,10/19/2019 22:33:13,10/19/2019 22:33:13,22.19,22.20,22.15,22.19,10/19/2019 22:30:25,10/19/2019 22:30:21,10/19/2019 22:30:24,10/19/2019 22:30:24,22.33,22.28,10/19/2019 22:30:15,10/19/2019 22:30:15,22.37,22.34,22.34,22.38,22.57,22.52,0.0510,0.0470,0.0640,0.0630,0.0780,0.0780,-0,-0,19OCT2019:22:31:27,29.8,10/19/2019 22:42:59,7.9,282,91.7000,2430,10/19/2019 22:30:58,2340,10/19/2019 22:30:03,2378,12.5,22.47,22.47,22.47,22.47,10/19/2019 22:43:38,10/19/2019 22:43:37,10/19/2019 22:43:37,10/19/2019 22:43:37,22.72,22.73,10/19/2019 22:44:36,10/19/2019 22:44:36,22.2,22.2,22.2,22.2,10/19/2019 22:30:32,10/19/2019 22:30:32,10/19/2019 22:30:32,10/19/2019 22:30:31,22.35,22.35,10/19/2019 22:30:44,10/19/2019 22:30:44,22.36,22.36,22.36,22.36,22.54,22.54,0.055,0.055,0.055,0.054,0.064,0.064
10/19/2019 23:00:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.4,22.45,22.43,22.45,22.49,10/19/2019 22:51:22,10/19/2019 22:54:08,10/19/2019 22:52:42,10/19/2019 22:52:41,22.85,22.81,10/19/2019 22:56:31,10/19/2019 22:56:31,22.29,22.28,22.25,22.28,10/19/2019 22:48:56,10/19/2019 22:48:56,10/19/2019 22:49:03,10/19/2019 22:49:16,22.48,22.44,10/19/2019 22:57:25,10/19/2019 22:57:25,22.39,22.37,22.36,22.40,22.63,22.58,0.0420,0.0380,0.0510,0.0520,0.1100,0.1100,-0,-0,19OCT2019:22:52:10,20.6,10/19/2019 22:45:06,8.4,335,28.7900,2460,10/19/2019 22:45:08,2340,10/19/2019 22:46:02,2379,12.4,22.45,22.45,22.45,22.45,10/19/2019 22:52:56,10/19/2019 22:52:56,10/19/2019 22:52:56,10/19/2019 22:52:56,22.78,22.78,10/19/2019 22:51:55,10/19/2019 22:51:52,22.28,22.28,22.28,22.28,10/19/2019 22:49:20,10/19/2019 22:49:20,10/19/2019 22:49:20,10/19/2019 22:49:19,22.52,22.52,10/19/2019 22:45:15,10/19/2019 22:45:14,22.38,22.38,22.38,22.38,22.6,22.6,0.044,0.044,0.044,0.044,0.092,0.092
10/19/2019 23:15:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.4,22.51,22.48,22.49,22.55,10/19/2019 23:12:18,10/19/2019 23:12:17,10/19/2019 23:11:47,10/19/2019 23:11:47,22.85,22.81,10/19/2019 23:00:11,10/19/2019 23:00:11,22.27,22.26,22.25,22.27,10/19/2019 23:01:24,10/19/2019 23:14:05,10/19/2019 23:01:26,10/19/2019 23:14:06,22.47,22.42,10/19/2019 23:13:16,10/19/2019 23:13:16,22.38,22.36,22.35,22.38,22.59,22.54,0.0520,0.0450,0.0540,0.0550,0.0860,0.0860,-0,-0,19OCT2019:23:01:00,21.7,10/19/2019 23:12:17,4.6,312,90.3000,2430,10/19/2019 23:06:17,2340,10/19/2019 23:01:02,2372,12.5,22.49,22.49,22.49,22.49,10/19/2019 23:12:22,10/19/2019 23:12:21,10/19/2019 23:12:21,10/19/2019 23:12:21,22.77,22.77,10/19/2019 23:07:53,10/19/2019 23:07:52,22.27,22.27,22.27,22.27,10/19/2019 23:14:13,10/19/2019 23:14:13,10/19/2019 23:14:12,10/19/2019 23:14:12,22.52,22.52,10/19/2019 23:13:34,10/19/2019 23:13:33,22.37,22.37,22.37,22.37,22.57,22.57,0.049,0.049,0.049,0.049,0.071,0.071
10/19/2019 23:30:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.1,22.39,22.38,22.39,22.43,10/19/2019 23:15:01,10/19/2019 23:15:01,10/19/2019 23:15:01,10/19/2019 23:15:43,22.62,22.57,10/19/2019 23:23:33,10/19/2019 23:23:33,22.09,22.08,22.04,22.08,10/19/2019 23:20:49,10/19/2019 23:20:49,10/19/2019 23:20:55,10/19/2019 23:20:54,22.10,22.05,10/19/2019 23:27:24,10/19/2019 23:27:24,22.21,22.19,22.16,22.20,22.41,22.36,0.0650,0.0640,0.0720,0.0710,0.0750,0.0750,-0,-0,19OCT2019:23:29:21,15.3,10/19/2019 23:15:24,5.5,276,86.4000,2430,10/19/2019 23:15:22,2340,10/19/2019 23:15:47,2369,12.5,22.41,22.41,22.41,22.41,10/19/2019 23:15:01,10/19/2019 23:15:01,10/19/2019 23:15:01,10/19/2019 23:15:01,22.53,22.53,10/19/2019 23:23:38,10/19/2019 23:23:38,22.08,22.08,22.08,22.08,10/19/2019 23:21:04,10/19/2019 23:21:04,10/19/2019 23:21:04,10/19/2019 23:21:03,22.21,22.21,10/19/2019 23:21:19,10/19/2019 23:21:19,22.19,22.19,22.19,22.19,22.39,22.39,0.069,0.069,0.069,0.069,0.064,0.064
10/19/2019 23:45:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.1,22.40,22.36,22.43,22.45,10/19/2019 23:37:29,10/19/2019 23:37:24,10/19/2019 23:32:48,10/19/2019 23:37:08,22.70,22.65,10/19/2019 23:41:23,10/19/2019 23:41:23,22.09,22.07,22.05,22.08,10/19/2019 23:31:22,10/19/2019 23:31:20,10/19/2019 23:31:23,10/19/2019 23:31:26,22.18,22.13,10/19/2019 23:31:17,10/19/2019 23:31:17,22.25,22.23,22.22,22.26,22.46,22.41,0.0750,0.0710,0.0920,0.0920,0.1060,0.1060,-0,-0,19OCT2019:23:37:23,21.3,10/19/2019 23:32:43,5.6,127,86.5000,2430,10/19/2019 23:32:20,2340,10/19/2019 23:30:43,2375,12.4,22.38,22.38,22.38,22.38,10/19/2019 23:37:39,10/19/2019 23:37:39,10/19/2019 23:37:38,10/19/2019 23:37:38,22.58,22.58,10/19/2019 23:34:41,10/19/2019 23:34:40,22.08,22.08,22.08,22.08,10/19/2019 23:31:38,10/19/2019 23:31:38,10/19/2019 23:31:37,10/19/2019 23:31:37,22.21,22.21,10/19/2019 23:31:46,10/19/2019 23:31:45,22.24,22.24,22.24,22.24,22.43,22.43,0.08,0.08,0.08,0.079,0.093,0.093
10/20/2019 00:00:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.2,22.47,22.41,22.45,22.50,10/19/2019 23:53:02,10/19/2019 23:53:02,10/19/2019 23:54:53,10/19/2019 23:54:52,22.71,22.66,10/19/2019 23:53:03,10/19/2019 23:53:03,22.11,22.10,22.07,22.11,10/19/2019 23:48:00,10/19/2019 23:48:00,10/19/2019 23:47:49,10/19/2019 23:47:48,22.19,22.14,10/19/2019 23:48:04,10/19/2019 23:48:04,22.31,22.29,22.29,22.32,22.53,22.48,0.0770,0.0720,0.0940,0.0940,0.0820,0.0820,-0,-0,19OCT2019:23:45:26,21.5,10/19/2019 23:54:50,6.4,197,85.5000,2430,10/19/2019 23:52:27,2340,10/19/2019 23:45:04,2376,12.4,22.43,22.43,22.43,22.43,10/19/2019 23:53:11,10/19/2019 23:53:11,10/19/2019 23:53:11,10/19/2019 23:53:11,22.58,22.58,10/19/2019 23:53:22,10/19/2019 23:53:21,22.1,22.1,22.1,22.1,10/19/2019 23:48:09,10/19/2019 23:48:08,10/19/2019 23:48:08,10/19/2019 23:48:08,22.3,22.3,10/19/2019 23:48:24,10/19/2019 23:48:24,22.3,22.3,22.3,22.3,22.5,22.5,0.082,0.082,0.082,0.082,0.071,0.071
10/20/2019 00:15:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.1,22.45,22.36,22.57,22.63,10/20/2019 00:09:31,10/20/2019 00:03:57,10/20/2019 00:03:28,10/20/2019 00:03:25,22.71,22.66,10/20/2019 00:05:12,10/20/2019 00:05:12,21.93,21.93,21.91,21.93,10/20/2019 00:14:56,10/20/2019 00:14:57,10/20/2019 00:14:47,10/20/2019 00:14:56,22.12,22.07,10/20/2019 00:06:58,10/20/2019 00:06:58,22.18,22.17,22.15,22.19,22.40,22.35,0.1130,0.1050,0.1330,0.1370,0.1290,0.1290,-0,-0,20OCT2019:00:00:01,28.7,10/20/2019 00:03:23,6.6,134,69.5600,2460,10/20/2019 00:03:30,2340,10/20/2019 00:00:04,2376,12.5,22.44,22.44,22.44,22.44,10/20/2019 00:03:39,10/20/2019 00:03:38,10/20/2019 00:03:38,10/20/2019 00:03:38,22.58,22.58,10/20/2019 00:00:35,10/20/2019 00:00:34,21.93,21.93,21.93,21.93,10/20/2019 00:15:00,10/20/2019 00:15:00,10/20/2019 00:15:00,10/20/2019 00:15:00,22.23,22.23,10/20/2019 00:11:09,10/20/2019 00:11:09,22.17,22.17,22.17,22.17,22.38,22.38,0.117,0.117,0.117,0.117,0.118,0.118
10/20/2019 00:30:00,15min,Peter Sinks,UCC,270,22.1,22.2,22.0,22.07,22.04,22.03,22.07,10/20/2019 00:16:50,10/20/2019 00:16:51,10/20/2019 00:17:02,10/20/2019 00:16:42,22.42,22.37,10/20/2019 00:21:29,10/20/2019 00:21:29,21.87,21.87,21.81,21.85,10/20/2019 00:20:31,10/20/2019 00:20:11,10/20/2019 00:20:28,10/20/2019 00:20:29,22.11,22.06,10/20/2019 00:29:24,10/20/2019 00:29:24,21.97,21.95,21.90,21.94,22.26,22.21,0.0390,0.0340,0.0440,0.0450,0.1030,0.1030,-0,-0,20OCT2019:00:15:43,18.2,10/20/2019 00:29:33,7.4,337,36.5200,2460,10/20/2019 00:25:34,2340,10/20/2019 00:15:03,2372,12.4,22.05,22.05,22.05,22.05,10/20/2019 00:17:14,10/20/2019 00:17:14,10/20/2019 00:17:14,10/20/2019 00:17:14,22.37,22.37,10/20/2019 00:25:08,10/20/2019 00:25:07,21.86,21.86,21.86,21.86,10/20/2019 00:20:36,10/20/2019 00:20:36,10/20/2019 00:20:36,10/20/2019 00:20:36,22.09,22.09,10/20/2019 00:26:53,10/20/2019 00:26:52,21.94,21.94,21.94,21.94,22.24,22.24,0.038,0.038,0.038,0.038,0.08,0.08
10/20/2019 00:45:00,15min,Peter Sinks,UCC,270,22.0,22.1,22.0,21.99,21.98,21.96,21.99,10/20/2019 00:41:19,10/20/2019 00:41:55,10/20/2019 00:41:21,10/20/2019 00:41:18,22.39,22.34,10/20/2019 00:41:23,10/20/2019 00:41:23,21.87,21.86,21.79,21.83,10/20/2019 00:32:41,10/20/2019 00:35:13,10/20/2019 00:35:12,10/20/2019 00:33:50,22.10,22.05,10/20/2019 00:44:45,10/20/2019 00:44:45,21.93,21.91,21.85,21.88,22.14,22.09,0.0290,0.0250,0.0300,0.0290,0.0710,0.0710,-0,-0,20OCT2019:00:32:25,16.9,10/20/2019 00:30:43,9.5,352,19.1900,2430,10/20/2019 00:30:39,2340,10/20/2019 00:30:03,2374,12.5,21.96,21.96,21.96,21.96,10/20/2019 00:41:31,10/20/2019 00:41:31,10/20/2019 00:41:30,10/20/2019 00:41:30,22.3,22.3,10/20/2019 00:42:09,10/20/2019 00:42:08,21.84,21.84,21.84,21.84,10/20/2019 00:35:27,10/20/2019 00:35:27,10/20/2019 00:35:27,10/20/2019 00:35:26,22.07,22.07,10/20/2019 00:44:49,10/20/2019 00:44:49,21.89,21.89,21.89,21.89,22.11,22.11,0.026,0.026,0.026,0.026,0.061,0.061
10/20/2019 01:00:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.9,21.99,21.96,21.93,21.97,10/20/2019 00:59:54,10/20/2019 00:59:52,10/20/2019 00:59:39,10/20/2019 00:59:40,22.24,22.20,10/20/2019 00:58:17,10/20/2019 00:58:17,21.85,21.85,21.75,21.79,10/20/2019 00:49:43,10/20/2019 00:49:42,10/20/2019 00:49:43,10/20/2019 00:49:31,22.09,22.04,10/20/2019 00:50:33,10/20/2019 00:50:33,21.92,21.90,21.83,21.86,22.11,22.06,0.0280,0.0200,0.0350,0.0350,0.0460,0.0450,-0,-0,20OCT2019:00:50:27,15.3,10/20/2019 00:47:30,8.1,353,17.3400,2430,10/20/2019 00:47:07,2340,10/20/2019 00:45:02,2371,12.4,21.95,21.95,21.95,21.95,10/20/2019 00:59:54,10/20/2019 00:59:54,10/20/2019 00:59:54,10/20/2019 00:59:54,22.17,22.18,10/20/2019 00:48:29,10/20/2019 00:48:28,21.81,21.81,21.81,21.81,10/20/2019 00:49:58,10/20/2019 00:49:58,10/20/2019 00:49:57,10/20/2019 00:49:57,22.07,22.07,10/20/2019 00:51:03,10/20/2019 00:51:02,21.88,21.88,21.88,21.88,22.08,22.08,0.027,0.027,0.027,0.027,0.025,0.025
10/20/2019 01:15:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.8,21.99,21.96,21.93,21.97,10/20/2019 01:00:01,10/20/2019 01:00:01,10/20/2019 01:03:27,10/20/2019 01:03:27,22.39,22.34,10/20/2019 01:00:05,10/20/2019 01:00:05,21.79,21.78,21.69,21.75,10/20/2019 01:12:00,10/20/2019 01:12:06,10/20/2019 01:12:39,10/20/2019 01:11:58,21.96,21.91,10/20/2019 01:09:49,10/20/2019 01:09:49,21.88,21.86,21.80,21.84,22.13,22.08,0.0430,0.0400,0.0510,0.0500,0.0750,0.0750,-0,-0,20OCT2019:01:04:05,18.6,10/20/2019 01:04:53,8.9,352,20.5400,2460,10/20/2019 01:04:28,2340,10/20/2019 01:00:16,2373,12.5,21.95,21.95,21.95,21.95,10/20/2019 01:00:01,10/20/2019 01:00:01,10/20/2019 01:00:01,10/20/2019 01:00:01,22.23,22.23,10/20/2019 01:00:27,10/20/2019 01:00:26,21.76,21.76,21.76,21.76,10/20/2019 01:12:47,10/20/2019 01:12:47,10/20/2019 01:12:46,10/20/2019 01:12:46,21.93,21.93,10/20/2019 01:13:00,10/20/2019 01:12:59,21.85,21.85,21.85,21.85,22.1,22.1,0.045,0.045,0.045,0.045,0.054,0.054
10/20/2019 01:30:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.6,21.87,21.85,21.75,21.79,10/20/2019 01:16:31,10/20/2019 01:16:36,10/20/2019 01:15:03,10/20/2019 01:15:05,22.26,22.21,10/20/2019 01:15:07,10/20/2019 01:15:07,21.53,21.51,21.45,21.49,10/20/2019 01:27:23,10/20/2019 01:27:25,10/20/2019 01:27:23,10/20/2019 01:27:27,21.60,21.55,10/20/2019 01:27:32,10/20/2019 01:27:32,21.67,21.65,21.58,21.62,21.88,21.83,0.0900,0.0890,0.0790,0.0760,0.1170,0.1170,-0,-0,20OCT2019:01:15:01,16.7,10/20/2019 01:17:29,7.7,344,18.8400,2430,10/20/2019 01:16:11,2340,10/20/2019 01:15:04,2369,12.5,21.79,21.79,21.79,21.79,10/20/2019 01:15:16,10/20/2019 01:15:16,10/20/2019 01:15:15,10/20/2019 01:15:15,22.13,22.13,10/20/2019 01:15:17,10/20/2019 01:15:13,21.5,21.5,21.5,21.5,10/20/2019 01:27:38,10/20/2019 01:27:37,10/20/2019 01:27:37,10/20/2019 01:27:37,21.71,21.7,10/20/2019 01:28:08,10/20/2019 01:28:05,21.63,21.63,21.63,21.63,21.86,21.86,0.083,0.083,0.083,0.083,0.109,0.109
10/20/2019 01:45:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.4,21.57,21.53,21.49,21.54,10/20/2019 01:32:18,10/20/2019 01:32:16,10/20/2019 01:31:30,10/20/2019 01:31:31,21.89,21.85,10/20/2019 01:30:01,10/20/2019 01:30:01,21.30,21.31,21.26,21.28,10/20/2019 01:44:13,10/20/2019 01:44:01,10/20/2019 01:44:30,10/20/2019 01:44:23,21.44,21.39,10/20/2019 01:43:08,10/20/2019 01:43:08,21.43,21.42,21.37,21.41,21.67,21.62,0.0620,0.0580,0.0590,0.0610,0.0570,0.0560,-0,-0,20OCT2019:01:30:01,16.0,10/20/2019 01:31:19,8.1,345,18.5100,2460,10/20/2019 01:31:19,2340,10/20/2019 01:30:04,2369,12.5,21.53,21.53,21.53,21.53,10/20/2019 01:30:01,10/20/2019 01:30:01,10/20/2019 01:30:01,10/20/2019 01:30:01,21.8,21.81,10/20/2019 01:30:02,10/20/2019 01:30:02,21.29,21.29,21.29,21.29,10/20/2019 01:44:32,10/20/2019 01:44:32,10/20/2019 01:44:32,10/20/2019 01:44:31,21.5,21.5,10/20/2019 01:44:53,10/20/2019 01:44:53,21.41,21.41,21.41,21.41,21.65,21.65,0.059,0.059,0.059,0.059,0.039,0.039
10/20/2019 02:00:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.3,21.38,21.35,21.31,21.34,10/20/2019 01:46:04,10/20/2019 01:45:58,10/20/2019 01:48:10,10/20/2019 01:47:10,21.67,21.62,10/20/2019 01:51:01,10/20/2019 01:51:01,21.22,21.22,21.12,21.16,10/20/2019 01:55:46,10/20/2019 01:57:47,10/20/2019 01:57:32,10/20/2019 01:57:37,21.36,21.32,10/20/2019 01:59:46,10/20/2019 01:59:46,21.30,21.29,21.22,21.26,21.56,21.51,0.0370,0.0340,0.0450,0.0450,0.0690,0.0690,-0,-0,20OCT2019:01:57:35,15.8,10/20/2019 01:54:13,6.4,348,26.6600,2430,10/20/2019 01:45:47,2340,10/20/2019 01:45:02,2368,12.5,21.33,21.33,21.33,21.33,10/20/2019 01:48:27,10/20/2019 01:48:27,10/20/2019 01:48:26,10/20/2019 01:46:09,21.63,21.63,10/20/2019 01:48:43,10/20/2019 01:48:43,21.19,21.19,21.19,21.19,10/20/2019 01:57:51,10/20/2019 01:57:51,10/20/2019 01:57:51,10/20/2019 01:57:50,21.46,21.46,10/20/2019 01:58:09,10/20/2019 01:58:09,21.27,21.27,21.27,21.27,21.53,21.53,0.038,0.038,0.038,0.038,0.044,0.044
10/20/2019 02:15:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.2,21.41,21.39,21.37,21.42,10/20/2019 02:04:17,10/20/2019 02:04:41,10/20/2019 02:04:16,10/20/2019 02:04:17,21.81,21.76,10/20/2019 02:04:34,10/20/2019 02:04:34,21.14,21.11,21.06,21.10,10/20/2019 02:10:59,10/20/2019 02:14:25,10/20/2019 02:11:00,10/20/2019 02:09:22,21.29,21.25,10/20/2019 02:12:48,10/20/2019 02:12:48,21.24,21.23,21.18,21.21,21.46,21.41,0.0710,0.0660,0.0800,0.0860,0.1120,0.1120,-0,-0,20OCT2019:02:09:09,11.2,10/20/2019 02:02:56,4.6,327,49.1100,2430,10/20/2019 02:02:58,2340,10/20/2019 02:00:16,2367,12.5,21.38,21.38,21.38,21.38,10/20/2019 02:04:31,10/20/2019 02:04:31,10/20/2019 02:04:30,10/20/2019 02:04:30,21.63,21.64,10/20/2019 02:04:46,10/20/2019 02:04:45,21.11,21.11,21.11,21.11,10/20/2019 02:11:16,10/20/2019 02:11:15,10/20/2019 02:11:15,10/20/2019 02:11:15,21.34,21.34,10/20/2019 02:01:16,10/20/2019 02:01:15,21.21,21.21,21.21,21.21,21.44,21.44,0.073,0.073,0.073,0.073,0.101,0.101
10/20/2019 02:30:00,15min,Peter Sinks,UCC,270,21.2,21.3,21.1,21.18,21.17,21.12,21.16,10/20/2019 02:20:11,10/20/2019 02:20:14,10/20/2019 02:17:39,10/20/2019 02:17:40,21.53,21.48,10/20/2019 02:27:29,10/20/2019 02:27:29,21.02,21.01,20.96,21.00,10/20/2019 02:26:22,10/20/2019 02:26:22,10/20/2019 02:29:49,10/20/2019 02:29:55,21.15,21.11,10/20/2019 02:24:04,10/20/2019 02:24:04,21.12,21.10,21.05,21.09,21.37,21.32,0.0370,0.0320,0.0380,0.0360,0.0810,0.0810,-0,-0,20OCT2019:02:17:29,13.6,10/20/2019 02:23:00,7.6,350,25.2200,2430,10/20/2019 02:22:58,2340,10/20/2019 02:15:05,2368,12.4,21.15,21.15,21.15,21.15,10/20/2019 02:17:54,10/20/2019 02:17:54,10/20/2019 02:17:53,10/20/2019 02:17:53,21.46,21.47,10/20/2019 02:28:54,10/20/2019 02:28:53,21.01,21.01,21.01,21.01,10/20/2019 02:26:36,10/20/2019 02:26:36,10/20/2019 02:26:36,10/20/2019 02:26:36,21.2,21.2,10/20/2019 02:26:48,10/20/2019 02:26:47,21.09,21.09,21.09,21.09,21.35,21.35,0.033,0.033,0.033,0.033,0.058,0.058
10/20/2019 02:45:00,15min,Peter Sinks,UCC,270,21.2,21.3,21.1,21.14,21.13,21.12,21.16,10/20/2019 02:32:29,10/20/2019 02:32:45,10/20/2019 02:32:42,10/20/2019 02:32:42,21.52,21.47,10/20/2019 02:31:58,10/20/2019 02:31:58,21.00,21.01,20.94,20.98,10/20/2019 02:38:32,10/20/2019 02:38:31,10/20/2019 02:30:03,10/20/2019 02:30:03,21.15,21.10,10/20/2019 02:42:52,10/20/2019 02:42:52,21.07,21.06,21.02,21.06,21.29,21.24,0.0300,0.0250,0.0380,0.0370,0.1020,0.1020,-0,-0,20OCT2019:02:43:00,18.6,10/20/2019 02:44:25,8.9,344,24.0000,2460,10/20/2019 02:39:20,2340,10/20/2019 02:30:02,2375,12.5,21.13,21.13,21.13,21.13,10/20/2019 02:32:56,10/20/2019 02:32:55,10/20/2019 02:32:55,10/20/2019 02:32:55,21.45,21.45,10/20/2019 02:40:33,10/20/2019 02:40:33,21,21,21,21,10/20/2019 02:30:16,10/20/2019 02:30:16,10/20/2019 02:30:16,10/20/2019 02:30:16,21.19,21.19,10/20/2019 02:43:19,10/20/2019 02:43:18,21.05,21.05,21.05,21.05,21.27,21.27,0.03,0.03,0.03,0.03,0.084,0.084
10/20/2019 03:00:00,15min,Peter Sinks,UCC,270,21.1,21.1,21.0,21.06,21.05,21.02,21.08,10/20/2019 02:45:06,10/20/2019 02:59:12,10/20/2019 02:46:18,10/20/2019 02:57:49,21.37,21.32,10/20/2019 02:58:31,10/20/2019 02:58:31,20.92,20.92,20.86,20.90,10/20/2019 02:51:10,10/20/2019 02:51:15,10/20/2019 02:51:11,10/20/2019 02:51:12,21.00,20.95,10/20/2019 02:51:03,10/20/2019 02:51:03,20.98,20.97,20.92,20.97,21.20,21.15,0.0300,0.0270,0.0340,0.0330,0.0710,0.0710,-0,-0,20OCT2019:02:50:23,25.7,10/20/2019 02:59:08,9.2,344,19.0600,2460,10/20/2019 02:55:55,2340,10/20/2019 02:45:34,2374,12.5,21.04,21.04,21.04,21.04,10/20/2019 02:58:01,10/20/2019 02:58:01,10/20/2019 02:58:01,10/20/2019 02:58:00,21.23,21.23,10/20/2019 02:50:03,10/20/2019 02:50:02,20.9,20.9,20.9,20.9,10/20/2019 02:51:24,10/20/2019 02:51:24,10/20/2019 02:51:24,10/20/2019 02:51:24,21.04,21.04,10/20/2019 02:52:09,10/20/2019 02:52:08,20.96,20.96,20.96,20.96,21.18,21.18,0.028,0.028,0.028,0.028,0.046,0.046
10/20/2019 03:15:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.8,20.98,20.95,20.94,21.00,10/20/2019 03:03:29,10/20/2019 03:00:01,10/20/2019 03:03:23,10/20/2019 03:03:24,21.30,21.25,10/20/2019 03:00:02,10/20/2019 03:00:02,20.74,20.75,20.66,20.70,10/20/2019 03:14:22,10/20/2019 03:14:23,10/20/2019 03:14:35,10/20/2019 03:14:37,20.92,20.87,10/20/2019 03:14:01,10/20/2019 03:14:01,20.86,20.85,20.81,20.85,21.08,21.03,0.0520,0.0500,0.0590,0.0610,0.0610,0.0610,-0,-0,20OCT2019:03:13:55,19.3,10/20/2019 03:09:45,11.0,347,20.3200,2460,10/20/2019 03:07:27,2340,10/20/2019 03:00:04,2381,12.5,20.97,20.97,20.97,20.97,10/20/2019 03:00:01,10/20/2019 03:00:01,10/20/2019 03:00:01,10/20/2019 03:00:01,21.21,21.21,10/20/2019 03:00:07,10/20/2019 03:00:07,20.71,20.71,20.71,20.71,10/20/2019 03:14:50,10/20/2019 03:14:50,10/20/2019 03:14:49,10/20/2019 03:14:49,20.9,20.9,10/20/2019 03:14:59,10/20/2019 03:14:58,20.85,20.85,20.85,20.85,21.06,21.06,0.054,0.054,0.054,0.054,0.036,0.036
10/20/2019 03:30:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.8,20.94,20.93,20.92,20.96,10/20/2019 03:18:10,10/20/2019 03:20:15,10/20/2019 03:18:09,10/20/2019 03:18:08,21.22,21.17,10/20/2019 03:16:38,10/20/2019 03:16:38,20.74,20.75,20.70,20.74,10/20/2019 03:15:01,10/20/2019 03:15:01,10/20/2019 03:15:01,10/20/2019 03:15:01,20.84,20.79,10/20/2019 03:29:23,10/20/2019 03:29:23,20.85,20.83,20.80,20.84,21.04,20.99,0.0540,0.0530,0.0560,0.0550,0.0730,0.0730,-0,-0,20OCT2019:03:26:15,20.0,10/20/2019 03:19:22,11.0,346,16.6700,2460,10/20/2019 03:19:23,2340,10/20/2019 03:15:03,2382,12.4,20.93,20.93,20.93,20.93,10/20/2019 03:18:23,10/20/2019 03:18:23,10/20/2019 03:18:23,10/20/2019 03:18:23,21.11,21.11,10/20/2019 03:17:07,10/20/2019 03:17:07,20.72,20.72,20.72,20.72,10/20/2019 03:15:01,10/20/2019 03:15:01,10/20/2019 03:15:01,10/20/2019 03:15:01,20.9,20.9,10/20/2019 03:28:20,10/20/2019 03:28:19,20.83,20.83,20.83,20.83,21.01,21.01,0.054,0.054,0.054,0.054,0.057,0.057
10/20/2019 03:45:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.8,20.88,20.86,20.88,20.92,10/20/2019 03:42:50,10/20/2019 03:43:12,10/20/2019 03:44:57,10/20/2019 03:44:57,21.21,21.16,10/20/2019 03:41:03,10/20/2019 03:41:03,20.74,20.75,20.66,20.71,10/20/2019 03:31:45,10/20/2019 03:31:33,10/20/2019 03:31:44,10/20/2019 03:32:01,20.84,20.79,10/20/2019 03:35:07,10/20/2019 03:35:07,20.80,20.78,20.75,20.79,20.99,20.95,0.0290,0.0250,0.0370,0.0340,0.0970,0.0970,-0,-0,20OCT2019:03:43:30,21.7,10/20/2019 03:36:17,10.0,341,18.5100,2460,10/20/2019 03:30:21,2340,10/20/2019 03:30:01,2383,12.5,20.84,20.85,20.85,20.85,10/20/2019 03:45:00,10/20/2019 03:45:00,10/20/2019 03:45:00,10/20/2019 03:45:00,21.15,21.15,10/20/2019 03:30:27,10/20/2019 03:30:27,20.72,20.72,20.72,20.72,10/20/2019 03:31:55,10/20/2019 03:31:55,10/20/2019 03:31:56,10/20/2019 03:31:56,20.89,20.89,10/20/2019 03:32:29,10/20/2019 03:39:12,20.78,20.78,20.78,20.78,20.97,20.97,0.027,0.027,0.027,0.027,0.068,0.068
10/20/2019 04:00:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.9,21.00,20.97,20.92,20.96,10/20/2019 03:59:06,10/20/2019 03:56:51,10/20/2019 03:53:20,10/20/2019 03:53:12,21.29,21.24,10/20/2019 03:58:58,10/20/2019 03:58:58,20.80,20.79,20.76,20.80,10/20/2019 03:47:53,10/20/2019 03:47:55,10/20/2019 03:47:55,10/20/2019 03:47:49,20.99,20.94,10/20/2019 03:48:34,10/20/2019 03:48:34,20.91,20.89,20.84,20.88,21.09,21.04,0.0460,0.0400,0.0350,0.0390,0.0540,0.0540,-0,-0,20OCT2019:03:52:44,14.0,10/20/2019 03:45:11,2.9,344,77.6700,2430,10/20/2019 03:45:08,2340,10/20/2019 03:45:01,2367,12.4,20.95,20.95,20.95,20.95,10/20/2019 03:56:54,10/20/2019 03:56:53,10/20/2019 03:56:53,10/20/2019 03:56:53,21.19,21.19,10/20/2019 03:59:31,10/20/2019 03:59:30,20.8,20.8,20.8,20.8,10/20/2019 03:48:04,10/20/2019 03:48:04,10/20/2019 03:48:04,10/20/2019 03:48:03,21.04,21.04,10/20/2019 03:49:16,10/20/2019 03:49:15,20.88,20.88,20.88,20.88,21.07,21.07,0.037,0.037,0.037,0.037,0.04,0.04
10/20/2019 04:15:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.8,21.06,21.01,21.00,21.04,10/20/2019 04:10:38,10/20/2019 04:10:33,10/20/2019 04:08:55,10/20/2019 04:08:47,21.37,21.32,10/20/2019 04:05:59,10/20/2019 04:05:59,20.70,20.70,20.68,20.72,10/20/2019 04:14:09,10/20/2019 04:14:09,10/20/2019 04:14:10,10/20/2019 04:14:10,20.93,20.88,10/20/2019 04:13:14,10/20/2019 04:13:14,20.92,20.90,20.86,20.90,21.11,21.07,0.0820,0.0730,0.0790,0.0820,0.0920,0.0920,-0,-0,20OCT2019:04:00:05,13.6,10/20/2019 04:08:18,3.6,167,42.4800,2430,10/20/2019 04:08:18,2340,10/20/2019 04:00:03,2367,12.5,21.02,21.02,21.02,21.02,10/20/2019 04:10:44,10/20/2019 04:10:44,10/20/2019 04:10:44,10/20/2019 04:10:44,21.21,21.21,10/20/2019 04:12:03,10/20/2019 04:12:02,20.71,20.71,20.71,20.71,10/20/2019 04:14:23,10/20/2019 04:14:22,10/20/2019 04:14:22,10/20/2019 04:14:22,20.91,20.91,10/20/2019 04:14:31,10/20/2019 04:14:30,20.9,20.9,20.9,20.9,21.09,21.09,0.074,0.074,0.074,0.074,0.073,0.073
10/20/2019 04:30:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.8,21.07,21.03,21.02,21.06,10/20/2019 04:28:10,10/20/2019 04:28:05,10/20/2019 04:24:03,10/20/2019 04:24:04,21.38,21.33,10/20/2019 04:24:14,10/20/2019 04:24:14,20.74,20.72,20.68,20.72,10/20/2019 04:15:13,10/20/2019 04:15:15,10/20/2019 04:15:15,10/20/2019 04:15:14,20.86,20.81,10/20/2019 04:15:30,10/20/2019 04:15:30,20.93,20.91,20.86,20.90,21.14,21.09,0.0670,0.0650,0.0730,0.0730,0.0850,0.0850,-0,-0,20OCT2019:04:15:08,11.8,10/20/2019 04:23:58,5.0,358,32.0500,2430,10/20/2019 04:24:33,2340,10/20/2019 04:15:02,2365,12.5,21.01,21.01,21.01,21.01,10/20/2019 04:28:25,10/20/2019 04:28:25,10/20/2019 04:28:25,10/20/2019 04:28:24,21.22,21.22,10/20/2019 04:27:30,10/20/2019 04:27:30,20.73,20.73,20.73,20.73,10/20/2019 04:15:21,10/20/2019 04:15:19,10/20/2019 04:15:20,10/20/2019 04:15:19,20.91,20.91,10/20/2019 04:15:01,10/20/2019 04:15:01,20.9,20.9,20.9,20.9,21.11,21.11,0.068,0.068,0.068,0.068,0.082,0.082
10/20/2019 04:45:00,15min,Peter Sinks,UCC,270,21.1,21.6,20.9,21.53,21.47,21.59,21.65,10/20/2019 04:44:36,10/20/2019 04:44:36,10/20/2019 04:44:22,10/20/2019 04:44:23,21.75,21.70,10/20/2019 04:44:35,10/20/2019 04:44:35,20.78,20.77,20.76,20.79,10/20/2019 04:34:16,10/20/2019 04:34:16,10/20/2019 04:34:16,10/20/2019 04:34:17,21.01,20.96,10/20/2019 04:37:27,10/20/2019 04:37:27,21.02,21.00,20.97,21.01,21.24,21.19,0.1620,0.1530,0.1860,0.1870,0.1810,0.1810,-0,-0,20OCT2019:04:30:16,16.4,10/20/2019 04:44:17,6.6,357,24.8800,2430,10/20/2019 04:42:40,2340,10/20/2019 04:30:04,2366,12.5,21.53,21.53,21.53,21.53,10/20/2019 04:44:41,10/20/2019 04:44:41,10/20/2019 04:44:40,10/20/2019 04:44:41,21.66,21.66,10/20/2019 04:45:00,10/20/2019 04:45:00,20.8,20.8,20.8,20.8,10/20/2019 04:34:22,10/20/2019 04:34:22,10/20/2019 04:34:21,10/20/2019 04:34:21,21.05,21.05,10/20/2019 04:37:28,10/20/2019 04:37:27,21,21,21,21,21.21,21.21,0.164,0.165,0.165,0.165,0.163,0.163
10/20/2019 05:00:00,15min,Peter Sinks,UCC,270,21.4,21.8,21.2,21.75,21.69,21.91,21.95,10/20/2019 04:58:53,10/20/2019 04:58:54,10/20/2019 04:58:34,10/20/2019 04:58:33,21.90,21.85,10/20/2019 04:58:51,10/20/2019 04:58:51,21.06,21.07,21.04,21.08,10/20/2019 04:53:14,10/20/2019 04:53:13,10/20/2019 04:53:14,10/20/2019 04:53:17,21.38,21.33,10/20/2019 04:52:47,10/20/2019 04:52:47,21.33,21.30,21.31,21.35,21.57,21.52,0.1270,0.1160,0.1690,0.1710,0.1170,0.1170,-0,-0,20OCT2019:04:52:17,21.7,10/20/2019 04:58:11,8.5,10,29.1900,2430,10/20/2019 04:48:20,2340,10/20/2019 04:45:04,2376,12.5,21.73,21.73,21.73,21.73,10/20/2019 04:58:46,10/20/2019 04:58:46,10/20/2019 04:58:45,10/20/2019 04:58:45,21.81,21.81,10/20/2019 04:59:21,10/20/2019 04:59:20,21.08,21.08,21.08,21.08,10/20/2019 04:53:21,10/20/2019 04:53:21,10/20/2019 04:53:20,10/20/2019 04:53:20,21.35,21.35,10/20/2019 04:57:34,10/20/2019 04:57:33,21.32,21.32,21.32,21.32,21.55,21.55,0.136,0.137,0.137,0.136,0.099,0.099
10/20/2019 05:15:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.3,21.65,21.60,21.67,21.71,10/20/2019 05:00:18,10/20/2019 05:00:18,10/20/2019 05:00:01,10/20/2019 05:00:01,21.90,21.85,10/20/2019 05:00:08,10/20/2019 05:00:08,21.16,21.17,21.12,21.16,10/20/2019 05:01:55,10/20/2019 05:08:20,10/20/2019 05:01:54,10/20/2019 05:01:54,21.38,21.33,10/20/2019 05:08:21,10/20/2019 05:08:21,21.38,21.36,21.35,21.39,21.63,21.58,0.0950,0.0880,0.1050,0.1060,0.1050,0.1050,-0,-0,20OCT2019:05:13:43,17.8,10/20/2019 05:11:21,7.7,31,19.9100,2430,10/20/2019 05:02:33,2340,10/20/2019 05:00:15,2372,12.4,21.64,21.64,21.64,21.64,10/20/2019 05:00:16,10/20/2019 05:00:16,10/20/2019 05:00:15,10/20/2019 05:00:15,21.82,21.82,10/20/2019 05:00:38,10/20/2019 05:00:37,21.18,21.18,21.18,21.18,10/20/2019 05:08:35,10/20/2019 05:08:35,10/20/2019 05:08:35,10/20/2019 05:08:34,21.37,21.37,10/20/2019 05:08:49,10/20/2019 05:08:48,21.37,21.37,21.37,21.37,21.61,21.61,0.096,0.096,0.096,0.096,0.083,0.083
10/20/2019 05:30:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.2,21.69,21.64,21.67,21.69,10/20/2019 05:21:32,10/20/2019 05:21:42,10/20/2019 05:21:26,10/20/2019 05:21:23,21.97,21.92,10/20/2019 05:21:25,10/20/2019 05:21:25,21.00,20.99,20.96,20.99,10/20/2019 05:29:54,10/20/2019 05:30:00,10/20/2019 05:18:02,10/20/2019 05:30:00,21.15,21.10,10/20/2019 05:29:49,10/20/2019 05:29:49,21.27,21.25,21.21,21.25,21.51,21.46,0.1550,0.1480,0.1670,0.1650,0.1500,0.1500,-0,-0,20OCT2019:05:29:32,19.1,10/20/2019 05:27:44,7.3,8,35.0100,2430,10/20/2019 05:16:33,2340,10/20/2019 05:15:02,2369,12.5,21.65,21.65,21.65,21.65,10/20/2019 05:21:35,10/20/2019 05:21:35,10/20/2019 05:21:35,10/20/2019 05:21:34,21.81,21.81,10/20/2019 05:21:54,10/20/2019 05:21:54,21.01,21.01,21.01,21.01,10/20/2019 05:30:00,10/20/2019 05:30:00,10/20/2019 05:30:00,10/20/2019 05:30:00,21.31,21.3,10/20/2019 05:30:00,10/20/2019 05:30:00,21.25,21.25,21.25,21.25,21.49,21.49,0.155,0.155,0.155,0.155,0.135,0.135
10/20/2019 05:45:00,15min,Peter Sinks,UCC,270,21.2,21.6,21.0,21.53,21.49,21.47,21.50,10/20/2019 05:41:30,10/20/2019 05:41:31,10/20/2019 05:40:55,10/20/2019 05:40:56,21.82,21.78,10/20/2019 05:42:08,10/20/2019 05:42:08,20.90,20.91,20.86,20.90,10/20/2019 05:44:45,10/20/2019 05:44:43,10/20/2019 05:44:45,10/20/2019 05:44:45,21.08,21.03,10/20/2019 05:44:56,10/20/2019 05:44:56,21.11,21.08,21.04,21.08,21.34,21.29,0.1260,0.1180,0.1280,0.1250,0.1470,0.1470,-0,-0,20OCT2019:05:37:03,19.3,10/20/2019 05:40:40,6.7,2,22.2400,2430,10/20/2019 05:31:43,2340,10/20/2019 05:30:02,2367,12.5,21.45,21.45,21.45,21.45,10/20/2019 05:41:35,10/20/2019 05:41:35,10/20/2019 05:41:35,10/20/2019 05:41:35,21.68,21.68,10/20/2019 05:42:12,10/20/2019 05:42:09,20.9,20.9,20.9,20.9,10/20/2019 05:45:00,10/20/2019 05:45:00,10/20/2019 05:44:59,10/20/2019 05:44:59,21.17,21.17,10/20/2019 05:45:00,10/20/2019 05:45:00,21.08,21.08,21.08,21.08,21.31,21.31,0.121,0.121,0.121,0.121,0.131,0.131
10/20/2019 06:00:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.8,21.07,21.01,21.00,21.06,10/20/2019 05:46:10,10/20/2019 05:46:08,10/20/2019 05:46:09,10/20/2019 05:46:07,21.30,21.26,10/20/2019 05:46:24,10/20/2019 05:46:24,20.68,20.66,20.60,20.64,10/20/2019 05:56:33,10/20/2019 05:56:33,10/20/2019 05:56:34,10/20/2019 05:56:32,20.92,20.87,10/20/2019 05:56:01,10/20/2019 05:56:01,20.82,20.80,20.74,20.78,21.03,20.99,0.0750,0.0730,0.0860,0.0860,0.0960,0.0960,-0,-0,20OCT2019:05:45:49,12.5,10/20/2019 05:49:29,6.2,12,18.8800,2430,10/20/2019 05:49:33,2340,10/20/2019 05:45:03,2366,12.5,21.01,21.01,21.01,21.01,10/20/2019 05:46:17,10/20/2019 05:46:17,10/20/2019 05:46:16,10/20/2019 05:46:16,21.18,21.18,10/20/2019 05:46:35,10/20/2019 05:46:35,20.65,20.65,20.65,20.65,10/20/2019 05:56:48,10/20/2019 05:56:47,10/20/2019 05:56:47,10/20/2019 05:56:47,20.9,20.9,10/20/2019 05:56:31,10/20/2019 05:56:30,20.79,20.79,20.79,20.79,21.01,21.01,0.079,0.079,0.079,0.079,0.082,0.082
10/20/2019 06:15:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.8,20.90,20.87,20.90,20.94,10/20/2019 06:00:27,10/20/2019 06:00:59,10/20/2019 06:09:01,10/20/2019 06:08:59,21.23,21.18,10/20/2019 06:10:33,10/20/2019 06:10:33,20.62,20.61,20.58,20.62,10/20/2019 06:05:43,10/20/2019 06:05:44,10/20/2019 06:05:24,10/20/2019 06:05:23,20.78,20.73,10/20/2019 06:05:29,10/20/2019 06:05:29,20.76,20.74,20.72,20.76,21.00,20.95,0.0690,0.0620,0.0750,0.0760,0.0950,0.0950,-0,0,20OCT2019:06:14:27,14.0,10/20/2019 06:00:12,6.9,38,14.1700,2430,10/20/2019 06:00:14,2340,10/20/2019 06:00:03,2367,12.4,20.89,20.89,20.89,20.89,10/20/2019 06:10:45,10/20/2019 06:10:45,10/20/2019 06:10:45,10/20/2019 06:10:45,21.15,21.15,10/20/2019 06:11:52,10/20/2019 06:00:12,20.61,20.61,20.61,20.61,10/20/2019 06:05:47,10/20/2019 06:05:47,10/20/2019 06:05:47,10/20/2019 06:05:47,20.9,20.9,10/20/2019 06:04:37,10/20/2019 06:04:36,20.74,20.74,20.74,20.74,20.98,20.98,0.067,0.067,0.067,0.067,0.081,0.081
10/20/2019 06:30:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.6,20.94,20.87,20.82,20.88,10/20/2019 06:18:02,10/20/2019 06:18:01,10/20/2019 06:23:19,10/20/2019 06:23:18,21.22,21.17,10/20/2019 06:16:26,10/20/2019 06:16:26,20.54,20.52,20.46,20.49,10/20/2019 06:19:01,10/20/2019 06:21:46,10/20/2019 06:21:47,10/20/2019 06:21:55,20.77,20.72,10/20/2019 06:19:13,10/20/2019 06:19:13,20.71,20.69,20.63,20.67,20.94,20.89,0.0890,0.0760,0.0870,0.0880,0.1170,0.1170,0,0,20OCT2019:06:29:58,13.2,10/20/2019 06:22:49,5.9,17,22.7600,2430,10/20/2019 06:16:37,2340,10/20/2019 06:15:04,2366,12.5,20.84,20.84,20.84,20.84,10/20/2019 06:16:35,10/20/2019 06:16:34,10/20/2019 06:16:34,10/20/2019 06:16:34,21.15,21.16,10/20/2019 06:24:15,10/20/2019 06:24:15,20.51,20.51,20.51,20.51,10/20/2019 06:22:00,10/20/2019 06:22:00,10/20/2019 06:22:00,10/20/2019 06:22:00,20.75,20.75,10/20/2019 06:19:43,10/20/2019 06:19:42,20.67,20.67,20.67,20.67,20.91,20.91,0.082,0.082,0.082,0.082,0.099,0.099
10/20/2019 06:45:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.6,20.85,20.81,20.79,20.82,10/20/2019 06:34:42,10/20/2019 06:34:41,10/20/2019 06:42:23,10/20/2019 06:42:21,21.22,21.17,10/20/2019 06:34:41,10/20/2019 06:34:41,20.50,20.48,20.46,20.49,10/20/2019 06:44:19,10/20/2019 06:44:35,10/20/2019 06:44:22,10/20/2019 06:44:26,20.63,20.58,10/20/2019 06:44:37,10/20/2019 06:44:37,20.70,20.68,20.63,20.67,20.94,20.89,0.0740,0.0670,0.0640,0.0640,0.0830,0.0830,1,2,20OCT2019:06:43:04,15.6,10/20/2019 06:36:44,7.2,355,17.2800,2430,10/20/2019 06:32:41,2340,10/20/2019 06:30:03,2364,12.5,20.79,20.8,20.8,20.8,10/20/2019 06:42:34,10/20/2019 06:42:33,10/20/2019 06:42:33,10/20/2019 06:42:33,21.07,21.07,10/20/2019 06:34:57,10/20/2019 06:34:57,20.49,20.49,20.49,20.49,10/20/2019 06:44:41,10/20/2019 06:44:41,10/20/2019 06:44:41,10/20/2019 06:44:40,20.75,20.75,10/20/2019 06:44:45,10/20/2019 06:44:42,20.67,20.67,20.67,20.67,20.92,20.92,0.063,0.063,0.063,0.063,0.06,0.06
10/20/2019 07:00:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.6,21.06,21.01,21.02,21.10,10/20/2019 06:46:33,10/20/2019 06:46:36,10/20/2019 06:55:00,10/20/2019 06:55:01,21.37,21.32,10/20/2019 06:51:09,10/20/2019 06:51:09,20.52,20.50,20.49,20.54,10/20/2019 06:45:05,10/20/2019 06:45:05,10/20/2019 06:45:06,10/20/2019 06:45:05,20.78,20.73,10/20/2019 06:58:41,10/20/2019 06:58:41,20.85,20.83,20.81,20.85,21.07,21.02,0.1330,0.1280,0.1220,0.1210,0.1380,0.1380,4,7,20OCT2019:06:58:41,12.7,10/20/2019 06:45:24,4.3,18,50.6900,2430,10/20/2019 06:45:42,2340,10/20/2019 06:45:01,2366,12.5,21,21,21,21,10/20/2019 06:55:10,10/20/2019 06:55:10,10/20/2019 06:55:09,10/20/2019 06:55:09,21.21,21.21,10/20/2019 06:50:47,10/20/2019 06:50:46,20.53,20.53,20.53,20.53,10/20/2019 06:45:16,10/20/2019 06:45:16,10/20/2019 06:45:16,10/20/2019 06:45:16,20.75,20.75,10/20/2019 06:45:01,10/20/2019 06:45:01,20.83,20.84,20.84,20.84,21.04,21.04,0.126,0.126,0.126,0.126,0.131,0.131
10/20/2019 07:15:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.5,20.74,20.70,20.72,20.75,10/20/2019 07:00:01,10/20/2019 07:00:01,10/20/2019 07:00:01,10/20/2019 07:00:01,21.08,21.03,10/20/2019 07:01:45,10/20/2019 07:01:45,20.46,20.44,20.46,20.49,10/20/2019 07:10:52,10/20/2019 07:11:09,10/20/2019 07:08:59,10/20/2019 07:08:59,20.48,20.43,10/20/2019 07:09:04,10/20/2019 07:09:04,20.59,20.57,20.57,20.61,20.81,20.76,0.0650,0.0600,0.0600,0.0600,0.1060,0.1060,6,9,20OCT2019:07:12:38,11.0,10/20/2019 07:11:34,3.8,339,40.1000,2400,10/20/2019 07:08:08,2340,10/20/2019 07:00:02,2365,12.5,20.73,20.73,20.73,20.73,10/20/2019 07:00:07,10/20/2019 07:00:07,10/20/2019 07:00:06,10/20/2019 07:00:06,21.04,21.04,10/20/2019 07:04:46,10/20/2019 07:04:46,20.47,20.47,20.47,20.47,10/20/2019 07:11:11,10/20/2019 07:11:11,10/20/2019 07:11:10,10/20/2019 07:11:10,20.54,20.54,10/20/2019 07:11:26,10/20/2019 07:11:26,20.58,20.58,20.58,20.58,20.79,20.79,0.061,0.061,0.061,0.061,0.093,0.093
10/20/2019 07:30:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.5,20.68,20.65,20.66,20.70,10/20/2019 07:15:01,10/20/2019 07:15:15,10/20/2019 07:15:01,10/20/2019 07:15:01,21.08,21.03,10/20/2019 07:15:18,10/20/2019 07:15:18,20.42,20.42,20.44,20.47,10/20/2019 07:19:42,10/20/2019 07:19:44,10/20/2019 07:20:11,10/20/2019 07:20:11,20.56,20.51,10/20/2019 07:19:39,10/20/2019 07:19:39,20.57,20.56,20.59,20.63,20.81,20.76,0.0580,0.0510,0.0460,0.0470,0.1070,0.1070,18,32,20OCT2019:07:25:33,13.4,10/20/2019 07:15:04,4.7,6,28.3000,4710,10/20/2019 07:18:48,2340,10/20/2019 07:15:15,4098,12.4,20.67,20.67,20.67,20.67,10/20/2019 07:15:07,10/20/2019 07:15:07,10/20/2019 07:15:06,10/20/2019 07:15:06,21.02,21.02,10/20/2019 07:15:47,10/20/2019 07:15:46,20.45,20.45,20.45,20.45,10/20/2019 07:20:15,10/20/2019 07:20:15,10/20/2019 07:20:15,10/20/2019 07:20:15,20.56,20.56,10/20/2019 07:20:39,10/20/2019 07:20:39,20.59,20.59,20.59,20.59,20.78,20.78,0.048,0.048,0.048,0.048,0.096,0.096
10/20/2019 07:45:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.5,20.60,20.58,20.66,20.70,10/20/2019 07:37:30,10/20/2019 07:36:33,10/20/2019 07:37:34,10/20/2019 07:37:16,20.85,20.81,10/20/2019 07:34:39,10/20/2019 07:34:39,20.33,20.36,20.40,20.45,10/20/2019 07:42:50,10/20/2019 07:40:20,10/20/2019 07:42:36,10/20/2019 07:42:34,20.55,20.50,10/20/2019 07:44:39,10/20/2019 07:44:39,20.50,20.49,20.57,20.62,20.72,20.67,0.0730,0.0690,0.0560,0.0530,0.0900,0.0900,28,45,20OCT2019:07:42:35,9.2,10/20/2019 07:38:40,4.6,7,18.4700,4710,10/20/2019 07:37:31,4650,10/20/2019 07:30:02,4669,12.4,20.63,20.63,20.63,20.63,10/20/2019 07:37:44,10/20/2019 07:37:44,10/20/2019 07:37:43,10/20/2019 07:37:43,20.79,20.79,10/20/2019 07:34:17,10/20/2019 07:34:16,20.4,20.4,20.4,20.4,10/20/2019 07:42:47,10/20/2019 07:42:47,10/20/2019 07:42:46,10/20/2019 07:42:46,20.53,20.53,10/20/2019 07:39:50,10/20/2019 07:39:49,20.54,20.54,20.54,20.54,20.69,20.69,0.061,0.061,0.061,0.061,0.083,0.083
10/20/2019 08:00:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.5,20.54,20.52,20.74,20.79,10/20/2019 07:50:04,10/20/2019 07:47:07,10/20/2019 07:54:12,10/20/2019 07:54:42,20.85,20.80,10/20/2019 07:45:35,10/20/2019 07:45:35,20.33,20.35,20.46,20.49,10/20/2019 07:55:51,10/20/2019 07:55:47,10/20/2019 07:56:15,10/20/2019 07:58:36,20.55,20.50,10/20/2019 07:59:45,10/20/2019 07:59:45,20.45,20.45,20.59,20.63,20.63,20.58,0.0430,0.0370,0.0690,0.0680,0.0920,0.0920,48,59,20OCT2019:07:57:08,8.8,10/20/2019 07:51:26,3.2,7,38.9500,4710,10/20/2019 07:45:38,4650,10/20/2019 07:45:02,4670,12.4,20.61,20.61,20.61,20.61,10/20/2019 07:54:48,10/20/2019 07:54:48,10/20/2019 07:54:48,10/20/2019 07:54:47,20.78,20.79,10/20/2019 07:46:33,10/20/2019 07:46:33,20.43,20.43,20.43,20.43,10/20/2019 07:56:25,10/20/2019 07:56:24,10/20/2019 07:56:24,10/20/2019 07:56:24,20.53,20.53,10/20/2019 07:48:39,10/20/2019 07:48:38,20.53,20.53,20.53,20.53,20.6,20.6,0.045,0.045,0.045,0.045,0.07,0.07
10/20/2019 08:15:00,15min,Peter Sinks,UCC,270,20.5,20.6,20.4,20.53,20.53,20.70,20.76,10/20/2019 08:03:47,10/20/2019 08:03:47,10/20/2019 08:12:25,10/20/2019 08:15:00,20.84,20.79,10/20/2019 08:03:48,10/20/2019 08:03:48,20.29,20.30,20.34,20.37,10/20/2019 08:02:00,10/20/2019 08:02:05,10/20/2019 08:02:05,10/20/2019 08:02:14,20.40,20.35,10/20/2019 08:02:06,10/20/2019 08:02:06,20.40,20.40,20.57,20.62,20.60,20.55,0.0430,0.0410,0.0710,0.0690,0.0530,0.0530,54,85,20OCT2019:08:03:39,9.2,10/20/2019 08:08:06,4.3,357,25.4800,4680,10/20/2019 08:00:01,4620,10/20/2019 08:08:04,4669,12.4,20.58,20.58,20.58,20.58,10/20/2019 08:03:56,10/20/2019 08:03:56,10/20/2019 08:03:55,10/20/2019 08:03:55,20.63,20.63,10/20/2019 08:08:41,10/20/2019 08:08:41,20.34,20.34,20.34,20.34,10/20/2019 08:02:19,10/20/2019 08:02:17,10/20/2019 08:02:17,10/20/2019 08:02:17,20.49,20.49,10/20/2019 08:06:52,10/20/2019 08:06:48,20.5,20.5,20.5,20.5,20.58,20.58,0.047,0.047,0.047,0.047,0.03,0.03
10/20/2019 08:30:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.5,20.57,20.58,20.80,20.86,10/20/2019 08:29:34,10/20/2019 08:26:21,10/20/2019 08:29:50,10/20/2019 08:29:45,20.85,20.80,10/20/2019 08:28:45,10/20/2019 08:28:45,20.33,20.34,20.40,20.45,10/20/2019 08:20:54,10/20/2019 08:20:54,10/20/2019 08:17:57,10/20/2019 08:16:51,20.55,20.51,10/20/2019 08:15:01,10/20/2019 08:15:01,20.45,20.45,20.60,20.65,20.66,20.61,0.0550,0.0520,0.1050,0.1040,0.0970,0.0970,60,82,20OCT2019:08:30:00,14.5,10/20/2019 08:21:19,5.4,1,29.1400,4740,10/20/2019 08:26:27,4620,10/20/2019 08:19:30,4666,12.4,20.68,20.67,20.68,20.68,10/20/2019 08:29:47,10/20/2019 08:29:47,10/20/2019 08:29:47,10/20/2019 08:29:46,20.78,20.78,10/20/2019 08:27:07,10/20/2019 08:27:07,20.4,20.4,20.4,20.4,10/20/2019 08:18:08,10/20/2019 08:18:08,10/20/2019 08:18:08,10/20/2019 08:18:07,20.53,20.53,10/20/2019 08:15:02,10/20/2019 08:15:01,20.54,20.54,20.54,20.54,20.63,20.63,0.074,0.074,0.074,0.074,0.079,0.079
10/20/2019 08:45:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.7,20.76,20.76,21.10,21.12,10/20/2019 08:41:40,10/20/2019 08:41:40,10/20/2019 08:44:52,10/20/2019 08:44:34,21.08,21.03,10/20/2019 08:32:40,10/20/2019 08:32:40,20.46,20.48,20.58,20.64,10/20/2019 08:31:20,10/20/2019 08:31:20,10/20/2019 08:32:53,10/20/2019 08:32:52,20.70,20.66,10/20/2019 08:35:12,10/20/2019 08:35:12,20.59,20.59,20.86,20.91,20.86,20.81,0.0550,0.0530,0.1070,0.1070,0.0860,0.0860,91,123,20OCT2019:08:33:45,12.5,10/20/2019 08:39:33,5.3,356,24.1900,4710,10/20/2019 08:30:56,4620,10/20/2019 08:39:18,4669,12.4,20.89,20.89,20.89,20.89,10/20/2019 08:45:00,10/20/2019 08:45:00,10/20/2019 08:44:59,10/20/2019 08:44:59,20.94,20.94,10/20/2019 08:36:15,10/20/2019 08:41:21,20.58,20.58,20.58,20.58,10/20/2019 08:32:58,10/20/2019 08:32:58,10/20/2019 08:32:58,10/20/2019 08:32:57,20.75,20.75,10/20/2019 08:39:25,10/20/2019 08:39:24,20.74,20.74,20.74,20.74,20.83,20.83,0.071,0.071,0.071,0.071,0.064,0.064
10/20/2019 09:00:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.9,21.16,21.17,21.43,21.46,10/20/2019 08:59:55,10/20/2019 08:59:55,10/20/2019 08:58:08,10/20/2019 08:58:09,21.45,21.40,10/20/2019 08:59:43,10/20/2019 08:59:43,20.70,20.68,20.82,20.86,10/20/2019 08:45:26,10/20/2019 08:45:26,10/20/2019 08:45:15,10/20/2019 08:45:15,20.85,20.80,10/20/2019 08:45:15,10/20/2019 08:45:15,20.86,20.86,21.07,21.12,21.12,21.07,0.1090,0.1040,0.1230,0.1230,0.1230,0.1230,100,129,20OCT2019:08:47:22,11.8,10/20/2019 08:49:21,5.3,352,32.7600,4710,10/20/2019 08:45:57,4620,10/20/2019 08:47:53,4671,12.4,21.25,21.25,21.25,21.25,10/20/2019 08:58:13,10/20/2019 08:58:13,10/20/2019 08:58:12,10/20/2019 08:58:12,21.37,21.37,10/20/2019 08:59:46,10/20/2019 08:59:46,20.82,20.82,20.82,20.82,10/20/2019 08:45:25,10/20/2019 08:45:25,10/20/2019 08:45:25,10/20/2019 08:45:24,20.9,20.9,10/20/2019 08:45:01,10/20/2019 08:45:01,20.98,20.98,20.98,20.98,21.09,21.09,0.101,0.101,0.102,0.102,0.114,0.114
10/20/2019 09:15:00,15min,Peter Sinks,UCC,270,21.2,21.5,21.2,21.22,21.24,21.79,21.85,10/20/2019 09:05:46,10/20/2019 09:05:46,10/20/2019 09:12:47,10/20/2019 09:13:09,21.58,21.54,10/20/2019 09:12:09,10/20/2019 09:12:09,20.94,20.94,21.05,21.11,10/20/2019 09:08:07,10/20/2019 09:08:07,10/20/2019 09:08:08,10/20/2019 09:08:08,21.15,21.10,10/20/2019 09:08:05,10/20/2019 09:08:05,21.08,21.09,21.37,21.42,21.37,21.32,0.0550,0.0550,0.1520,0.1510,0.0560,0.0560,107,164,20OCT2019:09:12:01,11.6,10/20/2019 09:00:54,4.5,4,33.8900,4710,10/20/2019 09:02:51,4620,10/20/2019 09:07:58,4671,12.4,21.44,21.45,21.44,21.44,10/20/2019 09:12:55,10/20/2019 09:12:55,10/20/2019 09:12:54,10/20/2019 09:12:54,21.48,21.48,10/20/2019 09:12:30,10/20/2019 09:12:29,21.04,21.04,21.04,21.04,10/20/2019 09:08:16,10/20/2019 09:08:15,10/20/2019 09:08:15,10/20/2019 09:08:15,21.27,21.27,10/20/2019 09:08:30,10/20/2019 09:08:29,21.24,21.24,21.24,21.24,21.35,21.35,0.086,0.086,0.086,0.086,0.032,0.032
10/20/2019 09:30:00,15min,Peter Sinks,UCC,270,21.5,21.8,21.3,21.59,21.60,21.91,21.96,10/20/2019 09:29:38,10/20/2019 09:29:38,10/20/2019 09:29:38,10/20/2019 09:29:39,21.87,21.82,10/20/2019 09:23:30,10/20/2019 09:23:30,20.98,21.00,21.23,21.26,10/20/2019 09:16:51,10/20/2019 09:16:52,10/20/2019 09:15:01,10/20/2019 09:15:01,21.28,21.23,10/20/2019 09:17:44,10/20/2019 09:17:44,21.33,21.34,21.62,21.66,21.59,21.54,0.1420,0.1390,0.1670,0.1680,0.1300,0.1300,121,182,20OCT2019:09:16:58,9.2,10/20/2019 09:25:08,4.9,11,34.0100,4710,10/20/2019 09:15:16,4650,10/20/2019 09:15:04,4673,12.4,21.71,21.71,21.71,21.71,10/20/2019 09:29:45,10/20/2019 09:29:44,10/20/2019 09:29:44,10/20/2019 09:29:44,21.79,21.79,10/20/2019 09:27:37,10/20/2019 09:27:37,21.17,21.17,21.17,21.17,10/20/2019 09:15:01,10/20/2019 09:15:01,10/20/2019 09:15:01,10/20/2019 09:15:01,21.33,21.33,10/20/2019 09:17:27,10/20/2019 09:17:27,21.49,21.49,21.49,21.49,21.56,21.56,0.138,0.138,0.138,0.138,0.116,0.115
10/20/2019 09:45:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.3,21.62,21.64,22.11,22.14,10/20/2019 09:31:51,10/20/2019 09:31:51,10/20/2019 09:36:16,10/20/2019 09:36:16,21.86,21.81,10/20/2019 09:30:53,10/20/2019 09:30:53,21.06,21.09,21.29,21.30,10/20/2019 09:44:31,10/20/2019 09:38:56,10/20/2019 09:38:55,10/20/2019 09:41:49,21.33,21.28,10/20/2019 09:38:59,10/20/2019 09:38:59,21.34,21.36,21.66,21.69,21.61,21.56,0.1220,0.1220,0.1930,0.1930,0.0970,0.0970,149,200,20OCT2019:09:43:12,13.2,10/20/2019 09:40:13,5.9,25,37.4300,4710,10/20/2019 09:30:43,4620,10/20/2019 09:40:10,4672,12.4,21.72,21.72,21.72,21.72,10/20/2019 09:36:24,10/20/2019 09:36:24,10/20/2019 09:36:23,10/20/2019 09:36:23,21.77,21.77,10/20/2019 09:31:30,10/20/2019 09:31:29,21.23,21.23,21.23,21.23,10/20/2019 09:39:00,10/20/2019 09:38:59,10/20/2019 09:38:59,10/20/2019 09:38:59,21.45,21.45,10/20/2019 09:38:17,10/20/2019 09:38:24,21.51,21.51,21.51,21.51,21.59,21.59,0.113,0.113,0.113,0.113,0.078,0.078
10/20/2019 10:00:00,15min,Peter Sinks,UCC,270,21.6,22.3,21.5,22.17,22.24,23.03,23.08,10/20/2019 09:52:11,10/20/2019 09:52:11,10/20/2019 09:52:08,10/20/2019 09:52:10,22.29,22.24,10/20/2019 09:52:12,10/20/2019 09:52:12,21.12,21.13,21.61,21.68,10/20/2019 09:45:53,10/20/2019 09:45:53,10/20/2019 09:54:47,10/20/2019 09:54:48,21.40,21.35,10/20/2019 09:46:19,10/20/2019 09:46:19,21.51,21.52,22.15,22.19,21.76,21.71,0.1670,0.1720,0.2620,0.2590,0.1700,0.1700,240,410,20OCT2019:09:51:04,14.7,10/20/2019 09:53:33,7.3,0,18.3700,4710,10/20/2019 09:45:38,4650,10/20/2019 09:45:03,4677,12.4,22.48,22.48,22.48,22.48,10/20/2019 09:52:14,10/20/2019 09:52:13,10/20/2019 09:52:13,10/20/2019 09:52:13,22.15,22.15,10/20/2019 09:52:27,10/20/2019 09:52:27,21.47,21.47,21.47,21.47,10/20/2019 09:45:01,10/20/2019 09:45:01,10/20/2019 09:45:01,10/20/2019 09:45:01,21.45,21.45,10/20/2019 09:45:03,10/20/2019 09:45:02,21.84,21.84,21.84,21.84,21.73,21.73,0.185,0.185,0.185,0.185,0.155,0.155
10/20/2019 10:15:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.6,22.17,22.22,23.09,23.13,10/20/2019 10:14:33,10/20/2019 10:14:33,10/20/2019 10:01:59,10/20/2019 10:02:00,22.36,22.31,10/20/2019 10:07:10,10/20/2019 10:07:10,21.28,21.33,21.90,21.91,10/20/2019 10:00:37,10/20/2019 10:00:36,10/20/2019 10:09:36,10/20/2019 10:09:35,21.54,21.49,10/20/2019 10:00:16,10/20/2019 10:00:16,21.78,21.80,22.48,22.51,22.07,22.02,0.1550,0.1520,0.2850,0.2850,0.1650,0.1650,223,304,20OCT2019:10:07:20,19.3,10/20/2019 10:08:01,5.4,17,33.2700,4830,10/20/2019 10:08:02,4650,10/20/2019 10:00:01,4682,12.5,22.43,22.43,22.43,22.43,10/20/2019 10:02:09,10/20/2019 10:02:08,10/20/2019 10:02:08,10/20/2019 10:02:08,22.3,22.31,10/20/2019 10:15:00,10/20/2019 10:15:00,21.73,21.73,21.73,21.73,10/20/2019 10:00:41,10/20/2019 10:00:41,10/20/2019 10:00:41,10/20/2019 10:00:40,21.53,21.53,10/20/2019 10:00:46,10/20/2019 10:00:45,22.14,22.14,22.14,22.14,22.04,22.04,0.18,0.18,0.18,0.18,0.153,0.153
10/20/2019 10:30:00,15min,Peter Sinks,UCC,270,22.2,22.8,22.0,22.57,22.62,23.83,23.85,10/20/2019 10:17:45,10/20/2019 10:23:09,10/20/2019 10:23:07,10/20/2019 10:23:07,22.78,22.73,10/20/2019 10:17:27,10/20/2019 10:17:27,21.65,21.64,22.09,22.17,10/20/2019 10:26:45,10/20/2019 10:26:48,10/20/2019 10:26:14,10/20/2019 10:26:14,21.81,21.76,10/20/2019 10:26:50,10/20/2019 10:26:50,22.04,22.06,22.90,22.95,22.32,22.27,0.1670,0.1730,0.3960,0.3970,0.1630,0.1620,239,318,20OCT2019:10:16:44,11.6,10/20/2019 10:25:20,4.6,9,35.1000,4740,10/20/2019 10:17:38,4650,10/20/2019 10:15:02,4685,12.5,23.04,23.04,23.04,23.04,10/20/2019 10:23:13,10/20/2019 10:23:13,10/20/2019 10:23:12,10/20/2019 10:23:12,22.64,22.64,10/20/2019 10:17:56,10/20/2019 10:17:56,22,22,22,22,10/20/2019 10:26:20,10/20/2019 10:26:19,10/20/2019 10:26:19,10/20/2019 10:26:19,21.97,21.97,10/20/2019 10:26:58,10/20/2019 10:26:57,22.48,22.48,22.48,22.48,22.29,22.29,0.228,0.227,0.228,0.228,0.142,0.142
10/20/2019 10:45:00,15min,Peter Sinks,UCC,270,22.1,22.7,21.7,22.43,22.48,23.47,23.52,10/20/2019 10:31:26,10/20/2019 10:31:26,10/20/2019 10:30:18,10/20/2019 10:30:18,22.69,22.65,10/20/2019 10:31:17,10/20/2019 10:31:17,21.35,21.39,21.71,21.77,10/20/2019 10:43:13,10/20/2019 10:43:07,10/20/2019 10:44:07,10/20/2019 10:44:07,21.64,21.59,10/20/2019 10:44:06,10/20/2019 10:44:06,21.95,21.97,22.60,22.64,22.19,22.15,0.2430,0.2410,0.3550,0.3500,0.2460,0.2460,207,235,20OCT2019:10:32:19,15.1,10/20/2019 10:31:20,7.2,7,29.4800,4710,10/20/2019 10:30:01,4650,10/20/2019 10:30:04,4678,12.5,22.78,22.78,22.78,22.78,10/20/2019 10:36:50,10/20/2019 10:36:50,10/20/2019 10:36:50,10/20/2019 10:36:50,22.52,22.52,10/20/2019 10:31:31,10/20/2019 10:31:30,21.66,21.66,21.65,21.65,10/20/2019 10:44:15,10/20/2019 10:44:15,10/20/2019 10:44:15,10/20/2019 10:44:15,21.69,21.69,10/20/2019 10:43:33,10/20/2019 10:43:32,22.3,22.3,22.3,22.3,22.18,22.17,0.264,0.264,0.264,0.264,0.23,0.23
10/20/2019 11:00:00,15min,Peter Sinks,UCC,270,21.5,22.6,21.1,22.31,22.36,23.05,23.09,10/20/2019 10:47:09,10/20/2019 10:47:07,10/20/2019 10:47:20,10/20/2019 10:47:21,22.60,22.55,10/20/2019 10:47:11,10/20/2019 10:47:11,20.96,20.99,20.98,21.06,10/20/2019 10:54:22,10/20/2019 10:57:27,10/20/2019 10:54:24,10/20/2019 10:54:23,21.10,21.05,10/20/2019 10:57:43,10/20/2019 10:57:43,21.39,21.41,21.81,21.85,21.60,21.55,0.3750,0.3670,0.4980,0.4930,0.3890,0.3890,183,270,20OCT2019:10:47:26,15.6,10/20/2019 10:48:24,8.5,0,16.0000,4710,10/20/2019 10:45:33,4620,10/20/2019 10:48:29,4672,12.4,22.65,22.65,22.65,22.65,10/20/2019 10:47:24,10/20/2019 10:47:23,10/20/2019 10:47:23,10/20/2019 10:47:23,22.47,22.47,10/20/2019 10:47:27,10/20/2019 10:47:26,21.06,21.06,21.06,21.06,10/20/2019 10:54:34,10/20/2019 10:54:34,10/20/2019 10:54:34,10/20/2019 10:54:34,21.2,21.2,10/20/2019 10:57:59,10/20/2019 10:57:59,21.62,21.62,21.62,21.62,21.59,21.59,0.423,0.423,0.423,0.423,0.383,0.383
10/20/2019 11:15:00,15min,Peter Sinks,UCC,270,21.3,21.8,21.1,21.65,21.65,22.11,22.17,10/20/2019 11:11:53,10/20/2019 11:11:53,10/20/2019 11:11:54,10/20/2019 11:11:54,21.91,21.87,10/20/2019 11:12:02,10/20/2019 11:12:02,20.92,20.92,21.06,21.12,10/20/2019 11:02:18,10/20/2019 11:02:18,10/20/2019 11:03:45,10/20/2019 11:03:45,21.09,21.04,10/20/2019 11:02:18,10/20/2019 11:02:18,21.28,21.28,21.54,21.59,21.44,21.39,0.1520,0.1500,0.2680,0.2710,0.1500,0.1490,180,294,20OCT2019:11:11:41,14.5,10/20/2019 11:04:46,8.1,358,15.1400,4710,10/20/2019 11:06:52,4620,10/20/2019 11:04:02,4675,12.4,21.85,21.85,21.85,21.85,10/20/2019 11:12:05,10/20/2019 11:12:04,10/20/2019 11:12:04,10/20/2019 11:12:04,21.7,21.7,10/20/2019 11:12:13,10/20/2019 11:12:12,21.09,21.09,21.09,21.09,10/20/2019 11:02:31,10/20/2019 11:02:31,10/20/2019 11:02:31,10/20/2019 11:02:30,21.13,21.13,10/20/2019 11:02:39,10/20/2019 11:02:38,21.42,21.42,21.42,21.42,21.41,21.41,0.195,0.194,0.195,0.195,0.131,0.131
10/20/2019 11:30:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.3,21.65,21.65,22.13,22.19,10/20/2019 11:29:01,10/20/2019 11:29:01,10/20/2019 11:29:27,10/20/2019 11:29:20,21.83,21.79,10/20/2019 11:26:22,10/20/2019 11:26:22,21.08,21.09,21.14,21.20,10/20/2019 11:16:07,10/20/2019 11:15:40,10/20/2019 11:16:53,10/20/2019 11:16:53,21.17,21.12,10/20/2019 11:16:10,10/20/2019 11:16:10,21.31,21.31,21.65,21.70,21.49,21.45,0.1000,0.1030,0.1910,0.1870,0.0860,0.0860,204,272,20OCT2019:11:26:27,17.5,10/20/2019 11:24:21,9.4,356,14.3800,4710,10/20/2019 11:15:02,4620,10/20/2019 11:19:39,4678,12.4,21.84,21.84,21.84,21.84,10/20/2019 11:29:29,10/20/2019 11:29:28,10/20/2019 11:29:28,10/20/2019 11:29:28,21.62,21.62,10/20/2019 11:29:36,10/20/2019 11:29:35,21.21,21.21,21.21,21.21,10/20/2019 11:16:56,10/20/2019 11:16:56,10/20/2019 11:16:56,10/20/2019 11:16:55,21.32,21.32,10/20/2019 11:16:11,10/20/2019 11:16:11,21.49,21.49,21.49,21.49,21.47,21.47,0.125,0.125,0.125,0.126,0.065,0.064
10/20/2019 11:45:00,15min,Peter Sinks,UCC,270,21.5,22.2,21.4,21.87,21.87,23.01,23.05,10/20/2019 11:44:49,10/20/2019 11:44:49,10/20/2019 11:44:50,10/20/2019 11:44:50,22.07,22.02,10/20/2019 11:39:42,10/20/2019 11:39:42,21.24,21.23,21.31,21.38,10/20/2019 11:32:24,10/20/2019 11:36:27,10/20/2019 11:34:26,10/20/2019 11:34:08,21.32,21.27,10/20/2019 11:36:38,10/20/2019 11:36:38,21.47,21.47,21.96,22.01,21.64,21.59,0.1370,0.1420,0.3950,0.3920,0.1550,0.1550,225,332,20OCT2019:11:43:35,13.6,10/20/2019 11:31:54,8.3,358,18.5200,4740,10/20/2019 11:37:38,4620,10/20/2019 11:31:40,4692,12.4,22.36,22.36,22.36,22.36,10/20/2019 11:44:54,10/20/2019 11:44:53,10/20/2019 11:44:53,10/20/2019 11:44:53,21.95,21.95,10/20/2019 11:40:05,10/20/2019 11:40:04,21.34,21.34,21.34,21.34,10/20/2019 11:34:28,10/20/2019 11:34:28,10/20/2019 11:34:28,10/20/2019 11:34:28,21.48,21.48,10/20/2019 11:36:48,10/20/2019 11:36:47,21.72,21.72,21.72,21.72,21.61,21.61,0.243,0.243,0.243,0.244,0.13,0.13
10/20/2019 12:00:00,15min,Peter Sinks,UCC,270,21.7,22.3,21.7,21.99,22.02,23.11,23.17,10/20/2019 11:51:45,10/20/2019 11:51:45,10/20/2019 11:45:26,10/20/2019 11:45:26,22.21,22.16,10/20/2019 11:57:19,10/20/2019 11:57:19,21.28,21.26,21.91,21.97,10/20/2019 11:58:31,10/20/2019 11:58:31,10/20/2019 11:50:44,10/20/2019 11:50:45,21.46,21.42,10/20/2019 11:58:34,10/20/2019 11:58:34,21.66,21.66,22.52,22.57,21.85,21.80,0.1240,0.1290,0.2210,0.2140,0.1510,0.1510,240,343,20OCT2019:11:52:32,15.1,10/20/2019 11:59:44,8.7,358,13.9800,4740,10/20/2019 11:45:10,4650,10/20/2019 11:46:24,4690,12.5,22.47,22.47,22.47,22.47,10/20/2019 11:45:28,10/20/2019 11:45:28,10/20/2019 11:45:28,10/20/2019 11:45:28,22.06,22.06,10/20/2019 11:56:49,10/20/2019 11:56:48,21.78,21.78,21.78,21.78,10/20/2019 11:50:54,10/20/2019 11:50:55,10/20/2019 11:50:54,10/20/2019 11:50:54,21.61,21.61,10/20/2019 11:53:35,10/20/2019 11:53:35,22.11,22.11,22.11,22.11,21.83,21.83,0.135,0.135,0.135,0.136,0.119,0.119
10/20/2019 12:15:00,15min,Peter Sinks,UCC,270,21.9,22.7,21.6,22.59,22.63,23.36,23.39,10/20/2019 12:14:19,10/20/2019 12:14:19,10/20/2019 12:14:20,10/20/2019 12:14:25,22.66,22.61,10/20/2019 12:14:19,10/20/2019 12:14:19,21.32,21.32,21.85,21.91,10/20/2019 12:06:58,10/20/2019 12:05:01,10/20/2019 12:05:02,10/20/2019 12:05:02,21.39,21.34,10/20/2019 12:05:22,10/20/2019 12:05:22,21.73,21.75,22.47,22.51,21.98,21.94,0.3000,0.3080,0.3750,0.3650,0.3400,0.3400,224,324,20OCT2019:12:13:10,15.6,10/20/2019 12:04:18,8.4,3,17.0200,4710,10/20/2019 12:00:01,4620,10/20/2019 12:01:33,4679,12.5,22.84,22.84,22.84,22.84,10/20/2019 12:14:29,10/20/2019 12:14:29,10/20/2019 12:14:29,10/20/2019 12:14:29,22.47,22.47,10/20/2019 12:14:31,10/20/2019 12:14:30,21.67,21.67,21.67,21.67,10/20/2019 12:05:12,10/20/2019 12:05:12,10/20/2019 12:05:12,10/20/2019 12:05:12,21.58,21.58,10/20/2019 12:04:00,10/20/2019 12:03:59,22.1,22.1,22.1,22.1,21.95,21.95,0.323,0.323,0.323,0.323,0.327,0.327
10/20/2019 12:30:00,15min,Peter Sinks,UCC,270,22.2,22.8,22.1,22.79,22.85,23.45,23.51,10/20/2019 12:16:25,10/20/2019 12:16:25,10/20/2019 12:16:50,10/20/2019 12:16:51,22.88,22.83,10/20/2019 12:16:42,10/20/2019 12:16:42,21.87,21.90,22.17,22.23,10/20/2019 12:23:09,10/20/2019 12:19:01,10/20/2019 12:21:10,10/20/2019 12:21:10,22.06,22.01,10/20/2019 12:22:46,10/20/2019 12:22:46,22.13,22.16,22.75,22.81,22.34,22.29,0.1520,0.1560,0.2910,0.2910,0.1510,0.1510,213,246,20OCT2019:12:15:01,14.9,10/20/2019 12:29:25,7.6,355,17.3300,4710,10/20/2019 12:15:03,4650,10/20/2019 12:16:27,4680,12.5,22.99,22.98,22.99,22.99,10/20/2019 12:16:53,10/20/2019 12:16:53,10/20/2019 12:16:53,10/20/2019 12:16:52,22.7,22.7,10/20/2019 12:16:54,10/20/2019 12:16:53,22.15,22.15,22.15,22.15,10/20/2019 12:20:11,10/20/2019 12:20:11,10/20/2019 12:20:11,10/20/2019 12:20:10,22.08,22.08,10/20/2019 12:23:37,10/20/2019 12:23:37,22.46,22.46,22.46,22.46,22.32,22.32,0.179,0.179,0.179,0.18,0.124,0.124
10/20/2019 12:45:00,15min,Peter Sinks,UCC,270,22.6,23.2,22.3,23.07,23.12,23.75,23.80,10/20/2019 12:40:46,10/20/2019 12:40:45,10/20/2019 12:37:19,10/20/2019 12:37:22,23.26,23.21,10/20/2019 12:42:11,10/20/2019 12:42:11,22.09,22.11,22.41,22.43,10/20/2019 12:33:35,10/20/2019 12:33:18,10/20/2019 12:30:18,10/20/2019 12:30:18,22.29,22.24,10/20/2019 12:33:23,10/20/2019 12:33:23,22.52,22.54,23.17,23.21,22.75,22.70,0.2250,0.2240,0.3100,0.3190,0.2220,0.2220,243,441,20OCT2019:12:44:33,13.6,10/20/2019 12:40:50,6.0,5,25.6500,4710,10/20/2019 12:30:28,4650,10/20/2019 12:30:01,4686,12.5,23.23,23.24,23.23,23.23,10/20/2019 12:42:49,10/20/2019 12:42:48,10/20/2019 12:42:48,10/20/2019 12:42:48,23.09,23.09,10/20/2019 12:43:14,10/20/2019 12:43:13,22.35,22.35,22.35,22.35,10/20/2019 12:30:56,10/20/2019 12:30:56,10/20/2019 12:30:55,10/20/2019 12:30:55,22.31,22.32,10/20/2019 12:30:01,10/20/2019 12:30:01,22.86,22.86,22.86,22.86,22.72,22.72,0.243,0.243,0.243,0.243,0.212,0.212
10/20/2019 13:00:00,15min,Peter Sinks,UCC,270,23.0,23.4,22.6,23.41,23.44,23.91,23.95,10/20/2019 12:48:55,10/20/2019 12:48:55,10/20/2019 12:48:54,10/20/2019 12:48:53,23.56,23.51,10/20/2019 12:50:50,10/20/2019 12:50:50,22.36,22.39,22.67,22.68,10/20/2019 12:57:41,10/20/2019 12:57:41,10/20/2019 12:59:52,10/20/2019 12:59:52,22.59,22.54,10/20/2019 12:59:45,10/20/2019 12:59:45,22.90,22.91,23.42,23.46,23.11,23.06,0.1990,0.2000,0.2940,0.2980,0.2020,0.2020,194,248,20OCT2019:12:45:27,14.9,10/20/2019 12:54:43,7.8,0,20.0900,4710,10/20/2019 12:45:10,4650,10/20/2019 12:45:49,4681,12.5,23.55,23.55,23.55,23.55,10/20/2019 12:48:58,10/20/2019 12:48:58,10/20/2019 12:48:58,10/20/2019 12:48:58,23.34,23.34,10/20/2019 12:51:18,10/20/2019 12:51:18,22.63,22.63,22.63,22.63,10/20/2019 13:00:00,10/20/2019 12:59:59,10/20/2019 12:59:59,10/20/2019 12:59:59,22.66,22.66,10/20/2019 12:59:21,10/20/2019 12:59:20,23.18,23.18,23.18,23.18,23.09,23.09,0.223,0.223,0.223,0.223,0.182,0.182
10/20/2019 13:15:00,15min,Peter Sinks,UCC,270,23.0,23.4,22.7,23.34,23.41,23.72,23.77,10/20/2019 13:13:33,10/20/2019 13:13:33,10/20/2019 13:12:45,10/20/2019 13:12:46,23.56,23.51,10/20/2019 13:13:12,10/20/2019 13:13:12,22.50,22.47,22.83,22.85,10/20/2019 13:02:23,10/20/2019 13:02:23,10/20/2019 13:02:33,10/20/2019 13:00:01,22.59,22.54,10/20/2019 13:02:38,10/20/2019 13:02:38,22.89,22.91,23.31,23.35,23.12,23.07,0.1700,0.1770,0.1830,0.1840,0.1930,0.1930,197,271,20OCT2019:13:12:00,15.3,10/20/2019 13:02:41,7.8,359,20.5300,4710,10/20/2019 13:00:05,4650,10/20/2019 13:01:03,4679,12.5,23.44,23.44,23.44,23.44,10/20/2019 13:13:29,10/20/2019 13:13:29,10/20/2019 13:13:28,10/20/2019 13:13:28,23.42,23.42,10/20/2019 13:14:41,10/20/2019 13:14:40,22.63,22.64,22.64,22.64,10/20/2019 13:00:01,10/20/2019 13:00:01,10/20/2019 13:00:01,10/20/2019 13:00:01,22.72,22.72,10/20/2019 13:00:04,10/20/2019 13:00:03,23.11,23.11,23.11,23.11,23.08,23.08,0.163,0.163,0.163,0.163,0.184,0.184
10/20/2019 13:30:00,15min,Peter Sinks,UCC,270,23.3,23.8,23.0,23.72,23.79,24.28,24.32,10/20/2019 13:26:52,10/20/2019 13:26:52,10/20/2019 13:26:46,10/20/2019 13:26:46,23.86,23.81,10/20/2019 13:26:49,10/20/2019 13:26:49,22.84,22.85,22.94,22.98,10/20/2019 13:22:02,10/20/2019 13:21:46,10/20/2019 13:15:05,10/20/2019 13:15:11,23.04,22.99,10/20/2019 13:22:54,10/20/2019 13:22:54,23.15,23.16,23.68,23.72,23.38,23.33,0.1690,0.1740,0.2490,0.2460,0.1770,0.1770,224,355,20OCT2019:13:23:38,17.5,10/20/2019 13:23:57,9.0,359,21.7400,4710,10/20/2019 13:15:29,4650,10/20/2019 13:15:01,4678,12.5,23.92,23.92,23.92,23.92,10/20/2019 13:26:57,10/20/2019 13:26:56,10/20/2019 13:26:56,10/20/2019 13:26:56,23.73,23.73,10/20/2019 13:27:01,10/20/2019 13:27:00,22.94,22.94,22.94,22.94,10/20/2019 13:15:12,10/20/2019 13:15:12,10/20/2019 13:15:11,10/20/2019 13:15:11,23.15,23.15,10/20/2019 13:15:24,10/20/2019 13:15:24,23.42,23.42,23.42,23.42,23.35,23.35,0.197,0.197,0.197,0.197,0.164,0.164
10/20/2019 13:45:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.2,23.52,23.53,23.98,24.00,10/20/2019 13:36:35,10/20/2019 13:43:48,10/20/2019 13:37:09,10/20/2019 13:37:07,23.78,23.73,10/20/2019 13:44:08,10/20/2019 13:44:08,23.00,23.03,23.22,23.28,10/20/2019 13:35:27,10/20/2019 13:35:24,10/20/2019 13:35:31,10/20/2019 13:35:31,23.19,23.14,10/20/2019 13:35:22,10/20/2019 13:35:22,23.29,23.30,23.69,23.73,23.52,23.47,0.0970,0.1010,0.1710,0.1700,0.1140,0.1140,217,253,20OCT2019:13:38:49,16.9,10/20/2019 13:30:45,9.0,2,21.0400,4710,10/20/2019 13:30:10,4620,10/20/2019 13:30:47,4680,12.4,23.68,23.68,23.68,23.68,10/20/2019 13:44:01,10/20/2019 13:44:01,10/20/2019 13:44:00,10/20/2019 13:44:00,23.61,23.61,10/20/2019 13:44:09,10/20/2019 13:44:08,23.18,23.18,23.18,23.18,10/20/2019 13:35:38,10/20/2019 13:35:38,10/20/2019 13:35:38,10/20/2019 13:35:38,23.27,23.27,10/20/2019 13:31:32,10/20/2019 13:31:31,23.5,23.5,23.5,23.5,23.5,23.5,0.106,0.106,0.106,0.106,0.09,0.09
10/20/2019 14:00:00,15min,Peter Sinks,UCC,270,23.7,24.5,23.4,24.26,24.29,25.10,25.10,10/20/2019 13:57:17,10/20/2019 13:57:18,10/20/2019 13:58:56,10/20/2019 13:58:56,24.60,24.55,10/20/2019 13:58:57,10/20/2019 13:58:57,23.08,23.11,23.40,23.42,10/20/2019 13:45:30,10/20/2019 13:45:29,10/20/2019 13:47:29,10/20/2019 13:47:29,23.18,23.14,10/20/2019 13:46:35,10/20/2019 13:46:35,23.59,23.60,24.24,24.27,23.85,23.80,0.2900,0.2920,0.3650,0.3620,0.2850,0.2850,297,530,20OCT2019:14:00:00,15.8,10/20/2019 13:46:55,8.3,0,19.6800,4740,10/20/2019 13:50:46,4650,10/20/2019 13:45:04,4692,12.4,24.62,24.62,24.62,24.62,10/20/2019 13:59:06,10/20/2019 13:59:06,10/20/2019 13:59:06,10/20/2019 13:59:05,24.39,24.39,10/20/2019 13:59:11,10/20/2019 13:59:10,23.38,23.38,23.38,23.38,10/20/2019 13:47:34,10/20/2019 13:47:34,10/20/2019 13:47:34,10/20/2019 13:47:33,23.35,23.35,10/20/2019 13:45:59,10/20/2019 13:45:59,23.92,23.92,23.92,23.92,23.81,23.81,0.303,0.303,0.303,0.303,0.273,0.273
10/20/2019 14:15:00,15min,Peter Sinks,UCC,270,24.3,25.0,24.1,24.72,24.73,25.79,25.81,10/20/2019 14:02:18,10/20/2019 14:02:19,10/20/2019 14:11:08,10/20/2019 14:11:08,24.90,24.85,10/20/2019 14:11:02,10/20/2019 14:11:02,23.70,23.71,24.30,24.34,10/20/2019 14:00:34,10/20/2019 14:01:28,10/20/2019 14:14:45,10/20/2019 14:14:47,23.93,23.88,10/20/2019 14:00:54,10/20/2019 14:00:54,24.18,24.19,25.07,25.09,24.46,24.41,0.1940,0.1960,0.3470,0.3460,0.1890,0.1890,318,796,20OCT2019:14:02:01,20.2,10/20/2019 14:06:12,7.3,12,23.3000,4770,10/20/2019 14:01:53,4680,10/20/2019 14:00:22,4731,12.6,25.18,25.17,25.18,25.18,10/20/2019 14:11:16,10/20/2019 14:11:16,10/20/2019 14:11:16,10/20/2019 14:11:15,24.83,24.83,10/20/2019 14:11:24,10/20/2019 14:11:23,24.14,24.13,24.14,24.14,10/20/2019 14:00:46,10/20/2019 14:00:46,10/20/2019 14:00:46,10/20/2019 14:00:45,24.01,24.01,10/20/2019 14:01:02,10/20/2019 14:01:01,24.63,24.63,24.63,24.63,24.43,24.43,0.219,0.219,0.219,0.219,0.172,0.172
10/20/2019 14:30:00,15min,Peter Sinks,UCC,270,24.3,24.6,24.3,24.45,24.46,25.29,25.32,10/20/2019 14:16:55,10/20/2019 14:16:54,10/20/2019 14:16:58,10/20/2019 14:16:58,24.75,24.70,10/20/2019 14:16:58,10/20/2019 14:16:58,24.01,24.02,24.35,24.37,10/20/2019 14:20:16,10/20/2019 14:20:16,10/20/2019 14:26:10,10/20/2019 14:20:09,24.23,24.18,10/20/2019 14:20:18,10/20/2019 14:20:18,24.20,24.20,24.72,24.75,24.48,24.43,0.0730,0.0770,0.2120,0.2130,0.0680,0.0680,168,218,20OCT2019:14:17:29,19.1,10/20/2019 14:15:12,5.5,10,27.5900,4800,10/20/2019 14:16:49,4680,10/20/2019 14:15:01,4705,12.5,24.78,24.78,24.78,24.78,10/20/2019 14:17:04,10/20/2019 14:17:03,10/20/2019 14:17:03,10/20/2019 14:17:03,24.51,24.51,10/20/2019 14:16:59,10/20/2019 14:16:58,24.25,24.25,24.25,24.25,10/20/2019 14:20:21,10/20/2019 14:20:21,10/20/2019 14:20:21,10/20/2019 14:20:21,24.35,24.35,10/20/2019 14:20:07,10/20/2019 14:20:06,24.47,24.47,24.47,24.47,24.45,24.45,0.117,0.117,0.117,0.117,0.039,0.039
10/20/2019 14:45:00,15min,Peter Sinks,UCC,270,24.0,24.4,24.0,24.15,24.18,24.77,24.79,10/20/2019 14:31:52,10/20/2019 14:31:52,10/20/2019 14:31:05,10/20/2019 14:31:05,24.45,24.40,10/20/2019 14:30:21,10/20/2019 14:30:21,23.79,23.76,23.97,23.99,10/20/2019 14:40:46,10/20/2019 14:34:35,10/20/2019 14:38:52,10/20/2019 14:38:52,23.93,23.88,10/20/2019 14:34:07,10/20/2019 14:34:07,23.94,23.93,24.36,24.38,24.13,24.08,0.0820,0.0840,0.1750,0.1760,0.1320,0.1320,114,139,20OCT2019:14:42:34,11.6,10/20/2019 14:39:07,4.3,7,28.6100,4740,10/20/2019 14:35:46,4650,10/20/2019 14:32:11,4688,12.5,24.41,24.41,24.41,24.41,10/20/2019 14:31:56,10/20/2019 14:31:55,10/20/2019 14:31:55,10/20/2019 14:31:55,24.41,24.41,10/20/2019 14:30:01,10/20/2019 14:30:01,23.94,23.94,23.94,23.94,10/20/2019 14:38:56,10/20/2019 14:38:56,10/20/2019 14:38:55,10/20/2019 14:38:55,23.98,23.98,10/20/2019 14:36:30,10/20/2019 14:36:29,24.15,24.15,24.15,24.15,24.11,24.11,0.117,0.117,0.116,0.116,0.122,0.121
10/20/2019 15:00:00,15min,Peter Sinks,UCC,270,23.9,24.4,23.9,24.03,24.04,25.05,25.09,10/20/2019 14:59:20,10/20/2019 14:59:20,10/20/2019 14:59:05,10/20/2019 14:59:05,24.30,24.25,10/20/2019 14:45:13,10/20/2019 14:45:13,23.65,23.66,23.97,24.01,10/20/2019 14:52:35,10/20/2019 14:52:42,10/20/2019 14:55:47,10/20/2019 14:55:47,23.78,23.73,10/20/2019 14:54:28,10/20/2019 14:54:28,23.84,23.84,24.42,24.45,24.05,24.00,0.0740,0.0750,0.2280,0.2220,0.1330,0.1330,131,203,20OCT2019:14:57:28,9.2,10/20/2019 14:46:22,3.3,346,40.8500,4740,10/20/2019 14:59:00,4650,10/20/2019 14:46:09,4690,12.5,24.5,24.5,24.5,24.5,10/20/2019 14:59:11,10/20/2019 14:59:11,10/20/2019 14:59:11,10/20/2019 14:59:10,24.22,24.22,10/20/2019 14:58:34,10/20/2019 14:58:33,23.93,23.93,23.93,23.93,10/20/2019 14:55:57,10/20/2019 14:55:57,10/20/2019 14:55:57,10/20/2019 14:55:57,23.83,23.83,10/20/2019 14:51:02,10/20/2019 14:51:02,24.13,24.13,24.13,24.13,24.02,24.02,0.134,0.134,0.134,0.134,0.111,0.111
10/20/2019 15:15:00,15min,Peter Sinks,UCC,270,24.3,24.9,24.0,24.77,24.80,25.90,25.92,10/20/2019 15:02:34,10/20/2019 15:02:36,10/20/2019 15:01:16,10/20/2019 15:01:16,24.82,24.77,10/20/2019 15:02:30,10/20/2019 15:02:30,23.87,23.84,24.04,24.07,10/20/2019 15:00:01,10/20/2019 15:14:25,10/20/2019 15:13:55,10/20/2019 15:13:54,24.00,23.95,10/20/2019 15:13:40,10/20/2019 15:13:40,24.16,24.16,24.91,24.93,24.41,24.36,0.1690,0.1780,0.4370,0.4270,0.1910,0.1910,132,189,20OCT2019:15:00:01,10.1,10/20/2019 15:08:35,3.4,10,39.1600,4740,10/20/2019 15:00:42,4650,10/20/2019 15:07:33,4688,12.5,24.94,24.94,24.94,24.94,10/20/2019 15:02:39,10/20/2019 15:02:39,10/20/2019 15:02:39,10/20/2019 15:02:39,24.8,24.8,10/20/2019 15:03:00,10/20/2019 15:02:59,24,24,24,24,10/20/2019 15:13:56,10/20/2019 15:13:56,10/20/2019 15:13:55,10/20/2019 15:13:55,23.98,23.98,10/20/2019 15:14:13,10/20/2019 15:14:12,24.54,24.54,24.54,24.54,24.38,24.38,0.262,0.262,0.262,0.262,0.18,0.18
10/20/2019 15:30:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.9,24.15,24.18,24.49,24.53,10/20/2019 15:28:19,10/20/2019 15:28:19,10/20/2019 15:16:26,10/20/2019 15:16:27,24.37,24.32,10/20/2019 15:28:16,10/20/2019 15:28:16,23.77,23.78,23.91,23.93,10/20/2019 15:30:00,10/20/2019 15:29:31,10/20/2019 15:22:36,10/20/2019 15:22:33,23.93,23.88,10/20/2019 15:25:53,10/20/2019 15:25:53,23.90,23.89,24.18,24.21,24.07,24.02,0.0660,0.0680,0.1400,0.1370,0.0940,0.0940,99,130,20OCT2019:15:27:06,8.1,10/20/2019 15:17:03,4.0,24,38.0100,4710,10/20/2019 15:15:08,4650,10/20/2019 15:15:01,4685,12.4,24.25,24.25,24.25,24.25,10/20/2019 15:16:28,10/20/2019 15:16:28,10/20/2019 15:16:28,10/20/2019 15:16:28,24.24,24.24,10/20/2019 15:28:44,10/20/2019 15:28:44,23.88,23.88,23.88,23.88,10/20/2019 15:22:40,10/20/2019 15:22:39,10/20/2019 15:22:39,10/20/2019 15:22:39,23.98,23.98,10/20/2019 15:17:24,10/20/2019 15:17:23,24.05,24.05,24.05,24.05,24.05,24.05,0.085,0.085,0.085,0.085,0.08,0.08
10/20/2019 15:45:00,15min,Peter Sinks,UCC,270,23.7,24.1,23.7,23.79,23.82,24.11,24.17,10/20/2019 15:34:40,10/20/2019 15:34:40,10/20/2019 15:30:01,10/20/2019 15:30:01,24.15,24.10,10/20/2019 15:30:08,10/20/2019 15:30:08,23.49,23.46,23.58,23.64,10/20/2019 15:36:01,10/20/2019 15:35:41,10/20/2019 15:40:33,10/20/2019 15:40:33,23.63,23.58,10/20/2019 15:35:58,10/20/2019 15:35:58,23.61,23.60,23.82,23.86,23.84,23.79,0.0600,0.0630,0.1140,0.1120,0.0660,0.0660,93,115,20OCT2019:15:33:58,13.8,10/20/2019 15:38:50,7.2,351,16.4300,4710,10/20/2019 15:30:09,4620,10/20/2019 15:38:40,4678,12.4,24.11,24.11,24.11,24.1,10/20/2019 15:30:01,10/20/2019 15:30:01,10/20/2019 15:30:01,10/20/2019 15:30:01,24.08,24.08,10/20/2019 15:30:08,10/20/2019 15:30:08,23.58,23.58,23.58,23.58,10/20/2019 15:40:45,10/20/2019 15:40:45,10/20/2019 15:40:45,10/20/2019 15:40:44,23.72,23.72,10/20/2019 15:36:27,10/20/2019 15:36:27,23.73,23.73,23.73,23.73,23.82,23.82,0.08,0.08,0.079,0.079,0.06,0.06
10/20/2019 16:00:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.7,23.78,23.78,23.96,23.98,10/20/2019 15:48:51,10/20/2019 15:48:50,10/20/2019 15:48:48,10/20/2019 15:59:38,24.00,23.95,10/20/2019 15:45:04,10/20/2019 15:45:04,23.50,23.50,23.62,23.68,10/20/2019 15:57:05,10/20/2019 15:57:05,10/20/2019 15:56:58,10/20/2019 15:56:57,23.70,23.65,10/20/2019 15:50:37,10/20/2019 15:50:37,23.65,23.64,23.79,23.83,23.87,23.82,0.0590,0.0590,0.0780,0.0750,0.0710,0.0710,97,114,20OCT2019:15:57:59,17.8,10/20/2019 15:45:53,8.1,352,19.3400,4710,10/20/2019 15:45:07,4620,10/20/2019 15:45:55,4676,12.5,23.86,23.86,23.86,23.86,10/20/2019 15:48:54,10/20/2019 15:48:54,10/20/2019 15:48:53,10/20/2019 15:48:53,23.93,23.94,10/20/2019 15:46:52,10/20/2019 15:46:51,23.6,23.6,23.6,23.6,10/20/2019 15:57:09,10/20/2019 15:57:09,10/20/2019 15:57:08,10/20/2019 15:57:08,23.74,23.74,10/20/2019 15:52:10,10/20/2019 15:52:09,23.72,23.72,23.72,23.72,23.84,23.84,0.059,0.059,0.059,0.059,0.053,0.053
10/20/2019 16:15:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.5,23.86,23.86,24.02,24.06,10/20/2019 16:01:35,10/20/2019 16:01:20,10/20/2019 16:01:19,10/20/2019 16:01:19,24.15,24.10,10/20/2019 16:01:33,10/20/2019 16:01:33,23.30,23.29,23.46,23.50,10/20/2019 16:09:04,10/20/2019 16:09:05,10/20/2019 16:08:56,10/20/2019 16:13:54,23.48,23.43,10/20/2019 16:09:11,10/20/2019 16:09:11,23.51,23.51,23.70,23.75,23.73,23.68,0.1170,0.1190,0.1340,0.1300,0.1190,0.1190,95,132,20OCT2019:16:06:05,14.5,10/20/2019 16:02:17,5.7,342,19.3900,4710,10/20/2019 16:00:05,4650,10/20/2019 16:00:36,4683,12.4,23.9,23.9,23.9,23.9,10/20/2019 16:01:29,10/20/2019 16:01:28,10/20/2019 16:01:28,10/20/2019 16:01:28,23.93,23.93,10/20/2019 16:01:53,10/20/2019 16:01:53,23.42,23.42,23.42,23.42,10/20/2019 16:09:08,10/20/2019 16:09:08,10/20/2019 16:09:07,10/20/2019 16:09:07,23.54,23.54,10/20/2019 16:09:38,10/20/2019 16:09:37,23.62,23.62,23.62,23.62,23.71,23.71,0.114,0.114,0.114,0.114,0.112,0.112
10/20/2019 16:30:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.5,23.66,23.65,23.82,23.84,10/20/2019 16:28:47,10/20/2019 16:28:56,10/20/2019 16:21:52,10/20/2019 16:24:10,23.92,23.88,10/20/2019 16:24:27,10/20/2019 16:24:27,23.34,23.33,23.40,23.46,10/20/2019 16:16:45,10/20/2019 16:16:45,10/20/2019 16:19:03,10/20/2019 16:17:52,23.40,23.35,10/20/2019 16:16:55,10/20/2019 16:16:55,23.52,23.51,23.66,23.70,23.71,23.66,0.0940,0.0940,0.1130,0.1080,0.1010,0.1010,54,76,20OCT2019:16:22:20,10.7,10/20/2019 16:28:29,5.3,357,23.4100,4710,10/20/2019 16:16:38,4650,10/20/2019 16:15:02,4678,12.5,23.72,23.72,23.72,23.72,10/20/2019 16:24:21,10/20/2019 16:24:21,10/20/2019 16:24:21,10/20/2019 16:24:20,23.83,23.83,10/20/2019 16:29:58,10/20/2019 16:29:57,23.39,23.39,23.39,23.39,10/20/2019 16:17:57,10/20/2019 16:17:57,10/20/2019 16:17:57,10/20/2019 16:17:57,23.52,23.52,10/20/2019 16:19:00,10/20/2019 16:18:59,23.59,23.59,23.59,23.59,23.68,23.68,0.097,0.097,0.097,0.097,0.09,0.091
10/20/2019 16:45:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.7,23.80,23.77,23.82,23.86,10/20/2019 16:32:30,10/20/2019 16:32:38,10/20/2019 16:44:09,10/20/2019 16:32:35,24.00,23.95,10/20/2019 16:32:28,10/20/2019 16:32:28,23.46,23.47,23.63,23.68,10/20/2019 16:43:23,10/20/2019 16:43:23,10/20/2019 16:44:38,10/20/2019 16:42:06,23.63,23.58,10/20/2019 16:43:04,10/20/2019 16:43:04,23.65,23.64,23.75,23.79,23.84,23.80,0.0660,0.0620,0.0420,0.0390,0.0750,0.0750,52,80,20OCT2019:16:43:25,12.9,10/20/2019 16:35:33,6.5,354,18.9800,4710,10/20/2019 16:30:14,4620,10/20/2019 16:35:34,4674,12.5,23.81,23.81,23.81,23.81,10/20/2019 16:32:50,10/20/2019 16:32:50,10/20/2019 16:32:50,10/20/2019 16:32:50,23.95,23.95,10/20/2019 16:37:03,10/20/2019 16:37:02,23.63,23.63,23.63,23.63,10/20/2019 16:43:16,10/20/2019 16:43:16,10/20/2019 16:43:16,10/20/2019 16:43:15,23.74,23.74,10/20/2019 16:43:30,10/20/2019 16:43:29,23.71,23.71,23.71,23.71,23.82,23.82,0.044,0.044,0.044,0.044,0.058,0.058
10/20/2019 17:00:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.6,23.88,23.89,23.89,23.92,10/20/2019 16:45:06,10/20/2019 16:45:05,10/20/2019 16:47:10,10/20/2019 16:47:11,24.01,23.96,10/20/2019 16:53:21,10/20/2019 16:53:21,23.33,23.33,23.51,23.53,10/20/2019 16:59:59,10/20/2019 16:58:22,10/20/2019 16:58:22,10/20/2019 16:58:23,23.63,23.58,10/20/2019 16:48:01,10/20/2019 16:48:01,23.64,23.63,23.76,23.79,23.84,23.79,0.0910,0.0880,0.0890,0.0890,0.1070,0.1070,51,76,20OCT2019:16:45:01,13.4,10/20/2019 16:50:51,7.1,5,16.5800,4710,10/20/2019 16:46:00,4620,10/20/2019 16:50:20,4673,12.5,23.83,23.83,23.83,23.83,10/20/2019 16:54:38,10/20/2019 16:54:38,10/20/2019 16:54:37,10/20/2019 16:54:37,23.94,23.94,10/20/2019 16:53:51,10/20/2019 16:53:50,23.5,23.49,23.49,23.49,10/20/2019 17:00:00,10/20/2019 17:00:00,10/20/2019 17:00:00,10/20/2019 17:00:00,23.61,23.61,10/20/2019 16:58:47,10/20/2019 16:58:46,23.71,23.71,23.71,23.71,23.82,23.82,0.079,0.079,0.08,0.08,0.089,0.089
10/20/2019 17:15:00,15min,Peter Sinks,UCC,270,23.3,23.7,23.1,23.59,23.57,23.61,23.65,10/20/2019 17:00:31,10/20/2019 17:00:05,10/20/2019 17:00:32,10/20/2019 17:00:33,23.93,23.88,10/20/2019 17:00:48,10/20/2019 17:00:48,22.87,22.86,23.07,23.11,10/20/2019 17:11:31,10/20/2019 17:11:31,10/20/2019 17:10:35,10/20/2019 17:11:33,23.04,22.99,10/20/2019 17:11:33,10/20/2019 17:11:33,23.28,23.27,23.32,23.36,23.44,23.39,0.1550,0.1560,0.1440,0.1430,0.1590,0.1590,23,37,20OCT2019:17:00:01,10.7,10/20/2019 17:00:53,3.8,17,23.1400,4710,10/20/2019 17:02:23,4650,10/20/2019 17:00:03,4676,12.4,23.58,23.58,23.58,23.58,10/20/2019 17:00:56,10/20/2019 17:00:56,10/20/2019 17:00:56,10/20/2019 17:00:56,23.72,23.72,10/20/2019 17:01:10,10/20/2019 17:01:10,23.02,23.02,23.02,23.02,10/20/2019 17:11:38,10/20/2019 17:11:38,10/20/2019 17:11:38,10/20/2019 17:11:37,23.12,23.12,10/20/2019 17:12:00,10/20/2019 17:11:59,23.31,23.31,23.31,23.31,23.42,23.42,0.143,0.143,0.143,0.143,0.147,0.147
10/20/2019 17:30:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.2,23.43,23.42,23.37,23.40,10/20/2019 17:21:09,10/20/2019 17:21:11,10/20/2019 17:29:27,10/20/2019 17:29:37,23.57,23.52,10/20/2019 17:22:33,10/20/2019 17:22:33,23.07,23.06,23.09,23.14,10/20/2019 17:17:37,10/20/2019 17:17:37,10/20/2019 17:23:36,10/20/2019 17:23:36,23.20,23.16,10/20/2019 17:18:52,10/20/2019 17:18:52,23.29,23.27,23.27,23.30,23.43,23.38,0.0780,0.0750,0.0540,0.0530,0.0770,0.0770,10,14,20OCT2019:17:20:51,10.7,10/20/2019 17:29:13,4.8,354,20.0300,4710,10/20/2019 17:19:32,2340,10/20/2019 17:23:32,3674,12.4,23.38,23.38,23.38,23.38,10/20/2019 17:29:40,10/20/2019 17:29:40,10/20/2019 17:29:39,10/20/2019 17:29:39,23.48,23.48,10/20/2019 17:21:46,10/20/2019 17:21:45,23.13,23.13,23.13,23.13,10/20/2019 17:23:42,10/20/2019 17:23:41,10/20/2019 17:23:41,10/20/2019 17:23:41,23.31,23.31,10/20/2019 17:20:39,10/20/2019 17:20:39,23.28,23.28,23.28,23.28,23.41,23.41,0.058,0.058,0.058,0.058,0.058,0.058
10/20/2019 17:45:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.2,23.39,23.38,23.43,23.47,10/20/2019 17:41:41,10/20/2019 17:42:30,10/20/2019 17:41:36,10/20/2019 17:41:41,23.60,23.55,10/20/2019 17:43:29,10/20/2019 17:43:29,23.07,23.06,23.07,23.11,10/20/2019 17:40:41,10/20/2019 17:40:41,10/20/2019 17:40:44,10/20/2019 17:40:42,23.21,23.16,10/20/2019 17:33:22,10/20/2019 17:33:22,23.25,23.23,23.22,23.26,23.40,23.35,0.0640,0.0570,0.0640,0.0650,0.0720,0.0720,3,5,20OCT2019:17:30:01,10.3,10/20/2019 17:36:48,5.2,355,21.1500,2430,10/20/2019 17:36:52,2370,10/20/2019 17:30:02,2380,12.4,23.4,23.4,23.4,23.4,10/20/2019 17:41:48,10/20/2019 17:41:48,10/20/2019 17:41:47,10/20/2019 17:41:47,23.5,23.5,10/20/2019 17:44:31,10/20/2019 17:44:30,23.1,23.1,23.1,23.1,10/20/2019 17:40:50,10/20/2019 17:40:49,10/20/2019 17:40:49,10/20/2019 17:40:49,23.31,23.31,10/20/2019 17:40:53,10/20/2019 17:40:52,23.24,23.24,23.24,23.24,23.38,23.38,0.059,0.059,0.059,0.059,0.057,0.057
10/20/2019 18:00:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.3,23.53,23.50,23.51,23.53,10/20/2019 17:50:05,10/20/2019 17:50:10,10/20/2019 17:50:25,10/20/2019 17:49:55,23.81,23.76,10/20/2019 17:49:52,10/20/2019 17:49:52,23.13,23.14,23.15,23.19,10/20/2019 17:46:59,10/20/2019 17:46:59,10/20/2019 17:46:59,10/20/2019 17:46:59,23.29,23.24,10/20/2019 17:58:00,10/20/2019 17:58:00,23.37,23.34,23.35,23.39,23.52,23.47,0.0750,0.0690,0.0740,0.0730,0.0960,0.0960,0,1,20OCT2019:17:45:01,12.3,10/20/2019 17:49:31,6.3,339,16.0000,2430,10/20/2019 17:49:40,2370,10/20/2019 17:45:01,2379,12.4,23.5,23.5,23.5,23.5,10/20/2019 17:50:16,10/20/2019 17:50:16,10/20/2019 17:50:16,10/20/2019 17:50:16,23.66,23.66,10/20/2019 17:59:48,10/20/2019 17:59:47,23.2,23.2,23.2,23.2,10/20/2019 17:47:05,10/20/2019 17:47:05,10/20/2019 17:47:04,10/20/2019 17:47:04,23.32,23.32,10/20/2019 17:58:30,10/20/2019 17:58:29,23.36,23.36,23.36,23.36,23.49,23.49,0.069,0.069,0.069,0.069,0.076,0.076
10/20/2019 18:15:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.4,23.81,23.77,23.70,23.73,10/20/2019 18:07:35,10/20/2019 18:07:38,10/20/2019 18:07:36,10/20/2019 18:07:32,24.05,24.00,10/20/2019 18:07:34,10/20/2019 18:07:34,23.31,23.32,23.31,23.35,10/20/2019 18:08:53,10/20/2019 18:08:52,10/20/2019 18:08:53,10/20/2019 18:08:53,23.44,23.39,10/20/2019 18:00:04,10/20/2019 18:00:04,23.52,23.50,23.49,23.53,23.71,23.66,0.1010,0.0920,0.0830,0.0810,0.1130,0.1130,0,0,20OCT2019:18:00:01,12.3,10/20/2019 18:11:07,6.8,344,16.4000,2430,10/20/2019 18:11:06,2340,10/20/2019 18:07:04,2374,12.5,23.74,23.74,23.74,23.74,10/20/2019 18:07:44,10/20/2019 18:07:44,10/20/2019 18:07:44,10/20/2019 18:07:44,23.95,23.95,10/20/2019 18:07:56,10/20/2019 18:07:55,23.34,23.34,23.34,23.34,10/20/2019 18:09:04,10/20/2019 18:09:04,10/20/2019 18:09:04,10/20/2019 18:09:04,23.5,23.5,10/20/2019 18:09:37,10/20/2019 18:09:36,23.51,23.51,23.51,23.51,23.68,23.68,0.085,0.085,0.085,0.085,0.096,0.096
10/20/2019 18:30:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.4,23.65,23.60,23.53,23.57,10/20/2019 18:23:05,10/20/2019 18:23:06,10/20/2019 18:24:53,10/20/2019 18:24:53,23.97,23.93,10/20/2019 18:23:08,10/20/2019 18:23:08,23.29,23.28,23.27,23.31,10/20/2019 18:22:19,10/20/2019 18:22:19,10/20/2019 18:21:59,10/20/2019 18:22:00,23.45,23.40,10/20/2019 18:17:37,10/20/2019 18:17:37,23.44,23.42,23.41,23.44,23.64,23.59,0.0730,0.0670,0.0600,0.0590,0.0940,0.0940,-0,-0,20OCT2019:18:15:03,13.8,10/20/2019 18:22:25,6.9,348,16.2700,2430,10/20/2019 18:18:08,2340,10/20/2019 18:17:56,2372,12.5,23.56,23.56,23.56,23.56,10/20/2019 18:23:09,10/20/2019 18:23:08,10/20/2019 18:23:08,10/20/2019 18:23:08,23.77,23.77,10/20/2019 18:23:32,10/20/2019 18:23:32,23.32,23.32,23.32,23.32,10/20/2019 18:22:03,10/20/2019 18:22:02,10/20/2019 18:22:02,10/20/2019 18:22:02,23.49,23.49,10/20/2019 18:19:10,10/20/2019 18:19:10,23.43,23.43,23.43,23.43,23.61,23.61,0.061,0.061,0.061,0.061,0.072,0.072
10/20/2019 18:45:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.3,23.61,23.56,23.57,23.63,10/20/2019 18:35:57,10/20/2019 18:35:56,10/20/2019 18:36:02,10/20/2019 18:36:04,23.83,23.78,10/20/2019 18:32:25,10/20/2019 18:32:25,23.11,23.10,23.15,23.19,10/20/2019 18:42:14,10/20/2019 18:42:14,10/20/2019 18:42:14,10/20/2019 18:42:14,23.31,23.26,10/20/2019 18:41:59,10/20/2019 18:41:59,23.43,23.40,23.40,23.44,23.61,23.56,0.0840,0.0760,0.0720,0.0730,0.1000,0.1000,-0,-0,20OCT2019:18:30:01,17.3,10/20/2019 18:35:06,6.5,353,22.0800,2460,10/20/2019 18:35:08,2340,10/20/2019 18:30:04,2372,12.5,23.58,23.58,23.58,23.58,10/20/2019 18:36:08,10/20/2019 18:36:08,10/20/2019 18:36:08,10/20/2019 18:36:08,23.72,23.73,10/20/2019 18:33:38,10/20/2019 18:33:37,23.18,23.18,23.18,23.18,10/20/2019 18:42:18,10/20/2019 18:42:17,10/20/2019 18:42:17,10/20/2019 18:42:17,23.36,23.36,10/20/2019 18:42:29,10/20/2019 18:42:28,23.42,23.42,23.42,23.42,23.58,23.58,0.072,0.072,0.072,0.072,0.083,0.083
10/20/2019 19:00:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.4,23.71,23.68,23.63,23.67,10/20/2019 18:47:25,10/20/2019 18:47:25,10/20/2019 18:45:35,10/20/2019 18:45:35,23.98,23.93,10/20/2019 18:49:23,10/20/2019 18:49:23,23.29,23.30,23.35,23.37,10/20/2019 18:48:00,10/20/2019 18:47:59,10/20/2019 18:47:59,10/20/2019 18:48:00,23.47,23.42,10/20/2019 18:57:50,10/20/2019 18:57:50,23.53,23.50,23.48,23.52,23.70,23.65,0.0740,0.0680,0.0640,0.0630,0.0760,0.0760,-0,-0,20OCT2019:18:45:01,14.2,10/20/2019 18:55:18,6.8,356,17.7000,2430,10/20/2019 18:55:20,2340,10/20/2019 18:45:04,2371,12.5,23.65,23.65,23.65,23.65,10/20/2019 18:45:48,10/20/2019 18:45:48,10/20/2019 18:45:48,10/20/2019 18:45:48,23.84,23.84,10/20/2019 18:47:13,10/20/2019 18:47:13,23.37,23.37,23.37,23.37,10/20/2019 18:58:42,10/20/2019 18:58:41,10/20/2019 18:58:41,10/20/2019 18:58:41,23.52,23.52,10/20/2019 18:58:37,10/20/2019 18:58:36,23.51,23.51,23.51,23.51,23.68,23.68,0.062,0.062,0.062,0.062,0.058,0.058
10/20/2019 19:15:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.4,23.73,23.70,23.73,23.76,10/20/2019 19:11:46,10/20/2019 19:11:45,10/20/2019 19:11:38,10/20/2019 19:11:40,23.99,23.94,10/20/2019 19:02:07,10/20/2019 19:02:07,23.27,23.26,23.29,23.35,10/20/2019 19:05:50,10/20/2019 19:05:50,10/20/2019 19:05:51,10/20/2019 19:05:48,23.47,23.42,10/20/2019 19:05:24,10/20/2019 19:05:24,23.53,23.51,23.51,23.54,23.72,23.67,0.0770,0.0720,0.0710,0.0710,0.0900,0.0900,-0,-0,20OCT2019:19:06:57,14.7,10/20/2019 19:01:47,5.8,345,18.1900,2430,10/20/2019 19:01:45,2340,10/20/2019 19:00:06,2371,12.5,23.72,23.72,23.72,23.72,10/20/2019 19:11:51,10/20/2019 19:11:51,10/20/2019 19:11:50,10/20/2019 19:11:50,23.9,23.9,10/20/2019 19:10:46,10/20/2019 19:10:46,23.33,23.33,23.33,23.33,10/20/2019 19:06:00,10/20/2019 19:06:00,10/20/2019 19:06:00,10/20/2019 19:06:00,23.52,23.52,10/20/2019 19:05:57,10/20/2019 19:05:56,23.53,23.53,23.53,23.53,23.69,23.69,0.067,0.067,0.067,0.067,0.071,0.071
10/20/2019 19:30:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.4,23.63,23.60,23.57,23.59,10/20/2019 19:22:22,10/20/2019 19:15:20,10/20/2019 19:29:38,10/20/2019 19:29:37,23.98,23.93,10/20/2019 19:15:25,10/20/2019 19:15:25,23.19,23.18,23.21,23.25,10/20/2019 19:25:08,10/20/2019 19:25:07,10/20/2019 19:25:09,10/20/2019 19:25:09,23.37,23.32,10/20/2019 19:25:07,10/20/2019 19:25:07,23.46,23.43,23.40,23.43,23.64,23.59,0.0900,0.0860,0.0710,0.0690,0.0940,0.0940,-0,-0,20OCT2019:19:27:19,10.3,10/20/2019 19:25:20,6.2,357,14.6100,2400,10/20/2019 19:16:00,2340,10/20/2019 19:15:03,2369,12.5,23.56,23.56,23.56,23.56,10/20/2019 19:23:49,10/20/2019 19:23:49,10/20/2019 19:23:49,10/20/2019 19:23:49,23.76,23.76,10/20/2019 19:15:53,10/20/2019 19:15:50,23.25,23.25,23.25,23.25,10/20/2019 19:25:19,10/20/2019 19:25:19,10/20/2019 19:25:18,10/20/2019 19:25:19,23.45,23.45,10/20/2019 19:25:30,10/20/2019 19:25:29,23.43,23.43,23.43,23.43,23.62,23.62,0.07,0.069,0.07,0.07,0.066,0.066
10/20/2019 19:45:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.4,23.89,23.86,23.85,23.88,10/20/2019 19:42:14,10/20/2019 19:42:15,10/20/2019 19:41:36,10/20/2019 19:41:37,24.12,24.07,10/20/2019 19:44:16,10/20/2019 19:44:16,23.21,23.20,23.27,23.31,10/20/2019 19:31:32,10/20/2019 19:31:32,10/20/2019 19:31:35,10/20/2019 19:31:34,23.45,23.40,10/20/2019 19:33:27,10/20/2019 19:33:27,23.58,23.55,23.55,23.58,23.77,23.72,0.1360,0.1300,0.1280,0.1280,0.1470,0.1470,-0,-0,20OCT2019:19:43:29,12.3,10/20/2019 19:43:10,7.5,355,15.5100,2430,10/20/2019 19:36:08,2340,10/20/2019 19:30:11,2369,12.5,23.83,23.83,23.83,23.83,10/20/2019 19:41:47,10/20/2019 19:41:47,10/20/2019 19:41:46,10/20/2019 19:41:46,23.97,23.97,10/20/2019 19:42:34,10/20/2019 19:42:34,23.31,23.32,23.32,23.31,10/20/2019 19:32:05,10/20/2019 19:32:05,10/20/2019 19:32:04,10/20/2019 19:32:04,23.5,23.5,10/20/2019 19:32:23,10/20/2019 19:32:22,23.57,23.57,23.57,23.57,23.74,23.74,0.123,0.123,0.123,0.123,0.127,0.127
10/20/2019 20:00:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.7,23.97,23.94,23.99,24.01,10/20/2019 19:57:23,10/20/2019 19:57:23,10/20/2019 19:57:26,10/20/2019 19:57:26,24.21,24.16,10/20/2019 19:57:33,10/20/2019 19:57:33,23.51,23.48,23.53,23.57,10/20/2019 19:52:22,10/20/2019 19:52:22,10/20/2019 19:52:22,10/20/2019 19:52:23,23.76,23.71,10/20/2019 19:48:38,10/20/2019 19:48:38,23.76,23.73,23.73,23.76,23.95,23.90,0.1000,0.0940,0.0920,0.0920,0.0840,0.0840,-0,-0,20OCT2019:19:47:22,14.0,10/20/2019 19:51:46,7.4,358,24.5900,2460,10/20/2019 19:51:47,2340,10/20/2019 19:45:03,2371,12.5,23.96,23.96,23.96,23.96,10/20/2019 19:57:38,10/20/2019 19:57:37,10/20/2019 19:57:37,10/20/2019 19:57:37,24.04,24.04,10/20/2019 19:57:43,10/20/2019 19:57:42,23.58,23.58,23.58,23.58,10/20/2019 19:52:26,10/20/2019 19:52:25,10/20/2019 19:52:25,10/20/2019 19:52:25,23.8,23.8,10/20/2019 19:45:26,10/20/2019 19:45:25,23.74,23.74,23.74,23.74,23.92,23.92,0.085,0.084,0.084,0.085,0.064,0.064
10/20/2019 20:15:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.5,23.97,23.95,23.84,23.87,10/20/2019 20:00:29,10/20/2019 20:00:29,10/20/2019 20:00:41,10/20/2019 20:00:36,24.21,24.16,10/20/2019 20:00:53,10/20/2019 20:00:53,23.33,23.32,23.35,23.39,10/20/2019 20:11:07,10/20/2019 20:11:06,10/20/2019 20:11:35,10/20/2019 20:11:35,23.69,23.64,10/20/2019 20:02:37,10/20/2019 20:02:37,23.63,23.60,23.58,23.61,23.84,23.79,0.1340,0.1290,0.0980,0.0960,0.1240,0.1240,-0,-0,20OCT2019:20:01:34,12.3,10/20/2019 20:07:02,6.4,352,25.3900,2400,10/20/2019 20:01:12,2340,10/20/2019 20:00:45,2368,12.5,23.9,23.9,23.9,23.9,10/20/2019 20:00:43,10/20/2019 20:00:43,10/20/2019 20:00:42,10/20/2019 20:00:42,24.1,24.1,10/20/2019 20:00:58,10/20/2019 20:00:58,23.42,23.42,23.42,23.42,10/20/2019 20:12:54,10/20/2019 20:12:54,10/20/2019 20:12:54,10/20/2019 20:12:54,23.67,23.67,10/20/2019 20:07:18,10/20/2019 20:07:17,23.61,23.61,23.61,23.61,23.82,23.82,0.101,0.101,0.101,0.102,0.092,0.092
10/20/2019 20:30:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.6,24.07,24.00,24.01,24.07,10/20/2019 20:25:54,10/20/2019 20:25:53,10/20/2019 20:25:53,10/20/2019 20:25:53,24.23,24.18,10/20/2019 20:26:34,10/20/2019 20:26:34,23.33,23.30,23.41,23.43,10/20/2019 20:15:31,10/20/2019 20:15:31,10/20/2019 20:15:31,10/20/2019 20:15:31,23.70,23.65,10/20/2019 20:15:04,10/20/2019 20:15:04,23.76,23.72,23.73,23.77,23.95,23.90,0.1210,0.1150,0.1000,0.1020,0.1010,0.1010,-0,-0,20OCT2019:20:24:42,15.8,10/20/2019 20:20:35,8.6,1,19.2600,2460,10/20/2019 20:20:41,2340,10/20/2019 20:15:04,2373,12.5,23.97,23.97,23.97,23.97,10/20/2019 20:26:04,10/20/2019 20:26:04,10/20/2019 20:26:03,10/20/2019 20:26:03,24.08,24.08,10/20/2019 20:22:51,10/20/2019 20:22:50,23.52,23.52,23.52,23.52,10/20/2019 20:15:18,10/20/2019 20:15:18,10/20/2019 20:15:18,10/20/2019 20:15:17,23.7,23.7,10/20/2019 20:15:37,10/20/2019 20:15:37,23.74,23.74,23.74,23.74,23.93,23.93,0.1,0.1,0.1,0.1,0.08,0.08
10/20/2019 20:45:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.5,23.93,23.88,23.81,23.85,10/20/2019 20:31:12,10/20/2019 20:31:12,10/20/2019 20:30:41,10/20/2019 20:30:40,24.15,24.10,10/20/2019 20:31:56,10/20/2019 20:31:56,23.33,23.32,23.33,23.35,10/20/2019 20:44:39,10/20/2019 20:44:40,10/20/2019 20:44:41,10/20/2019 20:44:41,23.48,23.43,10/20/2019 20:43:46,10/20/2019 20:43:46,23.62,23.59,23.59,23.63,23.84,23.79,0.1250,0.1200,0.1140,0.1150,0.1440,0.1430,-0,-0,20OCT2019:20:41:04,18.9,10/20/2019 20:36:58,9.6,13,17.7300,2460,10/20/2019 20:34:30,2340,10/20/2019 20:30:23,2381,12.4,23.84,23.84,23.84,23.84,10/20/2019 20:31:21,10/20/2019 20:31:21,10/20/2019 20:31:21,10/20/2019 20:31:21,24.03,24.03,10/20/2019 20:35:16,10/20/2019 20:35:15,23.35,23.35,23.35,23.35,10/20/2019 20:44:51,10/20/2019 20:44:51,10/20/2019 20:44:50,10/20/2019 20:44:50,23.56,23.56,10/20/2019 20:45:00,10/20/2019 20:45:00,23.61,23.61,23.61,23.61,23.82,23.82,0.113,0.113,0.113,0.113,0.124,0.124
10/20/2019 21:00:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.5,23.77,23.74,23.83,23.89,10/20/2019 20:56:46,10/20/2019 20:57:13,10/20/2019 20:56:38,10/20/2019 20:56:39,24.00,23.95,10/20/2019 20:56:39,10/20/2019 20:56:39,23.31,23.32,23.33,23.37,10/20/2019 20:58:19,10/20/2019 20:58:19,10/20/2019 20:47:32,10/20/2019 20:55:33,23.48,23.43,10/20/2019 20:49:25,10/20/2019 20:49:25,23.52,23.48,23.49,23.53,23.71,23.66,0.0890,0.0810,0.0970,0.0990,0.0910,0.0910,-0,-0,20OCT2019:20:46:42,20.2,10/20/2019 20:56:51,9.7,16,17.6100,2430,10/20/2019 20:45:05,2340,10/20/2019 20:45:20,2380,12.5,23.77,23.77,23.77,23.77,10/20/2019 20:56:53,10/20/2019 20:56:53,10/20/2019 20:56:53,10/20/2019 20:56:52,23.86,23.86,10/20/2019 20:57:36,10/20/2019 20:57:35,23.38,23.38,23.38,23.38,10/20/2019 20:47:39,10/20/2019 20:47:38,10/20/2019 20:47:38,10/20/2019 20:47:38,23.52,23.52,10/20/2019 20:45:07,10/20/2019 20:45:06,23.5,23.5,23.5,23.5,23.68,23.68,0.085,0.085,0.085,0.085,0.068,0.068
10/20/2019 21:15:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.5,23.81,23.80,24.01,24.05,10/20/2019 21:13:53,10/20/2019 21:13:57,10/20/2019 21:11:55,10/20/2019 21:11:54,24.14,24.09,10/20/2019 21:03:23,10/20/2019 21:03:23,23.31,23.32,23.33,23.35,10/20/2019 21:10:12,10/20/2019 21:10:12,10/20/2019 21:10:12,10/20/2019 21:10:12,23.46,23.42,10/20/2019 21:10:59,10/20/2019 21:10:59,23.61,23.58,23.63,23.67,23.80,23.75,0.1120,0.1050,0.1550,0.1560,0.1170,0.1170,-0,-0,20OCT2019:21:08:44,23.0,10/20/2019 21:11:16,12.0,31,18.3700,2460,10/20/2019 21:06:05,2340,10/20/2019 21:00:57,2397,12.5,23.87,23.87,23.87,23.87,10/20/2019 21:12:08,10/20/2019 21:12:08,10/20/2019 21:12:07,10/20/2019 21:12:07,24.01,24.01,10/20/2019 21:12:41,10/20/2019 21:12:40,23.38,23.38,23.38,23.38,10/20/2019 21:10:19,10/20/2019 21:10:19,10/20/2019 21:10:19,10/20/2019 21:10:18,23.61,23.61,10/20/2019 21:11:04,10/20/2019 21:11:04,23.62,23.62,23.62,23.62,23.77,23.77,0.126,0.126,0.126,0.126,0.098,0.099
10/20/2019 21:30:00,15min,Peter Sinks,UCC,270,23.5,23.8,23.2,23.88,23.76,23.95,24.01,10/20/2019 21:27:19,10/20/2019 21:27:20,10/20/2019 21:29:13,10/20/2019 21:29:11,23.98,23.94,10/20/2019 21:29:34,10/20/2019 21:29:34,22.85,22.86,22.94,22.97,10/20/2019 21:26:52,10/20/2019 21:26:51,10/20/2019 21:26:51,10/20/2019 21:26:51,23.24,23.19,10/20/2019 21:19:48,10/20/2019 21:19:48,23.39,23.36,23.40,23.44,23.56,23.51,0.1970,0.1850,0.2160,0.2200,0.1810,0.1810,-0,-0,20OCT2019:21:29:49,19.7,10/20/2019 21:22:10,10.5,27,15.1600,2460,10/20/2019 21:20:38,2340,10/20/2019 21:15:46,2386,12.4,23.83,23.84,23.84,23.83,10/20/2019 21:29:25,10/20/2019 21:29:24,10/20/2019 21:29:24,10/20/2019 21:29:24,23.85,23.85,10/20/2019 21:16:34,10/20/2019 21:16:34,23.03,23.03,23.03,23.03,10/20/2019 21:26:57,10/20/2019 21:26:56,10/20/2019 21:26:56,10/20/2019 21:26:56,23.31,23.31,10/20/2019 21:27:09,10/20/2019 21:27:08,23.4,23.4,23.4,23.4,23.54,23.54,0.192,0.192,0.192,0.192,0.162,0.162
10/20/2019 21:45:00,15min,Peter Sinks,UCC,270,23.5,24.0,23.1,23.93,23.88,24.17,24.22,10/20/2019 21:40:03,10/20/2019 21:40:02,10/20/2019 21:37:13,10/20/2019 21:37:13,24.05,24.01,10/20/2019 21:37:31,10/20/2019 21:37:31,22.97,22.94,23.01,23.03,10/20/2019 21:31:43,10/20/2019 21:31:43,10/20/2019 21:31:43,10/20/2019 21:31:43,23.16,23.12,10/20/2019 21:30:44,10/20/2019 21:30:44,23.48,23.44,23.52,23.56,23.64,23.59,0.2270,0.2200,0.2700,0.2730,0.2260,0.2260,-0,-0,20OCT2019:21:43:21,22.4,10/20/2019 21:38:30,11.3,23,14.3500,2460,10/20/2019 21:36:53,2340,10/20/2019 21:30:05,2389,12.5,23.97,23.97,23.97,23.97,10/20/2019 21:40:07,10/20/2019 21:40:07,10/20/2019 21:40:06,10/20/2019 21:40:06,23.98,23.98,10/20/2019 21:39:00,10/20/2019 21:38:59,23.03,23.03,23.03,23.03,10/20/2019 21:31:56,10/20/2019 21:31:55,10/20/2019 21:31:55,10/20/2019 21:31:55,23.25,23.25,10/20/2019 21:32:05,10/20/2019 21:32:04,23.5,23.5,23.5,23.5,23.62,23.62,0.241,0.241,0.241,0.241,0.215,0.215
10/20/2019 22:00:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.5,23.98,23.94,23.99,24.03,10/20/2019 21:58:52,10/20/2019 21:58:51,10/20/2019 21:58:39,10/20/2019 21:58:39,24.21,24.16,10/20/2019 21:58:50,10/20/2019 21:58:50,23.30,23.28,23.35,23.38,10/20/2019 21:46:39,10/20/2019 21:46:39,10/20/2019 21:50:22,10/20/2019 21:46:39,23.46,23.41,10/20/2019 21:46:30,10/20/2019 21:46:30,23.65,23.61,23.65,23.68,23.82,23.77,0.1480,0.1420,0.1490,0.1500,0.1510,0.1510,-0,-0,20OCT2019:21:54:38,19.1,10/20/2019 21:57:19,11.1,15,16.7800,2460,10/20/2019 21:47:10,2340,10/20/2019 21:46:02,2389,12.5,23.95,23.95,23.95,23.95,10/20/2019 21:58:52,10/20/2019 21:58:52,10/20/2019 21:58:52,10/20/2019 21:58:52,24.13,24.13,10/20/2019 21:59:12,10/20/2019 21:59:12,23.4,23.4,23.4,23.4,10/20/2019 21:46:43,10/20/2019 21:46:43,10/20/2019 21:46:43,10/20/2019 21:46:42,23.59,23.59,10/20/2019 21:46:59,10/20/2019 21:46:59,23.65,23.65,23.65,23.65,23.79,23.79,0.14,0.14,0.14,0.14,0.137,0.137
10/20/2019 22:15:00,15min,Peter Sinks,UCC,270,23.4,23.8,23.2,23.71,23.65,23.73,23.77,10/20/2019 22:11:49,10/20/2019 22:08:55,10/20/2019 22:11:48,10/20/2019 22:11:49,23.99,23.94,10/20/2019 22:08:58,10/20/2019 22:08:58,22.99,23.00,23.03,23.05,10/20/2019 22:14:57,10/20/2019 22:13:40,10/20/2019 22:14:56,10/20/2019 22:14:57,23.24,23.19,10/20/2019 22:02:12,10/20/2019 22:02:12,23.37,23.34,23.35,23.39,23.55,23.50,0.1480,0.1410,0.1430,0.1450,0.1530,0.1530,-0,-0,20OCT2019:22:00:01,15.1,10/20/2019 22:00:16,9.4,16,15.9100,2430,10/20/2019 22:00:01,2340,10/20/2019 22:00:10,2377,12.5,23.7,23.7,23.7,23.7,10/20/2019 22:00:01,10/20/2019 22:00:01,10/20/2019 22:00:01,10/20/2019 22:00:01,23.93,23.92,10/20/2019 22:00:01,10/20/2019 22:00:01,23.08,23.08,23.08,23.08,10/20/2019 22:13:49,10/20/2019 22:13:48,10/20/2019 22:13:48,10/20/2019 22:13:48,23.31,23.31,10/20/2019 22:15:00,10/20/2019 22:15:00,23.37,23.37,23.37,23.37,23.54,23.54,0.137,0.137,0.137,0.137,0.139,0.139
10/20/2019 22:30:00,15min,Peter Sinks,UCC,270,23.5,24.0,23.1,23.99,23.92,23.99,24.03,10/20/2019 22:16:33,10/20/2019 22:16:33,10/20/2019 22:16:27,10/20/2019 22:16:27,24.07,24.02,10/20/2019 22:16:22,10/20/2019 22:16:22,22.89,22.88,22.89,22.93,10/20/2019 22:15:19,10/20/2019 22:15:19,10/20/2019 22:15:19,10/20/2019 22:15:19,23.17,23.12,10/20/2019 22:15:23,10/20/2019 22:15:23,23.39,23.36,23.38,23.42,23.56,23.51,0.2060,0.1960,0.2090,0.2110,0.2070,0.2070,-0,-0,20OCT2019:22:15:01,16.9,10/20/2019 22:18:42,8.9,23,14.8700,2430,10/20/2019 22:15:44,2340,10/20/2019 22:15:03,2377,12.4,23.95,23.95,23.95,23.95,10/20/2019 22:16:38,10/20/2019 22:16:38,10/20/2019 22:16:38,10/20/2019 22:16:37,23.97,23.97,10/20/2019 22:17:00,10/20/2019 22:17:00,22.96,22.96,22.96,22.96,10/20/2019 22:15:24,10/20/2019 22:15:24,10/20/2019 22:15:24,10/20/2019 22:15:24,23.22,23.22,10/20/2019 22:15:47,10/20/2019 22:15:46,23.39,23.39,23.39,23.39,23.53,23.53,0.202,0.202,0.202,0.202,0.194,0.194
10/20/2019 22:45:00,15min,Peter Sinks,UCC,270,23.2,23.5,23.0,23.43,23.38,23.45,23.51,10/20/2019 22:31:24,10/20/2019 22:31:25,10/20/2019 22:31:23,10/20/2019 22:31:23,23.62,23.57,10/20/2019 22:31:46,10/20/2019 22:31:46,22.91,22.90,22.89,22.93,10/20/2019 22:35:49,10/20/2019 22:35:51,10/20/2019 22:35:51,10/20/2019 22:35:52,23.09,23.04,10/20/2019 22:39:06,10/20/2019 22:39:06,23.13,23.10,23.10,23.14,23.32,23.27,0.1160,0.1110,0.1270,0.1280,0.1100,0.1100,-0,-0,20OCT2019:22:43:17,16.2,10/20/2019 22:42:28,8.7,21,14.1000,2430,10/20/2019 22:30:01,2340,10/20/2019 22:30:07,2375,12.5,23.4,23.4,23.4,23.4,10/20/2019 22:31:35,10/20/2019 22:31:35,10/20/2019 22:31:35,10/20/2019 22:31:35,23.52,23.52,10/20/2019 22:32:18,10/20/2019 22:32:17,22.92,22.92,22.92,22.92,10/20/2019 22:36:00,10/20/2019 22:35:59,10/20/2019 22:35:58,10/20/2019 22:35:58,23.12,23.12,10/20/2019 22:36:15,10/20/2019 22:36:14,23.12,23.12,23.12,23.12,23.29,23.29,0.117,0.117,0.117,0.117,0.097,0.097
10/20/2019 23:00:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.7,23.25,23.20,23.23,23.27,10/20/2019 22:46:13,10/20/2019 22:46:14,10/20/2019 22:49:36,10/20/2019 22:49:34,23.54,23.49,10/20/2019 22:49:39,10/20/2019 22:49:39,22.57,22.54,22.55,22.57,10/20/2019 22:58:40,10/20/2019 22:59:50,10/20/2019 22:58:43,10/20/2019 22:59:51,22.72,22.68,10/20/2019 22:56:29,10/20/2019 22:56:29,22.89,22.86,22.85,22.89,23.07,23.02,0.1760,0.1700,0.1750,0.1750,0.2030,0.2030,-0,-0,20OCT2019:22:49:05,17.3,10/20/2019 22:46:17,8.4,9,17.1300,2430,10/20/2019 22:45:58,2340,10/20/2019 22:45:02,2371,12.4,23.21,23.21,23.21,23.21,10/20/2019 22:46:25,10/20/2019 22:46:25,10/20/2019 22:46:24,10/20/2019 22:46:24,23.33,23.33,10/20/2019 22:50:05,10/20/2019 22:50:04,22.57,22.57,22.57,22.57,10/20/2019 22:59:58,10/20/2019 22:59:57,10/20/2019 22:59:57,10/20/2019 22:59:58,22.75,22.75,10/20/2019 22:57:27,10/20/2019 22:57:10,22.87,22.87,22.87,22.87,23.05,23.05,0.171,0.171,0.171,0.171,0.19,0.19
10/20/2019 23:15:00,15min,Peter Sinks,UCC,270,22.7,22.8,22.5,22.75,22.72,22.75,22.77,10/20/2019 23:06:59,10/20/2019 23:07:39,10/20/2019 23:07:04,10/20/2019 23:07:03,23.03,22.98,10/20/2019 23:07:21,10/20/2019 23:07:21,22.37,22.36,22.33,22.39,10/20/2019 23:15:00,10/20/2019 23:15:00,10/20/2019 23:15:00,10/20/2019 23:14:59,22.65,22.60,10/20/2019 23:14:59,10/20/2019 23:14:59,22.60,22.57,22.56,22.59,22.80,22.75,0.0770,0.0720,0.0800,0.0800,0.0630,0.0630,-0,-0,20OCT2019:23:00:01,15.3,10/20/2019 23:06:52,8.6,7,17.0500,2430,10/20/2019 23:04:51,2340,10/20/2019 23:00:03,2371,12.5,22.73,22.73,22.73,22.73,10/20/2019 23:07:13,10/20/2019 23:07:13,10/20/2019 23:07:12,10/20/2019 23:07:12,22.88,22.88,10/20/2019 23:07:50,10/20/2019 23:07:49,22.4,22.4,22.4,22.4,10/20/2019 23:15:00,10/20/2019 23:15:00,10/20/2019 23:15:00,10/20/2019 23:15:00,22.63,22.63,10/20/2019 23:14:43,10/20/2019 23:14:42,22.58,22.58,22.58,22.58,22.77,22.77,0.074,0.074,0.074,0.074,0.05,0.05
10/20/2019 23:30:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.1,22.44,22.42,22.39,22.45,10/20/2019 23:15:11,10/20/2019 23:15:10,10/20/2019 23:15:06,10/20/2019 23:15:09,22.80,22.75,10/20/2019 23:15:01,10/20/2019 23:15:01,22.05,22.03,22.00,22.05,10/20/2019 23:26:17,10/20/2019 23:26:15,10/20/2019 23:26:42,10/20/2019 23:26:18,22.05,22.00,10/20/2019 23:29:52,10/20/2019 23:29:52,22.23,22.21,22.18,22.22,22.39,22.35,0.1150,0.1150,0.1130,0.1130,0.1550,0.1550,-0,-0,20OCT2019:23:29:41,14.9,10/20/2019 23:20:46,8.5,9,13.8700,2430,10/20/2019 23:15:07,2340,10/20/2019 23:15:11,2370,12.5,22.41,22.41,22.41,22.41,10/20/2019 23:15:20,10/20/2019 23:15:20,10/20/2019 23:15:20,10/20/2019 23:15:19,22.72,22.72,10/20/2019 23:15:46,10/20/2019 23:15:46,22.04,22.04,22.04,22.04,10/20/2019 23:26:46,10/20/2019 23:26:46,10/20/2019 23:26:46,10/20/2019 23:26:45,22.15,22.15,10/20/2019 23:27:30,10/20/2019 23:27:30,22.21,22.21,22.21,22.21,22.38,22.38,0.114,0.114,0.114,0.114,0.15,0.15
10/20/2019 23:45:00,15min,Peter Sinks,UCC,270,22.1,22.2,22.0,22.11,22.10,22.07,22.11,10/20/2019 23:31:37,10/20/2019 23:30:01,10/20/2019 23:31:37,10/20/2019 23:31:46,22.35,22.30,10/20/2019 23:44:12,10/20/2019 23:44:12,21.91,21.89,21.85,21.91,10/20/2019 23:42:28,10/20/2019 23:42:28,10/20/2019 23:42:30,10/20/2019 23:43:18,21.98,21.93,10/20/2019 23:43:56,10/20/2019 23:43:56,22.01,21.98,21.95,21.99,22.21,22.16,0.0530,0.0490,0.0570,0.0570,0.0570,0.0570,-0,-0,20OCT2019:23:39:21,12.5,10/20/2019 23:41:11,8.1,13,17.7900,2430,10/20/2019 23:30:17,2340,10/20/2019 23:30:03,2369,12.4,22.1,22.1,22.1,22.1,10/20/2019 23:30:01,10/20/2019 23:30:01,10/20/2019 23:30:01,10/20/2019 23:30:01,22.29,22.29,10/20/2019 23:39:44,10/20/2019 23:39:43,21.9,21.9,21.9,21.9,10/20/2019 23:42:34,10/20/2019 23:42:33,10/20/2019 23:42:33,10/20/2019 23:42:33,22.13,22.13,10/20/2019 23:42:45,10/20/2019 23:42:44,21.98,21.98,21.98,21.98,22.19,22.19,0.054,0.054,0.054,0.054,0.031,0.031
10/21/2019 00:00:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.9,21.99,21.97,21.93,21.99,10/20/2019 23:45:09,10/20/2019 23:45:13,10/20/2019 23:45:09,10/20/2019 23:45:09,22.36,22.31,10/20/2019 23:47:06,10/20/2019 23:47:06,21.85,21.83,21.79,21.83,10/20/2019 23:50:55,10/20/2019 23:51:03,10/20/2019 23:51:04,10/20/2019 23:51:13,21.99,21.94,10/20/2019 23:48:50,10/20/2019 23:48:50,21.90,21.88,21.84,21.88,22.11,22.06,0.0400,0.0390,0.0380,0.0370,0.0820,0.0820,-0,-0,20OCT2019:23:50:57,15.8,10/20/2019 23:47:34,7.6,14,14.1100,2430,10/20/2019 23:45:19,2340,10/20/2019 23:45:01,2369,12.5,21.97,21.97,21.97,21.97,10/20/2019 23:45:02,10/20/2019 23:45:01,10/20/2019 23:45:01,10/20/2019 23:45:01,22.27,22.27,10/20/2019 23:45:51,10/20/2019 23:45:51,21.82,21.82,21.82,21.82,10/20/2019 23:51:28,10/20/2019 23:51:28,10/20/2019 23:51:28,10/20/2019 23:51:27,22.04,22.04,10/20/2019 23:59:11,10/20/2019 23:59:10,21.87,21.87,21.87,21.87,22.09,22.09,0.039,0.039,0.039,0.038,0.077,0.077
10/21/2019 00:15:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.9,21.95,21.93,21.91,21.95,10/21/2019 00:11:38,10/21/2019 00:14:23,10/21/2019 00:06:13,10/21/2019 00:06:14,22.21,22.16,10/21/2019 00:11:30,10/21/2019 00:11:30,21.87,21.86,21.83,21.87,10/21/2019 00:00:09,10/21/2019 00:00:10,10/21/2019 00:00:01,10/21/2019 00:00:08,21.99,21.94,10/21/2019 00:11:48,10/21/2019 00:11:48,21.92,21.90,21.86,21.91,22.11,22.06,0.0190,0.0140,0.0170,0.0140,0.0690,0.0690,-0,-0,21OCT2019:00:00:01,12.1,10/21/2019 00:04:04,6.7,15,18.6100,2430,10/21/2019 00:05:40,2340,10/21/2019 00:00:01,2366,12.5,21.93,21.93,21.93,21.93,10/21/2019 00:14:32,10/21/2019 00:14:32,10/21/2019 00:14:31,10/21/2019 00:14:31,22.18,22.19,10/21/2019 00:12:42,10/21/2019 00:12:42,21.86,21.86,21.86,21.86,10/21/2019 00:00:01,10/21/2019 00:00:01,10/21/2019 00:00:01,10/21/2019 00:00:01,22.03,22.03,10/21/2019 00:03:03,10/21/2019 00:03:02,21.9,21.9,21.9,21.9,22.08,22.08,0.015,0.015,0.015,0.015,0.05,0.05
10/21/2019 00:30:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.0,22.29,22.28,22.25,22.33,10/21/2019 00:25:45,10/21/2019 00:25:48,10/21/2019 00:24:36,10/21/2019 00:24:37,22.59,22.54,10/21/2019 00:25:46,10/21/2019 00:25:46,21.91,21.89,21.85,21.89,10/21/2019 00:15:03,10/21/2019 00:15:07,10/21/2019 00:15:32,10/21/2019 00:15:39,22.06,22.01,10/21/2019 00:16:05,10/21/2019 00:16:05,22.08,22.06,22.02,22.06,22.26,22.21,0.0960,0.0930,0.0900,0.0910,0.1020,0.1020,-0,-0,21OCT2019:00:15:01,14.0,10/21/2019 00:15:53,6.5,9,19.3200,2430,10/21/2019 00:15:49,2340,10/21/2019 00:15:02,2367,12.4,22.27,22.27,22.27,22.27,10/21/2019 00:24:50,10/21/2019 00:24:50,10/21/2019 00:24:50,10/21/2019 00:24:49,22.45,22.45,10/21/2019 00:26:07,10/21/2019 00:26:07,21.89,21.89,21.89,21.89,10/21/2019 00:15:43,10/21/2019 00:15:43,10/21/2019 00:15:43,10/21/2019 00:15:43,22.09,22.09,10/21/2019 00:15:52,10/21/2019 00:15:51,22.05,22.05,22.05,22.05,22.24,22.24,0.092,0.092,0.092,0.092,0.087,0.087
10/21/2019 00:45:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.1,22.65,22.62,22.59,22.65,10/21/2019 00:39:20,10/21/2019 00:39:21,10/21/2019 00:39:19,10/21/2019 00:38:45,22.97,22.92,10/21/2019 00:43:40,10/21/2019 00:43:40,22.03,22.01,21.99,22.03,10/21/2019 00:30:09,10/21/2019 00:30:38,10/21/2019 00:30:04,10/21/2019 00:30:38,22.15,22.10,10/21/2019 00:31:14,10/21/2019 00:31:14,22.40,22.38,22.35,22.39,22.62,22.57,0.1420,0.1350,0.1410,0.1400,0.1720,0.1720,-0,-0,21OCT2019:00:30:01,14.5,10/21/2019 00:38:42,6.9,349,17.5200,2400,10/21/2019 00:31:51,2340,10/21/2019 00:30:04,2366,12.4,22.61,22.61,22.61,22.61,10/21/2019 00:39:05,10/21/2019 00:39:05,10/21/2019 00:39:05,10/21/2019 00:39:05,22.82,22.82,10/21/2019 00:39:25,10/21/2019 00:39:25,22.03,22.03,22.03,22.03,10/21/2019 00:30:50,10/21/2019 00:30:50,10/21/2019 00:30:50,10/21/2019 00:30:49,22.19,22.19,10/21/2019 00:31:17,10/21/2019 00:31:17,22.38,22.38,22.38,22.38,22.59,22.59,0.14,0.14,0.14,0.14,0.167,0.167
10/21/2019 01:00:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.7,23.03,23.00,23.03,23.05,10/21/2019 00:59:03,10/21/2019 00:59:03,10/21/2019 00:58:48,10/21/2019 00:58:46,23.26,23.21,10/21/2019 00:59:02,10/21/2019 00:59:02,22.54,22.53,22.47,22.52,10/21/2019 00:45:11,10/21/2019 00:45:11,10/21/2019 00:45:15,10/21/2019 00:45:15,22.74,22.69,10/21/2019 00:57:01,10/21/2019 00:57:01,22.75,22.73,22.70,22.74,22.92,22.87,0.1110,0.1050,0.1180,0.1160,0.1090,0.1090,-0,-0,21OCT2019:00:58:37,17.3,10/21/2019 00:55:10,8.2,355,20.0900,2460,10/21/2019 00:55:11,2340,10/21/2019 00:45:03,2371,12.4,23.01,23.01,23.01,23.01,10/21/2019 00:59:00,10/21/2019 00:58:59,10/21/2019 00:58:59,10/21/2019 00:58:59,23.11,23.11,10/21/2019 00:58:28,10/21/2019 00:58:27,22.53,22.53,22.53,22.53,10/21/2019 00:45:20,10/21/2019 00:45:19,10/21/2019 00:45:19,10/21/2019 00:45:19,22.77,22.77,10/21/2019 00:56:35,10/21/2019 00:56:34,22.73,22.73,22.73,22.73,22.89,22.89,0.11,0.11,0.11,0.11,0.094,0.094
10/21/2019 01:15:00,15min,Peter Sinks,UCC,270,23.1,23.3,23.0,23.15,23.14,23.15,23.21,10/21/2019 01:08:52,10/21/2019 01:09:48,10/21/2019 01:08:17,10/21/2019 01:08:22,23.41,23.36,10/21/2019 01:08:27,10/21/2019 01:08:27,22.83,22.84,22.79,22.83,10/21/2019 01:01:27,10/21/2019 01:01:27,10/21/2019 01:01:26,10/21/2019 01:01:27,23.04,22.99,10/21/2019 01:01:27,10/21/2019 01:01:27,23.06,23.04,23.03,23.07,23.25,23.20,0.0670,0.0660,0.0760,0.0770,0.0750,0.0750,-0,-0,21OCT2019:01:14:05,19.5,10/21/2019 01:02:35,11.7,350,18.1000,2460,10/21/2019 01:01:40,2340,10/21/2019 01:00:17,2389,12.5,23.15,23.15,23.15,23.15,10/21/2019 01:09:55,10/21/2019 01:09:55,10/21/2019 01:09:55,10/21/2019 01:09:54,23.35,23.35,10/21/2019 01:04:17,10/21/2019 01:04:17,22.85,22.85,22.85,22.85,10/21/2019 01:01:31,10/21/2019 01:01:31,10/21/2019 01:01:30,10/21/2019 01:01:30,23.08,23.08,10/21/2019 01:00:03,10/21/2019 01:00:02,23.05,23.05,23.05,23.05,23.22,23.22,0.07,0.07,0.07,0.07,0.067,0.067
10/21/2019 01:30:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.1,23.27,23.26,23.29,23.33,10/21/2019 01:20:11,10/21/2019 01:20:51,10/21/2019 01:20:48,10/21/2019 01:20:48,23.55,23.50,10/21/2019 01:15:53,10/21/2019 01:15:53,23.07,23.06,23.03,23.05,10/21/2019 01:25:41,10/21/2019 01:25:46,10/21/2019 01:25:41,10/21/2019 01:25:33,23.17,23.12,10/21/2019 01:26:32,10/21/2019 01:26:32,23.18,23.16,23.16,23.19,23.37,23.32,0.0480,0.0420,0.0600,0.0600,0.0800,0.0800,-0,-0,21OCT2019:01:29:33,21.1,10/21/2019 01:26:41,12.6,350,14.5700,2460,10/21/2019 01:16:27,2340,10/21/2019 01:15:04,2394,12.5,23.28,23.28,23.28,23.28,10/21/2019 01:20:59,10/21/2019 01:20:58,10/21/2019 01:20:58,10/21/2019 01:20:58,23.44,23.44,10/21/2019 01:22:59,10/21/2019 01:22:58,23.06,23.06,23.06,23.06,10/21/2019 01:25:47,10/21/2019 01:25:46,10/21/2019 01:25:46,10/21/2019 01:25:46,23.22,23.22,10/21/2019 01:25:54,10/21/2019 01:25:54,23.17,23.17,23.17,23.17,23.34,23.34,0.05,0.05,0.05,0.05,0.061,0.061
10/21/2019 01:45:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.2,23.31,23.29,23.27,23.33,10/21/2019 01:34:47,10/21/2019 01:32:40,10/21/2019 01:34:15,10/21/2019 01:34:47,23.54,23.49,10/21/2019 01:39:36,10/21/2019 01:39:36,23.09,23.09,23.05,23.09,10/21/2019 01:40:43,10/21/2019 01:41:05,10/21/2019 01:40:41,10/21/2019 01:40:43,23.17,23.12,10/21/2019 01:43:59,10/21/2019 01:43:59,23.20,23.19,23.16,23.21,23.39,23.34,0.0470,0.0420,0.0500,0.0510,0.0550,0.0550,-0,-0,21OCT2019:01:43:05,23.5,10/21/2019 01:42:17,12.8,355,15.5100,2460,10/21/2019 01:32:36,2340,10/21/2019 01:30:19,2395,12.5,23.29,23.29,23.29,23.29,10/21/2019 01:34:55,10/21/2019 01:34:55,10/21/2019 01:34:54,10/21/2019 01:34:54,23.45,23.45,10/21/2019 01:40:28,10/21/2019 01:40:27,23.08,23.08,23.08,23.08,10/21/2019 01:41:11,10/21/2019 01:41:10,10/21/2019 01:41:10,10/21/2019 01:41:10,23.23,23.23,10/21/2019 01:41:29,10/21/2019 01:41:29,23.19,23.19,23.19,23.19,23.37,23.37,0.046,0.046,0.046,0.046,0.035,0.035
10/21/2019 02:00:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.2,23.31,23.30,23.27,23.31,10/21/2019 01:54:03,10/21/2019 01:54:04,10/21/2019 01:49:50,10/21/2019 01:49:50,23.54,23.49,10/21/2019 01:45:07,10/21/2019 01:45:07,23.09,23.10,23.05,23.09,10/21/2019 01:56:24,10/21/2019 01:56:24,10/21/2019 01:56:24,10/21/2019 01:56:25,23.17,23.12,10/21/2019 01:58:44,10/21/2019 01:58:44,23.21,23.20,23.17,23.22,23.39,23.34,0.0420,0.0380,0.0470,0.0470,0.0490,0.0490,-0,-0,21OCT2019:01:58:33,23.5,10/21/2019 01:50:24,13.3,350,16.1900,2460,10/21/2019 01:45:49,2340,10/21/2019 01:45:20,2400,12.5,23.28,23.28,23.28,23.28,10/21/2019 01:54:12,10/21/2019 01:54:12,10/21/2019 01:54:12,10/21/2019 01:54:12,23.43,23.43,10/21/2019 01:57:25,10/21/2019 01:57:24,23.1,23.1,23.1,23.1,10/21/2019 01:56:34,10/21/2019 01:56:34,10/21/2019 01:56:34,10/21/2019 01:56:33,23.25,23.25,10/21/2019 01:56:54,10/21/2019 01:56:54,23.2,23.2,23.2,23.2,23.37,23.37,0.04,0.04,0.04,0.04,0.023,0.023
10/21/2019 02:15:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.1,23.37,23.34,23.37,23.41,10/21/2019 02:02:10,10/21/2019 02:04:37,10/21/2019 02:04:40,10/21/2019 02:04:38,23.61,23.56,10/21/2019 02:07:08,10/21/2019 02:07:08,23.03,23.04,22.97,23.02,10/21/2019 02:01:25,10/21/2019 02:01:25,10/21/2019 02:01:25,10/21/2019 02:01:27,23.16,23.11,10/21/2019 02:10:49,10/21/2019 02:10:49,23.22,23.21,23.18,23.22,23.39,23.35,0.0890,0.0820,0.1110,0.1100,0.1100,0.1100,-0,-0,21OCT2019:02:14:01,23.7,10/21/2019 02:08:44,12.1,343,15.1500,2460,10/21/2019 02:00:32,2340,10/21/2019 02:01:41,2392,12.5,23.36,23.36,23.36,23.36,10/21/2019 02:04:48,10/21/2019 02:04:48,10/21/2019 02:04:48,10/21/2019 02:04:47,23.52,23.52,10/21/2019 02:07:17,10/21/2019 02:07:17,23.03,23.03,23.03,23.03,10/21/2019 02:01:35,10/21/2019 02:01:34,10/21/2019 02:01:34,10/21/2019 02:01:34,23.21,23.21,10/21/2019 02:01:44,10/21/2019 02:01:43,23.21,23.21,23.21,23.21,23.37,23.37,0.096,0.096,0.096,0.096,0.093,0.093
10/21/2019 02:30:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.2,23.35,23.34,23.35,23.39,10/21/2019 02:19:48,10/21/2019 02:20:19,10/21/2019 02:20:00,10/21/2019 02:27:00,23.59,23.54,10/21/2019 02:19:45,10/21/2019 02:19:45,23.17,23.16,23.13,23.18,10/21/2019 02:17:42,10/21/2019 02:17:45,10/21/2019 02:17:45,10/21/2019 02:17:57,23.21,23.16,10/21/2019 02:29:06,10/21/2019 02:29:06,23.26,23.25,23.23,23.28,23.39,23.34,0.0470,0.0440,0.0540,0.0540,0.0710,0.0710,-0,-0,21OCT2019:02:29:29,23.2,10/21/2019 02:23:35,11.6,344,20.0100,2460,10/21/2019 02:15:27,2340,10/21/2019 02:15:01,2387,12.5,23.35,23.35,23.35,23.35,10/21/2019 02:27:09,10/21/2019 02:27:09,10/21/2019 02:27:08,10/21/2019 02:27:08,23.51,23.51,10/21/2019 02:20:14,10/21/2019 02:20:14,23.17,23.17,23.17,23.17,10/21/2019 02:18:00,10/21/2019 02:17:59,10/21/2019 02:17:58,10/21/2019 02:17:59,23.3,23.3,10/21/2019 02:21:26,10/21/2019 02:21:25,23.26,23.26,23.26,23.26,23.37,23.37,0.048,0.048,0.048,0.048,0.053,0.053
10/21/2019 02:45:00,15min,Peter Sinks,UCC,270,23.4,23.8,23.2,23.71,23.66,23.75,23.79,10/21/2019 02:41:13,10/21/2019 02:41:12,10/21/2019 02:41:05,10/21/2019 02:41:04,23.95,23.90,10/21/2019 02:42:22,10/21/2019 02:42:22,23.17,23.18,23.13,23.19,10/21/2019 02:33:50,10/21/2019 02:33:47,10/21/2019 02:33:50,10/21/2019 02:33:23,23.28,23.23,10/21/2019 02:35:31,10/21/2019 02:35:31,23.39,23.37,23.36,23.41,23.52,23.48,0.1550,0.1500,0.1720,0.1720,0.1880,0.1880,-0,-0,21OCT2019:02:44:57,18.6,10/21/2019 02:41:32,10.3,350,17.4200,2460,10/21/2019 02:37:27,2340,10/21/2019 02:30:06,2380,12.5,23.72,23.72,23.72,23.72,10/21/2019 02:41:21,10/21/2019 02:41:21,10/21/2019 02:41:21,10/21/2019 02:41:21,23.83,23.83,10/21/2019 02:43:07,10/21/2019 02:43:06,23.18,23.18,23.18,23.18,10/21/2019 02:34:00,10/21/2019 02:34:00,10/21/2019 02:33:59,10/21/2019 02:33:59,23.27,23.27,10/21/2019 02:36:58,10/21/2019 02:36:57,23.38,23.38,23.38,23.38,23.5,23.5,0.161,0.161,0.161,0.161,0.183,0.183
10/21/2019 03:00:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.5,23.59,23.58,23.61,23.67,10/21/2019 02:45:29,10/21/2019 02:48:38,10/21/2019 02:48:33,10/21/2019 02:48:33,23.95,23.91,10/21/2019 02:49:06,10/21/2019 02:49:06,23.39,23.41,23.35,23.37,10/21/2019 02:53:34,10/21/2019 02:53:35,10/21/2019 02:53:21,10/21/2019 02:53:36,23.52,23.47,10/21/2019 02:53:36,10/21/2019 02:53:36,23.52,23.51,23.48,23.53,23.67,23.62,0.0450,0.0380,0.0560,0.0560,0.0390,0.0390,-0,-0,21OCT2019:02:48:49,23.5,10/21/2019 02:48:33,10.9,351,18.3300,2460,10/21/2019 02:46:55,2340,10/21/2019 02:45:03,2384,12.5,23.61,23.61,23.61,23.61,10/21/2019 02:48:48,10/21/2019 02:48:48,10/21/2019 02:48:48,10/21/2019 02:48:47,23.7,23.7,10/21/2019 02:49:19,10/21/2019 02:49:18,23.39,23.39,23.39,23.39,10/21/2019 02:53:40,10/21/2019 02:53:40,10/21/2019 02:53:40,10/21/2019 02:53:39,23.58,23.58,10/21/2019 02:54:02,10/21/2019 02:54:01,23.51,23.51,23.51,23.51,23.64,23.64,0.045,0.046,0.045,0.045,0.016,0.016
10/21/2019 03:15:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.4,23.57,23.56,23.53,23.59,10/21/2019 03:08:45,10/21/2019 03:08:50,10/21/2019 03:08:35,10/21/2019 03:08:44,23.83,23.78,10/21/2019 03:02:21,10/21/2019 03:02:21,23.35,23.36,23.29,23.35,10/21/2019 03:14:58,10/21/2019 03:14:58,10/21/2019 03:14:48,10/21/2019 03:14:44,23.45,23.40,10/21/2019 03:14:35,10/21/2019 03:14:35,23.48,23.47,23.43,23.47,23.67,23.62,0.0510,0.0450,0.0560,0.0550,0.0610,0.0610,-0,-0,21OCT2019:03:00:01,23.9,10/21/2019 03:05:28,11.9,351,19.8100,2460,10/21/2019 03:02:08,2340,10/21/2019 03:00:06,2391,12.5,23.56,23.56,23.56,23.56,10/21/2019 03:08:59,10/21/2019 03:08:59,10/21/2019 03:08:59,10/21/2019 03:08:58,23.74,23.74,10/21/2019 03:01:57,10/21/2019 03:01:54,23.35,23.35,23.35,23.35,10/21/2019 03:15:00,10/21/2019 03:15:00,10/21/2019 03:15:00,10/21/2019 03:15:00,23.5,23.5,10/21/2019 03:15:00,10/21/2019 03:14:59,23.47,23.47,23.47,23.47,23.65,23.65,0.049,0.049,0.049,0.049,0.033,0.033
10/21/2019 03:30:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.4,23.59,23.58,23.61,23.67,10/21/2019 03:26:34,10/21/2019 03:26:35,10/21/2019 03:24:21,10/21/2019 03:26:15,23.81,23.76,10/21/2019 03:19:12,10/21/2019 03:19:12,23.31,23.32,23.27,23.31,10/21/2019 03:15:44,10/21/2019 03:16:47,10/21/2019 03:15:04,10/21/2019 03:15:07,23.43,23.39,10/21/2019 03:23:41,10/21/2019 03:23:41,23.48,23.46,23.45,23.49,23.64,23.59,0.0700,0.0650,0.0890,0.0880,0.0700,0.0700,-0,-0,21OCT2019:03:29:25,27.2,10/21/2019 03:17:44,13.1,349,16.5700,2460,10/21/2019 03:15:15,2340,10/21/2019 03:15:34,2399,12.5,23.6,23.6,23.6,23.6,10/21/2019 03:26:43,10/21/2019 03:26:43,10/21/2019 03:26:42,10/21/2019 03:26:42,23.72,23.72,10/21/2019 03:27:32,10/21/2019 03:27:32,23.31,23.31,23.31,23.31,10/21/2019 03:15:51,10/21/2019 03:15:50,10/21/2019 03:15:50,10/21/2019 03:15:50,23.49,23.49,10/21/2019 03:15:07,10/21/2019 03:15:06,23.47,23.47,23.47,23.47,23.61,23.61,0.076,0.076,0.076,0.076,0.06,0.06
10/21/2019 03:45:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.4,23.81,23.80,23.79,23.83,10/21/2019 03:43:11,10/21/2019 03:43:10,10/21/2019 03:42:06,10/21/2019 03:42:05,24.03,23.98,10/21/2019 03:37:51,10/21/2019 03:37:51,23.35,23.36,23.29,23.35,10/21/2019 03:32:18,10/21/2019 03:32:18,10/21/2019 03:32:19,10/21/2019 03:32:16,23.44,23.39,10/21/2019 03:33:21,10/21/2019 03:33:21,23.62,23.61,23.60,23.64,23.81,23.76,0.1420,0.1360,0.1540,0.1520,0.1650,0.1650,-0,-0,21OCT2019:03:44:53,27.9,10/21/2019 03:33:33,11.8,350,17.6800,2460,10/21/2019 03:31:59,2340,10/21/2019 03:30:12,2391,12.5,23.8,23.8,23.8,23.8,10/21/2019 03:43:25,10/21/2019 03:43:25,10/21/2019 03:43:25,10/21/2019 03:43:25,23.99,23.99,10/21/2019 03:42:08,10/21/2019 03:42:08,23.34,23.34,23.34,23.34,10/21/2019 03:32:34,10/21/2019 03:32:34,10/21/2019 03:32:33,10/21/2019 03:32:33,23.49,23.49,10/21/2019 03:32:39,10/21/2019 03:32:38,23.62,23.62,23.62,23.62,23.78,23.78,0.145,0.145,0.145,0.145,0.156,0.156
10/21/2019 04:00:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.8,24.49,24.44,24.53,24.57,10/21/2019 03:59:49,10/21/2019 03:59:48,10/21/2019 03:59:55,10/21/2019 03:59:55,24.71,24.66,10/21/2019 03:59:45,10/21/2019 03:59:45,23.73,23.72,23.67,23.71,10/21/2019 03:45:01,10/21/2019 03:45:01,10/21/2019 03:45:01,10/21/2019 03:45:01,23.88,23.83,10/21/2019 03:45:02,10/21/2019 03:45:02,24.04,24.03,24.02,24.06,24.18,24.13,0.1430,0.1390,0.1510,0.1500,0.1650,0.1650,-0,-0,21OCT2019:03:57:15,22.6,10/21/2019 03:48:17,11.9,352,17.1600,2460,10/21/2019 03:45:04,2340,10/21/2019 03:45:13,2390,12.5,24.47,24.47,24.47,24.47,10/21/2019 04:00:00,10/21/2019 04:00:00,10/21/2019 04:00:00,10/21/2019 04:00:00,24.5,24.5,10/21/2019 04:00:00,10/21/2019 04:00:00,23.71,23.71,23.71,23.71,10/21/2019 03:45:01,10/21/2019 03:45:01,10/21/2019 03:45:01,10/21/2019 03:45:01,23.88,23.88,10/21/2019 03:45:11,10/21/2019 03:45:10,24.03,24.03,24.03,24.03,24.14,24.14,0.141,0.141,0.141,0.141,0.152,0.152
10/21/2019 04:15:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.3,24.51,24.50,24.56,24.61,10/21/2019 04:00:12,10/21/2019 04:00:20,10/21/2019 04:00:17,10/21/2019 04:00:18,24.72,24.67,10/21/2019 04:07:09,10/21/2019 04:07:09,24.19,24.20,24.15,24.19,10/21/2019 04:04:33,10/21/2019 04:04:29,10/21/2019 04:02:09,10/21/2019 04:02:10,24.41,24.37,10/21/2019 04:01:51,10/21/2019 04:01:51,24.32,24.32,24.30,24.34,24.51,24.46,0.0860,0.0780,0.1000,0.0990,0.0870,0.0870,-0,-0,21OCT2019:04:00:30,24.8,10/21/2019 04:00:55,10.6,353,30.0800,2460,10/21/2019 04:00:28,2340,10/21/2019 04:01:28,2389,12.5,24.53,24.53,24.53,24.53,10/21/2019 04:00:26,10/21/2019 04:00:26,10/21/2019 04:00:25,10/21/2019 04:00:25,24.62,24.62,10/21/2019 04:09:38,10/21/2019 04:09:37,24.2,24.2,24.2,24.2,10/21/2019 04:04:43,10/21/2019 04:04:43,10/21/2019 04:04:42,10/21/2019 04:04:42,24.39,24.39,10/21/2019 04:14:34,10/21/2019 04:14:33,24.32,24.32,24.32,24.32,24.48,24.48,0.09,0.09,0.09,0.09,0.074,0.074
10/21/2019 04:30:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.3,25.01,24.97,24.91,24.95,10/21/2019 04:27:13,10/21/2019 04:27:14,10/21/2019 04:26:54,10/21/2019 04:26:52,25.23,25.18,10/21/2019 04:27:25,10/21/2019 04:27:25,24.23,24.24,24.23,24.27,10/21/2019 04:18:57,10/21/2019 04:18:35,10/21/2019 04:18:35,10/21/2019 04:18:37,24.41,24.36,10/21/2019 04:20:15,10/21/2019 04:20:15,24.59,24.57,24.56,24.60,24.78,24.73,0.2230,0.2210,0.2180,0.2170,0.2270,0.2270,-0,-0,21OCT2019:04:29:39,17.1,10/21/2019 04:18:38,6.0,351,51.2400,2460,10/21/2019 04:17:51,2340,10/21/2019 04:15:03,2372,12.5,24.95,24.95,24.95,24.95,10/21/2019 04:27:18,10/21/2019 04:27:17,10/21/2019 04:27:17,10/21/2019 04:27:17,25.17,25.17,10/21/2019 04:27:47,10/21/2019 04:27:38,24.25,24.25,24.25,24.25,10/21/2019 04:19:17,10/21/2019 04:19:17,10/21/2019 04:19:17,10/21/2019 04:19:17,24.38,24.38,10/21/2019 04:19:18,10/21/2019 04:19:17,24.57,24.57,24.58,24.58,24.75,24.75,0.219,0.219,0.219,0.219,0.223,0.223
10/21/2019 04:45:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.9,25.42,25.39,25.47,25.52,10/21/2019 04:44:49,10/21/2019 04:44:49,10/21/2019 04:44:52,10/21/2019 04:44:54,25.75,25.70,10/21/2019 04:44:50,10/21/2019 04:44:50,24.75,24.74,24.74,24.78,10/21/2019 04:31:22,10/21/2019 04:31:23,10/21/2019 04:31:25,10/21/2019 04:31:25,25.01,24.96,10/21/2019 04:30:01,10/21/2019 04:30:01,25.03,25.01,25.02,25.06,25.19,25.14,0.1500,0.1460,0.1620,0.1650,0.1430,0.1430,-0,-0,21OCT2019:04:39:34,14.7,10/21/2019 04:42:23,4.9,177,51.9900,2400,10/21/2019 04:32:53,2340,10/21/2019 04:30:09,2369,12.5,25.44,25.44,25.44,25.44,10/21/2019 04:45:00,10/21/2019 04:45:00,10/21/2019 04:45:00,10/21/2019 04:45:00,25.56,25.57,10/21/2019 04:45:00,10/21/2019 04:45:00,24.76,24.76,24.76,24.76,10/21/2019 04:31:34,10/21/2019 04:31:34,10/21/2019 04:31:33,10/21/2019 04:31:33,24.98,24.98,10/21/2019 04:30:34,10/21/2019 04:30:33,25.02,25.02,25.02,25.02,25.16,25.16,0.151,0.151,0.151,0.152,0.123,0.123
10/21/2019 05:00:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.5,25.94,25.89,25.91,25.96,10/21/2019 04:59:55,10/21/2019 04:59:54,10/21/2019 04:59:48,10/21/2019 04:59:46,26.18,26.13,10/21/2019 04:59:29,10/21/2019 04:59:29,25.36,25.35,25.39,25.42,10/21/2019 04:46:11,10/21/2019 04:46:11,10/21/2019 04:46:12,10/21/2019 04:46:11,25.52,25.47,10/21/2019 04:56:59,10/21/2019 04:56:59,25.53,25.50,25.50,25.54,25.68,25.63,0.1130,0.1030,0.1180,0.1210,0.1220,0.1220,-0,-0,21OCT2019:04:58:56,12.1,10/21/2019 04:58:55,3.6,165,51.8400,2400,10/21/2019 04:45:06,2340,10/21/2019 04:45:02,2369,12.5,25.91,25.91,25.91,25.91,10/21/2019 05:00:00,10/21/2019 05:00:00,10/21/2019 05:00:00,10/21/2019 05:00:00,26.02,26.02,10/21/2019 04:59:58,10/21/2019 04:59:58,25.4,25.4,25.4,25.4,10/21/2019 04:46:22,10/21/2019 04:46:22,10/21/2019 04:46:22,10/21/2019 04:46:21,25.57,25.57,10/21/2019 04:45:01,10/21/2019 04:53:24,25.52,25.52,25.52,25.52,25.64,25.64,0.106,0.107,0.107,0.107,0.098,0.099
10/21/2019 05:15:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.9,26.12,26.06,26.16,26.21,10/21/2019 05:07:33,10/21/2019 05:07:34,10/21/2019 05:07:32,10/21/2019 05:07:26,26.33,26.28,10/21/2019 05:07:40,10/21/2019 05:07:40,25.76,25.77,25.74,25.78,10/21/2019 05:04:36,10/21/2019 05:04:32,10/21/2019 05:04:36,10/21/2019 05:04:35,25.88,25.83,10/21/2019 05:04:39,10/21/2019 05:04:39,25.92,25.90,25.92,25.96,26.09,26.04,0.0600,0.0550,0.0650,0.0680,0.0870,0.0870,-0,-0,21OCT2019:05:13:49,18.0,10/21/2019 05:04:37,6.5,144,48.3700,2430,10/21/2019 05:03:47,2340,10/21/2019 05:00:06,2372,12.4,26.12,26.12,26.12,26.12,10/21/2019 05:07:41,10/21/2019 05:07:40,10/21/2019 05:07:40,10/21/2019 05:07:40,26.25,26.25,10/21/2019 05:09:26,10/21/2019 05:09:26,25.78,25.78,25.78,25.78,10/21/2019 05:04:41,10/21/2019 05:04:41,10/21/2019 05:04:40,10/21/2019 05:04:40,26,26,10/21/2019 05:05:01,10/21/2019 05:05:00,25.93,25.93,25.93,25.93,26.06,26.06,0.058,0.058,0.058,0.058,0.068,0.068
10/21/2019 05:30:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.9,26.19,26.15,26.28,26.33,10/21/2019 05:29:54,10/21/2019 05:29:59,10/21/2019 05:15:15,10/21/2019 05:15:15,26.41,26.36,10/21/2019 05:29:40,10/21/2019 05:29:40,25.74,25.72,25.76,25.80,10/21/2019 05:26:11,10/21/2019 05:26:11,10/21/2019 05:26:09,10/21/2019 05:26:09,25.88,25.83,10/21/2019 05:26:16,10/21/2019 05:26:16,25.95,25.93,25.95,25.99,26.14,26.09,0.1130,0.1050,0.1320,0.1340,0.1240,0.1240,-0,-0,21OCT2019:05:25:45,21.1,10/21/2019 05:15:11,4.6,353,81.8000,2430,10/21/2019 05:15:04,2340,10/21/2019 05:15:03,2372,12.4,26.18,26.18,26.18,26.18,10/21/2019 05:30:00,10/21/2019 05:30:00,10/21/2019 05:30:00,10/21/2019 05:30:00,26.31,26.31,10/21/2019 05:16:07,10/21/2019 05:16:07,25.77,25.77,25.77,25.77,10/21/2019 05:26:22,10/21/2019 05:26:22,10/21/2019 05:26:22,10/21/2019 05:26:22,25.98,25.98,10/21/2019 05:26:30,10/21/2019 05:26:30,25.95,25.95,25.95,25.95,26.11,26.11,0.116,0.117,0.117,0.117,0.112,0.113
10/21/2019 05:45:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.2,26.31,26.28,26.31,26.37,10/21/2019 05:37:37,10/21/2019 05:37:39,10/21/2019 05:37:30,10/21/2019 05:37:31,26.55,26.50,10/21/2019 05:38:09,10/21/2019 05:38:09,26.05,26.04,26.07,26.09,10/21/2019 05:36:52,10/21/2019 05:36:52,10/21/2019 05:36:52,10/21/2019 05:36:53,26.18,26.13,10/21/2019 05:36:53,10/21/2019 05:36:53,26.18,26.16,26.18,26.22,26.33,26.28,0.0430,0.0370,0.0500,0.0510,0.0380,0.0380,-0,-0,21OCT2019:05:42:22,15.3,10/21/2019 05:32:25,5.5,154,68.8700,2430,10/21/2019 05:30:07,2340,10/21/2019 05:30:13,2372,12.5,26.3,26.3,26.3,26.3,10/21/2019 05:37:42,10/21/2019 05:37:42,10/21/2019 05:37:42,10/21/2019 05:37:42,26.43,26.43,10/21/2019 05:38:41,10/21/2019 05:38:41,26.11,26.11,26.11,26.11,10/21/2019 05:36:58,10/21/2019 05:36:58,10/21/2019 05:36:58,10/21/2019 05:36:58,26.27,26.27,10/21/2019 05:39:51,10/21/2019 05:39:50,26.19,26.19,26.19,26.19,26.31,26.31,0.041,0.041,0.041,0.041,0.022,0.022
10/21/2019 06:00:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.1,26.42,26.39,26.35,26.39,10/21/2019 05:46:00,10/21/2019 05:46:00,10/21/2019 05:46:04,10/21/2019 05:54:38,26.62,26.57,10/21/2019 05:45:57,10/21/2019 05:45:57,25.93,25.92,25.91,25.95,10/21/2019 05:52:22,10/21/2019 05:52:22,10/21/2019 05:52:22,10/21/2019 05:52:22,26.10,26.05,10/21/2019 05:54:17,10/21/2019 05:54:17,26.16,26.13,26.15,26.19,26.32,26.27,0.1090,0.1040,0.1090,0.1090,0.0840,0.0840,-0,-0,21OCT2019:05:59:27,25.7,10/21/2019 05:54:37,6.1,146,50.9800,2430,10/21/2019 05:50:08,2340,10/21/2019 05:45:04,2375,12.5,26.36,26.36,26.36,26.36,10/21/2019 05:46:12,10/21/2019 05:46:11,10/21/2019 05:46:11,10/21/2019 05:46:11,26.45,26.45,10/21/2019 05:45:58,10/21/2019 05:45:57,25.95,25.95,25.95,25.95,10/21/2019 05:52:32,10/21/2019 05:52:32,10/21/2019 05:52:31,10/21/2019 05:52:31,26.15,26.15,10/21/2019 05:52:59,10/21/2019 05:52:58,26.16,26.16,26.16,26.16,26.29,26.29,0.104,0.104,0.104,0.104,0.071,0.071
10/21/2019 06:15:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.0,26.15,26.11,26.17,26.21,10/21/2019 06:02:09,10/21/2019 06:02:09,10/21/2019 06:05:35,10/21/2019 06:05:33,26.39,26.34,10/21/2019 06:00:26,10/21/2019 06:00:26,25.89,25.89,25.88,25.91,10/21/2019 06:04:00,10/21/2019 06:12:28,10/21/2019 06:04:01,10/21/2019 06:03:59,26.02,25.97,10/21/2019 06:12:13,10/21/2019 06:12:13,26.01,25.99,26.00,26.04,26.22,26.17,0.0550,0.0510,0.0600,0.0610,0.0670,0.0670,-0,-0,21OCT2019:06:14:19,17.8,10/21/2019 06:07:48,5.2,108,45.7500,2430,10/21/2019 06:00:02,2340,10/21/2019 06:00:15,2374,12.5,26.12,26.12,26.12,26.12,10/21/2019 06:05:47,10/21/2019 06:05:47,10/21/2019 06:05:47,10/21/2019 06:05:47,26.3,26.3,10/21/2019 06:00:01,10/21/2019 06:00:01,25.91,25.91,25.91,25.91,10/21/2019 06:04:05,10/21/2019 06:04:05,10/21/2019 06:04:03,10/21/2019 06:04:03,26.12,26.12,10/21/2019 06:13:15,10/21/2019 06:13:18,26.01,26.01,26.01,26.01,26.2,26.2,0.054,0.054,0.054,0.054,0.049,0.049
10/21/2019 06:30:00,15min,Peter Sinks,UCC,270,26.1,26.2,25.9,26.07,26.03,26.13,26.17,10/21/2019 06:29:13,10/21/2019 06:29:28,10/21/2019 06:16:24,10/21/2019 06:16:23,26.32,26.27,10/21/2019 06:18:07,10/21/2019 06:18:07,25.85,25.86,25.85,25.89,10/21/2019 06:27:50,10/21/2019 06:27:49,10/21/2019 06:27:50,10/21/2019 06:27:49,26.02,25.97,10/21/2019 06:21:32,10/21/2019 06:21:32,25.98,25.95,25.97,26.01,26.17,26.12,0.0420,0.0370,0.0510,0.0530,0.0640,0.0640,0,0,21OCT2019:06:29:57,23.0,10/21/2019 06:16:29,7.7,153,43.1200,2430,10/21/2019 06:16:06,2340,10/21/2019 06:15:15,2376,12.5,26.08,26.08,26.08,26.08,10/21/2019 06:29:27,10/21/2019 06:29:28,10/21/2019 06:29:26,10/21/2019 06:29:27,26.29,26.29,10/21/2019 06:29:55,10/21/2019 06:29:54,25.87,25.87,25.87,25.87,10/21/2019 06:22:06,10/21/2019 06:22:05,10/21/2019 06:22:05,10/21/2019 06:22:05,26,26,10/21/2019 06:22:20,10/21/2019 06:22:19,25.98,25.98,25.98,25.98,26.14,26.14,0.041,0.041,0.041,0.041,0.042,0.042
10/21/2019 06:45:00,15min,Peter Sinks,UCC,270,26.1,26.2,25.9,26.09,26.05,26.11,26.15,10/21/2019 06:40:06,10/21/2019 06:30:14,10/21/2019 06:30:14,10/21/2019 06:30:10,26.32,26.27,10/21/2019 06:30:01,10/21/2019 06:30:01,25.77,25.78,25.79,25.81,10/21/2019 06:43:01,10/21/2019 06:43:01,10/21/2019 06:43:04,10/21/2019 06:43:08,26.02,25.97,10/21/2019 06:37:29,10/21/2019 06:37:29,25.98,25.95,25.97,26.01,26.19,26.14,0.0750,0.0690,0.0750,0.0770,0.1030,0.1030,1,3,21OCT2019:06:44:31,16.4,10/21/2019 06:30:44,6.6,131,45.3100,2430,10/21/2019 06:30:02,2340,10/21/2019 06:30:49,2376,12.4,26.09,26.09,26.09,26.09,10/21/2019 06:30:21,10/21/2019 06:30:21,10/21/2019 06:30:20,10/21/2019 06:30:20,26.29,26.29,10/21/2019 06:30:02,10/21/2019 06:30:01,25.79,25.79,25.79,25.79,10/21/2019 06:43:14,10/21/2019 06:43:14,10/21/2019 06:43:14,10/21/2019 06:43:14,26,26,10/21/2019 06:43:14,10/21/2019 06:38:00,25.98,25.98,25.98,25.98,26.17,26.17,0.071,0.071,0.071,0.071,0.088,0.088
10/21/2019 07:00:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.9,25.93,25.89,25.92,25.97,10/21/2019 06:58:17,10/21/2019 06:45:37,10/21/2019 06:49:45,10/21/2019 06:49:33,26.02,25.97,10/21/2019 06:45:01,10/21/2019 06:45:01,25.77,25.76,25.77,25.81,10/21/2019 06:55:06,10/21/2019 06:55:07,10/21/2019 06:55:06,10/21/2019 06:55:05,25.95,25.90,10/21/2019 06:50:47,10/21/2019 06:50:47,25.87,25.85,25.86,25.90,26.02,25.97,0.0270,0.0220,0.0300,0.0300,0.0020,0.0020,3,5,21OCT2019:06:55:30,16.4,10/21/2019 06:49:43,6.1,139,63.5500,2430,10/21/2019 06:46:19,2340,10/21/2019 06:45:02,2374,12.4,25.92,25.92,25.92,25.92,10/21/2019 06:45:41,10/21/2019 06:45:40,10/21/2019 06:45:40,10/21/2019 06:45:40,26,26,10/21/2019 06:45:01,10/21/2019 06:45:01,25.8,25.8,25.8,25.8,10/21/2019 06:55:16,10/21/2019 06:55:16,10/21/2019 06:55:16,10/21/2019 06:55:15,25.99,25.99,10/21/2019 06:50:48,10/21/2019 06:50:47,25.87,25.87,25.87,25.87,26,26,0.023,0.023,0.023,0.023,0,0
10/21/2019 07:15:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.9,25.95,25.92,25.93,25.97,10/21/2019 07:07:46,10/21/2019 07:07:45,10/21/2019 07:07:32,10/21/2019 07:06:11,26.32,26.27,10/21/2019 07:10:09,10/21/2019 07:10:09,25.77,25.76,25.75,25.79,10/21/2019 07:02:02,10/21/2019 07:02:03,10/21/2019 07:03:02,10/21/2019 07:03:02,25.87,25.82,10/21/2019 07:02:03,10/21/2019 07:02:03,25.89,25.86,25.87,25.91,26.06,26.01,0.0410,0.0370,0.0370,0.0380,0.0690,0.0690,7,12,21OCT2019:07:15:00,11.0,10/21/2019 07:07:26,4.0,154,81.4000,4740,10/21/2019 07:12:12,2340,10/21/2019 07:00:13,2802,12.4,25.94,25.94,25.94,25.94,10/21/2019 07:09:52,10/21/2019 07:09:52,10/21/2019 07:09:51,10/21/2019 07:09:51,26.17,26.17,10/21/2019 07:10:34,10/21/2019 07:10:33,25.79,25.79,25.79,25.79,10/21/2019 07:03:09,10/21/2019 07:03:09,10/21/2019 07:03:09,10/21/2019 07:03:09,25.99,25.99,10/21/2019 07:02:11,10/21/2019 07:02:10,25.88,25.88,25.88,25.88,26.03,26.03,0.036,0.036,0.036,0.036,0.053,0.053
10/21/2019 07:30:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.0,26.18,26.15,26.17,26.21,10/21/2019 07:19:25,10/21/2019 07:19:30,10/21/2019 07:19:23,10/21/2019 07:19:30,26.39,26.34,10/21/2019 07:19:06,10/21/2019 07:19:06,25.86,25.85,25.89,25.91,10/21/2019 07:17:48,10/21/2019 07:17:48,10/21/2019 07:15:01,10/21/2019 07:17:48,26.02,25.97,10/21/2019 07:15:04,10/21/2019 07:15:04,26.04,26.02,26.04,26.08,26.25,26.20,0.0710,0.0640,0.0630,0.0640,0.0700,0.0700,16,25,21OCT2019:07:28:14,21.7,10/21/2019 07:18:13,6.4,136,63.4800,4800,10/21/2019 07:23:55,4620,10/21/2019 07:17:57,4674,12.4,26.17,26.17,26.17,26.17,10/21/2019 07:19:36,10/21/2019 07:19:36,10/21/2019 07:19:36,10/21/2019 07:19:36,26.3,26.3,10/21/2019 07:21:08,10/21/2019 07:21:07,25.9,25.9,25.9,25.9,10/21/2019 07:17:51,10/21/2019 07:17:51,10/21/2019 07:17:51,10/21/2019 07:17:51,26.11,26.1,10/21/2019 07:17:56,10/21/2019 07:17:55,26.04,26.04,26.04,26.04,26.22,26.22,0.064,0.064,0.064,0.064,0.048,0.048
10/21/2019 07:45:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.1,26.25,26.23,26.25,26.28,10/21/2019 07:41:07,10/21/2019 07:41:07,10/21/2019 07:41:02,10/21/2019 07:41:01,26.47,26.42,10/21/2019 07:35:49,10/21/2019 07:35:49,25.94,25.95,26.01,26.04,10/21/2019 07:33:14,10/21/2019 07:33:14,10/21/2019 07:33:12,10/21/2019 07:33:10,26.17,26.12,10/21/2019 07:32:00,10/21/2019 07:32:00,26.12,26.10,26.13,26.17,26.30,26.25,0.0600,0.0560,0.0550,0.0550,0.0470,0.0470,30,41,21OCT2019:07:44:10,14.2,10/21/2019 07:38:33,6.0,137,39.9800,4770,10/21/2019 07:35:30,4620,10/21/2019 07:38:33,4677,12.4,26.25,26.25,26.25,26.25,10/21/2019 07:41:17,10/21/2019 07:41:17,10/21/2019 07:41:16,10/21/2019 07:41:16,26.36,26.36,10/21/2019 07:41:35,10/21/2019 07:41:34,26.02,26.02,26.02,26.02,10/21/2019 07:33:21,10/21/2019 07:33:20,10/21/2019 07:33:20,10/21/2019 07:33:20,26.21,26.21,10/21/2019 07:30:06,10/21/2019 07:30:06,26.13,26.13,26.13,26.13,26.27,26.27,0.054,0.054,0.054,0.054,0.03,0.03
10/21/2019 08:00:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.2,26.30,26.28,26.28,26.32,10/21/2019 07:51:49,10/21/2019 07:51:51,10/21/2019 07:51:51,10/21/2019 07:51:49,26.54,26.49,10/21/2019 07:51:44,10/21/2019 07:51:44,26.04,26.05,26.06,26.08,10/21/2019 07:53:17,10/21/2019 07:47:11,10/21/2019 07:47:12,10/21/2019 07:47:11,26.17,26.12,10/21/2019 07:58:20,10/21/2019 07:58:20,26.17,26.16,26.20,26.23,26.32,26.27,0.0460,0.0410,0.0430,0.0430,0.0650,0.0650,40,48,21OCT2019:07:56:41,15.6,10/21/2019 07:52:13,5.8,130,50.7200,4770,10/21/2019 07:46:14,4650,10/21/2019 07:45:01,4676,12.4,26.28,26.28,26.28,26.29,10/21/2019 07:52:01,10/21/2019 07:52:00,10/21/2019 07:52:01,10/21/2019 07:52:00,26.45,26.45,10/21/2019 07:52:14,10/21/2019 07:52:13,26.1,26.1,26.1,26.1,10/21/2019 07:47:18,10/21/2019 07:47:18,10/21/2019 07:47:18,10/21/2019 07:47:18,26.22,26.22,10/21/2019 07:53:11,10/21/2019 07:53:10,26.19,26.19,26.19,26.19,26.29,26.29,0.038,0.038,0.038,0.038,0.047,0.048
10/21/2019 08:15:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.2,26.36,26.34,26.36,26.38,10/21/2019 08:02:01,10/21/2019 08:02:05,10/21/2019 08:02:02,10/21/2019 08:01:56,26.54,26.49,10/21/2019 08:06:19,10/21/2019 08:06:19,26.08,26.09,26.16,26.20,10/21/2019 08:03:30,10/21/2019 08:00:44,10/21/2019 08:04:23,10/21/2019 08:04:23,26.17,26.12,10/21/2019 08:08:56,10/21/2019 08:08:56,26.20,26.19,26.24,26.27,26.35,26.30,0.0460,0.0400,0.0420,0.0430,0.0900,0.0900,41,64,21OCT2019:08:14:36,15.8,10/21/2019 08:07:07,5.3,137,46.0800,4830,10/21/2019 08:07:07,4650,10/21/2019 08:00:22,4679,12.5,26.35,26.35,26.35,26.35,10/21/2019 08:02:14,10/21/2019 08:02:13,10/21/2019 08:02:13,10/21/2019 08:02:13,26.45,26.45,10/21/2019 08:07:47,10/21/2019 08:07:46,26.15,26.15,26.15,26.15,10/21/2019 08:03:44,10/21/2019 08:03:43,10/21/2019 08:03:43,10/21/2019 08:03:43,26.23,26.23,10/21/2019 08:05:11,10/21/2019 08:05:11,26.22,26.22,26.22,26.22,26.32,26.32,0.038,0.038,0.038,0.039,0.07,0.07
10/21/2019 08:30:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.2,26.38,26.37,26.62,26.65,10/21/2019 08:17:31,10/21/2019 08:17:38,10/21/2019 08:29:56,10/21/2019 08:29:56,26.69,26.64,10/21/2019 08:17:31,10/21/2019 08:17:31,26.08,26.09,26.20,26.24,10/21/2019 08:15:38,10/21/2019 08:15:38,10/21/2019 08:24:11,10/21/2019 08:24:09,26.25,26.20,10/21/2019 08:15:10,10/21/2019 08:15:10,26.27,26.27,26.34,26.37,26.43,26.38,0.0510,0.0500,0.0690,0.0680,0.0590,0.0590,65,77,21OCT2019:08:29:38,14.7,10/21/2019 08:19:35,4.8,119,63.3000,4800,10/21/2019 08:19:31,4650,10/21/2019 08:15:02,4683,12.5,26.46,26.46,26.46,26.46,10/21/2019 08:30:00,10/21/2019 08:30:00,10/21/2019 08:30:00,10/21/2019 08:30:00,26.53,26.54,10/21/2019 08:17:58,10/21/2019 08:17:58,26.17,26.17,26.17,26.17,10/21/2019 08:15:51,10/21/2019 08:15:51,10/21/2019 08:15:51,10/21/2019 08:15:50,26.28,26.28,10/21/2019 08:16:00,10/21/2019 08:15:59,26.31,26.31,26.31,26.31,26.41,26.41,0.049,0.049,0.049,0.049,0.042,0.042
10/21/2019 08:45:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.4,26.50,26.50,26.67,26.69,10/21/2019 08:35:11,10/21/2019 08:35:11,10/21/2019 08:35:14,10/21/2019 08:32:12,26.77,26.72,10/21/2019 08:35:12,10/21/2019 08:35:12,26.24,26.24,26.37,26.40,10/21/2019 08:32:46,10/21/2019 08:30:24,10/21/2019 08:30:24,10/21/2019 08:30:24,26.32,26.27,10/21/2019 08:30:10,10/21/2019 08:30:10,26.39,26.39,26.50,26.52,26.61,26.56,0.0490,0.0510,0.0640,0.0630,0.0830,0.0830,78,97,21OCT2019:08:38:14,12.1,10/21/2019 08:37:25,4.2,96,55.5300,4830,10/21/2019 08:37:26,4650,10/21/2019 08:30:02,4687,12.4,26.55,26.55,26.55,26.55,10/21/2019 08:35:21,10/21/2019 08:35:22,10/21/2019 08:35:21,10/21/2019 08:35:20,26.71,26.71,10/21/2019 08:42:21,10/21/2019 08:42:20,26.35,26.35,26.35,26.35,10/21/2019 08:30:31,10/21/2019 08:30:31,10/21/2019 08:30:31,10/21/2019 08:30:31,26.38,26.37,10/21/2019 08:33:10,10/21/2019 08:33:10,26.45,26.45,26.45,26.45,26.58,26.58,0.039,0.039,0.039,0.039,0.071,0.07
10/21/2019 09:00:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.4,26.49,26.50,26.54,26.57,10/21/2019 08:47:22,10/21/2019 08:55:51,10/21/2019 08:49:19,10/21/2019 08:49:20,26.77,26.72,10/21/2019 08:46:14,10/21/2019 08:46:14,26.26,26.26,26.34,26.36,10/21/2019 08:58:40,10/21/2019 08:58:40,10/21/2019 08:58:21,10/21/2019 08:58:21,26.40,26.35,10/21/2019 08:59:05,10/21/2019 08:59:05,26.38,26.38,26.42,26.45,26.61,26.56,0.0430,0.0400,0.0430,0.0450,0.0490,0.0490,79,117,21OCT2019:08:54:42,13.4,10/21/2019 08:45:43,5.3,97,43.6300,4740,10/21/2019 08:46:31,4650,10/21/2019 08:45:28,4687,12.5,26.49,26.49,26.49,26.49,10/21/2019 08:47:36,10/21/2019 08:47:35,10/21/2019 08:47:35,10/21/2019 08:47:35,26.64,26.64,10/21/2019 08:47:46,10/21/2019 08:47:45,26.33,26.33,26.33,26.33,10/21/2019 08:58:52,10/21/2019 08:58:52,10/21/2019 08:58:52,10/21/2019 08:58:51,26.43,26.43,10/21/2019 08:59:26,10/21/2019 08:59:25,26.41,26.41,26.41,26.41,26.59,26.59,0.036,0.036,0.036,0.036,0.032,0.032
10/21/2019 09:15:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.4,26.73,26.78,27.11,27.11,10/21/2019 09:13:18,10/21/2019 09:13:18,10/21/2019 09:14:55,10/21/2019 09:14:54,26.99,26.94,10/21/2019 09:13:13,10/21/2019 09:13:13,26.22,26.22,26.38,26.40,10/21/2019 09:05:17,10/21/2019 09:05:17,10/21/2019 09:00:07,10/21/2019 09:02:39,26.32,26.27,10/21/2019 09:03:22,10/21/2019 09:03:22,26.42,26.44,26.60,26.62,26.69,26.64,0.1060,0.1130,0.1650,0.1630,0.1480,0.1480,165,271,21OCT2019:09:15:00,9.6,10/21/2019 09:02:44,3.8,86,42.5200,4770,10/21/2019 09:13:23,4680,10/21/2019 09:00:02,4706,12.5,26.83,26.83,26.83,26.84,10/21/2019 09:15:00,10/21/2019 09:15:00,10/21/2019 09:15:00,10/21/2019 09:15:00,26.9,26.9,10/21/2019 09:13:41,10/21/2019 09:13:40,26.34,26.34,26.34,26.34,10/21/2019 09:03:11,10/21/2019 09:03:11,10/21/2019 09:03:11,10/21/2019 09:03:11,26.37,26.37,10/21/2019 09:05:33,10/21/2019 09:05:32,26.52,26.52,26.52,26.52,26.67,26.67,0.116,0.116,0.116,0.116,0.134,0.134
10/21/2019 09:30:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.5,27.05,27.11,27.50,27.49,10/21/2019 09:15:41,10/21/2019 09:15:41,10/21/2019 09:15:22,10/21/2019 09:15:22,27.37,27.32,10/21/2019 09:15:40,10/21/2019 09:15:40,26.32,26.34,26.38,26.41,10/21/2019 09:27:31,10/21/2019 09:27:35,10/21/2019 09:27:59,10/21/2019 09:27:59,26.55,26.50,10/21/2019 09:26:14,10/21/2019 09:26:14,26.51,26.54,26.66,26.68,26.82,26.77,0.1150,0.1200,0.1920,0.1830,0.1260,0.1260,155,474,21OCT2019:09:15:21,12.7,10/21/2019 09:27:57,5.4,123,35.7400,4800,10/21/2019 09:15:43,4680,10/21/2019 09:21:56,4722,12.6,27.09,27.09,27.09,27.09,10/21/2019 09:15:34,10/21/2019 09:15:34,10/21/2019 09:15:34,10/21/2019 09:15:33,27.16,27.16,10/21/2019 09:16:00,10/21/2019 09:15:59,26.4,26.4,26.4,26.4,10/21/2019 09:27:45,10/21/2019 09:27:45,10/21/2019 09:27:44,10/21/2019 09:27:48,26.61,26.61,10/21/2019 09:27:54,10/21/2019 09:27:54,26.6,26.6,26.6,26.6,26.8,26.8,0.141,0.141,0.141,0.141,0.11,0.11
10/21/2019 09:45:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.6,26.85,26.88,27.30,27.34,10/21/2019 09:41:01,10/21/2019 09:41:01,10/21/2019 09:35:16,10/21/2019 09:35:16,27.07,27.02,10/21/2019 09:40:54,10/21/2019 09:40:54,26.34,26.34,26.54,26.57,10/21/2019 09:32:52,10/21/2019 09:34:52,10/21/2019 09:32:01,10/21/2019 09:30:08,26.62,26.57,10/21/2019 09:33:14,10/21/2019 09:33:14,26.55,26.57,26.85,26.87,26.85,26.80,0.1070,0.1110,0.1880,0.1890,0.0910,0.0910,146,186,21OCT2019:09:33:13,11.2,10/21/2019 09:38:53,3.8,105,59.8900,4800,10/21/2019 09:38:51,4680,10/21/2019 09:30:04,4719,12.6,26.98,26.97,26.98,26.98,10/21/2019 09:35:59,10/21/2019 09:35:59,10/21/2019 09:35:59,10/21/2019 09:35:59,27.04,27.04,10/21/2019 09:41:24,10/21/2019 09:41:23,26.54,26.54,26.54,26.54,10/21/2019 09:32:12,10/21/2019 09:32:12,10/21/2019 09:32:12,10/21/2019 09:32:11,26.68,26.68,10/21/2019 09:35:05,10/21/2019 09:35:04,26.71,26.71,26.71,26.71,26.82,26.82,0.088,0.088,0.088,0.088,0.07,0.07
10/21/2019 10:00:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.7,26.89,26.92,27.48,27.50,10/21/2019 09:49:53,10/21/2019 09:49:53,10/21/2019 09:53:39,10/21/2019 09:53:39,27.22,27.17,10/21/2019 09:59:30,10/21/2019 09:59:30,26.51,26.50,26.71,26.74,10/21/2019 09:45:01,10/21/2019 09:45:01,10/21/2019 09:55:08,10/21/2019 09:55:11,26.77,26.72,10/21/2019 09:45:10,10/21/2019 09:45:10,26.67,26.69,27.08,27.10,26.94,26.89,0.0740,0.0790,0.1760,0.1760,0.1000,0.1000,187,275,21OCT2019:09:58:59,9.6,10/21/2019 09:53:58,3.5,19,85.0000,4770,10/21/2019 09:46:24,4680,10/21/2019 09:46:05,4726,12.6,27.07,27.07,27.07,27.07,10/21/2019 09:59:41,10/21/2019 09:59:41,10/21/2019 09:59:41,10/21/2019 09:59:40,27.12,27.12,10/21/2019 09:59:22,10/21/2019 09:59:30,26.69,26.69,26.69,26.7,10/21/2019 09:45:01,10/21/2019 09:45:01,10/21/2019 09:45:01,10/21/2019 09:45:01,26.79,26.79,10/21/2019 09:54:31,10/21/2019 09:54:30,26.88,26.88,26.88,26.88,26.91,26.91,0.092,0.092,0.092,0.092,0.08,0.08
10/21/2019 10:15:00,15min,Peter Sinks,UCC,270,27.1,27.5,27.0,27.29,27.35,28.21,28.23,10/21/2019 10:10:51,10/21/2019 10:10:51,10/21/2019 10:03:42,10/21/2019 10:03:41,27.52,27.47,10/21/2019 10:09:34,10/21/2019 10:09:34,26.73,26.72,27.05,27.07,10/21/2019 10:02:03,10/21/2019 10:01:04,10/21/2019 10:11:42,10/21/2019 10:06:35,27.00,26.95,10/21/2019 10:01:02,10/21/2019 10:01:02,26.92,26.94,27.56,27.60,27.24,27.19,0.1100,0.1090,0.2560,0.2520,0.1110,0.1110,232,501,21OCT2019:10:09:26,15.1,10/21/2019 10:08:29,4.4,342,57.1300,4860,10/21/2019 10:14:12,4710,10/21/2019 10:00:36,4768,12.7,27.63,27.63,27.63,27.63,10/21/2019 10:11:27,10/21/2019 10:11:27,10/21/2019 10:11:27,10/21/2019 10:11:26,27.42,27.42,10/21/2019 10:10:04,10/21/2019 10:10:03,26.94,26.94,26.94,26.94,10/21/2019 10:06:38,10/21/2019 10:06:38,10/21/2019 10:06:37,10/21/2019 10:06:37,27.07,27.07,10/21/2019 10:01:22,10/21/2019 10:01:21,27.25,27.25,27.25,27.25,27.22,27.22,0.156,0.156,0.156,0.156,0.093,0.093
10/21/2019 10:30:00,15min,Peter Sinks,UCC,270,27.2,27.8,27.0,27.66,27.69,28.18,28.17,10/21/2019 10:26:56,10/21/2019 10:26:56,10/21/2019 10:28:04,10/21/2019 10:28:04,27.82,27.77,10/21/2019 10:26:56,10/21/2019 10:26:56,26.77,26.76,27.07,27.08,10/21/2019 10:17:42,10/21/2019 10:19:19,10/21/2019 10:17:46,10/21/2019 10:17:46,27.00,26.95,10/21/2019 10:19:37,10/21/2019 10:19:37,27.05,27.07,27.59,27.60,27.36,27.31,0.1660,0.1750,0.2870,0.2780,0.1510,0.1510,241,476,21OCT2019:10:15:26,10.3,10/21/2019 10:17:14,3.9,45,70.4500,4920,10/21/2019 10:28:12,4770,10/21/2019 10:15:02,4836,12.8,27.82,27.82,27.82,27.82,10/21/2019 10:27:08,10/21/2019 10:27:08,10/21/2019 10:27:08,10/21/2019 10:27:07,27.68,27.68,10/21/2019 10:27:22,10/21/2019 10:27:21,26.96,26.96,26.96,26.96,10/21/2019 10:17:49,10/21/2019 10:17:49,10/21/2019 10:17:48,10/21/2019 10:17:48,27.1,27.09,10/21/2019 10:20:14,10/21/2019 10:20:14,27.32,27.32,27.32,27.32,27.33,27.33,0.195,0.195,0.195,0.195,0.133,0.133
10/21/2019 10:45:00,15min,Peter Sinks,UCC,270,27.4,27.9,27.4,27.68,27.74,28.85,28.86,10/21/2019 10:43:58,10/21/2019 10:43:58,10/21/2019 10:36:36,10/21/2019 10:36:36,27.97,27.92,10/21/2019 10:36:26,10/21/2019 10:36:26,27.03,27.04,27.27,27.28,10/21/2019 10:37:35,10/21/2019 10:37:37,10/21/2019 10:44:51,10/21/2019 10:44:51,27.37,27.32,10/21/2019 10:33:16,10/21/2019 10:33:16,27.27,27.30,27.96,27.97,27.57,27.52,0.1250,0.1340,0.3480,0.3510,0.1280,0.1280,252,408,21OCT2019:10:30:01,13.4,10/21/2019 10:44:01,4.2,55,71.4900,5040,10/21/2019 10:44:42,4890,10/21/2019 10:30:24,4947,13.2,28.08,28.07,28.08,28.08,10/21/2019 10:36:39,10/21/2019 10:36:40,10/21/2019 10:36:39,10/21/2019 10:36:38,27.8,27.8,10/21/2019 10:36:38,10/21/2019 10:36:51,27.31,27.31,27.3,27.3,10/21/2019 10:45:00,10/21/2019 10:45:00,10/21/2019 10:45:00,10/21/2019 10:45:00,27.41,27.4,10/21/2019 10:35:45,10/21/2019 10:35:45,27.63,27.63,27.63,27.63,27.54,27.54,0.174,0.174,0.174,0.175,0.105,0.105
10/21/2019 11:00:00,15min,Peter Sinks,UCC,270,27.3,27.8,27.3,27.49,27.56,28.50,28.53,10/21/2019 10:45:18,10/21/2019 10:45:18,10/21/2019 10:55:55,10/21/2019 10:55:55,27.82,27.77,10/21/2019 10:45:16,10/21/2019 10:45:16,27.03,27.04,27.23,27.26,10/21/2019 10:48:01,10/21/2019 10:48:02,10/21/2019 10:57:21,10/21/2019 10:46:46,27.30,27.24,10/21/2019 10:48:11,10/21/2019 10:48:11,27.19,27.22,27.81,27.83,27.49,27.44,0.0970,0.1060,0.3600,0.3680,0.0860,0.0860,197,221,21OCT2019:10:47:13,12.3,10/21/2019 10:45:25,4.0,46,70.8800,5040,10/21/2019 10:51:01,4950,10/21/2019 10:45:03,4979,13.4,27.84,27.84,27.84,27.84,10/21/2019 10:56:07,10/21/2019 10:56:07,10/21/2019 10:56:07,10/21/2019 10:56:06,27.68,27.68,10/21/2019 10:45:01,10/21/2019 10:45:01,27.18,27.18,27.18,27.18,10/21/2019 10:57:29,10/21/2019 10:57:28,10/21/2019 10:57:28,10/21/2019 10:57:28,27.36,27.36,10/21/2019 10:53:39,10/21/2019 10:53:38,27.51,27.51,27.51,27.51,27.47,27.47,0.176,0.176,0.175,0.175,0.07,0.07
10/21/2019 11:15:00,15min,Peter Sinks,UCC,270,27.4,27.8,27.3,27.56,27.57,28.45,28.47,10/21/2019 11:10:35,10/21/2019 11:10:34,10/21/2019 11:00:20,10/21/2019 11:00:20,27.74,27.69,10/21/2019 11:00:09,10/21/2019 11:00:09,26.97,27.00,27.27,27.28,10/21/2019 11:13:36,10/21/2019 11:13:36,10/21/2019 11:07:57,10/21/2019 11:07:59,27.30,27.24,10/21/2019 11:12:50,10/21/2019 11:12:50,27.23,27.25,27.72,27.74,27.49,27.44,0.1030,0.1040,0.2910,0.2990,0.0900,0.0900,159,202,21OCT2019:11:15:00,12.1,10/21/2019 11:04:36,3.1,67,75.4200,5040,10/21/2019 11:06:18,4950,10/21/2019 11:03:05,4981,13.4,27.91,27.91,27.91,27.91,10/21/2019 11:03:35,10/21/2019 11:03:35,10/21/2019 11:03:34,10/21/2019 11:03:34,27.61,27.61,10/21/2019 11:04:17,10/21/2019 11:04:16,27.23,27.23,27.23,27.23,10/21/2019 11:14:01,10/21/2019 11:14:01,10/21/2019 11:14:00,10/21/2019 11:14:00,27.3,27.3,10/21/2019 11:13:41,10/21/2019 11:13:40,27.49,27.49,27.49,27.49,27.47,27.47,0.161,0.161,0.161,0.161,0.071,0.071
10/21/2019 11:30:00,15min,Peter Sinks,UCC,270,27.6,28.1,27.4,28.05,28.12,28.55,28.57,10/21/2019 11:23:18,10/21/2019 11:23:18,10/21/2019 11:28:34,10/21/2019 11:28:34,28.27,28.22,10/21/2019 11:23:20,10/21/2019 11:23:20,27.11,27.11,27.44,27.44,10/21/2019 11:17:21,10/21/2019 11:16:25,10/21/2019 11:19:25,10/21/2019 11:19:25,27.37,27.32,10/21/2019 11:15:59,10/21/2019 11:15:59,27.48,27.52,27.93,27.93,27.81,27.76,0.2210,0.2310,0.2290,0.2360,0.2180,0.2180,250,313,21OCT2019:11:20:50,18.6,10/21/2019 11:23:54,4.1,115,69.1500,5190,10/21/2019 11:20:02,4950,10/21/2019 11:15:04,5026,13.4,28.09,28.09,28.09,28.09,10/21/2019 11:26:34,10/21/2019 11:26:34,10/21/2019 11:26:34,10/21/2019 11:26:34,28.08,28.08,10/21/2019 11:23:42,10/21/2019 11:23:41,27.37,27.37,27.37,27.37,10/21/2019 11:19:32,10/21/2019 11:19:32,10/21/2019 11:19:31,10/21/2019 11:19:31,27.43,27.42,10/21/2019 11:16:55,10/21/2019 11:16:55,27.71,27.71,27.71,27.71,27.78,27.78,0.182,0.181,0.181,0.182,0.213,0.213
10/21/2019 11:45:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.5,27.91,27.96,28.71,28.74,10/21/2019 11:33:50,10/21/2019 11:33:50,10/21/2019 11:30:50,10/21/2019 11:30:50,28.12,28.07,10/21/2019 11:33:46,10/21/2019 11:33:46,27.24,27.27,27.46,27.46,10/21/2019 11:38:19,10/21/2019 11:38:19,10/21/2019 11:37:44,10/21/2019 11:37:55,27.52,27.47,10/21/2019 11:38:28,10/21/2019 11:38:28,27.48,27.50,27.86,27.88,27.76,27.71,0.1260,0.1330,0.2390,0.2490,0.1410,0.1410,187,236,21OCT2019:11:31:44,12.5,10/21/2019 11:33:47,3.9,76,62.2800,5100,10/21/2019 11:32:54,4980,10/21/2019 11:35:50,5017,13.5,28.01,28.01,28.01,28.01,10/21/2019 11:30:56,10/21/2019 11:30:56,10/21/2019 11:30:55,10/21/2019 11:30:55,27.99,27.99,10/21/2019 11:34:02,10/21/2019 11:34:01,27.42,27.42,27.42,27.43,10/21/2019 11:38:22,10/21/2019 11:38:22,10/21/2019 11:38:22,10/21/2019 11:38:22,27.54,27.53,10/21/2019 11:38:57,10/21/2019 11:38:57,27.68,27.68,27.68,27.68,27.74,27.74,0.119,0.119,0.119,0.119,0.123,0.123
10/21/2019 12:00:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.3,27.62,27.65,28.01,28.05,10/21/2019 11:47:36,10/21/2019 11:47:36,10/21/2019 11:49:03,10/21/2019 11:49:02,27.89,27.84,10/21/2019 11:47:36,10/21/2019 11:47:36,27.06,27.08,27.32,27.34,10/21/2019 11:57:08,10/21/2019 11:57:07,10/21/2019 11:50:27,10/21/2019 11:54:59,27.30,27.24,10/21/2019 11:59:16,10/21/2019 11:59:16,27.29,27.30,27.57,27.59,27.55,27.50,0.1150,0.1220,0.1580,0.1630,0.1210,0.1210,163,181,21OCT2019:11:46:34,14.0,10/21/2019 11:59:10,4.8,51,72.2000,5040,10/21/2019 11:45:11,4950,10/21/2019 11:59:05,4999,13.4,27.67,27.67,27.67,27.67,10/21/2019 11:49:08,10/21/2019 11:49:08,10/21/2019 11:49:07,10/21/2019 11:49:07,27.8,27.8,10/21/2019 11:47:55,10/21/2019 11:47:54,27.28,27.28,27.28,27.28,10/21/2019 11:57:22,10/21/2019 11:57:22,10/21/2019 11:57:21,10/21/2019 11:57:21,27.38,27.38,10/21/2019 11:59:24,10/21/2019 11:59:23,27.44,27.44,27.44,27.44,27.53,27.53,0.1,0.1,0.1,0.1,0.107,0.107
10/21/2019 12:15:00,15min,Peter Sinks,UCC,270,27.2,27.6,27.2,27.38,27.39,27.98,28.03,10/21/2019 12:10:06,10/21/2019 12:10:06,10/21/2019 12:07:00,10/21/2019 12:07:00,27.67,27.62,10/21/2019 12:10:06,10/21/2019 12:10:06,26.99,26.97,27.11,27.14,10/21/2019 12:03:02,10/21/2019 12:03:04,10/21/2019 12:02:54,10/21/2019 12:02:58,27.22,27.17,10/21/2019 12:03:01,10/21/2019 12:03:01,27.12,27.12,27.47,27.51,27.40,27.35,0.0820,0.0850,0.1790,0.1790,0.0840,0.0840,140,169,21OCT2019:12:06:32,12.9,10/21/2019 12:12:04,4.5,2,53.1500,5010,10/21/2019 12:00:01,4920,10/21/2019 12:12:02,4979,13.4,27.61,27.61,27.61,27.61,10/21/2019 12:10:44,10/21/2019 12:10:44,10/21/2019 12:10:43,10/21/2019 12:10:43,27.54,27.54,10/21/2019 12:10:31,10/21/2019 12:10:30,27.09,27.09,27.09,27.09,10/21/2019 12:03:05,10/21/2019 12:03:05,10/21/2019 12:03:05,10/21/2019 12:03:04,27.22,27.22,10/21/2019 12:03:40,10/21/2019 12:03:40,27.31,27.31,27.31,27.31,27.38,27.38,0.11,0.109,0.109,0.11,0.063,0.063
10/21/2019 12:30:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.2,27.44,27.45,28.04,28.07,10/21/2019 12:29:00,10/21/2019 12:28:59,10/21/2019 12:18:56,10/21/2019 12:18:56,27.67,27.62,10/21/2019 12:28:04,10/21/2019 12:28:04,26.99,26.98,27.17,27.23,10/21/2019 12:15:33,10/21/2019 12:16:07,10/21/2019 12:20:45,10/21/2019 12:20:45,27.22,27.17,10/21/2019 12:15:34,10/21/2019 12:15:34,27.15,27.16,27.51,27.53,27.42,27.37,0.1020,0.1070,0.1700,0.1670,0.1000,0.1000,143,173,21OCT2019:12:30:00,12.1,10/21/2019 12:20:28,3.7,16,82.3000,5040,10/21/2019 12:23:08,4920,10/21/2019 12:20:28,4981,13.3,27.61,27.61,27.61,27.61,10/21/2019 12:19:01,10/21/2019 12:19:00,10/21/2019 12:19:00,10/21/2019 12:19:00,27.6,27.61,10/21/2019 12:29:00,10/21/2019 12:28:59,27.13,27.14,27.13,27.13,10/21/2019 12:20:55,10/21/2019 12:20:55,10/21/2019 12:20:54,10/21/2019 12:20:54,27.24,27.24,10/21/2019 12:16:27,10/21/2019 12:16:27,27.33,27.33,27.33,27.33,27.39,27.39,0.103,0.102,0.103,0.103,0.078,0.078
10/21/2019 12:45:00,15min,Peter Sinks,UCC,270,27.6,28.3,27.5,27.99,28.02,28.98,29.04,10/21/2019 12:42:37,10/21/2019 12:43:18,10/21/2019 12:43:17,10/21/2019 12:43:16,28.27,28.22,10/21/2019 12:42:38,10/21/2019 12:42:38,27.22,27.23,27.43,27.42,10/21/2019 12:30:17,10/21/2019 12:35:29,10/21/2019 12:31:32,10/21/2019 12:31:34,27.52,27.47,10/21/2019 12:30:05,10/21/2019 12:30:05,27.51,27.53,27.98,28.01,27.80,27.75,0.1660,0.1670,0.3820,0.3910,0.1750,0.1750,217,297,21OCT2019:12:41:01,16.4,10/21/2019 12:31:30,4.7,24,74.0500,5160,10/21/2019 12:44:20,4920,10/21/2019 12:31:30,5039,13.4,28.41,28.41,28.41,28.41,10/21/2019 12:43:25,10/21/2019 12:43:25,10/21/2019 12:43:25,10/21/2019 12:43:24,28.1,28.1,10/21/2019 12:43:41,10/21/2019 12:43:40,27.39,27.39,27.39,27.39,10/21/2019 12:31:45,10/21/2019 12:31:45,10/21/2019 12:31:44,10/21/2019 12:31:44,27.53,27.53,10/21/2019 12:30:43,10/21/2019 12:30:43,27.75,27.75,27.75,27.75,27.77,27.77,0.256,0.256,0.256,0.256,0.164,0.164
10/21/2019 13:00:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.8,28.15,28.15,28.90,28.92,10/21/2019 12:59:57,10/21/2019 12:59:57,10/21/2019 13:00:00,10/21/2019 13:00:00,28.34,28.29,10/21/2019 12:59:57,10/21/2019 12:59:57,27.54,27.55,27.74,27.75,10/21/2019 12:45:13,10/21/2019 12:46:44,10/21/2019 12:54:32,10/21/2019 12:54:32,27.82,27.77,10/21/2019 12:45:17,10/21/2019 12:45:17,27.69,27.70,28.25,28.29,27.98,27.93,0.0890,0.0940,0.2940,0.3010,0.0780,0.0780,159,210,21OCT2019:12:45:01,9.6,10/21/2019 12:54:28,3.1,10,83.9000,5130,10/21/2019 12:47:59,4980,10/21/2019 12:55:08,5036,13.5,28.39,28.39,28.4,28.4,10/21/2019 13:00:00,10/21/2019 13:00:00,10/21/2019 13:00:00,10/21/2019 13:00:00,28.1,28.11,10/21/2019 13:00:00,10/21/2019 13:00:00,27.72,27.71,27.72,27.72,10/21/2019 12:54:47,10/21/2019 12:54:46,10/21/2019 12:54:46,10/21/2019 12:54:46,27.83,27.83,10/21/2019 12:45:46,10/21/2019 12:45:45,27.98,27.98,27.98,27.98,27.95,27.95,0.158,0.158,0.159,0.159,0.049,0.05
10/21/2019 13:15:00,15min,Peter Sinks,UCC,270,28.0,28.6,27.9,28.25,28.28,29.23,29.29,10/21/2019 13:11:01,10/21/2019 13:11:01,10/21/2019 13:11:01,10/21/2019 13:07:05,28.49,28.44,10/21/2019 13:10:59,10/21/2019 13:10:59,27.68,27.69,28.00,28.05,10/21/2019 13:02:09,10/21/2019 13:02:53,10/21/2019 13:04:13,10/21/2019 13:04:11,27.97,27.92,10/21/2019 13:01:03,10/21/2019 13:01:03,27.89,27.90,28.71,28.75,28.20,28.15,0.1210,0.1210,0.3050,0.3000,0.1250,0.1250,233,665,21OCT2019:13:05:26,11.4,10/21/2019 13:12:33,4.1,358,40.6800,5430,10/21/2019 13:05:29,4980,10/21/2019 13:00:02,5061,13.5,28.71,28.71,28.71,28.71,10/21/2019 13:11:10,10/21/2019 13:11:10,10/21/2019 13:11:10,10/21/2019 13:11:09,28.4,28.4,10/21/2019 13:11:21,10/21/2019 13:11:20,27.88,27.88,27.88,27.88,10/21/2019 13:04:16,10/21/2019 13:04:16,10/21/2019 13:04:16,10/21/2019 13:04:14,27.96,27.96,10/21/2019 13:04:19,10/21/2019 13:04:18,28.31,28.31,28.31,28.31,28.17,28.17,0.168,0.168,0.168,0.169,0.106,0.106
10/21/2019 13:30:00,15min,Peter Sinks,UCC,270,28.2,28.5,28.1,28.23,28.24,29.10,29.14,10/21/2019 13:29:11,10/21/2019 13:29:11,10/21/2019 13:27:44,10/21/2019 13:15:47,28.56,28.51,10/21/2019 13:29:06,10/21/2019 13:29:06,27.82,27.82,28.12,28.19,10/21/2019 13:18:24,10/21/2019 13:18:25,10/21/2019 13:18:25,10/21/2019 13:18:24,28.05,27.99,10/21/2019 13:20:28,10/21/2019 13:20:28,28.01,28.01,28.72,28.74,28.32,28.27,0.0850,0.0850,0.2080,0.2040,0.0920,0.0920,242,294,21OCT2019:13:17:49,24.8,10/21/2019 13:22:20,8.1,5,19.8700,5250,10/21/2019 13:22:21,5010,10/21/2019 13:19:20,5082,13.7,28.59,28.59,28.59,28.59,10/21/2019 13:28:54,10/21/2019 13:28:54,10/21/2019 13:28:53,10/21/2019 13:28:53,28.42,28.42,10/21/2019 13:28:12,10/21/2019 13:28:11,28.02,28.02,28.02,28.02,10/21/2019 13:18:33,10/21/2019 13:18:32,10/21/2019 13:18:32,10/21/2019 13:18:32,28.15,28.15,10/21/2019 13:20:42,10/21/2019 13:20:31,28.37,28.37,28.37,28.37,28.3,28.3,0.113,0.113,0.113,0.113,0.068,0.068
10/21/2019 13:45:00,15min,Peter Sinks,UCC,270,28.3,28.7,28.2,28.39,28.42,29.19,29.24,10/21/2019 13:34:42,10/21/2019 13:43:10,10/21/2019 13:32:30,10/21/2019 13:32:29,28.72,28.67,10/21/2019 13:34:56,10/21/2019 13:34:56,27.91,27.94,28.25,28.32,10/21/2019 13:30:20,10/21/2019 13:30:20,10/21/2019 13:33:10,10/21/2019 13:37:21,28.27,28.22,10/21/2019 13:30:01,10/21/2019 13:30:01,28.14,28.15,28.72,28.76,28.48,28.43,0.0870,0.0900,0.1930,0.1920,0.0930,0.0930,251,293,21OCT2019:13:43:25,21.3,10/21/2019 13:36:32,6.4,355,40.7100,5160,10/21/2019 13:30:03,5010,10/21/2019 13:36:44,5095,13.7,28.73,28.74,28.73,28.73,10/21/2019 13:34:56,10/21/2019 13:34:55,10/21/2019 13:34:55,10/21/2019 13:34:55,28.62,28.62,10/21/2019 13:43:51,10/21/2019 13:43:51,28.19,28.19,28.19,28.19,10/21/2019 13:37:27,10/21/2019 13:37:27,10/21/2019 13:37:27,10/21/2019 13:37:26,28.29,28.29,10/21/2019 13:30:04,10/21/2019 13:30:03,28.44,28.44,28.44,28.44,28.45,28.45,0.104,0.104,0.104,0.104,0.077,0.077
10/21/2019 14:00:00,15min,Peter Sinks,UCC,270,28.5,28.9,28.4,28.72,28.75,29.47,29.53,10/21/2019 13:59:34,10/21/2019 13:59:34,10/21/2019 13:59:20,10/21/2019 13:59:19,29.02,28.96,10/21/2019 13:59:34,10/21/2019 13:59:34,28.09,28.08,28.49,28.55,10/21/2019 13:46:49,10/21/2019 13:46:49,10/21/2019 13:46:37,10/21/2019 13:46:37,28.49,28.44,10/21/2019 13:45:01,10/21/2019 13:45:01,28.38,28.39,28.99,29.03,28.68,28.63,0.0980,0.1020,0.1740,0.1740,0.0840,0.0840,243,287,21OCT2019:13:55:24,22.1,10/21/2019 13:49:28,8.0,2,23.1200,5190,10/21/2019 13:56:34,5040,10/21/2019 13:46:22,5100,13.7,28.98,28.98,28.98,28.98,10/21/2019 13:59:24,10/21/2019 13:59:23,10/21/2019 13:59:23,10/21/2019 13:59:23,28.81,28.81,10/21/2019 13:59:44,10/21/2019 13:59:43,28.38,28.38,28.38,28.38,10/21/2019 13:46:51,10/21/2019 13:46:51,10/21/2019 13:46:51,10/21/2019 13:46:50,28.5,28.5,10/21/2019 13:45:23,10/21/2019 13:45:23,28.69,28.69,28.69,28.69,28.65,28.65,0.104,0.104,0.104,0.104,0.063,0.063
10/21/2019 14:15:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.6,28.72,28.74,29.55,29.58,10/21/2019 14:12:59,10/21/2019 14:13:06,10/21/2019 14:13:11,10/21/2019 14:13:08,29.02,28.96,10/21/2019 14:12:56,10/21/2019 14:12:56,28.31,28.31,28.55,28.60,10/21/2019 14:00:39,10/21/2019 14:00:38,10/21/2019 14:09:51,10/21/2019 14:09:43,28.57,28.52,10/21/2019 14:01:22,10/21/2019 14:01:22,28.48,28.48,28.94,28.98,28.73,28.68,0.0770,0.0800,0.2390,0.2340,0.1020,0.1020,207,277,21OCT2019:14:10:18,14.5,10/21/2019 14:09:38,7.1,356,29.2600,5130,10/21/2019 14:00:31,5010,10/21/2019 14:04:13,5071,13.6,29.1,29.1,29.1,29.1,10/21/2019 14:13:17,10/21/2019 14:13:20,10/21/2019 14:13:16,10/21/2019 14:13:16,28.99,28.99,10/21/2019 14:13:28,10/21/2019 14:13:27,28.5,28.5,28.5,28.5,10/21/2019 14:02:24,10/21/2019 14:02:24,10/21/2019 14:02:23,10/21/2019 14:02:23,28.61,28.61,10/21/2019 14:07:00,10/21/2019 14:06:59,28.72,28.72,28.72,28.72,28.71,28.71,0.134,0.134,0.134,0.134,0.09,0.09
10/21/2019 14:30:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.6,28.70,28.71,29.37,29.41,10/21/2019 14:21:44,10/21/2019 14:21:44,10/21/2019 14:28:10,10/21/2019 14:28:10,29.02,28.96,10/21/2019 14:29:58,10/21/2019 14:29:58,28.34,28.35,28.58,28.61,10/21/2019 14:25:01,10/21/2019 14:25:01,10/21/2019 14:25:04,10/21/2019 14:25:05,28.57,28.52,10/21/2019 14:24:17,10/21/2019 14:24:17,28.52,28.52,29.01,29.04,28.77,28.72,0.0610,0.0600,0.1780,0.1840,0.0690,0.0690,178,224,21OCT2019:14:30:00,16.9,10/21/2019 14:18:16,5.7,14,41.3300,5100,10/21/2019 14:15:05,4980,10/21/2019 14:18:18,5044,13.6,28.97,28.97,28.97,28.97,10/21/2019 14:28:15,10/21/2019 14:28:15,10/21/2019 14:28:15,10/21/2019 14:28:14,28.82,28.82,10/21/2019 14:30:00,10/21/2019 14:30:00,28.52,28.53,28.53,28.52,10/21/2019 14:25:12,10/21/2019 14:25:12,10/21/2019 14:25:12,10/21/2019 14:25:11,28.62,28.62,10/21/2019 14:24:57,10/21/2019 14:24:56,28.77,28.77,28.77,28.77,28.74,28.74,0.091,0.091,0.091,0.091,0.052,0.053
10/21/2019 14:45:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.7,28.85,28.85,29.53,29.56,10/21/2019 14:34:55,10/21/2019 14:39:11,10/21/2019 14:31:44,10/21/2019 14:31:44,29.17,29.11,10/21/2019 14:39:14,10/21/2019 14:39:14,28.52,28.53,28.74,28.78,10/21/2019 14:38:14,10/21/2019 14:30:11,10/21/2019 14:40:37,10/21/2019 14:43:42,28.72,28.67,10/21/2019 14:30:08,10/21/2019 14:30:08,28.63,28.63,29.12,29.14,28.88,28.83,0.0580,0.0640,0.1820,0.1860,0.1000,0.1000,197,239,21OCT2019:14:31:58,19.1,10/21/2019 14:37:16,6.5,17,29.3000,5100,10/21/2019 14:31:16,4980,10/21/2019 14:36:57,5062,13.6,29.03,29.03,29.03,29.03,10/21/2019 14:31:56,10/21/2019 14:31:56,10/21/2019 14:31:56,10/21/2019 14:31:55,29.04,29.04,10/21/2019 14:39:35,10/21/2019 14:39:34,28.7,28.7,28.7,28.7,10/21/2019 14:43:52,10/21/2019 14:43:52,10/21/2019 14:43:52,10/21/2019 14:43:51,28.76,28.76,10/21/2019 14:44:55,10/21/2019 14:44:54,28.88,28.88,28.88,28.88,28.86,28.86,0.085,0.085,0.085,0.085,0.084,0.084
10/21/2019 15:00:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.8,29.01,29.02,29.55,29.58,10/21/2019 14:54:05,10/21/2019 14:53:54,10/21/2019 14:57:37,10/21/2019 14:57:36,29.32,29.26,10/21/2019 14:54:04,10/21/2019 14:54:04,28.50,28.51,28.82,28.84,10/21/2019 14:47:01,10/21/2019 14:47:11,10/21/2019 14:49:01,10/21/2019 14:49:02,28.72,28.67,10/21/2019 14:45:14,10/21/2019 14:45:14,28.70,28.70,29.20,29.23,29.00,28.95,0.0870,0.0860,0.1460,0.1480,0.1060,0.1060,186,269,21OCT2019:14:47:59,20.0,10/21/2019 14:53:17,6.4,8,34.5600,5130,10/21/2019 14:50:43,5010,10/21/2019 14:53:12,5068,13.6,29.13,29.13,29.13,29.13,10/21/2019 14:54:16,10/21/2019 14:54:16,10/21/2019 14:54:16,10/21/2019 14:54:16,29.22,29.22,10/21/2019 14:54:26,10/21/2019 14:54:25,28.79,28.79,28.79,28.79,10/21/2019 14:49:12,10/21/2019 14:49:12,10/21/2019 14:49:12,10/21/2019 14:49:11,28.76,28.76,10/21/2019 14:45:01,10/21/2019 14:47:04,28.96,28.96,28.96,28.96,28.97,28.97,0.075,0.075,0.075,0.075,0.097,0.097
10/21/2019 15:15:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.8,28.99,29.00,29.67,29.68,10/21/2019 15:07:24,10/21/2019 15:07:24,10/21/2019 15:06:54,10/21/2019 15:06:51,29.31,29.26,10/21/2019 15:04:13,10/21/2019 15:04:13,28.60,28.60,28.82,28.84,10/21/2019 15:08:24,10/21/2019 15:08:53,10/21/2019 15:14:35,10/21/2019 15:14:37,28.87,28.82,10/21/2019 15:00:27,10/21/2019 15:00:27,28.74,28.74,29.18,29.21,29.04,28.99,0.0790,0.0800,0.2000,0.2040,0.0810,0.0810,155,188,21OCT2019:15:00:01,16.2,10/21/2019 15:00:16,5.0,20,54.2400,5100,10/21/2019 15:06:42,4980,10/21/2019 15:11:33,5042,13.5,29.25,29.25,29.25,29.25,10/21/2019 15:07:01,10/21/2019 15:07:00,10/21/2019 15:07:00,10/21/2019 15:07:00,29.19,29.19,10/21/2019 15:04:35,10/21/2019 15:04:34,28.79,28.79,28.79,28.79,10/21/2019 15:14:42,10/21/2019 15:14:42,10/21/2019 15:14:42,10/21/2019 15:14:41,28.87,28.87,10/21/2019 15:01:31,10/21/2019 15:01:30,28.97,28.97,28.97,28.97,29.01,29.01,0.11,0.109,0.11,0.11,0.058,0.059
10/21/2019 15:30:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.7,28.85,28.84,29.34,29.39,10/21/2019 15:24:08,10/21/2019 15:21:52,10/21/2019 15:28:43,10/21/2019 15:28:43,29.16,29.11,10/21/2019 15:24:23,10/21/2019 15:24:23,28.48,28.47,28.72,28.76,10/21/2019 15:23:31,10/21/2019 15:23:31,10/21/2019 15:25:58,10/21/2019 15:20:15,28.72,28.67,10/21/2019 15:18:00,10/21/2019 15:18:00,28.68,28.68,28.94,28.96,28.96,28.91,0.0700,0.0700,0.1210,0.1260,0.1020,0.1020,134,179,21OCT2019:15:26:17,11.0,10/21/2019 15:29:13,4.0,35,87.9000,5100,10/21/2019 15:26:45,4980,10/21/2019 15:15:17,5025,13.5,29.04,29.04,29.04,29.04,10/21/2019 15:28:50,10/21/2019 15:28:50,10/21/2019 15:28:49,10/21/2019 15:28:49,29.05,29.05,10/21/2019 15:25:16,10/21/2019 15:25:15,28.66,28.66,28.66,28.66,10/21/2019 15:26:06,10/21/2019 15:26:06,10/21/2019 15:26:06,10/21/2019 15:26:05,28.76,28.76,10/21/2019 15:24:00,10/21/2019 15:24:00,28.81,28.81,28.81,28.81,28.94,28.94,0.075,0.075,0.075,0.075,0.082,0.082
10/21/2019 15:45:00,15min,Peter Sinks,UCC,270,28.8,29.3,28.7,29.03,29.06,29.61,29.64,10/21/2019 15:33:54,10/21/2019 15:33:54,10/21/2019 15:34:06,10/21/2019 15:34:07,29.32,29.26,10/21/2019 15:33:53,10/21/2019 15:33:53,28.40,28.43,28.70,28.74,10/21/2019 15:39:58,10/21/2019 15:39:58,10/21/2019 15:42:58,10/21/2019 15:42:58,28.57,28.52,10/21/2019 15:40:04,10/21/2019 15:40:04,28.70,28.70,29.09,29.12,28.96,28.91,0.1080,0.1110,0.2010,0.2010,0.1520,0.1520,122,152,21OCT2019:15:31:19,10.5,10/21/2019 15:38:12,3.1,323,78.5600,5070,10/21/2019 15:33:32,4980,10/21/2019 15:34:53,5011,13.4,29.28,29.28,29.28,29.28,10/21/2019 15:34:15,10/21/2019 15:34:15,10/21/2019 15:34:15,10/21/2019 15:34:12,29.27,29.27,10/21/2019 15:34:22,10/21/2019 15:34:22,28.66,28.66,28.66,28.66,10/21/2019 15:43:08,10/21/2019 15:43:07,10/21/2019 15:43:07,10/21/2019 15:43:07,28.75,28.75,10/21/2019 15:40:19,10/21/2019 15:40:19,28.9,28.9,28.9,28.9,28.94,28.94,0.139,0.139,0.139,0.139,0.142,0.142
10/21/2019 16:00:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.7,28.80,28.81,29.17,29.19,10/21/2019 15:59:49,10/21/2019 15:59:49,10/21/2019 15:46:25,10/21/2019 15:46:24,29.16,29.11,10/21/2019 15:59:19,10/21/2019 15:59:19,28.48,28.51,28.59,28.60,10/21/2019 15:54:57,10/21/2019 15:54:58,10/21/2019 15:56:21,10/21/2019 15:56:21,28.72,28.67,10/21/2019 15:55:59,10/21/2019 15:55:59,28.64,28.65,28.80,28.82,28.89,28.84,0.0640,0.0620,0.1330,0.1310,0.1020,0.1020,99,136,21OCT2019:15:58:24,21.5,10/21/2019 15:59:24,6.1,152,37.0700,5160,10/21/2019 15:48:16,4920,10/21/2019 15:53:16,4976,13.3,28.92,28.92,28.92,28.92,10/21/2019 15:46:34,10/21/2019 15:46:35,10/21/2019 15:46:34,10/21/2019 15:46:34,29,29.01,10/21/2019 16:00:00,10/21/2019 16:00:00,28.57,28.57,28.57,28.57,10/21/2019 15:56:25,10/21/2019 15:56:24,10/21/2019 15:56:24,10/21/2019 15:56:24,28.76,28.76,10/21/2019 15:51:42,10/21/2019 15:51:41,28.73,28.73,28.73,28.73,28.87,28.87,0.084,0.084,0.084,0.084,0.083,0.083
10/21/2019 16:15:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.7,29.00,28.97,29.06,29.10,10/21/2019 16:14:11,10/21/2019 16:14:09,10/21/2019 16:14:08,10/21/2019 16:14:08,29.31,29.26,10/21/2019 16:04:37,10/21/2019 16:04:37,28.52,28.55,28.64,28.64,10/21/2019 16:01:42,10/21/2019 16:01:39,10/21/2019 16:02:22,10/21/2019 16:02:21,28.72,28.67,10/21/2019 16:02:10,10/21/2019 16:02:10,28.80,28.80,28.87,28.90,29.07,29.02,0.1050,0.0960,0.1000,0.1030,0.1290,0.1290,86,127,21OCT2019:16:02:25,26.1,10/21/2019 16:04:12,7.0,148,35.1600,5160,10/21/2019 16:04:13,4920,10/21/2019 16:03:23,4964,13.3,29.01,29.01,29.01,29.01,10/21/2019 16:14:22,10/21/2019 16:14:22,10/21/2019 16:14:21,10/21/2019 16:14:21,29.24,29.24,10/21/2019 16:05:18,10/21/2019 16:05:17,28.64,28.64,28.64,28.64,10/21/2019 16:02:24,10/21/2019 16:02:24,10/21/2019 16:02:24,10/21/2019 16:02:23,28.77,28.77,10/21/2019 16:01:31,10/21/2019 16:01:30,28.84,28.84,28.84,28.84,29.04,29.04,0.094,0.094,0.094,0.094,0.113,0.113
10/21/2019 16:30:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.9,29.25,29.22,29.36,29.37,10/21/2019 16:28:48,10/21/2019 16:28:47,10/21/2019 16:28:49,10/21/2019 16:28:48,29.47,29.41,10/21/2019 16:28:48,10/21/2019 16:28:48,28.64,28.65,28.84,28.88,10/21/2019 16:18:42,10/21/2019 16:18:41,10/21/2019 16:16:56,10/21/2019 16:16:56,28.94,28.89,10/21/2019 16:18:39,10/21/2019 16:18:39,28.92,28.90,29.09,29.12,29.20,29.15,0.0880,0.0850,0.0920,0.0910,0.0870,0.0870,71,103,21OCT2019:16:24:47,20.6,10/21/2019 16:28:39,5.7,358,38.7800,4980,10/21/2019 16:15:08,4890,10/21/2019 16:27:27,4939,13.1,29.28,29.28,29.28,29.28,10/21/2019 16:28:57,10/21/2019 16:28:56,10/21/2019 16:28:56,10/21/2019 16:28:56,29.35,29.36,10/21/2019 16:29:10,10/21/2019 16:29:09,28.84,28.85,28.84,28.84,10/21/2019 16:18:47,10/21/2019 16:18:47,10/21/2019 16:18:46,10/21/2019 16:18:46,29.03,29.03,10/21/2019 16:19:03,10/21/2019 16:19:02,29.01,29.01,29.01,29.01,29.17,29.17,0.075,0.075,0.075,0.076,0.064,0.064
10/21/2019 16:45:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.9,29.23,29.20,29.28,29.30,10/21/2019 16:38:13,10/21/2019 16:37:51,10/21/2019 16:38:13,10/21/2019 16:37:57,29.47,29.41,10/21/2019 16:37:56,10/21/2019 16:37:56,28.53,28.51,28.75,28.76,10/21/2019 16:31:08,10/21/2019 16:31:07,10/21/2019 16:31:08,10/21/2019 16:31:08,28.87,28.82,10/21/2019 16:31:08,10/21/2019 16:31:08,29.00,28.99,29.11,29.14,29.25,29.20,0.1090,0.1070,0.0820,0.0830,0.0820,0.0820,48,68,21OCT2019:16:45:00,18.6,10/21/2019 16:36:44,6.5,8,33.9300,4950,10/21/2019 16:30:01,4860,10/21/2019 16:31:53,4911,13.1,29.25,29.24,29.25,29.25,10/21/2019 16:38:13,10/21/2019 16:38:13,10/21/2019 16:38:13,10/21/2019 16:38:13,29.4,29.4,10/21/2019 16:38:23,10/21/2019 16:38:23,28.8,28.8,28.8,28.8,10/21/2019 16:31:14,10/21/2019 16:31:14,10/21/2019 16:31:14,10/21/2019 16:31:13,29.02,29.02,10/21/2019 16:31:17,10/21/2019 16:31:16,29.06,29.06,29.06,29.06,29.22,29.22,0.082,0.082,0.082,0.082,0.055,0.055
10/21/2019 17:00:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.8,29.41,29.36,29.38,29.41,10/21/2019 16:50:10,10/21/2019 16:50:10,10/21/2019 16:50:10,10/21/2019 16:50:09,29.54,29.49,10/21/2019 16:50:13,10/21/2019 16:50:13,28.53,28.53,28.76,28.78,10/21/2019 16:57:39,10/21/2019 16:57:37,10/21/2019 16:57:40,10/21/2019 16:57:39,28.72,28.67,10/21/2019 16:57:37,10/21/2019 16:57:37,29.03,29.01,29.10,29.13,29.26,29.21,0.1410,0.1380,0.1230,0.1230,0.1250,0.1250,38,71,21OCT2019:16:45:20,19.3,10/21/2019 16:45:16,5.6,20,64.2800,4950,10/21/2019 16:47:20,4830,10/21/2019 16:45:30,4885,13.0,29.33,29.33,29.34,29.34,10/21/2019 16:50:19,10/21/2019 16:50:18,10/21/2019 16:50:18,10/21/2019 16:50:18,29.42,29.42,10/21/2019 16:46:19,10/21/2019 16:46:18,28.72,28.72,28.72,28.72,10/21/2019 16:57:46,10/21/2019 16:57:46,10/21/2019 16:57:46,10/21/2019 16:57:46,28.91,28.91,10/21/2019 16:57:51,10/21/2019 16:57:50,29.07,29.07,29.07,29.07,29.23,29.23,0.12,0.119,0.12,0.12,0.105,0.105
10/21/2019 17:15:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.9,29.29,29.26,29.30,29.35,10/21/2019 17:08:57,10/21/2019 17:08:53,10/21/2019 17:08:29,10/21/2019 17:08:28,29.54,29.49,10/21/2019 17:09:01,10/21/2019 17:09:01,28.58,28.55,28.69,28.74,10/21/2019 17:06:23,10/21/2019 17:06:23,10/21/2019 17:06:24,10/21/2019 17:06:23,28.94,28.89,10/21/2019 17:06:22,10/21/2019 17:06:22,29.03,29.01,29.05,29.09,29.26,29.21,0.1140,0.1130,0.0980,0.0980,0.0890,0.0890,21,34,21OCT2019:17:03:49,19.7,10/21/2019 17:08:28,4.8,13,47.3200,4920,10/21/2019 17:08:19,4800,10/21/2019 17:08:24,4861,13.0,29.28,29.28,29.28,29.28,10/21/2019 17:09:04,10/21/2019 17:09:04,10/21/2019 17:09:04,10/21/2019 17:09:04,29.41,29.41,10/21/2019 17:09:04,10/21/2019 17:09:03,28.79,28.79,28.79,28.79,10/21/2019 17:13:19,10/21/2019 17:13:18,10/21/2019 17:13:18,10/21/2019 17:13:18,29.08,29.08,10/21/2019 17:11:44,10/21/2019 17:11:43,29.04,29.04,29.04,29.04,29.23,29.23,0.095,0.095,0.095,0.095,0.064,0.064
10/21/2019 17:30:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.6,29.19,29.15,29.22,29.27,10/21/2019 17:22:48,10/21/2019 17:22:49,10/21/2019 17:22:29,10/21/2019 17:22:31,29.39,29.34,10/21/2019 17:19:24,10/21/2019 17:19:24,28.35,28.32,28.49,28.53,10/21/2019 17:28:03,10/21/2019 17:28:03,10/21/2019 17:28:21,10/21/2019 17:28:18,28.57,28.52,10/21/2019 17:28:54,10/21/2019 17:28:54,28.83,28.80,28.84,28.88,29.04,28.99,0.1570,0.1550,0.1490,0.1500,0.1610,0.1610,9,14,21OCT2019:17:15:01,20.2,10/21/2019 17:22:24,5.7,2,60.4800,4920,10/21/2019 17:16:47,2460,10/21/2019 17:19:56,3254,12.9,29.18,29.18,29.18,29.18,10/21/2019 17:22:52,10/21/2019 17:22:52,10/21/2019 17:22:52,10/21/2019 17:22:51,29.28,29.28,10/21/2019 17:23:05,10/21/2019 17:23:04,28.49,28.49,28.49,28.49,10/21/2019 17:28:28,10/21/2019 17:28:28,10/21/2019 17:28:28,10/21/2019 17:28:28,28.62,28.62,10/21/2019 17:29:01,10/21/2019 17:29:00,28.84,28.84,28.84,28.84,29.02,29.02,0.141,0.141,0.141,0.141,0.144,0.144
10/21/2019 17:45:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.6,29.10,29.03,29.10,29.14,10/21/2019 17:42:12,10/21/2019 17:42:12,10/21/2019 17:40:26,10/21/2019 17:40:25,29.31,29.26,10/21/2019 17:40:02,10/21/2019 17:40:02,28.35,28.32,28.43,28.47,10/21/2019 17:43:46,10/21/2019 17:43:46,10/21/2019 17:44:01,10/21/2019 17:44:01,28.57,28.52,10/21/2019 17:33:14,10/21/2019 17:33:14,28.82,28.78,28.83,28.87,29.02,28.97,0.1640,0.1560,0.1470,0.1500,0.1640,0.1640,3,5,21OCT2019:17:30:17,11.4,10/21/2019 17:34:03,4.1,115,79.7300,2520,10/21/2019 17:33:24,2460,10/21/2019 17:30:01,2471,13.0,29.03,29.03,29.03,29.03,10/21/2019 17:40:34,10/21/2019 17:40:34,10/21/2019 17:40:34,10/21/2019 17:40:34,29.25,29.25,10/21/2019 17:40:44,10/21/2019 17:40:43,28.47,28.47,28.47,28.47,10/21/2019 17:44:02,10/21/2019 17:44:02,10/21/2019 17:44:01,10/21/2019 17:44:01,28.65,28.65,10/21/2019 17:44:37,10/21/2019 17:44:36,28.82,28.82,28.82,28.82,28.99,28.99,0.142,0.142,0.142,0.142,0.15,0.15
10/21/2019 18:00:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.5,29.16,29.07,29.20,29.26,10/21/2019 17:46:11,10/21/2019 17:46:11,10/21/2019 17:54:01,10/21/2019 17:54:04,29.31,29.26,10/21/2019 17:46:12,10/21/2019 17:46:12,28.25,28.22,28.37,28.40,10/21/2019 17:49:20,10/21/2019 17:49:20,10/21/2019 17:49:20,10/21/2019 17:49:21,28.57,28.52,10/21/2019 17:49:20,10/21/2019 17:49:20,28.76,28.72,28.81,28.85,28.93,28.88,0.1920,0.1820,0.1720,0.1760,0.1780,0.1780,1,1,21OCT2019:17:45:01,17.3,10/21/2019 17:53:45,7.1,144,43.0700,2550,10/21/2019 17:53:43,2430,10/21/2019 17:46:01,2470,12.9,29.07,29.07,29.07,29.07,10/21/2019 17:54:09,10/21/2019 17:54:09,10/21/2019 17:54:09,10/21/2019 17:54:08,29.23,29.23,10/21/2019 17:55:16,10/21/2019 17:55:15,28.35,28.35,28.35,28.35,10/21/2019 17:49:34,10/21/2019 17:49:33,10/21/2019 17:49:33,10/21/2019 17:49:33,28.56,28.56,10/21/2019 17:49:47,10/21/2019 17:49:46,28.79,28.79,28.79,28.79,28.9,28.9,0.164,0.163,0.164,0.164,0.153,0.153
10/21/2019 18:15:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.6,29.29,29.24,29.28,29.31,10/21/2019 18:01:20,10/21/2019 18:01:34,10/21/2019 18:01:37,10/21/2019 18:01:27,29.47,29.41,10/21/2019 18:01:40,10/21/2019 18:01:40,28.41,28.38,28.51,28.53,10/21/2019 18:06:29,10/21/2019 18:06:29,10/21/2019 18:06:29,10/21/2019 18:06:29,28.57,28.52,10/21/2019 18:13:10,10/21/2019 18:13:10,28.94,28.89,28.94,28.98,29.12,29.07,0.1720,0.1640,0.1550,0.1560,0.1500,0.1500,0,0,21OCT2019:18:00:01,16.0,10/21/2019 18:09:03,4.1,194,75.0200,2520,10/21/2019 18:00:53,2430,10/21/2019 18:01:13,2461,12.9,29.26,29.26,29.26,29.26,10/21/2019 18:01:41,10/21/2019 18:01:41,10/21/2019 18:01:41,10/21/2019 18:01:40,29.29,29.29,10/21/2019 18:02:47,10/21/2019 18:02:46,28.56,28.56,28.56,28.56,10/21/2019 18:13:01,10/21/2019 18:13:00,10/21/2019 18:13:00,10/21/2019 18:13:00,28.72,28.72,10/21/2019 18:13:31,10/21/2019 18:13:30,28.94,28.94,28.94,28.94,29.1,29.1,0.149,0.149,0.149,0.149,0.13,0.13
10/21/2019 18:30:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.5,29.25,29.22,29.20,29.22,10/21/2019 18:27:40,10/21/2019 18:27:40,10/21/2019 18:27:39,10/21/2019 18:27:38,29.32,29.26,10/21/2019 18:27:34,10/21/2019 18:27:34,28.19,28.18,28.27,28.29,10/21/2019 18:25:05,10/21/2019 18:25:05,10/21/2019 18:25:06,10/21/2019 18:25:05,28.57,28.52,10/21/2019 18:25:08,10/21/2019 18:25:08,28.84,28.79,28.84,28.87,28.99,28.94,0.1940,0.1890,0.1560,0.1580,0.1880,0.1880,-0,-0,21OCT2019:18:15:08,14.9,10/21/2019 18:16:20,4.1,158,71.7800,2520,10/21/2019 18:16:24,2430,10/21/2019 18:15:21,2458,12.9,29.2,29.2,29.2,29.2,10/21/2019 18:27:49,10/21/2019 18:27:49,10/21/2019 18:27:49,10/21/2019 18:27:49,29.27,29.27,10/21/2019 18:28:26,10/21/2019 18:28:26,28.33,28.33,28.33,28.33,10/21/2019 18:25:15,10/21/2019 18:25:15,10/21/2019 18:25:15,10/21/2019 18:25:15,28.62,28.61,10/21/2019 18:25:19,10/21/2019 18:25:18,28.83,28.83,28.83,28.83,28.96,28.96,0.159,0.159,0.159,0.159,0.166,0.166
10/21/2019 18:45:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.7,29.33,29.28,29.28,29.30,10/21/2019 18:37:29,10/21/2019 18:37:27,10/21/2019 18:37:28,10/21/2019 18:37:09,29.47,29.41,10/21/2019 18:37:18,10/21/2019 18:37:18,28.43,28.42,28.53,28.55,10/21/2019 18:43:57,10/21/2019 18:43:57,10/21/2019 18:43:57,10/21/2019 18:43:57,28.72,28.67,10/21/2019 18:44:06,10/21/2019 18:44:06,29.00,28.95,28.99,29.02,29.19,29.13,0.1750,0.1690,0.1340,0.1340,0.1660,0.1660,-0,-0,21OCT2019:18:30:02,13.2,10/21/2019 18:44:08,3.4,168,84.7000,2520,10/21/2019 18:44:09,2430,10/21/2019 18:30:04,2457,12.9,29.27,29.27,29.27,29.27,10/21/2019 18:37:34,10/21/2019 18:37:34,10/21/2019 18:37:34,10/21/2019 18:37:34,29.4,29.4,10/21/2019 18:37:45,10/21/2019 18:37:45,28.57,28.57,28.57,28.57,10/21/2019 18:44:01,10/21/2019 18:44:00,10/21/2019 18:44:00,10/21/2019 18:44:00,28.78,28.78,10/21/2019 18:32:49,10/21/2019 18:32:48,28.99,28.99,28.99,28.99,29.16,29.16,0.144,0.144,0.144,0.144,0.15,0.15
10/21/2019 19:00:00,15min,Peter Sinks,UCC,270,29.3,29.5,28.8,29.51,29.46,29.51,29.57,10/21/2019 18:51:05,10/21/2019 18:54:26,10/21/2019 18:47:28,10/21/2019 18:51:06,29.69,29.64,10/21/2019 18:52:56,10/21/2019 18:52:56,28.59,28.57,28.67,28.69,10/21/2019 18:46:39,10/21/2019 18:46:38,10/21/2019 18:46:39,10/21/2019 18:46:38,28.72,28.67,10/21/2019 18:46:53,10/21/2019 18:46:53,29.23,29.18,29.24,29.28,29.39,29.34,0.1890,0.1800,0.1570,0.1600,0.1780,0.1780,-0,-0,21OCT2019:18:45:08,15.6,10/21/2019 18:47:20,5.1,158,35.2300,2520,10/21/2019 18:46:47,2430,10/21/2019 18:45:07,2455,12.9,29.46,29.46,29.46,29.46,10/21/2019 18:51:13,10/21/2019 18:51:13,10/21/2019 18:51:13,10/21/2019 18:51:12,29.59,29.59,10/21/2019 18:57:55,10/21/2019 18:57:54,28.67,28.67,28.67,28.67,10/21/2019 18:46:50,10/21/2019 18:46:50,10/21/2019 18:46:49,10/21/2019 18:46:49,28.87,28.87,10/21/2019 18:46:58,10/21/2019 18:46:57,29.23,29.23,29.23,29.23,29.36,29.36,0.165,0.165,0.165,0.165,0.168,0.168
10/21/2019 19:15:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.1,29.67,29.64,29.64,29.67,10/21/2019 19:09:03,10/21/2019 19:09:03,10/21/2019 19:09:03,10/21/2019 19:08:11,29.84,29.79,10/21/2019 19:08:56,10/21/2019 19:08:56,28.88,28.85,28.96,28.98,10/21/2019 19:00:54,10/21/2019 19:00:56,10/21/2019 19:00:54,10/21/2019 19:00:55,29.17,29.11,10/21/2019 19:00:55,10/21/2019 19:00:55,29.34,29.30,29.35,29.39,29.52,29.47,0.1430,0.1390,0.1260,0.1280,0.1390,0.1390,-0,-0,21OCT2019:19:00:22,16.4,10/21/2019 19:10:21,5.3,87,73.4900,2520,10/21/2019 19:08:01,2430,10/21/2019 19:00:03,2454,12.9,29.63,29.63,29.63,29.63,10/21/2019 19:09:05,10/21/2019 19:09:05,10/21/2019 19:09:05,10/21/2019 19:09:04,29.76,29.76,10/21/2019 19:09:08,10/21/2019 19:09:07,28.98,28.98,28.98,28.98,10/21/2019 19:00:59,10/21/2019 19:00:58,10/21/2019 19:00:58,10/21/2019 19:00:58,29.24,29.24,10/21/2019 19:00:01,10/21/2019 19:00:01,29.35,29.35,29.35,29.35,29.49,29.49,0.124,0.124,0.124,0.124,0.116,0.116
10/21/2019 19:30:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.1,29.70,29.58,29.55,29.59,10/21/2019 19:22:19,10/21/2019 19:22:18,10/21/2019 19:22:34,10/21/2019 19:22:18,29.84,29.79,10/21/2019 19:15:17,10/21/2019 19:15:17,28.84,28.85,28.98,29.01,10/21/2019 19:21:33,10/21/2019 19:21:32,10/21/2019 19:21:34,10/21/2019 19:21:34,29.17,29.12,10/21/2019 19:21:33,10/21/2019 19:21:33,29.38,29.34,29.35,29.38,29.57,29.52,0.1410,0.1340,0.1250,0.1270,0.1460,0.1460,-0,-0,21OCT2019:19:15:04,9.0,10/21/2019 19:29:36,1.8,135,75.4200,2490,10/21/2019 19:28:01,2430,10/21/2019 19:15:03,2450,12.8,29.56,29.56,29.56,29.56,10/21/2019 19:22:40,10/21/2019 19:22:40,10/21/2019 19:22:40,10/21/2019 19:22:39,29.74,29.74,10/21/2019 19:26:37,10/21/2019 19:26:36,28.99,29,28.99,28.99,10/21/2019 19:21:42,10/21/2019 19:21:41,10/21/2019 19:21:41,10/21/2019 19:21:41,29.25,29.25,10/21/2019 19:22:00,10/21/2019 19:22:00,29.36,29.36,29.36,29.36,29.55,29.55,0.123,0.123,0.123,0.123,0.131,0.131
10/21/2019 19:45:00,15min,Peter Sinks,UCC,270,29.2,29.5,28.7,29.49,29.44,29.46,29.51,10/21/2019 19:30:23,10/21/2019 19:30:19,10/21/2019 19:30:01,10/21/2019 19:30:01,29.69,29.64,10/21/2019 19:43:51,10/21/2019 19:43:51,28.33,28.32,28.59,28.59,10/21/2019 19:38:28,10/21/2019 19:38:28,10/21/2019 19:38:28,10/21/2019 19:38:28,28.72,28.67,10/21/2019 19:38:28,10/21/2019 19:38:28,29.14,29.10,29.13,29.16,29.33,29.27,0.2260,0.2190,0.2040,0.2060,0.2090,0.2080,-0,-0,21OCT2019:19:30:06,8.1,10/21/2019 19:44:42,3.0,191,84.2000,2490,10/21/2019 19:30:01,2430,10/21/2019 19:30:02,2448,12.9,29.44,29.44,29.44,29.44,10/21/2019 19:30:27,10/21/2019 19:30:27,10/21/2019 19:30:26,10/21/2019 19:30:26,29.59,29.59,10/21/2019 19:30:13,10/21/2019 19:30:12,28.64,28.64,28.64,28.63,10/21/2019 19:38:33,10/21/2019 19:38:33,10/21/2019 19:38:33,10/21/2019 19:38:33,28.79,28.79,10/21/2019 19:38:44,10/21/2019 19:38:47,29.13,29.13,29.13,29.13,29.3,29.3,0.205,0.205,0.205,0.205,0.195,0.195
10/21/2019 20:00:00,15min,Peter Sinks,UCC,270,29.2,29.6,28.8,29.57,29.56,29.46,29.51,10/21/2019 19:45:32,10/21/2019 19:45:36,10/21/2019 19:59:20,10/21/2019 19:59:21,29.84,29.79,10/21/2019 19:45:49,10/21/2019 19:45:49,28.47,28.46,28.69,28.72,10/21/2019 19:54:09,10/21/2019 19:54:10,10/21/2019 19:54:13,10/21/2019 19:54:12,28.72,28.67,10/21/2019 19:51:38,10/21/2019 19:51:38,29.11,29.07,29.07,29.11,29.29,29.24,0.2090,0.2020,0.1740,0.1740,0.1650,0.1650,-0,-0,21OCT2019:19:45:26,7.2,10/21/2019 19:59:50,2.5,143,93.3000,2490,10/21/2019 19:58:58,2430,10/21/2019 19:45:02,2445,12.9,29.47,29.47,29.47,29.47,10/21/2019 19:45:45,10/21/2019 19:45:45,10/21/2019 19:45:45,10/21/2019 19:45:43,29.64,29.64,10/21/2019 19:45:58,10/21/2019 19:45:57,28.68,28.68,28.68,28.67,10/21/2019 19:54:19,10/21/2019 19:54:19,10/21/2019 19:54:19,10/21/2019 19:54:18,28.96,28.96,10/21/2019 19:51:43,10/21/2019 19:51:42,29.09,29.09,29.09,29.09,29.27,29.27,0.176,0.176,0.176,0.176,0.148,0.148
10/21/2019 20:15:00,15min,Peter Sinks,UCC,270,29.4,29.7,28.7,29.71,29.66,29.64,29.69,10/21/2019 20:07:13,10/21/2019 20:07:14,10/21/2019 20:07:17,10/21/2019 20:08:00,29.99,29.94,10/21/2019 20:07:59,10/21/2019 20:07:59,28.23,28.22,28.45,28.49,10/21/2019 20:14:59,10/21/2019 20:14:59,10/21/2019 20:15:00,10/21/2019 20:14:59,28.57,28.52,10/21/2019 20:14:04,10/21/2019 20:14:04,29.29,29.24,29.30,29.33,29.47,29.41,0.3090,0.3020,0.2550,0.2600,0.2980,0.2980,-0,-0,21OCT2019:20:00:06,10.7,10/21/2019 20:00:06,3.3,171,57.6100,2490,10/21/2019 20:01:09,2430,10/21/2019 20:00:01,2443,12.9,29.65,29.65,29.65,29.65,10/21/2019 20:07:23,10/21/2019 20:07:22,10/21/2019 20:07:22,10/21/2019 20:07:22,29.82,29.82,10/21/2019 20:08:12,10/21/2019 20:08:11,28.6,28.6,28.59,28.59,10/21/2019 20:14:11,10/21/2019 20:14:10,10/21/2019 20:14:10,10/21/2019 20:14:10,28.75,28.75,10/21/2019 20:14:26,10/21/2019 20:14:26,29.29,29.29,29.29,29.29,29.45,29.45,0.266,0.266,0.266,0.267,0.278,0.279
10/21/2019 20:30:00,15min,Peter Sinks,UCC,270,29.2,29.6,28.5,29.59,29.48,29.64,29.69,10/21/2019 20:23:28,10/21/2019 20:23:09,10/21/2019 20:23:16,10/21/2019 20:23:14,29.84,29.79,10/21/2019 20:23:27,10/21/2019 20:23:27,28.05,28.02,28.29,28.33,10/21/2019 20:15:04,10/21/2019 20:15:04,10/21/2019 20:15:04,10/21/2019 20:15:04,28.57,28.52,10/21/2019 20:15:05,10/21/2019 20:15:05,29.17,29.13,29.15,29.18,29.35,29.30,0.2440,0.2350,0.2180,0.2200,0.2070,0.2070,-0,-0,21OCT2019:20:15:05,10.3,10/21/2019 20:22:58,3.2,309,66.7100,2490,10/21/2019 20:22:15,2430,10/21/2019 20:15:01,2442,12.8,29.57,29.57,29.57,29.57,10/21/2019 20:23:21,10/21/2019 20:23:21,10/21/2019 20:23:21,10/21/2019 20:23:21,29.65,29.65,10/21/2019 20:23:35,10/21/2019 20:23:34,28.37,28.37,28.37,28.37,10/21/2019 20:15:13,10/21/2019 20:15:12,10/21/2019 20:15:12,10/21/2019 20:15:12,28.71,28.71,10/21/2019 20:15:24,10/21/2019 20:15:23,29.15,29.15,29.15,29.15,29.31,29.31,0.22,0.22,0.22,0.22,0.198,0.198
10/21/2019 20:45:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.1,30.08,29.96,30.03,30.08,10/21/2019 20:37:15,10/21/2019 20:37:17,10/21/2019 20:37:17,10/21/2019 20:37:17,30.14,30.09,10/21/2019 20:37:45,10/21/2019 20:37:45,28.86,28.81,29.00,29.04,10/21/2019 20:33:41,10/21/2019 20:33:41,10/21/2019 20:33:41,10/21/2019 20:33:40,29.17,29.11,10/21/2019 20:33:45,10/21/2019 20:33:45,29.55,29.50,29.60,29.63,29.72,29.67,0.2440,0.2390,0.2440,0.2490,0.2150,0.2150,-0,-0,21OCT2019:20:30:20,15.1,10/21/2019 20:40:51,5.5,126,54.2600,2520,10/21/2019 20:34:01,2430,10/21/2019 20:30:01,2447,12.8,30,30,30,30,10/21/2019 20:37:23,10/21/2019 20:37:22,10/21/2019 20:37:22,10/21/2019 20:37:22,30.02,30.02,10/21/2019 20:38:18,10/21/2019 20:38:18,29,29,29,29,10/21/2019 20:33:47,10/21/2019 20:33:47,10/21/2019 20:33:47,10/21/2019 20:33:46,29.26,29.26,10/21/2019 20:30:01,10/21/2019 20:30:01,29.56,29.56,29.56,29.56,29.68,29.68,0.237,0.237,0.237,0.237,0.207,0.207
10/21/2019 21:00:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.2,29.84,29.79,29.87,29.91,10/21/2019 20:45:13,10/21/2019 20:45:12,10/21/2019 20:55:43,10/21/2019 20:55:40,30.06,30.01,10/21/2019 20:45:01,10/21/2019 20:45:01,28.94,28.93,29.06,29.08,10/21/2019 20:47:35,10/21/2019 20:47:35,10/21/2019 20:47:35,10/21/2019 20:47:35,29.17,29.12,10/21/2019 20:47:33,10/21/2019 20:47:33,29.48,29.44,29.53,29.56,29.69,29.64,0.1750,0.1660,0.1660,0.1680,0.1720,0.1720,-0,-0,21OCT2019:20:45:01,17.8,10/21/2019 20:54:22,5.0,116,59.3300,2520,10/21/2019 20:54:08,2430,10/21/2019 20:45:02,2446,12.8,29.84,29.84,29.84,29.84,10/21/2019 20:45:01,10/21/2019 20:45:01,10/21/2019 20:45:01,10/21/2019 20:45:01,30.04,30.04,10/21/2019 20:45:19,10/21/2019 20:45:18,29.12,29.12,29.12,29.12,10/21/2019 20:47:44,10/21/2019 20:47:43,10/21/2019 20:47:43,10/21/2019 20:47:43,29.25,29.25,10/21/2019 20:48:00,10/21/2019 20:47:59,29.51,29.51,29.51,29.51,29.67,29.67,0.161,0.161,0.161,0.161,0.161,0.161
10/21/2019 21:15:00,15min,Peter Sinks,UCC,270,29.4,29.8,29.0,29.79,29.75,29.63,29.68,10/21/2019 21:03:48,10/21/2019 21:03:48,10/21/2019 21:03:37,10/21/2019 21:03:37,29.99,29.94,10/21/2019 21:04:40,10/21/2019 21:04:40,28.60,28.57,28.86,28.88,10/21/2019 21:14:23,10/21/2019 21:14:23,10/21/2019 21:14:38,10/21/2019 21:14:27,29.02,28.96,10/21/2019 21:14:26,10/21/2019 21:14:26,29.30,29.27,29.27,29.31,29.50,29.45,0.2150,0.2080,0.1710,0.1740,0.1910,0.1900,-0,-0,21OCT2019:21:00:02,12.1,10/21/2019 21:10:12,3.0,24,67.2300,2490,10/21/2019 21:01:35,2430,10/21/2019 21:00:01,2441,12.8,29.69,29.69,29.69,29.69,10/21/2019 21:03:59,10/21/2019 21:03:58,10/21/2019 21:03:58,10/21/2019 21:03:58,29.89,29.89,10/21/2019 21:04:20,10/21/2019 21:04:19,28.81,28.81,28.81,28.81,10/21/2019 21:14:32,10/21/2019 21:14:32,10/21/2019 21:14:32,10/21/2019 21:14:32,29.09,29.09,10/21/2019 21:14:47,10/21/2019 21:14:46,29.29,29.29,29.29,29.29,29.48,29.48,0.18,0.18,0.18,0.18,0.171,0.171
10/21/2019 21:30:00,15min,Peter Sinks,UCC,270,29.1,29.6,28.3,29.55,29.44,29.55,29.60,10/21/2019 21:17:52,10/21/2019 21:17:52,10/21/2019 21:18:06,10/21/2019 21:18:09,29.69,29.64,10/21/2019 21:19:06,10/21/2019 21:19:06,27.88,27.84,28.07,28.07,10/21/2019 21:29:00,10/21/2019 21:29:00,10/21/2019 21:29:00,10/21/2019 21:29:00,28.42,28.37,10/21/2019 21:28:58,10/21/2019 21:28:58,29.00,28.94,29.06,29.10,29.17,29.12,0.3390,0.3250,0.3080,0.3140,0.2890,0.2890,-0,-0,21OCT2019:21:15:01,15.1,10/21/2019 21:25:58,5.4,145,40.1500,2490,10/21/2019 21:18:52,2400,10/21/2019 21:26:12,2438,12.8,29.51,29.51,29.51,29.51,10/21/2019 21:18:15,10/21/2019 21:18:15,10/21/2019 21:18:14,10/21/2019 21:18:14,29.59,29.59,10/21/2019 21:18:23,10/21/2019 21:18:22,28.13,28.13,28.13,28.12,10/21/2019 21:29:06,10/21/2019 21:29:06,10/21/2019 21:29:06,10/21/2019 21:29:06,28.55,28.55,10/21/2019 21:29:18,10/21/2019 21:29:18,29.03,29.03,29.03,29.03,29.15,29.15,0.297,0.296,0.297,0.297,0.264,0.264
10/21/2019 21:45:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.4,29.57,29.48,29.46,29.51,10/21/2019 21:43:24,10/21/2019 21:43:24,10/21/2019 21:30:59,10/21/2019 21:30:59,29.47,29.41,10/21/2019 21:30:59,10/21/2019 21:30:59,27.70,27.69,28.12,28.09,10/21/2019 21:40:53,10/21/2019 21:40:53,10/21/2019 21:40:53,10/21/2019 21:40:53,28.42,28.37,10/21/2019 21:37:23,10/21/2019 21:37:23,28.91,28.85,28.96,29.00,29.07,29.02,0.3470,0.3300,0.3110,0.3200,0.2750,0.2750,-0,-0,21OCT2019:21:30:03,14.2,10/21/2019 21:30:22,5.7,172,46.3100,2490,10/21/2019 21:30:22,2400,10/21/2019 21:32:12,2436,12.7,29.37,29.37,29.37,29.37,10/21/2019 21:31:12,10/21/2019 21:31:11,10/21/2019 21:31:11,10/21/2019 21:43:30,29.44,29.44,10/21/2019 21:44:42,10/21/2019 21:44:41,28.15,28.15,28.15,28.15,10/21/2019 21:41:00,10/21/2019 21:41:00,10/21/2019 21:41:00,10/21/2019 21:40:59,28.55,28.55,10/21/2019 21:37:31,10/21/2019 21:37:30,28.93,28.93,28.93,28.93,29.03,29.03,0.3,0.3,0.3,0.3,0.249,0.249
10/21/2019 22:00:00,15min,Peter Sinks,UCC,270,29.0,29.5,28.3,29.59,29.52,29.61,29.65,10/21/2019 21:59:31,10/21/2019 21:59:31,10/21/2019 21:59:31,10/21/2019 21:59:31,29.61,29.56,10/21/2019 21:59:31,10/21/2019 21:59:31,27.82,27.79,28.04,28.03,10/21/2019 21:55:33,10/21/2019 21:55:33,10/21/2019 21:49:16,10/21/2019 21:49:16,28.42,28.37,10/21/2019 21:55:29,10/21/2019 21:55:29,28.97,28.90,28.94,28.98,29.12,29.07,0.3730,0.3590,0.3050,0.3080,0.2790,0.2790,-0,-0,21OCT2019:21:45:01,11.8,10/21/2019 21:59:12,3.6,185,84.6000,2520,10/21/2019 21:59:13,2400,10/21/2019 21:48:01,2445,12.8,29.52,29.52,29.52,29.52,10/21/2019 21:59:42,10/21/2019 21:59:42,10/21/2019 21:59:42,10/21/2019 21:59:42,29.52,29.52,10/21/2019 21:59:47,10/21/2019 21:59:46,28.16,28.16,28.16,28.16,10/21/2019 21:55:37,10/21/2019 21:55:37,10/21/2019 21:55:37,10/21/2019 21:55:36,28.53,28.53,10/21/2019 21:55:43,10/21/2019 21:55:42,28.95,28.95,28.95,28.95,29.09,29.09,0.305,0.305,0.305,0.305,0.251,0.251
10/21/2019 22:15:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.0,29.57,29.52,29.54,29.59,10/21/2019 22:14:51,10/21/2019 22:14:49,10/21/2019 22:13:37,10/21/2019 22:13:37,29.91,29.86,10/21/2019 22:14:45,10/21/2019 22:14:45,27.56,27.49,27.84,27.82,10/21/2019 22:06:37,10/21/2019 22:06:37,10/21/2019 22:06:37,10/21/2019 22:06:37,27.97,27.92,10/21/2019 22:06:57,10/21/2019 22:06:57,28.99,28.91,29.01,29.05,29.14,29.08,0.4040,0.3990,0.3880,0.3940,0.3620,0.3620,-0,-0,21OCT2019:22:00:01,9.4,10/21/2019 22:11:48,3.4,159,65.6800,2490,10/21/2019 22:09:37,2430,10/21/2019 22:00:01,2437,12.8,29.46,29.46,29.46,29.46,10/21/2019 22:13:52,10/21/2019 22:13:52,10/21/2019 22:13:52,10/21/2019 22:13:52,29.72,29.72,10/21/2019 22:14:57,10/21/2019 22:14:57,27.82,27.82,27.82,27.82,10/21/2019 22:06:51,10/21/2019 22:06:50,10/21/2019 22:06:50,10/21/2019 22:06:50,28.12,28.12,10/21/2019 22:06:59,10/21/2019 22:06:58,28.99,28.99,28.99,28.99,29.11,29.11,0.377,0.377,0.377,0.378,0.343,0.343
10/21/2019 22:30:00,15min,Peter Sinks,UCC,270,29.0,29.6,27.7,29.57,29.50,29.56,29.60,10/21/2019 22:28:32,10/21/2019 22:29:02,10/21/2019 22:28:33,10/21/2019 22:28:33,29.69,29.64,10/21/2019 22:26:45,10/21/2019 22:26:45,27.21,27.17,27.51,27.51,10/21/2019 22:19:02,10/21/2019 22:18:46,10/21/2019 22:18:46,10/21/2019 22:18:46,27.59,27.54,10/21/2019 22:19:09,10/21/2019 22:19:09,28.92,28.85,28.90,28.94,29.06,29.01,0.4810,0.4590,0.4790,0.4780,0.4030,0.4030,-0,-0,21OCT2019:22:15:03,11.8,10/21/2019 22:25:20,3.7,198,74.5700,2490,10/21/2019 22:25:20,2400,10/21/2019 22:15:19,2432,12.7,29.51,29.51,29.51,29.51,10/21/2019 22:28:41,10/21/2019 22:28:41,10/21/2019 22:28:41,10/21/2019 22:28:41,29.71,29.71,10/21/2019 22:15:01,10/21/2019 22:15:01,27.47,27.48,27.47,27.47,10/21/2019 22:19:13,10/21/2019 22:19:12,10/21/2019 22:19:12,10/21/2019 22:19:12,27.85,27.85,10/21/2019 22:19:23,10/21/2019 22:19:22,28.9,28.9,28.9,28.9,29.04,29.04,0.451,0.451,0.451,0.452,0.389,0.389
10/21/2019 22:45:00,15min,Peter Sinks,UCC,270,29.0,29.6,27.9,29.65,29.56,29.59,29.63,10/21/2019 22:44:57,10/21/2019 22:44:59,10/21/2019 22:36:10,10/21/2019 22:36:10,29.69,29.64,10/21/2019 22:32:04,10/21/2019 22:32:04,27.44,27.42,27.78,27.78,10/21/2019 22:41:31,10/21/2019 22:41:31,10/21/2019 22:41:48,10/21/2019 22:41:48,27.89,27.84,10/21/2019 22:41:52,10/21/2019 22:41:52,29.00,28.93,29.02,29.06,29.15,29.10,0.4490,0.4280,0.4050,0.4090,0.4050,0.4050,-0,-0,21OCT2019:22:30:01,11.2,10/21/2019 22:30:43,3.8,159,76.5700,2490,10/21/2019 22:30:44,2400,10/21/2019 22:30:04,2431,12.8,29.51,29.51,29.51,29.51,10/21/2019 22:35:20,10/21/2019 22:35:20,10/21/2019 22:35:19,10/21/2019 22:35:19,29.59,29.59,10/21/2019 22:36:25,10/21/2019 22:36:24,27.84,27.84,27.84,27.84,10/21/2019 22:41:35,10/21/2019 22:41:35,10/21/2019 22:41:35,10/21/2019 22:41:35,28.01,28.01,10/21/2019 22:41:53,10/21/2019 22:41:52,29,29,29,29,29.12,29.12,0.404,0.404,0.404,0.404,0.385,0.385
10/21/2019 23:00:00,15min,Peter Sinks,UCC,270,29.1,30.0,28.4,30.10,30.03,30.30,30.32,10/21/2019 22:52:18,10/21/2019 22:52:18,10/21/2019 22:52:18,10/21/2019 22:52:18,30.06,30.01,10/21/2019 22:52:35,10/21/2019 22:52:35,27.59,27.57,28.12,28.09,10/21/2019 22:49:36,10/21/2019 22:49:36,10/21/2019 22:49:36,10/21/2019 22:49:36,28.49,28.44,10/21/2019 22:50:03,10/21/2019 22:50:03,29.06,29.00,29.09,29.13,29.22,29.17,0.4620,0.4450,0.4060,0.4140,0.3480,0.3480,-0,-0,21OCT2019:22:45:02,16.2,10/21/2019 22:51:42,4.7,218,76.3300,2520,10/21/2019 22:52:57,2400,10/21/2019 22:45:19,2437,12.8,30.09,30.09,30.09,30.09,10/21/2019 22:52:29,10/21/2019 22:52:29,10/21/2019 22:52:29,10/21/2019 22:52:29,29.92,29.92,10/21/2019 22:52:47,10/21/2019 22:52:47,28.2,28.2,28.2,28.2,10/21/2019 22:49:46,10/21/2019 22:49:46,10/21/2019 22:49:45,10/21/2019 22:49:45,28.64,28.64,10/21/2019 22:50:07,10/21/2019 22:50:06,29.08,29.08,29.08,29.08,29.2,29.2,0.389,0.389,0.389,0.39,0.306,0.306
10/21/2019 23:15:00,15min,Peter Sinks,UCC,270,29.6,30.0,28.5,30.08,30.04,30.01,30.07,10/21/2019 23:12:59,10/21/2019 23:13:38,10/21/2019 23:12:42,10/21/2019 23:12:43,30.14,30.09,10/21/2019 23:13:43,10/21/2019 23:13:43,28.25,28.25,28.41,28.42,10/21/2019 23:00:01,10/21/2019 23:00:01,10/21/2019 23:00:01,10/21/2019 23:00:01,28.49,28.44,10/21/2019 23:00:06,10/21/2019 23:00:06,29.58,29.51,29.61,29.64,29.71,29.66,0.2810,0.2760,0.2510,0.2550,0.2560,0.2560,-0,-0,21OCT2019:23:00:05,10.7,10/21/2019 23:03:35,4.3,159,63.7400,2460,10/21/2019 23:00:01,2400,10/21/2019 23:03:35,2431,12.8,29.96,29.96,29.96,29.96,10/21/2019 23:12:54,10/21/2019 23:12:54,10/21/2019 23:12:53,10/21/2019 23:12:53,30.02,30.02,10/21/2019 23:13:14,10/21/2019 23:13:13,28.31,28.31,28.3,28.3,10/21/2019 23:00:05,10/21/2019 23:00:05,10/21/2019 23:00:05,10/21/2019 23:00:05,28.65,28.65,10/21/2019 23:00:19,10/21/2019 23:00:19,29.57,29.57,29.57,29.57,29.67,29.67,0.271,0.27,0.269,0.269,0.267,0.267
10/21/2019 23:30:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.3,30.22,30.17,30.20,30.24,10/21/2019 23:29:59,10/21/2019 23:29:59,10/21/2019 23:23:16,10/21/2019 23:23:14,30.36,30.31,10/21/2019 23:29:59,10/21/2019 23:29:59,28.74,28.70,29.11,29.10,10/21/2019 23:16:37,10/21/2019 23:17:45,10/21/2019 23:16:36,10/21/2019 23:16:36,29.17,29.12,10/21/2019 23:16:44,10/21/2019 23:16:44,29.82,29.75,29.85,29.88,29.94,29.89,0.2710,0.2630,0.2450,0.2500,0.2050,0.2050,-0,-0,21OCT2019:23:15:02,12.1,10/21/2019 23:23:55,4.6,174,48.4000,2490,10/21/2019 23:23:53,2400,10/21/2019 23:15:07,2429,12.7,30.14,30.14,30.14,30.14,10/21/2019 23:23:26,10/21/2019 23:23:25,10/21/2019 23:23:25,10/21/2019 23:23:25,30.17,30.18,10/21/2019 23:29:42,10/21/2019 23:29:42,29.07,29.07,29.07,29.07,10/21/2019 23:16:47,10/21/2019 23:16:47,10/21/2019 23:16:46,10/21/2019 23:16:46,29.5,29.5,10/21/2019 23:18:09,10/21/2019 23:18:08,29.82,29.82,29.82,29.82,29.91,29.91,0.229,0.229,0.23,0.23,0.176,0.176
10/21/2019 23:45:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.4,30.22,30.15,30.08,30.10,10/21/2019 23:30:01,10/21/2019 23:30:01,10/21/2019 23:30:01,10/21/2019 23:30:01,30.36,30.31,10/21/2019 23:30:08,10/21/2019 23:30:08,29.00,28.97,29.22,29.22,10/21/2019 23:41:35,10/21/2019 23:41:34,10/21/2019 23:44:56,10/21/2019 23:44:45,29.32,29.27,10/21/2019 23:44:47,10/21/2019 23:44:47,29.74,29.70,29.70,29.73,29.89,29.84,0.2220,0.2150,0.1670,0.1700,0.1720,0.1720,-0,-0,21OCT2019:23:30:01,8.1,10/21/2019 23:32:34,2.8,270,54.1500,2460,10/21/2019 23:31:52,2400,10/21/2019 23:30:08,2426,12.8,30.11,30.11,30.11,30.12,10/21/2019 23:30:07,10/21/2019 23:30:07,10/21/2019 23:30:06,10/21/2019 23:30:06,30.22,30.22,10/21/2019 23:30:19,10/21/2019 23:30:18,29.21,29.22,29.22,29.21,10/21/2019 23:44:58,10/21/2019 23:44:58,10/21/2019 23:44:58,10/21/2019 23:44:57,29.51,29.5,10/21/2019 23:41:59,10/21/2019 23:41:59,29.72,29.72,29.72,29.72,29.88,29.88,0.175,0.175,0.175,0.175,0.145,0.145
10/22/2019 00:00:00,15min,Peter Sinks,UCC,270,29.8,30.3,29.3,30.26,30.21,30.32,30.36,10/21/2019 23:59:29,10/21/2019 23:59:29,10/21/2019 23:59:29,10/21/2019 23:59:29,30.36,30.31,10/21/2019 23:58:38,10/21/2019 23:58:38,29.18,29.15,29.26,29.28,10/21/2019 23:48:48,10/21/2019 23:48:48,10/21/2019 23:45:17,10/21/2019 23:45:17,29.39,29.34,10/21/2019 23:45:02,10/21/2019 23:45:02,29.76,29.72,29.74,29.78,29.93,29.88,0.2180,0.2160,0.2380,0.2370,0.1980,0.1980,-0,-0,21OCT2019:23:45:01,23.5,10/21/2019 23:59:04,6.2,336,52.5200,2520,10/21/2019 23:59:11,2400,10/21/2019 23:45:01,2429,12.8,30.23,30.23,30.23,30.23,10/21/2019 23:59:36,10/21/2019 23:59:36,10/21/2019 23:59:36,10/21/2019 23:59:35,30.29,30.29,10/21/2019 23:59:45,10/21/2019 23:59:45,29.23,29.23,29.23,29.24,10/21/2019 23:45:01,10/21/2019 23:45:01,10/21/2019 23:45:01,10/21/2019 23:45:01,29.43,29.43,10/21/2019 23:45:19,10/21/2019 23:45:19,29.74,29.74,29.74,29.74,29.89,29.89,0.22,0.22,0.22,0.22,0.189,0.189
10/22/2019 00:15:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.1,30.58,30.54,30.57,30.61,10/22/2019 00:12:04,10/22/2019 00:12:02,10/22/2019 00:13:47,10/22/2019 00:13:47,30.89,30.84,10/22/2019 00:13:16,10/22/2019 00:13:16,29.86,29.85,29.92,29.95,10/22/2019 00:00:58,10/22/2019 00:00:58,10/22/2019 00:00:58,10/22/2019 00:00:58,30.21,30.16,10/22/2019 00:00:28,10/22/2019 00:00:28,30.30,30.28,30.30,30.34,30.47,30.42,0.1620,0.1600,0.1500,0.1480,0.1480,0.1480,-0,-0,22OCT2019:00:00:01,16.4,10/22/2019 00:00:17,6.1,337,29.8700,2490,10/22/2019 00:00:04,2400,10/22/2019 00:00:12,2427,12.8,30.55,30.55,30.55,30.55,10/22/2019 00:13:52,10/22/2019 00:13:51,10/22/2019 00:13:51,10/22/2019 00:13:51,30.7,30.7,10/22/2019 00:13:37,10/22/2019 00:13:37,29.98,29.98,29.98,29.97,10/22/2019 00:01:24,10/22/2019 00:01:24,10/22/2019 00:01:24,10/22/2019 00:01:24,30.19,30.19,10/22/2019 00:01:18,10/22/2019 00:01:17,30.3,30.3,30.3,30.3,30.44,30.44,0.148,0.148,0.148,0.148,0.133,0.133
10/22/2019 00:30:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.5,30.75,30.72,30.71,30.75,10/22/2019 00:25:47,10/22/2019 00:25:46,10/22/2019 00:25:08,10/22/2019 00:25:08,31.04,30.99,10/22/2019 00:19:20,10/22/2019 00:19:20,30.33,30.31,30.38,30.42,10/22/2019 00:15:08,10/22/2019 00:15:08,10/22/2019 00:22:11,10/22/2019 00:22:11,30.52,30.46,10/22/2019 00:15:20,10/22/2019 00:15:20,30.58,30.56,30.56,30.60,30.79,30.74,0.0860,0.0840,0.0780,0.0760,0.0880,0.0880,-0,-0,22OCT2019:00:15:04,11.0,10/22/2019 00:15:03,4.4,342,43.1600,2460,10/22/2019 00:15:02,2400,10/22/2019 00:15:14,2426,12.7,30.7,30.7,30.7,30.7,10/22/2019 00:25:57,10/22/2019 00:25:56,10/22/2019 00:25:56,10/22/2019 00:25:56,30.87,30.87,10/22/2019 00:26:03,10/22/2019 00:26:02,30.39,30.39,30.39,30.39,10/22/2019 00:15:22,10/22/2019 00:15:22,10/22/2019 00:15:21,10/22/2019 00:15:21,30.63,30.63,10/22/2019 00:22:47,10/22/2019 00:22:46,30.58,30.58,30.58,30.58,30.76,30.76,0.076,0.076,0.076,0.076,0.07,0.07
10/22/2019 00:45:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.6,31.04,31.01,31.05,31.08,10/22/2019 00:44:06,10/22/2019 00:44:59,10/22/2019 00:45:00,10/22/2019 00:41:45,31.26,31.21,10/22/2019 00:43:58,10/22/2019 00:43:58,30.45,30.44,30.46,30.49,10/22/2019 00:30:21,10/22/2019 00:30:21,10/22/2019 00:30:21,10/22/2019 00:30:21,30.67,30.61,10/22/2019 00:30:07,10/22/2019 00:30:07,30.82,30.80,30.83,30.86,31.03,30.98,0.1180,0.1130,0.1160,0.1180,0.1140,0.1140,-0,-0,22OCT2019:00:30:01,18.0,10/22/2019 00:41:28,5.0,12,66.3200,2490,10/22/2019 00:33:13,2400,10/22/2019 00:30:03,2431,12.8,31.02,31.02,31.02,31.02,10/22/2019 00:44:15,10/22/2019 00:44:15,10/22/2019 00:44:14,10/22/2019 00:44:14,31.24,31.24,10/22/2019 00:44:33,10/22/2019 00:44:32,30.49,30.49,30.49,30.49,10/22/2019 00:30:22,10/22/2019 00:30:22,10/22/2019 00:30:21,10/22/2019 00:30:21,30.71,30.71,10/22/2019 00:30:25,10/22/2019 00:30:24,30.82,30.82,30.82,30.82,31,31,0.114,0.114,0.114,0.114,0.099,0.099
10/22/2019 01:00:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.9,31.45,31.39,31.46,31.52,10/22/2019 00:56:35,10/22/2019 00:56:35,10/22/2019 00:56:35,10/22/2019 00:56:35,31.49,31.44,10/22/2019 00:56:37,10/22/2019 00:56:37,30.73,30.74,30.77,30.81,10/22/2019 00:47:44,10/22/2019 00:47:43,10/22/2019 00:47:48,10/22/2019 00:47:56,30.89,30.84,10/22/2019 00:47:59,10/22/2019 00:47:59,30.98,30.95,30.99,31.03,31.15,31.10,0.1180,0.1090,0.1080,0.1100,0.1140,0.1140,-0,-0,22OCT2019:00:45:01,19.1,10/22/2019 00:57:35,6.9,22,52.0700,2490,10/22/2019 00:46:05,2400,10/22/2019 00:45:03,2428,12.7,31.32,31.32,31.32,31.32,10/22/2019 00:56:45,10/22/2019 00:56:45,10/22/2019 00:56:45,10/22/2019 00:56:44,31.31,31.31,10/22/2019 00:56:50,10/22/2019 00:56:49,30.78,30.78,30.78,30.78,10/22/2019 00:47:58,10/22/2019 00:47:58,10/22/2019 00:47:57,10/22/2019 00:47:57,30.99,30.99,10/22/2019 00:46:23,10/22/2019 00:46:22,30.99,30.99,30.99,30.99,31.13,31.13,0.102,0.102,0.102,0.102,0.087,0.087
10/22/2019 01:15:00,15min,Peter Sinks,UCC,270,31.3,31.7,30.9,31.71,31.66,31.99,32.05,10/22/2019 01:04:33,10/22/2019 01:04:33,10/22/2019 01:03:57,10/22/2019 01:03:57,31.86,31.81,10/22/2019 01:04:30,10/22/2019 01:04:30,30.73,30.74,30.83,30.87,10/22/2019 01:08:09,10/22/2019 01:08:09,10/22/2019 01:00:11,10/22/2019 01:00:10,30.97,30.92,10/22/2019 01:00:28,10/22/2019 01:00:28,31.18,31.16,31.22,31.26,31.38,31.33,0.1790,0.1720,0.2090,0.2110,0.1940,0.1940,-0,-0,22OCT2019:01:00:03,27.0,10/22/2019 01:09:30,13.3,28,18.5700,2520,10/22/2019 01:01:20,2400,10/22/2019 01:00:02,2454,12.8,31.74,31.74,31.74,31.73,10/22/2019 01:04:06,10/22/2019 01:04:06,10/22/2019 01:04:06,10/22/2019 01:04:05,31.71,31.71,10/22/2019 01:04:41,10/22/2019 01:04:41,30.87,30.87,30.87,30.87,10/22/2019 01:00:14,10/22/2019 01:00:13,10/22/2019 01:00:13,10/22/2019 01:00:13,31.01,31.01,10/22/2019 01:00:01,10/22/2019 01:00:51,31.2,31.2,31.2,31.2,31.34,31.34,0.186,0.186,0.186,0.186,0.184,0.184
10/22/2019 01:30:00,15min,Peter Sinks,UCC,270,31.7,32.6,31.3,32.63,32.45,32.79,32.87,10/22/2019 01:15:23,10/22/2019 01:16:47,10/22/2019 01:15:22,10/22/2019 01:15:22,32.61,32.56,10/22/2019 01:16:39,10/22/2019 01:16:39,31.20,31.21,31.14,31.18,10/22/2019 01:20:39,10/22/2019 01:20:38,10/22/2019 01:20:40,10/22/2019 01:20:39,31.41,31.36,10/22/2019 01:15:01,10/22/2019 01:15:01,31.62,31.60,31.65,31.69,31.81,31.76,0.3030,0.2880,0.3920,0.3940,0.2870,0.2870,-0,-0,22OCT2019:01:15:01,33.3,10/22/2019 01:15:39,13.6,30,17.8400,2520,10/22/2019 01:22:30,2280,10/22/2019 01:15:40,2452,12.8,32.54,32.54,32.54,32.54,10/22/2019 01:16:51,10/22/2019 01:16:51,10/22/2019 01:16:51,10/22/2019 01:16:50,32.59,32.59,10/22/2019 01:17:13,10/22/2019 01:17:12,31.22,31.22,31.22,31.22,10/22/2019 01:20:50,10/22/2019 01:20:50,10/22/2019 01:20:49,10/22/2019 01:20:49,31.43,31.43,10/22/2019 01:15:01,10/22/2019 01:15:01,31.64,31.64,31.64,31.64,31.78,31.78,0.339,0.339,0.339,0.339,0.279,0.279
10/22/2019 01:45:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.5,31.73,31.70,31.73,31.79,10/22/2019 01:30:01,10/22/2019 01:30:01,10/22/2019 01:30:01,10/22/2019 01:30:22,32.01,31.96,10/22/2019 01:30:01,10/22/2019 01:30:01,31.36,31.33,31.40,31.42,10/22/2019 01:43:16,10/22/2019 01:43:37,10/22/2019 01:41:43,10/22/2019 01:43:17,31.57,31.51,10/22/2019 01:34:42,10/22/2019 01:34:42,31.56,31.54,31.57,31.61,31.77,31.72,0.0680,0.0660,0.0770,0.0790,0.1040,0.1040,-0,-0,22OCT2019:01:30:01,18.4,10/22/2019 01:33:03,10.4,37,21.8900,2490,10/22/2019 01:30:10,2400,10/22/2019 01:30:02,2444,12.7,31.74,31.74,31.74,31.74,10/22/2019 01:30:02,10/22/2019 01:30:02,10/22/2019 01:30:02,10/22/2019 01:30:02,31.99,31.99,10/22/2019 01:30:01,10/22/2019 01:30:01,31.42,31.42,31.42,31.42,10/22/2019 01:43:23,10/22/2019 01:43:23,10/22/2019 01:43:23,10/22/2019 01:43:23,31.54,31.54,10/22/2019 01:44:38,10/22/2019 01:44:37,31.57,31.57,31.57,31.57,31.75,31.75,0.071,0.071,0.071,0.071,0.092,0.092
10/22/2019 02:00:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.5,31.67,31.66,31.62,31.65,10/22/2019 01:57:40,10/22/2019 01:58:23,10/22/2019 01:59:58,10/22/2019 01:59:57,31.94,31.89,10/22/2019 01:57:47,10/22/2019 01:57:47,31.34,31.33,31.34,31.38,10/22/2019 01:47:00,10/22/2019 01:46:25,10/22/2019 01:47:00,10/22/2019 01:47:00,31.42,31.36,10/22/2019 01:47:10,10/22/2019 01:47:10,31.52,31.50,31.51,31.55,31.70,31.65,0.0730,0.0710,0.0660,0.0660,0.1040,0.1040,-0,-0,22OCT2019:01:45:01,16.2,10/22/2019 01:50:20,7.6,28,20.6600,2490,10/22/2019 01:45:04,2400,10/22/2019 01:45:11,2425,12.7,31.64,31.64,31.64,31.64,10/22/2019 01:57:54,10/22/2019 01:57:54,10/22/2019 01:57:53,10/22/2019 01:57:53,31.84,31.84,10/22/2019 01:53:34,10/22/2019 01:53:33,31.36,31.36,31.36,31.36,10/22/2019 01:47:10,10/22/2019 01:47:10,10/22/2019 01:47:10,10/22/2019 01:47:09,31.56,31.56,10/22/2019 01:52:04,10/22/2019 01:52:04,31.52,31.52,31.52,31.52,31.67,31.67,0.065,0.065,0.065,0.065,0.083,0.083
10/22/2019 02:15:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.5,31.75,31.72,31.70,31.74,10/22/2019 02:04:39,10/22/2019 02:04:40,10/22/2019 02:04:41,10/22/2019 02:04:40,32.09,32.03,10/22/2019 02:06:09,10/22/2019 02:06:09,31.47,31.46,31.42,31.45,10/22/2019 02:09:50,10/22/2019 02:10:15,10/22/2019 02:08:57,10/22/2019 02:09:08,31.57,31.51,10/22/2019 02:01:49,10/22/2019 02:01:49,31.57,31.55,31.53,31.57,31.78,31.73,0.0620,0.0590,0.0730,0.0720,0.1280,0.1280,-0,-0,22OCT2019:02:00:06,16.9,10/22/2019 02:11:10,5.6,1,42.9500,2490,10/22/2019 02:11:08,2400,10/22/2019 02:00:01,2420,12.7,31.71,31.71,31.71,31.71,10/22/2019 02:04:47,10/22/2019 02:04:46,10/22/2019 02:04:46,10/22/2019 02:04:46,31.96,31.96,10/22/2019 02:06:00,10/22/2019 02:05:59,31.46,31.46,31.46,31.46,10/22/2019 02:09:53,10/22/2019 02:09:53,10/22/2019 02:09:53,10/22/2019 02:09:53,31.56,31.56,10/22/2019 02:03:34,10/22/2019 02:03:33,31.56,31.56,31.56,31.56,31.75,31.75,0.064,0.064,0.064,0.064,0.11,0.11
10/22/2019 02:30:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.5,31.66,31.65,31.61,31.65,10/22/2019 02:28:59,10/22/2019 02:28:59,10/22/2019 02:28:59,10/22/2019 02:28:59,31.94,31.89,10/22/2019 02:29:48,10/22/2019 02:29:48,31.37,31.36,31.32,31.35,10/22/2019 02:22:23,10/22/2019 02:22:23,10/22/2019 02:23:06,10/22/2019 02:22:56,31.56,31.51,10/22/2019 02:22:22,10/22/2019 02:22:22,31.50,31.49,31.45,31.49,31.69,31.64,0.0640,0.0620,0.0590,0.0600,0.0920,0.0920,-0,-0,22OCT2019:02:15:03,13.6,10/22/2019 02:29:51,5.4,18,24.9800,2490,10/22/2019 02:29:55,2400,10/22/2019 02:15:01,2421,12.7,31.63,31.63,31.63,31.63,10/22/2019 02:29:50,10/22/2019 02:29:50,10/22/2019 02:29:49,10/22/2019 02:29:49,31.84,31.84,10/22/2019 02:15:44,10/22/2019 02:15:43,31.36,31.36,31.36,31.36,10/22/2019 02:23:11,10/22/2019 02:23:11,10/22/2019 02:23:11,10/22/2019 02:23:10,31.56,31.56,10/22/2019 02:23:19,10/22/2019 02:23:18,31.48,31.48,31.48,31.48,31.67,31.67,0.057,0.057,0.057,0.057,0.07,0.07
10/22/2019 02:45:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.5,31.67,31.66,31.63,31.69,10/22/2019 02:30:12,10/22/2019 02:30:12,10/22/2019 02:31:08,10/22/2019 02:31:11,31.86,31.81,10/22/2019 02:30:08,10/22/2019 02:30:08,31.39,31.38,31.35,31.39,10/22/2019 02:37:05,10/22/2019 02:37:05,10/22/2019 02:37:05,10/22/2019 02:37:05,31.57,31.51,10/22/2019 02:32:13,10/22/2019 02:32:13,31.52,31.51,31.49,31.53,31.72,31.67,0.0660,0.0620,0.0590,0.0600,0.0940,0.0940,-0,-0,22OCT2019:02:30:02,16.9,10/22/2019 02:30:37,5.7,27,27.0800,2490,10/22/2019 02:30:20,2400,10/22/2019 02:30:03,2419,12.7,31.63,31.63,31.63,31.63,10/22/2019 02:31:18,10/22/2019 02:31:17,10/22/2019 02:31:17,10/22/2019 02:31:17,31.84,31.84,10/22/2019 02:44:03,10/22/2019 02:44:02,31.39,31.39,31.39,31.39,10/22/2019 02:37:17,10/22/2019 02:37:16,10/22/2019 02:37:16,10/22/2019 02:37:16,31.58,31.58,10/22/2019 02:42:34,10/22/2019 02:42:33,31.51,31.51,31.51,31.51,31.7,31.7,0.059,0.059,0.059,0.059,0.077,0.077
10/22/2019 03:00:00,15min,Peter Sinks,UCC,270,31.8,31.9,31.6,31.74,31.71,31.71,31.74,10/22/2019 02:51:37,10/22/2019 02:57:29,10/22/2019 02:50:10,10/22/2019 02:55:52,32.09,32.03,10/22/2019 02:49:46,10/22/2019 02:49:46,31.53,31.52,31.49,31.55,10/22/2019 02:45:49,10/22/2019 02:45:47,10/22/2019 02:45:50,10/22/2019 02:45:40,31.72,31.66,10/22/2019 02:46:58,10/22/2019 02:46:58,31.65,31.64,31.61,31.65,31.89,31.84,0.0390,0.0400,0.0460,0.0460,0.0890,0.0890,-0,-0,22OCT2019:02:45:01,16.7,10/22/2019 02:52:14,7.9,13,24.2200,2490,10/22/2019 02:45:39,2400,10/22/2019 02:45:02,2419,12.7,31.71,31.71,31.71,31.71,10/22/2019 02:51:50,10/22/2019 02:51:49,10/22/2019 02:51:49,10/22/2019 02:51:49,31.99,31.99,10/22/2019 02:51:41,10/22/2019 02:51:40,31.53,31.53,31.53,31.53,10/22/2019 02:46:01,10/22/2019 02:46:00,10/22/2019 02:46:00,10/22/2019 02:46:00,31.76,31.76,10/22/2019 02:53:22,10/22/2019 02:53:21,31.64,31.64,31.64,31.64,31.87,31.87,0.041,0.041,0.041,0.041,0.072,0.072
10/22/2019 03:15:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.7,31.92,31.90,31.82,31.86,10/22/2019 03:08:08,10/22/2019 03:08:08,10/22/2019 03:08:07,10/22/2019 03:08:02,32.16,32.11,10/22/2019 03:08:04,10/22/2019 03:08:04,31.59,31.57,31.57,31.61,10/22/2019 03:05:55,10/22/2019 03:05:52,10/22/2019 03:05:45,10/22/2019 03:05:52,31.72,31.66,10/22/2019 03:01:27,10/22/2019 03:01:27,31.72,31.71,31.69,31.72,31.96,31.91,0.0730,0.0700,0.0700,0.0690,0.0970,0.0970,-0,-0,22OCT2019:03:00:01,18.9,10/22/2019 03:08:18,7.6,16,23.9900,2490,10/22/2019 03:00:29,2400,10/22/2019 03:00:02,2421,12.7,31.86,31.86,31.86,31.86,10/22/2019 03:08:15,10/22/2019 03:08:15,10/22/2019 03:08:15,10/22/2019 03:08:15,32.08,32.08,10/22/2019 03:08:27,10/22/2019 03:08:26,31.59,31.59,31.59,31.59,10/22/2019 03:06:05,10/22/2019 03:06:04,10/22/2019 03:06:04,10/22/2019 03:06:04,31.77,31.77,10/22/2019 03:04:29,10/22/2019 03:04:28,31.71,31.71,31.71,31.71,31.93,31.93,0.068,0.068,0.068,0.068,0.08,0.08
10/22/2019 03:30:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.3,32.21,32.14,32.22,32.27,10/22/2019 03:20:37,10/22/2019 03:20:50,10/22/2019 03:20:32,10/22/2019 03:20:32,32.46,32.41,10/22/2019 03:20:47,10/22/2019 03:20:47,31.19,31.20,31.14,31.17,10/22/2019 03:27:13,10/22/2019 03:27:14,10/22/2019 03:27:15,10/22/2019 03:27:13,31.41,31.36,10/22/2019 03:27:15,10/22/2019 03:27:15,31.71,31.70,31.66,31.70,31.96,31.91,0.2520,0.2390,0.2680,0.2660,0.2330,0.2330,-0,-0,22OCT2019:03:15:01,17.3,10/22/2019 03:19:37,8.1,16,17.7900,2490,10/22/2019 03:15:44,2400,10/22/2019 03:15:01,2419,12.7,32.17,32.17,32.17,32.17,10/22/2019 03:20:46,10/22/2019 03:20:46,10/22/2019 03:20:45,10/22/2019 03:20:45,32.29,32.29,10/22/2019 03:22:17,10/22/2019 03:22:16,31.19,31.19,31.19,31.19,10/22/2019 03:27:26,10/22/2019 03:27:26,10/22/2019 03:27:26,10/22/2019 03:27:26,31.49,31.49,10/22/2019 03:27:40,10/22/2019 03:27:39,31.69,31.69,31.69,31.69,31.94,31.94,0.254,0.254,0.254,0.254,0.226,0.226
10/22/2019 03:45:00,15min,Peter Sinks,UCC,270,32.2,32.6,31.6,32.68,32.59,32.67,32.74,10/22/2019 03:45:00,10/22/2019 03:44:59,10/22/2019 03:33:43,10/22/2019 03:33:43,32.84,32.79,10/22/2019 03:44:55,10/22/2019 03:44:55,31.43,31.44,31.39,31.41,10/22/2019 03:31:54,10/22/2019 03:31:53,10/22/2019 03:31:55,10/22/2019 03:31:56,31.57,31.51,10/22/2019 03:31:55,10/22/2019 03:31:55,32.10,32.07,32.06,32.10,32.30,32.25,0.2450,0.2380,0.2700,0.2730,0.2270,0.2270,-0,-0,22OCT2019:03:30:01,19.7,10/22/2019 03:33:36,8.2,29,18.5500,2490,10/22/2019 03:33:31,2400,10/22/2019 03:30:02,2422,12.7,32.51,32.52,32.52,32.52,10/22/2019 03:45:00,10/22/2019 03:45:00,10/22/2019 03:45:00,10/22/2019 03:45:00,32.65,32.65,10/22/2019 03:45:00,10/22/2019 03:45:00,31.47,31.47,31.47,31.47,10/22/2019 03:31:59,10/22/2019 03:31:59,10/22/2019 03:31:58,10/22/2019 03:31:58,31.77,31.77,10/22/2019 03:32:07,10/22/2019 03:32:04,32.08,32.08,32.08,32.08,32.26,32.26,0.249,0.249,0.249,0.249,0.216,0.216
10/22/2019 04:00:00,15min,Peter Sinks,UCC,270,32.2,32.7,31.8,32.65,32.57,32.61,32.66,10/22/2019 03:45:01,10/22/2019 03:45:01,10/22/2019 03:45:26,10/22/2019 03:45:27,32.99,32.93,10/22/2019 03:46:02,10/22/2019 03:46:02,31.70,31.71,31.64,31.68,10/22/2019 03:55:22,10/22/2019 03:55:24,10/22/2019 03:55:23,10/22/2019 03:55:18,31.87,31.81,10/22/2019 03:55:17,10/22/2019 03:55:17,32.07,32.07,32.00,32.04,32.33,32.28,0.2190,0.2110,0.2290,0.2300,0.2160,0.2160,-0,-0,22OCT2019:03:45:01,18.2,10/22/2019 03:45:11,7.1,14,26.0000,2490,10/22/2019 03:45:10,2400,10/22/2019 03:45:03,2417,12.7,32.57,32.57,32.57,32.57,10/22/2019 03:45:37,10/22/2019 03:45:37,10/22/2019 03:45:36,10/22/2019 03:45:36,32.8,32.8,10/22/2019 03:46:08,10/22/2019 03:46:07,31.7,31.7,31.7,31.7,10/22/2019 03:55:28,10/22/2019 03:55:28,10/22/2019 03:55:28,10/22/2019 03:55:28,31.96,31.96,10/22/2019 03:55:46,10/22/2019 03:55:46,32.05,32.05,32.05,32.05,32.31,32.31,0.224,0.224,0.224,0.224,0.21,0.21
10/22/2019 04:15:00,15min,Peter Sinks,UCC,270,32.4,33.0,31.9,32.96,32.89,32.94,33.02,10/22/2019 04:07:27,10/22/2019 04:07:27,10/22/2019 04:07:22,10/22/2019 04:07:24,33.21,33.16,10/22/2019 04:07:30,10/22/2019 04:07:30,31.80,31.81,31.70,31.72,10/22/2019 04:03:20,10/22/2019 04:03:21,10/22/2019 04:00:40,10/22/2019 04:00:40,32.09,32.04,10/22/2019 04:00:01,10/22/2019 04:00:01,32.25,32.24,32.14,32.16,32.50,32.45,0.2700,0.2570,0.2800,0.2860,0.2650,0.2650,-0,-0,22OCT2019:04:00:26,20.0,10/22/2019 04:07:02,7.5,10,24.1300,2490,10/22/2019 04:05:18,2400,10/22/2019 04:00:02,2420,12.7,32.93,32.93,32.93,32.93,10/22/2019 04:07:34,10/22/2019 04:07:34,10/22/2019 04:07:34,10/22/2019 04:07:33,33.11,33.11,10/22/2019 04:07:56,10/22/2019 04:07:56,31.77,31.77,31.77,31.77,10/22/2019 04:00:54,10/22/2019 04:00:53,10/22/2019 04:00:53,10/22/2019 04:00:53,32.13,32.12,10/22/2019 04:01:26,10/22/2019 04:01:26,32.19,32.19,32.19,32.19,32.48,32.48,0.272,0.272,0.272,0.272,0.257,0.257
10/22/2019 04:30:00,15min,Peter Sinks,UCC,270,32.6,33.0,32.2,33.01,32.91,33.02,33.10,10/22/2019 04:28:38,10/22/2019 04:28:37,10/22/2019 04:28:39,10/22/2019 04:28:39,33.21,33.16,10/22/2019 04:24:28,10/22/2019 04:24:28,32.13,32.14,31.96,31.98,10/22/2019 04:15:26,10/22/2019 04:15:21,10/22/2019 04:15:39,10/22/2019 04:15:43,32.31,32.26,10/22/2019 04:18:38,10/22/2019 04:18:38,32.51,32.49,32.42,32.45,32.74,32.69,0.2170,0.2120,0.2360,0.2470,0.2300,0.2300,-0,-0,22OCT2019:04:15:03,23.5,10/22/2019 04:19:21,9.3,16,22.0500,2490,10/22/2019 04:18:00,2400,10/22/2019 04:15:02,2426,12.7,32.9,32.9,32.9,32.9,10/22/2019 04:28:47,10/22/2019 04:28:46,10/22/2019 04:28:46,10/22/2019 04:28:46,33.05,33.05,10/22/2019 04:24:23,10/22/2019 04:24:23,32.06,32.06,32.06,32.06,10/22/2019 04:15:53,10/22/2019 04:15:53,10/22/2019 04:15:52,10/22/2019 04:15:52,32.36,32.36,10/22/2019 04:18:38,10/22/2019 04:18:38,32.46,32.46,32.47,32.47,32.71,32.71,0.224,0.224,0.224,0.224,0.223,0.223
10/22/2019 04:45:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.5,32.90,32.85,32.91,32.93,10/22/2019 04:36:21,10/22/2019 04:40:08,10/22/2019 04:34:49,10/22/2019 04:40:29,33.21,33.16,10/22/2019 04:40:59,10/22/2019 04:40:59,32.38,32.39,32.31,32.33,10/22/2019 04:33:11,10/22/2019 04:33:15,10/22/2019 04:33:06,10/22/2019 04:33:06,32.61,32.56,10/22/2019 04:30:02,10/22/2019 04:30:02,32.64,32.62,32.54,32.57,32.89,32.83,0.1170,0.1060,0.1450,0.1390,0.1300,0.1300,-0,-0,22OCT2019:04:30:10,23.0,10/22/2019 04:36:56,9.8,13,20.4700,2490,10/22/2019 04:31:00,2370,10/22/2019 04:39:42,2424,12.7,32.85,32.85,32.85,32.85,10/22/2019 04:40:39,10/22/2019 04:40:39,10/22/2019 04:40:38,10/22/2019 04:40:38,33.05,33.05,10/22/2019 04:41:13,10/22/2019 04:41:13,32.37,32.37,32.37,32.37,10/22/2019 04:33:20,10/22/2019 04:33:20,10/22/2019 04:33:20,10/22/2019 04:33:20,32.67,32.67,10/22/2019 04:32:29,10/22/2019 04:32:29,32.59,32.59,32.59,32.59,32.86,32.86,0.118,0.118,0.118,0.118,0.108,0.108
10/22/2019 05:00:00,15min,Peter Sinks,UCC,270,32.8,33.2,32.5,33.23,33.14,33.19,33.21,10/22/2019 04:55:18,10/22/2019 04:55:18,10/22/2019 04:59:24,10/22/2019 04:59:24,33.44,33.38,10/22/2019 04:55:24,10/22/2019 04:55:24,32.38,32.40,32.25,32.29,10/22/2019 04:47:54,10/22/2019 04:47:54,10/22/2019 04:47:55,10/22/2019 04:47:53,32.61,32.56,10/22/2019 04:47:20,10/22/2019 04:47:20,32.73,32.71,32.62,32.66,32.99,32.94,0.1900,0.1770,0.2200,0.2230,0.1880,0.1880,-0,-0,22OCT2019:04:45:03,25.4,10/22/2019 04:56:35,10.3,18,22.8200,2490,10/22/2019 04:45:37,2370,10/22/2019 04:53:23,2426,12.7,33.11,33.11,33.11,33.11,10/22/2019 04:59:34,10/22/2019 04:59:34,10/22/2019 04:59:33,10/22/2019 04:59:33,33.32,33.32,10/22/2019 04:55:42,10/22/2019 04:55:42,32.35,32.35,32.35,32.35,10/22/2019 04:48:07,10/22/2019 04:48:07,10/22/2019 04:48:08,10/22/2019 04:48:07,32.71,32.71,10/22/2019 04:53:25,10/22/2019 04:53:24,32.68,32.68,32.68,32.68,32.96,32.96,0.192,0.192,0.193,0.193,0.171,0.171
10/22/2019 05:15:00,15min,Peter Sinks,UCC,270,33.4,33.6,33.1,33.56,33.50,33.50,33.57,10/22/2019 05:03:44,10/22/2019 05:03:44,10/22/2019 05:00:29,10/22/2019 05:00:28,33.81,33.76,10/22/2019 05:01:30,10/22/2019 05:01:30,33.01,33.02,32.88,32.92,10/22/2019 05:14:23,10/22/2019 05:14:23,10/22/2019 05:14:26,10/22/2019 05:14:24,33.21,33.16,10/22/2019 05:12:26,10/22/2019 05:12:26,33.26,33.24,33.20,33.24,33.49,33.44,0.1110,0.1010,0.1530,0.1570,0.1140,0.1140,-0,-0,22OCT2019:05:00:01,24.1,10/22/2019 05:04:48,11.1,22,23.1600,2490,10/22/2019 05:00:06,2400,10/22/2019 05:00:09,2434,12.7,33.49,33.49,33.49,33.49,10/22/2019 05:01:31,10/22/2019 05:01:30,10/22/2019 05:01:30,10/22/2019 05:01:30,33.63,33.63,10/22/2019 05:06:40,10/22/2019 05:06:39,32.99,32.99,32.99,32.99,10/22/2019 05:14:32,10/22/2019 05:14:32,10/22/2019 05:14:32,10/22/2019 05:14:32,33.28,33.28,10/22/2019 05:00:03,10/22/2019 05:00:02,33.24,33.24,33.24,33.23,33.47,33.47,0.118,0.118,0.118,0.118,0.085,0.085
10/22/2019 05:30:00,15min,Peter Sinks,UCC,270,33.2,33.3,32.9,33.25,33.20,33.16,33.21,10/22/2019 05:26:33,10/22/2019 05:26:33,10/22/2019 05:19:32,10/22/2019 05:19:31,33.51,33.46,10/22/2019 05:19:06,10/22/2019 05:19:06,32.76,32.77,32.69,32.74,10/22/2019 05:28:39,10/22/2019 05:28:38,10/22/2019 05:29:06,10/22/2019 05:28:34,32.91,32.86,10/22/2019 05:28:37,10/22/2019 05:28:37,33.02,33.01,32.94,32.99,33.31,33.26,0.1000,0.0890,0.1050,0.1090,0.1100,0.1100,-0,-0,22OCT2019:05:15:03,22.4,10/22/2019 05:19:26,8.2,30,29.4100,2490,10/22/2019 05:16:12,2400,10/22/2019 05:15:05,2423,12.7,33.18,33.18,33.18,33.18,10/22/2019 05:20:01,10/22/2019 05:20:00,10/22/2019 05:20:00,10/22/2019 05:20:00,33.46,33.47,10/22/2019 05:20:17,10/22/2019 05:20:17,32.75,32.75,32.75,32.75,10/22/2019 05:28:45,10/22/2019 05:28:45,10/22/2019 05:28:44,10/22/2019 05:28:44,33,33,10/22/2019 05:29:05,10/22/2019 05:29:08,32.99,32.99,32.99,32.99,33.28,33.28,0.096,0.096,0.096,0.096,0.092,0.092
10/22/2019 05:45:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.7,33.09,33.08,33.16,33.21,10/22/2019 05:30:33,10/22/2019 05:30:33,10/22/2019 05:37:12,10/22/2019 05:37:10,33.43,33.38,10/22/2019 05:31:58,10/22/2019 05:31:58,32.64,32.64,32.57,32.60,10/22/2019 05:44:54,10/22/2019 05:44:57,10/22/2019 05:44:57,10/22/2019 05:44:57,32.76,32.71,10/22/2019 05:42:41,10/22/2019 05:42:41,32.85,32.85,32.82,32.86,33.12,33.07,0.1220,0.1140,0.1390,0.1420,0.1590,0.1590,-0,-0,22OCT2019:05:30:02,32.9,10/22/2019 05:37:03,10.6,34,32.8200,2490,10/22/2019 05:30:20,2280,10/22/2019 05:37:03,2428,12.7,33.08,33.07,33.08,33.08,10/22/2019 05:37:20,10/22/2019 05:37:20,10/22/2019 05:37:20,10/22/2019 05:37:19,33.34,33.34,10/22/2019 05:31:03,10/22/2019 05:31:02,32.63,32.63,32.63,32.63,10/22/2019 05:45:00,10/22/2019 05:45:00,10/22/2019 05:45:00,10/22/2019 05:45:00,32.75,32.75,10/22/2019 05:44:08,10/22/2019 05:44:07,32.85,32.85,32.85,32.85,33.1,33.1,0.125,0.125,0.125,0.125,0.144,0.144
10/22/2019 06:00:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.7,32.98,32.95,33.02,33.08,10/22/2019 05:54:27,10/22/2019 05:55:59,10/22/2019 05:56:06,10/22/2019 05:56:07,33.21,33.16,10/22/2019 05:47:20,10/22/2019 05:47:20,32.58,32.59,32.53,32.57,10/22/2019 05:45:27,10/22/2019 05:45:23,10/22/2019 05:45:24,10/22/2019 05:45:27,32.76,32.71,10/22/2019 05:45:57,10/22/2019 05:45:57,32.83,32.81,32.80,32.84,33.09,33.04,0.0960,0.0850,0.1210,0.1240,0.1110,0.1110,-0,-0,22OCT2019:05:45:01,17.5,10/22/2019 05:51:33,8.4,35,32.4800,2490,10/22/2019 05:47:08,2400,10/22/2019 05:45:16,2427,12.7,32.99,32.99,32.99,32.99,10/22/2019 05:56:15,10/22/2019 05:56:14,10/22/2019 05:56:14,10/22/2019 05:56:14,33.19,33.19,10/22/2019 05:47:53,10/22/2019 05:47:52,32.58,32.58,32.58,32.58,10/22/2019 05:45:36,10/22/2019 05:45:36,10/22/2019 05:45:36,10/22/2019 05:45:35,32.79,32.79,10/22/2019 05:45:09,10/22/2019 05:45:08,32.82,32.82,32.82,32.82,33.06,33.06,0.106,0.106,0.106,0.106,0.108,0.107
10/22/2019 06:15:00,15min,Peter Sinks,UCC,270,33.0,33.1,32.9,32.99,32.97,33.04,33.12,10/22/2019 06:12:33,10/22/2019 06:13:40,10/22/2019 06:14:56,10/22/2019 06:15:00,33.21,33.16,10/22/2019 06:00:02,10/22/2019 06:00:02,32.76,32.75,32.71,32.74,10/22/2019 06:00:56,10/22/2019 06:01:00,10/22/2019 06:01:03,10/22/2019 06:01:01,32.91,32.86,10/22/2019 06:00:49,10/22/2019 06:00:49,32.88,32.86,32.86,32.91,33.16,33.11,0.0530,0.0460,0.0720,0.0750,0.0820,0.0820,-0,-0,22OCT2019:06:13:22,18.2,10/22/2019 06:10:21,8.1,28,30.6200,2490,10/22/2019 06:00:41,2400,10/22/2019 06:00:02,2423,12.7,32.99,32.99,32.99,32.99,10/22/2019 06:15:00,10/22/2019 06:15:00,10/22/2019 06:15:00,10/22/2019 06:15:00,33.19,33.19,10/22/2019 06:00:34,10/22/2019 06:00:33,32.75,32.75,32.75,32.75,10/22/2019 06:01:48,10/22/2019 06:01:47,10/22/2019 06:01:47,10/22/2019 06:01:47,32.99,32.99,10/22/2019 06:08:26,10/22/2019 06:08:25,32.87,32.87,32.87,32.87,33.13,33.13,0.058,0.058,0.058,0.058,0.066,0.066
10/22/2019 06:30:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.7,33.31,33.20,33.38,33.45,10/22/2019 06:20:08,10/22/2019 06:20:09,10/22/2019 06:20:09,10/22/2019 06:20:04,33.51,33.46,10/22/2019 06:20:04,10/22/2019 06:20:04,32.66,32.65,32.57,32.62,10/22/2019 06:27:23,10/22/2019 06:27:23,10/22/2019 06:27:26,10/22/2019 06:27:19,32.76,32.71,10/22/2019 06:26:51,10/22/2019 06:26:51,32.90,32.88,32.89,32.93,33.17,33.12,0.1460,0.1300,0.1840,0.1860,0.1640,0.1640,0,0,22OCT2019:06:29:59,24.6,10/22/2019 06:17:50,8.2,32,35.5500,2490,10/22/2019 06:15:01,2400,10/22/2019 06:15:06,2425,12.6,33.32,33.32,33.32,33.32,10/22/2019 06:20:17,10/22/2019 06:20:17,10/22/2019 06:20:17,10/22/2019 06:20:17,33.49,33.49,10/22/2019 06:20:34,10/22/2019 06:20:33,32.63,32.63,32.63,32.63,10/22/2019 06:27:34,10/22/2019 06:27:33,10/22/2019 06:27:33,10/22/2019 06:27:33,32.76,32.76,10/22/2019 06:27:35,10/22/2019 06:27:34,32.9,32.9,32.9,32.9,33.14,33.14,0.159,0.159,0.159,0.159,0.152,0.152
10/22/2019 06:45:00,15min,Peter Sinks,UCC,270,33.3,33.7,33.1,33.58,33.52,33.65,33.70,10/22/2019 06:44:28,10/22/2019 06:44:28,10/22/2019 06:44:15,10/22/2019 06:44:14,33.81,33.76,10/22/2019 06:44:20,10/22/2019 06:44:20,32.95,32.95,32.92,32.96,10/22/2019 06:36:30,10/22/2019 06:36:32,10/22/2019 06:30:38,10/22/2019 06:30:41,33.06,33.01,10/22/2019 06:36:31,10/22/2019 06:36:31,33.18,33.14,33.16,33.20,33.43,33.38,0.1610,0.1500,0.1870,0.1890,0.1530,0.1530,1,1,22OCT2019:06:45:00,19.3,10/22/2019 06:40:44,8.0,34,23.0600,2490,10/22/2019 06:33:53,2400,10/22/2019 06:30:01,2424,12.6,33.57,33.57,33.57,33.57,10/22/2019 06:44:28,10/22/2019 06:44:28,10/22/2019 06:44:28,10/22/2019 06:44:27,33.79,33.79,10/22/2019 06:44:50,10/22/2019 06:44:49,32.95,32.95,32.95,32.95,10/22/2019 06:37:33,10/22/2019 06:37:33,10/22/2019 06:37:32,10/22/2019 06:37:32,33.16,33.15,10/22/2019 06:37:40,10/22/2019 06:37:40,33.17,33.17,33.17,33.17,33.4,33.4,0.166,0.166,0.166,0.166,0.133,0.133
10/22/2019 07:00:00,15min,Peter Sinks,UCC,270,33.3,33.6,33.2,33.46,33.44,33.39,33.43,10/22/2019 06:45:01,10/22/2019 06:45:01,10/22/2019 06:45:01,10/22/2019 06:45:01,33.81,33.76,10/22/2019 06:45:01,10/22/2019 06:45:01,33.05,33.06,32.98,33.02,10/22/2019 06:49:51,10/22/2019 06:49:49,10/22/2019 06:49:54,10/22/2019 06:49:54,33.21,33.16,10/22/2019 06:49:33,10/22/2019 06:49:33,33.22,33.20,33.19,33.23,33.50,33.45,0.0770,0.0770,0.0860,0.0870,0.0840,0.0840,5,14,22OCT2019:07:00:00,19.3,10/22/2019 06:58:35,9.3,25,14.9100,4860,10/22/2019 06:58:47,2400,10/22/2019 06:45:02,2684,12.6,33.48,33.48,33.48,33.48,10/22/2019 06:45:01,10/22/2019 06:45:01,10/22/2019 06:45:01,10/22/2019 06:45:01,33.79,33.79,10/22/2019 06:45:01,10/22/2019 06:45:01,33.05,33.05,33.05,33.05,10/22/2019 06:50:00,10/22/2019 06:50:00,10/22/2019 06:49:59,10/22/2019 06:49:59,33.32,33.32,10/22/2019 06:50:12,10/22/2019 06:50:12,33.21,33.21,33.21,33.21,33.48,33.48,0.08,0.08,0.079,0.079,0.079,0.079
10/22/2019 07:15:00,15min,Peter Sinks,UCC,270,33.3,33.7,33.1,33.53,33.48,33.59,33.65,10/22/2019 07:01:32,10/22/2019 07:01:33,10/22/2019 07:01:26,10/22/2019 07:01:27,33.81,33.76,10/22/2019 07:01:22,10/22/2019 07:01:22,32.91,32.93,32.91,32.96,10/22/2019 07:14:38,10/22/2019 07:14:39,10/22/2019 07:14:42,10/22/2019 07:14:26,33.14,33.09,10/22/2019 07:14:34,10/22/2019 07:14:34,33.20,33.18,33.21,33.25,33.46,33.41,0.1580,0.1490,0.1760,0.1770,0.1530,0.1530,8,17,22OCT2019:07:00:57,17.5,10/22/2019 07:08:56,9.9,30,19.2300,4800,10/22/2019 07:01:17,2400,10/22/2019 07:03:06,3110,12.6,33.55,33.55,33.55,33.55,10/22/2019 07:01:40,10/22/2019 07:01:39,10/22/2019 07:01:39,10/22/2019 07:01:39,33.79,33.79,10/22/2019 07:01:54,10/22/2019 07:01:53,32.94,32.94,32.94,32.94,10/22/2019 07:14:46,10/22/2019 07:14:46,10/22/2019 07:14:45,10/22/2019 07:14:45,33.2,33.2,10/22/2019 07:14:57,10/22/2019 07:14:56,33.21,33.21,33.21,33.21,33.44,33.44,0.161,0.161,0.161,0.161,0.136,0.136
10/22/2019 07:30:00,15min,Peter Sinks,UCC,270,33.4,34.0,33.1,33.90,33.87,33.92,33.98,10/22/2019 07:28:23,10/22/2019 07:28:38,10/22/2019 07:28:02,10/22/2019 07:28:01,34.19,34.13,10/22/2019 07:28:37,10/22/2019 07:28:37,32.93,32.95,32.90,32.94,10/22/2019 07:15:10,10/22/2019 07:15:10,10/22/2019 07:15:19,10/22/2019 07:15:20,33.14,33.09,10/22/2019 07:15:17,10/22/2019 07:15:17,33.32,33.32,33.32,33.36,33.57,33.52,0.2170,0.2080,0.2230,0.2240,0.2160,0.2160,20,33,22OCT2019:07:29:26,21.1,10/22/2019 07:28:12,9.4,31,20.1300,4950,10/22/2019 07:28:13,4680,10/22/2019 07:18:00,4720,12.5,33.88,33.88,33.88,33.88,10/22/2019 07:28:43,10/22/2019 07:28:42,10/22/2019 07:28:42,10/22/2019 07:28:40,34.05,34.05,10/22/2019 07:29:06,10/22/2019 07:29:05,32.94,32.94,32.94,32.94,10/22/2019 07:15:25,10/22/2019 07:15:24,10/22/2019 07:15:24,10/22/2019 07:15:24,33.2,33.2,10/22/2019 07:15:01,10/22/2019 07:15:01,33.32,33.32,33.33,33.33,33.53,33.53,0.216,0.216,0.216,0.216,0.206,0.206
10/22/2019 07:45:00,15min,Peter Sinks,UCC,270,33.6,34.1,33.3,34.03,33.97,33.96,34.00,10/22/2019 07:39:21,10/22/2019 07:39:20,10/22/2019 07:39:14,10/22/2019 07:39:13,34.26,34.21,10/22/2019 07:39:15,10/22/2019 07:39:15,33.15,33.18,33.20,33.23,10/22/2019 07:37:58,10/22/2019 07:37:56,10/22/2019 07:37:56,10/22/2019 07:37:55,33.36,33.31,10/22/2019 07:34:06,10/22/2019 07:34:06,33.48,33.47,33.51,33.55,33.75,33.70,0.1780,0.1650,0.1640,0.1660,0.1920,0.1920,30,45,22OCT2019:07:38:40,20.8,10/22/2019 07:38:52,10.1,44,22.1700,4920,10/22/2019 07:38:51,4680,10/22/2019 07:30:27,4726,12.6,33.97,33.97,33.97,33.97,10/22/2019 07:39:26,10/22/2019 07:39:26,10/22/2019 07:39:26,10/22/2019 07:39:26,34.17,34.17,10/22/2019 07:39:41,10/22/2019 07:39:40,33.2,33.2,33.2,33.2,10/22/2019 07:38:05,10/22/2019 07:38:04,10/22/2019 07:38:04,10/22/2019 07:38:04,33.42,33.42,10/22/2019 07:38:08,10/22/2019 07:38:07,33.5,33.5,33.5,33.5,33.73,33.73,0.165,0.165,0.165,0.165,0.18,0.18
10/22/2019 08:00:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.3,33.93,33.89,34.02,34.06,10/22/2019 07:46:21,10/22/2019 07:46:22,10/22/2019 07:46:22,10/22/2019 07:46:22,34.11,34.06,10/22/2019 07:46:17,10/22/2019 07:46:17,33.15,33.14,33.16,33.19,10/22/2019 07:50:11,10/22/2019 07:50:15,10/22/2019 07:50:14,10/22/2019 07:51:12,33.36,33.31,10/22/2019 07:48:57,10/22/2019 07:48:57,33.56,33.55,33.59,33.63,33.84,33.79,0.2180,0.2090,0.2310,0.2320,0.2250,0.2250,28,51,22OCT2019:07:53:26,29.6,10/22/2019 07:46:46,14.4,27,21.4300,5040,10/22/2019 07:46:46,2400,10/22/2019 07:49:27,4653,12.6,33.95,33.95,33.95,33.95,10/22/2019 07:46:36,10/22/2019 07:46:35,10/22/2019 07:46:35,10/22/2019 07:46:35,34.09,34.09,10/22/2019 07:57:11,10/22/2019 07:57:10,33.18,33.18,33.18,33.18,10/22/2019 07:51:16,10/22/2019 07:51:16,10/22/2019 07:51:16,10/22/2019 07:51:15,33.41,33.41,10/22/2019 07:49:27,10/22/2019 07:49:26,33.58,33.58,33.58,33.58,33.81,33.81,0.218,0.218,0.218,0.218,0.215,0.215
10/22/2019 08:15:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.3,34.01,33.93,34.10,34.15,10/22/2019 08:11:27,10/22/2019 08:11:27,10/22/2019 08:11:27,10/22/2019 08:11:27,34.26,34.21,10/22/2019 08:11:27,10/22/2019 08:11:27,33.13,33.14,33.14,33.17,10/22/2019 08:09:35,10/22/2019 08:04:23,10/22/2019 08:09:36,10/22/2019 08:09:36,33.36,33.31,10/22/2019 08:03:46,10/22/2019 08:03:46,33.53,33.52,33.59,33.62,33.81,33.76,0.2480,0.2280,0.2600,0.2610,0.2400,0.2400,24,62,22OCT2019:08:15:00,28.5,10/22/2019 08:01:58,14.0,33,19.1300,4980,10/22/2019 08:01:11,4650,10/22/2019 08:01:01,4728,12.5,34.02,34.02,34.02,34.02,10/22/2019 08:11:34,10/22/2019 08:11:34,10/22/2019 08:11:33,10/22/2019 08:11:33,34.09,34.1,10/22/2019 08:11:38,10/22/2019 08:11:37,33.17,33.17,33.17,33.17,10/22/2019 08:09:41,10/22/2019 08:09:41,10/22/2019 08:09:41,10/22/2019 08:09:40,33.43,33.43,10/22/2019 08:04:15,10/22/2019 08:04:15,33.57,33.57,33.57,33.57,33.79,33.79,0.246,0.246,0.246,0.246,0.226,0.226
10/22/2019 08:30:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.4,33.95,33.93,34.05,34.08,10/22/2019 08:25:35,10/22/2019 08:25:37,10/22/2019 08:25:39,10/22/2019 08:25:36,34.26,34.21,10/22/2019 08:25:39,10/22/2019 08:25:39,33.19,33.20,33.31,33.35,10/22/2019 08:21:56,10/22/2019 08:21:57,10/22/2019 08:21:59,10/22/2019 08:21:57,33.36,33.31,10/22/2019 08:21:56,10/22/2019 08:21:56,33.53,33.52,33.63,33.66,33.83,33.78,0.1680,0.1620,0.1800,0.1790,0.1840,0.1840,84,120,22OCT2019:08:27:03,25.4,10/22/2019 08:26:26,12.4,24,17.9200,4980,10/22/2019 08:26:26,4680,10/22/2019 08:15:10,4728,12.6,33.97,33.97,33.97,33.97,10/22/2019 08:25:45,10/22/2019 08:25:45,10/22/2019 08:25:45,10/22/2019 08:25:45,34.15,34.15,10/22/2019 08:26:04,10/22/2019 08:26:04,33.3,33.3,33.3,33.3,10/22/2019 08:22:03,10/22/2019 08:22:02,10/22/2019 08:22:02,10/22/2019 08:22:02,33.47,33.47,10/22/2019 08:22:16,10/22/2019 08:22:16,33.58,33.58,33.58,33.58,33.8,33.8,0.167,0.167,0.167,0.167,0.166,0.166
10/22/2019 08:45:00,15min,Peter Sinks,UCC,270,33.8,34.1,33.6,33.93,33.90,34.06,34.10,10/22/2019 08:36:00,10/22/2019 08:36:00,10/22/2019 08:38:32,10/22/2019 08:39:11,34.26,34.21,10/22/2019 08:36:00,10/22/2019 08:36:00,33.39,33.40,33.47,33.51,10/22/2019 08:32:44,10/22/2019 08:32:49,10/22/2019 08:32:47,10/22/2019 08:32:44,33.66,33.61,10/22/2019 08:33:01,10/22/2019 08:33:01,33.62,33.62,33.74,33.77,33.95,33.90,0.1350,0.1280,0.1410,0.1410,0.1340,0.1340,108,142,22OCT2019:08:38:03,26.1,10/22/2019 08:37:12,13.2,24,19.9100,4950,10/22/2019 08:33:48,4710,10/22/2019 08:30:16,4761,12.7,33.96,33.96,33.96,33.96,10/22/2019 08:38:42,10/22/2019 08:39:17,10/22/2019 08:38:41,10/22/2019 08:38:41,34.22,34.22,10/22/2019 08:38:58,10/22/2019 08:38:57,33.46,33.46,33.46,33.46,10/22/2019 08:32:56,10/22/2019 08:32:55,10/22/2019 08:32:55,10/22/2019 08:32:55,33.73,33.73,10/22/2019 08:43:23,10/22/2019 08:43:22,33.68,33.68,33.68,33.68,33.92,33.92,0.133,0.133,0.133,0.133,0.118,0.118
10/22/2019 09:00:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.6,33.97,33.97,34.14,34.16,10/22/2019 08:59:43,10/22/2019 08:59:42,10/22/2019 08:59:45,10/22/2019 08:59:44,34.34,34.28,10/22/2019 08:59:43,10/22/2019 08:59:43,33.37,33.40,33.45,33.49,10/22/2019 08:58:35,10/22/2019 08:46:37,10/22/2019 08:55:32,10/22/2019 08:55:31,33.66,33.61,10/22/2019 08:53:04,10/22/2019 08:53:04,33.54,33.56,33.66,33.69,33.89,33.84,0.1190,0.1140,0.1420,0.1420,0.1220,0.1220,115,235,22OCT2019:08:57:15,22.1,10/22/2019 08:49:32,10.8,29,21.0000,4860,10/22/2019 08:45:48,4710,10/22/2019 08:46:57,4784,12.7,34.02,34.02,34.02,34.02,10/22/2019 08:59:50,10/22/2019 08:59:50,10/22/2019 08:59:50,10/22/2019 08:59:50,34.19,34.19,10/22/2019 09:00:00,10/22/2019 09:00:00,33.45,33.45,33.45,33.45,10/22/2019 08:56:24,10/22/2019 08:56:24,10/22/2019 08:56:24,10/22/2019 08:56:23,33.73,33.73,10/22/2019 08:54:01,10/22/2019 08:54:01,33.61,33.61,33.61,33.61,33.86,33.86,0.122,0.122,0.122,0.123,0.099,0.099
10/22/2019 09:15:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.5,33.91,33.92,34.21,34.25,10/22/2019 09:13:06,10/22/2019 09:13:31,10/22/2019 09:13:33,10/22/2019 09:13:34,34.26,34.21,10/22/2019 09:00:18,10/22/2019 09:00:18,33.25,33.26,33.47,33.52,10/22/2019 09:08:46,10/22/2019 09:10:21,10/22/2019 09:10:32,10/22/2019 09:10:31,33.51,33.46,10/22/2019 09:08:34,10/22/2019 09:08:34,33.49,33.51,33.82,33.85,33.84,33.79,0.1640,0.1620,0.1520,0.1520,0.1780,0.1780,167,190,22OCT2019:09:02:26,20.2,10/22/2019 09:14:35,10.5,7,19.4700,4920,10/22/2019 09:08:35,4800,10/22/2019 09:01:27,4867,13.0,34.05,34.05,34.05,34.05,10/22/2019 09:13:43,10/22/2019 09:13:43,10/22/2019 09:13:42,10/22/2019 09:13:42,34.21,34.22,10/22/2019 09:00:07,10/22/2019 09:00:06,33.41,33.41,33.41,33.41,10/22/2019 09:10:43,10/22/2019 09:10:43,10/22/2019 09:10:43,10/22/2019 09:10:42,33.56,33.55,10/22/2019 09:10:37,10/22/2019 09:10:36,33.67,33.67,33.67,33.67,33.82,33.82,0.151,0.15,0.15,0.15,0.172,0.172
10/22/2019 09:30:00,15min,Peter Sinks,UCC,270,33.5,34.1,33.3,33.87,33.88,34.17,34.21,10/22/2019 09:15:57,10/22/2019 09:16:21,10/22/2019 09:16:02,10/22/2019 09:16:01,34.26,34.21,10/22/2019 09:15:55,10/22/2019 09:15:55,33.03,33.06,33.25,33.27,10/22/2019 09:29:55,10/22/2019 09:29:56,10/22/2019 09:27:06,10/22/2019 09:27:06,33.36,33.31,10/22/2019 09:29:02,10/22/2019 09:29:02,33.36,33.38,33.59,33.63,33.67,33.62,0.2250,0.2250,0.2230,0.2270,0.2380,0.2380,118,162,22OCT2019:09:21:50,20.8,10/22/2019 09:20:56,11.2,5,20.8200,5040,10/22/2019 09:20:56,4830,10/22/2019 09:16:55,4886,13.1,34.01,34.01,34.01,34.01,10/22/2019 09:16:25,10/22/2019 09:16:25,10/22/2019 09:16:25,10/22/2019 09:16:25,34.18,34.18,10/22/2019 09:16:27,10/22/2019 09:16:27,33.19,33.19,33.19,33.19,10/22/2019 09:30:00,10/22/2019 09:30:00,10/22/2019 09:30:00,10/22/2019 09:29:59,33.39,33.39,10/22/2019 09:30:00,10/22/2019 09:30:00,33.49,33.49,33.49,33.49,33.66,33.66,0.22,0.22,0.22,0.22,0.232,0.232
10/22/2019 09:45:00,15min,Peter Sinks,UCC,270,33.3,33.8,33.1,33.62,33.59,33.76,33.80,10/22/2019 09:36:12,10/22/2019 09:45:00,10/22/2019 09:36:14,10/22/2019 09:36:14,33.96,33.91,10/22/2019 09:36:11,10/22/2019 09:36:11,32.87,32.88,33.09,33.11,10/22/2019 09:40:19,10/22/2019 09:40:19,10/22/2019 09:39:50,10/22/2019 09:41:31,33.14,33.09,10/22/2019 09:40:14,10/22/2019 09:40:14,33.19,33.21,33.41,33.44,33.51,33.46,0.1690,0.1630,0.1590,0.1620,0.1580,0.1580,121,194,22OCT2019:09:44:42,23.2,10/22/2019 09:44:56,11.3,11,20.3900,4980,10/22/2019 09:44:56,4830,10/22/2019 09:30:01,4893,13.1,33.66,33.66,33.66,33.66,10/22/2019 09:36:18,10/22/2019 09:36:18,10/22/2019 09:36:18,10/22/2019 09:36:18,33.85,33.85,10/22/2019 09:36:33,10/22/2019 09:36:32,33.03,33.03,33.03,33.03,10/22/2019 09:40:02,10/22/2019 09:40:02,10/22/2019 09:40:01,10/22/2019 09:40:01,33.16,33.16,10/22/2019 09:40:47,10/22/2019 09:40:46,33.31,33.31,33.31,33.31,33.48,33.48,0.157,0.157,0.157,0.157,0.14,0.14
10/22/2019 10:00:00,15min,Peter Sinks,UCC,270,33.5,33.9,33.3,33.68,33.69,33.92,33.96,10/22/2019 09:47:26,10/22/2019 09:47:28,10/22/2019 09:47:32,10/22/2019 09:47:34,34.11,34.06,10/22/2019 09:45:09,10/22/2019 09:45:09,33.13,33.15,33.33,33.39,10/22/2019 10:00:00,10/22/2019 10:00:00,10/22/2019 09:57:30,10/22/2019 09:57:29,33.36,33.31,10/22/2019 09:53:25,10/22/2019 09:53:25,33.37,33.39,33.62,33.65,33.71,33.66,0.1710,0.1710,0.1500,0.1530,0.2220,0.2220,140,191,22OCT2019:09:45:01,24.3,10/22/2019 09:46:14,11.4,7,21.5200,5160,10/22/2019 09:46:15,4860,10/22/2019 09:45:01,4921,13.2,33.79,33.79,33.79,33.79,10/22/2019 09:47:39,10/22/2019 09:47:39,10/22/2019 09:47:39,10/22/2019 09:47:39,34.01,34.01,10/22/2019 09:46:24,10/22/2019 09:46:23,33.29,33.29,33.29,33.29,10/22/2019 09:57:45,10/22/2019 09:57:45,10/22/2019 09:57:44,10/22/2019 09:57:44,33.39,33.39,10/22/2019 09:54:08,10/22/2019 09:53:57,33.51,33.51,33.51,33.51,33.69,33.69,0.155,0.155,0.155,0.155,0.213,0.213
10/22/2019 10:15:00,15min,Peter Sinks,UCC,270,33.5,33.9,33.3,33.74,33.71,33.96,33.98,10/22/2019 10:12:41,10/22/2019 10:12:41,10/22/2019 10:02:56,10/22/2019 10:12:54,34.11,34.06,10/22/2019 10:02:54,10/22/2019 10:02:54,33.05,33.08,33.31,33.35,10/22/2019 10:00:47,10/22/2019 10:00:31,10/22/2019 10:00:42,10/22/2019 10:09:44,33.36,33.31,10/22/2019 10:00:35,10/22/2019 10:00:35,33.39,33.41,33.64,33.67,33.72,33.67,0.1590,0.1560,0.1560,0.1570,0.1990,0.1990,131,174,22OCT2019:10:02:56,20.6,10/22/2019 10:11:13,11.3,2,19.6900,4980,10/22/2019 10:04:29,4860,10/22/2019 10:10:16,4920,13.2,33.82,33.82,33.82,33.82,10/22/2019 10:03:05,10/22/2019 10:03:05,10/22/2019 10:03:05,10/22/2019 10:03:04,33.99,34,10/22/2019 10:13:15,10/22/2019 10:13:15,33.23,33.23,33.23,33.23,10/22/2019 10:09:56,10/22/2019 10:09:56,10/22/2019 10:09:56,10/22/2019 10:09:56,33.4,33.4,10/22/2019 10:10:30,10/22/2019 10:10:30,33.53,33.53,33.53,33.53,33.69,33.69,0.152,0.152,0.152,0.152,0.19,0.19
10/22/2019 10:30:00,15min,Peter Sinks,UCC,270,33.6,34.2,33.4,34.12,34.08,34.41,34.42,10/22/2019 10:25:19,10/22/2019 10:25:37,10/22/2019 10:25:33,10/22/2019 10:25:32,34.41,34.36,10/22/2019 10:25:31,10/22/2019 10:25:31,33.14,33.16,33.43,33.44,10/22/2019 10:22:26,10/22/2019 10:22:27,10/22/2019 10:22:52,10/22/2019 10:22:52,33.36,33.31,10/22/2019 10:22:28,10/22/2019 10:22:28,33.49,33.51,33.83,33.86,33.82,33.77,0.1980,0.1870,0.1910,0.1920,0.2200,0.2200,164,280,22OCT2019:10:26:14,23.9,10/22/2019 10:28:04,11.1,7,18.2800,5010,10/22/2019 10:27:09,4890,10/22/2019 10:15:24,4937,13.2,34.18,34.18,34.18,34.18,10/22/2019 10:25:41,10/22/2019 10:25:40,10/22/2019 10:25:40,10/22/2019 10:25:40,34.27,34.27,10/22/2019 10:25:44,10/22/2019 10:25:43,33.35,33.35,33.35,33.35,10/22/2019 10:22:55,10/22/2019 10:22:54,10/22/2019 10:22:54,10/22/2019 10:22:54,33.39,33.39,10/22/2019 10:22:54,10/22/2019 10:22:53,33.67,33.67,33.67,33.67,33.8,33.8,0.178,0.178,0.178,0.178,0.203,0.203
10/22/2019 10:45:00,15min,Peter Sinks,UCC,270,33.8,34.2,33.5,34.08,34.06,34.30,34.33,10/22/2019 10:30:50,10/22/2019 10:30:50,10/22/2019 10:30:53,10/22/2019 10:30:50,34.41,34.36,10/22/2019 10:30:53,10/22/2019 10:30:53,33.19,33.22,33.42,33.46,10/22/2019 10:32:11,10/22/2019 10:32:21,10/22/2019 10:43:33,10/22/2019 10:33:53,33.51,33.46,10/22/2019 10:30:07,10/22/2019 10:30:07,33.60,33.62,33.86,33.89,33.93,33.88,0.2180,0.2110,0.1780,0.1750,0.2110,0.2110,148,209,22OCT2019:10:30:03,31.8,10/22/2019 10:36:20,14.1,357,18.4000,5340,10/22/2019 10:36:22,4890,10/22/2019 10:36:47,4940,13.3,34.13,34.13,34.13,34.13,10/22/2019 10:30:59,10/22/2019 10:30:59,10/22/2019 10:30:58,10/22/2019 10:30:58,34.21,34.21,10/22/2019 10:31:09,10/22/2019 10:31:08,33.4,33.4,33.4,33.4,10/22/2019 10:33:55,10/22/2019 10:33:55,10/22/2019 10:33:55,10/22/2019 10:33:55,33.56,33.56,10/22/2019 10:32:33,10/22/2019 10:32:32,33.74,33.74,33.74,33.74,33.9,33.9,0.182,0.182,0.182,0.182,0.194,0.194
10/22/2019 11:00:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.5,34.00,33.97,34.29,34.32,10/22/2019 10:45:44,10/22/2019 10:45:45,10/22/2019 10:58:49,10/22/2019 10:58:49,34.34,34.28,10/22/2019 10:58:42,10/22/2019 10:58:42,33.30,33.31,33.54,33.60,10/22/2019 10:54:25,10/22/2019 10:54:40,10/22/2019 10:55:36,10/22/2019 10:55:35,33.51,33.46,10/22/2019 10:54:11,10/22/2019 10:54:11,33.55,33.57,33.85,33.89,33.90,33.85,0.1750,0.1670,0.1620,0.1590,0.1760,0.1760,152,227,22OCT2019:10:57:26,18.9,10/22/2019 10:50:20,11.4,2,19.3100,5070,10/22/2019 10:45:33,4890,10/22/2019 10:45:02,4931,13.2,34.09,34.09,34.09,34.09,10/22/2019 10:58:54,10/22/2019 10:58:54,10/22/2019 10:58:54,10/22/2019 10:58:53,34.22,34.22,10/22/2019 10:59:06,10/22/2019 10:59:05,33.49,33.49,33.49,33.49,10/22/2019 10:54:45,10/22/2019 10:54:45,10/22/2019 10:54:45,10/22/2019 10:54:45,33.54,33.54,10/22/2019 10:55:16,10/22/2019 10:55:16,33.71,33.71,33.71,33.71,33.87,33.87,0.154,0.154,0.154,0.154,0.163,0.163
10/22/2019 11:15:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.8,34.45,34.49,34.62,34.66,10/22/2019 11:02:51,10/22/2019 11:02:55,10/22/2019 11:03:26,10/22/2019 11:03:26,34.86,34.81,10/22/2019 11:02:56,10/22/2019 11:02:56,33.49,33.52,33.70,33.73,10/22/2019 11:11:05,10/22/2019 11:11:05,10/22/2019 11:12:03,10/22/2019 11:12:15,33.81,33.76,10/22/2019 11:11:08,10/22/2019 11:11:08,33.85,33.87,34.10,34.13,34.19,34.14,0.2240,0.2190,0.2190,0.2200,0.2260,0.2260,133,248,22OCT2019:11:01:28,20.2,10/22/2019 11:01:31,9.7,1,29.2900,5130,10/22/2019 11:05:38,4890,10/22/2019 11:10:44,4950,13.2,34.5,34.5,34.5,34.5,10/22/2019 11:03:02,10/22/2019 11:03:01,10/22/2019 11:03:01,10/22/2019 11:03:01,34.66,34.66,10/22/2019 11:03:05,10/22/2019 11:03:05,33.65,33.65,33.65,33.65,10/22/2019 11:11:16,10/22/2019 11:11:16,10/22/2019 11:11:16,10/22/2019 11:11:15,33.92,33.92,10/22/2019 11:11:24,10/22/2019 11:11:23,33.99,33.99,33.99,33.99,34.17,34.17,0.207,0.206,0.207,0.207,0.214,0.214
10/22/2019 11:30:00,15min,Peter Sinks,UCC,270,34.1,34.6,33.8,34.58,34.55,34.58,34.62,10/22/2019 11:25:47,10/22/2019 11:25:47,10/22/2019 11:25:48,10/22/2019 11:25:48,34.86,34.81,10/22/2019 11:25:51,10/22/2019 11:25:51,33.61,33.62,33.68,33.73,10/22/2019 11:18:14,10/22/2019 11:18:16,10/22/2019 11:18:21,10/22/2019 11:18:20,33.81,33.76,10/22/2019 11:18:10,10/22/2019 11:18:10,33.99,34.00,34.13,34.17,34.30,34.25,0.2300,0.2240,0.2140,0.2130,0.2250,0.2250,60,88,22OCT2019:11:15:40,17.8,10/22/2019 11:20:06,10.0,357,19.4300,4950,10/22/2019 11:15:33,4860,10/22/2019 11:20:02,4896,13.1,34.54,34.54,34.54,34.55,10/22/2019 11:25:59,10/22/2019 11:25:59,10/22/2019 11:25:58,10/22/2019 11:25:58,34.68,34.68,10/22/2019 11:26:20,10/22/2019 11:26:19,33.69,33.69,33.69,33.69,10/22/2019 11:18:28,10/22/2019 11:18:28,10/22/2019 11:18:27,10/22/2019 11:18:27,33.95,33.95,10/22/2019 11:18:12,10/22/2019 11:18:11,34.07,34.07,34.07,34.07,34.27,34.27,0.215,0.215,0.215,0.215,0.213,0.213
10/22/2019 11:45:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.2,34.81,34.80,34.87,34.91,10/22/2019 11:43:44,10/22/2019 11:43:56,10/22/2019 11:43:44,10/22/2019 11:43:44,35.16,35.11,10/22/2019 11:43:57,10/22/2019 11:43:57,34.04,34.05,34.13,34.16,10/22/2019 11:39:19,10/22/2019 11:39:21,10/22/2019 11:40:17,10/22/2019 11:40:18,34.26,34.21,10/22/2019 11:39:27,10/22/2019 11:39:27,34.42,34.43,34.55,34.59,34.72,34.67,0.1760,0.1720,0.1640,0.1630,0.1690,0.1690,54,69,22OCT2019:11:44:02,21.3,10/22/2019 11:41:21,9.3,5,21.7400,4920,10/22/2019 11:32:11,4830,10/22/2019 11:31:04,4870,13.0,34.83,34.83,34.83,34.83,10/22/2019 11:43:59,10/22/2019 11:43:59,10/22/2019 11:43:59,10/22/2019 11:43:58,35.07,35.07,10/22/2019 11:44:18,10/22/2019 11:44:17,34.15,34.15,34.15,34.14,10/22/2019 11:39:35,10/22/2019 11:39:35,10/22/2019 11:39:34,10/22/2019 11:39:34,34.29,34.29,10/22/2019 11:30:01,10/22/2019 11:30:01,34.49,34.49,34.49,34.49,34.69,34.69,0.163,0.163,0.163,0.163,0.155,0.155
10/22/2019 12:00:00,15min,Peter Sinks,UCC,270,35.1,35.3,34.8,35.28,35.23,35.31,35.32,10/22/2019 11:57:39,10/22/2019 11:57:39,10/22/2019 11:51:45,10/22/2019 11:51:43,35.61,35.56,10/22/2019 11:57:50,10/22/2019 11:57:50,34.57,34.60,34.74,34.77,10/22/2019 11:45:04,10/22/2019 11:45:04,10/22/2019 11:45:04,10/22/2019 11:45:05,34.94,34.89,10/22/2019 11:45:22,10/22/2019 11:45:22,34.94,34.94,35.02,35.05,35.23,35.18,0.1290,0.1230,0.1140,0.1130,0.1250,0.1250,51,59,22OCT2019:11:45:01,30.2,10/22/2019 11:57:28,12.2,346,21.2700,5040,10/22/2019 11:57:29,4800,10/22/2019 11:58:29,4854,13.0,35.26,35.26,35.26,35.26,10/22/2019 11:57:52,10/22/2019 11:57:52,10/22/2019 11:57:52,10/22/2019 11:57:52,35.44,35.44,10/22/2019 11:58:10,10/22/2019 11:58:09,34.7,34.7,34.7,34.7,10/22/2019 11:45:15,10/22/2019 11:45:14,10/22/2019 11:45:14,10/22/2019 11:45:14,34.96,34.96,10/22/2019 11:45:15,10/22/2019 11:45:14,34.99,34.99,34.99,34.99,35.2,35.2,0.112,0.112,0.112,0.113,0.099,0.099
10/22/2019 12:15:00,15min,Peter Sinks,UCC,270,35.0,35.3,34.6,35.22,35.21,35.27,35.30,10/22/2019 12:00:16,10/22/2019 12:00:16,10/22/2019 12:00:17,10/22/2019 12:00:16,35.54,35.48,10/22/2019 12:00:01,10/22/2019 12:00:01,34.40,34.42,34.53,34.58,10/22/2019 12:10:34,10/22/2019 12:10:35,10/22/2019 12:10:35,10/22/2019 12:10:36,34.71,34.66,10/22/2019 12:10:04,10/22/2019 12:10:04,34.90,34.90,34.97,35.01,35.18,35.13,0.1610,0.1550,0.1510,0.1500,0.1570,0.1570,42,46,22OCT2019:12:10:38,22.8,10/22/2019 12:12:05,10.6,344,23.5300,4890,10/22/2019 12:00:30,4800,10/22/2019 12:00:11,4843,13.0,35.22,35.22,35.22,35.22,10/22/2019 12:00:24,10/22/2019 12:00:24,10/22/2019 12:00:24,10/22/2019 12:00:24,35.43,35.43,10/22/2019 12:00:25,10/22/2019 12:00:24,34.53,34.53,34.53,34.53,10/22/2019 12:10:43,10/22/2019 12:10:43,10/22/2019 12:10:42,10/22/2019 12:10:42,34.74,34.74,10/22/2019 12:10:33,10/22/2019 12:10:33,34.95,34.95,34.95,34.95,35.16,35.16,0.149,0.149,0.149,0.149,0.139,0.139
10/22/2019 12:30:00,15min,Peter Sinks,UCC,270,35.0,35.3,34.7,35.18,35.15,35.23,35.24,10/22/2019 12:26:43,10/22/2019 12:26:42,10/22/2019 12:26:44,10/22/2019 12:26:42,35.46,35.41,10/22/2019 12:26:36,10/22/2019 12:26:36,34.41,34.45,34.54,34.60,10/22/2019 12:22:06,10/22/2019 12:22:06,10/22/2019 12:22:07,10/22/2019 12:22:06,34.71,34.66,10/22/2019 12:22:04,10/22/2019 12:22:04,34.82,34.82,34.89,34.93,35.14,35.09,0.1240,0.1200,0.1100,0.1100,0.1290,0.1290,35,43,22OCT2019:12:15:01,23.9,10/22/2019 12:26:21,10.6,344,20.3900,4890,10/22/2019 12:19:31,4770,10/22/2019 12:28:22,4830,12.9,35.19,35.19,35.19,35.19,10/22/2019 12:26:55,10/22/2019 12:26:54,10/22/2019 12:26:54,10/22/2019 12:26:54,35.38,35.38,10/22/2019 12:27:02,10/22/2019 12:27:01,34.57,34.57,34.57,34.57,10/22/2019 12:22:13,10/22/2019 12:22:12,10/22/2019 12:22:12,10/22/2019 12:22:12,34.74,34.74,10/22/2019 12:22:29,10/22/2019 12:22:29,34.87,34.87,34.87,34.87,35.12,35.12,0.111,0.111,0.111,0.111,0.109,0.109
10/22/2019 12:45:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.6,34.94,34.92,34.99,35.03,10/22/2019 12:33:59,10/22/2019 12:31:16,10/22/2019 12:33:59,10/22/2019 12:34:00,35.31,35.26,10/22/2019 12:32:05,10/22/2019 12:32:05,34.37,34.39,34.42,34.46,10/22/2019 12:44:39,10/22/2019 12:44:38,10/22/2019 12:44:39,10/22/2019 12:44:40,34.56,34.51,10/22/2019 12:44:41,10/22/2019 12:44:41,34.67,34.67,34.74,34.78,34.96,34.90,0.1400,0.1370,0.1330,0.1330,0.1720,0.1720,47,54,22OCT2019:12:37:24,23.0,10/22/2019 12:43:12,10.4,346,18.2100,4860,10/22/2019 12:30:05,4770,10/22/2019 12:33:03,4827,12.8,34.95,34.95,34.95,34.95,10/22/2019 12:32:16,10/22/2019 12:32:15,10/22/2019 12:32:16,10/22/2019 12:32:15,35.16,35.17,10/22/2019 12:32:29,10/22/2019 12:32:29,34.44,34.44,34.44,34.44,10/22/2019 12:44:50,10/22/2019 12:44:49,10/22/2019 12:44:49,10/22/2019 12:44:49,34.66,34.66,10/22/2019 12:44:59,10/22/2019 12:44:58,34.72,34.72,34.72,34.72,34.94,34.94,0.131,0.131,0.131,0.131,0.149,0.149
10/22/2019 13:00:00,15min,Peter Sinks,UCC,270,34.3,34.7,33.9,34.55,34.54,34.59,34.62,10/22/2019 12:45:33,10/22/2019 12:45:34,10/22/2019 12:45:35,10/22/2019 12:45:27,34.86,34.81,10/22/2019 12:45:05,10/22/2019 12:45:05,33.79,33.80,33.80,33.85,10/22/2019 12:59:25,10/22/2019 12:59:29,10/22/2019 12:59:40,10/22/2019 12:59:39,33.96,33.91,10/22/2019 12:59:27,10/22/2019 12:59:27,34.19,34.19,34.24,34.27,34.52,34.47,0.1800,0.1770,0.1880,0.1870,0.1920,0.1920,48,53,22OCT2019:12:45:25,25.2,10/22/2019 12:45:15,12.1,344,16.3300,4890,10/22/2019 12:45:14,4770,10/22/2019 12:45:21,4818,12.9,34.55,34.55,34.55,34.55,10/22/2019 12:45:37,10/22/2019 12:45:37,10/22/2019 12:45:37,10/22/2019 12:45:37,34.77,34.77,10/22/2019 12:45:58,10/22/2019 12:45:58,33.82,33.82,33.82,33.82,10/22/2019 12:59:45,10/22/2019 12:59:44,10/22/2019 12:59:44,10/22/2019 12:59:44,33.97,33.97,10/22/2019 12:59:57,10/22/2019 12:59:56,34.23,34.23,34.23,34.23,34.51,34.51,0.179,0.18,0.18,0.18,0.173,0.173
10/22/2019 13:15:00,15min,Peter Sinks,UCC,270,34.0,34.2,33.8,34.08,34.07,34.13,34.14,10/22/2019 13:14:49,10/22/2019 13:14:52,10/22/2019 13:14:58,10/22/2019 13:14:54,34.41,34.36,10/22/2019 13:12:25,10/22/2019 13:12:25,33.65,33.66,33.74,33.75,10/22/2019 13:03:46,10/22/2019 13:03:46,10/22/2019 13:03:59,10/22/2019 13:04:20,33.96,33.91,10/22/2019 13:03:32,10/22/2019 13:03:32,33.83,33.83,33.88,33.92,34.12,34.07,0.1010,0.0970,0.0940,0.0910,0.1250,0.1250,48,55,22OCT2019:13:00:47,23.0,10/22/2019 13:01:53,12.3,348,17.2300,4920,10/22/2019 13:01:55,4770,10/22/2019 13:01:23,4814,12.9,34.09,34.09,34.09,34.09,10/22/2019 13:15:00,10/22/2019 13:15:00,10/22/2019 13:15:00,10/22/2019 13:15:00,34.34,34.34,10/22/2019 13:14:17,10/22/2019 13:14:16,33.73,33.73,33.73,33.73,10/22/2019 13:04:07,10/22/2019 13:04:07,10/22/2019 13:04:07,10/22/2019 13:04:06,33.94,33.94,10/22/2019 13:04:07,10/22/2019 13:04:06,33.86,33.86,33.86,33.86,34.09,34.09,0.09,0.09,0.09,0.09,0.103,0.103
10/22/2019 13:30:00,15min,Peter Sinks,UCC,270,34.0,34.4,33.7,34.30,34.27,34.36,34.38,10/22/2019 13:15:59,10/22/2019 13:15:59,10/22/2019 13:15:59,10/22/2019 13:15:59,34.64,34.58,10/22/2019 13:16:01,10/22/2019 13:16:01,33.47,33.51,33.52,33.57,10/22/2019 13:29:53,10/22/2019 13:29:55,10/22/2019 13:29:57,10/22/2019 13:29:57,33.74,33.69,10/22/2019 13:30:00,10/22/2019 13:30:00,33.85,33.86,33.89,33.93,34.17,34.11,0.1730,0.1670,0.1780,0.1760,0.1780,0.1780,49,57,22OCT2019:13:27:32,23.5,10/22/2019 13:21:14,11.6,343,15.0900,4860,10/22/2019 13:15:07,4770,10/22/2019 13:15:50,4815,12.9,34.28,34.28,34.28,34.28,10/22/2019 13:16:10,10/22/2019 13:16:09,10/22/2019 13:16:09,10/22/2019 13:16:09,34.54,34.54,10/22/2019 13:16:26,10/22/2019 13:16:25,33.54,33.54,33.54,33.54,10/22/2019 13:30:00,10/22/2019 13:30:00,10/22/2019 13:30:00,10/22/2019 13:30:00,33.93,33.93,10/22/2019 13:23:37,10/22/2019 13:30:00,33.89,33.89,33.89,33.89,34.15,34.15,0.168,0.169,0.169,0.169,0.164,0.164
10/22/2019 13:45:00,15min,Peter Sinks,UCC,270,33.8,33.9,33.5,33.85,33.82,33.86,33.89,10/22/2019 13:43:31,10/22/2019 13:43:30,10/22/2019 13:43:31,10/22/2019 13:43:31,34.11,34.06,10/22/2019 13:38:47,10/22/2019 13:38:47,33.38,33.39,33.42,33.46,10/22/2019 13:35:01,10/22/2019 13:35:02,10/22/2019 13:35:02,10/22/2019 13:35:02,33.51,33.46,10/22/2019 13:35:10,10/22/2019 13:35:10,33.61,33.62,33.65,33.69,33.96,33.91,0.0920,0.0890,0.0880,0.0880,0.1100,0.1100,44,52,22OCT2019:13:30:01,18.4,10/22/2019 13:38:32,11.0,349,16.0300,4860,10/22/2019 13:30:06,4770,10/22/2019 13:32:51,4812,12.9,33.78,33.78,33.78,33.78,10/22/2019 13:43:44,10/22/2019 13:43:44,10/22/2019 13:43:43,10/22/2019 13:43:43,34.04,34.04,10/22/2019 13:39:59,10/22/2019 13:39:58,33.42,33.42,33.42,33.42,10/22/2019 13:35:17,10/22/2019 13:35:16,10/22/2019 13:35:16,10/22/2019 13:35:16,33.67,33.67,10/22/2019 13:35:25,10/22/2019 13:35:24,33.64,33.64,33.64,33.64,33.93,33.93,0.086,0.086,0.086,0.086,0.094,0.094
10/22/2019 14:00:00,15min,Peter Sinks,UCC,270,34.0,34.3,33.8,34.22,34.17,34.29,34.30,10/22/2019 13:56:24,10/22/2019 13:56:41,10/22/2019 13:56:25,10/22/2019 13:56:25,34.49,34.43,10/22/2019 13:47:17,10/22/2019 13:47:17,33.61,33.64,33.65,33.70,10/22/2019 13:55:04,10/22/2019 13:55:05,10/22/2019 13:55:06,10/22/2019 13:59:25,33.89,33.84,10/22/2019 13:55:12,10/22/2019 13:55:12,33.84,33.85,33.88,33.91,34.15,34.10,0.1440,0.1350,0.1470,0.1450,0.1520,0.1520,47,50,22OCT2019:13:49:33,20.6,10/22/2019 13:56:18,11.4,352,14.8300,4860,10/22/2019 13:47:39,4770,10/22/2019 13:45:03,4808,12.9,34.2,34.2,34.2,34.2,10/22/2019 13:56:37,10/22/2019 13:56:37,10/22/2019 13:56:36,10/22/2019 13:56:36,34.4,34.4,10/22/2019 13:57:11,10/22/2019 13:57:10,33.67,33.67,33.67,33.67,10/22/2019 13:55:12,10/22/2019 13:55:13,10/22/2019 13:55:12,10/22/2019 13:55:11,33.95,33.95,10/22/2019 13:54:11,10/22/2019 14:00:00,33.87,33.87,33.87,33.87,34.13,34.13,0.139,0.139,0.139,0.139,0.135,0.136
10/22/2019 14:15:00,15min,Peter Sinks,UCC,270,34.1,34.5,33.8,34.44,34.41,34.51,34.54,10/22/2019 14:08:43,10/22/2019 14:08:43,10/22/2019 14:08:44,10/22/2019 14:08:44,34.71,34.66,10/22/2019 14:08:41,10/22/2019 14:08:41,33.56,33.58,33.64,33.68,10/22/2019 14:13:48,10/22/2019 14:13:47,10/22/2019 14:14:11,10/22/2019 14:14:11,33.81,33.76,10/22/2019 14:00:06,10/22/2019 14:00:06,33.93,33.95,33.97,34.01,34.27,34.22,0.2470,0.2410,0.2260,0.2280,0.2390,0.2390,43,52,22OCT2019:14:02:10,21.5,10/22/2019 14:07:54,9.8,3,23.8100,4860,10/22/2019 14:02:19,4770,10/22/2019 14:01:21,4818,12.9,34.44,34.44,34.44,34.44,10/22/2019 14:08:56,10/22/2019 14:08:55,10/22/2019 14:08:55,10/22/2019 14:08:55,34.63,34.63,10/22/2019 14:09:10,10/22/2019 14:09:09,33.64,33.64,33.64,33.64,10/22/2019 14:14:14,10/22/2019 14:14:13,10/22/2019 14:14:13,10/22/2019 14:14:13,33.94,33.94,10/22/2019 14:13:56,10/22/2019 14:13:55,33.96,33.96,33.96,33.96,34.24,34.24,0.233,0.233,0.233,0.233,0.233,0.233
10/22/2019 14:30:00,15min,Peter Sinks,UCC,270,33.9,34.3,33.8,34.21,34.16,34.19,34.23,10/22/2019 14:22:48,10/22/2019 14:22:52,10/22/2019 14:22:50,10/22/2019 14:22:50,34.49,34.43,10/22/2019 14:22:56,10/22/2019 14:22:56,33.54,33.57,33.59,33.62,10/22/2019 14:15:58,10/22/2019 14:15:58,10/22/2019 14:15:58,10/22/2019 14:15:58,33.81,33.76,10/22/2019 14:16:01,10/22/2019 14:16:01,33.78,33.79,33.82,33.86,34.09,34.04,0.1390,0.1330,0.1430,0.1410,0.1370,0.1370,50,95,22OCT2019:14:24:42,17.3,10/22/2019 14:28:49,8.7,16,22.4600,4860,10/22/2019 14:24:24,4770,10/22/2019 14:22:37,4820,12.8,34.19,34.19,34.19,34.19,10/22/2019 14:23:03,10/22/2019 14:23:02,10/22/2019 14:23:02,10/22/2019 14:23:02,34.4,34.4,10/22/2019 14:23:16,10/22/2019 14:23:15,33.6,33.6,33.6,33.6,10/22/2019 14:16:06,10/22/2019 14:16:06,10/22/2019 14:16:06,10/22/2019 14:16:06,33.92,33.92,10/22/2019 14:16:15,10/22/2019 14:16:14,33.81,33.81,33.81,33.81,34.06,34.06,0.137,0.137,0.137,0.137,0.123,0.123
10/22/2019 14:45:00,15min,Peter Sinks,UCC,270,33.8,34.1,33.6,33.95,33.94,34.02,34.05,10/22/2019 14:41:25,10/22/2019 14:41:24,10/22/2019 14:41:26,10/22/2019 14:41:14,34.26,34.21,10/22/2019 14:31:10,10/22/2019 14:31:10,33.37,33.40,33.51,33.54,10/22/2019 14:44:10,10/22/2019 14:44:10,10/22/2019 14:44:13,10/22/2019 14:44:12,33.66,33.61,10/22/2019 14:44:15,10/22/2019 14:44:15,33.65,33.67,33.72,33.76,33.99,33.94,0.1370,0.1300,0.1230,0.1260,0.1290,0.1290,73,111,22OCT2019:14:40:22,20.8,10/22/2019 14:41:25,11.1,3,17.7400,4890,10/22/2019 14:40:56,4770,10/22/2019 14:30:44,4827,12.9,33.98,33.98,33.98,33.98,10/22/2019 14:41:39,10/22/2019 14:41:39,10/22/2019 14:41:38,10/22/2019 14:41:38,34.2,34.2,10/22/2019 14:40:39,10/22/2019 14:40:38,33.48,33.48,33.48,33.48,10/22/2019 14:44:22,10/22/2019 14:44:22,10/22/2019 14:44:20,10/22/2019 14:44:21,33.75,33.75,10/22/2019 14:44:01,10/22/2019 14:44:01,33.7,33.7,33.7,33.7,33.97,33.97,0.125,0.125,0.125,0.125,0.112,0.112
10/22/2019 15:00:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.6,33.81,33.81,33.86,33.90,10/22/2019 14:47:01,10/22/2019 14:47:29,10/22/2019 14:47:02,10/22/2019 14:47:01,34.11,34.06,10/22/2019 14:46:52,10/22/2019 14:46:52,33.36,33.39,33.48,33.50,10/22/2019 14:45:09,10/22/2019 14:45:08,10/22/2019 14:45:04,10/22/2019 14:45:04,33.66,33.61,10/22/2019 14:45:01,10/22/2019 14:45:01,33.55,33.56,33.60,33.64,33.87,33.82,0.0850,0.0760,0.0750,0.0770,0.1020,0.1020,58,74,22OCT2019:14:57:24,16.4,10/22/2019 14:45:37,9.7,5,19.5100,4890,10/22/2019 14:45:07,4800,10/22/2019 14:45:35,4842,13.0,33.83,33.83,33.83,33.83,10/22/2019 14:47:14,10/22/2019 14:47:14,10/22/2019 14:47:13,10/22/2019 14:47:13,34.05,34.05,10/22/2019 14:47:22,10/22/2019 14:47:21,33.46,33.46,33.46,33.46,10/22/2019 14:45:16,10/22/2019 14:45:16,10/22/2019 14:45:15,10/22/2019 14:45:15,33.71,33.71,10/22/2019 14:45:30,10/22/2019 14:45:30,33.59,33.59,33.59,33.59,33.84,33.84,0.076,0.076,0.076,0.076,0.084,0.084
10/22/2019 15:15:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.4,33.56,33.57,33.60,33.64,10/22/2019 15:00:01,10/22/2019 15:00:01,10/22/2019 15:00:01,10/22/2019 15:00:01,33.96,33.91,10/22/2019 15:00:04,10/22/2019 15:00:04,33.32,33.34,33.35,33.39,10/22/2019 15:14:51,10/22/2019 15:14:51,10/22/2019 15:08:38,10/22/2019 15:08:41,33.51,33.46,10/22/2019 15:02:06,10/22/2019 15:02:06,33.40,33.42,33.45,33.48,33.63,33.58,0.0460,0.0450,0.0450,0.0460,0.1030,0.1030,41,54,22OCT2019:15:08:10,17.5,10/22/2019 15:06:44,10.0,1,18.4200,4890,10/22/2019 15:01:44,4770,10/22/2019 15:11:43,4830,12.9,33.6,33.6,33.6,33.6,10/22/2019 15:00:01,10/22/2019 15:00:01,10/22/2019 15:00:01,10/22/2019 15:00:01,33.91,33.91,10/22/2019 15:00:01,10/22/2019 15:00:01,33.36,33.36,33.36,33.36,10/22/2019 15:08:50,10/22/2019 15:08:49,10/22/2019 15:08:49,10/22/2019 15:08:49,33.52,33.51,10/22/2019 15:05:00,10/22/2019 15:05:00,33.44,33.44,33.44,33.44,33.61,33.61,0.045,0.045,0.045,0.045,0.09,0.089
10/22/2019 15:30:00,15min,Peter Sinks,UCC,270,34.3,34.7,33.5,34.62,34.60,34.64,34.68,10/22/2019 15:21:22,10/22/2019 15:21:24,10/22/2019 15:21:24,10/22/2019 15:21:23,34.94,34.88,10/22/2019 15:22:07,10/22/2019 15:22:07,33.38,33.39,33.39,33.43,10/22/2019 15:15:01,10/22/2019 15:15:01,10/22/2019 15:15:01,10/22/2019 15:15:01,33.59,33.54,10/22/2019 15:15:01,10/22/2019 15:15:01,34.20,34.21,34.21,34.25,34.50,34.45,0.2400,0.2390,0.2420,0.2440,0.2620,0.2620,62,91,22OCT2019:15:21:05,23.2,10/22/2019 15:21:03,13.3,350,17.2500,4860,10/22/2019 15:18:38,4770,10/22/2019 15:15:21,4809,12.8,34.61,34.61,34.61,34.61,10/22/2019 15:21:31,10/22/2019 15:21:30,10/22/2019 15:21:30,10/22/2019 15:21:31,34.78,34.78,10/22/2019 15:22:57,10/22/2019 15:22:56,33.39,33.39,33.39,33.39,10/22/2019 15:15:04,10/22/2019 15:15:03,10/22/2019 15:15:03,10/22/2019 15:15:03,33.56,33.56,10/22/2019 15:15:13,10/22/2019 15:15:12,34.21,34.21,34.21,34.21,34.46,34.46,0.249,0.249,0.249,0.248,0.276,0.275
10/22/2019 15:45:00,15min,Peter Sinks,UCC,270,34.5,34.9,34.1,34.78,34.75,34.88,34.92,10/22/2019 15:44:57,10/22/2019 15:44:57,10/22/2019 15:44:57,10/22/2019 15:44:57,35.09,35.03,10/22/2019 15:44:59,10/22/2019 15:44:59,33.93,33.96,33.92,33.98,10/22/2019 15:32:18,10/22/2019 15:32:18,10/22/2019 15:32:19,10/22/2019 15:32:55,34.26,34.21,10/22/2019 15:32:18,10/22/2019 15:32:18,34.36,34.38,34.37,34.41,34.67,34.61,0.1990,0.1930,0.2110,0.2110,0.1800,0.1800,59,71,22OCT2019:15:35:29,24.3,10/22/2019 15:44:56,12.6,343,17.3300,4980,10/22/2019 15:42:57,4770,10/22/2019 15:30:02,4821,12.8,34.74,34.74,34.74,34.75,10/22/2019 15:45:00,10/22/2019 15:45:00,10/22/2019 15:45:00,10/22/2019 15:45:00,34.98,34.98,10/22/2019 15:41:55,10/22/2019 15:41:54,33.96,33.96,33.96,33.96,10/22/2019 15:32:33,10/22/2019 15:32:32,10/22/2019 15:32:32,10/22/2019 15:32:32,34.3,34.3,10/22/2019 15:32:41,10/22/2019 15:32:40,34.38,34.38,34.38,34.38,34.63,34.63,0.198,0.198,0.198,0.198,0.165,0.165
10/22/2019 16:00:00,15min,Peter Sinks,UCC,270,34.8,35.0,34.6,34.92,34.91,34.96,35.00,10/22/2019 15:57:35,10/22/2019 15:57:31,10/22/2019 15:54:40,10/22/2019 15:54:40,35.31,35.26,10/22/2019 15:57:46,10/22/2019 15:57:46,34.40,34.44,34.45,34.51,10/22/2019 15:53:59,10/22/2019 15:53:59,10/22/2019 15:51:27,10/22/2019 15:51:26,34.71,34.66,10/22/2019 15:54:03,10/22/2019 15:54:03,34.68,34.68,34.71,34.75,34.98,34.92,0.1140,0.1040,0.1130,0.1130,0.1370,0.1370,42,54,22OCT2019:15:46:11,27.4,10/22/2019 15:56:04,13.8,347,16.1800,4890,10/22/2019 15:48:05,4770,10/22/2019 15:46:26,4803,12.9,34.93,34.93,34.93,34.93,10/22/2019 15:54:55,10/22/2019 15:57:38,10/22/2019 15:57:38,10/22/2019 15:57:38,35.13,35.13,10/22/2019 15:45:42,10/22/2019 15:45:41,34.5,34.5,34.5,34.5,10/22/2019 15:54:05,10/22/2019 15:54:05,10/22/2019 15:54:05,10/22/2019 15:54:05,34.75,34.75,10/22/2019 15:49:48,10/22/2019 15:49:47,34.71,34.71,34.71,34.71,34.95,34.95,0.104,0.104,0.104,0.104,0.113,0.113
10/22/2019 16:15:00,15min,Peter Sinks,UCC,270,35.0,35.2,34.8,35.09,35.08,35.12,35.15,10/22/2019 16:11:26,10/22/2019 16:12:51,10/22/2019 16:11:22,10/22/2019 16:11:22,35.31,35.26,10/22/2019 16:12:53,10/22/2019 16:12:53,34.52,34.55,34.62,34.66,10/22/2019 16:00:04,10/22/2019 16:00:04,10/22/2019 16:00:41,10/22/2019 16:00:40,34.86,34.81,10/22/2019 16:00:03,10/22/2019 16:00:03,34.86,34.86,34.90,34.93,35.15,35.10,0.1220,0.1170,0.1180,0.1170,0.1090,0.1090,31,45,22OCT2019:16:01:23,22.6,10/22/2019 16:00:54,9.9,349,25.7300,4830,10/22/2019 16:00:01,4740,10/22/2019 16:11:57,4798,12.8,35.1,35.1,35.1,35.1,10/22/2019 16:11:34,10/22/2019 16:11:34,10/22/2019 16:11:34,10/22/2019 16:11:33,35.25,35.25,10/22/2019 16:09:58,10/22/2019 16:09:58,34.65,34.65,34.65,34.64,10/22/2019 16:00:46,10/22/2019 16:00:45,10/22/2019 16:00:45,10/22/2019 16:00:45,34.92,34.92,10/22/2019 16:01:01,10/22/2019 16:01:01,34.88,34.88,34.88,34.88,35.12,35.12,0.114,0.114,0.114,0.114,0.092,0.092
10/22/2019 16:30:00,15min,Peter Sinks,UCC,270,35.3,35.6,35.0,35.54,35.51,35.51,35.54,10/22/2019 16:29:25,10/22/2019 16:29:23,10/22/2019 16:29:25,10/22/2019 16:29:25,35.91,35.86,10/22/2019 16:28:49,10/22/2019 16:28:49,34.67,34.71,34.76,34.80,10/22/2019 16:18:48,10/22/2019 16:18:48,10/22/2019 16:18:49,10/22/2019 16:18:50,35.01,34.96,10/22/2019 16:15:31,10/22/2019 16:15:31,35.16,35.17,35.20,35.23,35.46,35.41,0.1900,0.1850,0.1840,0.1830,0.2120,0.2120,30,40,22OCT2019:16:20:59,21.3,10/22/2019 16:25:47,11.7,347,17.5700,4950,10/22/2019 16:25:48,4740,10/22/2019 16:16:01,4781,12.8,35.49,35.49,35.49,35.49,10/22/2019 16:27:56,10/22/2019 16:27:56,10/22/2019 16:27:55,10/22/2019 16:27:55,35.78,35.78,10/22/2019 16:29:45,10/22/2019 16:29:44,34.79,34.79,34.79,34.79,10/22/2019 16:18:57,10/22/2019 16:18:56,10/22/2019 16:18:56,10/22/2019 16:18:56,35.14,35.14,10/22/2019 16:19:06,10/22/2019 16:19:05,35.19,35.19,35.19,35.19,35.42,35.42,0.18,0.18,0.18,0.18,0.198,0.198
10/22/2019 16:45:00,15min,Peter Sinks,UCC,270,35.6,35.8,35.4,35.65,35.65,35.68,35.71,10/22/2019 16:40:38,10/22/2019 16:40:57,10/22/2019 16:40:38,10/22/2019 16:40:39,35.91,35.86,10/22/2019 16:32:19,10/22/2019 16:32:19,35.14,35.17,35.23,35.27,10/22/2019 16:38:38,10/22/2019 16:38:38,10/22/2019 16:38:37,10/22/2019 16:38:37,35.46,35.41,10/22/2019 16:35:31,10/22/2019 16:35:31,35.42,35.42,35.46,35.49,35.75,35.70,0.0960,0.0920,0.0900,0.0890,0.1080,0.1080,22,32,22OCT2019:16:30:07,23.0,10/22/2019 16:34:32,12.9,344,16.6700,4830,10/22/2019 16:35:00,4740,10/22/2019 16:31:02,4765,12.7,35.64,35.64,35.64,35.64,10/22/2019 16:40:51,10/22/2019 16:40:51,10/22/2019 16:40:51,10/22/2019 16:40:50,35.88,35.88,10/22/2019 16:41:37,10/22/2019 16:41:36,35.25,35.25,35.25,35.25,10/22/2019 16:39:13,10/22/2019 16:39:13,10/22/2019 16:39:12,10/22/2019 16:39:12,35.55,35.55,10/22/2019 16:44:19,10/22/2019 16:44:19,35.45,35.45,35.45,35.45,35.72,35.72,0.084,0.084,0.084,0.084,0.086,0.086
10/22/2019 17:00:00,15min,Peter Sinks,UCC,270,35.6,35.8,35.4,35.73,35.72,35.74,35.78,10/22/2019 16:55:03,10/22/2019 16:55:01,10/22/2019 16:48:20,10/22/2019 16:48:19,36.06,36.01,10/22/2019 16:48:25,10/22/2019 16:48:25,35.18,35.19,35.23,35.26,10/22/2019 16:50:40,10/22/2019 16:46:28,10/22/2019 16:46:29,10/22/2019 16:46:29,35.46,35.41,10/22/2019 16:45:56,10/22/2019 16:45:56,35.51,35.50,35.54,35.57,35.81,35.75,0.1210,0.1140,0.1090,0.1070,0.1040,0.1040,19,23,22OCT2019:16:48:36,19.1,10/22/2019 16:47:51,9.5,340,20.4600,4830,10/22/2019 16:56:37,4710,10/22/2019 16:54:24,4767,12.7,35.7,35.7,35.7,35.7,10/22/2019 16:53:36,10/22/2019 16:53:36,10/22/2019 16:53:36,10/22/2019 16:53:36,35.93,35.93,10/22/2019 16:53:40,10/22/2019 16:53:39,35.29,35.29,35.29,35.29,10/22/2019 16:46:36,10/22/2019 16:46:36,10/22/2019 16:46:36,10/22/2019 16:46:35,35.54,35.54,10/22/2019 16:46:19,10/22/2019 16:46:18,35.53,35.53,35.53,35.53,35.78,35.78,0.102,0.102,0.102,0.102,0.08,0.08
10/22/2019 17:15:00,15min,Peter Sinks,UCC,270,35.5,35.8,35.3,35.69,35.67,35.70,35.74,10/22/2019 17:00:46,10/22/2019 17:00:55,10/22/2019 17:02:33,10/22/2019 17:02:33,36.06,36.01,10/22/2019 17:02:33,10/22/2019 17:02:33,35.08,35.11,35.16,35.20,10/22/2019 17:05:48,10/22/2019 17:05:47,10/22/2019 17:10:40,10/22/2019 17:10:39,35.31,35.26,10/22/2019 17:06:06,10/22/2019 17:06:06,35.40,35.39,35.43,35.46,35.71,35.66,0.1320,0.1260,0.1170,0.1160,0.1270,0.1270,9,15,22OCT2019:17:00:01,14.9,10/22/2019 17:12:04,7.0,341,26.1300,4800,10/22/2019 17:00:01,2400,10/22/2019 17:03:47,3332,12.7,35.68,35.68,35.68,35.68,10/22/2019 17:02:47,10/22/2019 17:02:47,10/22/2019 17:02:47,10/22/2019 17:02:47,35.93,35.93,10/22/2019 17:03:02,10/22/2019 17:03:01,35.19,35.19,35.19,35.19,10/22/2019 17:10:45,10/22/2019 17:10:44,10/22/2019 17:10:44,10/22/2019 17:10:43,35.41,35.41,10/22/2019 17:06:18,10/22/2019 17:06:17,35.42,35.42,35.42,35.42,35.69,35.69,0.117,0.117,0.117,0.117,0.103,0.103
10/22/2019 17:30:00,15min,Peter Sinks,UCC,270,35.6,35.9,35.3,35.85,35.80,35.82,35.85,10/22/2019 17:19:25,10/22/2019 17:19:38,10/22/2019 17:19:39,10/22/2019 17:19:39,36.06,36.01,10/22/2019 17:19:25,10/22/2019 17:19:25,34.96,34.98,35.03,35.09,10/22/2019 17:16:14,10/22/2019 17:16:14,10/22/2019 17:16:15,10/22/2019 17:16:14,35.39,35.34,10/22/2019 17:16:04,10/22/2019 17:16:04,35.49,35.48,35.52,35.55,35.80,35.75,0.1780,0.1720,0.1640,0.1610,0.1540,0.1540,7,8,22OCT2019:17:25:45,16.9,10/22/2019 17:18:53,4.9,321,37.1200,2520,10/22/2019 17:18:54,2430,10/22/2019 17:15:01,2437,12.7,35.79,35.79,35.79,35.79,10/22/2019 17:19:48,10/22/2019 17:19:48,10/22/2019 17:19:48,10/22/2019 17:19:48,36.01,36.01,10/22/2019 17:29:29,10/22/2019 17:29:28,35.08,35.08,35.08,35.08,10/22/2019 17:16:18,10/22/2019 17:16:18,10/22/2019 17:16:18,10/22/2019 17:16:17,35.44,35.44,10/22/2019 17:16:26,10/22/2019 17:16:25,35.5,35.5,35.5,35.5,35.77,35.77,0.162,0.162,0.162,0.162,0.135,0.135
10/22/2019 17:45:00,15min,Peter Sinks,UCC,270,35.9,36.2,35.6,36.10,36.08,36.13,36.17,10/22/2019 17:43:55,10/22/2019 17:43:56,10/22/2019 17:43:53,10/22/2019 17:43:51,36.51,36.46,10/22/2019 17:39:08,10/22/2019 17:39:08,35.37,35.37,35.42,35.46,10/22/2019 17:34:10,10/22/2019 17:34:10,10/22/2019 17:34:11,10/22/2019 17:34:10,35.76,35.71,10/22/2019 17:34:18,10/22/2019 17:34:18,35.79,35.77,35.79,35.82,36.05,36.00,0.1730,0.1670,0.1740,0.1730,0.2070,0.2070,3,7,22OCT2019:17:30:01,8.8,10/22/2019 17:38:22,3.5,288,42.9700,2460,10/22/2019 17:30:08,2400,10/22/2019 17:36:03,2432,12.6,36.11,36.11,36.11,36.11,10/22/2019 17:44:07,10/22/2019 17:44:06,10/22/2019 17:44:06,10/22/2019 17:44:06,36.35,36.35,10/22/2019 17:39:31,10/22/2019 17:39:31,35.46,35.46,35.46,35.46,10/22/2019 17:34:20,10/22/2019 17:34:20,10/22/2019 17:34:20,10/22/2019 17:34:20,35.75,35.75,10/22/2019 17:33:10,10/22/2019 17:33:09,35.79,35.79,35.79,35.79,36.02,36.02,0.162,0.162,0.163,0.163,0.185,0.185
10/22/2019 18:00:00,15min,Peter Sinks,UCC,270,36.0,36.2,35.5,36.16,36.14,36.17,36.21,10/22/2019 17:48:32,10/22/2019 17:48:32,10/22/2019 17:49:43,10/22/2019 17:49:44,36.51,36.46,10/22/2019 17:48:40,10/22/2019 17:48:40,35.23,35.23,35.31,35.36,10/22/2019 17:53:50,10/22/2019 17:53:50,10/22/2019 17:53:50,10/22/2019 17:53:49,35.61,35.56,10/22/2019 17:53:54,10/22/2019 17:53:54,35.82,35.80,35.83,35.86,36.12,36.07,0.2020,0.1910,0.1980,0.1950,0.1930,0.1930,1,2,22OCT2019:17:45:01,12.9,10/22/2019 17:49:10,5.3,322,53.4700,2460,10/22/2019 17:47:58,2400,10/22/2019 17:45:48,2427,12.7,36.12,36.12,36.12,36.12,10/22/2019 17:48:43,10/22/2019 17:48:42,10/22/2019 17:48:42,10/22/2019 17:48:42,36.37,36.37,10/22/2019 17:48:48,10/22/2019 17:48:47,35.33,35.33,35.33,35.33,10/22/2019 17:53:56,10/22/2019 17:53:56,10/22/2019 17:53:55,10/22/2019 17:53:55,35.74,35.74,10/22/2019 17:54:00,10/22/2019 17:54:00,35.83,35.83,35.83,35.83,36.1,36.1,0.186,0.186,0.186,0.187,0.171,0.17
10/22/2019 18:15:00,15min,Peter Sinks,UCC,270,36.0,36.2,35.7,36.14,36.10,36.11,36.15,10/22/2019 18:12:24,10/22/2019 18:12:24,10/22/2019 18:12:23,10/22/2019 18:13:09,36.51,36.46,10/22/2019 18:12:49,10/22/2019 18:12:49,35.38,35.39,35.46,35.50,10/22/2019 18:14:53,10/22/2019 18:14:52,10/22/2019 18:14:53,10/22/2019 18:14:53,35.76,35.71,10/22/2019 18:14:59,10/22/2019 18:14:59,35.88,35.85,35.88,35.91,36.17,36.11,0.1620,0.1520,0.1420,0.1410,0.1500,0.1500,0,0,22OCT2019:18:00:01,9.9,10/22/2019 18:02:40,4.2,288,38.5300,2460,10/22/2019 18:03:03,2400,10/22/2019 18:00:03,2424,12.7,36.09,36.09,36.09,36.09,10/22/2019 18:12:30,10/22/2019 18:12:29,10/22/2019 18:12:29,10/22/2019 18:12:29,36.35,36.35,10/22/2019 18:12:57,10/22/2019 18:12:56,35.48,35.48,35.48,35.48,10/22/2019 18:15:00,10/22/2019 18:15:00,10/22/2019 18:15:00,10/22/2019 18:15:00,35.85,35.85,10/22/2019 18:00:38,10/22/2019 18:00:37,35.88,35.88,35.88,35.88,36.15,36.15,0.131,0.131,0.132,0.132,0.117,0.117
10/22/2019 18:30:00,15min,Peter Sinks,UCC,270,36.1,36.5,35.4,36.44,36.39,36.51,36.54,10/22/2019 18:24:35,10/22/2019 18:24:35,10/22/2019 18:24:48,10/22/2019 18:24:48,36.66,36.61,10/22/2019 18:23:40,10/22/2019 18:23:40,34.90,34.92,35.09,35.15,10/22/2019 18:15:27,10/22/2019 18:15:27,10/22/2019 18:15:29,10/22/2019 18:15:29,35.31,35.26,10/22/2019 18:15:29,10/22/2019 18:15:29,36.03,36.00,36.08,36.12,36.30,36.25,0.2550,0.2450,0.2590,0.2590,0.2400,0.2400,-0,-0,22OCT2019:18:15:01,11.8,10/22/2019 18:22:29,6.4,274,31.8200,2490,10/22/2019 18:21:29,2400,10/22/2019 18:15:03,2421,12.7,36.42,36.42,36.42,36.43,10/22/2019 18:24:48,10/22/2019 18:24:48,10/22/2019 18:24:48,10/22/2019 18:24:48,36.62,36.62,10/22/2019 18:25:08,10/22/2019 18:25:07,35.16,35.16,35.16,35.16,10/22/2019 18:15:33,10/22/2019 18:15:32,10/22/2019 18:15:32,10/22/2019 18:15:32,35.57,35.57,10/22/2019 18:15:40,10/22/2019 18:15:39,36.05,36.05,36.05,36.05,36.27,36.27,0.247,0.247,0.247,0.247,0.226,0.226
10/22/2019 18:45:00,15min,Peter Sinks,UCC,270,36.1,36.5,35.7,36.46,36.39,36.57,36.62,10/22/2019 18:41:15,10/22/2019 18:42:46,10/22/2019 18:41:05,10/22/2019 18:41:06,36.66,36.61,10/22/2019 18:41:22,10/22/2019 18:41:22,35.20,35.21,35.40,35.46,10/22/2019 18:40:07,10/22/2019 18:40:07,10/22/2019 18:40:07,10/22/2019 18:40:07,35.76,35.71,10/22/2019 18:34:25,10/22/2019 18:34:25,36.01,35.98,36.04,36.07,36.29,36.24,0.2220,0.2130,0.2340,0.2340,0.1990,0.1990,-0,-0,22OCT2019:18:30:11,15.3,10/22/2019 18:40:46,5.1,293,38.5300,2490,10/22/2019 18:40:55,2400,10/22/2019 18:30:01,2419,12.6,36.46,36.46,36.45,36.45,10/22/2019 18:41:20,10/22/2019 18:41:24,10/22/2019 18:41:24,10/22/2019 18:41:19,36.5,36.5,10/22/2019 18:43:11,10/22/2019 18:43:10,35.55,35.55,35.55,35.54,10/22/2019 18:40:17,10/22/2019 18:40:17,10/22/2019 18:40:17,10/22/2019 18:40:17,35.88,35.88,10/22/2019 18:34:49,10/22/2019 18:34:49,36.02,36.02,36.02,36.02,36.26,36.26,0.207,0.207,0.207,0.208,0.17,0.17
10/22/2019 19:00:00,15min,Peter Sinks,UCC,270,36.2,36.6,35.8,36.60,36.53,36.43,36.45,10/22/2019 18:56:05,10/22/2019 18:56:02,10/22/2019 18:55:43,10/22/2019 18:55:47,36.81,36.76,10/22/2019 18:47:30,10/22/2019 18:47:30,35.24,35.24,35.68,35.70,10/22/2019 18:54:08,10/22/2019 18:54:07,10/22/2019 18:54:27,10/22/2019 18:54:28,35.76,35.71,10/22/2019 18:54:09,10/22/2019 18:54:09,36.12,36.09,36.08,36.11,36.40,36.35,0.2640,0.2580,0.1860,0.1840,0.2160,0.2160,-0,-0,22OCT2019:18:45:01,9.2,10/22/2019 18:50:40,3.0,323,64.3500,2430,10/22/2019 18:45:01,2400,10/22/2019 18:45:02,2418,12.6,36.46,36.46,36.46,36.46,10/22/2019 18:56:13,10/22/2019 18:56:12,10/22/2019 18:56:12,10/22/2019 18:56:12,36.72,36.72,10/22/2019 18:56:17,10/22/2019 18:56:16,35.63,35.63,35.63,35.62,10/22/2019 18:54:19,10/22/2019 18:54:19,10/22/2019 18:54:19,10/22/2019 18:54:19,35.87,35.87,10/22/2019 18:54:43,10/22/2019 18:54:42,36.1,36.1,36.1,36.1,36.38,36.38,0.203,0.203,0.203,0.203,0.188,0.188
10/22/2019 19:15:00,15min,Peter Sinks,UCC,270,36.2,36.5,35.9,36.58,36.54,36.49,36.51,10/22/2019 19:14:25,10/22/2019 19:14:25,10/22/2019 19:02:39,10/22/2019 19:02:39,36.66,36.61,10/22/2019 19:02:11,10/22/2019 19:02:11,35.48,35.46,35.63,35.64,10/22/2019 19:12:49,10/22/2019 19:12:49,10/22/2019 19:12:50,10/22/2019 19:12:49,35.91,35.86,10/22/2019 19:06:24,10/22/2019 19:06:24,36.12,36.09,36.10,36.13,36.39,36.34,0.1910,0.1810,0.1880,0.1880,0.1440,0.1440,-0,-0,22OCT2019:19:00:02,10.5,10/22/2019 19:03:58,4.2,323,56.5800,2460,10/22/2019 19:03:59,2370,10/22/2019 19:08:03,2411,12.6,36.45,36.45,36.45,36.45,10/22/2019 19:02:47,10/22/2019 19:02:47,10/22/2019 19:02:47,10/22/2019 19:02:46,36.58,36.58,10/22/2019 19:03:02,10/22/2019 19:03:02,35.74,35.74,35.74,35.74,10/22/2019 19:10:04,10/22/2019 19:10:03,10/22/2019 19:10:03,10/22/2019 19:10:03,36.07,36.06,10/22/2019 19:10:05,10/22/2019 19:10:04,36.11,36.11,36.11,36.11,36.36,36.36,0.164,0.164,0.164,0.164,0.109,0.109
10/22/2019 19:30:00,15min,Peter Sinks,UCC,270,36.2,36.7,35.3,36.66,36.62,36.69,36.73,10/22/2019 19:26:20,10/22/2019 19:26:20,10/22/2019 19:26:13,10/22/2019 19:26:12,36.81,36.76,10/22/2019 19:20:04,10/22/2019 19:20:04,34.87,34.89,35.20,35.25,10/22/2019 19:17:44,10/22/2019 19:17:44,10/22/2019 19:17:57,10/22/2019 19:17:57,35.31,35.26,10/22/2019 19:17:51,10/22/2019 19:17:51,36.11,36.08,36.12,36.16,36.39,36.33,0.3650,0.3560,0.3070,0.3040,0.3020,0.3020,-0,-0,22OCT2019:19:16:54,10.3,10/22/2019 19:23:00,4.5,295,37.5700,2460,10/22/2019 19:15:45,2400,10/22/2019 19:15:01,2414,12.6,36.66,36.66,36.66,36.66,10/22/2019 19:26:28,10/22/2019 19:26:28,10/22/2019 19:26:28,10/22/2019 19:26:28,36.78,36.78,10/22/2019 19:26:08,10/22/2019 19:26:07,35.19,35.2,35.19,35.19,10/22/2019 19:17:59,10/22/2019 19:17:58,10/22/2019 19:17:58,10/22/2019 19:17:58,35.49,35.49,10/22/2019 19:18:09,10/22/2019 19:18:08,36.12,36.12,36.12,36.12,36.36,36.36,0.312,0.312,0.313,0.313,0.277,0.277
10/22/2019 19:45:00,15min,Peter Sinks,UCC,270,36.4,36.7,36.0,36.68,36.68,36.71,36.77,10/22/2019 19:32:49,10/22/2019 19:32:48,10/22/2019 19:32:42,10/22/2019 19:40:35,36.96,36.91,10/22/2019 19:32:44,10/22/2019 19:32:44,35.54,35.54,35.73,35.74,10/22/2019 19:42:18,10/22/2019 19:42:18,10/22/2019 19:42:19,10/22/2019 19:42:19,36.06,36.01,10/22/2019 19:31:54,10/22/2019 19:31:54,36.27,36.23,36.27,36.30,36.52,36.47,0.2240,0.2120,0.2150,0.2170,0.1680,0.1680,-0,-0,22OCT2019:19:30:13,13.6,10/22/2019 19:40:25,3.9,287,91.3000,2460,10/22/2019 19:40:07,2400,10/22/2019 19:30:02,2413,12.5,36.66,36.66,36.66,36.66,10/22/2019 19:32:51,10/22/2019 19:32:50,10/22/2019 19:32:50,10/22/2019 19:32:50,36.81,36.81,10/22/2019 19:33:02,10/22/2019 19:33:01,35.77,35.77,35.77,35.77,10/22/2019 19:42:31,10/22/2019 19:42:30,10/22/2019 19:42:30,10/22/2019 19:42:30,36.21,36.21,10/22/2019 19:42:42,10/22/2019 19:42:41,36.27,36.27,36.27,36.27,36.49,36.49,0.195,0.195,0.195,0.195,0.14,0.14
10/22/2019 20:00:00,15min,Peter Sinks,UCC,270,36.3,36.7,35.7,36.76,36.65,36.73,36.79,10/22/2019 19:48:26,10/22/2019 19:48:28,10/22/2019 19:49:26,10/22/2019 19:49:32,36.81,36.76,10/22/2019 19:48:24,10/22/2019 19:48:24,35.21,35.18,35.55,35.55,10/22/2019 19:57:51,10/22/2019 19:57:51,10/22/2019 19:58:42,10/22/2019 19:58:42,35.76,35.71,10/22/2019 19:57:55,10/22/2019 19:57:55,36.18,36.11,36.24,36.27,36.41,36.36,0.2940,0.2790,0.2650,0.2700,0.2480,0.2480,-0,-0,22OCT2019:19:45:08,17.5,10/22/2019 19:54:56,5.2,188,62.0900,2460,10/22/2019 19:53:04,2400,10/22/2019 19:45:01,2413,12.6,36.66,36.66,36.66,36.66,10/22/2019 19:49:39,10/22/2019 19:49:38,10/22/2019 19:49:38,10/22/2019 19:49:38,36.78,36.78,10/22/2019 19:48:54,10/22/2019 19:48:53,35.53,35.53,35.53,35.53,10/22/2019 19:58:43,10/22/2019 19:58:43,10/22/2019 19:58:43,10/22/2019 19:58:43,35.94,35.94,10/22/2019 19:58:53,10/22/2019 19:58:53,36.2,36.2,36.2,36.2,36.38,36.38,0.254,0.254,0.254,0.254,0.22,0.22
10/22/2019 20:15:00,15min,Peter Sinks,UCC,270,36.0,36.5,35.5,36.29,36.23,36.44,36.49,10/22/2019 20:00:01,10/22/2019 20:00:01,10/22/2019 20:01:49,10/22/2019 20:01:46,36.66,36.61,10/22/2019 20:00:04,10/22/2019 20:00:04,35.11,35.09,35.24,35.26,10/22/2019 20:05:54,10/22/2019 20:05:54,10/22/2019 20:05:54,10/22/2019 20:05:54,35.61,35.56,10/22/2019 20:05:51,10/22/2019 20:05:51,35.86,35.81,36.00,36.03,36.12,36.07,0.2240,0.2190,0.2330,0.2400,0.2050,0.2050,-0,-0,22OCT2019:20:00:17,21.1,10/22/2019 20:15:00,7.6,155,37.5000,2490,10/22/2019 20:01:39,2370,10/22/2019 20:10:14,2416,12.5,36.43,36.42,36.42,36.42,10/22/2019 20:00:01,10/22/2019 20:00:01,10/22/2019 20:00:01,10/22/2019 20:00:01,36.53,36.54,10/22/2019 20:00:05,10/22/2019 20:00:04,35.33,35.33,35.33,35.33,10/22/2019 20:06:01,10/22/2019 20:06:01,10/22/2019 20:06:01,10/22/2019 20:06:01,35.66,35.66,10/22/2019 20:06:03,10/22/2019 20:06:02,35.93,35.93,35.93,35.93,36.1,36.1,0.207,0.207,0.207,0.207,0.182,0.182
10/22/2019 20:30:00,15min,Peter Sinks,UCC,270,35.8,36.2,35.3,36.16,36.07,36.28,36.32,10/22/2019 20:27:08,10/22/2019 20:27:06,10/22/2019 20:26:56,10/22/2019 20:26:54,36.36,36.31,10/22/2019 20:27:11,10/22/2019 20:27:11,34.97,34.96,35.16,35.18,10/22/2019 20:23:48,10/22/2019 20:23:48,10/22/2019 20:23:48,10/22/2019 20:23:48,35.31,35.26,10/22/2019 20:23:45,10/22/2019 20:23:45,35.75,35.70,35.89,35.92,35.98,35.93,0.2270,0.2240,0.2310,0.2360,0.1820,0.1810,-0,-0,22OCT2019:20:17:07,28.3,10/22/2019 20:15:17,7.1,153,54.8700,2490,10/22/2019 20:15:01,2370,10/22/2019 20:22:55,2417,12.5,36.16,36.16,36.16,36.16,10/22/2019 20:27:11,10/22/2019 20:27:10,10/22/2019 20:27:10,10/22/2019 20:27:10,36.19,36.19,10/22/2019 20:27:47,10/22/2019 20:27:47,35.17,35.17,35.17,35.17,10/22/2019 20:23:52,10/22/2019 20:23:52,10/22/2019 20:23:52,10/22/2019 20:23:51,35.52,35.52,10/22/2019 20:24:00,10/22/2019 20:23:59,35.81,35.81,35.81,35.81,35.95,35.95,0.207,0.207,0.207,0.207,0.152,0.152
10/22/2019 20:45:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.4,36.23,36.23,36.32,36.38,10/22/2019 20:37:43,10/22/2019 20:37:44,10/22/2019 20:44:01,10/22/2019 20:44:01,36.51,36.46,10/22/2019 20:38:11,10/22/2019 20:38:11,34.86,34.81,34.95,34.94,10/22/2019 20:40:12,10/22/2019 20:40:12,10/22/2019 20:40:12,10/22/2019 20:40:12,35.46,35.41,10/22/2019 20:40:17,10/22/2019 20:40:17,35.72,35.68,35.87,35.90,35.95,35.90,0.2230,0.2180,0.2090,0.2140,0.1790,0.1790,-0,-0,22OCT2019:20:30:09,28.9,10/22/2019 20:43:54,8.9,148,50.7100,2490,10/22/2019 20:31:15,2370,10/22/2019 20:34:32,2420,12.5,36.22,36.22,36.22,36.22,10/22/2019 20:37:54,10/22/2019 20:37:54,10/22/2019 20:37:53,10/22/2019 20:37:53,36.36,36.36,10/22/2019 20:38:12,10/22/2019 20:38:11,35.21,35.21,35.21,35.21,10/22/2019 20:40:21,10/22/2019 20:40:21,10/22/2019 20:40:21,10/22/2019 20:40:20,35.61,35.61,10/22/2019 20:40:39,10/22/2019 20:40:38,35.79,35.79,35.79,35.79,35.93,35.93,0.19,0.19,0.19,0.19,0.149,0.149
10/22/2019 21:00:00,15min,Peter Sinks,UCC,270,35.6,36.1,35.1,36.11,36.07,36.10,36.14,10/22/2019 20:45:24,10/22/2019 20:45:24,10/22/2019 20:45:52,10/22/2019 20:45:51,36.29,36.23,10/22/2019 20:45:57,10/22/2019 20:45:57,34.80,34.75,34.90,34.92,10/22/2019 20:55:13,10/22/2019 20:55:13,10/22/2019 20:55:13,10/22/2019 20:55:12,35.16,35.11,10/22/2019 20:54:49,10/22/2019 20:54:49,35.51,35.46,35.60,35.63,35.76,35.71,0.2570,0.2550,0.2370,0.2430,0.2280,0.2280,-0,-0,22OCT2019:20:45:09,19.7,10/22/2019 20:46:06,7.3,159,53.4500,2490,10/22/2019 20:46:07,2400,10/22/2019 20:45:03,2415,12.6,36.07,36.06,36.07,36.07,10/22/2019 20:45:38,10/22/2019 20:45:38,10/22/2019 20:45:38,10/22/2019 20:45:37,36.18,36.18,10/22/2019 20:46:30,10/22/2019 20:46:29,35.02,35.02,35.02,35.02,10/22/2019 20:54:56,10/22/2019 20:54:56,10/22/2019 20:54:56,10/22/2019 20:54:55,35.21,35.21,10/22/2019 20:55:18,10/22/2019 20:55:18,35.55,35.55,35.55,35.55,35.74,35.74,0.229,0.229,0.229,0.23,0.21,0.21
10/22/2019 21:15:00,15min,Peter Sinks,UCC,270,35.4,35.7,34.8,35.65,35.60,35.79,35.83,10/22/2019 21:05:05,10/22/2019 21:05:05,10/22/2019 21:04:38,10/22/2019 21:04:40,35.84,35.78,10/22/2019 21:00:27,10/22/2019 21:00:27,34.43,34.40,34.55,34.59,10/22/2019 21:02:37,10/22/2019 21:02:37,10/22/2019 21:02:37,10/22/2019 21:02:36,34.71,34.66,10/22/2019 21:02:33,10/22/2019 21:02:33,35.26,35.21,35.35,35.39,35.52,35.47,0.2350,0.2340,0.2360,0.2410,0.2310,0.2310,-0,-0,22OCT2019:21:00:06,17.8,10/22/2019 21:09:42,5.6,147,76.9900,2490,10/22/2019 21:05:32,2370,10/22/2019 21:02:56,2413,12.6,35.66,35.66,35.66,35.66,10/22/2019 21:00:40,10/22/2019 21:00:40,10/22/2019 21:00:39,10/22/2019 21:00:39,35.8,35.8,10/22/2019 21:00:01,10/22/2019 21:00:01,34.56,34.56,34.56,34.56,10/22/2019 21:02:39,10/22/2019 21:02:38,10/22/2019 21:02:38,10/22/2019 21:02:38,34.98,34.98,10/22/2019 21:02:48,10/22/2019 21:02:47,35.3,35.3,35.3,35.3,35.5,35.5,0.219,0.219,0.219,0.219,0.211,0.211
10/22/2019 21:30:00,15min,Peter Sinks,UCC,270,35.1,35.5,34.5,35.41,35.40,35.44,35.45,10/22/2019 21:15:44,10/22/2019 21:16:06,10/22/2019 21:19:05,10/22/2019 21:19:05,35.61,35.56,10/22/2019 21:15:01,10/22/2019 21:15:01,34.01,34.01,34.14,34.16,10/22/2019 21:28:56,10/22/2019 21:28:56,10/22/2019 21:28:56,10/22/2019 21:28:56,34.56,34.51,10/22/2019 21:26:56,10/22/2019 21:26:56,34.96,34.93,34.99,35.02,35.21,35.16,0.2950,0.2920,0.2600,0.2580,0.2500,0.2490,-0,-0,22OCT2019:21:15:28,12.3,10/22/2019 21:18:55,4.6,324,67.7300,2460,10/22/2019 21:20:44,2370,10/22/2019 21:19:54,2404,12.6,35.34,35.34,35.34,35.35,10/22/2019 21:15:57,10/22/2019 21:15:56,10/22/2019 21:15:56,10/22/2019 21:15:56,35.58,35.58,10/22/2019 21:15:01,10/22/2019 21:15:01,34.25,34.26,34.25,34.25,10/22/2019 21:28:59,10/22/2019 21:28:58,10/22/2019 21:28:58,10/22/2019 21:28:58,34.65,34.64,10/22/2019 21:29:12,10/22/2019 21:29:12,34.98,34.98,34.98,34.98,35.19,35.19,0.26,0.259,0.26,0.26,0.224,0.224
10/22/2019 21:45:00,15min,Peter Sinks,UCC,270,35.0,35.3,34.2,35.35,35.26,35.28,35.31,10/22/2019 21:31:13,10/22/2019 21:31:13,10/22/2019 21:41:59,10/22/2019 21:31:12,35.46,35.41,10/22/2019 21:31:15,10/22/2019 21:31:15,33.70,33.71,34.06,34.07,10/22/2019 21:44:39,10/22/2019 21:44:38,10/22/2019 21:38:05,10/22/2019 21:44:39,34.26,34.21,10/22/2019 21:44:50,10/22/2019 21:44:50,34.89,34.84,34.97,35.00,35.12,35.07,0.2800,0.2720,0.2520,0.2560,0.2230,0.2230,-0,-0,22OCT2019:21:30:01,21.7,10/22/2019 21:40:03,5.3,166,70.0400,2490,10/22/2019 21:40:07,2370,10/22/2019 21:31:10,2408,12.5,35.26,35.25,35.26,35.26,10/22/2019 21:31:19,10/22/2019 21:31:19,10/22/2019 21:31:18,10/22/2019 21:31:18,35.32,35.32,10/22/2019 21:31:45,10/22/2019 21:31:44,34.02,34.02,34.02,34.02,10/22/2019 21:44:47,10/22/2019 21:44:46,10/22/2019 21:44:46,10/22/2019 21:44:46,34.42,34.42,10/22/2019 21:45:00,10/22/2019 21:45:00,34.93,34.93,34.93,34.93,35.1,35.1,0.237,0.238,0.238,0.239,0.178,0.178
10/22/2019 22:00:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.3,35.09,35.03,35.16,35.21,10/22/2019 21:45:38,10/22/2019 21:45:38,10/22/2019 21:51:16,10/22/2019 21:51:21,35.31,35.26,10/22/2019 21:51:21,10/22/2019 21:51:21,33.84,33.81,34.02,34.02,10/22/2019 21:54:10,10/22/2019 21:54:10,10/22/2019 21:54:12,10/22/2019 21:54:10,34.26,34.21,10/22/2019 21:54:10,10/22/2019 21:54:10,34.57,34.52,34.69,34.72,34.81,34.76,0.2520,0.2460,0.2600,0.2650,0.2300,0.2300,-0,-0,22OCT2019:21:45:17,20.4,10/22/2019 21:54:53,8.4,143,32.7100,2460,10/22/2019 21:45:04,2370,10/22/2019 21:45:02,2409,12.6,35.05,35.05,35.05,35.05,10/22/2019 21:51:27,10/22/2019 21:51:27,10/22/2019 21:51:27,10/22/2019 21:51:26,35.14,35.14,10/22/2019 21:51:45,10/22/2019 21:51:44,34.11,34.11,34.11,34.11,10/22/2019 21:54:17,10/22/2019 21:54:17,10/22/2019 21:54:17,10/22/2019 21:54:16,34.41,34.41,10/22/2019 21:45:06,10/22/2019 21:45:05,34.62,34.62,34.62,34.62,34.78,34.78,0.24,0.24,0.24,0.24,0.208,0.208
10/22/2019 22:15:00,15min,Peter Sinks,UCC,270,33.9,34.5,33.5,34.41,34.36,34.47,34.53,10/22/2019 22:00:05,10/22/2019 22:00:06,10/22/2019 22:00:06,10/22/2019 22:00:09,34.71,34.66,10/22/2019 22:00:01,10/22/2019 22:00:01,32.93,32.91,33.27,33.29,10/22/2019 22:14:39,10/22/2019 22:14:39,10/22/2019 22:14:39,10/22/2019 22:14:39,33.36,33.31,10/22/2019 22:14:40,10/22/2019 22:14:40,33.80,33.75,33.83,33.86,34.04,33.99,0.2490,0.2410,0.2220,0.2260,0.2030,0.2020,-0,-0,22OCT2019:22:00:15,13.8,10/22/2019 22:07:35,4.4,168,62.1400,2460,10/22/2019 22:00:28,2370,10/22/2019 22:00:55,2404,12.6,34.41,34.41,34.41,34.41,10/22/2019 22:00:15,10/22/2019 22:00:15,10/22/2019 22:00:15,10/22/2019 22:00:14,34.55,34.55,10/22/2019 22:00:17,10/22/2019 22:00:16,33.27,33.27,33.27,33.27,10/22/2019 22:14:45,10/22/2019 22:14:45,10/22/2019 22:14:45,10/22/2019 22:14:44,33.64,33.64,10/22/2019 22:14:58,10/22/2019 22:14:57,33.82,33.82,33.81,33.81,34.03,34.03,0.218,0.218,0.218,0.217,0.179,0.179
10/22/2019 22:30:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.1,34.05,33.97,33.96,34.00,10/22/2019 22:18:23,10/22/2019 22:18:21,10/22/2019 22:20:42,10/22/2019 22:20:39,34.11,34.06,10/22/2019 22:19:23,10/22/2019 22:19:23,32.44,32.44,32.76,32.74,10/22/2019 22:22:02,10/22/2019 22:22:02,10/22/2019 22:22:02,10/22/2019 22:22:02,33.14,33.09,10/22/2019 22:22:03,10/22/2019 22:22:03,33.61,33.55,33.66,33.69,33.83,33.78,0.2470,0.2360,0.2010,0.2050,0.2240,0.2240,-0,-0,22OCT2019:22:15:01,16.2,10/22/2019 22:26:35,5.2,165,50.2800,2460,10/22/2019 22:23:12,2370,10/22/2019 22:15:26,2403,12.6,33.91,33.91,33.91,33.91,10/22/2019 22:20:54,10/22/2019 22:20:53,10/22/2019 22:20:53,10/22/2019 22:20:53,34.09,34.09,10/22/2019 22:21:02,10/22/2019 22:21:01,32.9,32.91,32.9,32.9,10/22/2019 22:22:07,10/22/2019 22:22:07,10/22/2019 22:22:07,10/22/2019 22:22:07,33.35,33.35,10/22/2019 22:22:29,10/22/2019 22:22:28,33.63,33.63,33.63,33.63,33.8,33.8,0.205,0.205,0.205,0.205,0.203,0.203
10/22/2019 22:45:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.2,33.76,33.71,33.87,33.92,10/22/2019 22:37:34,10/22/2019 22:33:58,10/22/2019 22:33:47,10/22/2019 22:33:45,34.03,33.98,10/22/2019 22:39:23,10/22/2019 22:39:23,32.78,32.75,32.94,32.95,10/22/2019 22:31:11,10/22/2019 22:31:11,10/22/2019 22:31:12,10/22/2019 22:31:12,33.21,33.16,10/22/2019 22:31:14,10/22/2019 22:31:14,33.45,33.38,33.50,33.53,33.65,33.60,0.2030,0.1920,0.1850,0.1910,0.1540,0.1540,-0,-0,22OCT2019:22:30:03,14.9,10/22/2019 22:42:31,4.7,158,49.2000,2460,10/22/2019 22:33:46,2370,10/22/2019 22:30:01,2402,12.6,33.77,33.77,33.77,33.77,10/22/2019 22:33:58,10/22/2019 22:33:59,10/22/2019 22:33:58,10/22/2019 22:33:57,33.92,33.92,10/22/2019 22:34:22,10/22/2019 22:34:22,33.01,33.01,33.01,33.01,10/22/2019 22:31:18,10/22/2019 22:31:18,10/22/2019 22:31:18,10/22/2019 22:31:18,33.39,33.39,10/22/2019 22:31:36,10/22/2019 22:31:35,33.46,33.46,33.46,33.46,33.63,33.63,0.168,0.168,0.168,0.168,0.118,0.118
10/22/2019 23:00:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.2,33.78,33.73,33.75,33.78,10/22/2019 22:46:32,10/22/2019 22:46:50,10/22/2019 22:49:58,10/22/2019 22:49:59,33.96,33.91,10/22/2019 22:46:35,10/22/2019 22:46:35,32.74,32.71,32.91,32.92,10/22/2019 22:45:25,10/22/2019 22:45:25,10/22/2019 22:45:25,10/22/2019 22:45:25,33.21,33.16,10/22/2019 22:45:27,10/22/2019 22:45:27,33.42,33.36,33.49,33.52,33.64,33.59,0.1840,0.1770,0.1500,0.1550,0.1540,0.1530,-0,-0,22OCT2019:22:45:04,21.5,10/22/2019 22:57:37,5.3,149,48.7100,2460,10/22/2019 22:49:29,2370,10/22/2019 22:45:24,2406,12.6,33.68,33.68,33.68,33.68,10/22/2019 22:50:10,10/22/2019 22:50:10,10/22/2019 22:50:10,10/22/2019 22:50:10,33.92,33.92,10/22/2019 22:47:03,10/22/2019 22:47:02,32.96,32.96,32.96,32.96,10/22/2019 22:45:35,10/22/2019 22:45:34,10/22/2019 22:45:34,10/22/2019 22:45:34,33.36,33.35,10/22/2019 22:45:50,10/22/2019 22:45:50,33.45,33.45,33.45,33.45,33.62,33.62,0.144,0.144,0.144,0.144,0.124,0.124
10/22/2019 23:15:00,15min,Peter Sinks,UCC,270,33.4,33.7,33.1,33.68,33.58,33.71,33.76,10/22/2019 23:10:18,10/22/2019 23:08:08,10/22/2019 23:13:31,10/22/2019 23:14:46,33.81,33.76,10/22/2019 23:08:06,10/22/2019 23:08:06,32.84,32.78,32.94,32.96,10/22/2019 23:01:12,10/22/2019 23:01:12,10/22/2019 23:01:12,10/22/2019 23:01:12,33.06,33.01,10/22/2019 23:01:22,10/22/2019 23:01:22,33.27,33.22,33.38,33.41,33.49,33.44,0.1790,0.1690,0.1600,0.1640,0.1330,0.1330,-0,-0,22OCT2019:23:00:04,18.4,10/22/2019 23:14:01,6.5,127,38.6600,2460,10/22/2019 23:00:43,2370,10/22/2019 23:00:03,2405,12.6,33.58,33.58,33.58,33.58,10/22/2019 23:13:35,10/22/2019 23:13:35,10/22/2019 23:13:34,10/22/2019 23:13:34,33.75,33.75,10/22/2019 23:08:35,10/22/2019 23:08:35,32.98,32.98,32.98,32.98,10/22/2019 23:00:59,10/22/2019 23:00:58,10/22/2019 23:00:58,10/22/2019 23:00:58,33.2,33.2,10/22/2019 23:01:22,10/22/2019 23:01:22,33.32,33.32,33.32,33.32,33.46,33.46,0.147,0.147,0.147,0.147,0.099,0.099
10/22/2019 23:30:00,15min,Peter Sinks,UCC,270,33.6,34.1,33.2,34.06,34.03,34.10,34.14,10/22/2019 23:25:10,10/22/2019 23:25:10,10/22/2019 23:25:03,10/22/2019 23:25:04,34.26,34.21,10/22/2019 23:25:12,10/22/2019 23:25:12,32.66,32.66,32.83,32.81,10/22/2019 23:29:42,10/22/2019 23:29:42,10/22/2019 23:29:43,10/22/2019 23:29:43,33.29,33.24,10/22/2019 23:29:42,10/22/2019 23:29:42,33.54,33.48,33.59,33.62,33.75,33.70,0.2480,0.2440,0.2330,0.2370,0.2340,0.2340,-0,-0,22OCT2019:23:21:08,12.1,10/22/2019 23:15:23,4.8,176,55.5200,2460,10/22/2019 23:17:22,2370,10/22/2019 23:15:06,2399,12.5,34.06,34.06,34.06,34.06,10/22/2019 23:25:16,10/22/2019 23:25:16,10/22/2019 23:25:16,10/22/2019 23:25:16,34.22,34.22,10/22/2019 23:25:41,10/22/2019 23:25:40,32.96,32.96,32.96,32.96,10/22/2019 23:29:50,10/22/2019 23:29:50,10/22/2019 23:29:50,10/22/2019 23:29:49,33.42,33.42,10/22/2019 23:17:17,10/22/2019 23:17:10,33.56,33.56,33.56,33.56,33.72,33.72,0.225,0.225,0.225,0.225,0.211,0.211
10/22/2019 23:45:00,15min,Peter Sinks,UCC,270,33.8,34.1,33.4,34.16,34.11,34.07,34.12,10/22/2019 23:39:41,10/22/2019 23:39:43,10/22/2019 23:39:31,10/22/2019 23:39:36,34.26,34.21,10/22/2019 23:35:04,10/22/2019 23:35:04,33.10,33.05,33.34,33.36,10/22/2019 23:34:27,10/22/2019 23:34:27,10/22/2019 23:34:27,10/22/2019 23:34:27,33.51,33.46,10/22/2019 23:34:29,10/22/2019 23:34:29,33.72,33.66,33.79,33.82,33.94,33.89,0.1960,0.1940,0.1660,0.1710,0.1690,0.1690,-0,-0,22OCT2019:23:30:27,12.3,10/22/2019 23:33:14,6.0,165,41.2800,2460,10/22/2019 23:36:38,2370,10/22/2019 23:30:01,2401,12.6,34.07,34.07,34.07,34.07,10/22/2019 23:39:48,10/22/2019 23:39:48,10/22/2019 23:39:48,10/22/2019 23:39:48,34.17,34.17,10/22/2019 23:40:06,10/22/2019 23:40:05,33.32,33.32,33.32,33.32,10/22/2019 23:34:34,10/22/2019 23:34:34,10/22/2019 23:34:34,10/22/2019 23:34:33,33.45,33.45,10/22/2019 23:30:06,10/22/2019 23:30:06,33.74,33.74,33.74,33.75,33.91,33.91,0.162,0.161,0.161,0.161,0.153,0.153
10/23/2019 00:00:00,15min,Peter Sinks,UCC,270,34.1,34.4,33.6,34.31,34.25,34.42,34.45,10/22/2019 23:48:21,10/22/2019 23:48:21,10/22/2019 23:48:15,10/22/2019 23:48:15,34.56,34.51,10/22/2019 23:48:48,10/22/2019 23:48:48,33.29,33.25,33.52,33.51,10/22/2019 23:51:47,10/22/2019 23:51:47,10/22/2019 23:51:48,10/22/2019 23:51:49,33.51,33.46,10/22/2019 23:52:04,10/22/2019 23:52:04,33.97,33.92,34.03,34.06,34.18,34.13,0.1880,0.1850,0.1640,0.1660,0.1790,0.1790,-0,-0,22OCT2019:23:45:07,17.1,10/22/2019 23:48:05,5.0,180,81.3000,2460,10/22/2019 23:48:03,2370,10/22/2019 23:45:02,2402,12.6,34.32,34.32,34.32,34.32,10/22/2019 23:48:29,10/22/2019 23:48:29,10/22/2019 23:48:29,10/22/2019 23:48:28,34.38,34.38,10/22/2019 23:57:46,10/22/2019 23:57:45,33.5,33.5,33.5,33.49,10/22/2019 23:51:53,10/22/2019 23:51:52,10/22/2019 23:51:52,10/22/2019 23:51:52,33.72,33.72,10/22/2019 23:52:15,10/22/2019 23:52:12,33.99,33.99,33.99,33.99,34.15,34.15,0.164,0.163,0.163,0.163,0.163,0.163
10/23/2019 00:15:00,15min,Peter Sinks,UCC,270,34.0,34.3,33.8,34.31,34.27,34.36,34.40,10/23/2019 00:01:56,10/23/2019 00:01:55,10/23/2019 00:01:51,10/23/2019 00:01:51,34.49,34.43,10/23/2019 00:01:56,10/23/2019 00:01:56,33.39,33.36,33.55,33.57,10/23/2019 00:13:29,10/23/2019 00:13:29,10/23/2019 00:13:29,10/23/2019 00:13:28,33.81,33.76,10/23/2019 00:14:41,10/23/2019 00:14:41,33.97,33.91,34.04,34.07,34.17,34.12,0.1540,0.1480,0.1300,0.1350,0.1360,0.1360,-0,-0,23OCT2019:00:00:01,16.7,10/23/2019 00:14:51,5.9,144,49.5200,2460,10/23/2019 00:02:21,2370,10/23/2019 00:00:01,2402,12.5,34.28,34.29,34.28,34.28,10/23/2019 00:01:59,10/23/2019 00:01:59,10/23/2019 00:01:59,10/23/2019 00:01:59,34.38,34.38,10/23/2019 00:05:12,10/23/2019 00:05:11,33.69,33.69,33.69,33.69,10/23/2019 00:13:38,10/23/2019 00:13:38,10/23/2019 00:13:38,10/23/2019 00:13:37,33.98,33.98,10/23/2019 00:14:03,10/23/2019 00:14:02,34,34,34,34,34.15,34.15,0.119,0.119,0.119,0.119,0.102,0.102
10/23/2019 00:30:00,15min,Peter Sinks,UCC,270,34.1,34.4,33.8,34.41,34.34,34.46,34.52,10/23/2019 00:18:16,10/23/2019 00:18:16,10/23/2019 00:29:33,10/23/2019 00:29:33,34.56,34.51,10/23/2019 00:18:10,10/23/2019 00:18:10,33.53,33.50,33.65,33.67,10/23/2019 00:29:03,10/23/2019 00:29:03,10/23/2019 00:28:58,10/23/2019 00:28:58,33.89,33.84,10/23/2019 00:29:05,10/23/2019 00:29:05,34.05,34.00,34.13,34.17,34.27,34.22,0.1740,0.1650,0.1630,0.1680,0.1460,0.1460,-0,-0,23OCT2019:00:28:00,22.4,10/23/2019 00:29:58,7.0,163,46.4500,2460,10/23/2019 00:15:02,2370,10/23/2019 00:15:27,2404,12.5,34.35,34.34,34.34,34.35,10/23/2019 00:18:27,10/23/2019 00:18:27,10/23/2019 00:18:27,10/23/2019 00:18:26,34.5,34.5,10/23/2019 00:18:34,10/23/2019 00:18:34,33.64,33.64,33.64,33.64,10/23/2019 00:29:06,10/23/2019 00:29:06,10/23/2019 00:29:06,10/23/2019 00:29:06,33.99,33.99,10/23/2019 00:29:22,10/23/2019 00:29:21,34.08,34.08,34.08,34.08,34.24,34.24,0.145,0.145,0.145,0.145,0.121,0.121
10/23/2019 00:45:00,15min,Peter Sinks,UCC,270,34.1,34.6,33.7,34.62,34.58,34.63,34.69,10/23/2019 00:30:42,10/23/2019 00:30:41,10/23/2019 00:30:28,10/23/2019 00:30:29,34.86,34.81,10/23/2019 00:31:04,10/23/2019 00:31:04,33.37,33.32,33.49,33.49,10/23/2019 00:40:40,10/23/2019 00:40:40,10/23/2019 00:40:40,10/23/2019 00:40:40,33.66,33.61,10/23/2019 00:41:14,10/23/2019 00:41:14,34.01,33.96,34.11,34.14,34.24,34.18,0.2130,0.2100,0.2170,0.2200,0.1930,0.1930,-0,-0,23OCT2019:00:30:01,25.0,10/23/2019 00:30:09,7.6,142,36.3200,2460,10/23/2019 00:30:05,2370,10/23/2019 00:30:50,2404,12.5,34.59,34.59,34.59,34.59,10/23/2019 00:31:06,10/23/2019 00:31:06,10/23/2019 00:31:05,10/23/2019 00:31:05,34.68,34.68,10/23/2019 00:31:16,10/23/2019 00:31:16,33.58,33.58,33.58,33.58,10/23/2019 00:41:15,10/23/2019 00:41:15,10/23/2019 00:41:14,10/23/2019 00:41:14,33.87,33.87,10/23/2019 00:41:32,10/23/2019 00:41:31,34.06,34.06,34.06,34.06,34.21,34.21,0.2,0.2,0.2,0.2,0.171,0.171
10/23/2019 01:00:00,15min,Peter Sinks,UCC,270,34.1,34.5,33.6,34.50,34.46,34.45,34.49,10/23/2019 00:59:47,10/23/2019 00:59:48,10/23/2019 00:57:23,10/23/2019 00:57:22,34.71,34.66,10/23/2019 00:59:46,10/23/2019 00:59:46,33.17,33.15,33.43,33.43,10/23/2019 00:55:59,10/23/2019 00:55:59,10/23/2019 00:55:59,10/23/2019 00:55:59,33.51,33.46,10/23/2019 00:56:08,10/23/2019 00:56:08,34.02,33.97,34.11,34.14,34.26,34.20,0.2400,0.2300,0.2310,0.2350,0.2100,0.2100,-0,-0,23OCT2019:00:45:02,18.2,10/23/2019 00:50:43,5.6,121,51.4600,2460,10/23/2019 00:45:53,2370,10/23/2019 00:45:04,2404,12.5,34.45,34.45,34.45,34.45,10/23/2019 00:59:52,10/23/2019 00:59:52,10/23/2019 00:59:51,10/23/2019 00:59:51,34.6,34.6,10/23/2019 01:00:00,10/23/2019 01:00:00,33.39,33.39,33.39,33.39,10/23/2019 00:56:10,10/23/2019 00:56:10,10/23/2019 00:56:10,10/23/2019 00:56:10,33.73,33.73,10/23/2019 00:56:26,10/23/2019 00:56:25,34.05,34.05,34.05,34.06,34.22,34.23,0.218,0.218,0.218,0.218,0.181,0.182
10/23/2019 01:15:00,15min,Peter Sinks,UCC,270,34.2,34.5,33.7,34.46,34.40,34.49,34.53,10/23/2019 01:11:33,10/23/2019 01:11:32,10/23/2019 01:11:25,10/23/2019 01:11:23,34.71,34.66,10/23/2019 01:11:44,10/23/2019 01:11:44,33.37,33.33,33.57,33.57,10/23/2019 01:12:20,10/23/2019 01:12:20,10/23/2019 01:04:49,10/23/2019 01:04:49,33.66,33.61,10/23/2019 01:12:26,10/23/2019 01:12:26,34.07,34.01,34.13,34.16,34.31,34.26,0.2270,0.2150,0.1950,0.2030,0.1770,0.1770,-0,-0,23OCT2019:01:00:01,15.8,10/23/2019 01:00:36,6.3,178,35.4900,2460,10/23/2019 01:00:12,2370,10/23/2019 01:00:03,2400,12.5,34.44,34.44,34.44,34.44,10/23/2019 01:11:36,10/23/2019 01:11:36,10/23/2019 01:11:36,10/23/2019 01:11:36,34.61,34.62,10/23/2019 01:00:04,10/23/2019 01:00:03,33.54,33.54,33.54,33.54,10/23/2019 01:12:31,10/23/2019 01:12:31,10/23/2019 01:12:31,10/23/2019 01:12:31,33.91,33.91,10/23/2019 01:12:44,10/23/2019 01:12:44,34.09,34.09,34.09,34.09,34.28,34.28,0.187,0.187,0.187,0.187,0.152,0.152
10/23/2019 01:30:00,15min,Peter Sinks,UCC,270,34.2,34.6,33.8,34.54,34.50,34.77,34.82,10/23/2019 01:22:33,10/23/2019 01:23:22,10/23/2019 01:20:27,10/23/2019 01:20:27,34.71,34.66,10/23/2019 01:22:06,10/23/2019 01:22:06,33.27,33.26,33.47,33.48,10/23/2019 01:29:15,10/23/2019 01:29:15,10/23/2019 01:29:15,10/23/2019 01:29:15,33.81,33.76,10/23/2019 01:17:44,10/23/2019 01:17:44,34.13,34.08,34.21,34.24,34.38,34.33,0.2360,0.2290,0.2580,0.2600,0.2190,0.2190,-0,-0,23OCT2019:01:15:06,20.4,10/23/2019 01:24:41,5.8,196,89.2000,2490,10/23/2019 01:24:36,2370,10/23/2019 01:15:03,2403,12.5,34.55,34.55,34.55,34.55,10/23/2019 01:22:41,10/23/2019 01:22:40,10/23/2019 01:22:40,10/23/2019 01:22:41,34.68,34.68,10/23/2019 01:24:00,10/23/2019 01:23:59,33.6,33.6,33.6,33.59,10/23/2019 01:29:22,10/23/2019 01:29:22,10/23/2019 01:29:22,10/23/2019 01:29:22,34,34,10/23/2019 01:18:13,10/23/2019 01:18:13,34.17,34.17,34.17,34.17,34.36,34.36,0.228,0.228,0.228,0.229,0.202,0.202
10/23/2019 01:45:00,15min,Peter Sinks,UCC,270,34.1,34.5,33.6,34.45,34.38,34.47,34.53,10/23/2019 01:40:08,10/23/2019 01:40:08,10/23/2019 01:39:57,10/23/2019 01:39:57,34.71,34.66,10/23/2019 01:40:17,10/23/2019 01:40:17,33.11,33.10,33.32,33.33,10/23/2019 01:31:08,10/23/2019 01:31:06,10/23/2019 01:31:09,10/23/2019 01:31:09,33.51,33.46,10/23/2019 01:31:09,10/23/2019 01:31:09,33.97,33.92,34.05,34.09,34.20,34.15,0.2190,0.2100,0.2120,0.2160,0.1930,0.1930,-0,-0,23OCT2019:01:30:09,19.1,10/23/2019 01:42:20,6.5,166,50.4000,2460,10/23/2019 01:31:36,2370,10/23/2019 01:30:01,2400,12.5,34.43,34.43,34.43,34.43,10/23/2019 01:40:11,10/23/2019 01:40:11,10/23/2019 01:40:11,10/23/2019 01:40:11,34.55,34.55,10/23/2019 01:40:29,10/23/2019 01:40:28,33.36,33.36,33.36,33.35,10/23/2019 01:31:18,10/23/2019 01:31:17,10/23/2019 01:31:17,10/23/2019 01:31:17,33.74,33.74,10/23/2019 01:31:30,10/23/2019 01:31:29,34.01,34.01,34.01,34.01,34.17,34.17,0.196,0.196,0.196,0.196,0.168,0.168
10/23/2019 02:00:00,15min,Peter Sinks,UCC,270,34.2,34.5,33.8,34.60,34.54,34.57,34.63,10/23/2019 01:53:17,10/23/2019 01:53:17,10/23/2019 01:55:35,10/23/2019 01:55:35,34.71,34.66,10/23/2019 01:57:15,10/23/2019 01:57:15,33.33,33.30,33.61,33.61,10/23/2019 01:52:41,10/23/2019 01:52:41,10/23/2019 01:52:42,10/23/2019 01:52:42,33.96,33.91,10/23/2019 01:52:43,10/23/2019 01:52:43,34.11,34.06,34.21,34.25,34.35,34.30,0.1760,0.1680,0.1530,0.1570,0.1450,0.1450,-0,-0,23OCT2019:01:45:02,23.0,10/23/2019 01:55:31,6.5,131,54.6100,2460,10/23/2019 01:46:37,2370,10/23/2019 01:45:01,2402,12.5,34.47,34.47,34.47,34.47,10/23/2019 01:57:13,10/23/2019 01:57:14,10/23/2019 01:57:12,10/23/2019 01:57:12,34.6,34.6,10/23/2019 01:57:27,10/23/2019 01:57:27,33.65,33.65,33.65,33.65,10/23/2019 01:52:50,10/23/2019 01:52:50,10/23/2019 01:52:50,10/23/2019 01:52:50,34.05,34.05,10/23/2019 01:53:00,10/23/2019 01:52:59,34.16,34.16,34.16,34.16,34.32,34.32,0.141,0.141,0.141,0.141,0.114,0.114
10/23/2019 02:15:00,15min,Peter Sinks,UCC,270,34.2,34.7,33.6,34.72,34.65,34.88,35.00,10/23/2019 02:07:28,10/23/2019 02:07:29,10/23/2019 02:07:29,10/23/2019 02:07:29,34.71,34.66,10/23/2019 02:02:52,10/23/2019 02:02:52,32.93,32.95,33.18,33.15,10/23/2019 02:00:34,10/23/2019 02:00:34,10/23/2019 02:00:34,10/23/2019 02:00:34,33.51,33.46,10/23/2019 02:00:33,10/23/2019 02:00:33,34.13,34.08,34.23,34.26,34.38,34.32,0.2620,0.2560,0.2450,0.2540,0.2280,0.2280,-0,-0,23OCT2019:02:00:01,19.7,10/23/2019 02:07:59,7.5,157,71.2600,2460,10/23/2019 02:01:12,2370,10/23/2019 02:00:02,2402,12.5,34.65,34.65,34.65,34.65,10/23/2019 02:07:38,10/23/2019 02:07:38,10/23/2019 02:07:38,10/23/2019 02:07:38,34.68,34.68,10/23/2019 02:09:07,10/23/2019 02:09:07,33.3,33.3,33.3,33.3,10/23/2019 02:00:38,10/23/2019 02:00:38,10/23/2019 02:00:38,10/23/2019 02:00:37,33.86,33.86,10/23/2019 02:00:55,10/23/2019 02:00:54,34.18,34.18,34.18,34.18,34.35,34.35,0.23,0.23,0.23,0.23,0.201,0.201
10/23/2019 02:30:00,15min,Peter Sinks,UCC,270,34.5,35.0,34.1,34.90,34.83,35.08,35.14,10/23/2019 02:25:37,10/23/2019 02:25:39,10/23/2019 02:25:32,10/23/2019 02:25:32,35.01,34.96,10/23/2019 02:25:35,10/23/2019 02:25:35,33.72,33.67,33.86,33.88,10/23/2019 02:15:14,10/23/2019 02:15:14,10/23/2019 02:15:14,10/23/2019 02:15:13,34.11,34.06,10/23/2019 02:15:17,10/23/2019 02:15:17,34.42,34.37,34.55,34.58,34.65,34.60,0.2200,0.2160,0.2230,0.2280,0.1790,0.1780,-0,-0,23OCT2019:02:15:10,25.0,10/23/2019 02:19:57,8.8,125,52.8700,2460,10/23/2019 02:15:09,2370,10/23/2019 02:15:01,2404,12.5,34.95,34.95,34.95,34.95,10/23/2019 02:25:43,10/23/2019 02:25:43,10/23/2019 02:25:43,10/23/2019 02:25:43,34.98,34.98,10/23/2019 02:29:48,10/23/2019 02:29:47,33.93,33.93,33.93,33.93,10/23/2019 02:15:22,10/23/2019 02:15:22,10/23/2019 02:15:22,10/23/2019 02:15:21,34.19,34.19,10/23/2019 02:15:39,10/23/2019 02:15:38,34.48,34.48,34.48,34.48,34.62,34.62,0.204,0.204,0.204,0.204,0.159,0.159
10/23/2019 02:45:00,15min,Peter Sinks,UCC,270,34.7,35.2,34.5,35.27,35.20,35.23,35.27,10/23/2019 02:44:31,10/23/2019 02:44:28,10/23/2019 02:44:31,10/23/2019 02:44:31,35.31,35.26,10/23/2019 02:44:21,10/23/2019 02:44:21,34.01,34.02,34.18,34.18,10/23/2019 02:42:44,10/23/2019 02:42:44,10/23/2019 02:42:44,10/23/2019 02:42:44,34.41,34.36,10/23/2019 02:39:14,10/23/2019 02:39:14,34.60,34.56,34.71,34.74,34.82,34.77,0.2000,0.1930,0.1890,0.1940,0.1730,0.1730,-0,-0,23OCT2019:02:30:01,27.9,10/23/2019 02:39:18,7.9,147,46.0000,2460,10/23/2019 02:31:39,2370,10/23/2019 02:30:11,2403,12.5,35.18,35.18,35.18,35.18,10/23/2019 02:44:34,10/23/2019 02:44:34,10/23/2019 02:44:34,10/23/2019 02:44:34,35.25,35.25,10/23/2019 02:44:50,10/23/2019 02:44:49,34.29,34.29,34.29,34.29,10/23/2019 02:42:48,10/23/2019 02:42:48,10/23/2019 02:42:48,10/23/2019 02:42:48,34.63,34.63,10/23/2019 02:39:30,10/23/2019 02:39:29,34.65,34.65,34.65,34.65,34.79,34.79,0.175,0.175,0.175,0.175,0.135,0.135
10/23/2019 03:00:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.4,35.03,34.99,35.16,35.20,10/23/2019 02:45:44,10/23/2019 02:45:45,10/23/2019 02:45:30,10/23/2019 02:45:31,35.31,35.26,10/23/2019 02:45:50,10/23/2019 02:45:50,34.01,33.99,34.22,34.21,10/23/2019 02:58:25,10/23/2019 02:58:25,10/23/2019 02:58:26,10/23/2019 02:58:26,34.41,34.36,10/23/2019 02:58:39,10/23/2019 02:58:39,34.67,34.63,34.77,34.81,34.90,34.84,0.1660,0.1610,0.1740,0.1790,0.1660,0.1660,-0,-0,23OCT2019:02:45:09,36.6,10/23/2019 02:45:28,7.9,149,65.1700,2460,10/23/2019 02:45:07,2370,10/23/2019 02:45:21,2409,12.5,35.05,35.05,35.05,35.05,10/23/2019 02:45:51,10/23/2019 02:45:50,10/23/2019 02:45:50,10/23/2019 02:45:50,35.2,35.2,10/23/2019 02:45:01,10/23/2019 02:45:01,34.27,34.27,34.27,34.27,10/23/2019 02:58:35,10/23/2019 02:58:35,10/23/2019 02:58:35,10/23/2019 02:58:35,34.57,34.57,10/23/2019 02:58:53,10/23/2019 02:58:52,34.72,34.72,34.72,34.72,34.88,34.88,0.149,0.149,0.149,0.149,0.143,0.143
10/23/2019 03:15:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.1,34.90,34.83,34.96,35.00,10/23/2019 03:01:50,10/23/2019 03:01:36,10/23/2019 03:02:27,10/23/2019 03:02:12,35.16,35.11,10/23/2019 03:01:49,10/23/2019 03:01:49,33.64,33.63,33.94,33.96,10/23/2019 03:14:02,10/23/2019 03:14:02,10/23/2019 03:14:33,10/23/2019 03:14:01,34.11,34.06,10/23/2019 03:14:21,10/23/2019 03:14:21,34.48,34.43,34.56,34.60,34.73,34.68,0.2130,0.2050,0.1980,0.2020,0.1710,0.1710,-0,-0,23OCT2019:03:00:06,25.4,10/23/2019 03:03:05,8.1,141,47.3600,2460,10/23/2019 03:03:08,2370,10/23/2019 03:00:03,2407,12.4,34.89,34.89,34.89,34.89,10/23/2019 03:02:37,10/23/2019 03:02:36,10/23/2019 03:02:36,10/23/2019 03:02:36,35.02,35.03,10/23/2019 03:02:18,10/23/2019 03:02:18,33.97,33.97,33.97,33.97,10/23/2019 03:14:36,10/23/2019 03:14:35,10/23/2019 03:14:35,10/23/2019 03:14:35,34.26,34.26,10/23/2019 03:14:40,10/23/2019 03:14:39,34.52,34.52,34.52,34.52,34.71,34.71,0.185,0.185,0.185,0.185,0.147,0.147
10/23/2019 03:30:00,15min,Peter Sinks,UCC,270,34.5,34.9,34.0,34.92,34.87,34.94,35.00,10/23/2019 03:24:08,10/23/2019 03:24:12,10/23/2019 03:24:03,10/23/2019 03:24:03,35.16,35.11,10/23/2019 03:24:34,10/23/2019 03:24:34,33.56,33.53,33.92,33.96,10/23/2019 03:19:20,10/23/2019 03:19:20,10/23/2019 03:19:28,10/23/2019 03:19:27,33.96,33.91,10/23/2019 03:20:06,10/23/2019 03:20:06,34.38,34.32,34.49,34.52,34.61,34.56,0.2380,0.2320,0.2220,0.2270,0.1910,0.1910,-0,-0,23OCT2019:03:15:03,21.3,10/23/2019 03:28:38,6.0,146,57.8700,2460,10/23/2019 03:16:04,2370,10/23/2019 03:15:02,2402,12.5,34.9,34.9,34.9,34.9,10/23/2019 03:24:17,10/23/2019 03:24:17,10/23/2019 03:24:16,10/23/2019 03:24:16,34.93,34.93,10/23/2019 03:24:36,10/23/2019 03:24:35,33.89,33.89,33.89,33.88,10/23/2019 03:19:32,10/23/2019 03:19:32,10/23/2019 03:19:32,10/23/2019 03:19:31,34.14,34.14,10/23/2019 03:20:15,10/23/2019 03:20:14,34.43,34.43,34.43,34.43,34.59,34.59,0.211,0.211,0.211,0.211,0.165,0.166
10/23/2019 03:45:00,15min,Peter Sinks,UCC,270,34.4,34.9,34.0,34.88,34.81,34.88,34.94,10/23/2019 03:37:49,10/23/2019 03:37:49,10/23/2019 03:37:39,10/23/2019 03:37:39,35.01,34.96,10/23/2019 03:35:22,10/23/2019 03:35:22,33.42,33.40,33.59,33.57,10/23/2019 03:39:35,10/23/2019 03:39:35,10/23/2019 03:39:35,10/23/2019 03:39:35,33.96,33.91,10/23/2019 03:30:14,10/23/2019 03:30:14,34.34,34.30,34.47,34.50,34.59,34.54,0.2340,0.2290,0.2210,0.2280,0.1910,0.1910,-0,-0,23OCT2019:03:30:06,23.5,10/23/2019 03:43:10,8.3,131,65.5800,2460,10/23/2019 03:30:21,2370,10/23/2019 03:30:03,2403,12.5,34.82,34.83,34.82,34.82,10/23/2019 03:37:55,10/23/2019 03:37:54,10/23/2019 03:37:54,10/23/2019 03:37:54,34.92,34.92,10/23/2019 03:35:51,10/23/2019 03:35:51,33.82,33.82,33.82,33.82,10/23/2019 03:30:22,10/23/2019 03:30:22,10/23/2019 03:30:21,10/23/2019 03:30:21,34.18,34.18,10/23/2019 03:30:36,10/23/2019 03:30:35,34.4,34.4,34.4,34.4,34.56,34.56,0.203,0.203,0.203,0.203,0.16,0.16
10/23/2019 04:00:00,15min,Peter Sinks,UCC,270,34.3,34.7,33.8,34.56,34.50,34.68,34.71,10/23/2019 03:46:55,10/23/2019 03:46:00,10/23/2019 03:46:46,10/23/2019 03:45:54,34.86,34.81,10/23/2019 03:45:01,10/23/2019 03:45:01,33.35,33.32,33.65,33.66,10/23/2019 03:57:48,10/23/2019 03:57:48,10/23/2019 03:56:53,10/23/2019 03:56:53,33.89,33.84,10/23/2019 03:58:00,10/23/2019 03:58:00,34.16,34.12,34.27,34.30,34.42,34.37,0.2490,0.2410,0.2270,0.2330,0.2310,0.2310,-0,-0,23OCT2019:03:45:23,18.9,10/23/2019 03:45:07,7.5,149,47.4000,2460,10/23/2019 03:45:08,2370,10/23/2019 03:45:02,2403,12.5,34.65,34.65,34.64,34.64,10/23/2019 03:45:01,10/23/2019 03:45:01,10/23/2019 03:45:01,10/23/2019 03:45:01,34.77,34.77,10/23/2019 03:45:06,10/23/2019 03:45:05,33.66,33.66,33.66,33.66,10/23/2019 03:57:59,10/23/2019 03:57:58,10/23/2019 03:57:58,10/23/2019 03:57:58,33.96,33.96,10/23/2019 03:58:15,10/23/2019 03:58:14,34.22,34.22,34.22,34.22,34.4,34.4,0.222,0.222,0.222,0.222,0.217,0.217
10/23/2019 04:15:00,15min,Peter Sinks,UCC,270,33.7,34.5,33.2,34.43,34.36,34.53,34.57,10/23/2019 04:00:20,10/23/2019 04:00:19,10/23/2019 04:00:18,10/23/2019 04:00:16,34.56,34.51,10/23/2019 04:00:17,10/23/2019 04:00:17,32.68,32.62,33.00,33.08,10/23/2019 04:12:42,10/23/2019 04:12:42,10/23/2019 04:12:16,10/23/2019 04:04:00,33.21,33.16,10/23/2019 04:11:53,10/23/2019 04:11:53,33.57,33.52,33.63,33.66,33.82,33.77,0.2920,0.2850,0.2840,0.2880,0.2710,0.2710,-0,-0,23OCT2019:04:00:12,18.2,10/23/2019 04:01:04,4.9,137,66.4800,2460,10/23/2019 04:02:29,2370,10/23/2019 04:00:01,2389,12.5,34.41,34.41,34.41,34.41,10/23/2019 04:00:30,10/23/2019 04:00:29,10/23/2019 04:00:29,10/23/2019 04:00:29,34.51,34.51,10/23/2019 04:00:44,10/23/2019 04:00:43,33.09,33.09,33.09,33.08,10/23/2019 04:12:27,10/23/2019 04:12:27,10/23/2019 04:12:26,10/23/2019 04:12:26,33.39,33.39,10/23/2019 04:12:46,10/23/2019 04:12:45,33.6,33.6,33.6,33.6,33.81,33.81,0.269,0.269,0.269,0.269,0.261,0.26
10/23/2019 04:30:00,15min,Peter Sinks,UCC,270,33.3,33.8,32.7,33.80,33.77,34.00,34.06,10/23/2019 04:16:48,10/23/2019 04:16:48,10/23/2019 04:18:42,10/23/2019 04:18:43,33.96,33.91,10/23/2019 04:16:45,10/23/2019 04:16:45,32.31,32.26,32.47,32.49,10/23/2019 04:26:59,10/23/2019 04:26:59,10/23/2019 04:28:48,10/23/2019 04:28:48,32.61,32.56,10/23/2019 04:27:05,10/23/2019 04:27:05,33.24,33.18,33.34,33.37,33.46,33.41,0.3680,0.3680,0.4090,0.4120,0.3440,0.3440,-0,-0,23OCT2019:04:15:06,20.0,10/23/2019 04:20:51,6.7,147,45.2200,2460,10/23/2019 04:17:19,2370,10/23/2019 04:15:01,2394,12.5,33.81,33.81,33.81,33.81,10/23/2019 04:18:49,10/23/2019 04:18:48,10/23/2019 04:18:48,10/23/2019 04:18:48,33.84,33.84,10/23/2019 04:16:58,10/23/2019 04:16:57,32.54,32.54,32.54,32.54,10/23/2019 04:27:07,10/23/2019 04:27:07,10/23/2019 04:27:07,10/23/2019 04:27:07,32.83,32.83,10/23/2019 04:27:22,10/23/2019 04:27:22,33.28,33.28,33.28,33.28,33.43,33.43,0.373,0.373,0.373,0.373,0.33,0.33
10/23/2019 04:45:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.1,33.38,33.34,33.34,33.37,10/23/2019 04:30:33,10/23/2019 04:33:02,10/23/2019 04:34:21,10/23/2019 04:34:13,33.51,33.46,10/23/2019 04:30:01,10/23/2019 04:30:01,31.52,31.50,31.76,31.78,10/23/2019 04:31:31,10/23/2019 04:38:59,10/23/2019 04:31:32,10/23/2019 04:31:32,32.09,32.04,10/23/2019 04:38:58,10/23/2019 04:38:58,32.75,32.67,32.82,32.85,32.97,32.91,0.3720,0.3580,0.3120,0.3210,0.3060,0.3060,-0,-0,23OCT2019:04:30:05,16.9,10/23/2019 04:44:09,5.2,149,64.7900,2460,10/23/2019 04:44:07,2370,10/23/2019 04:30:01,2392,12.5,33.27,33.27,33.27,33.27,10/23/2019 04:34:27,10/23/2019 04:34:27,10/23/2019 04:34:27,10/23/2019 04:34:27,33.48,33.48,10/23/2019 04:33:27,10/23/2019 04:33:26,31.9,31.9,31.9,31.9,10/23/2019 04:38:43,10/23/2019 04:38:43,10/23/2019 04:38:43,10/23/2019 04:38:43,32.26,32.26,10/23/2019 04:39:08,10/23/2019 04:39:08,32.77,32.77,32.77,32.77,32.95,32.95,0.311,0.311,0.311,0.311,0.287,0.287
10/23/2019 05:00:00,15min,Peter Sinks,UCC,270,32.6,33.2,32.0,33.25,33.17,33.23,33.28,10/23/2019 04:45:13,10/23/2019 04:45:12,10/23/2019 04:45:36,10/23/2019 04:45:11,33.43,33.38,10/23/2019 04:45:32,10/23/2019 04:45:32,31.47,31.46,31.69,31.75,10/23/2019 04:57:28,10/23/2019 04:57:28,10/23/2019 04:57:28,10/23/2019 04:57:28,32.09,32.04,10/23/2019 04:58:24,10/23/2019 04:58:24,32.52,32.45,32.52,32.55,32.72,32.67,0.3850,0.3660,0.3460,0.3500,0.2930,0.2930,-0,-0,23OCT2019:04:45:13,12.5,10/23/2019 04:52:46,3.9,168,96.2000,2430,10/23/2019 04:52:37,2370,10/23/2019 04:45:01,2385,12.5,33.16,33.16,33.16,33.16,10/23/2019 04:45:45,10/23/2019 04:45:45,10/23/2019 04:45:45,10/23/2019 04:45:45,33.29,33.29,10/23/2019 04:45:50,10/23/2019 04:45:49,31.79,31.79,31.79,31.79,10/23/2019 04:58:25,10/23/2019 04:58:24,10/23/2019 04:58:24,10/23/2019 04:58:24,32.26,32.26,10/23/2019 04:56:55,10/23/2019 04:56:54,32.52,32.52,32.52,32.52,32.7,32.7,0.331,0.331,0.331,0.332,0.269,0.268
10/23/2019 05:15:00,15min,Peter Sinks,UCC,270,32.5,33.0,31.6,32.99,32.94,33.13,33.16,10/23/2019 05:14:58,10/23/2019 05:14:57,10/23/2019 05:14:09,10/23/2019 05:13:32,33.06,33.01,10/23/2019 05:00:51,10/23/2019 05:00:51,31.06,31.05,31.34,31.30,10/23/2019 05:07:54,10/23/2019 05:07:53,10/23/2019 05:07:53,10/23/2019 05:07:53,31.57,31.51,10/23/2019 05:02:12,10/23/2019 05:02:12,32.41,32.34,32.51,32.54,32.59,32.54,0.3500,0.3480,0.3300,0.3370,0.2850,0.2850,-0,-0,23OCT2019:05:00:01,18.4,10/23/2019 05:13:19,6.5,159,45.8200,2460,10/23/2019 05:08:23,2370,10/23/2019 05:00:03,2391,12.5,32.99,32.99,32.99,32.99,10/23/2019 05:13:44,10/23/2019 05:13:43,10/23/2019 05:13:43,10/23/2019 05:13:43,32.92,32.93,10/23/2019 05:15:00,10/23/2019 05:15:00,31.47,31.47,31.47,31.46,10/23/2019 05:02:14,10/23/2019 05:02:14,10/23/2019 05:02:13,10/23/2019 05:02:13,31.75,31.75,10/23/2019 05:02:27,10/23/2019 05:02:26,32.45,32.45,32.45,32.45,32.56,32.56,0.308,0.309,0.309,0.309,0.255,0.255
10/23/2019 05:30:00,15min,Peter Sinks,UCC,270,32.5,33.0,32.0,32.91,32.80,32.95,33.01,10/23/2019 05:24:04,10/23/2019 05:24:19,10/23/2019 05:24:21,10/23/2019 05:24:07,33.06,33.01,10/23/2019 05:15:01,10/23/2019 05:15:01,31.53,31.50,31.75,31.74,10/23/2019 05:22:21,10/23/2019 05:22:21,10/23/2019 05:22:21,10/23/2019 05:22:21,32.01,31.96,10/23/2019 05:18:07,10/23/2019 05:18:07,32.40,32.34,32.53,32.57,32.60,32.55,0.2730,0.2610,0.2450,0.2520,0.2190,0.2190,-0,-0,23OCT2019:05:15:01,16.7,10/23/2019 05:27:30,7.1,154,35.9400,2460,10/23/2019 05:16:07,2370,10/23/2019 05:15:02,2401,12.5,32.94,32.94,32.94,32.94,10/23/2019 05:15:01,10/23/2019 05:15:01,10/23/2019 05:15:01,10/23/2019 05:15:01,33.02,33.02,10/23/2019 05:15:14,10/23/2019 05:15:13,31.84,31.84,31.84,31.84,10/23/2019 05:18:10,10/23/2019 05:18:10,10/23/2019 05:18:10,10/23/2019 05:18:09,32.19,32.19,10/23/2019 05:18:21,10/23/2019 05:18:20,32.47,32.47,32.47,32.47,32.59,32.59,0.235,0.235,0.235,0.235,0.199,0.199
10/23/2019 05:45:00,15min,Peter Sinks,UCC,270,32.4,32.7,31.7,32.75,32.68,32.79,32.83,10/23/2019 05:32:57,10/23/2019 05:32:56,10/23/2019 05:30:48,10/23/2019 05:30:48,32.91,32.86,10/23/2019 05:33:18,10/23/2019 05:33:18,30.55,30.58,31.11,31.06,10/23/2019 05:34:46,10/23/2019 05:34:46,10/23/2019 05:34:46,10/23/2019 05:34:46,31.57,31.51,10/23/2019 05:34:50,10/23/2019 05:34:50,32.29,32.23,32.35,32.38,32.49,32.44,0.2930,0.2830,0.2460,0.2530,0.2260,0.2260,-0,-0,23OCT2019:05:30:01,12.1,10/23/2019 05:37:21,4.4,154,56.6200,2430,10/23/2019 05:30:05,2370,10/23/2019 05:30:04,2392,12.5,32.7,32.7,32.7,32.7,10/23/2019 05:30:53,10/23/2019 05:30:53,10/23/2019 05:30:53,10/23/2019 05:30:52,32.74,32.74,10/23/2019 05:31:43,10/23/2019 05:31:33,31.35,31.36,31.35,31.35,10/23/2019 05:34:54,10/23/2019 05:34:54,10/23/2019 05:34:54,10/23/2019 05:34:54,31.99,31.99,10/23/2019 05:35:07,10/23/2019 05:35:06,32.32,32.32,32.32,32.32,32.47,32.47,0.241,0.241,0.241,0.241,0.195,0.196
10/23/2019 06:00:00,15min,Peter Sinks,UCC,270,32.2,32.5,31.8,32.53,32.47,32.52,32.56,10/23/2019 05:49:35,10/23/2019 05:49:37,10/23/2019 05:51:52,10/23/2019 05:51:51,32.61,32.56,10/23/2019 05:49:04,10/23/2019 05:49:04,31.50,31.46,31.70,31.71,10/23/2019 05:46:46,10/23/2019 05:46:46,10/23/2019 05:50:40,10/23/2019 05:50:39,31.86,31.81,10/23/2019 05:45:20,10/23/2019 05:45:20,32.14,32.08,32.18,32.22,32.32,32.27,0.2110,0.2030,0.1760,0.1800,0.1580,0.1580,-0,-0,23OCT2019:05:45:40,12.1,10/23/2019 05:55:14,5.3,145,46.8100,2430,10/23/2019 05:45:58,2340,10/23/2019 05:57:03,2385,12.5,32.44,32.44,32.44,32.44,10/23/2019 05:51:56,10/23/2019 05:51:56,10/23/2019 05:51:56,10/23/2019 05:51:55,32.59,32.59,10/23/2019 05:52:13,10/23/2019 05:52:12,31.71,31.71,31.7,31.7,10/23/2019 05:45:20,10/23/2019 05:45:20,10/23/2019 05:45:20,10/23/2019 05:45:20,31.97,31.97,10/23/2019 05:45:31,10/23/2019 05:45:30,32.15,32.15,32.15,32.15,32.29,32.29,0.175,0.175,0.175,0.175,0.135,0.135
10/23/2019 06:15:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.8,32.17,32.14,32.26,32.30,10/23/2019 06:02:12,10/23/2019 06:02:12,10/23/2019 06:00:34,10/23/2019 06:00:33,32.39,32.33,10/23/2019 06:03:58,10/23/2019 06:03:58,31.51,31.49,31.64,31.63,10/23/2019 06:05:48,10/23/2019 06:05:48,10/23/2019 06:05:48,10/23/2019 06:05:48,31.72,31.66,10/23/2019 06:09:48,10/23/2019 06:09:48,31.92,31.87,31.97,32.01,32.15,32.10,0.1170,0.1120,0.1080,0.1110,0.1050,0.1050,-0,0,23OCT2019:06:14:22,14.5,10/23/2019 06:06:02,5.5,132,31.8200,2460,10/23/2019 06:00:27,2370,10/23/2019 06:00:02,2389,12.4,32.19,32.19,32.19,32.19,10/23/2019 06:00:45,10/23/2019 06:00:45,10/23/2019 06:00:44,10/23/2019 06:00:44,32.3,32.3,10/23/2019 06:00:01,10/23/2019 06:00:01,31.69,31.69,31.69,31.69,10/23/2019 06:09:55,10/23/2019 06:09:54,10/23/2019 06:09:54,10/23/2019 06:09:54,31.94,31.94,10/23/2019 06:09:59,10/23/2019 06:09:59,31.94,31.94,31.94,31.94,32.13,32.13,0.098,0.098,0.098,0.098,0.086,0.086
10/23/2019 06:30:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.3,32.04,31.99,32.07,32.11,10/23/2019 06:15:11,10/23/2019 06:15:38,10/23/2019 06:15:10,10/23/2019 06:15:09,32.31,32.26,10/23/2019 06:15:17,10/23/2019 06:15:17,31.14,31.11,31.17,31.19,10/23/2019 06:27:55,10/23/2019 06:27:56,10/23/2019 06:27:56,10/23/2019 06:27:56,31.27,31.21,10/23/2019 06:27:56,10/23/2019 06:27:56,31.64,31.60,31.66,31.70,31.88,31.83,0.2340,0.2280,0.2320,0.2330,0.2200,0.2200,0,0,23OCT2019:06:30:00,12.3,10/23/2019 06:23:56,3.9,158,69.3600,2460,10/23/2019 06:28:18,2370,10/23/2019 06:15:02,2394,12.5,32.03,32.03,32.03,32.03,10/23/2019 06:15:21,10/23/2019 06:15:21,10/23/2019 06:15:21,10/23/2019 06:15:21,32.2,32.2,10/23/2019 06:17:33,10/23/2019 06:17:33,31.2,31.2,31.2,31.2,10/23/2019 06:28:01,10/23/2019 06:28:00,10/23/2019 06:28:00,10/23/2019 06:28:00,31.48,31.48,10/23/2019 06:28:05,10/23/2019 06:28:04,31.66,31.66,31.66,31.66,31.87,31.87,0.228,0.228,0.228,0.228,0.211,0.211
10/23/2019 06:45:00,15min,Peter Sinks,UCC,270,31.1,31.4,30.9,31.30,31.26,31.32,31.36,10/23/2019 06:30:37,10/23/2019 06:30:38,10/23/2019 06:30:55,10/23/2019 06:30:53,31.56,31.51,10/23/2019 06:30:37,10/23/2019 06:30:37,30.73,30.74,30.81,30.85,10/23/2019 06:40:43,10/23/2019 06:40:43,10/23/2019 06:40:44,10/23/2019 06:40:44,30.97,30.92,10/23/2019 06:40:40,10/23/2019 06:40:40,31.05,31.02,31.07,31.11,31.24,31.19,0.1210,0.1210,0.1170,0.1180,0.1340,0.1340,1,2,23OCT2019:06:43:58,14.7,10/23/2019 06:39:43,5.1,99,78.5500,2460,10/23/2019 06:30:26,2370,10/23/2019 06:30:02,2388,12.5,31.3,31.29,31.29,31.29,10/23/2019 06:30:01,10/23/2019 06:30:01,10/23/2019 06:30:01,10/23/2019 06:30:01,31.53,31.53,10/23/2019 06:30:01,10/23/2019 06:30:01,30.83,30.83,30.83,30.83,10/23/2019 06:42:51,10/23/2019 06:42:51,10/23/2019 06:42:50,10/23/2019 06:42:50,31.03,31.02,10/23/2019 06:45:00,10/23/2019 06:45:00,31.07,31.07,31.07,31.07,31.22,31.22,0.116,0.116,0.116,0.116,0.12,0.12
10/23/2019 07:00:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.3,30.97,30.92,30.99,31.02,10/23/2019 06:49:11,10/23/2019 06:46:11,10/23/2019 06:46:06,10/23/2019 06:46:05,31.11,31.06,10/23/2019 06:45:08,10/23/2019 06:45:08,30.12,30.11,30.30,30.32,10/23/2019 06:59:17,10/23/2019 06:59:17,10/23/2019 06:59:17,10/23/2019 06:59:17,30.37,30.32,10/23/2019 06:55:30,10/23/2019 06:55:30,30.69,30.66,30.70,30.74,30.94,30.89,0.1880,0.1850,0.1720,0.1730,0.1800,0.1800,4,7,23OCT2019:06:59:16,11.0,10/23/2019 06:45:21,2.8,61,77.9400,2430,10/23/2019 06:45:20,2340,10/23/2019 06:45:51,2384,12.5,30.96,30.96,30.96,30.96,10/23/2019 06:46:16,10/23/2019 06:46:15,10/23/2019 06:46:15,10/23/2019 06:46:15,31.09,31.09,10/23/2019 06:45:53,10/23/2019 06:45:52,30.23,30.23,30.23,30.23,10/23/2019 06:59:31,10/23/2019 06:59:30,10/23/2019 06:59:30,10/23/2019 06:59:30,30.46,30.46,10/23/2019 06:59:43,10/23/2019 06:59:42,30.7,30.7,30.7,30.7,30.92,30.92,0.174,0.174,0.174,0.174,0.165,0.165
10/23/2019 07:15:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.0,30.77,30.72,30.75,30.79,10/23/2019 07:01:14,10/23/2019 07:01:38,10/23/2019 07:00:30,10/23/2019 07:00:31,30.96,30.91,10/23/2019 07:00:45,10/23/2019 07:00:45,29.63,29.60,29.79,29.79,10/23/2019 07:14:36,10/23/2019 07:14:36,10/23/2019 07:14:41,10/23/2019 07:14:41,29.99,29.94,10/23/2019 07:14:36,10/23/2019 07:14:36,30.43,30.39,30.46,30.50,30.66,30.61,0.2170,0.2110,0.1880,0.1910,0.2040,0.2040,11,17,23OCT2019:07:15:00,14.9,10/23/2019 07:09:13,4.4,124,83.6000,4830,10/23/2019 07:09:18,2370,10/23/2019 07:00:02,3984,12.5,30.72,30.72,30.72,30.72,10/23/2019 07:01:43,10/23/2019 07:01:43,10/23/2019 07:01:43,10/23/2019 07:01:43,30.94,30.94,10/23/2019 07:01:52,10/23/2019 07:01:51,29.85,29.85,29.85,29.84,10/23/2019 07:14:45,10/23/2019 07:14:45,10/23/2019 07:14:45,10/23/2019 07:14:44,30.19,30.19,10/23/2019 07:14:51,10/23/2019 07:14:51,30.45,30.45,30.45,30.45,30.64,30.64,0.191,0.191,0.191,0.192,0.185,0.185
10/23/2019 07:30:00,15min,Peter Sinks,UCC,270,30.3,30.7,30.0,30.63,30.58,30.53,30.55,10/23/2019 07:28:21,10/23/2019 07:28:20,10/23/2019 07:18:16,10/23/2019 07:18:14,30.81,30.76,10/23/2019 07:28:22,10/23/2019 07:28:22,29.49,29.48,29.85,29.87,10/23/2019 07:29:40,10/23/2019 07:29:40,10/23/2019 07:27:40,10/23/2019 07:27:40,29.99,29.94,10/23/2019 07:29:41,10/23/2019 07:29:41,30.26,30.22,30.29,30.32,30.47,30.42,0.1940,0.1880,0.1350,0.1400,0.1500,0.1500,31,46,23OCT2019:07:30:00,15.1,10/23/2019 07:17:27,4.6,89,55.6200,4770,10/23/2019 07:24:17,4650,10/23/2019 07:17:28,4705,12.5,30.54,30.54,30.54,30.54,10/23/2019 07:28:34,10/23/2019 07:28:34,10/23/2019 07:28:34,10/23/2019 07:28:34,30.77,30.77,10/23/2019 07:28:50,10/23/2019 07:28:49,29.79,29.79,29.79,29.79,10/23/2019 07:29:53,10/23/2019 07:29:53,10/23/2019 07:29:53,10/23/2019 07:29:53,30.11,30.11,10/23/2019 07:30:00,10/23/2019 07:30:00,30.28,30.28,30.28,30.28,30.45,30.45,0.137,0.137,0.138,0.138,0.111,0.111
10/23/2019 07:45:00,15min,Peter Sinks,UCC,270,30.3,30.5,29.9,30.49,30.44,30.49,30.53,10/23/2019 07:40:57,10/23/2019 07:35:45,10/23/2019 07:41:13,10/23/2019 07:41:13,30.66,30.61,10/23/2019 07:34:34,10/23/2019 07:34:34,29.55,29.52,29.89,29.91,10/23/2019 07:30:03,10/23/2019 07:30:03,10/23/2019 07:30:02,10/23/2019 07:30:01,29.92,29.87,10/23/2019 07:30:05,10/23/2019 07:30:05,30.25,30.22,30.33,30.36,30.45,30.40,0.1660,0.1610,0.1280,0.1300,0.1480,0.1480,39,46,23OCT2019:07:30:17,10.7,10/23/2019 07:34:19,3.0,85,68.9700,4740,10/23/2019 07:30:08,4680,10/23/2019 07:30:30,4716,12.5,30.46,30.46,30.46,30.46,10/23/2019 07:35:50,10/23/2019 07:35:50,10/23/2019 07:35:49,10/23/2019 07:35:49,30.63,30.63,10/23/2019 07:36:32,10/23/2019 07:36:31,29.86,29.86,29.86,29.86,10/23/2019 07:30:07,10/23/2019 07:30:14,10/23/2019 07:30:14,10/23/2019 07:30:06,30.01,30.01,10/23/2019 07:30:11,10/23/2019 07:30:10,30.28,30.28,30.29,30.29,30.42,30.42,0.141,0.14,0.14,0.14,0.137,0.137
10/23/2019 08:00:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.1,30.39,30.38,30.48,30.52,10/23/2019 07:51:01,10/23/2019 07:51:29,10/23/2019 07:50:09,10/23/2019 07:50:19,30.66,30.61,10/23/2019 07:51:39,10/23/2019 07:51:39,29.69,29.66,30.01,30.02,10/23/2019 07:55:49,10/23/2019 07:55:49,10/23/2019 07:55:50,10/23/2019 07:55:50,29.92,29.87,10/23/2019 07:55:10,10/23/2019 07:55:10,30.21,30.18,30.32,30.35,30.42,30.37,0.1360,0.1310,0.0930,0.0920,0.1020,0.1020,48,70,23OCT2019:08:00:00,10.3,10/23/2019 07:57:00,2.9,49,89.9000,4770,10/23/2019 07:46:58,4710,10/23/2019 07:45:02,4729,12.6,30.42,30.42,30.42,30.42,10/23/2019 07:51:17,10/23/2019 07:51:17,10/23/2019 07:51:17,10/23/2019 07:51:17,30.49,30.49,10/23/2019 07:54:01,10/23/2019 07:54:00,29.98,29.98,29.98,29.98,10/23/2019 07:55:10,10/23/2019 07:55:09,10/23/2019 07:55:09,10/23/2019 07:55:09,30.13,30.12,10/23/2019 07:55:24,10/23/2019 07:55:23,30.27,30.27,30.27,30.27,30.4,30.4,0.095,0.095,0.095,0.095,0.066,0.067
10/23/2019 08:15:00,15min,Peter Sinks,UCC,270,30.2,30.4,29.8,30.35,30.34,30.50,30.53,10/23/2019 08:12:34,10/23/2019 08:12:38,10/23/2019 08:13:52,10/23/2019 08:13:52,30.66,30.61,10/23/2019 08:12:43,10/23/2019 08:12:43,29.55,29.54,29.75,29.77,10/23/2019 08:09:47,10/23/2019 08:09:47,10/23/2019 08:09:48,10/23/2019 08:09:47,29.77,29.72,10/23/2019 08:08:05,10/23/2019 08:08:05,30.11,30.09,30.24,30.27,30.34,30.29,0.1730,0.1680,0.1470,0.1510,0.1650,0.1650,67,199,23OCT2019:08:12:09,8.8,10/23/2019 08:00:15,3.4,174,58.6100,4830,10/23/2019 08:01:55,4710,10/23/2019 08:00:03,4747,12.6,30.4,30.4,30.4,30.4,10/23/2019 08:12:48,10/23/2019 08:12:48,10/23/2019 08:12:48,10/23/2019 08:12:48,30.49,30.49,10/23/2019 08:13:04,10/23/2019 08:13:03,29.71,29.71,29.71,29.71,10/23/2019 08:09:51,10/23/2019 08:09:51,10/23/2019 08:09:50,10/23/2019 08:09:50,29.9,29.9,10/23/2019 08:09:54,10/23/2019 08:09:53,30.18,30.18,30.18,30.18,30.31,30.31,0.147,0.147,0.147,0.147,0.137,0.137
10/23/2019 08:30:00,15min,Peter Sinks,UCC,270,30.4,31.0,30.2,30.59,30.58,31.99,31.97,10/23/2019 08:22:58,10/23/2019 08:22:58,10/23/2019 08:20:55,10/23/2019 08:20:55,30.81,30.76,10/23/2019 08:20:04,10/23/2019 08:20:04,29.71,29.72,30.20,30.21,10/23/2019 08:29:32,10/23/2019 08:29:32,10/23/2019 08:15:09,10/23/2019 08:16:34,30.14,30.09,10/23/2019 08:16:36,10/23/2019 08:16:36,30.27,30.26,30.73,30.74,30.52,30.47,0.1510,0.1520,0.4350,0.4280,0.1510,0.1510,133,324,23OCT2019:08:29:49,7.7,10/23/2019 08:19:12,2.9,110,87.9000,4860,10/23/2019 08:22:04,4740,10/23/2019 08:15:02,4808,12.6,31.14,31.14,31.14,31.14,10/23/2019 08:21:06,10/23/2019 08:21:06,10/23/2019 08:21:06,10/23/2019 08:21:05,30.78,30.78,10/23/2019 08:20:34,10/23/2019 08:20:33,30.08,30.08,30.08,30.08,10/23/2019 08:16:33,10/23/2019 08:16:33,10/23/2019 08:16:33,10/23/2019 08:16:32,30.25,30.25,10/23/2019 08:16:46,10/23/2019 08:16:46,30.5,30.5,30.5,30.5,30.5,30.5,0.267,0.267,0.267,0.267,0.133,0.133
10/23/2019 08:45:00,15min,Peter Sinks,UCC,270,30.8,31.2,30.4,30.98,31.03,31.77,31.77,10/23/2019 08:38:03,10/23/2019 08:34:14,10/23/2019 08:31:40,10/23/2019 08:31:40,31.34,31.29,10/23/2019 08:38:01,10/23/2019 08:38:01,30.10,30.11,30.58,30.55,10/23/2019 08:42:18,10/23/2019 08:42:18,10/23/2019 08:30:04,10/23/2019 08:30:05,30.37,30.32,10/23/2019 08:42:16,10/23/2019 08:42:16,30.62,30.63,31.09,31.10,30.91,30.86,0.1700,0.1740,0.2240,0.2230,0.1670,0.1670,202,411,23OCT2019:08:37:53,9.2,10/23/2019 08:44:35,3.1,74,74.0800,4980,10/23/2019 08:38:07,4830,10/23/2019 08:30:01,4911,13.0,31.18,31.18,31.18,31.18,10/23/2019 08:34:24,10/23/2019 08:34:24,10/23/2019 08:34:24,10/23/2019 08:34:23,31.16,31.16,10/23/2019 08:33:49,10/23/2019 08:33:48,30.39,30.39,30.39,30.4,10/23/2019 08:30:01,10/23/2019 08:30:01,10/23/2019 08:30:01,10/23/2019 08:30:01,30.34,30.35,10/23/2019 08:30:01,10/23/2019 08:30:01,30.86,30.86,30.86,30.86,30.88,30.88,0.144,0.144,0.144,0.144,0.161,0.16
10/23/2019 09:00:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.7,31.10,31.13,32.01,32.00,10/23/2019 08:54:31,10/23/2019 08:54:31,10/23/2019 08:53:55,10/23/2019 08:53:55,31.41,31.36,10/23/2019 08:54:37,10/23/2019 08:54:37,30.35,30.36,30.78,30.79,10/23/2019 08:51:21,10/23/2019 08:51:21,10/23/2019 08:50:42,10/23/2019 08:50:41,30.67,30.61,10/23/2019 08:49:38,10/23/2019 08:49:38,30.67,30.68,31.17,31.17,30.97,30.91,0.1540,0.1600,0.2670,0.2540,0.1470,0.1470,189,489,23OCT2019:08:53:40,8.3,10/23/2019 08:58:04,2.5,171,63.4200,5040,10/23/2019 08:53:36,4890,10/23/2019 08:45:02,4948,13.1,31.39,31.39,31.39,31.39,10/23/2019 08:54:02,10/23/2019 08:54:02,10/23/2019 08:54:02,10/23/2019 08:54:02,31.22,31.23,10/23/2019 08:55:30,10/23/2019 08:55:30,30.66,30.66,30.66,30.66,10/23/2019 08:49:45,10/23/2019 08:49:44,10/23/2019 08:49:44,10/23/2019 08:49:44,30.74,30.74,10/23/2019 08:48:59,10/23/2019 08:48:42,30.92,30.92,30.92,30.92,30.94,30.94,0.186,0.186,0.186,0.186,0.13,0.13
10/23/2019 09:15:00,15min,Peter Sinks,UCC,270,31.0,31.4,30.9,31.49,31.53,32.29,32.31,10/23/2019 09:15:00,10/23/2019 09:14:57,10/23/2019 09:14:32,10/23/2019 09:14:32,31.71,31.66,10/23/2019 09:15:00,10/23/2019 09:15:00,30.54,30.56,30.79,30.80,10/23/2019 09:10:35,10/23/2019 09:10:35,10/23/2019 09:10:09,10/23/2019 09:10:07,30.89,30.84,10/23/2019 09:10:37,10/23/2019 09:10:37,30.81,30.83,31.20,31.21,31.11,31.06,0.1080,0.1100,0.3890,0.3830,0.0970,0.0970,216,473,23OCT2019:09:10:58,10.5,10/23/2019 09:02:38,4.4,83,50.7600,5100,10/23/2019 09:14:58,4950,10/23/2019 09:00:02,4988,13.3,31.55,31.55,31.55,31.54,10/23/2019 09:11:53,10/23/2019 09:11:53,10/23/2019 09:11:53,10/23/2019 09:11:52,31.28,31.28,10/23/2019 09:12:06,10/23/2019 09:12:05,30.77,30.76,30.77,30.77,10/23/2019 09:10:39,10/23/2019 09:10:39,10/23/2019 09:10:38,10/23/2019 09:10:16,30.99,30.99,10/23/2019 09:01:35,10/23/2019 09:01:35,31.01,31.01,31.01,31.01,31.08,31.08,0.192,0.193,0.193,0.192,0.066,0.066
10/23/2019 09:30:00,15min,Peter Sinks,UCC,270,30.9,31.6,30.7,31.44,31.47,32.43,32.43,10/23/2019 09:15:01,10/23/2019 09:15:01,10/23/2019 09:16:30,10/23/2019 09:16:30,31.71,31.66,10/23/2019 09:15:18,10/23/2019 09:15:18,30.31,30.33,30.80,30.82,10/23/2019 09:26:27,10/23/2019 09:26:26,10/23/2019 09:21:09,10/23/2019 09:21:13,30.74,30.69,10/23/2019 09:18:47,10/23/2019 09:18:47,30.72,30.75,31.37,31.35,31.09,31.04,0.1750,0.1800,0.3970,0.3760,0.1760,0.1760,268,556,23OCT2019:09:29:47,10.1,10/23/2019 09:25:17,3.4,116,69.3800,5250,10/23/2019 09:29:51,4980,10/23/2019 09:23:03,5056,13.5,31.62,31.62,31.62,31.62,10/23/2019 09:15:10,10/23/2019 09:15:09,10/23/2019 09:15:09,10/23/2019 09:15:09,31.6,31.6,10/23/2019 09:15:27,10/23/2019 09:15:27,30.71,30.71,30.71,30.71,10/23/2019 09:18:57,10/23/2019 09:18:57,10/23/2019 09:18:55,10/23/2019 09:18:55,30.76,30.76,10/23/2019 09:19:11,10/23/2019 09:19:10,31.05,31.05,31.05,31.05,31.07,31.07,0.229,0.228,0.229,0.229,0.164,0.164
10/23/2019 09:45:00,15min,Peter Sinks,UCC,270,31.2,32.8,30.7,32.68,32.81,34.63,34.71,10/23/2019 09:33:08,10/23/2019 09:33:08,10/23/2019 09:31:47,10/23/2019 09:31:47,32.84,32.79,10/23/2019 09:33:10,10/23/2019 09:33:10,30.44,30.49,30.60,30.60,10/23/2019 09:41:29,10/23/2019 09:43:44,10/23/2019 09:41:46,10/23/2019 09:41:46,30.89,30.84,10/23/2019 09:41:31,10/23/2019 09:41:31,30.99,31.05,31.82,31.80,31.41,31.36,0.4210,0.4420,1.1270,1.1070,0.4320,0.4320,323,693,23OCT2019:09:33:09,14.0,10/23/2019 09:38:58,4.3,135,47.5300,5460,10/23/2019 09:32:23,4980,10/23/2019 09:42:19,5155,13.5,33.14,33.15,33.14,33.14,10/23/2019 09:33:11,10/23/2019 09:33:10,10/23/2019 09:33:10,10/23/2019 09:33:10,32.52,32.52,10/23/2019 09:33:27,10/23/2019 09:33:26,30.56,30.56,30.56,30.56,10/23/2019 09:42:00,10/23/2019 09:41:59,10/23/2019 09:41:59,10/23/2019 09:41:59,30.87,30.87,10/23/2019 09:42:21,10/23/2019 09:42:20,31.42,31.42,31.42,31.42,31.39,31.39,0.711,0.712,0.711,0.711,0.419,0.419
10/23/2019 10:00:00,15min,Peter Sinks,UCC,270,31.0,31.9,30.8,31.77,31.82,32.36,32.38,10/23/2019 09:58:13,10/23/2019 09:58:13,10/23/2019 09:50:34,10/23/2019 09:50:34,32.01,31.96,10/23/2019 09:58:13,10/23/2019 09:58:13,30.49,30.50,30.79,30.79,10/23/2019 09:47:18,10/23/2019 09:47:18,10/23/2019 09:45:48,10/23/2019 09:45:50,30.89,30.84,10/23/2019 09:47:36,10/23/2019 09:47:36,30.84,30.87,31.41,31.41,31.20,31.15,0.2140,0.2200,0.4140,0.4120,0.2180,0.2180,249,686,23OCT2019:09:57:34,7.9,10/23/2019 09:47:57,2.7,111,51.5500,5430,10/23/2019 09:57:32,4980,10/23/2019 09:45:03,5056,13.4,31.93,31.93,31.93,31.93,10/23/2019 09:58:16,10/23/2019 09:58:15,10/23/2019 09:58:15,10/23/2019 09:58:15,31.79,31.79,10/23/2019 09:58:33,10/23/2019 09:58:33,30.71,30.71,30.71,30.71,10/23/2019 09:47:32,10/23/2019 09:47:44,10/23/2019 09:47:32,10/23/2019 09:47:32,30.95,30.95,10/23/2019 09:48:03,10/23/2019 09:48:03,31.13,31.13,31.13,31.13,31.17,31.17,0.258,0.258,0.258,0.258,0.203,0.203
10/23/2019 10:15:00,15min,Peter Sinks,UCC,270,31.0,31.4,30.8,31.39,31.42,31.68,31.73,10/23/2019 10:06:37,10/23/2019 10:06:37,10/23/2019 10:00:01,10/23/2019 10:06:05,31.64,31.59,10/23/2019 10:03:07,10/23/2019 10:03:07,30.47,30.48,30.63,30.65,10/23/2019 10:10:37,10/23/2019 10:07:23,10/23/2019 10:11:48,10/23/2019 10:11:49,30.82,30.77,10/23/2019 10:10:55,10/23/2019 10:10:55,30.78,30.81,31.13,31.15,31.14,31.09,0.1700,0.1700,0.2400,0.2480,0.1610,0.1610,214,273,23OCT2019:10:03:59,12.5,10/23/2019 10:10:27,4.2,112,66.6500,5100,10/23/2019 10:03:48,4980,10/23/2019 10:10:25,5031,13.5,31.42,31.42,31.42,31.42,10/23/2019 10:00:01,10/23/2019 10:00:01,10/23/2019 10:00:01,10/23/2019 10:00:01,31.47,31.48,10/23/2019 10:03:30,10/23/2019 10:03:29,30.64,30.64,30.64,30.64,10/23/2019 10:10:46,10/23/2019 10:10:45,10/23/2019 10:10:45,10/23/2019 10:10:45,30.95,30.95,10/23/2019 10:10:10,10/23/2019 10:10:09,30.97,30.97,30.97,30.97,31.12,31.12,0.168,0.168,0.168,0.168,0.146,0.146
10/23/2019 10:30:00,15min,Peter Sinks,UCC,270,31.1,32.1,30.9,31.95,31.99,32.70,32.69,10/23/2019 10:28:08,10/23/2019 10:28:06,10/23/2019 10:29:48,10/23/2019 10:29:48,32.16,32.11,10/23/2019 10:28:09,10/23/2019 10:28:09,30.53,30.60,30.93,30.93,10/23/2019 10:23:23,10/23/2019 10:23:20,10/23/2019 10:18:42,10/23/2019 10:18:43,30.97,30.92,10/23/2019 10:15:04,10/23/2019 10:15:04,30.91,30.94,31.46,31.45,31.29,31.24,0.2520,0.2480,0.4920,0.4760,0.2380,0.2380,254,449,23OCT2019:10:25:08,9.0,10/23/2019 10:16:57,3.4,144,33.3100,5160,10/23/2019 10:25:10,5010,10/23/2019 10:15:01,5052,13.5,32.11,32.12,32.11,32.11,10/23/2019 10:28:19,10/23/2019 10:28:18,10/23/2019 10:28:18,10/23/2019 10:28:18,32,32,10/23/2019 10:28:31,10/23/2019 10:28:30,30.78,30.78,30.78,30.78,10/23/2019 10:23:35,10/23/2019 10:23:35,10/23/2019 10:23:35,10/23/2019 10:23:35,31.01,31.01,10/23/2019 10:15:33,10/23/2019 10:15:32,31.18,31.18,31.18,31.18,31.26,31.26,0.328,0.328,0.328,0.328,0.226,0.226
10/23/2019 10:45:00,15min,Peter Sinks,UCC,270,31.8,33.5,31.2,33.02,33.19,35.27,35.22,10/23/2019 10:33:54,10/23/2019 10:33:54,10/23/2019 10:33:59,10/23/2019 10:33:58,33.44,33.38,10/23/2019 10:33:52,10/23/2019 10:33:52,30.79,30.82,31.38,31.34,10/23/2019 10:30:18,10/23/2019 10:30:18,10/23/2019 10:31:34,10/23/2019 10:31:35,31.12,31.06,10/23/2019 10:30:19,10/23/2019 10:30:19,31.54,31.64,32.59,32.56,32.07,32.01,0.4260,0.4450,0.8130,0.7860,0.4390,0.4390,514,818,23OCT2019:10:37:46,10.3,10/23/2019 10:43:32,4.2,133,72.1600,5460,10/23/2019 10:33:53,5070,10/23/2019 10:30:03,5305,13.7,33.83,33.82,33.83,33.84,10/23/2019 10:34:00,10/23/2019 10:34:00,10/23/2019 10:34:00,10/23/2019 10:33:59,33.08,33.08,10/23/2019 10:34:03,10/23/2019 10:34:03,31.16,31.16,31.16,31.16,10/23/2019 10:31:47,10/23/2019 10:31:47,10/23/2019 10:31:46,10/23/2019 10:31:46,31.18,31.18,10/23/2019 10:30:46,10/23/2019 10:30:45,32.08,32.08,32.08,32.08,32.03,32.03,0.512,0.511,0.512,0.512,0.423,0.423
10/23/2019 11:00:00,15min,Peter Sinks,UCC,270,30.4,31.8,30.1,31.51,31.62,31.67,31.69,10/23/2019 10:45:01,10/23/2019 10:45:01,10/23/2019 10:45:04,10/23/2019 10:45:04,32.01,31.96,10/23/2019 10:45:06,10/23/2019 10:45:06,29.70,29.77,29.99,29.98,10/23/2019 10:57:38,10/23/2019 10:57:38,10/23/2019 10:48:18,10/23/2019 10:48:18,30.22,30.17,10/23/2019 10:53:29,10/23/2019 10:53:29,30.19,30.26,30.45,30.45,30.63,30.58,0.3270,0.3320,0.3460,0.3420,0.3380,0.3380,250,590,23OCT2019:10:59:57,15.3,10/23/2019 10:48:18,6.5,151,22.4200,5400,10/23/2019 10:59:08,5040,10/23/2019 10:46:47,5109,13.6,31.65,31.66,31.65,31.65,10/23/2019 10:45:01,10/23/2019 10:45:01,10/23/2019 10:45:01,10/23/2019 10:45:01,31.94,31.94,10/23/2019 10:45:08,10/23/2019 10:45:08,29.95,29.95,29.95,29.95,10/23/2019 10:57:49,10/23/2019 10:57:49,10/23/2019 10:57:49,10/23/2019 10:57:48,30.29,30.29,10/23/2019 10:55:19,10/23/2019 10:55:18,30.34,30.34,30.34,30.34,30.63,30.63,0.342,0.341,0.34,0.34,0.366,0.365
10/23/2019 11:15:00,15min,Peter Sinks,UCC,270,30.7,32.1,30.2,32.53,32.62,32.44,32.43,10/23/2019 11:13:42,10/23/2019 11:13:42,10/23/2019 11:13:42,10/23/2019 11:13:42,32.46,32.41,10/23/2019 11:13:42,10/23/2019 11:13:42,29.86,29.89,30.09,30.11,10/23/2019 11:07:09,10/23/2019 11:07:09,10/23/2019 11:05:43,10/23/2019 11:05:42,30.37,30.31,10/23/2019 11:05:42,10/23/2019 11:05:42,30.53,30.59,30.82,30.82,30.96,30.91,0.4410,0.4550,0.5540,0.5380,0.4600,0.4590,326,711,23OCT2019:11:14:51,11.4,10/23/2019 11:08:33,5.3,120,31.1800,5430,10/23/2019 11:10:35,5010,10/23/2019 11:06:45,5175,13.5,32.04,32.04,32.04,32.04,10/23/2019 11:13:45,10/23/2019 11:13:45,10/23/2019 11:13:45,10/23/2019 11:13:44,32.08,32.08,10/23/2019 11:13:52,10/23/2019 11:13:51,30.07,30.07,30.07,30.07,10/23/2019 11:05:48,10/23/2019 11:05:48,10/23/2019 11:05:48,10/23/2019 11:05:47,30.39,30.39,10/23/2019 11:06:22,10/23/2019 11:06:22,30.68,30.68,30.68,30.68,30.92,30.92,0.454,0.455,0.455,0.456,0.434,0.435
10/23/2019 11:30:00,15min,Peter Sinks,UCC,270,31.7,33.2,30.8,33.06,33.21,34.98,35.10,10/23/2019 11:23:12,10/23/2019 11:23:11,10/23/2019 11:18:05,10/23/2019 11:18:11,33.44,33.38,10/23/2019 11:23:20,10/23/2019 11:23:20,30.31,30.47,30.65,30.65,10/23/2019 11:29:20,10/23/2019 11:29:22,10/23/2019 11:30:00,10/23/2019 11:30:00,30.89,30.84,10/23/2019 11:29:32,10/23/2019 11:29:32,31.46,31.56,32.83,32.79,32.01,31.96,0.5400,0.5340,0.9970,1.0230,0.4790,0.4790,571,892,23OCT2019:11:20:37,11.6,10/23/2019 11:29:40,3.7,103,67.8000,5430,10/23/2019 11:15:01,5160,10/23/2019 11:29:16,5354,14.0,33.31,33.3,33.31,33.31,10/23/2019 11:20:16,10/23/2019 11:20:16,10/23/2019 11:20:15,10/23/2019 11:20:15,33.17,33.17,10/23/2019 11:23:42,10/23/2019 11:23:41,30.58,30.59,30.58,30.58,10/23/2019 11:29:33,10/23/2019 11:29:33,10/23/2019 11:29:32,10/23/2019 11:29:32,30.98,30.98,10/23/2019 11:29:48,10/23/2019 11:29:47,32.17,32.17,32.17,32.17,32,32,0.607,0.608,0.609,0.609,0.441,0.442
10/23/2019 11:45:00,15min,Peter Sinks,UCC,270,30.2,30.8,29.7,30.61,30.73,30.97,30.92,10/23/2019 11:30:11,10/23/2019 11:30:10,10/23/2019 11:42:48,10/23/2019 11:42:48,31.11,31.06,10/23/2019 11:30:10,10/23/2019 11:30:10,29.37,29.45,29.51,29.53,10/23/2019 11:35:11,10/23/2019 11:35:10,10/23/2019 11:35:21,10/23/2019 11:35:21,29.77,29.72,10/23/2019 11:35:17,10/23/2019 11:35:17,29.91,30.02,30.23,30.21,30.43,30.38,0.2730,0.2720,0.3400,0.3260,0.2750,0.2750,372,888,23OCT2019:11:42:05,17.3,10/23/2019 11:33:01,7.9,153,19.6900,5400,10/23/2019 11:37:44,5010,10/23/2019 11:33:02,5220,13.6,30.65,30.64,30.64,30.64,10/23/2019 11:30:01,10/23/2019 11:30:01,10/23/2019 11:30:01,10/23/2019 11:30:01,30.99,30.99,10/23/2019 11:30:05,10/23/2019 11:30:05,29.49,29.49,29.49,29.49,10/23/2019 11:35:25,10/23/2019 11:35:24,10/23/2019 11:35:24,10/23/2019 11:35:24,29.85,29.85,10/23/2019 11:35:39,10/23/2019 11:35:38,30.1,30.1,30.1,30.1,30.41,30.41,0.279,0.279,0.279,0.278,0.269,0.269
10/23/2019 12:00:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.5,30.46,30.57,30.43,30.43,10/23/2019 11:46:01,10/23/2019 11:46:01,10/23/2019 11:46:02,10/23/2019 11:46:01,30.89,30.84,10/23/2019 11:46:01,10/23/2019 11:46:01,29.15,29.25,29.29,29.27,10/23/2019 11:59:51,10/23/2019 11:59:40,10/23/2019 11:59:42,10/23/2019 11:59:43,29.69,29.64,10/23/2019 11:59:49,10/23/2019 11:59:49,29.82,29.91,30.00,30.00,30.30,30.25,0.3030,0.2950,0.2690,0.2730,0.2770,0.2770,306,705,23OCT2019:11:58:30,18.6,10/23/2019 11:59:38,9.4,144,16.4500,5400,10/23/2019 11:58:16,5100,10/23/2019 11:48:37,5186,13.9,30.36,30.36,30.36,30.36,10/23/2019 11:46:43,10/23/2019 11:46:42,10/23/2019 11:46:42,10/23/2019 11:46:42,30.68,30.68,10/23/2019 11:46:08,10/23/2019 11:46:07,29.26,29.27,29.27,29.26,10/23/2019 11:59:54,10/23/2019 11:59:54,10/23/2019 11:59:54,10/23/2019 11:59:53,29.8,29.79,10/23/2019 12:00:00,10/23/2019 12:00:00,29.94,29.94,29.94,29.94,30.29,30.29,0.271,0.271,0.272,0.272,0.258,0.258
10/23/2019 12:15:00,15min,Peter Sinks,UCC,270,30.7,32.1,29.6,32.35,32.47,32.47,32.47,10/23/2019 12:14:59,10/23/2019 12:14:59,10/23/2019 12:14:59,10/23/2019 12:14:59,32.46,32.41,10/23/2019 12:14:59,10/23/2019 12:14:59,29.24,29.31,29.51,29.50,10/23/2019 12:00:56,10/23/2019 12:00:57,10/23/2019 12:00:49,10/23/2019 12:00:49,29.69,29.64,10/23/2019 12:01:01,10/23/2019 12:01:01,30.36,30.54,30.78,30.74,30.99,30.94,0.5900,0.6020,0.6670,0.6540,0.5760,0.5760,737,924,23OCT2019:12:14:12,18.6,10/23/2019 12:03:23,8.1,133,30.9700,5490,10/23/2019 12:08:30,5160,10/23/2019 12:01:04,5367,14.0,32.03,32.03,32.04,32.05,10/23/2019 12:14:39,10/23/2019 12:15:00,10/23/2019 12:15:00,10/23/2019 12:15:00,32.22,32.23,10/23/2019 12:15:00,10/23/2019 12:15:00,29.34,29.35,29.35,29.36,10/23/2019 12:00:01,10/23/2019 12:00:01,10/23/2019 12:00:01,10/23/2019 12:00:01,29.79,29.79,10/23/2019 12:00:04,10/23/2019 12:00:03,30.58,30.58,30.58,30.58,30.92,30.92,0.589,0.589,0.59,0.59,0.557,0.557
10/23/2019 12:30:00,15min,Peter Sinks,UCC,270,29.3,32.2,26.7,32.07,32.14,32.39,32.39,10/23/2019 12:15:01,10/23/2019 12:15:01,10/23/2019 12:15:01,10/23/2019 12:15:01,32.46,32.41,10/23/2019 12:15:01,10/23/2019 12:15:01,26.31,26.43,26.55,26.53,10/23/2019 12:29:36,10/23/2019 12:29:36,10/23/2019 12:29:30,10/23/2019 12:29:31,26.85,26.80,10/23/2019 12:29:31,10/23/2019 12:29:31,29.03,29.15,29.17,29.16,29.57,29.52,1.5650,1.5710,1.6790,1.6630,1.5880,1.5880,390,917,23OCT2019:12:15:14,19.3,10/23/2019 12:20:00,10.9,131,39.2100,5490,10/23/2019 12:20:40,5070,10/23/2019 12:25:36,5255,13.9,32.13,32.13,32.13,32.13,10/23/2019 12:15:08,10/23/2019 12:15:08,10/23/2019 12:15:08,10/23/2019 12:15:08,32.28,32.28,10/23/2019 12:15:10,10/23/2019 12:15:09,26.51,26.51,26.51,26.51,10/23/2019 12:29:42,10/23/2019 12:29:42,10/23/2019 12:29:41,10/23/2019 12:29:41,26.94,26.94,10/23/2019 12:29:55,10/23/2019 12:29:54,29.18,29.17,29.17,29.17,29.63,29.63,1.621,1.621,1.62,1.62,1.585,1.585
10/23/2019 12:45:00,15min,Peter Sinks,UCC,270,27.1,27.7,26.7,27.51,27.66,27.81,27.79,10/23/2019 12:44:22,10/23/2019 12:39:26,10/23/2019 12:39:26,10/23/2019 12:39:26,27.89,27.84,10/23/2019 12:38:28,10/23/2019 12:38:28,26.25,26.38,26.49,26.49,10/23/2019 12:31:24,10/23/2019 12:31:24,10/23/2019 12:33:56,10/23/2019 12:31:25,26.85,26.80,10/23/2019 12:31:23,10/23/2019 12:31:23,26.81,26.94,27.13,27.12,27.34,27.29,0.3000,0.3000,0.3730,0.3650,0.2850,0.2850,398,692,23OCT2019:12:36:19,14.7,10/23/2019 12:30:25,6.8,146,17.2000,5430,10/23/2019 12:42:35,5160,10/23/2019 12:34:17,5345,14.0,27.55,27.54,27.55,27.55,10/23/2019 12:44:32,10/23/2019 12:44:31,10/23/2019 12:44:31,10/23/2019 12:44:31,27.81,27.81,10/23/2019 12:43:14,10/23/2019 12:43:13,26.45,26.45,26.45,26.45,10/23/2019 12:31:28,10/23/2019 12:31:27,10/23/2019 12:31:27,10/23/2019 12:31:27,26.85,26.85,10/23/2019 12:41:54,10/23/2019 12:41:54,26.99,27,27,27,27.31,27.31,0.317,0.317,0.317,0.317,0.267,0.267
10/23/2019 13:00:00,15min,Peter Sinks,UCC,270,28.8,30.2,27.4,30.08,30.28,31.46,31.34,10/23/2019 13:00:00,10/23/2019 13:00:00,10/23/2019 12:58:42,10/23/2019 12:58:42,30.37,30.31,10/23/2019 12:59:59,10/23/2019 12:59:59,26.96,27.05,27.50,27.48,10/23/2019 12:45:01,10/23/2019 12:45:06,10/23/2019 12:45:01,10/23/2019 12:45:01,27.44,27.39,10/23/2019 12:45:06,10/23/2019 12:45:06,28.51,28.61,29.09,29.05,29.00,28.95,0.7620,0.7860,0.9630,0.9280,0.7880,0.7880,533,831,23OCT2019:12:49:34,10.5,10/23/2019 12:46:36,4.0,121,32.8500,5430,10/23/2019 12:46:12,5370,10/23/2019 12:45:04,5400,14.7,30.32,30.32,30.32,30.32,10/23/2019 12:58:49,10/23/2019 12:58:50,10/23/2019 12:58:48,10/23/2019 12:58:48,30.09,30.1,10/23/2019 13:00:00,10/23/2019 13:00:00,27.28,27.28,27.28,27.28,10/23/2019 12:45:11,10/23/2019 12:45:10,10/23/2019 12:45:10,10/23/2019 12:45:10,27.51,27.51,10/23/2019 12:45:16,10/23/2019 12:45:15,28.79,28.79,28.79,28.79,28.93,28.93,0.829,0.828,0.828,0.828,0.788,0.788
10/23/2019 13:15:00,15min,Peter Sinks,UCC,270,30.2,31.1,29.7,31.00,31.05,32.34,32.31,10/23/2019 13:14:42,10/23/2019 13:14:42,10/23/2019 13:05:53,10/23/2019 13:05:53,31.34,31.29,10/23/2019 13:13:14,10/23/2019 13:13:14,29.05,29.26,29.69,29.67,10/23/2019 13:02:23,10/23/2019 13:02:23,10/23/2019 13:09:02,10/23/2019 13:09:01,29.84,29.79,10/23/2019 13:09:00,10/23/2019 13:09:00,29.89,30.05,30.65,30.58,30.50,30.45,0.3970,0.3820,0.4480,0.4440,0.3210,0.3210,631,972,23OCT2019:13:06:53,9.4,10/23/2019 13:07:15,5.1,154,28.0500,5430,10/23/2019 13:05:29,5340,10/23/2019 13:07:13,5376,14.6,31.06,31.06,31.07,31.07,10/23/2019 13:14:55,10/23/2019 13:14:55,10/23/2019 13:14:55,10/23/2019 13:14:55,31.05,31.06,10/23/2019 13:13:31,10/23/2019 13:13:31,29.53,29.53,29.53,29.53,10/23/2019 13:09:10,10/23/2019 13:09:10,10/23/2019 13:09:09,10/23/2019 13:09:09,29.91,29.91,10/23/2019 13:09:18,10/23/2019 13:09:18,30.28,30.29,30.29,30.29,30.46,30.46,0.343,0.343,0.343,0.343,0.287,0.287
10/23/2019 13:30:00,15min,Peter Sinks,UCC,270,30.9,32.5,30.3,32.58,32.71,33.15,33.04,10/23/2019 13:21:57,10/23/2019 13:21:57,10/23/2019 13:20:35,10/23/2019 13:20:34,32.84,32.79,10/23/2019 13:21:04,10/23/2019 13:21:04,29.99,30.05,30.21,30.23,10/23/2019 13:27:13,10/23/2019 13:27:18,10/23/2019 13:25:35,10/23/2019 13:25:34,30.37,30.32,10/23/2019 13:27:15,10/23/2019 13:27:15,30.58,30.67,31.31,31.28,31.10,31.05,0.5530,0.5940,0.8820,0.8530,0.5990,0.5990,443,947,23OCT2019:13:21:03,16.0,10/23/2019 13:25:19,4.8,104,46.4800,5490,10/23/2019 13:24:11,5190,10/23/2019 13:26:15,5351,14.1,32.5,32.5,32.5,32.5,10/23/2019 13:21:04,10/23/2019 13:21:03,10/23/2019 13:21:03,10/23/2019 13:21:03,32.48,32.48,10/23/2019 13:21:22,10/23/2019 13:21:21,30.19,30.19,30.19,30.19,10/23/2019 13:27:22,10/23/2019 13:27:21,10/23/2019 13:27:21,10/23/2019 13:27:21,30.45,30.45,10/23/2019 13:27:37,10/23/2019 13:27:37,30.97,30.97,30.97,30.97,31.08,31.08,0.633,0.633,0.633,0.633,0.581,0.581
10/23/2019 13:45:00,15min,Peter Sinks,UCC,270,30.9,31.9,30.2,32.33,32.44,33.24,33.18,10/23/2019 13:37:29,10/23/2019 13:37:28,10/23/2019 13:38:35,10/23/2019 13:38:35,32.24,32.19,10/23/2019 13:37:31,10/23/2019 13:37:31,29.81,29.97,30.10,30.11,10/23/2019 13:44:04,10/23/2019 13:32:11,10/23/2019 13:31:29,10/23/2019 13:31:21,30.29,30.24,10/23/2019 13:31:24,10/23/2019 13:31:24,30.55,30.68,31.24,31.19,31.14,31.09,0.3770,0.4220,0.6520,0.6310,0.4120,0.4120,623,827,23OCT2019:13:40:00,13.8,10/23/2019 13:34:17,5.6,108,54.3100,5430,10/23/2019 13:38:10,5190,10/23/2019 13:30:02,5346,14.1,31.93,31.92,31.93,31.94,10/23/2019 13:37:38,10/23/2019 13:37:37,10/23/2019 13:37:37,10/23/2019 13:37:37,31.95,31.95,10/23/2019 13:37:49,10/23/2019 13:37:48,30.07,30.07,30.07,30.07,10/23/2019 13:31:31,10/23/2019 13:31:31,10/23/2019 13:31:31,10/23/2019 13:31:31,30.38,30.38,10/23/2019 13:31:39,10/23/2019 13:31:38,30.91,30.91,30.91,30.91,31.1,31.1,0.435,0.435,0.435,0.435,0.401,0.401
10/23/2019 14:00:00,15min,Peter Sinks,UCC,270,32.1,33.7,30.8,33.75,33.85,34.23,34.17,10/23/2019 13:58:26,10/23/2019 13:58:26,10/23/2019 13:57:27,10/23/2019 13:57:26,34.04,33.99,10/23/2019 13:58:26,10/23/2019 13:58:26,30.30,30.51,30.65,30.61,10/23/2019 13:45:16,10/23/2019 13:45:17,10/23/2019 13:45:18,10/23/2019 13:45:17,30.97,30.92,10/23/2019 13:45:16,10/23/2019 13:45:16,31.75,31.90,32.38,32.32,32.37,32.32,0.7050,0.6980,0.8660,0.8540,0.6670,0.6670,707,818,23OCT2019:13:50:30,18.2,10/23/2019 13:59:55,5.5,124,52.8500,5430,10/23/2019 13:45:27,5190,10/23/2019 13:53:31,5287,14.1,33.66,33.66,33.66,33.66,10/23/2019 13:57:53,10/23/2019 13:57:52,10/23/2019 13:57:53,10/23/2019 13:57:53,33.71,33.71,10/23/2019 13:58:36,10/23/2019 13:58:35,30.61,30.61,30.6,30.6,10/23/2019 13:45:21,10/23/2019 13:45:21,10/23/2019 13:45:21,10/23/2019 13:45:21,31.02,31.02,10/23/2019 13:45:01,10/23/2019 13:45:01,32.08,32.08,32.08,32.08,32.32,32.32,0.742,0.742,0.742,0.742,0.667,0.666
10/23/2019 14:15:00,15min,Peter Sinks,UCC,270,30.9,31.9,30.5,31.56,31.63,31.53,31.52,10/23/2019 14:14:31,10/23/2019 14:14:31,10/23/2019 14:14:36,10/23/2019 14:14:36,32.01,31.96,10/23/2019 14:14:37,10/23/2019 14:14:37,29.96,30.08,30.11,30.11,10/23/2019 14:01:58,10/23/2019 14:01:57,10/23/2019 14:01:58,10/23/2019 14:01:58,30.52,30.47,10/23/2019 14:02:00,10/23/2019 14:02:00,30.62,30.72,30.76,30.76,31.13,31.08,0.2890,0.2980,0.3030,0.2940,0.2950,0.2950,349,668,23OCT2019:14:13:46,18.9,10/23/2019 14:01:14,9.6,143,18.3000,5280,10/23/2019 14:02:28,5160,10/23/2019 14:01:13,5229,14.2,31.53,31.52,31.51,31.49,10/23/2019 14:00:01,10/23/2019 14:00:01,10/23/2019 14:00:01,10/23/2019 14:00:01,32.36,32.34,10/23/2019 14:00:01,10/23/2019 14:00:01,30.21,30.21,30.21,30.21,10/23/2019 14:03:04,10/23/2019 14:03:04,10/23/2019 14:03:04,10/23/2019 14:03:04,30.7,30.7,10/23/2019 14:10:09,10/23/2019 14:10:08,30.71,30.71,30.71,30.71,31.12,31.11,0.285,0.284,0.284,0.284,0.296,0.295
10/23/2019 14:30:00,15min,Peter Sinks,UCC,270,31.1,31.6,30.6,31.52,31.57,31.66,31.64,10/23/2019 14:15:08,10/23/2019 14:15:08,10/23/2019 14:19:41,10/23/2019 14:19:40,31.94,31.89,10/23/2019 14:18:59,10/23/2019 14:18:59,29.89,29.94,30.27,30.24,10/23/2019 14:22:34,10/23/2019 14:22:34,10/23/2019 14:22:34,10/23/2019 14:22:34,30.59,30.54,10/23/2019 14:22:35,10/23/2019 14:22:35,30.85,30.92,31.07,31.07,31.34,31.29,0.2410,0.2600,0.2750,0.2640,0.2780,0.2780,348,625,23OCT2019:14:17:25,15.8,10/23/2019 14:25:25,7.0,145,32.8700,5400,10/23/2019 14:20:10,5160,10/23/2019 14:27:29,5239,14.0,31.45,31.45,31.45,31.45,10/23/2019 14:19:45,10/23/2019 14:19:45,10/23/2019 14:19:44,10/23/2019 14:19:44,31.81,31.81,10/23/2019 14:19:54,10/23/2019 14:19:54,30.32,30.33,30.32,30.32,10/23/2019 14:22:40,10/23/2019 14:22:40,10/23/2019 14:22:39,10/23/2019 14:22:39,30.8,30.79,10/23/2019 14:22:43,10/23/2019 14:22:43,30.98,30.98,30.98,30.98,31.32,31.32,0.242,0.242,0.242,0.243,0.266,0.266
10/23/2019 14:45:00,15min,Peter Sinks,UCC,270,31.3,32.2,31.0,31.95,32.08,33.90,33.92,10/23/2019 14:36:15,10/23/2019 14:36:15,10/23/2019 14:37:14,10/23/2019 14:37:13,32.24,32.19,10/23/2019 14:36:15,10/23/2019 14:36:15,30.46,30.53,31.12,31.09,10/23/2019 14:38:43,10/23/2019 14:38:50,10/23/2019 14:41:23,10/23/2019 14:41:21,31.04,30.99,10/23/2019 14:38:49,10/23/2019 14:38:49,31.06,31.12,31.93,31.91,31.55,31.50,0.2200,0.2190,0.5890,0.5950,0.1710,0.1710,464,514,23OCT2019:14:30:01,19.3,10/23/2019 14:38:18,4.1,113,81.8000,5430,10/23/2019 14:38:18,5190,10/23/2019 14:39:20,5251,14.2,32.43,32.44,32.43,32.43,10/23/2019 14:37:19,10/23/2019 14:37:20,10/23/2019 14:37:19,10/23/2019 14:37:18,31.94,31.95,10/23/2019 14:36:32,10/23/2019 14:36:32,30.91,30.91,30.91,30.91,10/23/2019 14:38:58,10/23/2019 14:38:57,10/23/2019 14:38:58,10/23/2019 14:38:57,31.08,31.08,10/23/2019 14:39:13,10/23/2019 14:39:13,31.5,31.5,31.5,31.5,31.52,31.52,0.333,0.332,0.333,0.333,0.146,0.146
10/23/2019 15:00:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.4,32.07,32.14,32.90,32.90,10/23/2019 14:56:04,10/23/2019 14:56:04,10/23/2019 14:45:37,10/23/2019 14:45:37,32.39,32.34,10/23/2019 14:55:38,10/23/2019 14:55:38,30.83,30.88,31.25,31.23,10/23/2019 14:46:33,10/23/2019 14:46:32,10/23/2019 14:48:36,10/23/2019 14:52:56,31.41,31.36,10/23/2019 14:47:54,10/23/2019 14:47:54,31.39,31.46,31.88,31.86,31.87,31.82,0.2460,0.2610,0.3460,0.3480,0.2360,0.2360,461,475,23OCT2019:14:52:58,15.1,10/23/2019 14:48:02,5.8,106,58.2300,5370,10/23/2019 14:52:50,5190,10/23/2019 14:47:27,5239,14.2,32.07,32.07,32.07,32.06,10/23/2019 14:56:04,10/23/2019 14:56:04,10/23/2019 14:56:04,10/23/2019 14:56:04,32.22,32.22,10/23/2019 14:56:07,10/23/2019 14:56:07,31.25,31.25,31.25,31.25,10/23/2019 14:49:01,10/23/2019 14:49:01,10/23/2019 14:49:01,10/23/2019 14:49:01,31.48,31.48,10/23/2019 14:48:15,10/23/2019 14:48:15,31.64,31.64,31.64,31.64,31.84,31.84,0.195,0.195,0.195,0.195,0.219,0.219
10/23/2019 15:15:00,15min,Peter Sinks,UCC,270,31.9,32.6,31.5,32.87,32.94,33.43,33.41,10/23/2019 15:06:23,10/23/2019 15:06:23,10/23/2019 15:08:16,10/23/2019 15:08:15,32.76,32.71,10/23/2019 15:06:30,10/23/2019 15:06:30,30.97,31.02,31.35,31.32,10/23/2019 15:13:24,10/23/2019 15:13:24,10/23/2019 15:12:50,10/23/2019 15:12:50,31.49,31.44,10/23/2019 15:13:37,10/23/2019 15:13:37,31.62,31.71,32.26,32.22,32.12,32.07,0.3000,0.3040,0.4030,0.3980,0.2330,0.2330,466,546,23OCT2019:15:14:38,12.3,10/23/2019 15:09:47,4.5,111,50.9700,5280,10/23/2019 15:01:01,5190,10/23/2019 15:05:28,5235,14.1,32.71,32.72,32.72,32.72,10/23/2019 15:08:29,10/23/2019 15:08:29,10/23/2019 15:08:29,10/23/2019 15:08:29,32.55,32.55,10/23/2019 15:06:51,10/23/2019 15:06:51,31.38,31.39,31.38,31.38,10/23/2019 15:12:56,10/23/2019 15:12:55,10/23/2019 15:12:55,10/23/2019 15:12:55,31.59,31.59,10/23/2019 15:13:57,10/23/2019 15:13:56,31.95,31.95,31.95,31.95,32.1,32.1,0.267,0.268,0.268,0.268,0.202,0.202
10/23/2019 15:30:00,15min,Peter Sinks,UCC,270,31.3,32.8,30.6,32.62,32.71,33.25,33.19,10/23/2019 15:20:05,10/23/2019 15:20:05,10/23/2019 15:20:12,10/23/2019 15:20:11,32.84,32.79,10/23/2019 15:20:04,10/23/2019 15:20:04,30.30,30.29,30.35,30.38,10/23/2019 15:28:53,10/23/2019 15:28:53,10/23/2019 15:28:53,10/23/2019 15:28:53,30.74,30.69,10/23/2019 15:28:49,10/23/2019 15:28:49,31.14,31.17,31.51,31.52,31.56,31.51,0.4650,0.4870,0.8000,0.7800,0.4980,0.4980,267,558,23OCT2019:15:17:08,14.7,10/23/2019 15:25:05,6.7,109,51.7900,5310,10/23/2019 15:23:35,5160,10/23/2019 15:15:51,5220,14.1,32.8,32.79,32.79,32.8,10/23/2019 15:20:13,10/23/2019 15:20:13,10/23/2019 15:20:12,10/23/2019 15:20:12,32.71,32.71,10/23/2019 15:20:17,10/23/2019 15:20:16,30.4,30.4,30.4,30.4,10/23/2019 15:28:59,10/23/2019 15:28:59,10/23/2019 15:28:58,10/23/2019 15:28:58,30.78,30.78,10/23/2019 15:29:13,10/23/2019 15:29:13,31.34,31.34,31.34,31.34,31.56,31.55,0.604,0.604,0.604,0.604,0.488,0.488
10/23/2019 15:45:00,15min,Peter Sinks,UCC,270,30.7,31.4,30.3,31.52,31.55,31.53,31.47,10/23/2019 15:42:16,10/23/2019 15:42:15,10/23/2019 15:42:16,10/23/2019 15:42:16,31.64,31.59,10/23/2019 15:42:16,10/23/2019 15:42:16,29.79,29.78,30.07,30.07,10/23/2019 15:31:47,10/23/2019 15:31:47,10/23/2019 15:31:47,10/23/2019 15:31:47,30.37,30.31,10/23/2019 15:31:46,10/23/2019 15:31:46,30.46,30.51,30.72,30.71,30.89,30.84,0.2600,0.2620,0.3180,0.3030,0.2240,0.2240,282,351,23OCT2019:15:32:12,15.8,10/23/2019 15:34:13,5.8,131,29.6600,5280,10/23/2019 15:38:36,5160,10/23/2019 15:30:02,5234,14.0,31.33,31.33,31.33,31.33,10/23/2019 15:42:22,10/23/2019 15:42:21,10/23/2019 15:42:21,10/23/2019 15:42:21,31.49,31.49,10/23/2019 15:42:23,10/23/2019 15:42:23,30.07,30.07,30.07,30.07,10/23/2019 15:31:56,10/23/2019 15:31:56,10/23/2019 15:31:56,10/23/2019 15:31:56,30.44,30.44,10/23/2019 15:32:09,10/23/2019 15:32:09,30.6,30.6,30.6,30.6,30.86,30.86,0.267,0.267,0.267,0.267,0.206,0.206
10/23/2019 16:00:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.1,31.10,31.16,31.08,31.05,10/23/2019 15:50:12,10/23/2019 15:50:12,10/23/2019 15:48:06,10/23/2019 15:48:06,31.34,31.29,10/23/2019 15:50:11,10/23/2019 15:50:11,29.64,29.67,29.96,29.95,10/23/2019 15:57:40,10/23/2019 15:57:40,10/23/2019 15:52:41,10/23/2019 15:52:41,30.14,30.09,10/23/2019 15:57:40,10/23/2019 15:57:40,30.37,30.41,30.56,30.56,30.77,30.72,0.2290,0.2290,0.2520,0.2440,0.2200,0.2200,225,294,23OCT2019:15:45:01,17.5,10/23/2019 15:52:49,6.6,141,31.5800,5280,10/23/2019 15:46:08,5160,10/23/2019 15:51:49,5236,14.1,30.94,30.93,30.94,30.94,10/23/2019 15:50:22,10/23/2019 15:50:22,10/23/2019 15:50:22,10/23/2019 15:50:22,31.1,31.1,10/23/2019 15:50:26,10/23/2019 15:50:26,29.88,29.88,29.88,29.88,10/23/2019 15:57:44,10/23/2019 15:57:44,10/23/2019 15:57:44,10/23/2019 15:57:44,30.26,30.26,10/23/2019 15:57:59,10/23/2019 15:57:59,30.48,30.48,30.48,30.48,30.75,30.75,0.221,0.22,0.221,0.221,0.204,0.204
10/23/2019 16:15:00,15min,Peter Sinks,UCC,270,30.3,30.7,29.8,30.56,30.61,30.82,30.82,10/23/2019 16:06:30,10/23/2019 16:06:30,10/23/2019 16:06:34,10/23/2019 16:06:34,30.81,30.76,10/23/2019 16:06:29,10/23/2019 16:06:29,29.42,29.47,29.68,29.68,10/23/2019 16:01:38,10/23/2019 16:01:38,10/23/2019 16:01:37,10/23/2019 16:01:37,29.84,29.79,10/23/2019 16:01:37,10/23/2019 16:01:37,30.10,30.13,30.32,30.32,30.45,30.40,0.1960,0.1940,0.2200,0.2140,0.1700,0.1700,210,251,23OCT2019:16:01:39,15.8,10/23/2019 16:02:56,6.5,150,32.1800,5280,10/23/2019 16:01:57,5160,10/23/2019 16:00:23,5235,14.0,30.64,30.64,30.64,30.64,10/23/2019 16:06:42,10/23/2019 16:06:42,10/23/2019 16:06:42,10/23/2019 16:06:41,30.79,30.79,10/23/2019 16:07:11,10/23/2019 16:07:10,29.65,29.65,29.65,29.65,10/23/2019 16:01:41,10/23/2019 16:01:40,10/23/2019 16:01:40,10/23/2019 16:01:40,29.93,29.93,10/23/2019 16:01:57,10/23/2019 16:01:57,30.22,30.22,30.22,30.22,30.44,30.44,0.179,0.179,0.179,0.179,0.15,0.15
10/23/2019 16:30:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.6,30.27,30.30,31.26,31.26,10/23/2019 16:21:38,10/23/2019 16:21:38,10/23/2019 16:26:04,10/23/2019 16:26:04,30.59,30.54,10/23/2019 16:17:48,10/23/2019 16:17:48,29.13,29.10,29.60,29.59,10/23/2019 16:22:28,10/23/2019 16:25:26,10/23/2019 16:22:51,10/23/2019 16:22:49,29.62,29.57,10/23/2019 16:22:34,10/23/2019 16:22:34,29.86,29.87,30.24,30.23,30.18,30.13,0.2110,0.2100,0.3330,0.3360,0.1810,0.1810,188,210,23OCT2019:16:15:01,12.7,10/23/2019 16:19:41,5.0,114,48.8300,5280,10/23/2019 16:16:20,5220,10/23/2019 16:15:01,5245,14.2,30.48,30.47,30.48,30.48,10/23/2019 16:26:06,10/23/2019 16:26:05,10/23/2019 16:26:05,10/23/2019 16:26:05,30.42,30.42,10/23/2019 16:18:00,10/23/2019 16:18:00,29.47,29.48,29.47,29.47,10/23/2019 16:22:50,10/23/2019 16:22:49,10/23/2019 16:22:49,10/23/2019 16:22:49,29.64,29.64,10/23/2019 16:22:55,10/23/2019 16:22:54,30.05,30.05,30.05,30.05,30.16,30.16,0.206,0.206,0.206,0.207,0.149,0.149
10/23/2019 16:45:00,15min,Peter Sinks,UCC,270,29.6,30.4,28.7,30.37,30.40,31.48,31.48,10/23/2019 16:41:54,10/23/2019 16:32:23,10/23/2019 16:30:32,10/23/2019 16:30:32,30.44,30.39,10/23/2019 16:32:23,10/23/2019 16:32:23,27.91,27.86,28.56,28.55,10/23/2019 16:43:31,10/23/2019 16:43:31,10/23/2019 16:43:30,10/23/2019 16:43:29,28.64,28.59,10/23/2019 16:43:34,10/23/2019 16:43:34,29.49,29.49,30.00,30.00,29.78,29.73,0.4560,0.4560,0.5440,0.5450,0.4200,0.4200,137,167,23OCT2019:16:30:01,10.3,10/23/2019 16:44:01,3.0,106,64.4600,5310,10/23/2019 16:32:17,5220,10/23/2019 16:30:02,5248,14.2,30.55,30.55,30.55,30.55,10/23/2019 16:30:23,10/23/2019 16:30:23,10/23/2019 16:30:23,10/23/2019 16:30:22,30.3,30.31,10/23/2019 16:42:24,10/23/2019 16:42:23,28.49,28.5,28.49,28.49,10/23/2019 16:43:41,10/23/2019 16:43:40,10/23/2019 16:43:40,10/23/2019 16:43:40,28.97,28.97,10/23/2019 16:39:38,10/23/2019 16:39:38,29.76,29.76,29.76,29.76,29.77,29.77,0.429,0.429,0.429,0.43,0.396,0.396
10/23/2019 17:00:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.7,29.69,29.66,29.65,29.69,10/23/2019 16:45:58,10/23/2019 16:45:58,10/23/2019 16:46:47,10/23/2019 16:46:48,29.91,29.86,10/23/2019 16:46:21,10/23/2019 16:46:21,27.89,27.85,28.48,28.45,10/23/2019 16:54:51,10/23/2019 16:54:51,10/23/2019 16:59:50,10/23/2019 16:59:50,28.64,28.59,10/23/2019 16:52:54,10/23/2019 16:52:54,29.09,29.05,29.11,29.14,29.35,29.30,0.3320,0.3310,0.2340,0.2410,0.2490,0.2490,29,33,23OCT2019:16:45:06,12.3,10/23/2019 16:57:11,4.3,138,60.1100,5280,10/23/2019 16:45:01,5040,10/23/2019 16:58:05,5132,13.7,29.55,29.55,29.55,29.55,10/23/2019 16:46:25,10/23/2019 16:46:25,10/23/2019 16:46:24,10/23/2019 16:46:24,29.78,29.78,10/23/2019 16:46:26,10/23/2019 16:46:25,28.46,28.47,28.46,28.46,10/23/2019 16:52:58,10/23/2019 16:52:58,10/23/2019 16:52:58,10/23/2019 16:52:58,28.86,28.86,10/23/2019 16:53:13,10/23/2019 16:53:12,29.1,29.1,29.1,29.1,29.33,29.33,0.238,0.238,0.239,0.239,0.202,0.202
10/23/2019 17:15:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.2,29.52,29.49,29.50,29.56,10/23/2019 17:02:04,10/23/2019 17:01:37,10/23/2019 17:06:44,10/23/2019 17:06:45,29.61,29.56,10/23/2019 17:02:05,10/23/2019 17:02:05,27.51,27.48,27.94,27.92,10/23/2019 17:04:58,10/23/2019 17:04:58,10/23/2019 17:05:00,10/23/2019 17:05:00,28.04,27.99,10/23/2019 17:13:58,10/23/2019 17:13:58,28.87,28.80,28.92,28.95,29.07,29.02,0.4110,0.4020,0.3060,0.3180,0.3050,0.3050,21,25,23OCT2019:17:00:01,15.1,10/23/2019 17:05:07,6.5,140,27.0100,5100,10/23/2019 17:00:11,4950,10/23/2019 17:12:37,5028,13.4,29.38,29.38,29.38,29.38,10/23/2019 17:06:54,10/23/2019 17:06:53,10/23/2019 17:06:53,10/23/2019 17:06:53,29.51,29.51,10/23/2019 17:07:10,10/23/2019 17:07:10,27.96,27.96,27.96,27.96,10/23/2019 17:14:00,10/23/2019 17:14:00,10/23/2019 17:13:59,10/23/2019 17:13:59,28.41,28.41,10/23/2019 17:14:09,10/23/2019 17:14:08,28.89,28.89,28.89,28.88,29.05,29.05,0.313,0.312,0.313,0.313,0.247,0.247
10/23/2019 17:30:00,15min,Peter Sinks,UCC,270,28.4,29.1,27.5,29.25,29.14,29.13,29.18,10/23/2019 17:19:11,10/23/2019 17:15:37,10/23/2019 17:15:40,10/23/2019 17:15:38,29.31,29.26,10/23/2019 17:15:37,10/23/2019 17:15:37,26.87,26.82,27.38,27.36,10/23/2019 17:26:32,10/23/2019 17:26:32,10/23/2019 17:26:32,10/23/2019 17:26:32,27.37,27.32,10/23/2019 17:26:58,10/23/2019 17:26:58,28.31,28.24,28.41,28.44,28.49,28.44,0.4850,0.4750,0.3910,0.3980,0.4210,0.4210,12,16,23OCT2019:17:15:01,12.3,10/23/2019 17:28:59,6.3,130,20.0900,5010,10/23/2019 17:17:10,2490,10/23/2019 17:25:38,4240,13.2,29.1,29.09,29.1,29.1,10/23/2019 17:15:44,10/23/2019 17:15:44,10/23/2019 17:15:44,10/23/2019 17:15:44,29.16,29.16,10/23/2019 17:16:01,10/23/2019 17:16:00,27.37,27.37,27.37,27.37,10/23/2019 17:26:37,10/23/2019 17:26:37,10/23/2019 17:26:37,10/23/2019 17:26:37,27.58,27.58,10/23/2019 17:27:17,10/23/2019 17:27:16,28.36,28.36,28.36,28.36,28.48,28.48,0.405,0.405,0.405,0.406,0.394,0.394
10/23/2019 17:45:00,15min,Peter Sinks,UCC,270,27.2,28.6,25.3,28.74,28.57,28.73,28.77,10/23/2019 17:31:01,10/23/2019 17:31:01,10/23/2019 17:30:55,10/23/2019 17:30:55,28.72,28.67,10/23/2019 17:30:59,10/23/2019 17:30:59,23.43,23.45,25.17,24.99,10/23/2019 17:44:40,10/23/2019 17:44:40,10/23/2019 17:44:41,10/23/2019 17:44:40,25.42,25.37,10/23/2019 17:43:04,10/23/2019 17:43:04,27.14,27.06,27.29,27.32,27.33,27.28,0.9370,0.9170,0.8170,0.8370,0.7750,0.7750,4,7,23OCT2019:17:30:01,13.6,10/23/2019 17:33:49,4.5,143,28.8100,2580,10/23/2019 17:33:42,2490,10/23/2019 17:31:01,2510,13.1,28.67,28.67,28.67,28.67,10/23/2019 17:31:05,10/23/2019 17:31:05,10/23/2019 17:31:05,10/23/2019 17:31:04,28.56,28.56,10/23/2019 17:31:22,10/23/2019 17:31:22,24.92,24.93,24.92,24.91,10/23/2019 17:44:47,10/23/2019 17:44:46,10/23/2019 17:44:46,10/23/2019 17:44:46,25.73,25.73,10/23/2019 17:43:20,10/23/2019 17:43:19,27.22,27.22,27.22,27.22,27.34,27.34,0.822,0.821,0.822,0.823,0.719,0.719
10/23/2019 18:00:00,15min,Peter Sinks,UCC,270,24.1,27.0,20.5,28.01,27.90,26.79,26.91,10/23/2019 17:46:26,10/23/2019 17:46:26,10/23/2019 17:46:27,10/23/2019 17:46:27,27.52,27.47,10/23/2019 17:46:27,10/23/2019 17:46:27,19.26,19.29,21.03,21.01,10/23/2019 17:58:54,10/23/2019 17:58:54,10/23/2019 18:00:00,10/23/2019 18:00:00,20.04,19.99,10/23/2019 17:58:56,10/23/2019 17:58:56,24.03,23.97,24.12,24.15,24.26,24.21,2.0080,1.9760,1.4970,1.4960,1.7630,1.7620,1,2,23OCT2019:17:45:01,4.2,10/23/2019 17:47:52,1.0,187,45.6900,2520,10/23/2019 17:45:12,2460,10/23/2019 17:47:02,2483,13.0,27.15,27.15,27.16,27.16,10/23/2019 17:46:31,10/23/2019 17:46:30,10/23/2019 17:46:30,10/23/2019 17:46:30,26.91,26.92,10/23/2019 17:46:37,10/23/2019 17:46:36,20.64,20.64,20.64,20.64,10/23/2019 17:59:00,10/23/2019 17:59:00,10/23/2019 17:59:00,10/23/2019 17:58:59,20.39,20.39,10/23/2019 17:59:10,10/23/2019 17:59:09,24.11,24.11,24.11,24.11,24.32,24.31,1.666,1.666,1.667,1.669,1.67,1.672
10/23/2019 18:15:00,15min,Peter Sinks,UCC,270,20.1,22.8,16.7,23.54,23.39,22.18,22.21,10/23/2019 18:03:28,10/23/2019 18:03:27,10/23/2019 18:03:30,10/23/2019 18:03:31,23.12,23.07,10/23/2019 18:03:55,10/23/2019 18:03:55,14.10,14.18,17.17,17.30,10/23/2019 18:12:56,10/23/2019 18:12:56,10/23/2019 18:12:57,10/23/2019 18:12:57,16.19,16.15,10/23/2019 18:12:57,10/23/2019 18:12:57,20.09,20.02,20.01,20.05,20.26,20.21,1.8920,1.8460,1.0910,1.0870,1.5540,1.5530,0,0,23OCT2019:18:00:05,1.8,10/23/2019 18:08:59,0.2,332,26.8600,2490,10/23/2019 18:00:02,2460,10/23/2019 18:00:01,2473,13.0,22.65,22.64,22.65,22.66,10/23/2019 18:03:36,10/23/2019 18:03:35,10/23/2019 18:03:35,10/23/2019 18:03:35,22.88,22.88,10/23/2019 18:04:00,10/23/2019 18:04:00,16.29,16.29,16.28,16.28,10/23/2019 18:13:02,10/23/2019 18:13:02,10/23/2019 18:13:02,10/23/2019 18:13:02,17.11,17.11,10/23/2019 18:13:14,10/23/2019 18:13:14,20.06,20.06,20.06,20.06,20.27,20.27,1.368,1.366,1.369,1.37,1.463,1.463
10/23/2019 18:30:00,15min,Peter Sinks,UCC,270,18.8,21.3,16.4,22.37,22.20,20.66,20.63,10/23/2019 18:16:15,10/23/2019 18:16:15,10/23/2019 18:21:13,10/23/2019 18:21:13,21.81,21.76,10/23/2019 18:16:15,10/23/2019 18:16:15,14.20,14.31,17.06,17.02,10/23/2019 18:22:31,10/23/2019 18:22:31,10/23/2019 18:22:40,10/23/2019 18:22:40,16.23,16.19,10/23/2019 18:22:39,10/23/2019 18:22:39,18.76,18.67,18.57,18.58,18.92,18.88,1.6240,1.5700,0.9010,0.8800,1.2910,1.2900,-0,-0,23OCT2019:18:15:01,1.8,10/23/2019 18:18:01,0.5,324,21.3600,2490,10/23/2019 18:15:04,2460,10/23/2019 18:15:01,2466,12.9,21.03,21.03,21.03,21.03,10/23/2019 18:21:46,10/23/2019 18:21:46,10/23/2019 18:21:46,10/23/2019 18:21:46,21.5,21.5,10/23/2019 18:16:43,10/23/2019 18:16:42,16.05,16.06,16.04,16.02,10/23/2019 18:22:42,10/23/2019 18:22:42,10/23/2019 18:22:42,10/23/2019 18:22:42,16.81,16.81,10/23/2019 18:23:01,10/23/2019 18:23:00,18.65,18.65,18.65,18.65,18.92,18.92,1.152,1.15,1.153,1.155,1.197,1.198
10/23/2019 18:45:00,15min,Peter Sinks,UCC,270,16.4,19.4,13.0,20.76,20.58,19.03,18.91,10/23/2019 18:35:41,10/23/2019 18:35:41,10/23/2019 18:35:45,10/23/2019 18:35:46,19.86,19.82,10/23/2019 18:35:47,10/23/2019 18:35:47,11.95,12.02,13.68,13.62,10/23/2019 18:42:26,10/23/2019 18:42:26,10/23/2019 18:45:00,10/23/2019 18:45:00,12.71,12.66,10/23/2019 18:42:59,10/23/2019 18:42:59,16.30,16.24,16.22,16.23,16.51,16.47,1.7030,1.6550,1.0340,1.0300,1.4600,1.4600,-0,-0,23OCT2019:18:31:18,2.2,10/23/2019 18:38:29,0.3,322,39.2300,2490,10/23/2019 18:30:03,2430,10/23/2019 18:36:14,2459,12.9,19.44,19.44,19.44,19.45,10/23/2019 18:35:49,10/23/2019 18:35:49,10/23/2019 18:35:49,10/23/2019 18:35:48,19.32,19.33,10/23/2019 18:36:06,10/23/2019 18:36:05,13.18,13.18,13.18,13.18,10/23/2019 18:42:36,10/23/2019 18:42:35,10/23/2019 18:42:35,10/23/2019 18:42:35,12.78,12.78,10/23/2019 18:43:16,10/23/2019 18:43:15,16.28,16.27,16.27,16.27,16.53,16.53,1.28,1.279,1.281,1.283,1.397,1.397
10/23/2019 19:00:00,15min,Peter Sinks,UCC,270,13.0,16.6,10.6,18.25,17.98,15.96,15.83,10/23/2019 18:58:05,10/23/2019 18:58:05,10/23/2019 18:54:35,10/23/2019 18:54:36,17.04,17.00,10/23/2019 18:54:33,10/23/2019 18:54:33,9.26,9.34,11.01,10.99,10/23/2019 18:55:26,10/23/2019 18:55:26,10/23/2019 18:56:46,10/23/2019 18:56:46,10.32,10.28,10/23/2019 18:55:35,10/23/2019 18:55:35,12.99,12.91,12.94,12.95,13.14,13.10,2.0550,1.9640,1.1600,1.1630,1.6720,1.6720,-0,-0,23OCT2019:18:46:00,5.3,10/23/2019 18:56:48,0.9,16,61.4500,2490,10/23/2019 18:53:45,2430,10/23/2019 18:45:04,2454,12.9,16.47,16.46,16.46,16.47,10/23/2019 18:58:09,10/23/2019 18:58:08,10/23/2019 18:58:08,10/23/2019 18:58:08,16.78,16.78,10/23/2019 18:54:42,10/23/2019 18:54:42,10.56,10.56,10.55,10.54,10/23/2019 18:55:39,10/23/2019 18:55:38,10/23/2019 18:55:38,10/23/2019 18:55:38,10.63,10.63,10/23/2019 18:55:54,10/23/2019 18:55:54,12.96,12.96,12.96,12.96,13.16,13.16,1.504,1.501,1.504,1.507,1.591,1.59
10/23/2019 19:15:00,15min,Peter Sinks,UCC,270,12.0,16.4,8.9,17.47,17.27,16.02,15.96,10/23/2019 19:04:46,10/23/2019 19:04:46,10/23/2019 19:05:42,10/23/2019 19:05:42,16.90,16.85,10/23/2019 19:04:48,10/23/2019 19:04:48,8.26,8.32,9.46,9.50,10/23/2019 19:10:48,10/23/2019 19:10:47,10/23/2019 19:11:53,10/23/2019 19:10:38,8.69,8.64,10/23/2019 19:10:55,10/23/2019 19:10:55,11.99,11.93,11.96,12.01,12.13,12.09,2.1540,2.1010,1.6510,1.6300,1.9910,1.9900,-0,-0,23OCT2019:19:13:49,3.3,10/23/2019 19:06:13,1.2,307,73.4600,2460,10/23/2019 19:00:02,2430,10/23/2019 19:00:01,2450,12.8,16.23,16.22,16.23,16.23,10/23/2019 19:05:22,10/23/2019 19:05:22,10/23/2019 19:05:21,10/23/2019 19:05:21,16.59,16.59,10/23/2019 19:05:15,10/23/2019 19:05:15,9.04,9.04,9.04,9.04,10/23/2019 19:10:51,10/23/2019 19:10:50,10/23/2019 19:10:50,10/23/2019 19:10:50,8.78,8.78,10/23/2019 19:11:20,10/23/2019 19:11:16,11.99,11.99,11.99,11.99,12.13,12.13,1.831,1.83,1.831,1.832,1.948,1.948
10/23/2019 19:30:00,15min,Peter Sinks,UCC,270,10.7,14.1,8.5,15.83,15.61,12.07,12.00,10/23/2019 19:20:19,10/23/2019 19:20:19,10/23/2019 19:20:23,10/23/2019 19:20:23,15.25,15.21,10/23/2019 19:20:18,10/23/2019 19:20:18,6.54,6.61,8.60,8.51,10/23/2019 19:29:59,10/23/2019 19:29:59,10/23/2019 19:30:00,10/23/2019 19:30:00,8.10,8.06,10/23/2019 19:30:00,10/23/2019 19:30:00,10.65,10.56,10.20,10.23,10.75,10.71,1.7070,1.6490,0.7790,0.7810,1.3390,1.3380,-0,-0,23OCT2019:19:22:48,3.5,10/23/2019 19:26:09,0.9,322,58.0300,2460,10/23/2019 19:15:01,2430,10/23/2019 19:15:02,2447,12.9,13.58,13.58,13.58,13.59,10/23/2019 19:20:23,10/23/2019 19:20:22,10/23/2019 19:20:22,10/23/2019 19:20:22,14.68,14.68,10/23/2019 19:20:28,10/23/2019 19:20:27,8.34,8.34,8.31,8.28,10/23/2019 19:22:10,10/23/2019 19:30:00,10/23/2019 19:30:00,10/23/2019 19:30:00,8.62,8.62,10/23/2019 19:22:30,10/23/2019 19:22:29,10.43,10.43,10.43,10.43,10.76,10.76,1.115,1.113,1.116,1.118,1.235,1.235
10/23/2019 19:45:00,15min,Peter Sinks,UCC,270,8.7,11.7,5.7,12.34,12.17,10.79,10.78,10/23/2019 19:41:29,10/23/2019 19:41:29,10/23/2019 19:41:44,10/23/2019 19:41:44,12.16,12.11,10/23/2019 19:41:27,10/23/2019 19:41:27,4.32,4.42,6.20,6.11,10/23/2019 19:42:34,10/23/2019 19:42:34,10/23/2019 19:42:43,10/23/2019 19:42:42,5.75,5.71,10/23/2019 19:42:48,10/23/2019 19:42:48,8.71,8.65,8.44,8.48,8.82,8.78,1.8060,1.7470,0.9760,0.9820,1.4840,1.4830,-0,-0,23OCT2019:19:38:06,2.0,10/23/2019 19:30:14,0.4,80,62.0000,2460,10/23/2019 19:30:02,2430,10/23/2019 19:30:01,2444,12.9,11.31,11.3,11.31,11.32,10/23/2019 19:41:45,10/23/2019 19:41:44,10/23/2019 19:41:44,10/23/2019 19:41:44,12.05,12.06,10/23/2019 19:41:46,10/23/2019 19:41:45,5.394,5.402,5.392,5.383,10/23/2019 19:42:45,10/23/2019 19:42:44,10/23/2019 19:42:44,10/23/2019 19:42:44,5.965,5.964,10/23/2019 19:43:06,10/23/2019 19:43:05,8.58,8.58,8.58,8.58,8.85,8.85,1.296,1.295,1.297,1.3,1.366,1.367
10/23/2019 20:00:00,15min,Peter Sinks,UCC,270,7.9,10.2,5.4,11.68,11.49,10.13,10.26,10/23/2019 19:56:11,10/23/2019 19:56:11,10/23/2019 19:55:02,10/23/2019 19:55:02,10.58,10.54,10/23/2019 19:55:02,10/23/2019 19:55:02,4.21,4.21,5.55,5.54,10/23/2019 19:48:16,10/23/2019 19:48:16,10/23/2019 19:48:20,10/23/2019 19:48:20,5.33,5.30,10/23/2019 19:48:21,10/23/2019 19:48:21,7.85,7.77,7.56,7.61,7.95,7.91,1.5590,1.5310,1.0560,1.0840,1.3020,1.3010,-0,-0,23OCT2019:19:45:01,3.1,10/23/2019 19:55:33,0.9,352,75.1400,2460,10/23/2019 19:45:01,2430,10/23/2019 19:45:02,2441,12.9,10.3,10.29,10.3,10.3,10/23/2019 19:55:07,10/23/2019 19:55:06,10/23/2019 19:55:06,10/23/2019 19:55:06,10.13,10.13,10/23/2019 19:55:13,10/23/2019 19:55:12,5.166,5.177,5.165,5.154,10/23/2019 19:48:28,10/23/2019 19:48:27,10/23/2019 19:48:27,10/23/2019 19:48:27,5.564,5.562,10/23/2019 19:48:45,10/23/2019 19:48:45,7.691,7.691,7.692,7.692,7.899,7.901,1.239,1.237,1.239,1.241,1.228,1.227
10/23/2019 20:15:00,15min,Peter Sinks,UCC,270,6.2,8.3,4.1,9.17,9.07,7.75,7.68,10/23/2019 20:02:41,10/23/2019 20:02:41,10/23/2019 20:02:42,10/23/2019 20:02:42,8.44,8.40,10/23/2019 20:02:41,10/23/2019 20:02:41,2.64,2.60,4.05,4.07,10/23/2019 20:10:25,10/23/2019 20:10:25,10/23/2019 20:14:06,10/23/2019 20:14:06,4.05,4.01,10/23/2019 20:10:32,10/23/2019 20:10:32,6.12,6.06,6.18,6.22,6.29,6.25,1.2780,1.2590,0.8500,0.8340,1.0320,1.0310,-0,-0,23OCT2019:20:14:56,2.2,10/23/2019 20:01:53,0.2,274,39.7200,2460,10/23/2019 20:00:01,2430,10/23/2019 20:00:02,2438,12.9,8.07,8.06,8.07,8.07,10/23/2019 20:02:48,10/23/2019 20:02:48,10/23/2019 20:02:47,10/23/2019 20:02:47,8.54,8.52,10/23/2019 20:00:01,10/23/2019 20:00:01,3.849,3.86,3.851,3.84,10/23/2019 20:14:09,10/23/2019 20:14:09,10/23/2019 20:14:09,10/23/2019 20:14:08,4.317,4.314,10/23/2019 20:10:54,10/23/2019 20:10:53,6.16,6.16,6.159,6.158,6.311,6.309,0.968,0.966,0.968,0.969,0.982,0.981
10/23/2019 20:30:00,15min,Peter Sinks,UCC,270,5.6,9.3,3.4,10.68,10.58,9.35,9.20,10/23/2019 20:21:06,10/23/2019 20:21:03,10/23/2019 20:21:06,10/23/2019 20:21:06,9.72,9.68,10/23/2019 20:20:51,10/23/2019 20:20:51,1.85,1.81,3.58,3.55,10/23/2019 20:24:21,10/23/2019 20:24:21,10/23/2019 20:26:15,10/23/2019 20:26:14,3.16,3.13,10/23/2019 20:24:47,10/23/2019 20:24:47,5.57,5.51,5.46,5.49,5.73,5.69,1.8050,1.7640,1.2740,1.2580,1.5850,1.5840,-0,-0,23OCT2019:20:29:11,4.2,10/23/2019 20:22:12,1.0,353,56.1900,2460,10/23/2019 20:15:03,2430,10/23/2019 20:15:01,2435,12.8,9.31,9.3,9.3,9.32,10/23/2019 20:21:16,10/23/2019 20:21:16,10/23/2019 20:21:16,10/23/2019 20:21:15,9.38,9.38,10/23/2019 20:21:15,10/23/2019 20:21:15,3.356,3.362,3.355,3.349,10/23/2019 20:26:21,10/23/2019 20:26:21,10/23/2019 20:26:21,10/23/2019 20:26:21,3.371,3.369,10/23/2019 20:25:06,10/23/2019 20:25:06,5.524,5.524,5.523,5.523,5.739,5.738,1.452,1.451,1.452,1.454,1.52,1.52
10/23/2019 20:45:00,15min,Peter Sinks,UCC,270,3.9,7.3,1.9,9.22,9.12,7.10,7.17,10/23/2019 20:35:53,10/23/2019 20:35:52,10/23/2019 20:34:38,10/23/2019 20:34:38,7.94,7.90,10/23/2019 20:34:37,10/23/2019 20:34:37,1.21,1.17,2.37,2.44,10/23/2019 20:44:21,10/23/2019 20:44:21,10/23/2019 20:45:00,10/23/2019 20:44:34,1.68,1.64,10/23/2019 20:38:06,10/23/2019 20:38:06,3.78,3.71,3.87,3.90,3.99,3.95,1.7730,1.7340,1.2030,1.1870,1.5450,1.5440,-0,-0,23OCT2019:20:30:01,1.8,10/23/2019 20:32:43,0.2,340,30.1100,2460,10/23/2019 20:30:10,2400,10/23/2019 20:35:02,2432,12.8,7.453,7.441,7.45,7.462,10/23/2019 20:34:40,10/23/2019 20:34:40,10/23/2019 20:34:40,10/23/2019 20:34:39,7.196,7.198,10/23/2019 20:34:48,10/23/2019 20:34:47,1.881,1.881,1.88,1.879,10/23/2019 20:44:32,10/23/2019 20:44:31,10/23/2019 20:44:31,10/23/2019 20:44:31,1.886,1.884,10/23/2019 20:38:15,10/23/2019 20:38:14,3.829,3.828,3.828,3.827,4.006,4.005,1.4,1.399,1.401,1.403,1.459,1.459
10/23/2019 21:00:00,15min,Peter Sinks,UCC,270,3.2,5.0,1.5,5.45,5.32,4.68,4.69,10/23/2019 20:57:14,10/23/2019 20:49:08,10/23/2019 20:57:15,10/23/2019 20:57:15,5.40,5.36,10/23/2019 20:49:10,10/23/2019 20:49:10,0.82,0.71,1.55,1.69,10/23/2019 20:55:28,10/23/2019 20:55:28,10/23/2019 20:55:30,10/23/2019 20:55:30,1.53,1.49,10/23/2019 20:45:32,10/23/2019 20:45:32,3.11,3.01,2.94,2.98,3.29,3.26,1.0990,1.0790,0.7570,0.7360,0.9270,0.9260,-0,-0,23OCT2019:20:45:01,2.6,10/23/2019 20:59:11,0.6,5,61.0500,2460,10/23/2019 20:47:52,2400,10/23/2019 20:45:24,2429,12.8,4.848,4.844,4.848,4.853,10/23/2019 20:57:24,10/23/2019 20:57:23,10/23/2019 20:57:23,10/23/2019 20:57:23,5.201,5.203,10/23/2019 20:49:24,10/23/2019 20:49:23,1.418,1.425,1.42,1.413,10/23/2019 20:55:40,10/23/2019 20:55:40,10/23/2019 20:55:39,10/23/2019 20:55:39,1.663,1.661,10/23/2019 20:45:59,10/23/2019 20:45:59,3.012,3.012,3.012,3.012,3.256,3.257,0.857,0.855,0.857,0.858,0.879,0.878
10/23/2019 21:15:00,15min,Peter Sinks,UCC,270,1.7,5.1,-0.4,7.06,7.01,4.81,4.87,10/23/2019 21:00:48,10/23/2019 21:00:47,10/23/2019 21:02:43,10/23/2019 21:02:43,5.55,5.51,10/23/2019 21:02:44,10/23/2019 21:02:44,-1.05,-0.96,-0.58,-0.56,10/23/2019 21:12:45,10/23/2019 21:12:46,10/23/2019 21:12:47,10/23/2019 21:12:46,-0.56,-0.59,10/23/2019 21:12:46,10/23/2019 21:12:46,1.67,1.62,1.59,1.63,1.85,1.81,1.4650,1.4220,1.0900,1.0840,1.2590,1.2580,-0,-0,23OCT2019:21:09:34,3.3,10/23/2019 21:01:51,0.5,262,56.6200,2460,10/23/2019 21:00:12,2400,10/23/2019 21:00:03,2426,12.8,5.093,5.087,5.092,5.099,10/23/2019 21:02:47,10/23/2019 21:02:47,10/23/2019 21:02:46,10/23/2019 21:02:46,5.183,5.185,10/23/2019 21:02:57,10/23/2019 21:02:56,-0.601,-0.599,-0.603,-0.607,10/23/2019 21:12:50,10/23/2019 21:12:50,10/23/2019 21:12:50,10/23/2019 21:12:50,-0.143,-0.144,10/23/2019 21:13:01,10/23/2019 21:13:01,1.636,1.636,1.635,1.634,1.865,1.863,1.19,1.188,1.19,1.192,1.187,1.187
10/23/2019 21:30:00,15min,Peter Sinks,UCC,270,0.4,2.0,-2.1,2.46,2.47,1.50,1.62,10/23/2019 21:16:45,10/23/2019 21:16:45,10/23/2019 21:24:31,10/23/2019 21:24:31,2.27,2.23,10/23/2019 21:19:21,10/23/2019 21:19:21,-3.13,-3.06,-2.17,-2.06,10/23/2019 21:27:04,10/23/2019 21:27:03,10/23/2019 21:27:10,10/23/2019 21:27:10,-2.05,-2.08,10/23/2019 21:27:15,10/23/2019 21:27:15,0.30,0.34,-0.05,0.01,0.44,0.40,1.3330,1.3140,0.8800,0.8850,1.1500,1.1490,-0,-0,23OCT2019:21:15:07,2.4,10/23/2019 21:23:42,0.5,198,59.3600,2430,10/23/2019 21:15:01,2400,10/23/2019 21:15:02,2423,12.8,1.786,1.785,1.786,1.787,10/23/2019 21:24:41,10/23/2019 21:24:40,10/23/2019 21:24:40,10/23/2019 21:24:40,2.206,2.206,10/23/2019 21:19:46,10/23/2019 21:19:45,-2.379,-2.369,-2.378,-2.388,10/23/2019 21:27:16,10/23/2019 21:27:16,10/23/2019 21:27:16,10/23/2019 21:27:16,-1.893,-1.894,10/23/2019 21:27:34,10/23/2019 21:27:33,0.151,0.151,0.151,0.151,0.415,0.416,1.047,1.045,1.047,1.049,1.081,1.081
10/23/2019 21:45:00,15min,Peter Sinks,UCC,270,-0.5,1.4,-2.8,1.80,1.84,0.58,0.65,10/23/2019 21:36:43,10/23/2019 21:36:43,10/23/2019 21:36:30,10/23/2019 21:36:33,1.70,1.66,10/23/2019 21:36:42,10/23/2019 21:36:42,-3.62,-3.58,-2.56,-2.52,10/23/2019 21:42:30,10/23/2019 21:42:29,10/23/2019 21:42:34,10/23/2019 21:42:35,-2.99,-3.03,10/23/2019 21:38:03,10/23/2019 21:38:03,-0.60,-0.57,-0.88,-0.83,-0.46,-0.50,1.3600,1.3520,0.8070,0.8110,1.2100,1.2090,-0,-0,23OCT2019:21:35:16,2.4,10/23/2019 21:30:40,0.6,138,70.9200,2430,10/23/2019 21:30:01,2400,10/23/2019 21:30:03,2420,12.8,1.123,1.126,1.123,1.12,10/23/2019 21:36:48,10/23/2019 21:36:48,10/23/2019 21:36:48,10/23/2019 21:36:48,1.663,1.663,10/23/2019 21:37:10,10/23/2019 21:37:09,-2.832,-2.82,-2.831,-2.843,10/23/2019 21:42:42,10/23/2019 21:42:42,10/23/2019 21:42:41,10/23/2019 21:42:41,-2.759,-2.759,10/23/2019 21:38:20,10/23/2019 21:38:19,-0.716,-0.716,-0.716,-0.716,-0.466,-0.466,1.032,1.031,1.032,1.034,1.167,1.166
10/23/2019 22:00:00,15min,Peter Sinks,UCC,270,-0.3,2.0,-2.2,2.89,2.88,1.40,1.55,10/23/2019 21:48:13,10/23/2019 21:48:13,10/23/2019 21:52:51,10/23/2019 21:52:50,2.47,2.43,10/23/2019 21:48:14,10/23/2019 21:48:14,-3.28,-3.16,-2.31,-2.34,10/23/2019 21:49:25,10/23/2019 21:49:25,10/23/2019 21:49:26,10/23/2019 21:49:25,-2.14,-2.17,10/23/2019 21:55:46,10/23/2019 21:55:46,-0.43,-0.39,-0.72,-0.68,-0.25,-0.29,1.4890,1.4670,0.8790,0.8880,1.2280,1.2270,-0,-0,23OCT2019:21:59:00,2.6,10/23/2019 21:52:08,0.6,352,58.5100,2430,10/23/2019 21:45:02,2400,10/23/2019 21:45:01,2417,12.8,1.923,1.926,1.923,1.92,10/23/2019 21:53:02,10/23/2019 21:53:02,10/23/2019 21:53:01,10/23/2019 21:53:01,2.031,2.033,10/23/2019 21:53:12,10/23/2019 21:53:11,-2.393,-2.388,-2.394,-2.399,10/23/2019 21:55:52,10/23/2019 21:55:51,10/23/2019 21:55:51,10/23/2019 21:55:51,-1.94,-1.941,10/23/2019 21:56:04,10/23/2019 21:56:04,-0.532,-0.532,-0.533,-0.533,-0.232,-0.233,1.104,1.102,1.105,1.107,1.131,1.132
10/23/2019 22:15:00,15min,Peter Sinks,UCC,270,-1.6,0.9,-3.4,1.75,1.74,0.69,0.61,10/23/2019 22:02:25,10/23/2019 22:02:25,10/23/2019 22:02:26,10/23/2019 22:02:27,1.14,1.11,10/23/2019 22:02:25,10/23/2019 22:02:25,-4.10,-4.09,-3.55,-3.53,10/23/2019 22:02:51,10/23/2019 22:02:47,10/23/2019 22:05:24,10/23/2019 22:05:24,-3.55,-3.58,10/23/2019 22:03:16,10/23/2019 22:03:16,-1.72,-1.68,-1.85,-1.84,-1.58,-1.61,1.3160,1.3110,0.8180,0.8000,1.0860,1.0850,-0,-0,23OCT2019:22:01:05,3.7,10/23/2019 22:12:52,0.8,314,71.2700,2430,10/23/2019 22:00:02,2400,10/23/2019 22:00:01,2413,12.8,1.074,1.069,1.074,1.078,10/23/2019 22:02:31,10/23/2019 22:02:31,10/23/2019 22:02:31,10/23/2019 22:02:30,0.731,0.734,10/23/2019 22:02:40,10/23/2019 22:02:40,-3.477,-3.47,-3.478,-3.484,10/23/2019 22:11:34,10/23/2019 22:11:33,10/23/2019 22:11:33,10/23/2019 22:11:33,-3.414,-3.416,10/23/2019 22:03:42,10/23/2019 22:03:42,-1.763,-1.763,-1.763,-1.764,-1.579,-1.58,0.99,0.988,0.991,0.993,1,1.001
10/23/2019 22:30:00,15min,Peter Sinks,UCC,270,-1.6,0.9,-3.4,2.19,2.20,0.35,0.15,10/23/2019 22:17:10,10/23/2019 22:17:10,10/23/2019 22:17:11,10/23/2019 22:17:11,1.31,1.27,10/23/2019 22:17:13,10/23/2019 22:17:13,-4.47,-4.45,-3.42,-3.41,10/23/2019 22:25:29,10/23/2019 22:25:29,10/23/2019 22:18:23,10/23/2019 22:18:24,-3.53,-3.56,10/23/2019 22:18:24,10/23/2019 22:18:24,-1.65,-1.64,-1.87,-1.85,-1.56,-1.60,1.2810,1.2600,0.8530,0.8490,1.0900,1.0890,-0,-0,23OCT2019:22:17:10,2.0,10/23/2019 22:22:38,0.5,108,54.7600,2430,10/23/2019 22:15:02,2400,10/23/2019 22:15:01,2410,12.8,0.772,0.763,0.77,0.779,10/23/2019 22:17:19,10/23/2019 22:17:19,10/23/2019 22:17:18,10/23/2019 22:17:18,0.945,0.947,10/23/2019 22:17:33,10/23/2019 22:17:32,-3.528,-3.526,-3.528,-3.53,10/23/2019 22:18:27,10/23/2019 22:18:26,10/23/2019 22:18:26,10/23/2019 22:18:26,-3.363,-3.363,10/23/2019 22:18:46,10/23/2019 22:18:43,-1.775,-1.774,-1.774,-1.773,-1.625,-1.624,1.007,1.006,1.008,1.009,1.018,1.019
10/23/2019 22:45:00,15min,Peter Sinks,UCC,270,-1.2,1.1,-3.1,1.59,1.60,0.89,0.83,10/23/2019 22:35:59,10/23/2019 22:36:01,10/23/2019 22:36:01,10/23/2019 22:36:01,1.49,1.46,10/23/2019 22:36:05,10/23/2019 22:36:05,-4.07,-4.08,-3.11,-3.07,10/23/2019 22:40:23,10/23/2019 22:40:22,10/23/2019 22:36:46,10/23/2019 22:36:46,-3.12,-3.15,10/23/2019 22:36:45,10/23/2019 22:36:45,-1.28,-1.26,-1.42,-1.39,-1.12,-1.15,1.1700,1.1560,0.7900,0.7740,0.9800,0.9790,-0,-0,23OCT2019:22:34:38,2.6,10/23/2019 22:31:58,0.7,109,71.0200,2430,10/23/2019 22:30:04,2400,10/23/2019 22:30:01,2406,12.8,1.142,1.14,1.143,1.145,10/23/2019 22:36:08,10/23/2019 22:36:08,10/23/2019 22:36:08,10/23/2019 22:36:08,1.107,1.109,10/23/2019 22:36:15,10/23/2019 22:36:14,-3.271,-3.267,-3.271,-3.274,10/23/2019 22:36:49,10/23/2019 22:36:49,10/23/2019 22:36:48,10/23/2019 22:36:47,-2.932,-2.933,10/23/2019 22:37:08,10/23/2019 22:37:07,-1.328,-1.329,-1.329,-1.329,-1.116,-1.116,0.926,0.924,0.926,0.927,0.925,0.925
10/23/2019 23:00:00,15min,Peter Sinks,UCC,270,-3.0,-1.1,-5.3,-1.04,-1.07,-1.18,-1.11,10/23/2019 22:45:07,10/23/2019 22:45:09,10/23/2019 22:45:08,10/23/2019 22:45:08,-0.95,-0.98,10/23/2019 22:45:11,10/23/2019 22:45:11,-5.85,-5.83,-4.91,-4.89,10/23/2019 22:57:07,10/23/2019 22:57:08,10/23/2019 22:57:23,10/23/2019 22:57:19,-5.48,-5.52,10/23/2019 22:57:17,10/23/2019 22:57:17,-3.13,-3.11,-3.18,-3.14,-2.94,-2.98,1.3470,1.3460,0.8720,0.8670,1.2140,1.2130,-0,-0,23OCT2019:22:47:03,1.5,10/23/2019 22:45:01,0.1,223,29.0500,2430,10/23/2019 22:45:08,2370,10/23/2019 22:52:15,2402,12.7,-1.168,-1.168,-1.167,-1.166,10/23/2019 22:45:17,10/23/2019 22:45:16,10/23/2019 22:45:16,10/23/2019 22:45:16,-1.101,-1.101,10/23/2019 22:45:20,10/23/2019 22:45:19,-5.258,-5.253,-5.258,-5.263,10/23/2019 22:57:22,10/23/2019 22:57:22,10/23/2019 22:57:22,10/23/2019 22:57:21,-5.32,-5.321,10/23/2019 22:57:32,10/23/2019 22:57:31,-3.108,-3.109,-3.11,-3.111,-2.9,-2.902,1.05,1.049,1.051,1.052,1.176,1.176
10/23/2019 23:15:00,15min,Peter Sinks,UCC,270,-4.9,-3.2,-7.0,-2.68,-2.68,-3.88,-3.79,10/23/2019 23:09:19,10/23/2019 23:09:20,10/23/2019 23:09:33,10/23/2019 23:09:26,-2.95,-2.98,10/23/2019 23:09:25,10/23/2019 23:09:25,-8.60,-8.63,-6.63,-6.63,10/23/2019 23:14:14,10/23/2019 23:14:13,10/23/2019 23:05:47,10/23/2019 23:05:47,-7.12,-7.15,10/23/2019 23:14:19,10/23/2019 23:14:19,-4.94,-4.95,-4.98,-4.94,-4.81,-4.84,1.1000,1.0970,0.6300,0.6350,0.9390,0.9380,-0,-0,23OCT2019:23:00:11,1.3,10/23/2019 23:00:04,0.1,101,19.9700,2430,10/23/2019 23:01:10,2370,10/23/2019 23:00:22,2400,12.7,-3.332,-3.334,-3.331,-3.329,10/23/2019 23:09:31,10/23/2019 23:09:30,10/23/2019 23:09:30,10/23/2019 23:09:30,-3.076,-3.076,10/23/2019 23:09:46,10/23/2019 23:09:46,-7.236,-7.223,-7.237,-7.251,10/23/2019 23:14:23,10/23/2019 23:14:22,10/23/2019 23:14:22,10/23/2019 23:14:22,-6.867,-6.867,10/23/2019 23:15:00,10/23/2019 23:14:59,-4.94,-4.94,-4.941,-4.941,-4.786,-4.787,0.81,0.81,0.811,0.813,0.855,0.857
10/23/2019 23:30:00,15min,Peter Sinks,UCC,270,-4.5,-2.3,-6.7,-1.49,-1.52,-2.40,-2.35,10/23/2019 23:21:27,10/23/2019 23:21:27,10/23/2019 23:21:27,10/23/2019 23:21:29,-1.91,-1.94,10/23/2019 23:21:29,10/23/2019 23:21:29,-6.66,-6.70,-6.28,-6.21,10/23/2019 23:19:23,10/23/2019 23:19:23,10/23/2019 23:15:01,10/23/2019 23:15:01,-6.52,-6.55,10/23/2019 23:15:01,10/23/2019 23:15:01,-4.57,-4.58,-4.71,-4.68,-4.50,-4.53,1.1000,1.0900,0.8790,0.8760,0.9480,0.9470,-0,-0,23OCT2019:23:15:10,3.1,10/23/2019 23:20:18,0.7,69,68.4100,2430,10/23/2019 23:16:06,2370,10/23/2019 23:15:06,2399,12.6,-2.144,-2.151,-2.145,-2.139,10/23/2019 23:21:31,10/23/2019 23:21:31,10/23/2019 23:21:31,10/23/2019 23:21:30,-2.375,-2.373,10/23/2019 23:21:41,10/23/2019 23:21:40,-6.635,-6.623,-6.619,-6.614,10/23/2019 23:15:01,10/23/2019 23:15:01,10/23/2019 23:15:01,10/23/2019 23:15:01,-6.865,-6.863,10/23/2019 23:15:01,10/23/2019 23:15:01,-4.651,-4.651,-4.65,-4.649,-4.559,-4.558,0.941,0.939,0.94,0.941,0.94,0.938
10/23/2019 23:45:00,15min,Peter Sinks,UCC,270,-5.6,-3.8,-7.5,-3.52,-3.55,-4.30,-4.23,10/23/2019 23:30:55,10/23/2019 23:30:55,10/23/2019 23:32:37,10/23/2019 23:31:45,-3.40,-3.43,10/23/2019 23:30:57,10/23/2019 23:30:57,-8.09,-8.08,-7.31,-7.31,10/23/2019 23:39:02,10/23/2019 23:39:02,10/23/2019 23:39:06,10/23/2019 23:39:05,-7.56,-7.59,10/23/2019 23:39:17,10/23/2019 23:39:17,-5.68,-5.69,-5.84,-5.79,-5.60,-5.63,1.2020,1.2010,0.8540,0.8590,1.1340,1.1330,-0,-0,23OCT2019:23:30:05,1.3,10/23/2019 23:33:53,0.0,113,0.0110,2400,10/23/2019 23:30:01,2370,10/23/2019 23:30:08,2396,12.7,-4.015,-4.015,-4.015,-4.014,10/23/2019 23:31:49,10/23/2019 23:31:49,10/23/2019 23:31:49,10/23/2019 23:31:49,-3.627,-3.626,10/23/2019 23:31:16,10/23/2019 23:31:15,-7.6,-7.595,-7.6,-7.605,10/23/2019 23:39:13,10/23/2019 23:39:13,10/23/2019 23:39:13,10/23/2019 23:39:12,-7.385,-7.387,10/23/2019 23:39:33,10/23/2019 23:39:33,-5.743,-5.743,-5.744,-5.744,-5.601,-5.601,0.986,0.985,0.985,0.986,1.121,1.12
10/24/2019 00:00:00,15min,Peter Sinks,UCC,270,-7.3,-5.2,-8.7,-4.67,-4.76,-6.16,-6.17,10/23/2019 23:45:04,10/23/2019 23:45:01,10/23/2019 23:45:01,10/23/2019 23:45:01,-4.89,-4.92,10/23/2019 23:45:01,10/23/2019 23:45:01,-9.89,-10.04,-8.58,-8.42,10/23/2019 23:51:33,10/23/2019 23:51:33,10/23/2019 23:51:35,10/23/2019 23:51:35,-8.68,-8.71,10/23/2019 23:57:30,10/23/2019 23:57:30,-7.32,-7.35,-7.48,-7.43,-7.26,-7.29,0.7660,0.7650,0.4240,0.4120,0.6760,0.6760,-0,-0,23OCT2019:23:45:08,1.1,10/23/2019 23:45:50,0.0,143,22.6100,2400,10/23/2019 23:45:01,2370,10/23/2019 23:45:04,2395,12.7,-5.418,-5.415,-5.417,-5.419,10/23/2019 23:45:06,10/23/2019 23:45:06,10/23/2019 23:45:06,10/23/2019 23:45:06,-5.037,-5.037,10/23/2019 23:45:12,10/23/2019 23:45:11,-8.71,-8.71,-8.71,-8.72,10/23/2019 23:51:44,10/23/2019 23:51:44,10/23/2019 23:51:44,10/23/2019 23:51:44,-8.61,-8.61,10/23/2019 23:58:16,10/23/2019 23:58:15,-7.378,-7.379,-7.38,-7.38,-7.234,-7.235,0.581,0.578,0.579,0.579,0.695,0.693
10/24/2019 00:15:00,15min,Peter Sinks,UCC,270,-7.7,-6.4,-9.7,-5.78,-5.79,-7.47,-7.42,10/24/2019 00:05:29,10/24/2019 00:05:29,10/24/2019 00:00:20,10/24/2019 00:13:15,-6.00,-6.03,10/24/2019 00:05:48,10/24/2019 00:05:48,-10.01,-9.98,-9.66,-9.60,10/24/2019 00:13:49,10/24/2019 00:13:45,10/24/2019 00:14:00,10/24/2019 00:13:57,-9.65,-9.67,10/24/2019 00:13:58,10/24/2019 00:13:58,-7.70,-7.74,-8.16,-8.13,-7.69,-7.71,1.0290,1.0210,0.4910,0.4920,0.8940,0.8930,-0,-0,24OCT2019:00:00:13,2.8,10/24/2019 00:14:46,0.2,195,29.6300,2430,10/24/2019 00:01:00,2370,10/24/2019 00:00:03,2394,12.7,-6.722,-6.722,-6.723,-6.723,10/24/2019 00:05:38,10/24/2019 00:05:37,10/24/2019 00:05:37,10/24/2019 00:05:38,-6.148,-6.148,10/24/2019 00:05:54,10/24/2019 00:05:53,-9.77,-9.76,-9.77,-9.77,10/24/2019 00:14:04,10/24/2019 00:14:04,10/24/2019 00:14:04,10/24/2019 00:14:04,-9.53,-9.54,10/24/2019 00:14:19,10/24/2019 00:14:18,-7.933,-7.933,-7.933,-7.933,-7.685,-7.686,0.722,0.721,0.722,0.723,0.853,0.854
10/24/2019 00:30:00,15min,Peter Sinks,UCC,270,-6.9,-5.3,-8.2,-4.82,-4.86,-5.71,-5.65,10/24/2019 00:17:38,10/24/2019 00:17:35,10/24/2019 00:17:44,10/24/2019 00:17:42,-4.96,-4.99,10/24/2019 00:17:36,10/24/2019 00:17:36,-8.70,-8.84,-8.14,-8.14,10/24/2019 00:18:00,10/24/2019 00:18:00,10/24/2019 00:18:42,10/24/2019 00:18:41,-8.16,-8.19,10/24/2019 00:18:35,10/24/2019 00:18:35,-6.86,-6.89,-6.94,-6.89,-6.85,-6.88,0.8170,0.8180,0.5430,0.5540,0.7030,0.7020,-0,-0,24OCT2019:00:15:13,3.1,10/24/2019 00:15:07,0.9,318,82.4000,2400,10/24/2019 00:15:01,2370,10/24/2019 00:15:02,2392,12.6,-5.328,-5.331,-5.328,-5.326,10/24/2019 00:17:45,10/24/2019 00:17:45,10/24/2019 00:17:45,10/24/2019 00:17:44,-5.181,-5.181,10/24/2019 00:17:50,10/24/2019 00:17:50,-8.17,-8.17,-8.18,-8.18,10/24/2019 00:18:46,10/24/2019 00:18:46,10/24/2019 00:18:46,10/24/2019 00:18:46,-8.27,-8.26,10/24/2019 00:15:01,10/24/2019 00:15:01,-6.899,-6.899,-6.899,-6.899,-6.876,-6.876,0.649,0.648,0.649,0.65,0.678,0.677
10/24/2019 00:45:00,15min,Peter Sinks,UCC,270,-7.7,-5.4,-9.8,-5.01,-5.04,-6.07,-6.11,10/24/2019 00:31:57,10/24/2019 00:31:57,10/24/2019 00:31:58,10/24/2019 00:31:53,-5.11,-5.14,10/24/2019 00:32:02,10/24/2019 00:32:02,-10.30,-10.33,-9.37,-9.26,10/24/2019 00:41:44,10/24/2019 00:41:43,10/24/2019 00:41:55,10/24/2019 00:41:55,-9.94,-9.97,10/24/2019 00:41:45,10/24/2019 00:41:45,-7.70,-7.73,-7.79,-7.75,-7.68,-7.71,1.1350,1.1340,0.8240,0.8090,1.0800,1.0790,-0,-0,24OCT2019:00:30:16,0.7,10/24/2019 00:39:46,0.0,168,0.0040,2400,10/24/2019 00:30:01,2370,10/24/2019 00:30:02,2390,12.7,-5.606,-5.605,-5.605,-5.605,10/24/2019 00:32:04,10/24/2019 00:32:03,10/24/2019 00:32:03,10/24/2019 00:32:03,-5.274,-5.273,10/24/2019 00:32:30,10/24/2019 00:32:30,-9.67,-9.67,-9.67,-9.67,10/24/2019 00:41:58,10/24/2019 00:41:58,10/24/2019 00:41:58,10/24/2019 00:41:57,-9.88,-9.89,10/24/2019 00:42:10,10/24/2019 00:42:08,-7.728,-7.729,-7.729,-7.73,-7.675,-7.676,0.951,0.951,0.952,0.952,1.056,1.056
10/24/2019 01:00:00,15min,Peter Sinks,UCC,270,-8.8,-7.6,-9.8,-6.78,-6.85,-8.30,-8.30,10/24/2019 00:56:36,10/24/2019 00:56:34,10/24/2019 00:50:22,10/24/2019 00:50:20,-7.19,-7.22,10/24/2019 00:56:38,10/24/2019 00:56:38,-10.27,-10.33,-9.54,-9.52,10/24/2019 00:47:17,10/24/2019 00:47:15,10/24/2019 00:57:43,10/24/2019 00:57:45,-10.02,-10.04,10/24/2019 00:48:07,10/24/2019 00:48:07,-8.79,-8.83,-9.06,-9.01,-8.81,-8.84,0.6820,0.6860,0.3320,0.3200,0.6000,0.5990,-0,-0,24OCT2019:00:45:01,0.0,10/24/2019 00:45:01,0.0,0,0.0000,2400,10/24/2019 00:45:02,2370,10/24/2019 00:45:01,2388,12.7,-7.723,-7.721,-7.722,-7.722,10/24/2019 00:56:41,10/24/2019 00:56:40,10/24/2019 00:56:40,10/24/2019 00:56:40,-7.57,-7.568,10/24/2019 00:56:54,10/24/2019 00:56:53,-9.71,-9.71,-9.71,-9.71,10/24/2019 00:57:55,10/24/2019 00:57:54,10/24/2019 00:57:54,10/24/2019 00:57:54,-9.83,-9.83,10/24/2019 00:48:23,10/24/2019 00:48:23,-8.92,-8.92,-8.92,-8.92,-8.83,-8.83,0.46,0.46,0.46,0.461,0.57,0.57
10/24/2019 01:15:00,15min,Peter Sinks,UCC,270,-9.2,-7.5,-10.7,-6.97,-6.96,-8.02,-8.08,10/24/2019 01:03:52,10/24/2019 01:03:52,10/24/2019 01:03:58,10/24/2019 01:03:58,-7.27,-7.30,10/24/2019 01:03:58,10/24/2019 01:03:58,-11.05,-11.15,-10.67,-10.56,10/24/2019 01:12:22,10/24/2019 01:12:22,10/24/2019 01:12:25,10/24/2019 01:12:26,-10.84,-10.86,10/24/2019 01:12:25,10/24/2019 01:12:25,-9.23,-9.26,-9.50,-9.46,-9.22,-9.25,0.9930,0.9980,0.7140,0.6820,0.9430,0.9420,-0,-0,24OCT2019:01:00:05,2.2,10/24/2019 01:03:46,0.4,183,53.5900,2400,10/24/2019 01:00:01,2370,10/24/2019 01:00:02,2385,12.7,-7.586,-7.589,-7.586,-7.582,10/24/2019 01:04:05,10/24/2019 01:04:05,10/24/2019 01:04:05,10/24/2019 01:04:05,-7.513,-7.511,10/24/2019 01:04:23,10/24/2019 01:04:22,-10.75,-10.75,-10.75,-10.75,10/24/2019 01:12:31,10/24/2019 01:12:31,10/24/2019 01:12:31,10/24/2019 01:12:31,-10.67,-10.67,10/24/2019 01:12:44,10/24/2019 01:12:43,-9.35,-9.35,-9.35,-9.35,-9.21,-9.21,0.814,0.814,0.814,0.815,0.928,0.929
10/24/2019 01:30:00,15min,Peter Sinks,UCC,270,-8.9,-5.2,-10.7,-4.45,-4.48,-5.95,-5.97,10/24/2019 01:27:36,10/24/2019 01:27:37,10/24/2019 01:27:37,10/24/2019 01:27:35,-4.89,-4.92,10/24/2019 01:27:36,10/24/2019 01:27:36,-10.82,-10.85,-10.64,-10.60,10/24/2019 01:17:04,10/24/2019 01:17:03,10/24/2019 01:17:06,10/24/2019 01:17:11,-10.76,-10.79,10/24/2019 01:17:23,10/24/2019 01:17:23,-8.83,-8.86,-9.19,-9.17,-8.87,-8.89,1.5060,1.5180,1.1900,1.1670,1.4050,1.4030,-0,-0,24OCT2019:01:15:05,2.0,10/24/2019 01:27:05,0.2,308,36.7200,2400,10/24/2019 01:15:02,2370,10/24/2019 01:15:01,2384,12.7,-5.3,-5.302,-5.3,-5.298,10/24/2019 01:27:39,10/24/2019 01:27:39,10/24/2019 01:27:39,10/24/2019 01:27:39,-5.187,-5.186,10/24/2019 01:27:46,10/24/2019 01:27:46,-10.7,-10.7,-10.7,-10.7,10/24/2019 01:17:15,10/24/2019 01:17:15,10/24/2019 01:17:15,10/24/2019 01:17:15,-10.66,-10.66,10/24/2019 01:17:23,10/24/2019 01:17:23,-9.02,-9.02,-9.02,-9.02,-8.88,-8.88,1.301,1.3,1.301,1.302,1.379,1.379
10/24/2019 01:45:00,15min,Peter Sinks,UCC,270,-8.6,-7.1,-9.9,-6.27,-6.19,-7.64,-7.58,10/24/2019 01:39:17,10/24/2019 01:39:17,10/24/2019 01:43:05,10/24/2019 01:43:03,-6.81,-6.84,10/24/2019 01:39:25,10/24/2019 01:39:25,-10.35,-10.45,-9.86,-9.78,10/24/2019 01:32:36,10/24/2019 01:32:37,10/24/2019 01:33:35,10/24/2019 01:32:39,-9.94,-9.96,10/24/2019 01:32:38,10/24/2019 01:32:38,-8.51,-8.55,-8.80,-8.76,-8.57,-8.60,0.8510,0.8560,0.5630,0.5560,0.7900,0.7890,-0,-0,24OCT2019:01:30:01,1.1,10/24/2019 01:30:31,0.2,137,46.2900,2400,10/24/2019 01:30:02,2370,10/24/2019 01:30:01,2383,12.7,-7.205,-7.204,-7.205,-7.206,10/24/2019 01:39:27,10/24/2019 01:39:27,10/24/2019 01:39:27,10/24/2019 01:39:27,-6.968,-6.968,10/24/2019 01:39:50,10/24/2019 01:39:49,-9.95,-9.95,-9.95,-9.96,10/24/2019 01:32:45,10/24/2019 01:32:45,10/24/2019 01:32:45,10/24/2019 01:32:45,-9.86,-9.86,10/24/2019 01:30:01,10/24/2019 01:33:40,-8.67,-8.67,-8.67,-8.67,-8.62,-8.62,0.682,0.681,0.682,0.682,0.777,0.777
10/24/2019 02:00:00,15min,Peter Sinks,UCC,270,-9.3,-7.7,-10.7,-7.86,-7.89,-8.06,-8.02,10/24/2019 01:45:01,10/24/2019 01:45:01,10/24/2019 01:45:01,10/24/2019 01:45:01,-7.48,-7.51,10/24/2019 01:45:01,10/24/2019 01:45:01,-11.47,-11.56,-10.53,-10.56,10/24/2019 01:56:38,10/24/2019 01:56:37,10/24/2019 01:53:20,10/24/2019 01:53:20,-10.83,-10.86,10/24/2019 01:56:53,10/24/2019 01:56:53,-9.25,-9.30,-9.31,-9.26,-9.27,-9.30,0.6830,0.6830,0.4660,0.4680,0.5640,0.5630,-0,-0,24OCT2019:01:45:17,0.9,10/24/2019 01:46:58,0.2,70,22.7200,2400,10/24/2019 01:45:01,2370,10/24/2019 01:45:02,2381,12.7,-7.623,-7.633,-7.633,-7.634,10/24/2019 01:45:01,10/24/2019 01:45:01,10/24/2019 01:45:01,10/24/2019 01:45:01,-7.742,-7.742,10/24/2019 01:45:06,10/24/2019 01:45:05,-10.72,-10.72,-10.72,-10.73,10/24/2019 01:53:25,10/24/2019 01:53:25,10/24/2019 01:53:25,10/24/2019 01:53:24,-10.65,-10.65,10/24/2019 01:57:10,10/24/2019 01:57:09,-9.27,-9.27,-9.27,-9.27,-9.27,-9.27,0.536,0.534,0.535,0.536,0.556,0.555
10/24/2019 02:15:00,15min,Peter Sinks,UCC,270,-9.7,-8.3,-11.3,-7.85,-7.89,-8.84,-8.88,10/24/2019 02:01:06,10/24/2019 02:01:05,10/24/2019 02:00:40,10/24/2019 02:00:43,-8.00,-8.03,10/24/2019 02:01:07,10/24/2019 02:01:07,-11.49,-11.56,-10.93,-10.87,10/24/2019 02:06:30,10/24/2019 02:05:52,10/24/2019 02:06:32,10/24/2019 02:06:30,-11.41,-11.44,10/24/2019 02:06:37,10/24/2019 02:06:37,-9.69,-9.73,-9.93,-9.89,-9.73,-9.76,0.8370,0.8420,0.4830,0.4780,0.7390,0.7390,-0,-0,24OCT2019:02:00:06,0.0,10/24/2019 02:00:01,0.0,0,0.0000,2400,10/24/2019 02:00:03,2370,10/24/2019 02:00:01,2380,12.7,-8.43,-8.43,-8.43,-8.43,10/24/2019 02:01:08,10/24/2019 02:01:08,10/24/2019 02:01:08,10/24/2019 02:01:07,-8.22,-8.22,10/24/2019 02:01:11,10/24/2019 02:01:10,-11.16,-11.16,-11.16,-11.16,10/24/2019 02:06:41,10/24/2019 02:06:41,10/24/2019 02:06:41,10/24/2019 02:06:41,-11.34,-11.34,10/24/2019 02:06:52,10/24/2019 02:06:51,-9.81,-9.81,-9.81,-9.81,-9.74,-9.74,0.622,0.621,0.622,0.623,0.716,0.716
10/24/2019 02:30:00,15min,Peter Sinks,UCC,270,-10.5,-8.7,-11.6,-8.41,-8.44,-8.80,-8.73,10/24/2019 02:15:11,10/24/2019 02:15:11,10/24/2019 02:15:46,10/24/2019 02:15:47,-8.65,-8.68,10/24/2019 02:15:13,10/24/2019 02:15:13,-12.30,-12.45,-11.44,-11.34,10/24/2019 02:16:05,10/24/2019 02:16:04,10/24/2019 02:25:45,10/24/2019 02:27:26,-11.69,-11.72,10/24/2019 02:24:47,10/24/2019 02:24:47,-10.42,-10.48,-10.54,-10.49,-10.44,-10.47,0.9460,0.9470,0.7070,0.7030,0.8740,0.8730,-0,-0,24OCT2019:02:15:09,0.7,10/24/2019 02:27:23,0.1,11,5.2390,2400,10/24/2019 02:15:02,2370,10/24/2019 02:15:01,2378,12.6,-8.69,-8.69,-8.69,-8.68,10/24/2019 02:15:21,10/24/2019 02:15:21,10/24/2019 02:15:21,10/24/2019 02:15:20,-8.72,-8.72,10/24/2019 02:15:43,10/24/2019 02:15:42,-11.54,-11.54,-11.54,-11.54,10/24/2019 02:25:45,10/24/2019 02:25:45,10/24/2019 02:25:45,10/24/2019 02:25:44,-11.69,-11.69,10/24/2019 02:25:58,10/24/2019 02:25:57,-10.47,-10.47,-10.47,-10.47,-10.44,-10.44,0.785,0.783,0.784,0.785,0.868,0.867
10/24/2019 02:45:00,15min,Peter Sinks,UCC,270,-11.1,-10.2,-12.3,-9.57,-9.57,-10.54,-10.58,10/24/2019 02:44:33,10/24/2019 02:44:33,10/24/2019 02:44:35,10/24/2019 02:44:26,-9.87,-9.90,10/24/2019 02:44:01,10/24/2019 02:44:01,-12.66,-12.75,-12.08,-12.05,10/24/2019 02:38:27,10/24/2019 02:38:27,10/24/2019 02:38:28,10/24/2019 02:38:28,-12.41,-12.44,10/24/2019 02:38:25,10/24/2019 02:38:25,-11.05,-11.09,-11.42,-11.37,-11.08,-11.10,0.7320,0.7430,0.3560,0.3510,0.6820,0.6810,-0,-0,24OCT2019:02:30:01,1.1,10/24/2019 02:44:18,0.0,354,2.7770,2400,10/24/2019 02:30:04,2370,10/24/2019 02:30:01,2377,12.6,-10.36,-10.36,-10.35,-10.35,10/24/2019 02:44:38,10/24/2019 02:44:37,10/24/2019 02:44:37,10/24/2019 02:44:37,-9.98,-9.98,10/24/2019 02:44:20,10/24/2019 02:44:19,-12.32,-12.32,-12.32,-12.32,10/24/2019 02:38:37,10/24/2019 02:38:37,10/24/2019 02:38:37,10/24/2019 02:38:36,-12.37,-12.37,10/24/2019 02:39:57,10/24/2019 02:39:56,-11.23,-11.23,-11.23,-11.23,-11.09,-11.09,0.515,0.515,0.515,0.516,0.666,0.666
10/24/2019 03:00:00,15min,Peter Sinks,UCC,270,-10.8,-9.0,-12.2,-8.52,-8.52,-9.47,-9.42,10/24/2019 02:48:10,10/24/2019 02:48:11,10/24/2019 02:48:16,10/24/2019 02:48:16,-8.68,-8.71,10/24/2019 02:48:04,10/24/2019 02:48:04,-12.81,-12.87,-11.69,-11.69,10/24/2019 02:49:28,10/24/2019 02:49:27,10/24/2019 02:49:24,10/24/2019 02:49:22,-12.39,-12.42,10/24/2019 02:49:29,10/24/2019 02:49:29,-10.82,-10.86,-10.95,-10.92,-10.80,-10.83,0.8640,0.8730,0.4970,0.4990,0.7540,0.7530,-0,-0,24OCT2019:02:45:25,1.5,10/24/2019 02:46:45,0.2,273,33.5700,2400,10/24/2019 02:45:05,2370,10/24/2019 02:45:01,2375,12.6,-9.06,-9.06,-9.06,-9.05,10/24/2019 02:48:21,10/24/2019 02:48:20,10/24/2019 02:48:20,10/24/2019 02:48:20,-8.84,-8.84,10/24/2019 02:48:26,10/24/2019 02:48:25,-12.18,-12.18,-12.18,-12.18,10/24/2019 02:49:35,10/24/2019 02:49:35,10/24/2019 02:49:35,10/24/2019 02:49:35,-12.31,-12.31,10/24/2019 02:49:54,10/24/2019 02:49:53,-10.88,-10.88,-10.88,-10.88,-10.8,-10.8,0.651,0.65,0.651,0.652,0.723,0.723
10/24/2019 03:15:00,15min,Peter Sinks,UCC,270,-12.0,-9.8,-13.3,-9.42,-9.46,-10.22,-10.28,10/24/2019 03:13:24,10/24/2019 03:13:24,10/24/2019 03:13:43,10/24/2019 03:14:00,-9.38,-9.41,10/24/2019 03:13:29,10/24/2019 03:13:29,-13.48,-13.54,-12.99,-12.89,10/24/2019 03:08:25,10/24/2019 03:08:17,10/24/2019 03:09:23,10/24/2019 03:09:23,-13.40,-13.42,10/24/2019 03:08:28,10/24/2019 03:08:28,-11.93,-11.99,-12.03,-12.00,-11.96,-11.98,1.0990,1.1050,0.7390,0.6930,1.0610,1.0600,-0,-0,24OCT2019:03:00:07,0.0,10/24/2019 03:00:01,0.0,0,0.0000,2400,10/24/2019 03:00:07,2370,10/24/2019 03:00:01,2374,12.6,-9.96,-9.96,-9.96,-9.96,10/24/2019 03:13:33,10/24/2019 03:13:34,10/24/2019 03:13:32,10/24/2019 03:13:32,-9.66,-9.66,10/24/2019 03:13:47,10/24/2019 03:13:47,-13.15,-13.15,-13.15,-13.15,10/24/2019 03:08:39,10/24/2019 03:08:39,10/24/2019 03:08:39,10/24/2019 03:08:39,-13.41,-13.41,10/24/2019 03:08:58,10/24/2019 03:08:57,-11.99,-11.99,-11.99,-11.99,-11.98,-11.98,0.856,0.855,0.856,0.857,1.043,1.043
10/24/2019 03:30:00,15min,Peter Sinks,UCC,270,-12.1,-10.9,-13.1,-10.95,-10.99,-11.12,-11.10,10/24/2019 03:26:39,10/24/2019 03:26:39,10/24/2019 03:15:01,10/24/2019 03:15:01,-10.94,-10.96,10/24/2019 03:15:01,10/24/2019 03:15:01,-13.69,-13.85,-13.01,-12.94,10/24/2019 03:22:56,10/24/2019 03:22:57,10/24/2019 03:24:04,10/24/2019 03:20:50,-13.24,-13.26,10/24/2019 03:19:32,10/24/2019 03:19:32,-12.13,-12.18,-12.18,-12.13,-12.07,-12.10,0.6490,0.6570,0.4550,0.4470,0.6300,0.6290,-0,-0,24OCT2019:03:15:01,0.0,10/24/2019 03:15:01,0.0,0,0.0000,2400,10/24/2019 03:15:10,2340,10/24/2019 03:17:34,2372,12.6,-11,-11.01,-11.02,-11.02,10/24/2019 03:15:01,10/24/2019 03:15:01,10/24/2019 03:15:01,10/24/2019 03:15:01,-10.69,-10.7,10/24/2019 03:15:01,10/24/2019 03:15:01,-13.06,-13.06,-13.06,-13.06,10/24/2019 03:24:05,10/24/2019 03:24:04,10/24/2019 03:24:04,10/24/2019 03:24:04,-13.09,-13.09,10/24/2019 03:19:42,10/24/2019 03:19:42,-12.15,-12.15,-12.15,-12.15,-12.07,-12.07,0.526,0.525,0.525,0.525,0.635,0.634
10/24/2019 03:45:00,15min,Peter Sinks,UCC,270,-12.9,-11.4,-14.0,-11.01,-11.08,-11.33,-11.28,10/24/2019 03:30:52,10/24/2019 03:30:49,10/24/2019 03:30:52,10/24/2019 03:30:50,-11.30,-11.32,10/24/2019 03:30:51,10/24/2019 03:30:51,-14.31,-14.41,-13.56,-13.51,10/24/2019 03:39:17,10/24/2019 03:38:43,10/24/2019 03:44:05,10/24/2019 03:44:13,-14.26,-14.29,10/24/2019 03:39:27,10/24/2019 03:39:27,-12.91,-12.96,-12.80,-12.74,-12.88,-12.91,0.7540,0.7590,0.5610,0.5520,0.7330,0.7320,-0,-0,24OCT2019:03:30:01,0.0,10/24/2019 03:30:01,0.0,0,0.0000,2400,10/24/2019 03:30:06,2340,10/24/2019 03:32:27,2371,12.5,-11.28,-11.28,-11.28,-11.28,10/24/2019 03:30:55,10/24/2019 03:30:55,10/24/2019 03:30:55,10/24/2019 03:30:55,-11.48,-11.48,10/24/2019 03:31:18,10/24/2019 03:31:17,-13.8,-13.8,-13.8,-13.8,10/24/2019 03:39:41,10/24/2019 03:39:41,10/24/2019 03:39:41,10/24/2019 03:39:41,-14.22,-14.22,10/24/2019 03:39:51,10/24/2019 03:39:50,-12.84,-12.84,-12.84,-12.84,-12.88,-12.88,0.617,0.616,0.617,0.617,0.731,0.731
10/24/2019 04:00:00,15min,Peter Sinks,UCC,270,-13.2,-11.9,-14.3,-11.46,-11.49,-12.40,-12.47,10/24/2019 03:50:38,10/24/2019 03:50:38,10/24/2019 03:51:01,10/24/2019 03:50:59,-11.59,-11.61,10/24/2019 03:50:50,10/24/2019 03:50:50,-14.75,-14.85,-14.24,-14.19,10/24/2019 03:56:42,10/24/2019 03:56:42,10/24/2019 03:57:57,10/24/2019 03:57:58,-14.41,-14.43,10/24/2019 03:56:42,10/24/2019 03:56:42,-13.21,-13.27,-13.42,-13.38,-13.20,-13.22,0.6700,0.6730,0.4100,0.3900,0.6300,0.6300,-0,-0,24OCT2019:03:45:01,0.0,10/24/2019 03:45:01,0.0,0,0.0000,2400,10/24/2019 03:46:26,2340,10/24/2019 03:45:03,2370,12.6,-12.03,-12.03,-12.03,-12.03,10/24/2019 03:50:51,10/24/2019 03:50:51,10/24/2019 03:50:51,10/24/2019 03:50:51,-11.75,-11.74,10/24/2019 03:51:05,10/24/2019 03:51:04,-14.27,-14.27,-14.27,-14.27,10/24/2019 03:58:03,10/24/2019 03:58:03,10/24/2019 03:58:03,10/24/2019 03:58:02,-14.37,-14.37,10/24/2019 03:57:37,10/24/2019 03:57:36,-13.31,-13.31,-13.31,-13.31,-13.2,-13.2,0.515,0.515,0.515,0.516,0.616,0.616
10/24/2019 04:15:00,15min,Peter Sinks,UCC,270,-13.6,-12.6,-14.5,-12.11,-12.14,-12.70,-12.59,10/24/2019 04:12:43,10/24/2019 04:12:44,10/24/2019 04:15:00,10/24/2019 04:15:00,-12.18,-12.21,10/24/2019 04:12:41,10/24/2019 04:12:41,-15.50,-15.71,-14.68,-14.67,10/24/2019 04:04:54,10/24/2019 04:04:54,10/24/2019 04:13:16,10/24/2019 04:13:17,-14.41,-14.43,10/24/2019 04:07:18,10/24/2019 04:07:18,-13.55,-13.61,-13.85,-13.79,-13.56,-13.58,0.6530,0.6700,0.3380,0.3430,0.5370,0.5370,-0,-0,24OCT2019:04:00:01,0.9,10/24/2019 04:13:30,0.1,44,0.5200,2400,10/24/2019 04:01:38,2340,10/24/2019 04:00:10,2369,12.6,-12.91,-12.9,-12.89,-12.88,10/24/2019 04:15:00,10/24/2019 04:15:00,10/24/2019 04:15:00,10/24/2019 04:15:00,-12.36,-12.36,10/24/2019 04:12:55,10/24/2019 04:12:54,-14.68,-14.68,-14.68,-14.68,10/24/2019 04:13:24,10/24/2019 04:13:23,10/24/2019 04:13:23,10/24/2019 04:05:01,-14.27,-14.28,10/24/2019 04:07:41,10/24/2019 04:07:40,-13.71,-13.71,-13.71,-13.71,-13.58,-13.58,0.456,0.456,0.457,0.457,0.498,0.498
10/24/2019 04:30:00,15min,Peter Sinks,UCC,270,-12.6,-10.7,-14.8,-10.25,-10.30,-11.27,-11.16,10/24/2019 04:19:39,10/24/2019 04:19:39,10/24/2019 04:22:55,10/24/2019 04:22:55,-10.25,-10.28,10/24/2019 04:19:50,10/24/2019 04:19:50,-15.60,-15.80,-14.52,-14.50,10/24/2019 04:27:30,10/24/2019 04:27:28,10/24/2019 04:28:20,10/24/2019 04:28:18,-15.01,-15.03,10/24/2019 04:27:55,10/24/2019 04:27:55,-12.64,-12.69,-12.80,-12.76,-12.61,-12.64,1.3420,1.3600,0.8730,0.8650,1.2020,1.2010,-0,-0,24OCT2019:04:15:01,2.0,10/24/2019 04:25:13,0.3,162,39.9600,2400,10/24/2019 04:15:11,2340,10/24/2019 04:15:50,2368,12.5,-10.87,-10.87,-10.88,-10.88,10/24/2019 04:19:48,10/24/2019 04:19:48,10/24/2019 04:19:48,10/24/2019 04:19:48,-10.45,-10.45,10/24/2019 04:20:01,10/24/2019 04:20:01,-14.76,-14.75,-14.76,-14.76,10/24/2019 04:28:23,10/24/2019 04:28:22,10/24/2019 04:28:22,10/24/2019 04:28:22,-14.92,-14.92,10/24/2019 04:28:31,10/24/2019 04:28:31,-12.72,-12.72,-12.72,-12.72,-12.61,-12.61,1.072,1.071,1.072,1.073,1.162,1.162
10/24/2019 04:45:00,15min,Peter Sinks,UCC,270,-13.3,-12.4,-14.1,-12.05,-12.08,-12.75,-12.71,10/24/2019 04:44:45,10/24/2019 04:44:45,10/24/2019 04:44:54,10/24/2019 04:41:29,-12.18,-12.21,10/24/2019 04:35:51,10/24/2019 04:35:51,-14.53,-14.66,-14.05,-14.00,10/24/2019 04:31:49,10/24/2019 04:31:49,10/24/2019 04:32:02,10/24/2019 04:32:03,-14.12,-14.14,10/24/2019 04:32:02,10/24/2019 04:32:02,-13.22,-13.27,-13.47,-13.42,-13.25,-13.28,0.6500,0.6580,0.3490,0.3440,0.5780,0.5780,-0,-0,24OCT2019:04:30:01,0.7,10/24/2019 04:30:01,0.0,41,0.3350,2400,10/24/2019 04:36:17,2340,10/24/2019 04:30:07,2367,12.6,-12.45,-12.45,-12.45,-12.44,10/24/2019 04:44:58,10/24/2019 04:44:58,10/24/2019 04:44:58,10/24/2019 04:44:58,-12.28,-12.28,10/24/2019 04:36:20,10/24/2019 04:36:20,-14.17,-14.16,-14.17,-14.17,10/24/2019 04:32:02,10/24/2019 04:32:02,10/24/2019 04:32:02,10/24/2019 04:32:02,-14.1,-14.1,10/24/2019 04:39:57,10/24/2019 04:39:57,-13.35,-13.35,-13.35,-13.35,-13.29,-13.29,0.472,0.471,0.472,0.473,0.55,0.55
10/24/2019 05:00:00,15min,Peter Sinks,UCC,270,-13.5,-12.2,-15.4,-11.81,-11.85,-12.34,-12.32,10/24/2019 04:45:24,10/24/2019 04:45:25,10/24/2019 04:45:25,10/24/2019 05:00:00,-11.89,-11.91,10/24/2019 04:45:27,10/24/2019 04:45:27,-15.71,-15.93,-15.38,-15.32,10/24/2019 04:53:53,10/24/2019 04:53:53,10/24/2019 04:54:14,10/24/2019 04:53:53,-15.45,-15.47,10/24/2019 04:54:14,10/24/2019 04:54:14,-13.48,-13.54,-13.67,-13.62,-13.50,-13.52,0.9160,0.9330,0.6540,0.6570,0.8120,0.8110,-0,-0,24OCT2019:04:45:02,1.3,10/24/2019 04:50:39,0.1,112,31.7100,2370,10/24/2019 04:45:01,2340,10/24/2019 04:45:04,2365,12.6,-12.17,-12.17,-12.17,-12.17,10/24/2019 04:45:32,10/24/2019 04:45:31,10/24/2019 04:45:31,10/24/2019 04:45:31,-12.18,-12.18,10/24/2019 04:45:44,10/24/2019 04:45:43,-15.4,-15.39,-15.39,-15.4,10/24/2019 04:54:03,10/24/2019 04:54:02,10/24/2019 04:54:02,10/24/2019 04:54:02,-15.32,-15.32,10/24/2019 04:54:36,10/24/2019 04:54:36,-13.58,-13.58,-13.58,-13.58,-13.51,-13.51,0.756,0.755,0.756,0.757,0.782,0.782
10/24/2019 05:15:00,15min,Peter Sinks,UCC,270,-13.4,-11.5,-14.7,-11.19,-11.24,-11.57,-11.63,10/24/2019 05:00:36,10/24/2019 05:00:36,10/24/2019 05:00:54,10/24/2019 05:00:53,-11.29,-11.32,10/24/2019 05:00:38,10/24/2019 05:00:38,-14.82,-14.91,-14.55,-14.53,10/24/2019 05:13:28,10/24/2019 05:13:29,10/24/2019 05:13:49,10/24/2019 05:13:48,-14.71,-14.73,10/24/2019 05:13:31,10/24/2019 05:13:31,-13.36,-13.42,-13.39,-13.35,-13.35,-13.37,0.7870,0.7920,0.5610,0.5500,0.7330,0.7320,-0,-0,24OCT2019:05:00:01,0.7,10/24/2019 05:00:07,0.0,313,1.0670,2370,10/24/2019 05:00:01,2340,10/24/2019 05:00:04,2364,12.6,-11.56,-11.56,-11.56,-11.56,10/24/2019 05:00:43,10/24/2019 05:00:43,10/24/2019 05:00:43,10/24/2019 05:00:43,-11.49,-11.49,10/24/2019 05:00:58,10/24/2019 05:00:57,-14.65,-14.65,-14.65,-14.65,10/24/2019 05:13:57,10/24/2019 05:13:56,10/24/2019 05:13:56,10/24/2019 05:13:56,-14.66,-14.66,10/24/2019 05:14:10,10/24/2019 05:14:10,-13.36,-13.36,-13.37,-13.37,-13.33,-13.33,0.645,0.644,0.645,0.645,0.719,0.719
10/24/2019 05:30:00,15min,Peter Sinks,UCC,270,-14.2,-13.3,-14.9,-13.02,-13.05,-13.74,-13.57,10/24/2019 05:27:17,10/24/2019 05:27:16,10/24/2019 05:26:46,10/24/2019 05:27:23,-13.08,-13.10,10/24/2019 05:27:14,10/24/2019 05:27:14,-15.45,-15.55,-14.82,-14.78,10/24/2019 05:17:14,10/24/2019 05:17:14,10/24/2019 05:24:23,10/24/2019 05:24:25,-14.86,-14.88,10/24/2019 05:20:27,10/24/2019 05:20:27,-14.21,-14.27,-14.35,-14.28,-14.24,-14.26,0.5540,0.5670,0.3410,0.3480,0.5000,0.4990,-0,-0,24OCT2019:05:15:01,0.0,10/24/2019 05:15:01,0.0,0,0.0000,2370,10/24/2019 05:15:01,2340,10/24/2019 05:15:03,2363,12.5,-13.39,-13.39,-13.39,-13.39,10/24/2019 05:27:30,10/24/2019 05:27:29,10/24/2019 05:27:29,10/24/2019 05:27:29,-13.24,-13.24,10/24/2019 05:27:36,10/24/2019 05:27:33,-14.89,-14.89,-14.89,-14.89,10/24/2019 05:24:30,10/24/2019 05:24:30,10/24/2019 05:24:30,10/24/2019 05:24:29,-14.87,-14.87,10/24/2019 05:20:57,10/24/2019 05:20:56,-14.27,-14.27,-14.27,-14.27,-14.25,-14.25,0.432,0.432,0.432,0.433,0.483,0.483
10/24/2019 05:45:00,15min,Peter Sinks,UCC,270,-14.2,-13.0,-15.4,-12.35,-12.32,-13.50,-13.57,10/24/2019 05:42:58,10/24/2019 05:42:58,10/24/2019 05:43:04,10/24/2019 05:43:05,-12.78,-12.80,10/24/2019 05:43:00,10/24/2019 05:43:00,-15.74,-15.83,-15.31,-15.26,10/24/2019 05:37:52,10/24/2019 05:37:51,10/24/2019 05:38:39,10/24/2019 05:38:37,-15.45,-15.47,10/24/2019 05:38:18,10/24/2019 05:38:18,-14.14,-14.20,-14.43,-14.38,-14.19,-14.21,0.6910,0.6970,0.4320,0.4160,0.6380,0.6370,-0,-0,24OCT2019:05:30:01,0.9,10/24/2019 05:42:43,0.0,321,0.0130,2370,10/24/2019 05:30:01,2340,10/24/2019 05:30:03,2362,12.6,-13.06,-13.06,-13.06,-13.06,10/24/2019 05:43:09,10/24/2019 05:43:09,10/24/2019 05:43:09,10/24/2019 05:43:09,-13.02,-13.02,10/24/2019 05:43:23,10/24/2019 05:43:22,-15.36,-15.36,-15.36,-15.36,10/24/2019 05:38:43,10/24/2019 05:38:43,10/24/2019 05:38:43,10/24/2019 05:38:42,-15.45,-15.45,10/24/2019 05:38:50,10/24/2019 05:38:49,-14.29,-14.29,-14.29,-14.29,-14.21,-14.21,0.541,0.541,0.541,0.542,0.62,0.62
10/24/2019 06:00:00,15min,Peter Sinks,UCC,270,-14.0,-12.4,-15.1,-11.93,-11.96,-12.92,-12.88,10/24/2019 05:50:16,10/24/2019 05:50:13,10/24/2019 05:50:19,10/24/2019 05:50:19,-12.18,-12.21,10/24/2019 05:50:22,10/24/2019 05:50:22,-15.26,-15.35,-15.12,-15.07,10/24/2019 05:59:26,10/24/2019 05:59:25,10/24/2019 05:59:27,10/24/2019 05:59:27,-15.15,-15.18,10/24/2019 05:59:26,10/24/2019 05:59:26,-14.01,-14.06,-14.13,-14.06,-14.02,-14.04,0.7700,0.7800,0.5420,0.5330,0.7150,0.7140,-0,-0,24OCT2019:05:45:01,1.1,10/24/2019 05:52:03,0.1,163,17.9600,2370,10/24/2019 05:45:01,2340,10/24/2019 05:45:02,2361,12.6,-12.49,-12.49,-12.49,-12.49,10/24/2019 05:50:26,10/24/2019 05:50:26,10/24/2019 05:50:26,10/24/2019 05:50:26,-12.4,-12.4,10/24/2019 05:50:43,10/24/2019 05:50:43,-15.14,-15.14,-15.14,-15.14,10/24/2019 05:59:36,10/24/2019 05:59:35,10/24/2019 05:59:35,10/24/2019 05:59:35,-15.04,-15.04,10/24/2019 05:59:54,10/24/2019 05:59:54,-14.06,-14.06,-14.06,-14.06,-14.01,-14.01,0.638,0.638,0.638,0.639,0.692,0.692
10/24/2019 06:15:00,15min,Peter Sinks,UCC,270,-14.0,-12.3,-15.4,-11.93,-11.96,-12.77,-12.83,10/24/2019 06:05:52,10/24/2019 06:05:53,10/24/2019 06:05:34,10/24/2019 06:05:32,-12.04,-12.06,10/24/2019 06:05:45,10/24/2019 06:05:45,-16.03,-16.12,-14.93,-14.88,10/24/2019 06:09:19,10/24/2019 06:09:19,10/24/2019 06:02:18,10/24/2019 06:02:22,-15.75,-15.77,10/24/2019 06:09:20,10/24/2019 06:09:20,-14.00,-14.06,-14.08,-14.04,-14.05,-14.07,0.8520,0.8590,0.4940,0.4610,0.7900,0.7890,-0,-0,24OCT2019:06:12:06,1.1,10/24/2019 06:09:40,0.0,340,1.0330,2370,10/24/2019 06:00:01,2340,10/24/2019 06:00:04,2360,12.6,-12.42,-12.42,-12.42,-12.43,10/24/2019 06:05:56,10/24/2019 06:05:55,10/24/2019 06:05:55,10/24/2019 06:05:55,-12.22,-12.22,10/24/2019 06:06:13,10/24/2019 06:06:12,-15.18,-15.18,-15.18,-15.18,10/24/2019 06:09:29,10/24/2019 06:09:28,10/24/2019 06:09:28,10/24/2019 06:09:28,-15.61,-15.61,10/24/2019 06:09:39,10/24/2019 06:09:38,-14.05,-14.05,-14.05,-14.05,-14.08,-14.08,0.637,0.636,0.637,0.637,0.779,0.779
10/24/2019 06:30:00,15min,Peter Sinks,UCC,270,-13.6,-11.5,-15.7,-10.69,-10.72,-12.28,-12.20,10/24/2019 06:25:53,10/24/2019 06:25:53,10/24/2019 06:29:57,10/24/2019 06:29:59,-10.99,-11.02,10/24/2019 06:25:49,10/24/2019 06:25:49,-16.16,-16.25,-15.50,-15.45,10/24/2019 06:22:29,10/24/2019 06:22:29,10/24/2019 06:22:37,10/24/2019 06:22:35,-15.82,-15.84,10/24/2019 06:22:38,10/24/2019 06:22:38,-13.52,-13.56,-13.95,-13.91,-13.57,-13.60,1.3360,1.3510,0.8280,0.8070,1.2380,1.2370,0,0,24OCT2019:06:30:00,1.3,10/24/2019 06:23:15,0.1,108,34.3500,2370,10/24/2019 06:15:02,2340,10/24/2019 06:15:01,2360,12.6,-11.95,-11.94,-11.95,-11.95,10/24/2019 06:25:53,10/24/2019 06:25:53,10/24/2019 06:25:53,10/24/2019 06:25:53,-11.14,-11.14,10/24/2019 06:26:24,10/24/2019 06:26:23,-15.73,-15.73,-15.73,-15.74,10/24/2019 06:22:41,10/24/2019 06:22:40,10/24/2019 06:22:40,10/24/2019 06:22:40,-15.65,-15.66,10/24/2019 06:22:55,10/24/2019 06:22:54,-13.75,-13.75,-13.75,-13.75,-13.61,-13.61,1.036,1.036,1.037,1.038,1.205,1.205
10/24/2019 06:45:00,15min,Peter Sinks,UCC,270,-12.1,-10.1,-13.9,-9.76,-9.77,-10.45,-10.36,10/24/2019 06:42:31,10/24/2019 06:42:32,10/24/2019 06:42:31,10/24/2019 06:42:31,-9.95,-9.98,10/24/2019 06:42:44,10/24/2019 06:42:44,-14.19,-14.28,-13.56,-13.44,10/24/2019 06:33:44,10/24/2019 06:33:44,10/24/2019 06:34:27,10/24/2019 06:33:43,-13.97,-13.99,10/24/2019 06:33:59,10/24/2019 06:33:59,-12.09,-12.14,-12.23,-12.17,-12.12,-12.14,1.0990,1.1080,0.8690,0.8700,1.0660,1.0650,1,3,24OCT2019:06:45:00,1.5,10/24/2019 06:41:07,0.2,129,24.2300,2370,10/24/2019 06:30:01,2340,10/24/2019 06:30:02,2359,12.6,-10.15,-10.15,-10.15,-10.15,10/24/2019 06:42:36,10/24/2019 06:42:36,10/24/2019 06:42:36,10/24/2019 06:42:35,-10.07,-10.07,10/24/2019 06:43:47,10/24/2019 06:43:46,-13.77,-13.77,-13.77,-13.77,10/24/2019 06:34:10,10/24/2019 06:34:10,10/24/2019 06:34:10,10/24/2019 06:34:10,-13.93,-13.93,10/24/2019 06:34:29,10/24/2019 06:34:28,-12.16,-12.16,-12.16,-12.16,-12.14,-12.14,0.97,0.97,0.971,0.971,1.052,1.052
10/24/2019 07:00:00,15min,Peter Sinks,UCC,270,-9.9,-8.8,-11.6,-8.07,-7.99,-8.78,-8.68,10/24/2019 06:59:59,10/24/2019 06:59:59,10/24/2019 07:00:00,10/24/2019 06:59:59,-8.39,-8.42,10/24/2019 06:59:59,10/24/2019 06:59:59,-11.66,-11.73,-11.57,-11.51,10/24/2019 06:45:01,10/24/2019 06:45:01,10/24/2019 06:45:01,10/24/2019 06:45:01,-11.59,-11.61,10/24/2019 06:45:08,10/24/2019 06:45:08,-9.85,-9.89,-10.04,-9.98,-9.90,-9.92,0.5600,0.5640,0.5290,0.5340,0.5670,0.5670,6,10,24OCT2019:07:00:00,1.5,10/24/2019 06:45:29,0.1,289,4.3110,4740,10/24/2019 06:57:17,2340,10/24/2019 06:45:01,2799,12.5,-8.67,-8.66,-8.66,-8.66,10/24/2019 07:00:00,10/24/2019 07:00:00,10/24/2019 07:00:00,10/24/2019 07:00:00,-8.89,-8.88,10/24/2019 07:00:00,10/24/2019 07:00:00,-11.63,-11.62,-11.62,-11.62,10/24/2019 06:45:01,10/24/2019 06:45:01,10/24/2019 06:45:01,10/24/2019 06:45:01,-11.52,-11.52,10/24/2019 06:45:13,10/24/2019 06:45:12,-9.97,-9.97,-9.96,-9.96,-9.96,-9.96,0.546,0.546,0.546,0.546,0.573,0.573
10/24/2019 07:15:00,15min,Peter Sinks,UCC,270,-8.2,-7.4,-8.9,-7.18,-7.22,-7.36,-7.29,10/24/2019 07:15:00,10/24/2019 07:14:59,10/24/2019 07:15:00,10/24/2019 07:14:59,-7.20,-7.23,10/24/2019 07:14:53,10/24/2019 07:14:53,-8.94,-9.00,-8.90,-8.85,10/24/2019 07:01:28,10/24/2019 07:01:27,10/24/2019 07:01:24,10/24/2019 07:01:24,-8.91,-8.94,10/24/2019 07:01:41,10/24/2019 07:01:41,-8.18,-8.23,-8.23,-8.17,-8.16,-8.19,0.3760,0.3800,0.3990,0.4010,0.3700,0.3700,14,19,24OCT2019:07:13:17,0.9,10/24/2019 07:07:15,0.0,58,0.2090,4740,10/24/2019 07:00:14,4680,10/24/2019 07:00:02,4706,12.5,-7.342,-7.339,-7.337,-7.335,10/24/2019 07:15:00,10/24/2019 07:15:00,10/24/2019 07:15:00,10/24/2019 07:15:00,-7.397,-7.394,10/24/2019 07:15:00,10/24/2019 07:15:00,-8.9,-8.9,-8.9,-8.9,10/24/2019 07:01:50,10/24/2019 07:01:49,10/24/2019 07:01:49,10/24/2019 07:01:49,-8.86,-8.85,10/24/2019 07:00:01,10/24/2019 07:00:01,-8.21,-8.21,-8.21,-8.21,-8.2,-8.2,0.368,0.368,0.368,0.368,0.351,0.351
10/24/2019 07:30:00,15min,Peter Sinks,UCC,270,-5.2,-4.2,-7.4,-4.02,-4.06,-4.49,-4.51,10/24/2019 07:20:35,10/24/2019 07:20:36,10/24/2019 07:20:37,10/24/2019 07:20:40,-3.93,-3.96,10/24/2019 07:20:38,10/24/2019 07:20:38,-7.18,-7.22,-7.34,-7.29,10/24/2019 07:15:01,10/24/2019 07:15:01,10/24/2019 07:15:01,10/24/2019 07:15:01,-7.35,-7.37,10/24/2019 07:15:02,10/24/2019 07:15:02,-5.26,-5.28,-5.52,-5.51,-5.15,-5.18,0.7740,0.8230,0.7160,0.7020,0.8810,0.8800,32,47,24OCT2019:07:29:33,2.6,10/24/2019 07:17:06,0.9,242,71.6100,4770,10/24/2019 07:29:54,4680,10/24/2019 07:15:06,4717,12.5,-4.322,-4.323,-4.321,-4.319,10/24/2019 07:20:43,10/24/2019 07:20:42,10/24/2019 07:20:42,10/24/2019 07:20:42,-4.048,-4.048,10/24/2019 07:19:51,10/24/2019 07:19:50,-7.333,-7.329,-7.327,-7.326,10/24/2019 07:15:01,10/24/2019 07:15:01,10/24/2019 07:15:01,10/24/2019 07:15:01,-7.387,-7.381,10/24/2019 07:15:01,10/24/2019 07:15:01,-5.418,-5.418,-5.417,-5.416,-5.217,-5.215,0.757,0.757,0.756,0.756,0.909,0.908
10/24/2019 07:45:00,15min,Peter Sinks,UCC,270,-3.2,-1.8,-4.7,-2.33,-1.26,-2.02,-1.98,10/24/2019 07:44:35,10/24/2019 07:43:20,10/24/2019 07:44:56,10/24/2019 07:45:00,-1.49,-1.53,10/24/2019 07:43:35,10/24/2019 07:43:35,-5.00,-4.65,-5.06,-5.00,10/24/2019 07:31:37,10/24/2019 07:31:20,10/24/2019 07:32:11,10/24/2019 07:32:06,-4.50,-4.53,10/24/2019 07:32:11,10/24/2019 07:32:11,-3.67,-2.98,-3.67,-3.62,-3.01,-3.05,0.9030,1.2020,0.9600,0.9570,1.0360,1.0350,52,70,24OCT2019:07:45:00,0.9,10/24/2019 07:32:12,0.1,335,18.4700,4860,10/24/2019 07:42:44,4710,10/24/2019 07:30:02,4772,12.6,-2.012,-2.013,-2.013,-2.013,10/24/2019 07:44:43,10/24/2019 07:44:43,10/24/2019 07:44:43,10/24/2019 07:44:43,-1.587,-1.587,10/24/2019 07:44:07,10/24/2019 07:44:06,-4.892,-4.892,-4.892,-4.892,10/24/2019 07:32:20,10/24/2019 07:32:19,10/24/2019 07:32:19,10/24/2019 07:32:19,-4.513,-4.513,10/24/2019 07:32:41,10/24/2019 07:32:40,-3.509,-3.508,-3.507,-3.507,-3.073,-3.071,0.992,0.992,0.992,0.993,1.031,1.032
10/24/2019 08:00:00,15min,Peter Sinks,UCC,270,-1.7,-1.2,-2.1,-1.87,-0.73,-0.28,-0.23,10/24/2019 07:47:48,10/24/2019 07:49:14,10/24/2019 07:59:52,10/24/2019 07:59:53,-1.06,-1.09,10/24/2019 07:49:18,10/24/2019 07:49:18,-2.56,-2.27,-2.08,-2.03,10/24/2019 07:59:14,10/24/2019 07:59:37,10/24/2019 07:45:37,10/24/2019 07:54:54,-2.27,-2.30,10/24/2019 07:59:10,10/24/2019 07:59:10,-2.24,-1.48,-1.61,-1.62,-1.62,-1.65,0.1600,0.3870,0.3120,0.3070,0.2790,0.2780,99,145,24OCT2019:07:58:08,0.0,10/24/2019 07:45:01,0.0,0,0.0000,5010,10/24/2019 07:59:50,4830,10/24/2019 07:45:02,4906,12.7,-1.228,-1.223,-1.221,-1.219,10/24/2019 08:00:00,10/24/2019 08:00:00,10/24/2019 08:00:00,10/24/2019 08:00:00,-1.158,-1.158,10/24/2019 07:49:22,10/24/2019 07:49:27,-2.055,-2.054,-2.054,-2.055,10/24/2019 07:55:01,10/24/2019 07:55:01,10/24/2019 07:55:01,10/24/2019 07:55:00,-2.208,-2.211,10/24/2019 07:59:44,10/24/2019 07:59:44,-1.746,-1.746,-1.745,-1.745,-1.626,-1.626,0.161,0.161,0.161,0.162,0.264,0.264
10/24/2019 08:15:00,15min,Peter Sinks,UCC,270,-1.7,0.7,-2.0,-0.09,-0.20,3.78,3.84,10/24/2019 08:14:27,10/24/2019 08:14:28,10/24/2019 08:13:59,10/24/2019 08:13:59,-0.04,-0.08,10/24/2019 08:14:37,10/24/2019 08:14:37,-2.38,-2.48,-1.07,-1.19,10/24/2019 08:03:01,10/24/2019 08:06:53,10/24/2019 08:00:37,10/24/2019 08:06:43,-2.27,-2.31,10/24/2019 08:07:28,10/24/2019 08:07:28,-1.71,-1.80,0.60,0.53,-1.63,-1.66,0.6130,0.5870,1.2760,1.3300,0.5720,0.5720,162,209,24OCT2019:08:14:56,0.4,10/24/2019 08:05:42,0.0,165,0.0030,5130,10/24/2019 08:13:37,4980,10/24/2019 08:00:01,5041,12.9,1.638,1.644,1.639,1.634,10/24/2019 08:14:04,10/24/2019 08:14:04,10/24/2019 08:14:03,10/24/2019 08:14:03,-0.196,-0.195,10/24/2019 08:14:50,10/24/2019 08:14:49,-1.742,-1.743,-1.742,-1.742,10/24/2019 08:06:55,10/24/2019 08:06:55,10/24/2019 08:06:55,10/24/2019 08:06:54,-2.28,-2.28,10/24/2019 08:04:05,10/24/2019 08:04:04,-0.611,-0.61,-0.61,-0.609,-1.679,-1.678,0.91,0.911,0.911,0.911,0.54,0.541
10/24/2019 08:30:00,15min,Peter Sinks,UCC,270,0.9,3.3,0.1,2.98,2.84,5.49,5.28,10/24/2019 08:27:01,10/24/2019 08:27:03,10/24/2019 08:26:37,10/24/2019 08:26:24,2.77,2.73,10/24/2019 08:27:08,10/24/2019 08:27:08,-0.46,-0.67,1.78,1.71,10/24/2019 08:15:11,10/24/2019 08:15:12,10/24/2019 08:15:01,10/24/2019 08:15:01,-0.34,-0.37,10/24/2019 08:15:11,10/24/2019 08:15:11,0.92,0.72,3.87,3.77,1.00,0.97,0.8460,0.8920,1.0990,1.0760,0.8590,0.8580,238,276,24OCT2019:08:30:00,0.9,10/24/2019 08:20:01,0.0,205,19.0700,5700,10/24/2019 08:29:52,5100,10/24/2019 08:15:03,5330,13.3,3.953,3.961,3.957,3.952,10/24/2019 08:27:05,10/24/2019 08:27:04,10/24/2019 08:27:04,10/24/2019 08:27:04,2.674,2.674,10/24/2019 08:27:31,10/24/2019 08:27:30,0.586,0.587,0.588,0.589,10/24/2019 08:15:01,10/24/2019 08:15:01,10/24/2019 08:15:01,10/24/2019 08:15:01,-0.301,-0.301,10/24/2019 08:15:28,10/24/2019 08:15:27,2.296,2.297,2.298,2.299,0.943,0.945,0.878,0.878,0.877,0.876,0.852,0.852
10/24/2019 08:45:00,15min,Peter Sinks,UCC,270,3.6,5.7,2.7,5.14,4.64,9.04,8.93,10/24/2019 08:45:00,10/24/2019 08:41:52,10/24/2019 08:40:10,10/24/2019 08:38:50,4.86,4.82,10/24/2019 08:41:47,10/24/2019 08:41:47,2.19,2.10,4.41,4.08,10/24/2019 08:30:05,10/24/2019 08:30:05,10/24/2019 08:30:05,10/24/2019 08:30:02,2.31,2.27,10/24/2019 08:30:07,10/24/2019 08:30:07,3.76,3.46,7.30,7.17,3.69,3.65,0.9190,0.8050,1.0650,1.0780,0.7920,0.7910,292,319,24OCT2019:08:44:59,1.5,10/24/2019 08:42:45,0.1,199,8.3000,5760,10/24/2019 08:43:18,5670,10/24/2019 08:30:01,5721,14.9,6.535,6.536,6.535,6.534,10/24/2019 08:40:16,10/24/2019 08:40:16,10/24/2019 08:40:16,10/24/2019 08:40:15,4.821,4.821,10/24/2019 08:42:17,10/24/2019 08:42:16,3.239,3.239,3.239,3.24,10/24/2019 08:30:10,10/24/2019 08:30:10,10/24/2019 08:30:10,10/24/2019 08:30:09,2.25,2.253,10/24/2019 08:30:01,10/24/2019 08:30:01,5.397,5.398,5.399,5.399,3.629,3.63,0.791,0.791,0.789,0.788,0.794,0.794
10/24/2019 09:00:00,15min,Peter Sinks,UCC,270,6.5,9.4,5.4,8.43,7.99,15.12,14.86,10/24/2019 08:57:03,10/24/2019 08:57:03,10/24/2019 08:48:54,10/24/2019 08:48:54,8.18,8.14,10/24/2019 08:57:04,10/24/2019 08:57:04,5.14,4.66,7.25,7.05,10/24/2019 08:45:01,10/24/2019 08:45:16,10/24/2019 08:45:01,10/24/2019 08:45:01,4.78,4.74,10/24/2019 08:45:01,10/24/2019 08:45:01,6.86,6.28,11.27,11.19,6.47,6.43,0.8500,0.8160,1.7050,1.7330,0.8330,0.8330,329,363,24OCT2019:08:59:44,0.4,10/24/2019 08:45:01,0.0,230,1.6350,5760,10/24/2019 08:45:08,5730,10/24/2019 08:45:01,5744,14.9,10.75,10.75,10.75,10.75,10/24/2019 08:57:42,10/24/2019 08:57:42,10/24/2019 08:57:42,10/24/2019 08:57:41,8.04,8.04,10/24/2019 08:57:22,10/24/2019 08:57:22,6.051,6.053,6.05,6.049,10/24/2019 08:45:05,10/24/2019 08:45:05,10/24/2019 08:45:04,10/24/2019 08:45:04,4.776,4.775,10/24/2019 08:45:24,10/24/2019 08:45:24,8.86,8.86,8.87,8.87,6.408,6.41,1.136,1.135,1.135,1.134,0.843,0.842
10/24/2019 09:15:00,15min,Peter Sinks,UCC,270,9.1,11.5,8.7,10.94,10.49,16.15,16.39,10/24/2019 09:12:56,10/24/2019 09:12:57,10/24/2019 09:04:47,10/24/2019 09:04:47,10.51,10.46,10/24/2019 09:12:58,10/24/2019 09:12:58,8.07,7.29,11.14,11.01,10/24/2019 09:00:01,10/24/2019 09:00:01,10/24/2019 09:11:42,10/24/2019 09:11:39,7.43,7.39,10/24/2019 09:00:01,10/24/2019 09:00:01,9.56,8.83,13.48,13.39,9.05,9.01,0.6950,0.7190,1.2770,1.3520,0.7470,0.7460,367,397,24OCT2019:09:14:19,0.9,10/24/2019 09:11:19,0.0,172,1.3250,5790,10/24/2019 09:01:42,5730,10/24/2019 09:00:01,5768,14.9,12.64,12.64,12.64,12.65,10/24/2019 09:13:37,10/24/2019 09:13:37,10/24/2019 09:13:37,10/24/2019 09:13:37,10.38,10.38,10/24/2019 09:13:27,10/24/2019 09:13:27,9.9,9.9,9.9,9.9,10/24/2019 09:02:44,10/24/2019 09:02:43,10/24/2019 09:02:43,10/24/2019 09:02:43,7.466,7.464,10/24/2019 09:00:07,10/24/2019 09:00:07,11.29,11.29,11.29,11.3,8.98,8.98,0.67,0.67,0.67,0.67,0.752,0.752
10/24/2019 09:30:00,15min,Peter Sinks,UCC,270,12.1,15.5,11.2,14.69,14.31,19.42,19.34,10/24/2019 09:28:27,10/24/2019 09:28:28,10/24/2019 09:28:36,10/24/2019 09:28:36,14.39,14.35,10/24/2019 09:28:28,10/24/2019 09:28:28,10.88,10.08,13.11,13.07,10/24/2019 09:15:01,10/24/2019 09:15:01,10/24/2019 09:18:17,10/24/2019 09:15:57,10.27,10.23,10/24/2019 09:15:21,10/24/2019 09:15:21,12.50,11.77,16.20,16.23,12.00,11.96,0.8720,0.9380,1.4180,1.4640,0.9270,0.9270,409,425,24OCT2019:09:27:33,1.3,10/24/2019 09:29:57,0.0,209,1.0100,5820,10/24/2019 09:18:41,5760,10/24/2019 09:15:02,5798,14.9,16.71,16.71,16.71,16.72,10/24/2019 09:28:40,10/24/2019 09:28:40,10/24/2019 09:28:39,10/24/2019 09:28:39,14.21,14.22,10/24/2019 09:28:45,10/24/2019 09:28:44,12.19,12.19,12.19,12.19,10/24/2019 09:16:19,10/24/2019 09:16:19,10/24/2019 09:16:18,10/24/2019 09:16:02,10.21,10.22,10/24/2019 09:15:01,10/24/2019 09:15:01,14.15,14.15,14.15,14.15,11.93,11.93,1.103,1.102,1.102,1.102,0.933,0.932
10/24/2019 09:45:00,15min,Peter Sinks,UCC,270,14.4,16.3,13.5,15.82,15.43,18.99,19.09,10/24/2019 09:43:54,10/24/2019 09:43:56,10/24/2019 09:39:39,10/24/2019 09:39:39,15.77,15.73,10/24/2019 09:43:56,10/24/2019 09:43:56,13.67,12.98,14.17,14.30,10/24/2019 09:32:19,10/24/2019 09:32:18,10/24/2019 09:32:02,10/24/2019 09:31:53,13.27,13.22,10/24/2019 09:32:04,10/24/2019 09:32:04,14.69,14.14,17.09,17.14,14.42,14.38,0.6650,0.7580,1.0660,1.0800,0.7770,0.7770,449,468,24OCT2019:09:43:48,2.6,10/24/2019 09:31:48,0.7,186,44.6500,5850,10/24/2019 09:42:36,5790,10/24/2019 09:30:03,5815,14.9,17.05,17.05,17.05,17.05,10/24/2019 09:44:35,10/24/2019 09:44:35,10/24/2019 09:44:35,10/24/2019 09:44:34,15.61,15.61,10/24/2019 09:43:44,10/24/2019 09:43:35,13.82,13.82,13.82,13.82,10/24/2019 09:32:08,10/24/2019 09:32:08,10/24/2019 09:32:07,10/24/2019 09:32:07,13.25,13.25,10/24/2019 09:32:36,10/24/2019 09:32:35,15.75,15.75,15.75,15.75,14.37,14.37,0.789,0.789,0.789,0.789,0.773,0.773
10/24/2019 10:00:00,15min,Peter Sinks,UCC,270,16.6,20.4,16.0,18.63,18.45,26.22,26.22,10/24/2019 09:59:31,10/24/2019 09:59:30,10/24/2019 09:58:46,10/24/2019 09:58:39,18.97,18.92,10/24/2019 09:59:55,10/24/2019 09:59:55,15.45,14.87,17.89,18.07,10/24/2019 09:46:36,10/24/2019 09:45:13,10/24/2019 09:45:12,10/24/2019 09:48:32,15.25,15.20,10/24/2019 09:45:04,10/24/2019 09:45:04,16.67,16.33,21.50,21.50,16.78,16.73,0.9230,0.9990,2.2640,2.2630,1.0450,1.0440,483,498,24OCT2019:09:59:46,2.6,10/24/2019 09:54:14,0.6,227,57.6500,5850,10/24/2019 09:45:08,5790,10/24/2019 09:45:09,5831,14.9,22.06,22.06,22.07,22.06,10/24/2019 09:58:53,10/24/2019 09:58:53,10/24/2019 09:58:52,10/24/2019 09:58:52,18.77,18.77,10/24/2019 10:00:00,10/24/2019 10:00:00,16.66,16.66,16.66,16.66,10/24/2019 09:45:18,10/24/2019 09:45:18,10/24/2019 09:45:18,10/24/2019 09:45:18,15.29,15.29,10/24/2019 09:45:31,10/24/2019 09:45:31,18.95,18.95,18.96,18.96,16.7,16.7,1.555,1.556,1.556,1.557,1.02,1.021
10/24/2019 10:15:00,15min,Peter Sinks,UCC,270,20.6,24.2,20.2,23.24,22.21,29.10,29.07,10/24/2019 10:14:38,10/24/2019 10:14:37,10/24/2019 10:03:08,10/24/2019 10:02:24,23.27,23.22,10/24/2019 10:14:37,10/24/2019 10:14:37,18.47,18.16,24.92,24.86,10/24/2019 10:00:47,10/24/2019 10:00:45,10/24/2019 10:00:05,10/24/2019 10:00:05,18.81,18.76,10/24/2019 10:00:57,10/24/2019 10:00:57,20.47,20.08,27.35,27.29,20.89,20.84,1.3850,1.1860,0.8690,0.8370,1.3610,1.3600,517,530,24OCT2019:10:14:42,9.0,10/24/2019 10:14:42,2.1,154,30.1500,5850,10/24/2019 10:00:04,5640,10/24/2019 10:12:57,5735,14.8,25.24,25.24,25.24,25.23,10/24/2019 10:14:41,10/24/2019 10:14:40,10/24/2019 10:14:40,10/24/2019 10:13:47,23.11,23.11,10/24/2019 10:14:55,10/24/2019 10:14:54,21.71,21.71,21.71,21.71,10/24/2019 10:00:15,10/24/2019 10:00:15,10/24/2019 10:00:14,10/24/2019 10:00:14,18.78,18.78,10/24/2019 10:00:01,10/24/2019 10:00:01,23.78,23.78,23.78,23.78,20.79,20.8,0.842,0.842,0.842,0.841,1.351,1.351
10/24/2019 10:30:00,15min,Peter Sinks,UCC,270,23.3,25.1,23.8,25.05,23.66,28.61,28.56,10/24/2019 10:26:34,10/24/2019 10:26:34,10/24/2019 10:23:07,10/24/2019 10:23:07,24.23,24.18,10/24/2019 10:26:42,10/24/2019 10:26:42,22.52,21.44,27.11,27.07,10/24/2019 10:15:26,10/24/2019 10:15:28,10/24/2019 10:29:28,10/24/2019 10:29:28,22.67,22.62,10/24/2019 10:15:36,10/24/2019 10:15:36,23.81,22.40,27.78,27.73,23.50,23.45,0.6000,0.5810,0.2880,0.2860,0.3120,0.3120,543,558,24OCT2019:10:29:40,10.3,10/24/2019 10:26:24,5.3,152,22.3300,5670,10/24/2019 10:15:01,5430,10/24/2019 10:29:18,5607,14.5,26.11,26.11,26.11,26.12,10/24/2019 10:27:14,10/24/2019 10:27:14,10/24/2019 10:27:14,10/24/2019 10:27:14,24.1,24.11,10/24/2019 10:27:11,10/24/2019 10:27:11,24.75,24.75,24.75,24.76,10/24/2019 10:15:31,10/24/2019 10:15:31,10/24/2019 10:15:31,10/24/2019 10:15:31,22.81,22.8,10/24/2019 10:15:46,10/24/2019 10:15:45,25.42,25.42,25.42,25.42,23.46,23.46,0.327,0.327,0.327,0.327,0.299,0.299
10/24/2019 10:45:00,15min,Peter Sinks,UCC,270,25.7,27.7,24.6,27.65,28.17,28.98,28.84,10/24/2019 10:44:59,10/24/2019 10:44:57,10/24/2019 10:32:15,10/24/2019 10:32:16,27.74,27.69,10/24/2019 10:44:56,10/24/2019 10:44:56,24.33,23.60,27.32,27.30,10/24/2019 10:30:01,10/24/2019 10:30:01,10/24/2019 10:30:01,10/24/2019 10:30:01,23.78,23.73,10/24/2019 10:30:06,10/24/2019 10:30:06,26.25,25.79,28.20,28.16,25.46,25.41,0.7990,0.9440,0.3130,0.3020,0.7020,0.7020,563,582,24OCT2019:10:44:16,11.8,10/24/2019 10:42:59,5.1,139,23.4400,5520,10/24/2019 10:30:49,5340,10/24/2019 10:41:32,5411,14.4,28.16,28.16,28.16,28.17,10/24/2019 10:45:00,10/24/2019 10:45:00,10/24/2019 10:45:00,10/24/2019 10:45:00,27.24,27.26,10/24/2019 10:45:00,10/24/2019 10:45:00,25.54,25.54,25.55,25.55,10/24/2019 10:30:01,10/24/2019 10:30:01,10/24/2019 10:30:01,10/24/2019 10:30:01,23.75,23.75,10/24/2019 10:30:01,10/24/2019 10:30:01,27.08,27.08,27.08,27.08,25.37,25.38,0.501,0.5,0.5,0.5,0.671,0.671
10/24/2019 11:00:00,15min,Peter Sinks,UCC,270,28.1,29.9,27.3,29.12,30.23,32.88,32.89,10/24/2019 10:58:39,10/24/2019 10:56:25,10/24/2019 10:55:24,10/24/2019 10:55:24,29.99,29.94,10/24/2019 10:56:26,10/24/2019 10:56:26,26.26,27.18,27.85,27.80,10/24/2019 10:53:04,10/24/2019 10:46:45,10/24/2019 10:46:39,10/24/2019 10:46:38,27.15,27.10,10/24/2019 10:47:00,10/24/2019 10:47:00,27.27,28.26,29.34,29.30,28.40,28.35,0.6760,0.5620,1.0000,1.0210,0.5580,0.5580,592,602,24OCT2019:10:54:52,12.7,10/24/2019 10:49:43,4.1,134,41.4000,5430,10/24/2019 10:48:26,5220,10/24/2019 11:00:00,5343,14.4,30.21,30.21,30.21,30.22,10/24/2019 10:55:26,10/24/2019 10:55:26,10/24/2019 10:55:26,10/24/2019 10:55:25,29.63,29.63,10/24/2019 10:56:37,10/24/2019 10:56:36,27.43,27.43,27.43,27.43,10/24/2019 10:46:28,10/24/2019 10:46:28,10/24/2019 10:46:27,10/24/2019 10:46:27,27.22,27.22,10/24/2019 10:47:17,10/24/2019 10:47:16,28.54,28.54,28.54,28.54,28.34,28.34,0.612,0.612,0.611,0.611,0.538,0.537
10/24/2019 11:15:00,15min,Peter Sinks,UCC,270,28.9,30.4,28.5,30.19,30.32,32.49,32.51,10/24/2019 11:14:40,10/24/2019 11:14:40,10/24/2019 11:05:12,10/24/2019 11:05:12,30.29,30.24,10/24/2019 11:14:56,10/24/2019 11:14:56,27.95,28.04,28.43,28.40,10/24/2019 11:10:26,10/24/2019 11:10:26,10/24/2019 11:11:12,10/24/2019 11:11:12,28.50,28.45,10/24/2019 11:12:13,10/24/2019 11:12:13,28.59,28.68,29.91,29.89,29.15,29.09,0.3690,0.3810,0.9060,0.9050,0.3310,0.3310,609,640,24OCT2019:11:14:58,8.8,10/24/2019 11:09:07,4.0,37,38.1600,5370,10/24/2019 11:04:07,5220,10/24/2019 11:00:01,5297,14.3,30.81,30.81,30.81,30.82,10/24/2019 11:05:16,10/24/2019 11:05:16,10/24/2019 11:05:16,10/24/2019 11:05:16,29.94,29.95,10/24/2019 11:15:00,10/24/2019 11:15:00,28.42,28.42,28.42,28.42,10/24/2019 11:11:23,10/24/2019 11:11:23,10/24/2019 11:11:23,10/24/2019 11:11:22,28.63,28.63,10/24/2019 11:12:35,10/24/2019 11:12:34,29.26,29.26,29.26,29.26,29.11,29.11,0.536,0.536,0.536,0.536,0.281,0.282
10/24/2019 11:30:00,15min,Peter Sinks,UCC,270,29.4,30.7,29.0,30.70,30.82,32.43,32.51,10/24/2019 11:24:20,10/24/2019 11:24:20,10/24/2019 11:19:11,10/24/2019 11:19:19,30.52,30.46,10/24/2019 11:24:20,10/24/2019 11:24:20,28.48,28.50,28.95,28.93,10/24/2019 11:21:34,10/24/2019 11:21:34,10/24/2019 11:21:40,10/24/2019 11:21:40,29.09,29.04,10/24/2019 11:21:49,10/24/2019 11:21:49,29.10,29.20,29.93,29.89,29.70,29.65,0.3680,0.3620,0.6480,0.6550,0.2640,0.2640,552,691,24OCT2019:11:26:35,13.6,10/24/2019 11:16:55,4.2,131,38.0600,5400,10/24/2019 11:16:30,5250,10/24/2019 11:16:19,5285,14.3,31.11,31.12,31.11,31.1,10/24/2019 11:19:30,10/24/2019 11:19:30,10/24/2019 11:19:30,10/24/2019 11:19:30,30.35,30.35,10/24/2019 11:24:45,10/24/2019 11:24:44,28.81,28.82,28.81,28.81,10/24/2019 11:21:49,10/24/2019 11:21:49,10/24/2019 11:21:48,10/24/2019 11:21:48,29.19,29.19,10/24/2019 11:21:59,10/24/2019 11:21:58,29.53,29.53,29.53,29.53,29.68,29.68,0.41,0.411,0.41,0.41,0.227,0.227
10/24/2019 11:45:00,15min,Peter Sinks,UCC,270,29.6,30.5,29.1,30.50,30.57,31.88,31.98,10/24/2019 11:39:40,10/24/2019 11:39:40,10/24/2019 11:40:54,10/24/2019 11:40:55,30.59,30.54,10/24/2019 11:39:40,10/24/2019 11:39:40,28.63,28.68,29.19,29.18,10/24/2019 11:32:43,10/24/2019 11:32:43,10/24/2019 11:44:56,10/24/2019 11:32:01,29.09,29.04,10/24/2019 11:32:43,10/24/2019 11:32:43,29.32,29.37,30.47,30.43,29.81,29.76,0.3390,0.3400,0.6410,0.6350,0.3090,0.3090,413,698,24OCT2019:11:37:06,9.4,10/24/2019 11:34:58,2.9,104,66.1200,5340,10/24/2019 11:30:28,5250,10/24/2019 11:33:09,5281,14.3,30.69,30.69,30.69,30.69,10/24/2019 11:41:02,10/24/2019 11:41:02,10/24/2019 11:41:02,10/24/2019 11:41:01,30.38,30.38,10/24/2019 11:39:08,10/24/2019 11:39:07,29.05,29.05,29.05,29.05,10/24/2019 11:32:11,10/24/2019 11:32:10,10/24/2019 11:32:10,10/24/2019 11:32:10,29.2,29.2,10/24/2019 11:32:50,10/24/2019 11:32:50,29.9,29.9,29.9,29.9,29.79,29.79,0.4,0.401,0.401,0.401,0.29,0.29
10/24/2019 12:00:00,15min,Peter Sinks,UCC,270,29.8,30.5,29.3,30.76,30.85,30.86,30.82,10/24/2019 11:59:18,10/24/2019 11:59:18,10/24/2019 11:57:01,10/24/2019 11:57:00,30.89,30.84,10/24/2019 11:55:01,10/24/2019 11:55:01,28.85,28.90,29.11,29.11,10/24/2019 11:45:59,10/24/2019 11:45:59,10/24/2019 11:46:01,10/24/2019 11:46:00,29.39,29.34,10/24/2019 11:45:56,10/24/2019 11:45:56,29.55,29.63,29.95,29.92,30.09,30.04,0.3530,0.3510,0.3990,0.3840,0.3210,0.3210,485,679,24OCT2019:11:48:27,11.8,10/24/2019 11:54:56,5.6,128,24.8800,5340,10/24/2019 11:56:56,5250,10/24/2019 11:45:01,5275,14.3,30.33,30.33,30.33,30.33,10/24/2019 11:54:49,10/24/2019 11:54:49,10/24/2019 11:54:48,10/24/2019 11:54:48,30.66,30.66,10/24/2019 11:59:42,10/24/2019 11:59:42,29.06,29.06,29.06,29.06,10/24/2019 11:46:03,10/24/2019 11:46:03,10/24/2019 11:46:03,10/24/2019 11:46:03,29.44,29.44,10/24/2019 11:46:06,10/24/2019 11:46:05,29.75,29.75,29.75,29.75,30.05,30.05,0.338,0.338,0.338,0.337,0.305,0.305
10/24/2019 12:15:00,15min,Peter Sinks,UCC,270,30.3,32.0,29.7,32.30,32.39,33.29,33.25,10/24/2019 12:13:36,10/24/2019 12:13:36,10/24/2019 12:14:30,10/24/2019 12:14:30,32.24,32.19,10/24/2019 12:13:37,10/24/2019 12:13:37,29.09,29.24,29.81,29.78,10/24/2019 12:06:28,10/24/2019 12:06:24,10/24/2019 12:06:28,10/24/2019 12:06:28,29.77,29.72,10/24/2019 12:06:27,10/24/2019 12:06:27,29.95,30.05,30.77,30.72,30.54,30.49,0.5530,0.5450,0.7500,0.7460,0.4940,0.4930,611,675,24OCT2019:12:14:45,13.2,10/24/2019 12:05:06,4.8,129,56.2800,5310,10/24/2019 12:00:23,5250,10/24/2019 12:00:04,5279,14.3,32.04,32.04,32.04,32.04,10/24/2019 12:13:44,10/24/2019 12:13:43,10/24/2019 12:13:43,10/24/2019 12:13:43,32,32,10/24/2019 12:14:00,10/24/2019 12:13:59,29.53,29.53,29.53,29.53,10/24/2019 12:06:33,10/24/2019 12:06:33,10/24/2019 12:06:33,10/24/2019 12:06:33,29.89,29.89,10/24/2019 12:06:46,10/24/2019 12:06:45,30.37,30.37,30.37,30.37,30.51,30.51,0.584,0.584,0.584,0.585,0.468,0.468
10/24/2019 12:30:00,15min,Peter Sinks,UCC,270,30.6,31.8,30.3,31.83,32.00,33.53,33.49,10/24/2019 12:21:07,10/24/2019 12:21:07,10/24/2019 12:21:17,10/24/2019 12:21:18,31.86,31.81,10/24/2019 12:21:07,10/24/2019 12:21:07,29.52,29.55,30.47,30.55,10/24/2019 12:23:19,10/24/2019 12:23:18,10/24/2019 12:26:34,10/24/2019 12:26:34,30.14,30.09,10/24/2019 12:24:17,10/24/2019 12:24:17,30.29,30.33,31.98,31.97,30.83,30.78,0.3490,0.3630,0.5890,0.6080,0.3130,0.3130,616,691,24OCT2019:12:23:45,15.3,10/24/2019 12:23:29,5.2,19,48.3000,5340,10/24/2019 12:16:34,5190,10/24/2019 12:23:45,5269,14.3,32.14,32.12,32.14,32.16,10/24/2019 12:21:19,10/24/2019 12:21:19,10/24/2019 12:21:19,10/24/2019 12:21:18,31.56,31.56,10/24/2019 12:21:32,10/24/2019 12:21:31,30.29,30.29,30.29,30.29,10/24/2019 12:26:43,10/24/2019 12:26:43,10/24/2019 12:26:42,10/24/2019 12:26:42,30.25,30.25,10/24/2019 12:23:28,10/24/2019 12:23:28,31.14,31.14,31.14,31.14,30.8,30.8,0.341,0.341,0.341,0.342,0.286,0.286
10/24/2019 12:45:00,15min,Peter Sinks,UCC,270,30.6,31.9,30.3,31.62,31.81,33.71,33.68,10/24/2019 12:38:41,10/24/2019 12:39:09,10/24/2019 12:34:23,10/24/2019 12:34:23,31.71,31.66,10/24/2019 12:39:29,10/24/2019 12:39:29,29.60,29.65,30.35,30.31,10/24/2019 12:37:07,10/24/2019 12:37:03,10/24/2019 12:31:16,10/24/2019 12:31:15,30.22,30.17,10/24/2019 12:37:21,10/24/2019 12:37:21,30.33,30.38,32.17,32.16,30.86,30.81,0.3870,0.4020,0.8180,0.8370,0.3210,0.3210,616,655,24OCT2019:12:44:55,13.4,10/24/2019 12:34:41,4.3,26,59.3500,5340,10/24/2019 12:39:22,5220,10/24/2019 12:34:32,5266,14.2,32.28,32.29,32.28,32.28,10/24/2019 12:39:13,10/24/2019 12:39:13,10/24/2019 12:39:13,10/24/2019 12:39:13,31.58,31.59,10/24/2019 12:39:46,10/24/2019 12:39:45,30.31,30.31,30.31,30.3,10/24/2019 12:31:24,10/24/2019 12:31:24,10/24/2019 12:31:23,10/24/2019 12:31:23,30.28,30.28,10/24/2019 12:37:29,10/24/2019 12:37:28,31.25,31.25,31.25,31.25,30.83,30.83,0.473,0.472,0.472,0.473,0.288,0.288
10/24/2019 13:00:00,15min,Peter Sinks,UCC,270,30.9,32.2,30.5,32.14,32.28,33.39,33.39,10/24/2019 12:58:52,10/24/2019 12:58:51,10/24/2019 12:45:05,10/24/2019 12:45:05,32.39,32.34,10/24/2019 12:58:52,10/24/2019 12:58:52,29.69,29.72,30.64,30.72,10/24/2019 12:49:10,10/24/2019 12:49:09,10/24/2019 12:50:21,10/24/2019 12:50:35,30.44,30.39,10/24/2019 12:49:12,10/24/2019 12:49:12,30.65,30.68,32.16,32.15,31.16,31.11,0.4240,0.4330,0.6250,0.6210,0.3800,0.3800,618,772,24OCT2019:12:55:06,19.7,10/24/2019 12:48:07,7.1,17,38.3400,5310,10/24/2019 12:51:12,5190,10/24/2019 12:46:44,5256,14.2,32.15,32.15,32.15,32.14,10/24/2019 12:58:33,10/24/2019 12:58:32,10/24/2019 12:58:32,10/24/2019 12:58:32,32.18,32.18,10/24/2019 12:59:01,10/24/2019 12:59:00,30.37,30.38,30.38,30.37,10/24/2019 12:50:29,10/24/2019 12:50:29,10/24/2019 12:50:29,10/24/2019 12:50:28,30.62,30.62,10/24/2019 12:51:01,10/24/2019 12:51:00,31.41,31.41,31.41,31.41,31.13,31.13,0.414,0.414,0.414,0.414,0.359,0.36
10/24/2019 13:15:00,15min,Peter Sinks,UCC,270,30.7,31.8,30.4,31.48,31.59,33.80,33.82,10/24/2019 13:00:14,10/24/2019 13:00:11,10/24/2019 13:07:14,10/24/2019 13:07:14,31.64,31.59,10/24/2019 13:00:14,10/24/2019 13:00:14,29.87,29.88,30.60,30.54,10/24/2019 13:02:34,10/24/2019 13:10:18,10/24/2019 13:02:03,10/24/2019 13:02:03,30.29,30.24,10/24/2019 13:01:58,10/24/2019 13:01:58,30.51,30.53,31.90,31.88,30.99,30.94,0.3330,0.3430,0.6270,0.6340,0.2830,0.2830,561,994,24OCT2019:13:06:49,18.0,10/24/2019 13:04:13,6.8,19,32.0400,5280,10/24/2019 13:00:07,5190,10/24/2019 13:04:09,5251,14.2,32.15,32.15,32.15,32.15,10/24/2019 13:07:25,10/24/2019 13:07:25,10/24/2019 13:07:25,10/24/2019 13:07:24,31.45,31.45,10/24/2019 13:09:27,10/24/2019 13:09:26,30.35,30.36,30.35,30.35,10/24/2019 13:02:06,10/24/2019 13:02:06,10/24/2019 13:02:06,10/24/2019 13:02:06,30.42,30.42,10/24/2019 13:02:23,10/24/2019 13:02:23,31.21,31.21,31.21,31.21,30.97,30.97,0.364,0.363,0.363,0.364,0.252,0.252
10/24/2019 13:30:00,15min,Peter Sinks,UCC,270,30.8,31.9,30.5,31.64,31.67,33.31,33.35,10/24/2019 13:25:04,10/24/2019 13:25:04,10/24/2019 13:20:58,10/24/2019 13:20:58,31.79,31.74,10/24/2019 13:25:03,10/24/2019 13:25:03,29.68,29.72,30.45,30.39,10/24/2019 13:29:51,10/24/2019 13:29:46,10/24/2019 13:28:08,10/24/2019 13:28:08,30.37,30.32,10/24/2019 13:29:51,10/24/2019 13:29:51,30.60,30.62,32.12,32.11,31.10,31.05,0.3300,0.3400,0.5940,0.6020,0.2630,0.2630,628,744,24OCT2019:13:15:12,14.9,10/24/2019 13:15:06,7.7,9,29.5800,5280,10/24/2019 13:15:21,5190,10/24/2019 13:15:04,5251,14.2,32.2,32.2,32.2,32.2,10/24/2019 13:19:16,10/24/2019 13:19:16,10/24/2019 13:19:15,10/24/2019 13:19:15,31.57,31.57,10/24/2019 13:25:20,10/24/2019 13:25:19,30.53,30.53,30.53,30.53,10/24/2019 13:28:17,10/24/2019 13:28:17,10/24/2019 13:28:16,10/24/2019 13:28:16,30.56,30.56,10/24/2019 13:21:44,10/24/2019 13:21:43,31.37,31.37,31.37,31.37,31.08,31.08,0.327,0.326,0.327,0.328,0.212,0.213
10/24/2019 13:45:00,15min,Peter Sinks,UCC,270,30.9,32.6,30.5,32.54,32.81,33.65,33.63,10/24/2019 13:33:07,10/24/2019 13:33:06,10/24/2019 13:33:18,10/24/2019 13:33:24,32.76,32.71,10/24/2019 13:33:08,10/24/2019 13:33:08,29.95,29.96,30.51,30.46,10/24/2019 13:39:57,10/24/2019 13:39:59,10/24/2019 13:39:16,10/24/2019 13:39:16,30.44,30.39,10/24/2019 13:38:09,10/24/2019 13:38:09,30.70,30.72,31.95,31.95,31.18,31.13,0.4310,0.4530,0.5770,0.5680,0.4170,0.4170,584,612,24OCT2019:13:30:05,18.0,10/24/2019 13:34:44,7.4,9,33.4700,5310,10/24/2019 13:31:30,5190,10/24/2019 13:34:25,5249,14.2,32.64,32.62,32.64,32.65,10/24/2019 13:33:21,10/24/2019 13:33:20,10/24/2019 13:33:20,10/24/2019 13:33:20,32.53,32.53,10/24/2019 13:33:26,10/24/2019 13:33:25,30.49,30.48,30.49,30.49,10/24/2019 13:39:22,10/24/2019 13:39:23,10/24/2019 13:39:22,10/24/2019 13:39:21,30.56,30.56,10/24/2019 13:38:26,10/24/2019 13:38:25,31.33,31.33,31.33,31.33,31.15,31.15,0.418,0.417,0.418,0.418,0.4,0.399
10/24/2019 14:00:00,15min,Peter Sinks,UCC,270,30.8,31.6,30.5,31.29,31.30,33.33,33.37,10/24/2019 13:48:08,10/24/2019 13:48:08,10/24/2019 13:58:53,10/24/2019 13:58:53,31.64,31.59,10/24/2019 13:48:08,10/24/2019 13:48:08,30.01,30.12,30.49,30.46,10/24/2019 13:49:15,10/24/2019 13:49:15,10/24/2019 13:49:34,10/24/2019 13:49:34,30.59,30.54,10/24/2019 13:49:14,10/24/2019 13:49:14,30.61,30.62,31.93,31.91,31.05,31.00,0.2280,0.2230,0.6110,0.6200,0.1900,0.1900,549,577,24OCT2019:13:49:12,19.5,10/24/2019 13:49:03,7.8,20,23.3800,5340,10/24/2019 13:58:23,5190,10/24/2019 13:45:43,5250,14.2,31.86,31.86,31.86,31.87,10/24/2019 13:58:27,10/24/2019 13:58:27,10/24/2019 13:58:27,10/24/2019 13:58:29,31.37,31.37,10/24/2019 13:48:21,10/24/2019 13:48:21,30.42,30.42,30.41,30.41,10/24/2019 13:49:38,10/24/2019 13:49:38,10/24/2019 13:49:38,10/24/2019 13:49:38,30.64,30.64,10/24/2019 13:49:39,10/24/2019 13:49:38,31.27,31.27,31.27,31.27,31.02,31.02,0.348,0.348,0.348,0.348,0.161,0.161
10/24/2019 14:15:00,15min,Peter Sinks,UCC,270,31.0,31.9,30.8,31.62,31.69,33.57,33.58,10/24/2019 14:01:10,10/24/2019 14:01:10,10/24/2019 14:03:22,10/24/2019 14:03:22,31.94,31.89,10/24/2019 14:01:16,10/24/2019 14:01:16,30.15,30.20,30.58,30.50,10/24/2019 14:01:52,10/24/2019 14:01:51,10/24/2019 14:04:09,10/24/2019 14:04:09,30.74,30.69,10/24/2019 14:04:09,10/24/2019 14:04:09,30.79,30.80,32.04,32.03,31.23,31.18,0.2510,0.2520,0.5890,0.5940,0.2160,0.2160,545,554,24OCT2019:14:00:03,16.2,10/24/2019 14:14:02,7.7,19,32.4400,5280,10/24/2019 14:00:33,5190,10/24/2019 14:08:21,5249,14.2,32.23,32.23,32.23,32.24,10/24/2019 14:03:26,10/24/2019 14:03:26,10/24/2019 14:03:25,10/24/2019 14:03:25,31.58,31.58,10/24/2019 14:06:11,10/24/2019 14:06:11,30.58,30.59,30.59,30.58,10/24/2019 14:04:13,10/24/2019 14:04:17,10/24/2019 14:04:17,10/24/2019 14:04:12,30.93,30.93,10/24/2019 14:04:20,10/24/2019 14:04:20,31.42,31.42,31.42,31.42,31.21,31.21,0.32,0.319,0.32,0.321,0.182,0.182
10/24/2019 14:30:00,15min,Peter Sinks,UCC,270,31.2,32.1,30.8,32.05,32.14,33.55,33.62,10/24/2019 14:24:56,10/24/2019 14:24:55,10/24/2019 14:26:57,10/24/2019 14:27:22,32.24,32.19,10/24/2019 14:24:55,10/24/2019 14:24:55,30.31,30.33,30.55,30.54,10/24/2019 14:29:50,10/24/2019 14:28:43,10/24/2019 14:19:10,10/24/2019 14:19:09,30.89,30.84,10/24/2019 14:19:10,10/24/2019 14:19:10,30.95,30.98,32.01,32.00,31.42,31.37,0.2680,0.2750,0.6260,0.6390,0.2490,0.2490,508,530,24OCT2019:14:15:15,17.1,10/24/2019 14:15:04,6.2,37,54.7800,5310,10/24/2019 14:20:34,5190,10/24/2019 14:15:04,5254,14.2,32.3,32.3,32.3,32.3,10/24/2019 14:27:29,10/24/2019 14:27:29,10/24/2019 14:27:29,10/24/2019 14:27:29,31.96,31.96,10/24/2019 14:25:18,10/24/2019 14:25:18,30.56,30.56,30.56,30.56,10/24/2019 14:19:19,10/24/2019 14:19:19,10/24/2019 14:19:19,10/24/2019 14:19:19,30.96,30.96,10/24/2019 14:20:13,10/24/2019 14:20:13,31.49,31.49,31.49,31.49,31.4,31.4,0.371,0.371,0.371,0.371,0.227,0.227
10/24/2019 14:45:00,15min,Peter Sinks,UCC,270,31.3,32.6,31.0,32.32,32.41,34.23,34.29,10/24/2019 14:36:13,10/24/2019 14:36:13,10/24/2019 14:39:29,10/24/2019 14:39:31,32.46,32.41,10/24/2019 14:36:13,10/24/2019 14:36:13,30.46,30.39,31.11,31.11,10/24/2019 14:43:52,10/24/2019 14:43:52,10/24/2019 14:30:25,10/24/2019 14:30:25,30.97,30.92,10/24/2019 14:30:06,10/24/2019 14:30:06,31.05,31.07,32.53,32.52,31.50,31.45,0.3370,0.3580,0.6870,0.7020,0.3170,0.3170,469,489,24OCT2019:14:30:08,14.7,10/24/2019 14:40:15,3.8,28,43.8500,5310,10/24/2019 14:36:58,5190,10/24/2019 14:40:06,5253,14.2,32.93,32.92,32.93,32.94,10/24/2019 14:39:25,10/24/2019 14:39:24,10/24/2019 14:39:24,10/24/2019 14:39:24,32.24,32.24,10/24/2019 14:39:32,10/24/2019 14:39:32,30.99,30.99,30.99,30.99,10/24/2019 14:30:01,10/24/2019 14:30:01,10/24/2019 14:30:01,10/24/2019 14:30:01,30.98,30.98,10/24/2019 14:30:11,10/24/2019 14:30:10,31.79,31.79,31.79,31.79,31.47,31.47,0.407,0.407,0.406,0.406,0.301,0.301
10/24/2019 15:00:00,15min,Peter Sinks,UCC,270,31.2,32.2,30.9,32.42,32.38,33.61,33.58,10/24/2019 14:57:28,10/24/2019 14:57:28,10/24/2019 14:57:57,10/24/2019 14:57:57,32.24,32.19,10/24/2019 14:57:27,10/24/2019 14:57:27,30.45,30.47,30.90,30.94,10/24/2019 14:50:42,10/24/2019 14:50:42,10/24/2019 14:50:46,10/24/2019 14:49:40,30.89,30.84,10/24/2019 14:49:19,10/24/2019 14:49:19,30.96,30.98,32.11,32.09,31.41,31.36,0.2670,0.2820,0.5280,0.5210,0.2500,0.2500,437,456,24OCT2019:14:45:09,20.4,10/24/2019 14:51:46,5.9,21,40.6000,5310,10/24/2019 14:55:54,5160,10/24/2019 14:51:58,5239,14.2,32.51,32.5,32.51,32.51,10/24/2019 14:57:32,10/24/2019 14:57:31,10/24/2019 14:57:31,10/24/2019 14:57:31,31.92,31.92,10/24/2019 14:46:51,10/24/2019 14:46:50,30.81,30.81,30.81,30.8,10/24/2019 14:49:43,10/24/2019 14:49:43,10/24/2019 14:49:41,10/24/2019 14:49:42,30.94,30.94,10/24/2019 14:49:51,10/24/2019 14:49:50,31.54,31.54,31.54,31.54,31.38,31.38,0.311,0.311,0.311,0.311,0.231,0.231
10/24/2019 15:15:00,15min,Peter Sinks,UCC,270,31.1,32.0,30.6,31.82,31.92,33.10,33.12,10/24/2019 15:09:24,10/24/2019 15:09:24,10/24/2019 15:09:39,10/24/2019 15:00:20,32.01,31.96,10/24/2019 15:09:36,10/24/2019 15:09:36,30.19,30.23,30.54,30.56,10/24/2019 15:02:43,10/24/2019 15:02:49,10/24/2019 15:05:45,10/24/2019 15:05:46,30.67,30.62,10/24/2019 15:02:45,10/24/2019 15:02:45,30.84,30.86,32.03,32.03,31.28,31.23,0.2860,0.2870,0.6340,0.6420,0.2700,0.2700,382,418,24OCT2019:15:00:01,16.0,10/24/2019 15:05:11,5.9,22,32.3300,5280,10/24/2019 15:00:07,5160,10/24/2019 15:05:11,5237,14.2,32.24,32.24,32.25,32.25,10/24/2019 15:09:39,10/24/2019 15:09:38,10/24/2019 15:09:38,10/24/2019 15:09:38,31.81,31.82,10/24/2019 15:09:50,10/24/2019 15:09:49,30.54,30.54,30.54,30.54,10/24/2019 15:06:17,10/24/2019 15:06:17,10/24/2019 15:06:17,10/24/2019 15:06:16,30.73,30.73,10/24/2019 15:03:11,10/24/2019 15:03:11,31.44,31.44,31.44,31.44,31.26,31.26,0.404,0.404,0.404,0.404,0.249,0.249
10/24/2019 15:30:00,15min,Peter Sinks,UCC,270,31.5,32.3,31.3,32.25,32.28,33.14,33.15,10/24/2019 15:25:43,10/24/2019 15:25:43,10/24/2019 15:26:52,10/24/2019 15:26:52,32.39,32.34,10/24/2019 15:25:43,10/24/2019 15:25:43,30.78,30.81,31.26,31.27,10/24/2019 15:18:09,10/24/2019 15:18:09,10/24/2019 15:21:47,10/24/2019 15:21:48,31.26,31.21,10/24/2019 15:18:12,10/24/2019 15:18:12,31.25,31.27,32.11,32.11,31.67,31.62,0.2510,0.2600,0.3970,0.3970,0.2210,0.2210,351,385,24OCT2019:15:15:38,11.0,10/24/2019 15:21:41,3.0,49,66.6400,5310,10/24/2019 15:17:32,5220,10/24/2019 15:15:02,5246,14.2,32.4,32.41,32.4,32.4,10/24/2019 15:25:46,10/24/2019 15:25:46,10/24/2019 15:25:46,10/24/2019 15:25:46,32.19,32.19,10/24/2019 15:25:51,10/24/2019 15:25:51,31.24,31.24,31.24,31.24,10/24/2019 15:21:58,10/24/2019 15:21:58,10/24/2019 15:21:58,10/24/2019 15:21:58,31.3,31.3,10/24/2019 15:18:32,10/24/2019 15:18:31,31.68,31.68,31.68,31.68,31.65,31.65,0.224,0.224,0.224,0.224,0.204,0.204
10/24/2019 15:45:00,15min,Peter Sinks,UCC,270,31.5,32.2,31.4,32.17,32.22,33.16,33.17,10/24/2019 15:38:39,10/24/2019 15:38:39,10/24/2019 15:31:12,10/24/2019 15:31:12,32.24,32.19,10/24/2019 15:37:34,10/24/2019 15:37:34,30.85,30.86,31.53,31.50,10/24/2019 15:40:25,10/24/2019 15:40:24,10/24/2019 15:40:27,10/24/2019 15:34:35,31.34,31.29,10/24/2019 15:31:02,10/24/2019 15:31:02,31.31,31.32,32.29,32.30,31.71,31.66,0.2450,0.2550,0.3130,0.3190,0.2070,0.2070,294,336,24OCT2019:15:30:03,17.5,10/24/2019 15:40:40,5.0,21,64.8300,5310,10/24/2019 15:34:14,5160,10/24/2019 15:40:37,5244,14.2,32.24,32.24,32.24,32.25,10/24/2019 15:30:15,10/24/2019 15:30:14,10/24/2019 15:30:14,10/24/2019 15:30:14,32.14,32.14,10/24/2019 15:38:52,10/24/2019 15:38:52,31.33,31.34,31.33,31.33,10/24/2019 15:34:45,10/24/2019 15:34:45,10/24/2019 15:34:45,10/24/2019 15:34:44,31.4,31.4,10/24/2019 15:31:12,10/24/2019 15:31:12,31.81,31.81,31.81,31.81,31.69,31.69,0.172,0.172,0.172,0.173,0.184,0.184
10/24/2019 16:00:00,15min,Peter Sinks,UCC,270,31.3,32.1,31.2,31.87,31.89,33.35,33.37,10/24/2019 15:54:24,10/24/2019 15:54:24,10/24/2019 15:50:41,10/24/2019 15:50:41,32.01,31.96,10/24/2019 15:54:23,10/24/2019 15:54:23,30.72,30.73,31.29,31.37,10/24/2019 15:56:40,10/24/2019 15:56:39,10/24/2019 15:55:17,10/24/2019 15:55:17,31.12,31.06,10/24/2019 15:53:22,10/24/2019 15:53:22,31.18,31.16,32.17,32.19,31.54,31.49,0.1870,0.1910,0.3700,0.3660,0.1600,0.1600,262,302,24OCT2019:15:46:00,17.1,10/24/2019 15:55:56,7.1,7,27.2300,5280,10/24/2019 15:45:15,5190,10/24/2019 15:46:25,5240,14.2,32.3,32.3,32.29,32.3,10/24/2019 15:50:48,10/24/2019 15:50:48,10/24/2019 15:50:47,10/24/2019 15:50:47,31.88,31.88,10/24/2019 15:54:40,10/24/2019 15:54:40,31.24,31.24,31.24,31.24,10/24/2019 15:55:25,10/24/2019 15:55:24,10/24/2019 15:55:24,10/24/2019 15:55:24,31.2,31.2,10/24/2019 15:53:52,10/24/2019 15:53:51,31.68,31.68,31.68,31.68,31.52,31.52,0.217,0.217,0.217,0.218,0.137,0.137
10/24/2019 16:15:00,15min,Peter Sinks,UCC,270,31.4,32.2,31.1,32.09,32.12,32.81,32.82,10/24/2019 16:14:07,10/24/2019 16:14:07,10/24/2019 16:14:13,10/24/2019 16:14:13,32.24,32.19,10/24/2019 16:14:07,10/24/2019 16:14:07,30.62,30.59,31.35,31.41,10/24/2019 16:06:51,10/24/2019 16:06:51,10/24/2019 16:04:52,10/24/2019 16:01:46,30.97,30.92,10/24/2019 16:05:40,10/24/2019 16:05:40,31.22,31.22,32.03,32.04,31.59,31.54,0.2350,0.2400,0.3060,0.3030,0.2140,0.2140,217,233,24OCT2019:16:01:28,13.6,10/24/2019 16:09:20,5.0,24,46.9000,5310,10/24/2019 16:09:19,5220,10/24/2019 16:00:02,5249,14.2,32.29,32.29,32.29,32.29,10/24/2019 16:14:17,10/24/2019 16:14:17,10/24/2019 16:14:17,10/24/2019 16:14:16,32.06,32.06,10/24/2019 16:14:32,10/24/2019 16:14:31,31.23,31.22,31.23,31.23,10/24/2019 16:05:00,10/24/2019 16:05:00,10/24/2019 16:04:59,10/24/2019 16:04:59,31.06,31.06,10/24/2019 16:05:58,10/24/2019 16:05:57,31.62,31.62,31.62,31.63,31.56,31.56,0.186,0.186,0.186,0.186,0.194,0.194
10/24/2019 16:30:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.7,31.48,31.42,32.43,32.47,10/24/2019 16:17:59,10/24/2019 16:17:58,10/24/2019 16:20:33,10/24/2019 16:20:35,31.71,31.66,10/24/2019 16:15:04,10/24/2019 16:15:04,30.17,30.16,30.77,30.76,10/24/2019 16:23:15,10/24/2019 16:23:14,10/24/2019 16:23:25,10/24/2019 16:23:25,30.67,30.61,10/24/2019 16:23:16,10/24/2019 16:23:16,30.98,30.97,31.70,31.71,31.31,31.26,0.2400,0.2360,0.3100,0.3070,0.2120,0.2120,153,204,24OCT2019:16:15:45,16.0,10/24/2019 16:17:31,5.4,19,41.8900,5370,10/24/2019 16:17:34,5190,10/24/2019 16:17:32,5253,14.2,31.75,31.75,31.75,31.75,10/24/2019 16:19:06,10/24/2019 16:19:06,10/24/2019 16:19:05,10/24/2019 16:19:05,31.75,31.75,10/24/2019 16:15:01,10/24/2019 16:15:01,30.64,30.64,30.64,30.63,10/24/2019 16:23:28,10/24/2019 16:23:27,10/24/2019 16:23:27,10/24/2019 16:23:27,30.78,30.78,10/24/2019 16:23:40,10/24/2019 16:23:39,31.35,31.35,31.35,31.34,31.29,31.29,0.214,0.214,0.214,0.214,0.189,0.189
10/24/2019 16:45:00,15min,Peter Sinks,UCC,270,30.6,31.2,29.9,31.22,31.19,31.55,31.57,10/24/2019 16:34:26,10/24/2019 16:34:25,10/24/2019 16:30:32,10/24/2019 16:30:30,31.41,31.36,10/24/2019 16:34:30,10/24/2019 16:34:30,29.09,29.05,29.83,29.82,10/24/2019 16:41:50,10/24/2019 16:41:50,10/24/2019 16:40:44,10/24/2019 16:40:44,29.77,29.72,10/24/2019 16:40:44,10/24/2019 16:40:44,30.44,30.42,30.75,30.78,30.75,30.70,0.3730,0.3750,0.3850,0.3810,0.3310,0.3310,60,93,24OCT2019:16:30:01,10.1,10/24/2019 16:31:42,3.9,9,36.1900,5310,10/24/2019 16:33:37,5220,10/24/2019 16:31:43,5266,14.2,31.2,31.2,31.2,31.21,10/24/2019 16:30:31,10/24/2019 16:30:30,10/24/2019 16:30:30,10/24/2019 16:30:30,31.2,31.2,10/24/2019 16:34:49,10/24/2019 16:34:49,29.74,29.75,29.74,29.74,10/24/2019 16:40:47,10/24/2019 16:40:47,10/24/2019 16:40:46,10/24/2019 16:40:46,30,30,10/24/2019 16:42:04,10/24/2019 16:42:04,30.6,30.6,30.6,30.6,30.73,30.73,0.342,0.342,0.343,0.343,0.31,0.31
10/24/2019 17:00:00,15min,Peter Sinks,UCC,270,30.4,30.8,29.8,30.77,30.73,30.68,30.70,10/24/2019 16:56:34,10/24/2019 16:56:34,10/24/2019 16:56:55,10/24/2019 16:56:38,30.96,30.91,10/24/2019 16:54:41,10/24/2019 16:54:41,29.00,28.99,29.60,29.66,10/24/2019 16:57:25,10/24/2019 16:57:25,10/24/2019 16:59:58,10/24/2019 16:59:58,29.77,29.72,10/24/2019 16:59:58,10/24/2019 16:59:58,30.24,30.22,30.30,30.33,30.52,30.47,0.3180,0.3200,0.2200,0.2170,0.2580,0.2580,36,41,24OCT2019:16:45:01,10.3,10/24/2019 16:53:04,4.5,5,29.4200,5280,10/24/2019 16:45:01,5130,10/24/2019 16:53:03,5177,13.9,30.66,30.66,30.66,30.66,10/24/2019 16:54:46,10/24/2019 16:54:45,10/24/2019 16:54:45,10/24/2019 16:54:45,30.89,30.89,10/24/2019 16:57:00,10/24/2019 16:56:59,29.59,29.6,29.59,29.59,10/24/2019 16:57:36,10/24/2019 16:57:35,10/24/2019 16:57:35,10/24/2019 16:57:35,29.95,29.95,10/24/2019 16:59:59,10/24/2019 16:59:58,30.28,30.28,30.28,30.28,30.51,30.5,0.23,0.23,0.231,0.231,0.211,0.212
10/24/2019 17:15:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.2,30.36,30.37,30.17,30.21,10/24/2019 17:04:26,10/24/2019 17:04:26,10/24/2019 17:06:57,10/24/2019 17:06:56,30.51,30.46,10/24/2019 17:04:28,10/24/2019 17:04:28,28.63,28.60,28.99,29.05,10/24/2019 17:12:23,10/24/2019 17:12:23,10/24/2019 17:12:23,10/24/2019 17:12:23,29.17,29.12,10/24/2019 17:02:33,10/24/2019 17:02:33,29.72,29.71,29.73,29.76,29.98,29.93,0.3480,0.3540,0.2140,0.2100,0.2640,0.2640,24,31,24OCT2019:17:00:01,12.5,10/24/2019 17:11:20,5.6,1,19.7900,5130,10/24/2019 17:00:02,5010,10/24/2019 17:11:12,5076,13.6,30.15,30.15,30.15,30.15,10/24/2019 17:04:33,10/24/2019 17:04:33,10/24/2019 17:04:33,10/24/2019 17:04:32,30.32,30.32,10/24/2019 17:04:47,10/24/2019 17:04:46,29.05,29.06,29.05,29.05,10/24/2019 17:02:34,10/24/2019 17:02:33,10/24/2019 17:02:33,10/24/2019 17:02:33,29.32,29.32,10/24/2019 17:02:46,10/24/2019 17:02:45,29.73,29.73,29.73,29.73,29.95,29.95,0.234,0.233,0.234,0.235,0.215,0.215
10/24/2019 17:30:00,15min,Peter Sinks,UCC,270,29.7,30.2,28.9,30.17,30.14,30.14,30.15,10/24/2019 17:19:55,10/24/2019 17:19:47,10/24/2019 17:16:32,10/24/2019 17:16:24,30.36,30.31,10/24/2019 17:16:22,10/24/2019 17:16:22,28.38,28.37,28.92,28.96,10/24/2019 17:22:28,10/24/2019 17:22:28,10/24/2019 17:22:29,10/24/2019 17:23:08,28.94,28.89,10/24/2019 17:22:52,10/24/2019 17:22:52,29.58,29.56,29.52,29.55,29.82,29.77,0.3930,0.3930,0.2850,0.2800,0.3070,0.3070,14,18,24OCT2019:17:16:52,10.5,10/24/2019 17:17:17,4.9,358,22.7400,5040,10/24/2019 17:15:02,4920,10/24/2019 17:26:52,4978,13.3,30.11,30.11,30.11,30.11,10/24/2019 17:16:35,10/24/2019 17:16:34,10/24/2019 17:16:34,10/24/2019 17:16:34,30.27,30.27,10/24/2019 17:20:12,10/24/2019 17:20:12,28.84,28.84,28.84,28.84,10/24/2019 17:23:02,10/24/2019 17:23:01,10/24/2019 17:23:01,10/24/2019 17:23:01,29.03,29.03,10/24/2019 17:23:15,10/24/2019 17:23:14,29.56,29.56,29.56,29.56,29.8,29.8,0.299,0.298,0.299,0.3,0.265,0.266
10/24/2019 17:45:00,15min,Peter Sinks,UCC,270,29.0,29.8,27.6,29.96,29.94,29.51,29.53,10/24/2019 17:32:49,10/24/2019 17:32:49,10/24/2019 17:31:58,10/24/2019 17:31:58,30.06,30.01,10/24/2019 17:31:48,10/24/2019 17:31:48,26.83,26.82,27.52,27.51,10/24/2019 17:41:20,10/24/2019 17:41:20,10/24/2019 17:41:21,10/24/2019 17:41:21,27.52,27.47,10/24/2019 17:41:32,10/24/2019 17:41:32,28.93,28.90,28.77,28.80,29.16,29.11,0.7090,0.7100,0.5140,0.5130,0.6180,0.6180,8,11,24OCT2019:17:31:42,5.5,10/24/2019 17:31:50,2.3,15,36.0800,4950,10/24/2019 17:30:04,2490,10/24/2019 17:33:53,3117,13.1,29.62,29.62,29.62,29.62,10/24/2019 17:31:59,10/24/2019 17:31:58,10/24/2019 17:31:58,10/24/2019 17:31:58,29.89,29.89,10/24/2019 17:39:38,10/24/2019 17:39:37,27.37,27.38,27.37,27.37,10/24/2019 17:41:30,10/24/2019 17:41:30,10/24/2019 17:41:30,10/24/2019 17:41:30,27.73,27.73,10/24/2019 17:41:58,10/24/2019 17:41:57,28.85,28.85,28.85,28.85,29.14,29.14,0.577,0.576,0.577,0.577,0.59,0.59
10/24/2019 18:00:00,15min,Peter Sinks,UCC,270,28.6,29.7,26.9,29.86,29.66,29.75,29.83,10/24/2019 17:47:37,10/24/2019 17:47:37,10/24/2019 17:47:44,10/24/2019 17:47:44,29.76,29.71,10/24/2019 17:47:43,10/24/2019 17:47:43,25.68,25.67,26.67,26.67,10/24/2019 17:58:14,10/24/2019 17:58:14,10/24/2019 17:58:16,10/24/2019 17:58:16,27.07,27.02,10/24/2019 17:58:15,10/24/2019 17:58:15,28.50,28.44,28.35,28.38,28.69,28.64,0.7310,0.7080,0.6040,0.6130,0.5980,0.5980,0,2,24OCT2019:17:45:01,5.0,10/24/2019 17:47:09,1.7,31,50.5800,2520,10/24/2019 17:45:01,2460,10/24/2019 17:46:05,2483,13.0,29.72,29.72,29.72,29.73,10/24/2019 17:47:51,10/24/2019 17:47:50,10/24/2019 17:47:50,10/24/2019 17:47:50,29.72,29.72,10/24/2019 17:48:13,10/24/2019 17:48:12,26.57,26.58,26.57,26.56,10/24/2019 17:58:24,10/24/2019 17:58:24,10/24/2019 17:58:23,10/24/2019 17:58:23,27.32,27.32,10/24/2019 17:58:39,10/24/2019 17:58:38,28.42,28.42,28.42,28.42,28.66,28.66,0.602,0.601,0.602,0.603,0.561,0.561
10/24/2019 18:15:00,15min,Peter Sinks,UCC,270,28.5,29.5,27.0,29.71,29.70,29.04,29.10,10/24/2019 18:02:15,10/24/2019 18:02:15,10/24/2019 18:01:29,10/24/2019 18:14:06,29.84,29.79,10/24/2019 18:02:43,10/24/2019 18:02:43,25.82,25.79,26.52,26.47,10/24/2019 18:00:26,10/24/2019 18:00:26,10/24/2019 18:00:26,10/24/2019 18:00:26,27.14,27.09,10/24/2019 18:11:53,10/24/2019 18:11:53,28.35,28.32,28.20,28.23,28.61,28.56,0.8510,0.8390,0.5630,0.5710,0.6590,0.6590,0,0,24OCT2019:18:00:01,5.0,10/24/2019 18:01:57,2.1,38,26.7900,2490,10/24/2019 18:00:01,2430,10/24/2019 18:11:03,2467,12.9,29.26,29.26,29.26,29.27,10/24/2019 18:02:27,10/24/2019 18:02:27,10/24/2019 18:02:27,10/24/2019 18:02:27,29.74,29.74,10/24/2019 18:02:47,10/24/2019 18:02:46,26.63,26.64,26.63,26.63,10/24/2019 18:08:40,10/24/2019 18:08:40,10/24/2019 18:08:40,10/24/2019 18:08:40,27.36,27.36,10/24/2019 18:12:08,10/24/2019 18:12:07,28.27,28.27,28.27,28.27,28.59,28.59,0.637,0.636,0.637,0.638,0.602,0.602
10/24/2019 18:30:00,15min,Peter Sinks,UCC,270,28.2,29.5,26.6,29.67,29.62,29.60,29.65,10/24/2019 18:18:00,10/24/2019 18:18:00,10/24/2019 18:17:56,10/24/2019 18:17:55,29.62,29.57,10/24/2019 18:29:59,10/24/2019 18:29:59,25.79,25.78,26.36,26.34,10/24/2019 18:26:52,10/24/2019 18:26:52,10/24/2019 18:26:53,10/24/2019 18:26:53,26.32,26.27,10/24/2019 18:26:51,10/24/2019 18:26:51,28.07,28.01,28.14,28.17,28.29,28.24,0.8860,0.8680,0.7350,0.7530,0.7380,0.7370,-0,0,24OCT2019:18:15:01,6.8,10/24/2019 18:16:54,2.2,62,25.4800,2490,10/24/2019 18:15:03,2430,10/24/2019 18:20:10,2460,12.9,29.52,29.52,29.52,29.52,10/24/2019 18:18:03,10/24/2019 18:18:03,10/24/2019 18:18:03,10/24/2019 18:18:03,29.38,29.39,10/24/2019 18:30:00,10/24/2019 18:30:00,26.36,26.36,26.36,26.35,10/24/2019 18:26:55,10/24/2019 18:26:55,10/24/2019 18:26:55,10/24/2019 18:26:55,26.77,26.77,10/24/2019 18:23:00,10/24/2019 18:22:59,28.09,28.09,28.09,28.09,28.26,28.26,0.757,0.756,0.757,0.758,0.686,0.686
10/24/2019 18:45:00,15min,Peter Sinks,UCC,270,28.9,29.7,27.2,30.15,29.89,29.88,29.96,10/24/2019 18:35:35,10/24/2019 18:35:35,10/24/2019 18:41:32,10/24/2019 18:41:31,29.84,29.79,10/24/2019 18:35:34,10/24/2019 18:35:34,26.42,26.43,26.78,26.78,10/24/2019 18:34:23,10/24/2019 18:34:23,10/24/2019 18:34:23,10/24/2019 18:34:23,27.37,27.32,10/24/2019 18:34:23,10/24/2019 18:34:23,28.90,28.79,28.98,29.02,29.03,28.98,0.7900,0.7460,0.6850,0.6970,0.6310,0.6310,-0,-0,24OCT2019:18:30:21,9.6,10/24/2019 18:36:40,3.7,107,36.9200,2520,10/24/2019 18:36:53,2430,10/24/2019 18:30:06,2457,12.9,29.75,29.74,29.74,29.75,10/24/2019 18:41:36,10/24/2019 18:41:36,10/24/2019 18:41:35,10/24/2019 18:41:35,29.7,29.7,10/24/2019 18:42:07,10/24/2019 18:42:06,26.81,26.81,26.81,26.81,10/24/2019 18:34:27,10/24/2019 18:34:27,10/24/2019 18:34:27,10/24/2019 18:34:26,27.68,27.68,10/24/2019 18:34:46,10/24/2019 18:34:45,28.92,28.92,28.92,28.92,29.01,29.01,0.691,0.69,0.691,0.691,0.592,0.592
10/24/2019 19:00:00,15min,Peter Sinks,UCC,270,28.2,29.8,25.5,29.92,29.77,29.83,29.88,10/24/2019 18:45:09,10/24/2019 18:45:09,10/24/2019 18:45:15,10/24/2019 18:45:12,29.85,29.80,10/24/2019 18:45:11,10/24/2019 18:45:11,24.21,24.26,25.46,25.46,10/24/2019 18:50:34,10/24/2019 18:50:33,10/24/2019 18:52:17,10/24/2019 18:52:17,25.45,25.40,10/24/2019 18:52:15,10/24/2019 18:52:15,28.17,28.11,28.21,28.24,28.37,28.32,1.2260,1.1880,0.9570,0.9710,1.0370,1.0360,-0,-0,24OCT2019:18:45:07,6.6,10/24/2019 18:58:14,2.1,69,35.0700,2460,10/24/2019 18:45:01,2430,10/24/2019 18:45:03,2451,12.9,29.79,29.78,29.79,29.79,10/24/2019 18:45:20,10/24/2019 18:45:20,10/24/2019 18:45:20,10/24/2019 18:45:19,29.76,29.76,10/24/2019 18:45:44,10/24/2019 18:45:43,25.22,25.22,25.22,25.22,10/24/2019 18:52:19,10/24/2019 18:52:19,10/24/2019 18:52:19,10/24/2019 18:52:19,25.74,25.74,10/24/2019 18:52:29,10/24/2019 18:52:28,28.18,28.18,28.18,28.18,28.34,28.34,1.025,1.024,1.025,1.026,0.983,0.984
10/24/2019 19:15:00,15min,Peter Sinks,UCC,270,25.9,29.5,22.3,29.51,29.46,29.42,29.45,10/24/2019 19:02:25,10/24/2019 19:02:24,10/24/2019 19:00:01,10/24/2019 19:00:01,29.58,29.53,10/24/2019 19:00:01,10/24/2019 19:00:01,20.19,20.30,22.57,22.57,10/24/2019 19:11:03,10/24/2019 19:11:03,10/24/2019 19:15:00,10/24/2019 19:15:00,22.18,22.13,10/24/2019 19:14:58,10/24/2019 19:14:58,25.78,25.74,26.02,26.05,26.08,26.03,2.0270,2.0020,1.7120,1.7120,1.8430,1.8420,-0,-0,24OCT2019:19:12:42,2.4,10/24/2019 19:00:41,0.7,22,50.2000,2460,10/24/2019 19:00:02,2430,10/24/2019 19:00:01,2447,12.9,29.45,29.45,29.45,29.45,10/24/2019 19:00:01,10/24/2019 19:00:01,10/24/2019 19:00:01,10/24/2019 19:00:01,29.56,29.56,10/24/2019 19:00:08,10/24/2019 19:00:08,21.89,21.91,21.89,21.87,10/24/2019 19:11:15,10/24/2019 19:11:14,10/24/2019 19:11:14,10/24/2019 19:11:14,22.75,22.75,10/24/2019 19:11:37,10/24/2019 19:11:36,25.96,25.96,25.96,25.96,26.17,26.17,1.796,1.795,1.796,1.797,1.799,1.799
10/24/2019 19:30:00,15min,Peter Sinks,UCC,270,22.7,25.4,20.4,27.84,27.77,25.66,25.82,10/24/2019 19:19:43,10/24/2019 19:19:43,10/24/2019 19:19:44,10/24/2019 19:19:44,26.07,26.02,10/24/2019 19:19:44,10/24/2019 19:19:44,19.64,19.64,20.54,20.66,10/24/2019 19:27:36,10/24/2019 19:27:36,10/24/2019 19:27:33,10/24/2019 19:27:32,20.32,20.28,10/24/2019 19:27:38,10/24/2019 19:27:38,22.64,22.59,22.80,22.85,22.83,22.78,1.5910,1.5600,1.1830,1.1910,1.3710,1.3710,-0,-0,24OCT2019:19:15:12,4.8,10/24/2019 19:16:06,1.8,38,77.9500,2460,10/24/2019 19:15:03,2430,10/24/2019 19:15:01,2442,12.8,25.72,25.7,25.71,25.73,10/24/2019 19:19:47,10/24/2019 19:19:47,10/24/2019 19:19:46,10/24/2019 19:19:46,25.09,25.09,10/24/2019 19:19:59,10/24/2019 19:19:59,20.25,20.25,20.25,20.25,10/24/2019 19:27:39,10/24/2019 19:27:38,10/24/2019 19:27:38,10/24/2019 19:27:38,20.62,20.62,10/24/2019 19:27:45,10/24/2019 19:27:44,22.71,22.71,22.71,22.71,22.81,22.81,1.313,1.311,1.313,1.314,1.305,1.305
10/24/2019 19:45:00,15min,Peter Sinks,UCC,270,21.0,22.9,19.1,23.99,23.80,23.19,23.25,10/24/2019 19:30:01,10/24/2019 19:30:01,10/24/2019 19:30:01,10/24/2019 19:30:01,23.31,23.26,10/24/2019 19:30:01,10/24/2019 19:30:01,17.89,17.91,18.83,18.79,10/24/2019 19:44:48,10/24/2019 19:44:49,10/24/2019 19:44:49,10/24/2019 19:44:49,19.23,19.19,10/24/2019 19:44:50,10/24/2019 19:44:50,20.96,20.91,20.85,20.89,21.17,21.12,1.0850,1.0710,0.8750,0.8740,0.9640,0.9640,-0,-0,24OCT2019:19:30:02,2.8,10/24/2019 19:30:43,0.7,274,50.6500,2460,10/24/2019 19:30:03,2430,10/24/2019 19:30:01,2439,12.8,23.03,23.02,23.03,23.03,10/24/2019 19:30:09,10/24/2019 19:30:08,10/24/2019 19:30:08,10/24/2019 19:30:08,22.78,22.78,10/24/2019 19:34:47,10/24/2019 19:34:47,18.68,18.68,18.68,18.67,10/24/2019 19:44:57,10/24/2019 19:44:56,10/24/2019 19:44:56,10/24/2019 19:44:56,19.58,19.58,10/24/2019 19:40:16,10/24/2019 19:40:15,20.94,20.94,20.93,20.93,21.2,21.2,0.941,0.94,0.941,0.942,0.935,0.935
10/24/2019 20:00:00,15min,Peter Sinks,UCC,270,19.5,21.9,17.4,22.37,22.23,21.49,21.59,10/24/2019 19:51:43,10/24/2019 19:51:43,10/24/2019 19:51:43,10/24/2019 19:51:43,22.24,22.19,10/24/2019 19:51:54,10/24/2019 19:51:54,16.13,16.20,17.68,17.68,10/24/2019 19:49:31,10/24/2019 19:49:31,10/24/2019 19:56:00,10/24/2019 19:56:01,17.30,17.25,10/24/2019 19:49:44,10/24/2019 19:49:44,19.42,19.36,19.21,19.25,19.62,19.57,1.3640,1.3200,0.9190,0.9360,1.1540,1.1530,-0,-0,24OCT2019:19:57:51,3.1,10/24/2019 19:51:22,0.7,182,65.7200,2460,10/24/2019 19:45:03,2430,10/24/2019 19:45:01,2437,12.8,21.84,21.84,21.84,21.84,10/24/2019 19:51:58,10/24/2019 19:51:57,10/24/2019 19:51:57,10/24/2019 19:51:57,21.88,21.88,10/24/2019 19:52:13,10/24/2019 19:52:12,17.36,17.36,17.36,17.35,10/24/2019 19:49:37,10/24/2019 19:49:36,10/24/2019 19:49:36,10/24/2019 19:49:36,17.48,17.48,10/24/2019 19:49:57,10/24/2019 19:49:57,19.31,19.31,19.31,19.31,19.61,19.61,1.069,1.068,1.069,1.071,1.099,1.099
10/24/2019 20:15:00,15min,Peter Sinks,UCC,270,17.6,20.5,15.4,21.75,21.58,20.84,20.74,10/24/2019 20:11:28,10/24/2019 20:11:28,10/24/2019 20:11:30,10/24/2019 20:11:30,20.78,20.73,10/24/2019 20:11:32,10/24/2019 20:11:32,14.04,14.07,15.15,15.13,10/24/2019 20:14:14,10/24/2019 20:14:13,10/24/2019 20:14:15,10/24/2019 20:14:15,15.25,15.20,10/24/2019 20:14:14,10/24/2019 20:14:14,17.54,17.49,17.50,17.52,17.76,17.71,1.6120,1.5510,1.1380,1.1260,1.3340,1.3340,-0,-0,24OCT2019:20:00:01,3.7,10/24/2019 20:10:59,1.1,316,65.1300,2460,10/24/2019 20:00:04,2400,10/24/2019 20:14:02,2434,12.8,20.84,20.83,20.84,20.85,10/24/2019 20:11:36,10/24/2019 20:11:36,10/24/2019 20:11:36,10/24/2019 20:11:36,20.13,20.13,10/24/2019 20:11:47,10/24/2019 20:11:46,15.04,15.04,15.04,15.03,10/24/2019 20:14:21,10/24/2019 20:14:21,10/24/2019 20:14:21,10/24/2019 20:14:21,15.67,15.67,10/24/2019 20:14:30,10/24/2019 20:14:30,17.53,17.53,17.53,17.53,17.77,17.77,1.275,1.273,1.275,1.277,1.262,1.263
10/24/2019 20:30:00,15min,Peter Sinks,UCC,270,14.9,17.3,13.6,17.96,17.82,16.73,16.90,10/24/2019 20:19:48,10/24/2019 20:19:47,10/24/2019 20:19:55,10/24/2019 20:19:52,17.49,17.45,10/24/2019 20:19:54,10/24/2019 20:19:54,12.79,12.82,13.67,13.77,10/24/2019 20:20:57,10/24/2019 20:20:58,10/24/2019 20:26:59,10/24/2019 20:26:59,13.39,13.34,10/24/2019 20:21:04,10/24/2019 20:21:04,14.79,14.75,14.95,15.00,15.00,14.95,1.0720,1.0440,0.7730,0.7690,0.9700,0.9700,-0,-0,24OCT2019:20:15:01,2.6,10/24/2019 20:19:15,0.7,241,71.3700,2460,10/24/2019 20:15:01,2400,10/24/2019 20:15:02,2431,12.8,17.2,17.2,17.2,17.21,10/24/2019 20:19:58,10/24/2019 20:19:58,10/24/2019 20:19:58,10/24/2019 20:19:58,17.3,17.3,10/24/2019 20:20:14,10/24/2019 20:20:13,13.58,13.58,13.58,13.58,10/24/2019 20:27:04,10/24/2019 20:27:04,10/24/2019 20:27:03,10/24/2019 20:27:03,13.56,13.56,10/24/2019 20:21:28,10/24/2019 20:21:28,14.89,14.89,14.89,14.89,15,15,0.867,0.866,0.866,0.867,0.957,0.957
10/24/2019 20:45:00,15min,Peter Sinks,UCC,270,13.7,15.9,11.7,16.48,16.34,15.19,15.25,10/24/2019 20:43:21,10/24/2019 20:43:21,10/24/2019 20:43:24,10/24/2019 20:43:23,16.45,16.40,10/24/2019 20:43:20,10/24/2019 20:43:20,10.60,10.65,12.12,12.11,10/24/2019 20:43:59,10/24/2019 20:43:59,10/24/2019 20:44:52,10/24/2019 20:44:51,11.37,11.33,10/24/2019 20:44:49,10/24/2019 20:44:49,13.59,13.52,13.37,13.41,13.77,13.72,1.2490,1.2100,0.5740,0.5700,0.9950,0.9950,-0,-0,24OCT2019:20:30:01,1.5,10/24/2019 20:44:10,0.1,313,7.2070,2460,10/24/2019 20:30:57,2400,10/24/2019 20:30:20,2431,12.8,15.72,15.72,15.72,15.73,10/24/2019 20:43:25,10/24/2019 20:43:25,10/24/2019 20:43:25,10/24/2019 20:43:25,16.12,16.13,10/24/2019 20:43:28,10/24/2019 20:43:27,11.73,11.74,11.73,11.72,10/24/2019 20:44:55,10/24/2019 20:44:54,10/24/2019 20:44:54,10/24/2019 20:44:54,11.72,11.72,10/24/2019 20:44:58,10/24/2019 20:44:57,13.49,13.49,13.49,13.49,13.8,13.79,0.822,0.821,0.822,0.824,0.901,0.902
10/24/2019 21:00:00,15min,Peter Sinks,UCC,270,13.3,15.7,11.0,16.19,16.03,15.25,15.23,10/24/2019 20:48:17,10/24/2019 20:48:16,10/24/2019 20:51:34,10/24/2019 20:51:32,16.00,15.95,10/24/2019 20:48:13,10/24/2019 20:48:13,10.17,10.17,11.13,11.08,10/24/2019 20:45:25,10/24/2019 20:45:25,10/24/2019 20:45:29,10/24/2019 20:45:28,10.93,10.88,10/24/2019 20:45:26,10/24/2019 20:45:26,13.26,13.19,13.16,13.20,13.35,13.30,1.4780,1.4140,0.8970,0.9160,1.1890,1.1880,-0,-0,24OCT2019:20:45:01,3.9,10/24/2019 20:46:03,0.9,343,65.4900,2460,10/24/2019 20:45:52,2400,10/24/2019 20:45:08,2429,12.8,15.54,15.54,15.54,15.54,10/24/2019 20:51:38,10/24/2019 20:51:37,10/24/2019 20:51:37,10/24/2019 20:51:37,15.76,15.76,10/24/2019 20:48:26,10/24/2019 20:48:26,10.86,10.87,10.86,10.86,10/24/2019 20:45:36,10/24/2019 20:45:36,10/24/2019 20:45:35,10/24/2019 20:45:35,11.13,11.13,10/24/2019 20:45:51,10/24/2019 20:45:51,13.19,13.19,13.19,13.19,13.3,13.3,1.105,1.103,1.104,1.106,1.132,1.131
10/24/2019 21:15:00,15min,Peter Sinks,UCC,270,12.2,14.0,10.8,14.66,14.54,13.35,13.41,10/24/2019 21:00:01,10/24/2019 21:00:01,10/24/2019 21:13:29,10/24/2019 21:13:29,14.21,14.16,10/24/2019 21:00:04,10/24/2019 21:00:04,10.19,10.15,10.78,10.78,10/24/2019 21:14:13,10/24/2019 21:14:11,10/24/2019 21:12:34,10/24/2019 21:12:34,10.93,10.88,10/24/2019 21:04:10,10/24/2019 21:04:10,12.13,12.07,11.94,11.98,12.26,12.21,1.0000,0.9680,0.6130,0.6150,0.8150,0.8140,-0,-0,24OCT2019:21:11:41,2.6,10/24/2019 21:13:28,0.4,210,48.5600,2460,10/24/2019 21:05:26,2400,10/24/2019 21:00:14,2426,12.8,13.85,13.85,13.85,13.86,10/24/2019 21:00:06,10/24/2019 21:00:06,10/24/2019 21:00:06,10/24/2019 21:00:06,14.05,14.05,10/24/2019 21:00:29,10/24/2019 21:00:28,10.69,10.69,10.69,10.68,10/24/2019 21:12:42,10/24/2019 21:12:42,10/24/2019 21:12:42,10/24/2019 21:12:42,11,11,10/24/2019 21:08:11,10/24/2019 21:08:10,12.05,12.05,12.05,12.05,12.24,12.24,0.759,0.756,0.758,0.759,0.764,0.764
10/24/2019 21:30:00,15min,Peter Sinks,UCC,270,12.3,16.6,10.8,18.40,18.20,16.11,16.37,10/24/2019 21:16:12,10/24/2019 21:16:12,10/24/2019 21:16:21,10/24/2019 21:16:21,16.75,16.70,10/24/2019 21:16:30,10/24/2019 21:16:30,9.77,9.74,10.78,10.80,10/24/2019 21:22:08,10/24/2019 21:22:08,10/24/2019 21:22:11,10/24/2019 21:22:12,10.63,10.58,10/24/2019 21:22:10,10/24/2019 21:22:10,12.32,12.26,12.15,12.21,12.40,12.36,1.4450,1.3970,0.9850,1.0140,1.1250,1.1250,-0,-0,24OCT2019:21:15:58,3.7,10/24/2019 21:16:05,0.7,154,51.6100,2430,10/24/2019 21:15:01,2400,10/24/2019 21:15:02,2424,12.8,16.89,16.88,16.89,16.9,10/24/2019 21:16:26,10/24/2019 21:16:26,10/24/2019 21:16:25,10/24/2019 21:16:25,16.27,16.27,10/24/2019 21:16:40,10/24/2019 21:16:40,10.55,10.56,10.55,10.55,10/24/2019 21:22:19,10/24/2019 21:22:18,10/24/2019 21:22:18,10/24/2019 21:22:18,10.96,10.96,10/24/2019 21:22:33,10/24/2019 21:22:33,12.24,12.24,12.24,12.24,12.38,12.38,1.138,1.136,1.138,1.14,1.036,1.036
10/24/2019 21:45:00,15min,Peter Sinks,UCC,270,12.7,16.1,11.1,17.56,17.26,14.90,15.27,10/24/2019 21:33:06,10/24/2019 21:33:05,10/24/2019 21:33:07,10/24/2019 21:33:06,16.46,16.41,10/24/2019 21:33:07,10/24/2019 21:33:07,9.69,9.70,10.86,10.69,10/24/2019 21:44:54,10/24/2019 21:44:54,10/24/2019 21:45:00,10/24/2019 21:45:00,11.08,11.04,10/24/2019 21:34:38,10/24/2019 21:34:38,12.68,12.60,12.36,12.40,12.75,12.71,1.4910,1.4300,0.8560,0.8910,1.1180,1.1180,-0,-0,24OCT2019:21:30:01,4.6,10/24/2019 21:32:15,0.6,87,70.4200,2460,10/24/2019 21:35:21,2400,10/24/2019 21:30:02,2424,12.8,16.06,16.06,16.07,16.07,10/24/2019 21:33:13,10/24/2019 21:33:12,10/24/2019 21:33:12,10/24/2019 21:33:12,16.04,16.04,10/24/2019 21:33:25,10/24/2019 21:33:24,10.92,10.89,10.85,10.81,10/24/2019 21:45:00,10/24/2019 21:45:00,10/24/2019 21:45:00,10/24/2019 21:45:00,11.23,11.23,10/24/2019 21:34:54,10/24/2019 21:34:53,12.52,12.52,12.52,12.52,12.73,12.73,1.059,1.057,1.059,1.062,1.011,1.012
10/24/2019 22:00:00,15min,Peter Sinks,UCC,270,11.3,13.3,9.5,14.82,14.70,13.85,13.76,10/24/2019 21:46:02,10/24/2019 21:46:02,10/24/2019 21:46:03,10/24/2019 21:46:03,13.56,13.52,10/24/2019 21:46:03,10/24/2019 21:46:03,8.66,8.64,9.56,9.47,10/24/2019 21:55:22,10/24/2019 21:55:22,10/24/2019 21:55:30,10/24/2019 21:55:29,9.48,9.44,10/24/2019 21:55:30,10/24/2019 21:55:30,11.31,11.25,11.21,11.25,11.41,11.37,0.9760,0.9500,0.6520,0.6490,0.7890,0.7880,-0,-0,24OCT2019:21:47:51,2.6,10/24/2019 21:46:08,0.4,36,54.7900,2430,10/24/2019 21:45:01,2400,10/24/2019 21:45:03,2420,12.7,13.46,13.45,13.46,13.47,10/24/2019 21:46:11,10/24/2019 21:46:11,10/24/2019 21:46:10,10/24/2019 21:46:10,13.24,13.19,10/24/2019 21:45:01,10/24/2019 21:45:01,9.21,9.22,9.22,9.21,10/24/2019 21:55:34,10/24/2019 21:55:34,10/24/2019 21:55:33,10/24/2019 21:55:33,9.79,9.79,10/24/2019 21:55:49,10/24/2019 21:55:48,11.25,11.25,11.25,11.25,11.42,11.42,0.752,0.751,0.752,0.753,0.742,0.74
10/24/2019 22:15:00,15min,Peter Sinks,UCC,270,11.2,13.7,9.6,14.25,14.09,13.13,13.08,10/24/2019 22:03:29,10/24/2019 22:03:29,10/24/2019 22:03:33,10/24/2019 22:03:33,14.12,14.07,10/24/2019 22:03:27,10/24/2019 22:03:27,8.42,8.41,9.27,9.25,10/24/2019 22:04:25,10/24/2019 22:04:25,10/24/2019 22:15:00,10/24/2019 22:15:00,9.35,9.31,10/24/2019 22:14:59,10/24/2019 22:14:59,11.20,11.14,11.06,11.09,11.32,11.28,1.2680,1.2280,0.7410,0.7340,1.0860,1.0860,-0,-0,24OCT2019:22:00:55,1.8,10/24/2019 22:13:33,0.2,297,31.1900,2430,10/24/2019 22:00:02,2400,10/24/2019 22:00:01,2419,12.7,13.55,13.54,13.55,13.55,10/24/2019 22:03:35,10/24/2019 22:03:34,10/24/2019 22:03:34,10/24/2019 22:03:34,13.85,13.85,10/24/2019 22:03:40,10/24/2019 22:03:39,9.59,9.6,9.59,9.58,10/24/2019 22:04:38,10/24/2019 22:04:38,10/24/2019 22:04:37,10/24/2019 22:04:37,9.64,9.64,10/24/2019 22:14:45,10/24/2019 22:14:44,11.13,11.13,11.13,11.13,11.32,11.32,0.935,0.934,0.936,0.937,1.022,1.023
10/24/2019 22:30:00,15min,Peter Sinks,UCC,270,9.5,11.2,7.7,11.81,11.73,10.78,10.87,10/24/2019 22:18:56,10/24/2019 22:18:56,10/24/2019 22:18:57,10/24/2019 22:18:56,11.44,11.40,10/24/2019 22:18:56,10/24/2019 22:18:56,6.42,6.38,8.15,8.15,10/24/2019 22:29:59,10/24/2019 22:29:59,10/24/2019 22:25:13,10/24/2019 22:25:12,7.42,7.38,10/24/2019 22:25:01,10/24/2019 22:25:01,9.48,9.43,9.42,9.45,9.61,9.57,1.2410,1.2140,0.7600,0.7670,1.1000,1.1000,-0,-0,24OCT2019:22:15:42,2.8,10/24/2019 22:17:44,0.3,159,12.9300,2430,10/24/2019 22:15:01,2400,10/24/2019 22:15:02,2416,12.7,11.15,11.14,11.15,11.15,10/24/2019 22:19:04,10/24/2019 22:19:04,10/24/2019 22:19:04,10/24/2019 22:19:04,11.27,11.27,10/24/2019 22:19:15,10/24/2019 22:19:14,7.779,7.782,7.779,7.776,10/24/2019 22:25:16,10/24/2019 22:25:15,10/24/2019 22:25:15,10/24/2019 22:25:15,7.529,7.529,10/24/2019 22:25:29,10/24/2019 22:25:28,9.46,9.46,9.46,9.46,9.6,9.6,0.938,0.938,0.939,0.94,1.062,1.062
10/24/2019 22:45:00,15min,Peter Sinks,UCC,270,9.4,11.7,7.7,12.54,12.41,10.92,10.94,10/24/2019 22:39:25,10/24/2019 22:39:25,10/24/2019 22:40:12,10/24/2019 22:40:11,12.07,12.03,10/24/2019 22:40:09,10/24/2019 22:40:09,6.40,6.36,7.57,7.52,10/24/2019 22:30:01,10/24/2019 22:30:01,10/24/2019 22:40:53,10/24/2019 22:40:52,7.58,7.54,10/24/2019 22:30:10,10/24/2019 22:30:10,9.41,9.35,9.14,9.17,9.50,9.45,1.3730,1.3330,0.7780,0.8030,1.1210,1.1200,-0,-0,24OCT2019:22:30:39,3.7,10/24/2019 22:40:49,0.9,344,63.7600,2430,10/24/2019 22:30:02,2400,10/24/2019 22:30:01,2414,12.7,11.41,11.41,11.41,11.41,10/24/2019 22:40:15,10/24/2019 22:40:15,10/24/2019 22:40:15,10/24/2019 22:40:15,11.95,11.95,10/24/2019 22:40:22,10/24/2019 22:40:21,7.467,7.477,7.467,7.457,10/24/2019 22:40:57,10/24/2019 22:40:57,10/24/2019 22:40:57,10/24/2019 22:40:56,7.951,7.948,10/24/2019 22:30:27,10/24/2019 22:30:26,9.24,9.24,9.24,9.24,9.45,9.45,1.011,1.009,1.011,1.013,1.043,1.044
10/24/2019 23:00:00,15min,Peter Sinks,UCC,270,10.3,13.1,8.1,13.92,13.74,12.17,12.23,10/24/2019 22:52:46,10/24/2019 22:52:46,10/24/2019 22:52:59,10/24/2019 22:52:59,13.74,13.69,10/24/2019 22:52:46,10/24/2019 22:52:46,7.57,7.58,8.20,8.19,10/24/2019 22:45:47,10/24/2019 22:45:47,10/24/2019 22:45:27,10/24/2019 22:45:27,8.05,8.01,10/24/2019 22:45:45,10/24/2019 22:45:45,10.25,10.17,9.96,10.00,10.40,10.35,1.4640,1.4160,0.9160,0.9270,1.2390,1.2380,-0,-0,24OCT2019:22:47:07,3.9,10/24/2019 22:45:03,0.7,260,69.6200,2430,10/24/2019 22:45:01,2400,10/24/2019 22:45:02,2414,12.7,12.74,12.73,12.74,12.75,10/24/2019 22:53:02,10/24/2019 22:53:02,10/24/2019 22:53:01,10/24/2019 22:53:01,13.56,13.56,10/24/2019 22:53:05,10/24/2019 22:53:04,8,8,8,7.998,10/24/2019 22:45:38,10/24/2019 22:45:38,10/24/2019 22:45:37,10/24/2019 22:45:37,8.21,8.21,10/24/2019 22:46:06,10/24/2019 22:46:06,10.11,10.11,10.11,10.11,10.4,10.4,1.12,1.119,1.121,1.122,1.16,1.161
10/24/2019 23:15:00,15min,Peter Sinks,UCC,270,11.0,16.7,7.9,18.02,17.73,16.73,16.83,10/24/2019 23:14:00,10/24/2019 23:14:00,10/24/2019 23:14:00,10/24/2019 23:13:59,17.11,17.06,10/24/2019 23:14:02,10/24/2019 23:14:02,7.26,7.29,8.06,8.15,10/24/2019 23:08:40,10/24/2019 23:08:40,10/24/2019 23:10:35,10/24/2019 23:10:34,7.77,7.73,10/24/2019 23:08:55,10/24/2019 23:08:55,11.02,10.92,10.57,10.62,11.03,10.99,2.7030,2.6030,2.1370,2.1520,2.3670,2.3650,-0,-0,24OCT2019:23:00:15,4.6,10/24/2019 23:09:54,1.0,164,49.0200,2430,10/24/2019 23:00:02,2400,10/24/2019 23:00:01,2413,12.7,17.11,17.1,17.11,17.12,10/24/2019 23:14:02,10/24/2019 23:14:02,10/24/2019 23:14:02,10/24/2019 23:14:02,16.27,16.27,10/24/2019 23:14:12,10/24/2019 23:14:10,7.978,7.981,7.977,7.973,10/24/2019 23:10:42,10/24/2019 23:10:41,10/24/2019 23:10:41,10/24/2019 23:10:41,7.913,7.911,10/24/2019 23:09:14,10/24/2019 23:09:14,10.74,10.74,10.74,10.74,10.9,10.91,2.304,2.303,2.306,2.308,2.256,2.258
10/24/2019 23:30:00,15min,Peter Sinks,UCC,270,17.5,19.9,13.6,20.69,20.52,19.37,19.57,10/24/2019 23:18:40,10/24/2019 23:18:40,10/24/2019 23:18:41,10/24/2019 23:18:41,20.48,20.43,10/24/2019 23:18:39,10/24/2019 23:18:39,10.81,10.93,14.03,13.87,10/24/2019 23:16:24,10/24/2019 23:16:24,10/24/2019 23:16:28,10/24/2019 23:16:26,13.75,13.71,10/24/2019 23:16:27,10/24/2019 23:16:27,17.48,17.37,17.11,17.12,17.60,17.55,1.7530,1.7030,1.0070,1.0350,1.4190,1.4190,-0,-0,24OCT2019:23:24:02,3.9,10/24/2019 23:21:13,0.9,207,21.8100,2430,10/24/2019 23:15:01,2400,10/24/2019 23:15:03,2418,12.7,19.67,19.66,19.67,19.69,10/24/2019 23:18:43,10/24/2019 23:18:42,10/24/2019 23:18:42,10/24/2019 23:18:42,20.12,20.12,10/24/2019 23:18:43,10/24/2019 23:18:43,12.97,12.99,12.97,12.95,10/24/2019 23:16:33,10/24/2019 23:16:32,10/24/2019 23:16:32,10/24/2019 23:16:32,14.2,14.2,10/24/2019 23:16:50,10/24/2019 23:16:50,17.26,17.26,17.26,17.26,17.57,17.57,1.282,1.279,1.281,1.283,1.349,1.348
10/24/2019 23:45:00,15min,Peter Sinks,UCC,270,16.3,19.4,13.5,20.41,20.23,18.68,18.76,10/24/2019 23:36:49,10/24/2019 23:36:49,10/24/2019 23:36:45,10/24/2019 23:36:44,20.04,19.99,10/24/2019 23:36:50,10/24/2019 23:36:50,11.69,11.79,13.67,13.64,10/24/2019 23:39:02,10/24/2019 23:39:01,10/24/2019 23:43:32,10/24/2019 23:43:32,13.46,13.42,10/24/2019 23:39:05,10/24/2019 23:39:05,16.25,16.18,15.97,15.98,16.40,16.35,1.9310,1.8670,1.0050,0.9980,1.5380,1.5370,-0,-0,24OCT2019:23:30:07,2.0,10/24/2019 23:39:06,0.3,285,52.3800,2430,10/24/2019 23:30:01,2400,10/24/2019 23:30:03,2416,12.7,19.34,19.34,19.34,19.34,10/24/2019 23:36:52,10/24/2019 23:36:52,10/24/2019 23:36:51,10/24/2019 23:36:51,19.5,19.51,10/24/2019 23:37:02,10/24/2019 23:37:02,13.17,13.18,13.17,13.15,10/24/2019 23:39:10,10/24/2019 23:39:09,10/24/2019 23:39:09,10/24/2019 23:39:09,13.74,13.74,10/24/2019 23:42:08,10/24/2019 23:42:08,16.08,16.08,16.08,16.08,16.35,16.35,1.339,1.336,1.339,1.342,1.437,1.438
10/25/2019 00:00:00,15min,Peter Sinks,UCC,270,16.6,20.4,12.8,23.03,22.80,19.62,19.29,10/24/2019 23:58:59,10/24/2019 23:58:59,10/24/2019 23:58:58,10/24/2019 23:58:59,20.94,20.89,10/24/2019 23:50:35,10/24/2019 23:50:35,11.40,11.40,13.20,13.26,10/24/2019 23:46:05,10/24/2019 23:46:05,10/24/2019 23:46:13,10/24/2019 23:46:13,12.87,12.82,10/24/2019 23:53:55,10/24/2019 23:53:55,16.51,16.42,15.85,15.81,16.69,16.64,2.5800,2.4920,1.3660,1.3260,2.1560,2.1550,-0,-0,24OCT2019:23:46:41,2.6,10/24/2019 23:51:09,0.5,18,62.9900,2430,10/24/2019 23:45:01,2400,10/24/2019 23:45:02,2415,12.7,20.52,20.52,20.53,20.53,10/24/2019 23:59:08,10/24/2019 23:59:08,10/24/2019 23:59:08,10/24/2019 23:59:08,20.32,20.32,10/24/2019 23:57:48,10/24/2019 23:57:47,12.69,12.7,12.69,12.67,10/24/2019 23:46:18,10/24/2019 23:46:18,10/24/2019 23:46:18,10/24/2019 23:46:17,13,13,10/24/2019 23:54:17,10/24/2019 23:54:16,16.15,16.15,16.15,16.15,16.69,16.69,1.827,1.825,1.828,1.831,2.056,2.057
10/25/2019 00:15:00,15min,Peter Sinks,UCC,270,16.1,21.5,12.8,23.15,22.94,21.41,21.22,10/25/2019 00:11:58,10/25/2019 00:11:58,10/25/2019 00:11:59,10/25/2019 00:11:59,22.06,22.01,10/25/2019 00:11:58,10/25/2019 00:11:58,11.44,11.58,13.37,13.47,10/25/2019 00:03:22,10/25/2019 00:03:22,10/25/2019 00:08:18,10/25/2019 00:08:17,12.57,12.52,10/25/2019 00:08:15,10/25/2019 00:08:15,16.01,15.94,16.00,16.02,16.19,16.14,2.4430,2.3650,1.6330,1.6290,2.0330,2.0320,-0,-0,25OCT2019:00:02:20,2.8,10/25/2019 00:10:36,0.4,189,42.8000,2430,10/25/2019 00:00:01,2400,10/25/2019 00:00:02,2413,12.6,21.58,21.58,21.59,21.6,10/25/2019 00:12:04,10/25/2019 00:12:03,10/25/2019 00:12:03,10/25/2019 00:12:03,21.37,21.37,10/25/2019 00:12:09,10/25/2019 00:12:08,12.88,12.88,12.88,12.88,10/25/2019 00:08:07,10/25/2019 00:08:06,10/25/2019 00:08:06,10/25/2019 00:08:06,12.76,12.76,10/25/2019 00:08:26,10/25/2019 00:08:25,15.99,15.99,15.99,15.99,16.17,16.17,1.906,1.904,1.907,1.909,1.941,1.941
10/25/2019 00:30:00,15min,Peter Sinks,UCC,270,16.3,18.0,14.3,18.82,18.69,17.50,17.65,10/25/2019 00:15:08,10/25/2019 00:15:08,10/25/2019 00:16:41,10/25/2019 00:16:41,18.53,18.48,10/25/2019 00:29:22,10/25/2019 00:29:22,13.22,13.20,14.43,14.40,10/25/2019 00:25:56,10/25/2019 00:25:56,10/25/2019 00:25:57,10/25/2019 00:25:57,14.36,14.31,10/25/2019 00:18:04,10/25/2019 00:18:04,16.21,16.13,15.85,15.90,16.36,16.32,1.3820,1.3330,0.7350,0.7480,1.0980,1.0970,-0,-0,25OCT2019:00:27:07,2.8,10/25/2019 00:16:43,0.6,105,72.4900,2430,10/25/2019 00:15:01,2400,10/25/2019 00:15:02,2412,12.7,17.76,17.75,17.76,17.76,10/25/2019 00:22:43,10/25/2019 00:22:43,10/25/2019 00:22:43,10/25/2019 00:22:43,18.18,18.18,10/25/2019 00:29:43,10/25/2019 00:29:43,14.1,14.11,14.1,14.1,10/25/2019 00:26:07,10/25/2019 00:26:07,10/25/2019 00:26:07,10/25/2019 00:26:06,14.5,14.5,10/25/2019 00:18:22,10/25/2019 00:18:21,16.02,16.02,16.02,16.02,16.31,16.31,0.965,0.963,0.966,0.968,1.006,1.007
10/25/2019 00:45:00,15min,Peter Sinks,UCC,270,13.1,17.5,10.3,17.84,17.72,16.68,16.64,10/25/2019 00:30:25,10/25/2019 00:30:25,10/25/2019 00:30:27,10/25/2019 00:30:27,17.78,17.74,10/25/2019 00:30:24,10/25/2019 00:30:24,9.22,9.36,10.53,10.48,10/25/2019 00:40:58,10/25/2019 00:40:58,10/25/2019 00:45:00,10/25/2019 00:45:00,10.14,10.10,10/25/2019 00:44:47,10/25/2019 00:44:47,12.94,12.90,13.26,13.31,13.22,13.18,2.0490,2.0010,1.3970,1.3880,1.8730,1.8720,-0,-0,25OCT2019:00:44:32,1.8,10/25/2019 00:41:06,0.1,145,17.1900,2430,10/25/2019 00:30:03,2400,10/25/2019 00:30:01,2409,12.7,17.12,17.12,17.12,17.12,10/25/2019 00:30:34,10/25/2019 00:30:33,10/25/2019 00:30:33,10/25/2019 00:30:33,17.88,17.87,10/25/2019 00:30:01,10/25/2019 00:30:01,10.29,10.29,10.28,10.28,10/25/2019 00:45:00,10/25/2019 00:45:00,10/25/2019 00:45:00,10/25/2019 00:45:00,10.33,10.32,10/25/2019 00:45:00,10/25/2019 00:45:00,13.16,13.16,13.16,13.15,13.33,13.32,1.64,1.638,1.639,1.64,1.871,1.869
10/25/2019 01:00:00,15min,Peter Sinks,UCC,270,12.8,16.1,9.9,16.95,16.92,15.56,15.47,10/25/2019 00:51:52,10/25/2019 00:51:52,10/25/2019 00:49:49,10/25/2019 00:49:50,16.71,16.66,10/25/2019 00:51:53,10/25/2019 00:51:53,8.75,8.78,10.33,10.31,10/25/2019 00:59:39,10/25/2019 00:59:39,10/25/2019 00:59:44,10/25/2019 00:59:44,9.83,9.79,10/25/2019 00:59:58,10/25/2019 00:59:58,12.75,12.69,12.49,12.50,12.91,12.86,2.0680,2.0200,1.4160,1.3950,1.8330,1.8310,-0,-0,25OCT2019:00:59:58,2.8,10/25/2019 00:49:22,0.8,2,58.6600,2430,10/25/2019 00:45:06,2400,10/25/2019 00:45:01,2408,12.7,15.96,15.96,15.96,15.97,10/25/2019 00:51:55,10/25/2019 00:51:55,10/25/2019 00:51:55,10/25/2019 00:51:54,16.31,16.31,10/25/2019 00:52:15,10/25/2019 00:52:15,9.67,9.67,9.67,9.66,10/25/2019 00:59:47,10/25/2019 00:59:47,10/25/2019 00:59:46,10/25/2019 00:59:46,10.16,10.13,10/25/2019 01:00:00,10/25/2019 01:00:00,12.61,12.61,12.61,12.61,12.89,12.89,1.66,1.659,1.66,1.662,1.769,1.769
10/25/2019 01:15:00,15min,Peter Sinks,UCC,270,10.8,12.6,9.2,13.58,13.57,12.17,12.19,10/25/2019 01:06:54,10/25/2019 01:06:54,10/25/2019 01:04:44,10/25/2019 01:04:44,12.97,12.92,10/25/2019 01:06:54,10/25/2019 01:06:54,8.60,8.60,9.30,9.34,10/25/2019 01:12:51,10/25/2019 01:12:51,10/25/2019 01:12:58,10/25/2019 01:12:57,9.09,9.04,10/25/2019 01:12:51,10/25/2019 01:12:51,10.76,10.70,10.72,10.76,10.89,10.85,1.1150,1.0870,0.6520,0.6590,0.9340,0.9330,-0,-0,25OCT2019:01:13:33,2.8,10/25/2019 01:04:59,0.5,311,63.2000,2430,10/25/2019 01:00:05,2400,10/25/2019 01:00:01,2406,12.7,12.41,12.41,12.42,12.42,10/25/2019 01:07:01,10/25/2019 01:07:01,10/25/2019 01:07:01,10/25/2019 01:07:01,12.75,12.75,10/25/2019 01:07:23,10/25/2019 01:07:23,9.05,9.05,9.05,9.04,10/25/2019 01:13:01,10/25/2019 01:13:00,10/25/2019 01:13:00,10/25/2019 01:13:00,9.31,9.31,10/25/2019 01:13:11,10/25/2019 01:13:10,10.74,10.74,10.74,10.74,10.87,10.87,0.823,0.822,0.823,0.825,0.882,0.882
10/25/2019 01:30:00,15min,Peter Sinks,UCC,270,10.4,12.5,7.9,13.52,13.36,12.26,12.23,10/25/2019 01:26:50,10/25/2019 01:26:50,10/25/2019 01:26:52,10/25/2019 01:26:51,12.97,12.92,10/25/2019 01:29:04,10/25/2019 01:29:04,6.42,6.50,8.51,8.46,10/25/2019 01:29:53,10/25/2019 01:29:53,10/25/2019 01:29:53,10/25/2019 01:29:52,7.45,7.40,10/25/2019 01:29:57,10/25/2019 01:29:57,10.37,10.30,10.13,10.16,10.52,10.48,1.5100,1.4620,0.7830,0.7950,1.1850,1.1840,-0,-0,25OCT2019:01:28:57,2.8,10/25/2019 01:27:32,0.4,283,53.7100,2430,10/25/2019 01:15:11,2400,10/25/2019 01:15:01,2404,12.7,12.53,12.52,12.53,12.54,10/25/2019 01:26:57,10/25/2019 01:26:56,10/25/2019 01:26:56,10/25/2019 01:26:56,12.52,12.52,10/25/2019 01:29:15,10/25/2019 01:29:15,7.593,7.593,7.591,7.59,10/25/2019 01:29:59,10/25/2019 01:29:59,10/25/2019 01:29:59,10/25/2019 01:29:59,8.25,8.22,10/25/2019 01:30:00,10/25/2019 01:30:00,10.26,10.26,10.26,10.26,10.53,10.53,1.033,1.032,1.035,1.038,1.053,1.054
10/25/2019 01:45:00,15min,Peter Sinks,UCC,270,10.7,13.7,7.6,14.62,14.43,13.13,13.03,10/25/2019 01:36:43,10/25/2019 01:36:42,10/25/2019 01:37:00,10/25/2019 01:36:58,14.17,14.13,10/25/2019 01:36:43,10/25/2019 01:36:43,7.08,7.17,8.52,8.53,10/25/2019 01:30:01,10/25/2019 01:30:01,10/25/2019 01:30:11,10/25/2019 01:30:01,7.45,7.41,10/25/2019 01:30:14,10/25/2019 01:30:14,10.71,10.65,10.44,10.47,10.81,10.77,1.6500,1.6050,1.0370,1.0120,1.4410,1.4400,-0,-0,25OCT2019:01:30:06,2.8,10/25/2019 01:34:08,0.7,14,52.8200,2430,10/25/2019 01:30:07,2370,10/25/2019 01:30:03,2404,12.7,13.56,13.55,13.56,13.57,10/25/2019 01:36:52,10/25/2019 01:36:51,10/25/2019 01:36:51,10/25/2019 01:36:51,13.92,13.93,10/25/2019 01:37:07,10/25/2019 01:37:07,7.602,7.608,7.607,7.606,10/25/2019 01:30:01,10/25/2019 01:30:01,10/25/2019 01:30:01,10/25/2019 01:30:01,7.54,7.536,10/25/2019 01:30:20,10/25/2019 01:30:20,10.55,10.55,10.55,10.55,10.76,10.76,1.281,1.278,1.28,1.281,1.424,1.423
10/25/2019 02:00:00,15min,Peter Sinks,UCC,270,10.3,14.5,7.8,15.39,15.21,13.43,13.58,10/25/2019 01:53:59,10/25/2019 01:53:58,10/25/2019 01:55:18,10/25/2019 01:55:16,15.23,15.19,10/25/2019 01:54:09,10/25/2019 01:54:09,7.05,7.04,8.02,8.06,10/25/2019 01:48:12,10/25/2019 01:47:59,10/25/2019 01:50:00,10/25/2019 01:49:59,7.61,7.57,10/25/2019 01:48:14,10/25/2019 01:48:14,10.26,10.20,9.91,9.95,10.39,10.35,2.0170,1.9630,1.2710,1.2880,1.7820,1.7810,-0,-0,25OCT2019:01:45:02,3.3,10/25/2019 01:55:09,0.9,195,68.2900,2430,10/25/2019 01:45:12,2370,10/25/2019 01:45:44,2402,12.7,13.95,13.95,13.95,13.96,10/25/2019 01:54:22,10/25/2019 01:54:22,10/25/2019 01:54:21,10/25/2019 01:54:21,15.13,15.14,10/25/2019 01:54:24,10/25/2019 01:54:24,7.667,7.667,7.667,7.668,10/25/2019 01:48:15,10/25/2019 01:48:15,10/25/2019 01:48:15,10/25/2019 01:48:15,7.979,7.978,10/25/2019 01:48:30,10/25/2019 01:48:29,10.08,10.08,10.08,10.08,10.37,10.37,1.561,1.559,1.561,1.563,1.723,1.723
10/25/2019 02:15:00,15min,Peter Sinks,UCC,270,10.3,13.2,8.8,14.22,14.03,12.32,12.13,10/25/2019 02:02:58,10/25/2019 02:02:58,10/25/2019 02:02:59,10/25/2019 02:02:59,13.74,13.70,10/25/2019 02:03:02,10/25/2019 02:03:02,7.48,7.47,8.93,8.93,10/25/2019 02:13:28,10/25/2019 02:13:28,10/25/2019 02:07:23,10/25/2019 02:07:22,8.67,8.62,10/25/2019 02:01:04,10/25/2019 02:01:04,10.22,10.16,9.93,9.95,10.35,10.30,1.2940,1.2520,0.7320,0.7030,1.0930,1.0920,-0,-0,25OCT2019:02:00:19,2.8,10/25/2019 02:05:09,0.3,356,35.8700,2430,10/25/2019 02:00:24,2370,10/25/2019 02:07:04,2402,12.6,13.02,13.02,13.03,13.03,10/25/2019 02:03:07,10/25/2019 02:03:06,10/25/2019 02:03:06,10/25/2019 02:03:06,13.38,13.38,10/25/2019 02:03:18,10/25/2019 02:03:18,8.59,8.59,8.59,8.59,10/25/2019 02:07:31,10/25/2019 02:07:31,10/25/2019 02:07:31,10/25/2019 02:07:30,8.93,8.93,10/25/2019 02:07:48,10/25/2019 02:07:48,10.06,10.06,10.06,10.06,10.32,10.32,0.941,0.94,0.941,0.943,1.037,1.038
10/25/2019 02:30:00,15min,Peter Sinks,UCC,270,8.9,11.0,7.1,12.22,12.05,10.18,10.33,10/25/2019 02:21:47,10/25/2019 02:21:46,10/25/2019 02:21:54,10/25/2019 02:21:54,11.67,11.62,10/25/2019 02:21:49,10/25/2019 02:21:49,6.19,6.18,7.22,7.34,10/25/2019 02:24:04,10/25/2019 02:24:04,10/25/2019 02:24:14,10/25/2019 02:24:14,6.74,6.70,10/25/2019 02:24:13,10/25/2019 02:24:13,8.83,8.78,8.66,8.70,8.99,8.95,1.0570,1.0320,0.4390,0.4530,0.8090,0.8090,-0,-0,25OCT2019:02:15:03,3.5,10/25/2019 02:22:18,0.3,140,47.1200,2430,10/25/2019 02:15:08,2370,10/25/2019 02:16:01,2400,12.7,10.89,10.88,10.89,10.91,10/25/2019 02:21:56,10/25/2019 02:21:56,10/25/2019 02:21:56,10/25/2019 02:21:56,11.21,11.21,10/25/2019 02:22:05,10/25/2019 02:22:04,6.954,6.964,6.953,6.944,10/25/2019 02:24:17,10/25/2019 02:24:17,10/25/2019 02:24:17,10/25/2019 02:24:17,7.171,7.166,10/25/2019 02:24:27,10/25/2019 02:24:27,8.75,8.75,8.75,8.74,8.98,8.98,0.67,0.667,0.669,0.671,0.738,0.738
10/25/2019 02:45:00,15min,Peter Sinks,UCC,270,10.8,16.2,7.5,18.58,18.17,15.68,15.85,10/25/2019 02:34:09,10/25/2019 02:34:09,10/25/2019 02:34:12,10/25/2019 02:34:12,16.90,16.85,10/25/2019 02:34:13,10/25/2019 02:34:13,6.81,6.81,7.57,7.52,10/25/2019 02:32:54,10/25/2019 02:32:54,10/25/2019 02:33:01,10/25/2019 02:33:00,7.49,7.45,10/25/2019 02:32:57,10/25/2019 02:32:57,10.79,10.72,10.37,10.39,10.93,10.88,2.0440,1.9770,1.3440,1.3760,1.6180,1.6170,-0,-0,25OCT2019:02:30:20,2.8,10/25/2019 02:42:52,0.6,183,65.2900,2430,10/25/2019 02:30:30,2370,10/25/2019 02:31:12,2401,12.6,16.57,16.55,16.57,16.59,10/25/2019 02:34:17,10/25/2019 02:34:16,10/25/2019 02:34:16,10/25/2019 02:34:16,15.75,15.75,10/25/2019 02:34:24,10/25/2019 02:34:23,7.284,7.288,7.284,7.28,10/25/2019 02:33:04,10/25/2019 02:33:03,10/25/2019 02:33:03,10/25/2019 02:33:03,7.623,7.623,10/25/2019 02:33:15,10/25/2019 02:33:14,10.56,10.56,10.56,10.56,10.89,10.89,1.583,1.579,1.583,1.586,1.511,1.511
10/25/2019 03:00:00,15min,Peter Sinks,UCC,270,11.5,15.5,8.5,17.59,17.27,14.57,14.74,10/25/2019 02:53:45,10/25/2019 02:56:27,10/25/2019 02:58:53,10/25/2019 02:56:33,15.85,15.81,10/25/2019 02:56:39,10/25/2019 02:56:39,7.75,7.69,8.51,8.48,10/25/2019 02:47:00,10/25/2019 02:48:56,10/25/2019 02:49:01,10/25/2019 02:49:04,8.54,8.50,10/25/2019 02:49:12,10/25/2019 02:49:12,11.49,11.41,11.10,11.14,11.63,11.58,1.9400,1.8860,1.3140,1.3400,1.6100,1.6090,-0,-0,25OCT2019:02:45:07,3.3,10/25/2019 02:58:55,0.6,197,33.9900,2430,10/25/2019 02:45:09,2370,10/25/2019 02:47:02,2401,12.7,15.65,15.64,15.65,15.66,10/25/2019 02:56:39,10/25/2019 02:56:39,10/25/2019 02:56:39,10/25/2019 02:56:39,15.44,15.45,10/25/2019 02:56:57,10/25/2019 02:56:56,8.27,8.27,8.27,8.26,10/25/2019 02:49:09,10/25/2019 02:49:09,10/25/2019 02:49:09,10/25/2019 02:49:08,8.8,8.8,10/25/2019 02:49:24,10/25/2019 02:49:24,11.28,11.28,11.28,11.28,11.61,11.61,1.526,1.524,1.526,1.529,1.524,1.525
10/25/2019 03:15:00,15min,Peter Sinks,UCC,270,13.1,16.3,10.4,17.48,17.25,15.43,15.56,10/25/2019 03:07:49,10/25/2019 03:07:48,10/25/2019 03:07:51,10/25/2019 03:07:51,17.05,17.00,10/25/2019 03:07:49,10/25/2019 03:07:49,8.15,8.03,11.01,11.01,10/25/2019 03:14:17,10/25/2019 03:14:16,10/25/2019 03:04:02,10/25/2019 03:04:01,10.03,9.99,10/25/2019 03:14:38,10/25/2019 03:14:38,13.05,12.97,12.70,12.72,13.20,13.15,1.8880,1.8320,1.0030,1.0140,1.5330,1.5320,-0,-0,25OCT2019:03:01:51,1.8,10/25/2019 03:14:02,0.3,16,39.0000,2430,10/25/2019 03:00:10,2370,10/25/2019 03:00:08,2402,12.6,16.14,16.14,16.14,16.15,10/25/2019 03:07:52,10/25/2019 03:07:51,10/25/2019 03:07:51,10/25/2019 03:07:51,16.54,16.55,10/25/2019 03:07:56,10/25/2019 03:07:56,10.35,10.35,10.35,10.34,10/25/2019 03:14:40,10/25/2019 03:14:40,10/25/2019 03:14:39,10/25/2019 03:14:39,10.34,10.36,10/25/2019 03:00:01,10/25/2019 03:00:01,12.85,12.85,12.85,12.85,13.17,13.17,1.348,1.345,1.348,1.35,1.447,1.447
10/25/2019 03:30:00,15min,Peter Sinks,UCC,270,12.7,16.8,10.2,18.00,17.78,16.02,15.81,10/25/2019 03:17:07,10/25/2019 03:17:07,10/25/2019 03:17:13,10/25/2019 03:17:13,17.35,17.30,10/25/2019 03:17:09,10/25/2019 03:17:09,9.26,9.27,10.62,10.59,10/25/2019 03:18:31,10/25/2019 03:18:31,10/25/2019 03:25:34,10/25/2019 03:18:31,10.03,9.99,10/25/2019 03:18:30,10/25/2019 03:18:30,12.70,12.62,12.35,12.37,12.82,12.78,2.0070,1.9320,1.2310,1.2240,1.5990,1.5980,-0,-0,25OCT2019:03:15:05,3.9,10/25/2019 03:19:45,0.7,316,74.1500,2430,10/25/2019 03:16:12,2370,10/25/2019 03:18:11,2401,12.5,16.65,16.64,16.65,16.66,10/25/2019 03:17:16,10/25/2019 03:17:16,10/25/2019 03:17:15,10/25/2019 03:17:15,16.86,16.86,10/25/2019 03:17:20,10/25/2019 03:17:20,10.21,10.21,10.21,10.2,10/25/2019 03:18:21,10/25/2019 03:18:21,10/25/2019 03:18:21,10/25/2019 03:18:21,10.21,10.21,10/25/2019 03:18:39,10/25/2019 03:18:39,12.51,12.51,12.51,12.51,12.78,12.78,1.505,1.502,1.505,1.507,1.513,1.512
10/25/2019 03:45:00,15min,Peter Sinks,UCC,270,11.1,14.2,8.7,14.68,14.58,13.85,13.79,10/25/2019 03:30:40,10/25/2019 03:30:40,10/25/2019 03:31:13,10/25/2019 03:31:10,14.51,14.46,10/25/2019 03:31:22,10/25/2019 03:31:22,7.86,7.89,9.08,9.08,10/25/2019 03:35:33,10/25/2019 03:40:16,10/25/2019 03:40:37,10/25/2019 03:40:37,8.54,8.50,10/25/2019 03:35:45,10/25/2019 03:35:45,11.05,11.00,11.09,11.11,11.24,11.20,1.8730,1.8210,1.2110,1.2040,1.5980,1.5970,-0,-0,25OCT2019:03:30:07,2.2,10/25/2019 03:38:20,0.2,314,37.9000,2430,10/25/2019 03:30:16,2370,10/25/2019 03:33:02,2399,12.6,14.12,14.12,14.12,14.12,10/25/2019 03:31:24,10/25/2019 03:31:24,10/25/2019 03:31:23,10/25/2019 03:31:23,14.36,14.36,10/25/2019 03:31:29,10/25/2019 03:31:29,8.69,8.7,8.69,8.69,10/25/2019 03:40:35,10/25/2019 03:40:35,10/25/2019 03:40:35,10/25/2019 03:40:34,8.8,8.8,10/25/2019 03:35:59,10/25/2019 03:35:58,11.09,11.09,11.08,11.08,11.26,11.26,1.454,1.453,1.454,1.456,1.525,1.526
10/25/2019 04:00:00,15min,Peter Sinks,UCC,270,9.7,11.6,7.8,12.09,11.99,10.73,10.70,10/25/2019 03:49:48,10/25/2019 03:49:48,10/25/2019 03:49:57,10/25/2019 03:49:57,12.12,12.07,10/25/2019 03:49:52,10/25/2019 03:49:52,5.92,5.88,7.69,7.84,10/25/2019 03:57:54,10/25/2019 03:57:54,10/25/2019 03:57:55,10/25/2019 03:57:55,7.49,7.45,10/25/2019 03:57:54,10/25/2019 03:57:54,9.68,9.62,9.41,9.43,9.84,9.80,1.3640,1.3300,0.7910,0.7820,1.1960,1.1950,-0,-0,25OCT2019:03:45:01,1.5,10/25/2019 03:51:38,0.1,170,31.5500,2430,10/25/2019 03:49:15,2370,10/25/2019 03:45:04,2398,12.6,11.27,11.26,11.27,11.27,10/25/2019 03:49:59,10/25/2019 03:49:58,10/25/2019 03:49:58,10/25/2019 03:49:58,11.84,11.84,10/25/2019 03:50:03,10/25/2019 03:50:03,7.413,7.423,7.414,7.405,10/25/2019 03:58:01,10/25/2019 03:58:01,10/25/2019 03:58:00,10/25/2019 03:58:00,8.12,8.12,10/25/2019 03:58:16,10/25/2019 03:54:57,9.55,9.55,9.55,9.55,9.83,9.83,1.008,1.008,1.009,1.01,1.151,1.151
10/25/2019 04:15:00,15min,Peter Sinks,UCC,270,8.8,11.6,6.5,12.67,12.52,11.10,10.98,10/25/2019 04:03:59,10/25/2019 04:03:59,10/25/2019 04:04:18,10/25/2019 04:04:19,12.12,12.07,10/25/2019 04:04:18,10/25/2019 04:04:18,5.51,5.52,6.82,6.94,10/25/2019 04:05:54,10/25/2019 04:05:54,10/25/2019 04:08:52,10/25/2019 04:08:51,6.30,6.26,10/25/2019 04:05:53,10/25/2019 04:05:53,8.74,8.68,8.54,8.58,8.89,8.84,1.5270,1.4850,0.9480,0.9220,1.2760,1.2750,-0,-0,25OCT2019:04:00:09,2.2,10/25/2019 04:01:18,0.4,317,43.4300,2430,10/25/2019 04:03:44,2370,10/25/2019 04:00:04,2396,12.6,11.45,11.45,11.45,11.46,10/25/2019 04:04:23,10/25/2019 04:04:23,10/25/2019 04:04:22,10/25/2019 04:04:22,11.81,11.81,10/25/2019 04:04:29,10/25/2019 04:04:28,6.388,6.395,6.388,6.381,10/25/2019 04:08:54,10/25/2019 04:08:54,10/25/2019 04:08:54,10/25/2019 04:08:53,6.605,6.603,10/25/2019 04:09:17,10/25/2019 04:09:14,8.63,8.63,8.63,8.63,8.88,8.88,1.148,1.146,1.148,1.15,1.211,1.211
10/25/2019 04:30:00,15min,Peter Sinks,UCC,270,7.8,9.9,5.2,10.40,10.28,9.48,9.41,10/25/2019 04:26:15,10/25/2019 04:26:16,10/25/2019 04:26:18,10/25/2019 04:26:18,10.18,10.13,10/25/2019 04:26:12,10/25/2019 04:26:12,4.10,3.97,5.31,5.34,10/25/2019 04:19:13,10/25/2019 04:19:13,10/25/2019 04:19:14,10/25/2019 04:19:14,5.10,5.07,10/25/2019 04:19:21,10/25/2019 04:19:21,7.72,7.65,7.56,7.60,7.85,7.81,1.3450,1.3210,0.7840,0.7680,1.1180,1.1170,-0,-0,25OCT2019:04:15:01,2.0,10/25/2019 04:27:25,0.4,350,46.3900,2400,10/25/2019 04:15:01,2370,10/25/2019 04:15:14,2395,12.6,9.76,9.76,9.76,9.76,10/25/2019 04:26:21,10/25/2019 04:26:20,10/25/2019 04:26:20,10/25/2019 04:26:20,9.96,9.97,10/25/2019 04:26:24,10/25/2019 04:26:23,4.951,4.957,4.951,4.947,10/25/2019 04:19:22,10/25/2019 04:19:22,10/25/2019 04:19:22,10/25/2019 04:19:22,5.363,5.362,10/25/2019 04:19:37,10/25/2019 04:19:36,7.632,7.632,7.632,7.632,7.839,7.838,0.994,0.993,0.994,0.996,1.056,1.057
10/25/2019 04:45:00,15min,Peter Sinks,UCC,270,7.8,10.5,5.1,11.14,10.97,10.38,10.31,10/25/2019 04:41:52,10/25/2019 04:41:52,10/25/2019 04:41:52,10/25/2019 04:41:52,10.77,10.73,10/25/2019 04:41:50,10/25/2019 04:41:50,4.40,4.43,5.21,5.18,10/25/2019 04:36:51,10/25/2019 04:36:51,10/25/2019 04:36:58,10/25/2019 04:36:56,4.96,4.92,10/25/2019 04:36:58,10/25/2019 04:36:58,7.76,7.70,7.62,7.65,7.87,7.83,1.2210,1.1890,0.9310,0.9240,1.0390,1.0380,-0,-0,25OCT2019:04:30:02,3.1,10/25/2019 04:42:48,1.0,193,79.6700,2400,10/25/2019 04:30:01,2370,10/25/2019 04:30:02,2395,12.6,10.51,10.51,10.51,10.51,10/25/2019 04:41:54,10/25/2019 04:41:54,10/25/2019 04:41:54,10/25/2019 04:41:53,10.42,10.42,10/25/2019 04:42:02,10/25/2019 04:42:01,4.925,4.93,4.925,4.92,10/25/2019 04:37:03,10/25/2019 04:37:02,10/25/2019 04:37:02,10/25/2019 04:37:02,5.249,5.248,10/25/2019 04:37:19,10/25/2019 04:37:17,7.684,7.684,7.684,7.684,7.848,7.849,1.007,1.005,1.007,1.008,0.989,0.989
10/25/2019 05:00:00,15min,Peter Sinks,UCC,270,6.7,9.4,4.7,10.10,9.97,8.91,8.97,10/25/2019 04:47:26,10/25/2019 04:47:25,10/25/2019 04:47:23,10/25/2019 04:47:22,9.88,9.84,10/25/2019 04:47:25,10/25/2019 04:47:25,3.68,3.69,5.08,5.10,10/25/2019 04:56:16,10/25/2019 04:56:16,10/25/2019 04:56:27,10/25/2019 04:56:27,4.51,4.47,10/25/2019 04:56:18,10/25/2019 04:56:18,6.69,6.64,6.78,6.83,6.85,6.81,1.2790,1.2590,0.8430,0.8460,1.1460,1.1450,-0,-0,25OCT2019:04:45:02,1.3,10/25/2019 04:45:01,0.2,262,50.2300,2400,10/25/2019 04:45:01,2370,10/25/2019 04:45:04,2393,12.6,9.37,9.37,9.37,9.38,10/25/2019 04:47:29,10/25/2019 04:47:29,10/25/2019 04:47:28,10/25/2019 04:47:28,9.47,9.47,10/25/2019 04:47:36,10/25/2019 04:47:36,4.642,4.653,4.642,4.631,10/25/2019 04:56:28,10/25/2019 04:56:27,10/25/2019 04:56:27,10/25/2019 04:56:27,4.827,4.825,10/25/2019 04:56:39,10/25/2019 04:56:39,6.753,6.752,6.752,6.751,6.866,6.865,0.998,0.997,0.998,0.999,1.114,1.114
10/25/2019 05:15:00,15min,Peter Sinks,UCC,270,6.2,7.7,5.0,8.70,8.62,7.09,7.00,10/25/2019 05:08:48,10/25/2019 05:08:48,10/25/2019 05:08:00,10/25/2019 05:08:00,8.24,8.19,10/25/2019 05:08:47,10/25/2019 05:08:47,4.55,4.53,5.08,5.10,10/25/2019 05:02:17,10/25/2019 05:02:17,10/25/2019 05:02:27,10/25/2019 05:02:38,5.03,4.99,10/25/2019 05:02:17,10/25/2019 05:02:17,6.20,6.14,5.97,6.00,6.30,6.26,0.8280,0.8110,0.5040,0.4790,0.7350,0.7350,-0,-0,25OCT2019:05:00:06,1.8,10/25/2019 05:08:33,0.4,343,21.2300,2400,10/25/2019 05:00:01,2370,10/25/2019 05:00:03,2393,12.6,7.578,7.579,7.581,7.584,10/25/2019 05:08:51,10/25/2019 05:08:50,10/25/2019 05:08:50,10/25/2019 05:08:50,7.844,7.845,10/25/2019 05:09:03,10/25/2019 05:09:02,4.964,4.967,4.964,4.961,10/25/2019 05:02:30,10/25/2019 05:02:30,10/25/2019 05:02:29,10/25/2019 05:02:29,5.1,5.098,10/25/2019 05:02:46,10/25/2019 05:02:46,6.081,6.08,6.08,6.08,6.284,6.284,0.62,0.619,0.62,0.62,0.702,0.702
10/25/2019 05:30:00,15min,Peter Sinks,UCC,270,4.5,6.0,2.8,6.21,6.15,5.73,5.79,10/25/2019 05:24:05,10/25/2019 05:24:04,10/25/2019 05:15:55,10/25/2019 05:15:56,6.15,6.11,10/25/2019 05:16:21,10/25/2019 05:16:21,2.06,2.05,3.08,2.98,10/25/2019 05:25:20,10/25/2019 05:25:20,10/25/2019 05:25:24,10/25/2019 05:25:23,2.72,2.68,10/25/2019 05:25:22,10/25/2019 05:25:22,4.43,4.39,4.52,4.58,4.57,4.53,1.0780,1.0620,0.8010,0.8090,1.0050,1.0040,-0,-0,25OCT2019:05:15:03,1.8,10/25/2019 05:26:48,0.2,163,9.5000,2400,10/25/2019 05:15:01,2370,10/25/2019 05:15:02,2391,12.6,5.901,5.901,5.901,5.9,10/25/2019 05:16:32,10/25/2019 05:16:32,10/25/2019 05:16:32,10/25/2019 05:16:32,6.099,6.1,10/25/2019 05:24:12,10/25/2019 05:24:11,2.687,2.691,2.687,2.682,10/25/2019 05:25:30,10/25/2019 05:25:29,10/25/2019 05:25:29,10/25/2019 05:25:29,2.866,2.865,10/25/2019 05:25:45,10/25/2019 05:25:44,4.5,4.5,4.499,4.498,4.585,4.584,0.908,0.908,0.909,0.909,0.979,0.979
10/25/2019 05:45:00,15min,Peter Sinks,UCC,270,4.3,5.8,3.0,6.19,6.10,5.41,5.48,10/25/2019 05:39:28,10/25/2019 05:39:27,10/25/2019 05:39:31,10/25/2019 05:39:33,6.00,5.96,10/25/2019 05:39:26,10/25/2019 05:39:26,2.58,2.57,3.27,3.23,10/25/2019 05:42:55,10/25/2019 05:42:54,10/25/2019 05:42:58,10/25/2019 05:42:57,2.87,2.83,10/25/2019 05:40:41,10/25/2019 05:40:41,4.29,4.24,4.18,4.21,4.37,4.33,1.0220,0.9990,0.5350,0.5360,0.9170,0.9160,-0,-0,25OCT2019:05:30:03,0.9,10/25/2019 05:36:58,0.0,327,0.0200,2400,10/25/2019 05:30:02,2370,10/25/2019 05:30:01,2390,12.6,5.707,5.703,5.707,5.711,10/25/2019 05:39:36,10/25/2019 05:39:36,10/25/2019 05:39:36,10/25/2019 05:39:36,5.808,5.809,10/25/2019 05:39:45,10/25/2019 05:39:45,3.041,3.042,3.041,3.039,10/25/2019 05:43:01,10/25/2019 05:43:01,10/25/2019 05:43:01,10/25/2019 05:43:01,2.965,2.965,10/25/2019 05:41:10,10/25/2019 05:41:10,4.223,4.224,4.224,4.224,4.345,4.345,0.719,0.717,0.718,0.719,0.889,0.889
10/25/2019 06:00:00,15min,Peter Sinks,UCC,270,3.6,5.6,2.2,6.32,6.25,4.95,5.01,10/25/2019 05:50:41,10/25/2019 05:50:42,10/25/2019 05:50:53,10/25/2019 05:50:51,6.00,5.96,10/25/2019 05:50:41,10/25/2019 05:50:41,1.74,1.75,2.37,2.46,10/25/2019 05:51:30,10/25/2019 05:51:30,10/25/2019 05:55:49,10/25/2019 05:55:48,2.12,2.09,10/25/2019 05:55:32,10/25/2019 05:55:32,3.55,3.52,3.32,3.37,3.64,3.60,0.9360,0.9150,0.4470,0.4420,0.7990,0.7980,-0,-0,25OCT2019:05:45:01,0.7,10/25/2019 05:47:01,0.0,340,0.0070,2400,10/25/2019 05:45:02,2370,10/25/2019 05:45:01,2389,12.6,5.451,5.446,5.451,5.458,10/25/2019 05:50:54,10/25/2019 05:50:54,10/25/2019 05:50:54,10/25/2019 05:50:54,5.83,5.831,10/25/2019 05:50:58,10/25/2019 05:50:57,2.241,2.244,2.241,2.238,10/25/2019 05:55:41,10/25/2019 05:55:41,10/25/2019 05:55:40,10/25/2019 05:55:40,2.233,2.232,10/25/2019 05:56:02,10/25/2019 05:56:01,3.443,3.443,3.443,3.442,3.638,3.637,0.64,0.638,0.64,0.641,0.752,0.752
10/25/2019 06:15:00,15min,Peter Sinks,UCC,270,2.6,3.8,1.4,4.72,4.72,3.50,3.59,10/25/2019 06:01:10,10/25/2019 06:01:10,10/25/2019 06:01:12,10/25/2019 06:01:10,4.21,4.17,10/25/2019 06:01:10,10/25/2019 06:01:10,0.26,0.25,1.70,1.72,10/25/2019 06:14:49,10/25/2019 06:14:49,10/25/2019 06:06:27,10/25/2019 06:06:30,1.23,1.19,10/25/2019 06:14:52,10/25/2019 06:14:52,2.59,2.57,2.40,2.45,2.67,2.64,0.6740,0.6710,0.3760,0.3830,0.5460,0.5450,-0,0,25OCT2019:06:14:46,0.0,10/25/2019 06:00:01,0.0,0,0.0000,2400,10/25/2019 06:00:01,2370,10/25/2019 06:00:02,2387,12.6,3.927,3.924,3.929,3.934,10/25/2019 06:01:16,10/25/2019 06:01:15,10/25/2019 06:01:15,10/25/2019 06:01:15,3.715,3.717,10/25/2019 06:01:25,10/25/2019 06:01:25,1.357,1.36,1.357,1.354,10/25/2019 06:14:56,10/25/2019 06:14:56,10/25/2019 06:14:56,10/25/2019 06:14:56,1.53,1.529,10/25/2019 06:06:38,10/25/2019 06:06:38,2.514,2.513,2.513,2.513,2.678,2.677,0.48,0.479,0.48,0.481,0.484,0.485
10/25/2019 06:30:00,15min,Peter Sinks,UCC,270,2.0,3.4,0.7,3.85,3.82,2.46,2.55,10/25/2019 06:17:54,10/25/2019 06:17:54,10/25/2019 06:15:45,10/25/2019 06:23:00,3.76,3.72,10/25/2019 06:18:09,10/25/2019 06:18:09,0.29,0.23,0.97,0.98,10/25/2019 06:16:59,10/25/2019 06:16:59,10/25/2019 06:17:02,10/25/2019 06:17:02,0.71,0.67,10/25/2019 06:25:07,10/25/2019 06:25:07,1.96,1.94,1.76,1.80,2.02,1.98,0.8230,0.8120,0.3830,0.3740,0.7130,0.7120,0,0,25OCT2019:06:30:00,0.7,10/25/2019 06:29:55,0.0,342,0.0020,2400,10/25/2019 06:15:03,2370,10/25/2019 06:15:01,2384,12.6,3.093,3.094,3.093,3.092,10/25/2019 06:18:03,10/25/2019 06:18:03,10/25/2019 06:18:03,10/25/2019 06:18:02,3.628,3.628,10/25/2019 06:18:27,10/25/2019 06:18:26,0.742,0.749,0.743,0.736,10/25/2019 06:17:06,10/25/2019 06:17:06,10/25/2019 06:17:06,10/25/2019 06:17:05,0.74,0.74,10/25/2019 06:25:36,10/25/2019 06:25:36,1.864,1.864,1.864,1.864,2.001,2.001,0.564,0.563,0.564,0.565,0.676,0.676
10/25/2019 06:45:00,15min,Peter Sinks,UCC,270,1.1,2.6,0.1,3.03,2.99,1.89,1.98,10/25/2019 06:40:48,10/25/2019 06:40:49,10/25/2019 06:30:22,10/25/2019 06:30:17,3.02,2.98,10/25/2019 06:40:52,10/25/2019 06:40:52,-0.45,-0.40,0.42,0.48,10/25/2019 06:43:29,10/25/2019 06:43:29,10/25/2019 06:38:03,10/25/2019 06:38:00,-0.26,-0.30,10/25/2019 06:43:35,10/25/2019 06:43:35,1.07,1.04,1.08,1.14,1.14,1.10,1.0270,1.0090,0.4230,0.4240,0.9780,0.9770,1,3,25OCT2019:06:45:00,0.7,10/25/2019 06:30:02,0.0,342,0.0050,2400,10/25/2019 06:30:03,2370,10/25/2019 06:30:01,2382,12.6,2.302,2.302,2.302,2.303,10/25/2019 06:40:08,10/25/2019 06:40:07,10/25/2019 06:40:07,10/25/2019 06:40:07,2.834,2.835,10/25/2019 06:41:08,10/25/2019 06:41:08,0.131,0.128,0.13,0.132,10/25/2019 06:43:39,10/25/2019 06:43:39,10/25/2019 06:43:39,10/25/2019 06:43:39,-0.027,-0.027,10/25/2019 06:43:55,10/25/2019 06:43:54,1.09,1.09,1.09,1.09,1.142,1.141,0.697,0.697,0.697,0.697,0.957,0.957
10/25/2019 07:00:00,15min,Peter Sinks,UCC,270,1.4,2.5,0.1,3.08,2.99,1.65,1.69,10/25/2019 06:47:02,10/25/2019 06:47:02,10/25/2019 06:50:00,10/25/2019 06:50:00,2.87,2.83,10/25/2019 06:47:12,10/25/2019 06:47:12,-0.28,-0.34,0.26,0.28,10/25/2019 06:48:29,10/25/2019 06:53:57,10/25/2019 06:53:58,10/25/2019 06:53:58,-0.11,-0.15,10/25/2019 06:48:42,10/25/2019 06:48:42,1.37,1.33,0.93,0.99,1.40,1.36,0.8560,0.8390,0.3510,0.3530,0.7370,0.7370,6,9,25OCT2019:07:00:00,0.2,10/25/2019 06:59:51,0.0,315,0.1720,2400,10/25/2019 06:45:02,2370,10/25/2019 06:45:01,2383,12.6,2.148,2.149,2.148,2.147,10/25/2019 06:52:44,10/25/2019 06:52:43,10/25/2019 06:52:43,10/25/2019 06:52:43,2.793,2.793,10/25/2019 06:53:07,10/25/2019 06:53:07,0.097,0.1,0.096,0.094,10/25/2019 06:48:41,10/25/2019 06:48:41,10/25/2019 06:48:41,10/25/2019 06:48:41,0.122,0.122,10/25/2019 06:48:54,10/25/2019 06:48:53,1.151,1.151,1.151,1.151,1.365,1.366,0.561,0.561,0.561,0.562,0.705,0.705
10/25/2019 07:15:00,15min,Peter Sinks,UCC,270,1.5,2.7,-0.0,3.01,2.95,2.08,2.08,10/25/2019 07:13:18,10/25/2019 07:13:15,10/25/2019 07:12:51,10/25/2019 07:12:49,3.02,2.98,10/25/2019 07:13:17,10/25/2019 07:13:17,-0.55,-0.56,0.36,0.33,10/25/2019 07:01:42,10/25/2019 07:01:43,10/25/2019 07:02:10,10/25/2019 07:02:10,-0.34,-0.37,10/25/2019 07:04:00,10/25/2019 07:04:00,1.51,1.48,1.25,1.29,1.55,1.52,0.9240,0.9140,0.5460,0.5450,0.8950,0.8940,12,14,25OCT2019:07:15:00,1.3,10/25/2019 07:00:48,0.1,162,24.0300,4740,10/25/2019 07:02:38,2370,10/25/2019 07:00:02,4307,12.6,2.436,2.435,2.436,2.437,10/25/2019 07:13:28,10/25/2019 07:13:26,10/25/2019 07:13:26,10/25/2019 07:13:26,2.91,2.91,10/25/2019 07:13:38,10/25/2019 07:13:37,0.029,0.03,0.029,0.028,10/25/2019 07:02:19,10/25/2019 07:02:19,10/25/2019 07:02:19,10/25/2019 07:02:19,-0.127,-0.127,10/25/2019 07:04:20,10/25/2019 07:04:19,1.376,1.376,1.377,1.377,1.524,1.524,0.713,0.712,0.713,0.713,0.882,0.882
10/25/2019 07:30:00,15min,Peter Sinks,UCC,270,1.1,3.2,-0.1,3.90,3.84,2.03,2.12,10/25/2019 07:18:41,10/25/2019 07:18:40,10/25/2019 07:18:46,10/25/2019 07:18:46,3.62,3.58,10/25/2019 07:18:42,10/25/2019 07:18:42,-1.12,-1.14,0.61,0.65,10/25/2019 07:19:37,10/25/2019 07:19:37,10/25/2019 07:23:39,10/25/2019 07:20:02,-0.48,-0.52,10/25/2019 07:19:39,10/25/2019 07:19:39,1.07,1.04,1.24,1.28,1.11,1.07,0.8910,0.8800,0.3420,0.3510,0.8290,0.8280,16,18,25OCT2019:07:30:00,0.0,10/25/2019 07:15:01,0.0,0,0.0000,4740,10/25/2019 07:15:41,4680,10/25/2019 07:15:02,4703,12.5,2.872,2.871,2.872,2.873,10/25/2019 07:18:51,10/25/2019 07:18:50,10/25/2019 07:18:50,10/25/2019 07:18:50,3.438,3.439,10/25/2019 07:19:04,10/25/2019 07:19:04,0.021,0.026,0.019,0.014,10/25/2019 07:19:47,10/25/2019 07:19:47,10/25/2019 07:19:47,10/25/2019 07:19:47,-0.276,-0.277,10/25/2019 07:20:03,10/25/2019 07:20:03,1.16,1.16,1.16,1.16,1.098,1.098,0.573,0.573,0.573,0.574,0.799,0.798
10/25/2019 07:45:00,15min,Peter Sinks,UCC,270,1.1,2.6,-0.0,2.94,2.85,1.94,1.98,10/25/2019 07:38:54,10/25/2019 07:38:52,10/25/2019 07:39:39,10/25/2019 07:39:37,2.88,2.84,10/25/2019 07:39:06,10/25/2019 07:39:06,-0.58,-0.64,0.34,0.34,10/25/2019 07:36:30,10/25/2019 07:36:29,10/25/2019 07:36:32,10/25/2019 07:36:34,-0.25,-0.28,10/25/2019 07:36:36,10/25/2019 07:36:36,1.10,1.06,1.22,1.27,1.15,1.11,0.8000,0.7920,0.3740,0.3750,0.7550,0.7540,21,23,25OCT2019:07:44:59,2.0,10/25/2019 07:42:00,0.2,181,2.5080,4740,10/25/2019 07:32:54,4680,10/25/2019 07:30:01,4706,12.6,2.357,2.357,2.357,2.358,10/25/2019 07:39:45,10/25/2019 07:39:44,10/25/2019 07:39:44,10/25/2019 07:39:44,2.861,2.861,10/25/2019 07:39:36,10/25/2019 07:39:35,-0.031,-0.027,-0.031,-0.035,10/25/2019 07:36:41,10/25/2019 07:36:40,10/25/2019 07:36:40,10/25/2019 07:36:40,-0.04,-0.04,10/25/2019 07:36:57,10/25/2019 07:36:56,1.167,1.167,1.167,1.167,1.146,1.145,0.559,0.559,0.559,0.56,0.722,0.723
10/25/2019 08:00:00,15min,Peter Sinks,UCC,270,3.8,6.8,0.6,6.64,6.53,9.94,9.79,10/25/2019 08:00:00,10/25/2019 08:00:00,10/25/2019 07:58:49,10/25/2019 07:58:49,6.39,6.35,10/25/2019 07:59:59,10/25/2019 07:59:59,0.48,0.45,1.02,1.14,10/25/2019 07:45:14,10/25/2019 07:45:14,10/25/2019 07:45:04,10/25/2019 07:45:01,0.57,0.54,10/25/2019 07:45:02,10/25/2019 07:45:02,3.83,3.76,5.18,5.13,3.83,3.79,1.3460,1.3250,2.6050,2.5330,1.3600,1.3590,129,182,25OCT2019:07:59:55,0.7,10/25/2019 07:46:45,0.0,282,0.0110,4800,10/25/2019 07:57:30,4680,10/25/2019 07:45:04,4736,12.6,7.539,7.534,7.54,7.545,10/25/2019 07:58:53,10/25/2019 07:58:52,10/25/2019 07:58:52,10/25/2019 07:58:52,5.964,5.973,10/25/2019 08:00:00,10/25/2019 08:00:00,0.828,0.83,0.83,0.829,10/25/2019 07:45:01,10/25/2019 07:45:01,10/25/2019 07:45:01,10/25/2019 07:45:01,0.427,0.434,10/25/2019 07:45:01,10/25/2019 07:45:01,4.421,4.423,4.425,4.427,3.715,3.718,1.906,1.905,1.905,1.905,1.382,1.381
10/25/2019 08:15:00,15min,Peter Sinks,UCC,270,7.0,10.4,6.1,9.80,9.68,14.25,14.21,10/25/2019 08:12:57,10/25/2019 08:12:57,10/25/2019 08:13:48,10/25/2019 08:13:41,9.59,9.55,10/25/2019 08:12:58,10/25/2019 08:12:58,4.95,4.86,7.74,7.58,10/25/2019 08:00:54,10/25/2019 08:00:52,10/25/2019 08:00:01,10/25/2019 08:00:01,5.12,5.08,10/25/2019 08:01:42,10/25/2019 08:01:42,7.00,6.91,10.98,10.77,7.07,7.03,1.1820,1.1970,1.4290,1.5120,1.1800,1.1790,204,226,25OCT2019:08:14:45,1.1,10/25/2019 08:11:14,0.1,183,6.6090,4860,10/25/2019 08:13:16,4740,10/25/2019 08:00:02,4793,12.8,11.42,11.42,11.42,11.42,10/25/2019 08:13:52,10/25/2019 08:13:52,10/25/2019 08:13:52,10/25/2019 08:13:51,9.29,9.29,10/25/2019 08:13:13,10/25/2019 08:13:13,6.97,6.977,6.975,6.975,10/25/2019 08:00:01,10/25/2019 08:00:01,10/25/2019 08:00:01,10/25/2019 08:00:01,5.241,5.24,10/25/2019 08:01:21,10/25/2019 08:01:21,8.88,8.88,8.88,8.88,7.005,7.007,1.116,1.116,1.117,1.117,1.155,1.155
10/25/2019 08:30:00,15min,Peter Sinks,UCC,270,12.1,15.7,10.1,15.15,15.05,19.85,19.81,10/25/2019 08:28:52,10/25/2019 08:28:52,10/25/2019 08:29:29,10/25/2019 08:29:29,15.03,14.99,10/25/2019 08:28:54,10/25/2019 08:28:54,8.80,8.75,13.89,13.91,10/25/2019 08:15:04,10/25/2019 08:15:01,10/25/2019 08:15:09,10/25/2019 08:15:10,8.92,8.88,10/25/2019 08:15:01,10/25/2019 08:15:01,12.07,12.06,16.40,16.17,12.23,12.19,1.4030,1.4140,1.2860,1.3180,1.4150,1.4140,248,270,25OCT2019:08:30:00,0.4,10/25/2019 08:26:07,0.0,121,0.0020,5100,10/25/2019 08:29:00,4830,10/25/2019 08:15:02,4950,13.0,16.71,16.71,16.71,16.71,10/25/2019 08:29:38,10/25/2019 08:29:38,10/25/2019 08:29:37,10/25/2019 08:29:37,14.76,14.76,10/25/2019 08:29:13,10/25/2019 08:29:12,11.34,11.34,11.35,11.35,10/25/2019 08:15:01,10/25/2019 08:15:01,10/25/2019 08:15:01,10/25/2019 08:15:01,8.81,8.81,10/25/2019 08:15:01,10/25/2019 08:15:01,14.13,14.13,14.13,14.13,12.12,12.12,1.088,1.087,1.088,1.088,1.447,1.446
10/25/2019 08:45:00,15min,Peter Sinks,UCC,270,16.8,20.5,15.2,20.33,20.27,23.35,23.28,10/25/2019 08:44:42,10/25/2019 08:44:52,10/25/2019 08:41:36,10/25/2019 08:41:36,20.30,20.25,10/25/2019 08:44:56,10/25/2019 08:44:56,14.35,14.36,17.80,17.55,10/25/2019 08:30:20,10/25/2019 08:30:20,10/25/2019 08:34:21,10/25/2019 08:34:20,14.29,14.24,10/25/2019 08:30:01,10/25/2019 08:30:01,16.67,16.67,20.45,20.23,16.88,16.83,1.4580,1.4350,1.7270,1.7770,1.4010,1.4000,292,313,25OCT2019:08:44:58,1.3,10/25/2019 08:37:41,0.1,266,8.7900,5490,10/25/2019 08:38:54,5070,10/25/2019 08:30:01,5335,13.7,21.21,21.2,21.2,21.21,10/25/2019 08:44:56,10/25/2019 08:44:56,10/25/2019 08:44:55,10/25/2019 08:44:55,19.83,19.84,10/25/2019 08:45:00,10/25/2019 08:45:00,16.42,16.42,16.42,16.42,10/25/2019 08:31:11,10/25/2019 08:31:11,10/25/2019 08:31:11,10/25/2019 08:31:11,14.04,14.04,10/25/2019 08:30:01,10/25/2019 08:30:01,18.47,18.47,18.47,18.47,16.75,16.76,1.406,1.406,1.406,1.407,1.374,1.374
10/25/2019 09:00:00,15min,Peter Sinks,UCC,270,20.6,24.3,19.5,23.11,23.32,30.13,30.09,10/25/2019 08:57:29,10/25/2019 08:57:37,10/25/2019 08:59:57,10/25/2019 08:59:56,23.22,23.17,10/25/2019 08:58:29,10/25/2019 08:58:29,18.55,18.52,21.15,20.95,10/25/2019 08:46:16,10/25/2019 08:46:13,10/25/2019 08:49:23,10/25/2019 08:49:20,18.94,18.89,10/25/2019 08:46:17,10/25/2019 08:46:17,20.44,20.49,23.97,23.71,20.77,20.72,1.3130,1.3320,2.1630,2.2130,1.2580,1.2570,334,356,25OCT2019:08:59:59,1.3,10/25/2019 08:49:12,0.2,177,10.0800,5520,10/25/2019 08:58:40,5430,10/25/2019 08:45:05,5455,14.9,25.79,25.79,25.79,25.8,10/25/2019 08:59:47,10/25/2019 09:00:00,10/25/2019 09:00:00,10/25/2019 08:59:46,22.89,22.89,10/25/2019 08:58:44,10/25/2019 08:58:43,19.97,19.97,19.97,19.97,10/25/2019 08:48:23,10/25/2019 08:48:23,10/25/2019 08:48:23,10/25/2019 08:48:23,18.98,18.98,10/25/2019 08:46:51,10/25/2019 08:46:50,22.11,22.11,22.11,22.12,20.71,20.71,1.612,1.612,1.614,1.617,1.238,1.238
10/25/2019 09:15:00,15min,Peter Sinks,UCC,270,24.1,28.0,23.2,27.36,27.61,33.28,33.23,10/25/2019 09:14:53,10/25/2019 09:14:52,10/25/2019 09:12:11,10/25/2019 09:12:11,27.33,27.28,10/25/2019 09:14:56,10/25/2019 09:14:56,21.51,21.57,26.52,26.30,10/25/2019 09:00:02,10/25/2019 09:00:01,10/25/2019 09:01:23,10/25/2019 09:01:24,22.02,21.97,10/25/2019 09:00:21,10/25/2019 09:00:21,23.94,24.00,29.68,29.47,24.28,24.23,1.2730,1.3000,1.6700,1.7900,1.2320,1.2320,376,396,25OCT2019:09:14:55,0.9,10/25/2019 09:03:06,0.1,212,14.0800,5520,10/25/2019 09:01:56,5430,10/25/2019 09:00:49,5465,14.9,28.86,28.86,28.86,28.87,10/25/2019 09:12:20,10/25/2019 09:12:20,10/25/2019 09:12:20,10/25/2019 09:12:19,27.06,27.06,10/25/2019 09:15:00,10/25/2019 09:15:00,24.37,24.37,24.36,24.36,10/25/2019 09:01:33,10/25/2019 09:01:32,10/25/2019 09:01:32,10/25/2019 09:01:32,22.05,22.05,10/25/2019 09:00:22,10/25/2019 09:00:21,26.75,26.75,26.75,26.75,24.18,24.18,1.224,1.224,1.225,1.226,1.19,1.191
10/25/2019 09:30:00,15min,Peter Sinks,UCC,270,27.4,31.0,26.7,29.06,29.18,37.43,37.68,10/25/2019 09:23:36,10/25/2019 09:23:35,10/25/2019 09:30:00,10/25/2019 09:30:00,29.28,29.23,10/25/2019 09:29:20,10/25/2019 09:29:20,25.32,25.34,28.91,28.73,10/25/2019 09:15:29,10/25/2019 09:15:29,10/25/2019 09:18:40,10/25/2019 09:18:08,25.76,25.71,10/25/2019 09:16:07,10/25/2019 09:16:07,27.27,27.32,32.37,32.24,27.62,27.57,1.0050,1.0230,2.0920,2.3010,0.9520,0.9510,415,434,25OCT2019:09:29:50,1.3,10/25/2019 09:17:45,0.2,186,23.0200,5520,10/25/2019 09:26:43,5430,10/25/2019 09:17:16,5467,14.9,32.95,32.95,32.96,32.97,10/25/2019 09:30:00,10/25/2019 09:30:00,10/25/2019 09:30:00,10/25/2019 09:30:00,28.99,28.99,10/25/2019 09:29:38,10/25/2019 09:29:38,27.45,27.45,27.45,27.45,10/25/2019 09:18:49,10/25/2019 09:18:48,10/25/2019 09:18:48,10/25/2019 09:18:48,25.87,25.87,10/25/2019 09:16:18,10/25/2019 09:16:17,29.76,29.76,29.77,29.77,27.57,27.57,1.432,1.432,1.434,1.436,0.921,0.921
10/25/2019 09:45:00,15min,Peter Sinks,UCC,270,30.8,34.1,31.0,33.09,33.12,40.22,40.64,10/25/2019 09:40:20,10/25/2019 09:40:21,10/25/2019 09:36:12,10/25/2019 09:36:12,32.93,32.88,10/25/2019 09:40:21,10/25/2019 09:40:21,28.64,28.74,35.39,35.15,10/25/2019 09:30:06,10/25/2019 09:30:06,10/25/2019 09:45:00,10/25/2019 09:45:00,28.98,28.93,10/25/2019 09:30:04,10/25/2019 09:30:04,30.60,30.66,38.05,37.99,30.97,30.92,1.1560,1.1430,1.1030,1.3360,1.1190,1.1190,453,471,25OCT2019:09:45:00,0.9,10/25/2019 09:44:50,0.0,170,4.0960,5490,10/25/2019 09:30:04,5400,10/25/2019 09:34:38,5443,14.8,35.65,35.65,35.66,35.65,10/25/2019 09:37:53,10/25/2019 09:37:52,10/25/2019 09:37:52,10/25/2019 09:37:52,32.59,32.59,10/25/2019 09:40:37,10/25/2019 09:40:37,32.97,32.97,32.99,33,10/25/2019 09:30:01,10/25/2019 09:30:01,10/25/2019 09:30:01,10/25/2019 09:30:01,28.97,28.97,10/25/2019 09:30:01,10/25/2019 09:30:01,34.32,34.32,34.32,34.32,30.89,30.89,0.551,0.551,0.551,0.55,1.122,1.122
10/25/2019 10:00:00,15min,Peter Sinks,UCC,270,33.5,35.7,32.9,35.30,35.35,39.21,39.10,10/25/2019 09:59:59,10/25/2019 09:59:59,10/25/2019 09:50:29,10/25/2019 09:50:28,35.69,35.64,10/25/2019 09:59:59,10/25/2019 09:59:59,31.94,31.99,34.87,34.77,10/25/2019 09:45:11,10/25/2019 09:45:11,10/25/2019 09:52:58,10/25/2019 09:53:30,32.40,32.35,10/25/2019 09:45:21,10/25/2019 09:45:21,33.30,33.38,36.15,35.88,33.76,33.71,0.6570,0.6550,0.9520,0.8820,0.6220,0.6220,485,502,25OCT2019:09:59:50,2.2,10/25/2019 09:56:57,0.8,172,11.5700,5460,10/25/2019 09:46:30,5400,10/25/2019 09:45:02,5420,14.8,36.14,36.14,36.14,36.14,10/25/2019 09:50:37,10/25/2019 09:50:36,10/25/2019 09:50:36,10/25/2019 09:50:35,35.17,35.18,10/25/2019 10:00:00,10/25/2019 10:00:00,33.49,33.5,33.49,33.49,10/25/2019 09:45:19,10/25/2019 09:45:19,10/25/2019 09:45:18,10/25/2019 09:45:18,32.3,32.31,10/25/2019 09:45:01,10/25/2019 09:45:01,34.66,34.66,34.66,34.66,33.68,33.68,0.648,0.648,0.649,0.649,0.598,0.598
10/25/2019 10:15:00,15min,Peter Sinks,UCC,270,38.0,40.5,35.6,40.36,40.46,43.08,43.08,10/25/2019 10:11:21,10/25/2019 10:11:21,10/25/2019 10:15:00,10/25/2019 10:15:00,40.34,40.29,10/25/2019 10:11:23,10/25/2019 10:11:23,34.89,34.96,37.04,36.82,10/25/2019 10:00:56,10/25/2019 10:00:55,10/25/2019 10:00:05,10/25/2019 10:00:05,35.54,35.49,10/25/2019 10:00:05,10/25/2019 10:00:05,37.74,37.79,39.50,39.41,38.26,38.21,1.4080,1.4090,1.5040,1.5020,1.4280,1.4280,517,533,25OCT2019:10:15:00,3.9,10/25/2019 10:10:29,1.7,197,24.6500,5460,10/25/2019 10:11:16,5370,10/25/2019 10:11:03,5409,14.7,40.97,40.97,40.98,40.99,10/25/2019 10:15:00,10/25/2019 10:15:00,10/25/2019 10:15:00,10/25/2019 10:15:00,40.07,40.07,10/25/2019 10:11:44,10/25/2019 10:11:43,36.05,36.06,36.06,36.06,10/25/2019 10:00:01,10/25/2019 10:00:01,10/25/2019 10:00:01,10/25/2019 10:00:01,35.19,35.2,10/25/2019 10:00:01,10/25/2019 10:00:01,38.57,38.57,38.57,38.57,38.16,38.16,1.411,1.41,1.411,1.411,1.457,1.456
10/25/2019 10:30:00,15min,Peter Sinks,UCC,270,39.9,41.2,40.0,40.83,40.91,43.40,43.34,10/25/2019 10:16:19,10/25/2019 10:16:19,10/25/2019 10:15:11,10/25/2019 10:15:04,40.87,40.81,10/25/2019 10:15:57,10/25/2019 10:15:57,39.14,39.15,40.82,40.76,10/25/2019 10:15:02,10/25/2019 10:22:57,10/25/2019 10:17:42,10/25/2019 10:17:42,39.73,39.67,10/25/2019 10:24:11,10/25/2019 10:24:11,39.65,39.70,42.47,42.43,40.23,40.18,0.2720,0.2850,0.5810,0.6010,0.2460,0.2460,547,561,25OCT2019:10:29:52,6.6,10/25/2019 10:26:43,4.1,13,35.7700,5430,10/25/2019 10:15:02,5370,10/25/2019 10:15:27,5398,14.6,41.81,41.81,41.81,41.8,10/25/2019 10:15:21,10/25/2019 10:15:20,10/25/2019 10:15:20,10/25/2019 10:15:20,40.63,40.63,10/25/2019 10:17:30,10/25/2019 10:17:30,40.34,40.34,40.34,40.33,10/25/2019 10:17:44,10/25/2019 10:17:44,10/25/2019 10:17:43,10/25/2019 10:17:43,39.73,39.73,10/25/2019 10:15:05,10/25/2019 10:15:05,41.06,41.06,41.06,41.06,40.19,40.19,0.24,0.24,0.24,0.24,0.231,0.23
10/25/2019 10:45:00,15min,Peter Sinks,UCC,270,40.5,41.9,40.5,41.47,41.57,43.83,43.86,10/25/2019 10:44:43,10/25/2019 10:44:43,10/25/2019 10:41:48,10/25/2019 10:41:48,41.83,41.77,10/25/2019 10:44:43,10/25/2019 10:44:43,39.65,39.69,41.01,41.13,10/25/2019 10:32:35,10/25/2019 10:32:35,10/25/2019 10:38:36,10/25/2019 10:38:36,40.32,40.26,10/25/2019 10:30:53,10/25/2019 10:30:53,40.24,40.30,42.14,42.25,40.85,40.80,0.3200,0.3300,0.5670,0.5550,0.3110,0.3110,572,583,25OCT2019:10:44:58,6.8,10/25/2019 10:30:48,4.0,346,12.3300,5430,10/25/2019 10:41:47,5340,10/25/2019 10:40:14,5386,14.6,42.21,42.21,42.21,42.21,10/25/2019 10:44:48,10/25/2019 10:44:48,10/25/2019 10:44:48,10/25/2019 10:44:47,41.62,41.62,10/25/2019 10:44:54,10/25/2019 10:44:53,40.61,40.61,40.61,40.6,10/25/2019 10:37:05,10/25/2019 10:37:04,10/25/2019 10:37:04,10/25/2019 10:37:04,40.33,40.34,10/25/2019 10:30:01,10/25/2019 10:30:01,41.23,41.23,41.23,41.23,40.8,40.8,0.351,0.351,0.351,0.351,0.286,0.287
10/25/2019 11:00:00,15min,Peter Sinks,UCC,270,41.4,42.7,41.1,41.81,41.89,45.14,45.09,10/25/2019 10:51:19,10/25/2019 10:51:19,10/25/2019 10:51:37,10/25/2019 10:51:37,42.33,42.28,10/25/2019 10:55:49,10/25/2019 10:55:49,40.54,40.56,41.35,41.30,10/25/2019 10:57:49,10/25/2019 10:57:49,10/25/2019 10:47:11,10/25/2019 10:47:11,41.07,41.02,10/25/2019 10:46:00,10/25/2019 10:46:00,41.06,41.11,43.72,43.71,41.68,41.63,0.2650,0.2770,0.9190,0.9440,0.2460,0.2460,592,602,25OCT2019:10:59:38,6.8,10/25/2019 10:45:27,4.0,11,20.5100,5400,10/25/2019 10:45:08,5220,10/25/2019 10:50:45,5289,14.2,43.24,43.24,43.24,43.23,10/25/2019 10:51:21,10/25/2019 10:51:21,10/25/2019 10:51:21,10/25/2019 10:51:20,42.17,42.17,10/25/2019 10:51:40,10/25/2019 10:51:39,41.1,41.1,41.1,41.09,10/25/2019 10:47:16,10/25/2019 10:47:18,10/25/2019 10:47:15,10/25/2019 10:47:15,41.19,41.19,10/25/2019 10:46:19,10/25/2019 10:46:18,42.4,42.4,42.4,42.4,41.65,41.65,0.546,0.546,0.546,0.546,0.227,0.227
10/25/2019 11:15:00,15min,Peter Sinks,UCC,270,41.6,42.7,41.8,41.95,41.95,45.05,45.07,10/25/2019 11:10:38,10/25/2019 11:10:39,10/25/2019 11:09:15,10/25/2019 11:09:15,42.40,42.34,10/25/2019 11:10:40,10/25/2019 11:10:40,40.68,40.68,42.88,42.80,10/25/2019 11:01:53,10/25/2019 11:00:39,10/25/2019 11:14:12,10/25/2019 11:14:12,41.35,41.30,10/25/2019 11:01:53,10/25/2019 11:01:53,41.26,41.31,44.31,44.29,41.85,41.79,0.2770,0.2780,0.3750,0.3990,0.2530,0.2530,610,617,25OCT2019:11:14:57,6.6,10/25/2019 11:04:39,4.7,6,12.2200,5250,10/25/2019 11:00:01,5220,10/25/2019 11:00:02,5241,14.1,43.27,43.27,43.27,43.27,10/25/2019 11:12:29,10/25/2019 11:12:29,10/25/2019 11:12:28,10/25/2019 11:12:28,42.22,42.22,10/25/2019 11:11:04,10/25/2019 11:11:04,42.18,42.19,42.18,42.18,10/25/2019 11:00:46,10/25/2019 11:00:45,10/25/2019 11:00:45,10/25/2019 11:00:45,41.41,41.41,10/25/2019 11:05:07,10/25/2019 11:05:07,42.79,42.79,42.79,42.79,41.81,41.81,0.229,0.229,0.229,0.229,0.233,0.233
10/25/2019 11:30:00,15min,Peter Sinks,UCC,270,41.9,43.0,41.8,42.11,42.21,45.48,45.51,10/25/2019 11:17:45,10/25/2019 11:17:45,10/25/2019 11:18:58,10/25/2019 11:18:58,42.62,42.57,10/25/2019 11:22:06,10/25/2019 11:22:06,40.99,41.02,42.24,42.16,10/25/2019 11:28:30,10/25/2019 11:28:30,10/25/2019 11:16:27,10/25/2019 11:16:27,41.66,41.61,10/25/2019 11:26:55,10/25/2019 11:26:55,41.56,41.62,44.35,44.39,42.18,42.13,0.2270,0.2410,0.6990,0.7180,0.2080,0.2080,623,630,25OCT2019:11:29:54,7.9,10/25/2019 11:26:36,4.6,1,17.7600,5250,10/25/2019 11:15:02,5220,10/25/2019 11:15:01,5238,14.1,43.61,43.6,43.61,43.62,10/25/2019 11:18:58,10/25/2019 11:18:57,10/25/2019 11:18:57,10/25/2019 11:18:57,42.43,42.43,10/25/2019 11:19:03,10/25/2019 11:19:03,41.88,41.88,41.88,41.88,10/25/2019 11:16:36,10/25/2019 11:16:36,10/25/2019 11:16:36,10/25/2019 11:16:35,41.66,41.66,10/25/2019 11:27:30,10/25/2019 11:27:29,42.98,42.98,42.98,42.98,42.16,42.16,0.391,0.391,0.391,0.391,0.182,0.182
10/25/2019 11:45:00,15min,Peter Sinks,UCC,270,41.6,42.6,41.3,42.00,42.09,44.21,44.24,10/25/2019 11:41:44,10/25/2019 11:41:44,10/25/2019 11:39:03,10/25/2019 11:39:03,42.58,42.53,10/25/2019 11:41:52,10/25/2019 11:41:52,40.60,40.62,41.70,41.78,10/25/2019 11:33:46,10/25/2019 11:33:49,10/25/2019 11:35:01,10/25/2019 11:35:01,41.30,41.24,10/25/2019 11:33:49,10/25/2019 11:33:49,41.24,41.29,42.90,42.98,41.88,41.83,0.3300,0.3330,0.6500,0.6390,0.3190,0.3190,634,638,25OCT2019:11:45:00,9.4,10/25/2019 11:34:47,6.4,347,10.4400,5250,10/25/2019 11:30:04,5190,10/25/2019 11:35:02,5227,14.1,42.84,42.84,42.84,42.84,10/25/2019 11:42:23,10/25/2019 11:42:23,10/25/2019 11:42:22,10/25/2019 11:42:21,42.38,42.38,10/25/2019 11:41:56,10/25/2019 11:41:56,41.27,41.27,41.27,41.27,10/25/2019 11:35:10,10/25/2019 11:35:10,10/25/2019 11:35:11,10/25/2019 11:35:09,41.35,41.35,10/25/2019 11:35:28,10/25/2019 11:35:28,42.1,42.1,42.1,42.1,41.85,41.85,0.411,0.411,0.411,0.411,0.304,0.304
10/25/2019 12:00:00,15min,Peter Sinks,UCC,270,42.3,43.4,42.0,43.34,43.35,44.83,44.85,10/25/2019 11:55:46,10/25/2019 11:55:46,10/25/2019 11:52:34,10/25/2019 11:52:34,43.64,43.59,10/25/2019 11:55:47,10/25/2019 11:55:47,41.22,41.21,42.46,42.50,10/25/2019 11:50:10,10/25/2019 11:50:08,10/25/2019 11:50:33,10/25/2019 11:56:28,41.91,41.86,10/25/2019 11:45:01,10/25/2019 11:45:01,41.95,42.00,43.61,43.64,42.58,42.53,0.4120,0.4080,0.5790,0.5990,0.3780,0.3780,639,641,25OCT2019:11:54:31,9.2,10/25/2019 11:48:44,5.5,10,29.4000,5250,10/25/2019 11:45:10,5190,10/25/2019 11:51:03,5228,14.1,43.49,43.5,43.49,43.49,10/25/2019 11:55:17,10/25/2019 11:55:17,10/25/2019 11:55:17,10/25/2019 11:55:17,43.3,43.3,10/25/2019 11:55:56,10/25/2019 11:55:56,42.04,42.04,42.04,42.04,10/25/2019 11:50:37,10/25/2019 11:50:37,10/25/2019 11:50:37,10/25/2019 11:50:37,41.95,41.95,10/25/2019 11:45:18,10/25/2019 11:45:18,42.8,42.8,42.8,42.8,42.54,42.54,0.303,0.303,0.303,0.303,0.373,0.373
10/25/2019 12:15:00,15min,Peter Sinks,UCC,270,42.7,44.0,42.6,43.07,43.17,46.17,46.22,10/25/2019 12:07:24,10/25/2019 12:07:24,10/25/2019 12:07:23,10/25/2019 12:07:23,43.64,43.59,10/25/2019 12:07:24,10/25/2019 12:07:24,41.89,41.91,42.68,42.62,10/25/2019 12:14:03,10/25/2019 12:11:46,10/25/2019 12:01:00,10/25/2019 12:01:03,42.59,42.54,10/25/2019 12:11:49,10/25/2019 12:11:49,42.38,42.41,44.48,44.47,43.01,42.95,0.2410,0.2570,0.9330,0.9530,0.2340,0.2340,641,643,25OCT2019:12:10:03,9.4,10/25/2019 12:09:36,5.0,10,22.2400,5250,10/25/2019 12:00:12,5190,10/25/2019 12:00:52,5226,14.1,44.5,44.5,44.5,44.5,10/25/2019 12:07:31,10/25/2019 12:07:31,10/25/2019 12:07:31,10/25/2019 12:07:31,43.53,43.53,10/25/2019 12:07:30,10/25/2019 12:07:29,42.46,42.46,42.46,42.46,10/25/2019 12:01:10,10/25/2019 12:01:10,10/25/2019 12:01:09,10/25/2019 12:01:09,42.65,42.65,10/25/2019 12:12:10,10/25/2019 12:12:09,43.43,43.43,43.43,43.43,42.98,42.98,0.522,0.521,0.521,0.522,0.212,0.212
10/25/2019 12:30:00,15min,Peter Sinks,UCC,270,42.5,43.4,42.5,42.73,42.81,45.52,45.62,10/25/2019 12:27:02,10/25/2019 12:27:02,10/25/2019 12:21:24,10/25/2019 12:21:24,43.19,43.14,10/25/2019 12:26:59,10/25/2019 12:26:59,41.73,41.77,42.78,42.92,10/25/2019 12:21:04,10/25/2019 12:19:57,10/25/2019 12:16:30,10/25/2019 12:16:30,42.52,42.47,10/25/2019 12:16:37,10/25/2019 12:16:37,42.20,42.25,44.33,44.39,42.85,42.79,0.1910,0.1990,0.6310,0.6070,0.1390,0.1390,641,643,25OCT2019:12:16:38,10.3,10/25/2019 12:24:38,5.9,355,15.4400,5250,10/25/2019 12:17:35,5190,10/25/2019 12:15:07,5219,14.1,43.87,43.87,43.87,43.86,10/25/2019 12:21:34,10/25/2019 12:21:34,10/25/2019 12:21:34,10/25/2019 12:21:34,42.98,42.98,10/25/2019 12:27:26,10/25/2019 12:27:26,42.4,42.41,42.41,42.4,10/25/2019 12:16:41,10/25/2019 12:16:41,10/25/2019 12:16:41,10/25/2019 12:16:40,42.58,42.58,10/25/2019 12:20:10,10/25/2019 12:20:09,43.3,43.3,43.3,43.3,42.82,42.82,0.321,0.321,0.321,0.321,0.102,0.102
10/25/2019 12:45:00,15min,Peter Sinks,UCC,270,42.4,43.4,42.3,42.95,43.03,45.26,45.27,10/25/2019 12:38:53,10/25/2019 12:38:53,10/25/2019 12:38:54,10/25/2019 12:38:55,43.19,43.14,10/25/2019 12:38:53,10/25/2019 12:38:53,41.47,41.49,42.66,42.76,10/25/2019 12:40:30,10/25/2019 12:40:49,10/25/2019 12:31:52,10/25/2019 12:31:49,42.14,42.09,10/25/2019 12:40:47,10/25/2019 12:40:47,42.07,42.09,44.33,44.35,42.68,42.63,0.2040,0.2150,0.4470,0.4330,0.1900,0.1900,637,641,25OCT2019:12:30:08,10.5,10/25/2019 12:30:51,6.4,1,15.1900,5250,10/25/2019 12:30:07,5190,10/25/2019 12:30:02,5214,14.1,43.9,43.9,43.9,43.9,10/25/2019 12:39:03,10/25/2019 12:39:03,10/25/2019 12:39:02,10/25/2019 12:39:02,42.97,42.97,10/25/2019 12:39:14,10/25/2019 12:39:13,42.4,42.41,42.41,42.4,10/25/2019 12:31:55,10/25/2019 12:31:55,10/25/2019 12:31:54,10/25/2019 12:31:54,42.2,42.2,10/25/2019 12:40:59,10/25/2019 12:40:58,43.2,43.2,43.2,43.2,42.66,42.66,0.254,0.253,0.254,0.254,0.169,0.169
10/25/2019 13:00:00,15min,Peter Sinks,UCC,270,42.3,43.2,42.4,42.51,42.53,45.13,45.15,10/25/2019 12:59:50,10/25/2019 12:59:50,10/25/2019 12:45:37,10/25/2019 12:45:37,43.04,42.99,10/25/2019 12:51:58,10/25/2019 12:51:58,41.63,41.59,43.15,43.12,10/25/2019 12:48:18,10/25/2019 12:48:18,10/25/2019 12:54:34,10/25/2019 12:51:07,42.29,42.24,10/25/2019 12:46:57,10/25/2019 12:46:57,42.05,42.07,44.21,44.22,42.65,42.60,0.1640,0.1720,0.3590,0.3550,0.1440,0.1440,630,634,25OCT2019:12:45:16,12.5,10/25/2019 12:51:58,7.0,1,13.6900,5250,10/25/2019 12:59:29,5160,10/25/2019 12:50:37,5208,14.1,43.59,43.6,43.59,43.59,10/25/2019 12:45:01,10/25/2019 12:45:01,10/25/2019 12:45:01,10/25/2019 12:45:01,42.87,42.87,10/25/2019 12:58:18,10/25/2019 12:58:17,42.56,42.56,42.56,42.56,10/25/2019 12:51:14,10/25/2019 12:51:14,10/25/2019 12:51:13,10/25/2019 12:51:13,42.32,42.32,10/25/2019 12:48:49,10/25/2019 12:48:49,43.14,43.14,43.14,43.14,42.62,42.62,0.188,0.188,0.188,0.188,0.113,0.113
10/25/2019 13:15:00,15min,Peter Sinks,UCC,270,42.2,43.2,42.0,42.42,42.45,44.65,44.67,10/25/2019 13:08:31,10/25/2019 13:08:17,10/25/2019 13:08:49,10/25/2019 13:08:46,43.04,42.99,10/25/2019 13:08:38,10/25/2019 13:08:38,41.31,41.33,42.56,42.64,10/25/2019 13:01:39,10/25/2019 13:01:35,10/25/2019 13:01:36,10/25/2019 13:01:36,41.92,41.86,10/25/2019 13:01:20,10/25/2019 13:01:20,41.96,41.98,43.85,43.86,42.54,42.49,0.2340,0.2330,0.4070,0.3930,0.2350,0.2350,619,626,25OCT2019:13:00:07,12.9,10/25/2019 13:01:14,8.3,359,14.3200,5220,10/25/2019 13:00:04,5160,10/25/2019 13:00:55,5202,14.0,43.47,43.46,43.46,43.45,10/25/2019 13:00:01,10/25/2019 13:00:01,10/25/2019 13:00:01,10/25/2019 13:00:01,42.91,42.91,10/25/2019 13:08:43,10/25/2019 13:08:42,42.14,42.14,42.14,42.13,10/25/2019 13:01:46,10/25/2019 13:01:46,10/25/2019 13:01:45,10/25/2019 13:01:45,41.92,41.92,10/25/2019 13:01:45,10/25/2019 13:01:44,42.91,42.91,42.91,42.91,42.52,42.52,0.274,0.273,0.273,0.274,0.224,0.224
10/25/2019 13:30:00,15min,Peter Sinks,UCC,270,43.0,44.1,42.8,43.33,43.35,45.76,45.74,10/25/2019 13:27:21,10/25/2019 13:27:10,10/25/2019 13:19:28,10/25/2019 13:19:27,43.94,43.89,10/25/2019 13:29:01,10/25/2019 13:29:01,42.05,42.09,43.40,43.34,10/25/2019 13:15:05,10/25/2019 13:15:18,10/25/2019 13:16:28,10/25/2019 13:16:28,42.74,42.69,10/25/2019 13:15:01,10/25/2019 13:15:01,42.73,42.73,44.75,44.73,43.26,43.21,0.3070,0.3040,0.4490,0.4610,0.3050,0.3050,603,613,25OCT2019:13:15:10,11.2,10/25/2019 13:26:09,6.8,5,16.3900,5250,10/25/2019 13:22:50,5190,10/25/2019 13:15:01,5208,14.1,44.35,44.35,44.35,44.35,10/25/2019 13:27:12,10/25/2019 13:27:12,10/25/2019 13:27:11,10/25/2019 13:27:11,43.79,43.79,10/25/2019 13:27:46,10/25/2019 13:27:45,42.98,42.98,42.98,42.98,10/25/2019 13:16:39,10/25/2019 13:16:39,10/25/2019 13:16:39,10/25/2019 13:16:38,42.7,42.69,10/25/2019 13:15:01,10/25/2019 13:15:02,43.73,43.73,43.73,43.73,43.22,43.22,0.319,0.319,0.319,0.319,0.299,0.299
10/25/2019 13:45:00,15min,Peter Sinks,UCC,270,43.6,44.8,43.7,44.05,44.13,46.79,46.81,10/25/2019 13:44:49,10/25/2019 13:44:49,10/25/2019 13:43:26,10/25/2019 13:43:26,44.55,44.49,10/25/2019 13:44:53,10/25/2019 13:44:53,42.59,42.65,44.28,44.37,10/25/2019 13:32:22,10/25/2019 13:32:15,10/25/2019 13:42:15,10/25/2019 13:42:15,43.20,43.14,10/25/2019 13:32:29,10/25/2019 13:32:29,43.34,43.36,45.67,45.64,43.89,43.84,0.2830,0.2890,0.5070,0.5140,0.2870,0.2870,584,595,25OCT2019:13:30:01,9.6,10/25/2019 13:33:29,5.7,5,16.4500,5220,10/25/2019 13:30:01,5190,10/25/2019 13:30:02,5210,14.1,45.28,45.28,45.28,45.28,10/25/2019 13:44:57,10/25/2019 13:44:56,10/25/2019 13:44:56,10/25/2019 13:44:56,44.41,44.41,10/25/2019 13:45:00,10/25/2019 13:45:00,43.93,43.93,43.93,43.93,10/25/2019 13:30:01,10/25/2019 13:30:01,10/25/2019 13:30:01,10/25/2019 13:30:01,43.41,43.41,10/25/2019 13:32:49,10/25/2019 13:32:48,44.49,44.49,44.49,44.49,43.85,43.85,0.354,0.354,0.354,0.355,0.265,0.266
10/25/2019 14:00:00,15min,Peter Sinks,UCC,270,43.8,44.9,43.6,44.13,44.17,47.00,46.94,10/25/2019 13:55:41,10/25/2019 13:55:41,10/25/2019 13:47:13,10/25/2019 13:47:13,44.62,44.57,10/25/2019 13:55:41,10/25/2019 13:55:41,42.85,42.89,43.56,43.65,10/25/2019 13:57:12,10/25/2019 13:57:12,10/25/2019 13:57:14,10/25/2019 13:57:14,43.50,43.44,10/25/2019 13:57:12,10/25/2019 13:57:12,43.50,43.52,45.14,45.16,44.08,44.03,0.2110,0.2140,0.6770,0.6410,0.1980,0.1980,562,574,25OCT2019:13:45:12,11.8,10/25/2019 13:56:08,7.1,354,16.2700,5250,10/25/2019 13:48:22,5160,10/25/2019 13:56:10,5208,14.1,45.33,45.34,45.33,45.32,10/25/2019 13:47:20,10/25/2019 13:47:20,10/25/2019 13:47:19,10/25/2019 13:47:19,44.44,44.44,10/25/2019 13:45:13,10/25/2019 13:45:12,43.45,43.45,43.45,43.45,10/25/2019 13:57:15,10/25/2019 13:57:15,10/25/2019 13:57:15,10/25/2019 13:57:15,43.68,43.68,10/25/2019 13:57:26,10/25/2019 13:57:25,44.34,44.34,44.34,44.34,44.07,44.07,0.387,0.386,0.386,0.386,0.181,0.181
10/25/2019 14:15:00,15min,Peter Sinks,UCC,270,43.7,44.6,43.6,43.87,43.87,46.29,46.27,10/25/2019 14:10:53,10/25/2019 14:04:03,10/25/2019 14:05:51,10/25/2019 14:05:32,44.25,44.19,10/25/2019 14:04:25,10/25/2019 14:04:25,42.89,42.95,43.66,43.76,10/25/2019 14:00:19,10/25/2019 14:00:19,10/25/2019 14:00:21,10/25/2019 14:00:20,43.50,43.44,10/25/2019 14:13:42,10/25/2019 14:13:42,43.41,43.43,44.98,45.00,43.97,43.91,0.1880,0.1880,0.5550,0.5280,0.1570,0.1570,534,549,25OCT2019:14:00:01,12.5,10/25/2019 14:12:05,7.1,357,15.8300,5250,10/25/2019 14:03:30,5160,10/25/2019 14:02:13,5208,14.0,44.91,44.91,44.91,44.9,10/25/2019 14:05:40,10/25/2019 14:05:40,10/25/2019 14:05:40,10/25/2019 14:05:40,44.19,44.19,10/25/2019 14:09:37,10/25/2019 14:09:36,43.45,43.45,43.45,43.45,10/25/2019 14:00:27,10/25/2019 14:00:27,10/25/2019 14:00:26,10/25/2019 14:00:26,43.67,43.67,10/25/2019 14:13:53,10/25/2019 14:13:52,44.21,44.21,44.21,44.21,43.94,43.94,0.317,0.317,0.317,0.317,0.136,0.136
10/25/2019 14:30:00,15min,Peter Sinks,UCC,270,43.7,44.4,43.7,43.81,43.81,45.58,45.64,10/25/2019 14:26:17,10/25/2019 14:26:17,10/25/2019 14:17:49,10/25/2019 14:17:49,44.39,44.34,10/25/2019 14:17:03,10/25/2019 14:17:03,43.07,43.09,43.97,44.03,10/25/2019 14:28:52,10/25/2019 14:28:52,10/25/2019 14:24:59,10/25/2019 14:24:59,43.72,43.67,10/25/2019 14:28:40,10/25/2019 14:28:40,43.48,43.49,44.98,45.00,44.04,43.98,0.1260,0.1220,0.3460,0.3320,0.1260,0.1260,504,520,25OCT2019:14:15:01,13.4,10/25/2019 14:16:07,8.0,357,15.4100,5250,10/25/2019 14:19:25,5160,10/25/2019 14:16:22,5208,14.1,44.56,44.55,44.55,44.56,10/25/2019 14:26:31,10/25/2019 14:26:31,10/25/2019 14:26:31,10/25/2019 14:26:30,44.17,44.17,10/25/2019 14:17:05,10/25/2019 14:17:04,43.69,43.69,43.69,43.69,10/25/2019 14:25:08,10/25/2019 14:25:07,10/25/2019 14:25:07,10/25/2019 14:25:07,43.79,43.79,10/25/2019 14:29:04,10/25/2019 14:29:03,44.24,44.24,44.24,44.24,44.01,44.01,0.184,0.184,0.184,0.184,0.101,0.101
10/25/2019 14:45:00,15min,Peter Sinks,UCC,270,44.0,44.6,43.8,44.08,44.10,45.52,45.52,10/25/2019 14:42:59,10/25/2019 14:42:58,10/25/2019 14:42:04,10/25/2019 14:42:04,44.62,44.57,10/25/2019 14:43:16,10/25/2019 14:43:16,43.23,43.23,43.89,43.98,10/25/2019 14:38:07,10/25/2019 14:38:07,10/25/2019 14:30:31,10/25/2019 14:30:31,43.80,43.74,10/25/2019 14:30:26,10/25/2019 14:30:26,43.73,43.74,44.92,44.94,44.24,44.18,0.1680,0.1650,0.3370,0.3230,0.1560,0.1560,471,488,25OCT2019:14:30:02,14.0,10/25/2019 14:43:25,8.2,356,15.3000,5250,10/25/2019 14:31:18,5160,10/25/2019 14:43:10,5207,14.0,44.68,44.68,44.68,44.68,10/25/2019 14:39:46,10/25/2019 14:39:46,10/25/2019 14:39:45,10/25/2019 14:39:44,44.47,44.47,10/25/2019 14:43:26,10/25/2019 14:43:25,43.74,43.74,43.74,43.74,10/25/2019 14:30:42,10/25/2019 14:30:42,10/25/2019 14:30:41,10/25/2019 14:30:37,43.88,43.88,10/25/2019 14:30:01,10/25/2019 14:30:01,44.33,44.33,44.33,44.33,44.21,44.21,0.211,0.211,0.211,0.211,0.139,0.139
10/25/2019 15:00:00,15min,Peter Sinks,UCC,270,44.3,45.0,44.2,44.51,44.54,45.94,45.97,10/25/2019 14:59:52,10/25/2019 14:59:52,10/25/2019 14:50:58,10/25/2019 14:50:58,45.00,44.94,10/25/2019 14:50:58,10/25/2019 14:50:58,43.69,43.69,44.35,44.40,10/25/2019 14:55:53,10/25/2019 14:55:53,10/25/2019 14:56:48,10/25/2019 14:56:48,44.25,44.19,10/25/2019 14:45:01,10/25/2019 14:45:01,44.10,44.11,45.30,45.31,44.60,44.55,0.1730,0.1730,0.2680,0.2660,0.1620,0.1620,434,453,25OCT2019:14:45:05,15.1,10/25/2019 14:54:57,8.9,0,15.1400,5220,10/25/2019 14:45:01,5130,10/25/2019 14:54:59,5197,14.0,45.14,45.14,45.14,45.14,10/25/2019 14:51:05,10/25/2019 14:51:05,10/25/2019 14:51:05,10/25/2019 14:51:04,44.89,44.89,10/25/2019 14:51:20,10/25/2019 14:51:20,44.21,44.21,44.21,44.21,10/25/2019 14:56:54,10/25/2019 14:56:54,10/25/2019 14:56:53,10/25/2019 14:56:53,44.17,44.17,10/25/2019 14:45:01,10/25/2019 14:45:01,44.7,44.7,44.7,44.7,44.57,44.57,0.184,0.184,0.183,0.183,0.152,0.152
10/25/2019 15:15:00,15min,Peter Sinks,UCC,270,44.7,45.5,44.3,45.08,45.10,46.19,46.20,10/25/2019 15:11:28,10/25/2019 15:11:28,10/25/2019 15:11:26,10/25/2019 15:11:26,45.60,45.54,10/25/2019 15:11:08,10/25/2019 15:11:08,43.63,43.67,44.17,44.20,10/25/2019 15:02:33,10/25/2019 15:02:33,10/25/2019 15:02:32,10/25/2019 15:02:33,44.32,44.27,10/25/2019 15:01:57,10/25/2019 15:01:57,44.42,44.44,45.39,45.42,44.93,44.87,0.2930,0.2890,0.4590,0.4480,0.2680,0.2680,395,415,25OCT2019:15:00:05,14.7,10/25/2019 15:03:50,9.6,355,13.7700,5220,10/25/2019 15:00:13,5160,10/25/2019 15:00:03,5193,14.0,45.57,45.57,45.57,45.57,10/25/2019 15:11:32,10/25/2019 15:11:32,10/25/2019 15:11:32,10/25/2019 15:11:31,45.39,45.39,10/25/2019 15:11:34,10/25/2019 15:11:34,44.09,44.09,44.09,44.09,10/25/2019 15:02:44,10/25/2019 15:02:44,10/25/2019 15:02:44,10/25/2019 15:02:43,44.44,44.44,10/25/2019 15:02:14,10/25/2019 15:02:13,44.92,44.92,44.92,44.92,44.89,44.89,0.346,0.346,0.346,0.346,0.251,0.251
10/25/2019 15:30:00,15min,Peter Sinks,UCC,270,45.4,46.2,45.1,45.80,45.75,47.25,47.24,10/25/2019 15:23:52,10/25/2019 15:23:46,10/25/2019 15:23:47,10/25/2019 15:23:47,46.20,46.15,10/25/2019 15:23:49,10/25/2019 15:23:49,44.45,44.45,45.34,45.30,10/25/2019 15:16:27,10/25/2019 15:16:27,10/25/2019 15:27:02,10/25/2019 15:27:02,45.15,45.09,10/25/2019 15:15:01,10/25/2019 15:15:01,45.16,45.15,46.42,46.41,45.61,45.56,0.2440,0.2410,0.3660,0.3740,0.2210,0.2210,354,375,25OCT2019:15:15:03,10.5,10/25/2019 15:25:31,6.8,14,17.1400,5220,10/25/2019 15:15:04,5160,10/25/2019 15:15:03,5201,14.0,46.42,46.42,46.42,46.42,10/25/2019 15:23:57,10/25/2019 15:23:57,10/25/2019 15:23:57,10/25/2019 15:23:56,46.04,46.04,10/25/2019 15:24:11,10/25/2019 15:24:10,45.14,45.13,45.14,45.14,10/25/2019 15:27:10,10/25/2019 15:27:10,10/25/2019 15:27:10,10/25/2019 15:27:09,45.12,45.12,10/25/2019 15:15:12,10/25/2019 15:15:11,45.78,45.78,45.78,45.78,45.58,45.58,0.272,0.272,0.272,0.272,0.208,0.208
10/25/2019 15:45:00,15min,Peter Sinks,UCC,270,44.8,45.9,44.4,45.64,45.67,46.82,46.79,10/25/2019 15:34:27,10/25/2019 15:34:27,10/25/2019 15:30:29,10/25/2019 15:30:23,45.90,45.84,10/25/2019 15:33:33,10/25/2019 15:33:33,43.65,43.65,44.61,44.61,10/25/2019 15:44:41,10/25/2019 15:44:41,10/25/2019 15:41:51,10/25/2019 15:41:50,44.25,44.19,10/25/2019 15:44:49,10/25/2019 15:44:49,44.61,44.60,45.84,45.83,45.06,45.00,0.4720,0.4700,0.6150,0.6190,0.4510,0.4510,312,333,25OCT2019:15:30:01,13.4,10/25/2019 15:44:05,7.4,15,16.5000,5220,10/25/2019 15:30:02,5160,10/25/2019 15:38:24,5198,14.0,46,46,46,46,10/25/2019 15:33:35,10/25/2019 15:33:34,10/25/2019 15:33:34,10/25/2019 15:33:34,45.79,45.79,10/25/2019 15:33:53,10/25/2019 15:33:52,44.38,44.38,44.38,44.38,10/25/2019 15:41:56,10/25/2019 15:41:56,10/25/2019 15:41:56,10/25/2019 15:41:55,44.39,44.39,10/25/2019 15:40:15,10/25/2019 15:45:00,45.23,45.23,45.23,45.23,45.05,45.05,0.521,0.521,0.521,0.521,0.434,0.434
10/25/2019 16:00:00,15min,Peter Sinks,UCC,270,43.8,44.7,43.6,44.35,44.33,45.42,45.44,10/25/2019 15:45:55,10/25/2019 15:45:55,10/25/2019 15:45:59,10/25/2019 15:45:59,44.70,44.64,10/25/2019 15:45:52,10/25/2019 15:45:52,42.91,42.89,43.89,43.86,10/25/2019 15:52:28,10/25/2019 15:52:28,10/25/2019 15:53:25,10/25/2019 15:53:25,43.50,43.44,10/25/2019 15:55:18,10/25/2019 15:55:18,43.58,43.58,44.63,44.62,44.03,43.98,0.2730,0.2750,0.3280,0.3300,0.2430,0.2430,267,290,25OCT2019:15:45:02,14.9,10/25/2019 15:52:09,8.4,14,13.2100,5220,10/25/2019 15:45:06,5160,10/25/2019 15:45:53,5195,13.9,44.75,44.75,44.75,44.76,10/25/2019 15:46:04,10/25/2019 15:46:04,10/25/2019 15:46:03,10/25/2019 15:46:03,44.56,44.56,10/25/2019 15:46:06,10/25/2019 15:46:05,43.62,43.63,43.62,43.62,10/25/2019 15:55:29,10/25/2019 15:55:28,10/25/2019 15:55:28,10/25/2019 15:55:28,43.56,43.56,10/25/2019 15:55:42,10/25/2019 15:55:42,44.11,44.11,44.11,44.11,44.02,44.02,0.267,0.267,0.267,0.267,0.22,0.219
10/25/2019 16:15:00,15min,Peter Sinks,UCC,270,43.4,44.2,43.0,43.87,43.85,44.87,44.87,10/25/2019 16:01:31,10/25/2019 16:01:32,10/25/2019 16:03:23,10/25/2019 16:03:23,44.24,44.19,10/25/2019 16:01:39,10/25/2019 16:01:39,42.17,42.19,43.56,43.53,10/25/2019 16:14:48,10/25/2019 16:14:48,10/25/2019 16:11:31,10/25/2019 16:11:31,42.74,42.69,10/25/2019 16:14:48,10/25/2019 16:14:48,43.20,43.19,44.24,44.24,43.63,43.57,0.3620,0.3570,0.3280,0.3250,0.3340,0.3340,223,246,25OCT2019:16:00:02,11.8,10/25/2019 16:13:53,7.6,10,17.0100,5220,10/25/2019 16:00:19,5160,10/25/2019 16:00:03,5201,14.0,44.23,44.23,44.23,44.23,10/25/2019 16:08:18,10/25/2019 16:08:17,10/25/2019 16:08:17,10/25/2019 16:03:28,44.12,44.12,10/25/2019 16:08:30,10/25/2019 16:08:29,43.07,43.07,43.06,43.06,10/25/2019 16:14:51,10/25/2019 16:14:50,10/25/2019 16:14:51,10/25/2019 16:14:51,42.89,42.89,10/25/2019 16:15:00,10/25/2019 16:15:00,43.72,43.72,43.72,43.72,43.61,43.61,0.305,0.305,0.305,0.305,0.299,0.3
10/25/2019 16:30:00,15min,Peter Sinks,UCC,270,42.6,43.3,42.2,43.07,43.05,44.20,44.22,10/25/2019 16:20:06,10/25/2019 16:20:06,10/25/2019 16:15:35,10/25/2019 16:15:34,43.34,43.29,10/25/2019 16:15:54,10/25/2019 16:15:54,41.23,41.23,42.98,43.00,10/25/2019 16:29:34,10/25/2019 16:29:34,10/25/2019 16:27:49,10/25/2019 16:27:46,41.99,41.94,10/25/2019 16:29:51,10/25/2019 16:29:51,42.41,42.40,43.55,43.56,42.82,42.77,0.3570,0.3540,0.2610,0.2620,0.2970,0.2970,180,202,25OCT2019:16:15:02,11.6,10/25/2019 16:27:18,7.3,1,12.1500,5250,10/25/2019 16:22:46,5190,10/25/2019 16:15:01,5211,14.1,43.43,43.44,43.43,43.43,10/25/2019 16:15:46,10/25/2019 16:15:45,10/25/2019 16:15:45,10/25/2019 16:15:45,43.19,43.19,10/25/2019 16:16:10,10/25/2019 16:16:09,42.37,42.38,42.37,42.37,10/25/2019 16:29:42,10/25/2019 16:29:44,10/25/2019 16:29:41,10/25/2019 16:29:41,42.12,42.11,10/25/2019 16:30:00,10/25/2019 16:30:00,42.99,42.99,42.99,42.99,42.81,42.81,0.268,0.268,0.268,0.269,0.259,0.26
10/25/2019 16:45:00,15min,Peter Sinks,UCC,270,41.9,42.9,41.5,42.61,42.61,43.54,43.56,10/25/2019 16:31:42,10/25/2019 16:31:42,10/25/2019 16:31:53,10/25/2019 16:31:53,42.89,42.84,10/25/2019 16:31:52,10/25/2019 16:31:52,40.58,40.56,41.23,41.23,10/25/2019 16:37:08,10/25/2019 16:37:08,10/25/2019 16:44:59,10/25/2019 16:44:59,41.32,41.26,10/25/2019 16:37:08,10/25/2019 16:37:08,41.67,41.67,42.69,42.69,42.06,42.01,0.3850,0.3860,0.5360,0.5330,0.2990,0.2990,113,158,25OCT2019:16:30:01,9.6,10/25/2019 16:39:51,6.0,11,13.6400,5250,10/25/2019 16:32:27,5130,10/25/2019 16:44:06,5208,13.9,42.99,42.99,42.99,42.99,10/25/2019 16:31:56,10/25/2019 16:31:56,10/25/2019 16:31:56,10/25/2019 16:31:56,42.74,42.75,10/25/2019 16:32:07,10/25/2019 16:32:07,41.31,41.32,41.31,41.3,10/25/2019 16:44:33,10/25/2019 16:45:00,10/25/2019 16:45:00,10/25/2019 16:45:00,41.6,41.6,10/25/2019 16:37:14,10/25/2019 16:37:13,42.19,42.19,42.19,42.19,42.04,42.04,0.357,0.356,0.357,0.358,0.257,0.258
10/25/2019 17:00:00,15min,Peter Sinks,UCC,270,40.8,41.8,39.9,41.92,41.96,41.65,41.69,10/25/2019 16:48:34,10/25/2019 16:48:35,10/25/2019 16:45:27,10/25/2019 16:45:28,42.21,42.16,10/25/2019 16:48:33,10/25/2019 16:48:33,39.42,39.38,39.71,39.71,10/25/2019 16:59:41,10/25/2019 16:59:41,10/25/2019 16:59:55,10/25/2019 16:59:55,39.97,39.91,10/25/2019 16:57:50,10/25/2019 16:57:50,40.65,40.66,40.71,40.73,41.06,41.01,0.5770,0.5860,0.5190,0.5200,0.5360,0.5360,18,21,25OCT2019:16:45:01,11.0,10/25/2019 16:58:37,5.7,21,13.7100,5160,10/25/2019 16:45:03,4980,10/25/2019 16:59:06,5072,13.5,41.65,41.65,41.65,41.65,10/25/2019 16:48:39,10/25/2019 16:48:39,10/25/2019 16:48:39,10/25/2019 16:48:39,41.96,41.96,10/25/2019 16:48:55,10/25/2019 16:48:54,39.68,39.68,39.68,39.67,10/25/2019 16:59:56,10/25/2019 16:59:55,10/25/2019 16:59:55,10/25/2019 16:59:55,40.13,40.13,10/25/2019 16:58:07,10/25/2019 16:58:06,40.7,40.7,40.7,40.7,41.06,41.06,0.52,0.519,0.52,0.521,0.506,0.506
10/25/2019 17:15:00,15min,Peter Sinks,UCC,270,40.0,40.8,39.3,40.95,40.95,40.82,40.88,10/25/2019 17:00:55,10/25/2019 17:00:55,10/25/2019 17:00:55,10/25/2019 17:00:55,41.24,41.19,10/25/2019 17:00:55,10/25/2019 17:00:55,38.72,38.69,38.99,38.99,10/25/2019 17:14:08,10/25/2019 17:14:08,10/25/2019 17:14:10,10/25/2019 17:14:08,39.29,39.24,10/25/2019 17:08:42,10/25/2019 17:08:42,39.81,39.81,39.83,39.86,40.18,40.13,0.3990,0.3990,0.3430,0.3470,0.3570,0.3570,13,16,25OCT2019:17:00:01,16.2,10/25/2019 17:04:24,8.7,21,14.4100,5040,10/25/2019 17:00:01,4890,10/25/2019 17:13:25,4958,13.2,40.76,40.76,40.76,40.77,10/25/2019 17:01:01,10/25/2019 17:01:01,10/25/2019 17:01:00,10/25/2019 17:01:00,40.92,40.93,10/25/2019 17:01:14,10/25/2019 17:01:13,39.09,39.09,39.09,39.09,10/25/2019 17:09:26,10/25/2019 17:09:25,10/25/2019 17:09:25,10/25/2019 17:09:25,39.42,39.42,10/25/2019 17:09:28,10/25/2019 17:09:27,39.83,39.83,39.83,39.83,40.15,40.15,0.34,0.34,0.34,0.34,0.327,0.327
10/25/2019 17:30:00,15min,Peter Sinks,UCC,270,39.4,40.4,38.7,40.47,40.47,40.13,40.18,10/25/2019 17:16:17,10/25/2019 17:16:17,10/25/2019 17:16:26,10/25/2019 17:16:26,40.71,40.66,10/25/2019 17:16:26,10/25/2019 17:16:26,38.34,38.33,38.49,38.50,10/25/2019 17:24:32,10/25/2019 17:24:32,10/25/2019 17:24:32,10/25/2019 17:24:31,38.76,38.71,10/25/2019 17:24:34,10/25/2019 17:24:34,39.27,39.24,39.26,39.29,39.61,39.56,0.3710,0.3690,0.3090,0.3130,0.3390,0.3390,8,10,25OCT2019:17:15:01,15.8,10/25/2019 17:16:06,8.0,18,13.6900,4920,10/25/2019 17:15:05,2490,10/25/2019 17:16:31,2737,13.1,40.23,40.23,40.23,40.24,10/25/2019 17:16:25,10/25/2019 17:16:25,10/25/2019 17:16:24,10/25/2019 17:16:24,40.58,40.58,10/25/2019 17:16:41,10/25/2019 17:16:40,38.47,38.47,38.47,38.47,10/25/2019 17:24:40,10/25/2019 17:24:40,10/25/2019 17:24:40,10/25/2019 17:24:40,38.98,38.98,10/25/2019 17:24:51,10/25/2019 17:24:50,39.27,39.27,39.27,39.27,39.59,39.59,0.319,0.319,0.319,0.32,0.314,0.314
10/25/2019 17:45:00,15min,Peter Sinks,UCC,270,39.1,39.7,38.5,39.82,39.80,39.66,39.72,10/25/2019 17:30:02,10/25/2019 17:30:02,10/25/2019 17:41:25,10/25/2019 17:41:25,39.96,39.91,10/25/2019 17:32:29,10/25/2019 17:32:29,37.92,37.92,38.16,38.17,10/25/2019 17:44:46,10/25/2019 17:44:46,10/25/2019 17:44:46,10/25/2019 17:44:46,38.46,38.41,10/25/2019 17:44:46,10/25/2019 17:44:46,38.98,38.94,38.99,39.02,39.31,39.26,0.4260,0.4080,0.3510,0.3580,0.3520,0.3520,3,5,25OCT2019:17:30:01,11.6,10/25/2019 17:32:04,6.7,21,13.0300,2550,10/25/2019 17:31:04,2460,10/25/2019 17:35:03,2490,13.0,39.56,39.56,39.56,39.57,10/25/2019 17:34:18,10/25/2019 17:34:18,10/25/2019 17:34:18,10/25/2019 17:34:18,39.82,39.82,10/25/2019 17:32:57,10/25/2019 17:32:56,38.25,38.25,38.25,38.25,10/25/2019 17:44:52,10/25/2019 17:44:52,10/25/2019 17:44:52,10/25/2019 17:44:52,38.72,38.72,10/25/2019 17:43:27,10/25/2019 17:43:26,38.99,38.99,38.99,38.99,39.3,39.3,0.354,0.354,0.355,0.355,0.315,0.316
10/25/2019 18:00:00,15min,Peter Sinks,UCC,270,38.4,39.1,37.5,39.25,39.16,38.97,39.04,10/25/2019 17:46:24,10/25/2019 17:46:24,10/25/2019 17:46:26,10/25/2019 17:46:26,39.36,39.31,10/25/2019 17:46:26,10/25/2019 17:46:26,37.05,37.02,37.34,37.37,10/25/2019 17:56:57,10/25/2019 17:56:57,10/25/2019 17:57:10,10/25/2019 17:57:10,37.56,37.51,10/25/2019 17:57:06,10/25/2019 17:57:06,38.25,38.21,38.21,38.25,38.57,38.52,0.4470,0.4300,0.3410,0.3480,0.3640,0.3640,0,1,25OCT2019:17:45:01,11.4,10/25/2019 17:58:40,6.6,19,13.2100,2520,10/25/2019 17:46:56,2460,10/25/2019 17:45:03,2477,13.0,39.01,39.01,39.01,39.01,10/25/2019 17:46:33,10/25/2019 17:46:33,10/25/2019 17:46:33,10/25/2019 17:46:33,39.16,39.16,10/25/2019 17:46:45,10/25/2019 17:46:44,37.35,37.35,37.35,37.35,10/25/2019 17:57:11,10/25/2019 17:57:11,10/25/2019 17:57:11,10/25/2019 17:57:11,37.68,37.68,10/25/2019 17:57:25,10/25/2019 17:57:25,38.23,38.23,38.23,38.23,38.55,38.55,0.358,0.357,0.358,0.358,0.331,0.331
10/25/2019 18:15:00,15min,Peter Sinks,UCC,270,37.9,38.7,37.4,38.92,38.82,38.50,38.55,10/25/2019 18:00:58,10/25/2019 18:00:58,10/25/2019 18:00:02,10/25/2019 18:00:02,38.91,38.86,10/25/2019 18:01:01,10/25/2019 18:01:01,36.84,36.84,37.04,37.05,10/25/2019 18:06:04,10/25/2019 18:06:04,10/25/2019 18:06:05,10/25/2019 18:06:04,37.41,37.36,10/25/2019 18:06:04,10/25/2019 18:06:04,37.72,37.70,37.73,37.76,38.08,38.02,0.3710,0.3620,0.2850,0.2900,0.3030,0.3030,0,0,25OCT2019:18:00:01,11.2,10/25/2019 18:00:10,5.0,28,15.6300,2520,10/25/2019 18:00:09,2460,10/25/2019 18:00:06,2471,12.9,38.51,38.51,38.51,38.51,10/25/2019 18:01:09,10/25/2019 18:01:09,10/25/2019 18:01:09,10/25/2019 18:01:09,38.81,38.81,10/25/2019 18:01:29,10/25/2019 18:01:28,37.18,37.18,37.18,37.18,10/25/2019 18:09:03,10/25/2019 18:09:02,10/25/2019 18:09:02,10/25/2019 18:09:02,37.65,37.65,10/25/2019 18:09:09,10/25/2019 18:09:08,37.73,37.73,37.73,37.73,38.06,38.06,0.298,0.298,0.298,0.298,0.282,0.282
10/25/2019 18:30:00,15min,Peter Sinks,UCC,270,38.0,38.8,37.0,39.20,39.07,38.83,38.92,10/25/2019 18:18:27,10/25/2019 18:18:27,10/25/2019 18:18:32,10/25/2019 18:18:32,39.06,39.01,10/25/2019 18:18:35,10/25/2019 18:18:35,36.52,36.53,36.86,36.86,10/25/2019 18:26:10,10/25/2019 18:26:10,10/25/2019 18:26:12,10/25/2019 18:26:12,37.11,37.06,10/25/2019 18:26:11,10/25/2019 18:26:11,37.86,37.84,37.84,37.87,38.19,38.14,0.5050,0.4800,0.4160,0.4250,0.3880,0.3880,-0,-0,25OCT2019:18:15:04,11.4,10/25/2019 18:28:06,5.2,22,14.4600,2520,10/25/2019 18:20:30,2460,10/25/2019 18:15:02,2469,12.9,38.86,38.85,38.86,38.86,10/25/2019 18:18:40,10/25/2019 18:18:40,10/25/2019 18:18:40,10/25/2019 18:18:39,38.81,38.82,10/25/2019 18:18:58,10/25/2019 18:18:57,36.76,36.77,36.76,36.76,10/25/2019 18:26:21,10/25/2019 18:26:20,10/25/2019 18:26:20,10/25/2019 18:26:20,37.31,37.31,10/25/2019 18:26:40,10/25/2019 18:26:39,37.85,37.85,37.85,37.85,38.15,38.15,0.415,0.414,0.415,0.416,0.345,0.345
10/25/2019 18:45:00,15min,Peter Sinks,UCC,270,38.3,39.0,37.6,39.19,39.08,38.96,39.02,10/25/2019 18:43:33,10/25/2019 18:43:29,10/25/2019 18:43:35,10/25/2019 18:43:34,39.21,39.16,10/25/2019 18:43:32,10/25/2019 18:43:32,37.19,37.17,37.32,37.32,10/25/2019 18:33:40,10/25/2019 18:34:58,10/25/2019 18:36:17,10/25/2019 18:36:17,37.56,37.51,10/25/2019 18:34:37,10/25/2019 18:34:37,38.17,38.13,38.11,38.15,38.47,38.42,0.4270,0.4100,0.3510,0.3570,0.3600,0.3600,-0,-0,25OCT2019:18:38:35,11.2,10/25/2019 18:32:44,6.4,15,15.8100,2520,10/25/2019 18:30:45,2430,10/25/2019 18:34:58,2467,12.9,38.93,38.93,38.93,38.94,10/25/2019 18:43:44,10/25/2019 18:43:43,10/25/2019 18:43:43,10/25/2019 18:43:43,39.03,39.03,10/25/2019 18:43:49,10/25/2019 18:43:49,37.43,37.43,37.43,37.42,10/25/2019 18:36:20,10/25/2019 18:36:20,10/25/2019 18:36:20,10/25/2019 18:36:20,37.74,37.74,10/25/2019 18:35:17,10/25/2019 18:35:16,38.14,38.14,38.14,38.14,38.45,38.45,0.357,0.357,0.357,0.357,0.334,0.334
10/25/2019 19:00:00,15min,Peter Sinks,UCC,270,39.0,40.3,37.6,40.83,40.91,39.95,40.01,10/25/2019 18:58:55,10/25/2019 18:58:55,10/25/2019 18:55:14,10/25/2019 18:55:13,40.71,40.66,10/25/2019 18:58:55,10/25/2019 18:58:55,36.86,36.86,37.22,37.22,10/25/2019 18:47:25,10/25/2019 18:47:25,10/25/2019 18:47:25,10/25/2019 18:47:25,37.56,37.51,10/25/2019 18:47:24,10/25/2019 18:47:24,38.85,38.82,38.69,38.73,39.14,39.09,0.8320,0.8290,0.6860,0.6910,0.7640,0.7640,-0,-0,25OCT2019:18:46:49,10.1,10/25/2019 18:52:50,5.6,20,14.3400,2490,10/25/2019 18:45:02,2430,10/25/2019 18:48:33,2463,12.9,40.13,40.12,40.13,40.13,10/25/2019 18:55:15,10/25/2019 18:55:15,10/25/2019 18:55:15,10/25/2019 18:55:15,40.46,40.46,10/25/2019 18:55:29,10/25/2019 18:55:28,37.35,37.35,37.35,37.34,10/25/2019 18:47:30,10/25/2019 18:47:30,10/25/2019 18:47:30,10/25/2019 18:47:30,37.94,37.94,10/25/2019 18:47:38,10/25/2019 18:47:37,38.76,38.76,38.76,38.76,39.09,39.09,0.724,0.723,0.724,0.725,0.739,0.739
10/25/2019 19:15:00,15min,Peter Sinks,UCC,270,37.9,39.9,36.9,40.32,40.22,40.01,40.11,10/25/2019 19:04:40,10/25/2019 19:04:40,10/25/2019 19:04:40,10/25/2019 19:04:40,40.11,40.06,10/25/2019 19:00:01,10/25/2019 19:00:01,36.35,36.34,36.60,36.59,10/25/2019 19:08:06,10/25/2019 19:08:06,10/25/2019 19:08:06,10/25/2019 19:08:06,36.96,36.91,10/25/2019 19:08:06,10/25/2019 19:08:06,37.73,37.70,37.78,37.81,38.06,38.01,0.7550,0.7440,0.7380,0.7410,0.7200,0.7200,-0,-0,25OCT2019:19:05:30,9.4,10/25/2019 19:05:59,5.8,33,10.3200,2490,10/25/2019 19:00:17,2430,10/25/2019 19:01:08,2458,12.9,39.89,39.88,39.89,39.89,10/25/2019 19:00:03,10/25/2019 19:00:03,10/25/2019 19:00:03,10/25/2019 19:00:03,39.98,39.99,10/25/2019 19:00:19,10/25/2019 19:00:18,36.69,36.69,36.68,36.68,10/25/2019 19:08:19,10/25/2019 19:08:18,10/25/2019 19:08:18,10/25/2019 19:08:18,37.03,37.03,10/25/2019 19:08:18,10/25/2019 19:08:18,37.78,37.77,37.77,37.77,38.06,38.06,0.74,0.738,0.738,0.738,0.731,0.73
10/25/2019 19:30:00,15min,Peter Sinks,UCC,270,38.0,38.7,37.2,39.01,38.99,38.67,38.72,10/25/2019 19:26:28,10/25/2019 19:26:27,10/25/2019 19:26:36,10/25/2019 19:26:35,38.91,38.86,10/25/2019 19:26:29,10/25/2019 19:26:29,36.78,36.78,36.97,37.01,10/25/2019 19:24:02,10/25/2019 19:24:02,10/25/2019 19:24:14,10/25/2019 19:24:13,37.26,37.21,10/25/2019 19:24:13,10/25/2019 19:24:13,37.83,37.80,37.85,37.88,38.15,38.10,0.4420,0.4250,0.3570,0.3640,0.3500,0.3500,-0,-0,25OCT2019:19:15:04,8.8,10/25/2019 19:15:09,5.1,27,14.2300,2490,10/25/2019 19:17:07,2430,10/25/2019 19:15:03,2458,12.9,38.66,38.65,38.65,38.66,10/25/2019 19:26:41,10/25/2019 19:26:40,10/25/2019 19:26:40,10/25/2019 19:26:40,38.83,38.83,10/25/2019 19:26:57,10/25/2019 19:26:56,36.96,36.97,36.96,36.96,10/25/2019 19:24:15,10/25/2019 19:24:14,10/25/2019 19:24:14,10/25/2019 19:24:14,37.41,37.4,10/25/2019 19:24:24,10/25/2019 19:24:24,37.84,37.84,37.84,37.84,38.13,38.13,0.361,0.36,0.361,0.361,0.316,0.316
10/25/2019 19:45:00,15min,Peter Sinks,UCC,270,38.4,39.4,37.5,39.66,39.61,39.58,39.65,10/25/2019 19:42:52,10/25/2019 19:42:52,10/25/2019 19:42:52,10/25/2019 19:42:52,39.51,39.46,10/25/2019 19:42:52,10/25/2019 19:42:52,37.04,37.01,37.25,37.22,10/25/2019 19:30:29,10/25/2019 19:30:29,10/25/2019 19:30:31,10/25/2019 19:30:31,37.56,37.51,10/25/2019 19:30:32,10/25/2019 19:30:32,38.31,38.27,38.33,38.36,38.62,38.57,0.4980,0.4980,0.4800,0.4830,0.4610,0.4610,-0,-0,25OCT2019:19:32:43,8.5,10/25/2019 19:31:03,5.4,29,11.3200,2490,10/25/2019 19:31:45,2430,10/25/2019 19:30:02,2457,12.8,39.36,39.35,39.36,39.36,10/25/2019 19:43:03,10/25/2019 19:43:02,10/25/2019 19:43:02,10/25/2019 19:43:02,39.42,39.42,10/25/2019 19:44:23,10/25/2019 19:44:22,37.35,37.35,37.35,37.35,10/25/2019 19:30:42,10/25/2019 19:30:42,10/25/2019 19:30:42,10/25/2019 19:30:41,37.64,37.64,10/25/2019 19:31:01,10/25/2019 19:31:01,38.3,38.31,38.31,38.31,38.57,38.57,0.456,0.456,0.457,0.457,0.442,0.442
10/25/2019 20:00:00,15min,Peter Sinks,UCC,270,39.1,39.6,38.6,39.86,39.92,39.56,39.63,10/25/2019 19:49:50,10/25/2019 19:49:50,10/25/2019 19:52:02,10/25/2019 19:52:01,39.96,39.91,10/25/2019 19:52:03,10/25/2019 19:52:03,37.94,37.92,38.33,38.35,10/25/2019 19:51:16,10/25/2019 19:51:16,10/25/2019 19:46:41,10/25/2019 19:46:41,38.76,38.71,10/25/2019 19:46:42,10/25/2019 19:46:42,39.00,38.96,39.03,39.07,39.33,39.28,0.3430,0.3290,0.2620,0.2700,0.2290,0.2290,-0,-0,25OCT2019:19:46:19,8.8,10/25/2019 19:45:48,5.1,29,10.2700,2490,10/25/2019 19:45:26,2430,10/25/2019 19:45:05,2456,12.9,39.54,39.54,39.55,39.55,10/25/2019 19:52:05,10/25/2019 19:52:05,10/25/2019 19:52:05,10/25/2019 19:52:05,39.65,39.65,10/25/2019 19:52:20,10/25/2019 19:52:19,38.37,38.37,38.37,38.37,10/25/2019 19:51:24,10/25/2019 19:51:24,10/25/2019 19:51:24,10/25/2019 19:51:23,38.9,38.9,10/25/2019 19:51:38,10/25/2019 19:51:38,39.02,39.02,39.02,39.02,39.3,39.3,0.252,0.251,0.252,0.252,0.184,0.184
10/25/2019 20:15:00,15min,Peter Sinks,UCC,270,38.8,39.5,38.2,39.82,39.76,39.44,39.50,10/25/2019 20:01:34,10/25/2019 20:01:33,10/25/2019 20:06:03,10/25/2019 20:06:03,39.81,39.76,10/25/2019 20:01:33,10/25/2019 20:01:33,37.61,37.61,38.03,38.07,10/25/2019 20:14:52,10/25/2019 20:14:52,10/25/2019 20:14:58,10/25/2019 20:14:57,38.16,38.11,10/25/2019 20:14:52,10/25/2019 20:14:52,38.66,38.63,38.73,38.76,39.00,38.94,0.3570,0.3430,0.2680,0.2770,0.2670,0.2670,-0,-0,25OCT2019:20:02:52,8.5,10/25/2019 20:13:14,5.3,30,12.2300,2490,10/25/2019 20:10:53,2430,10/25/2019 20:00:03,2455,12.8,39.42,39.42,39.43,39.43,10/25/2019 20:01:41,10/25/2019 20:01:41,10/25/2019 20:01:41,10/25/2019 20:01:41,39.61,39.61,10/25/2019 20:01:58,10/25/2019 20:01:55,37.95,37.96,37.95,37.95,10/25/2019 20:14:59,10/25/2019 20:14:58,10/25/2019 20:14:58,10/25/2019 20:14:58,38.5,38.49,10/25/2019 20:15:00,10/25/2019 20:15:00,38.7,38.7,38.7,38.7,38.98,38.98,0.262,0.262,0.262,0.263,0.213,0.214
10/25/2019 20:30:00,15min,Peter Sinks,UCC,270,39.2,40.0,38.0,40.52,40.45,39.89,39.97,10/25/2019 20:26:54,10/25/2019 20:26:53,10/25/2019 20:18:21,10/25/2019 20:18:21,40.34,40.28,10/25/2019 20:27:02,10/25/2019 20:27:02,37.41,37.41,37.82,37.83,10/25/2019 20:15:27,10/25/2019 20:15:18,10/25/2019 20:15:27,10/25/2019 20:15:27,38.01,37.96,10/25/2019 20:15:27,10/25/2019 20:15:27,39.03,39.01,38.95,38.98,39.34,39.29,0.5780,0.5660,0.4020,0.4040,0.4770,0.4770,-0,-0,25OCT2019:20:16:45,11.0,10/25/2019 20:23:03,5.2,14,19.4900,2490,10/25/2019 20:15:07,2430,10/25/2019 20:18:02,2455,12.8,39.86,39.86,39.87,39.87,10/25/2019 20:27:04,10/25/2019 20:27:04,10/25/2019 20:27:04,10/25/2019 20:27:04,40.11,40.11,10/25/2019 20:22:09,10/25/2019 20:22:08,37.78,37.78,37.78,37.77,10/25/2019 20:15:32,10/25/2019 20:15:31,10/25/2019 20:15:31,10/25/2019 20:15:31,38.18,38.18,10/25/2019 20:15:41,10/25/2019 20:15:41,38.98,38.99,38.99,38.99,39.3,39.3,0.452,0.45,0.451,0.451,0.461,0.46
10/25/2019 20:45:00,15min,Peter Sinks,UCC,270,38.3,39.4,35.5,39.58,39.62,39.33,39.32,10/25/2019 20:30:40,10/25/2019 20:30:40,10/25/2019 20:35:38,10/25/2019 20:35:38,39.66,39.61,10/25/2019 20:30:44,10/25/2019 20:30:44,34.60,34.66,35.73,35.69,10/25/2019 20:44:18,10/25/2019 20:44:18,10/25/2019 20:44:19,10/25/2019 20:44:18,35.46,35.41,10/25/2019 20:44:42,10/25/2019 20:44:42,38.15,38.14,38.20,38.22,38.52,38.46,1.0180,1.0130,0.7770,0.7890,0.9330,0.9330,-0,-0,25OCT2019:20:30:21,10.3,10/25/2019 20:34:32,3.7,22,32.7800,2460,10/25/2019 20:30:01,2430,10/25/2019 20:30:04,2449,12.8,39.24,39.23,39.24,39.24,10/25/2019 20:30:52,10/25/2019 20:30:51,10/25/2019 20:30:51,10/25/2019 20:30:51,39.49,39.49,10/25/2019 20:31:08,10/25/2019 20:31:08,35.4,35.4,35.4,35.39,10/25/2019 20:44:28,10/25/2019 20:44:27,10/25/2019 20:44:27,10/25/2019 20:44:27,35.65,35.65,10/25/2019 20:44:48,10/25/2019 20:44:47,38.2,38.2,38.2,38.2,38.55,38.54,0.861,0.861,0.862,0.863,0.849,0.852
10/25/2019 21:00:00,15min,Peter Sinks,UCC,270,38.7,39.3,36.0,39.39,39.32,39.64,39.63,10/25/2019 20:50:33,10/25/2019 20:50:33,10/25/2019 20:51:08,10/25/2019 20:51:08,39.51,39.46,10/25/2019 20:50:36,10/25/2019 20:50:36,35.66,35.60,36.09,36.06,10/25/2019 20:45:13,10/25/2019 20:45:13,10/25/2019 20:45:13,10/25/2019 20:45:13,36.06,36.01,10/25/2019 20:45:04,10/25/2019 20:45:04,38.57,38.53,38.56,38.59,38.81,38.76,0.5770,0.5680,0.5720,0.5710,0.5430,0.5430,-0,-0,25OCT2019:20:45:05,16.7,10/25/2019 20:51:03,8.5,2,22.8100,2520,10/25/2019 20:50:42,2430,10/25/2019 20:45:03,2454,12.8,39.24,39.24,39.24,39.24,10/25/2019 20:51:15,10/25/2019 20:51:15,10/25/2019 20:51:15,10/25/2019 20:51:14,39.32,39.32,10/25/2019 20:51:02,10/25/2019 20:51:01,36.19,36.21,36.22,36.23,10/25/2019 20:45:01,10/25/2019 20:45:01,10/25/2019 20:45:01,10/25/2019 20:45:01,35.76,35.76,10/25/2019 20:45:01,10/25/2019 20:45:01,38.54,38.54,38.54,38.54,38.73,38.73,0.557,0.555,0.554,0.553,0.628,0.624
10/25/2019 21:15:00,15min,Peter Sinks,UCC,270,39.4,40.0,38.7,40.10,40.02,40.27,40.27,10/25/2019 21:05:00,10/25/2019 21:04:59,10/25/2019 21:11:49,10/25/2019 21:11:49,40.11,40.06,10/25/2019 21:05:08,10/25/2019 21:05:08,38.04,38.05,38.49,38.49,10/25/2019 21:13:44,10/25/2019 21:13:44,10/25/2019 21:02:21,10/25/2019 21:02:21,38.76,38.71,10/25/2019 21:02:33,10/25/2019 21:02:33,39.26,39.22,39.29,39.32,39.51,39.46,0.4050,0.3940,0.3610,0.3580,0.3060,0.3060,-0,-0,25OCT2019:21:03:53,16.2,10/25/2019 21:10:09,9.7,357,14.1700,2520,10/25/2019 21:01:44,2430,10/25/2019 21:00:02,2452,12.8,40,40,40,40,10/25/2019 21:12:00,10/25/2019 21:12:00,10/25/2019 21:12:00,10/25/2019 21:12:00,40,40,10/25/2019 21:05:25,10/25/2019 21:05:24,38.5,38.5,38.49,38.49,10/25/2019 21:02:36,10/25/2019 21:02:35,10/25/2019 21:02:35,10/25/2019 21:02:35,38.96,38.96,10/25/2019 21:02:44,10/25/2019 21:02:43,39.27,39.27,39.27,39.27,39.48,39.48,0.343,0.343,0.343,0.343,0.274,0.273
10/25/2019 21:30:00,15min,Peter Sinks,UCC,270,38.9,39.7,37.7,39.76,39.70,39.66,39.65,10/25/2019 21:15:27,10/25/2019 21:15:27,10/25/2019 21:19:11,10/25/2019 21:19:11,39.96,39.91,10/25/2019 21:17:45,10/25/2019 21:17:45,37.28,37.27,37.53,37.52,10/25/2019 21:28:08,10/25/2019 21:28:08,10/25/2019 21:28:11,10/25/2019 21:28:11,37.86,37.81,10/25/2019 21:28:10,10/25/2019 21:28:10,38.79,38.76,38.80,38.83,39.08,39.03,0.4940,0.4820,0.4320,0.4330,0.4030,0.4030,-0,-0,25OCT2019:21:15:54,13.8,10/25/2019 21:22:05,7.0,13,22.4200,2520,10/25/2019 21:15:05,2430,10/25/2019 21:15:01,2447,12.8,39.6,39.6,39.6,39.6,10/25/2019 21:15:40,10/25/2019 21:15:39,10/25/2019 21:15:39,10/25/2019 21:15:39,39.76,39.76,10/25/2019 21:17:58,10/25/2019 21:17:58,37.54,37.54,37.54,37.54,10/25/2019 21:28:20,10/25/2019 21:28:19,10/25/2019 21:28:19,10/25/2019 21:28:19,37.95,37.95,10/25/2019 21:28:40,10/25/2019 21:28:39,38.8,38.8,38.8,38.8,39.06,39.06,0.425,0.425,0.425,0.425,0.379,0.378
10/25/2019 21:45:00,15min,Peter Sinks,UCC,270,39.3,40.3,38.6,40.73,40.61,40.27,40.32,10/25/2019 21:37:33,10/25/2019 21:37:33,10/25/2019 21:37:39,10/25/2019 21:37:40,40.56,40.51,10/25/2019 21:38:06,10/25/2019 21:38:06,37.86,37.83,38.33,38.35,10/25/2019 21:33:11,10/25/2019 21:33:11,10/25/2019 21:32:26,10/25/2019 21:32:26,38.76,38.71,10/25/2019 21:32:25,10/25/2019 21:32:25,39.13,39.09,39.12,39.15,39.44,39.39,0.5120,0.4950,0.3960,0.4000,0.4090,0.4090,-0,-0,25OCT2019:21:30:55,14.2,10/25/2019 21:37:39,6.0,24,21.5100,2520,10/25/2019 21:37:35,2430,10/25/2019 21:30:02,2447,12.8,40.28,40.28,40.28,40.28,10/25/2019 21:37:45,10/25/2019 21:37:45,10/25/2019 21:37:45,10/25/2019 21:37:45,40.41,40.41,10/25/2019 21:38:25,10/25/2019 21:38:24,38.41,38.41,38.41,38.4,10/25/2019 21:33:17,10/25/2019 21:33:17,10/25/2019 21:33:17,10/25/2019 21:33:16,38.83,38.83,10/25/2019 21:32:19,10/25/2019 21:32:19,39.13,39.13,39.13,39.13,39.41,39.41,0.41,0.41,0.41,0.411,0.376,0.376
10/25/2019 22:00:00,15min,Peter Sinks,UCC,270,40.2,41.9,38.9,41.93,41.83,42.14,42.20,10/25/2019 21:46:52,10/25/2019 21:46:52,10/25/2019 21:46:53,10/25/2019 21:46:53,42.06,42.01,10/25/2019 21:47:01,10/25/2019 21:47:01,38.26,38.25,38.51,38.52,10/25/2019 21:45:08,10/25/2019 21:45:08,10/25/2019 21:45:08,10/25/2019 21:45:08,38.91,38.86,10/25/2019 21:45:08,10/25/2019 21:45:08,40.12,40.08,40.17,40.20,40.41,40.36,0.7690,0.7390,0.7530,0.7570,0.7040,0.7040,-0,-0,25OCT2019:21:45:25,12.7,10/25/2019 21:55:18,6.9,18,19.2600,2520,10/25/2019 21:55:17,2430,10/25/2019 21:45:01,2447,12.8,41.93,41.93,41.93,41.92,10/25/2019 21:46:56,10/25/2019 21:46:56,10/25/2019 21:46:56,10/25/2019 21:46:55,41.81,41.81,10/25/2019 21:47:15,10/25/2019 21:47:15,38.66,38.67,38.66,38.66,10/25/2019 21:45:12,10/25/2019 21:45:11,10/25/2019 21:45:11,10/25/2019 21:45:11,39.09,39.09,10/25/2019 21:45:15,10/25/2019 21:45:14,40.14,40.14,40.14,40.14,40.37,40.37,0.738,0.737,0.737,0.737,0.697,0.696
10/25/2019 22:15:00,15min,Peter Sinks,UCC,270,40.2,41.3,39.3,41.46,41.38,41.44,41.53,10/25/2019 22:04:55,10/25/2019 22:04:55,10/25/2019 22:04:21,10/25/2019 22:04:22,41.61,41.56,10/25/2019 22:04:58,10/25/2019 22:04:58,38.89,38.86,39.17,39.20,10/25/2019 22:14:00,10/25/2019 22:14:00,10/25/2019 22:14:04,10/25/2019 22:14:03,39.36,39.31,10/25/2019 22:13:27,10/25/2019 22:13:27,40.06,40.02,40.07,40.10,40.35,40.30,0.5890,0.5750,0.5540,0.5550,0.5370,0.5370,-0,-0,25OCT2019:22:00:44,15.1,10/25/2019 22:02:10,7.9,10,18.6600,2520,10/25/2019 22:02:04,2430,10/25/2019 22:00:02,2446,12.8,41.22,41.22,41.22,41.22,10/25/2019 22:04:31,10/25/2019 22:04:31,10/25/2019 22:04:30,10/25/2019 22:04:30,41.3,41.3,10/25/2019 22:05:16,10/25/2019 22:05:15,39.15,39.15,39.15,39.15,10/25/2019 22:14:13,10/25/2019 22:14:13,10/25/2019 22:14:12,10/25/2019 22:14:12,39.48,39.48,10/25/2019 22:14:26,10/25/2019 22:14:25,40.06,40.06,40.06,40.06,40.32,40.32,0.54,0.54,0.54,0.541,0.514,0.514
10/25/2019 22:30:00,15min,Peter Sinks,UCC,270,40.6,42.0,39.2,42.20,42.12,42.43,42.47,10/25/2019 22:22:59,10/25/2019 22:22:58,10/25/2019 22:27:37,10/25/2019 22:27:37,42.07,42.01,10/25/2019 22:23:10,10/25/2019 22:23:10,38.67,38.66,38.95,39.01,10/25/2019 22:16:04,10/25/2019 22:16:04,10/25/2019 22:16:06,10/25/2019 22:16:05,39.29,39.24,10/25/2019 22:19:01,10/25/2019 22:19:01,40.47,40.43,40.54,40.57,40.77,40.72,0.8220,0.8070,0.8560,0.8550,0.7540,0.7540,-0,-0,25OCT2019:22:15:16,14.5,10/25/2019 22:27:34,7.5,16,22.5900,2520,10/25/2019 22:21:59,2430,10/25/2019 22:15:01,2447,12.8,42.1,42.1,42.1,42.1,10/25/2019 22:27:43,10/25/2019 22:27:43,10/25/2019 22:27:42,10/25/2019 22:27:42,41.92,41.92,10/25/2019 22:27:55,10/25/2019 22:27:54,39.01,39.01,39.01,39,10/25/2019 22:18:52,10/25/2019 22:18:51,10/25/2019 22:18:51,10/25/2019 22:18:51,39.39,39.39,10/25/2019 22:19:11,10/25/2019 22:19:10,40.5,40.5,40.5,40.5,40.74,40.74,0.814,0.814,0.814,0.814,0.74,0.74
10/25/2019 22:45:00,15min,Peter Sinks,UCC,270,40.1,41.8,39.3,42.08,41.94,41.87,41.93,10/25/2019 22:32:21,10/25/2019 22:32:21,10/25/2019 22:32:51,10/25/2019 22:32:51,41.91,41.86,10/25/2019 22:32:47,10/25/2019 22:32:47,38.64,38.64,38.95,39.01,10/25/2019 22:44:16,10/25/2019 22:44:15,10/25/2019 22:44:16,10/25/2019 22:41:37,39.36,39.31,10/25/2019 22:44:15,10/25/2019 22:44:15,39.96,39.93,39.97,40.00,40.30,40.25,0.6680,0.6460,0.6170,0.6210,0.5850,0.5850,-0,-0,25OCT2019:22:30:09,12.5,10/25/2019 22:36:26,6.8,9,18.5200,2490,10/25/2019 22:32:17,2430,10/25/2019 22:30:01,2442,12.8,41.74,41.74,41.74,41.75,10/25/2019 22:32:54,10/25/2019 22:32:54,10/25/2019 22:32:54,10/25/2019 22:32:54,41.8,41.8,10/25/2019 22:33:12,10/25/2019 22:33:11,39.03,39.03,39.03,39.02,10/25/2019 22:41:45,10/25/2019 22:41:45,10/25/2019 22:41:45,10/25/2019 22:41:44,39.49,39.49,10/25/2019 22:41:55,10/25/2019 22:41:55,39.98,39.98,39.97,39.97,40.29,40.29,0.606,0.605,0.606,0.606,0.559,0.559
10/25/2019 23:00:00,15min,Peter Sinks,UCC,270,39.6,40.3,38.6,40.56,40.46,40.44,40.52,10/25/2019 22:59:16,10/25/2019 22:59:16,10/25/2019 22:59:16,10/25/2019 22:59:16,40.56,40.51,10/25/2019 22:59:53,10/25/2019 22:59:53,38.00,37.99,38.33,38.34,10/25/2019 22:57:23,10/25/2019 22:57:22,10/25/2019 22:57:23,10/25/2019 22:57:22,38.61,38.56,10/25/2019 22:55:05,10/25/2019 22:55:05,39.46,39.42,39.45,39.48,39.77,39.72,0.5200,0.5010,0.4220,0.4240,0.3890,0.3890,-0,-0,25OCT2019:22:48:15,13.8,10/25/2019 22:59:25,7.6,8,21.4700,2490,10/25/2019 22:46:02,2430,10/25/2019 22:45:02,2442,12.8,40.27,40.27,40.27,40.27,10/25/2019 22:59:55,10/25/2019 22:59:55,10/25/2019 22:59:55,10/25/2019 22:59:54,40.27,40.27,10/25/2019 22:52:05,10/25/2019 22:52:04,38.34,38.34,38.33,38.33,10/25/2019 22:55:07,10/25/2019 22:55:06,10/25/2019 22:55:06,10/25/2019 22:55:06,38.8,38.8,10/25/2019 22:55:20,10/25/2019 22:55:19,39.45,39.45,39.45,39.45,39.74,39.74,0.416,0.416,0.417,0.418,0.333,0.333
10/25/2019 23:15:00,15min,Peter Sinks,UCC,270,40.0,41.3,39.0,41.86,41.76,41.61,41.63,10/25/2019 23:09:00,10/25/2019 23:09:00,10/25/2019 23:13:03,10/25/2019 23:13:31,41.61,41.56,10/25/2019 23:09:03,10/25/2019 23:09:03,38.23,38.22,38.42,38.47,10/25/2019 23:08:03,10/25/2019 23:08:03,10/25/2019 23:08:03,10/25/2019 23:08:03,39.06,39.01,10/25/2019 23:08:03,10/25/2019 23:08:03,39.83,39.79,39.86,39.88,40.13,40.08,0.7130,0.6940,0.6730,0.6720,0.6050,0.6050,-0,-0,25OCT2019:23:01:19,18.4,10/25/2019 23:12:55,7.9,2,20.3700,2520,10/25/2019 23:08:08,2400,10/25/2019 23:13:16,2443,12.8,41.33,41.33,41.33,41.33,10/25/2019 23:13:40,10/25/2019 23:13:40,10/25/2019 23:13:39,10/25/2019 23:13:39,41.34,41.34,10/25/2019 23:09:26,10/25/2019 23:09:25,38.74,38.74,38.75,38.75,10/25/2019 23:08:05,10/25/2019 23:08:05,10/25/2019 23:08:05,10/25/2019 23:08:05,39.25,39.25,10/25/2019 23:03:13,10/25/2019 23:03:13,39.83,39.84,39.84,39.84,40.09,40.09,0.646,0.646,0.646,0.647,0.558,0.558
10/25/2019 23:30:00,15min,Peter Sinks,UCC,270,40.0,41.1,38.7,41.14,41.06,40.95,40.99,10/25/2019 23:22:31,10/25/2019 23:22:31,10/25/2019 23:15:28,10/25/2019 23:15:28,41.31,41.26,10/25/2019 23:15:22,10/25/2019 23:15:22,38.01,38.01,38.32,38.37,10/25/2019 23:26:08,10/25/2019 23:26:08,10/25/2019 23:26:08,10/25/2019 23:26:08,38.69,38.64,10/25/2019 23:26:07,10/25/2019 23:26:07,39.89,39.86,39.91,39.93,40.23,40.18,0.6450,0.6270,0.5610,0.5650,0.5910,0.5910,-0,-0,25OCT2019:23:15:04,14.9,10/25/2019 23:28:03,7.1,10,20.9900,2490,10/25/2019 23:16:43,2400,10/25/2019 23:29:03,2441,12.7,40.95,40.95,40.95,40.95,10/25/2019 23:15:31,10/25/2019 23:15:30,10/25/2019 23:15:30,10/25/2019 23:15:30,41.21,41.21,10/25/2019 23:15:05,10/25/2019 23:15:05,38.47,38.47,38.47,38.46,10/25/2019 23:26:12,10/25/2019 23:26:12,10/25/2019 23:26:12,10/25/2019 23:26:11,38.85,38.85,10/25/2019 23:26:27,10/25/2019 23:26:26,39.91,39.91,39.91,39.91,40.23,40.23,0.579,0.578,0.578,0.578,0.582,0.582
10/25/2019 23:45:00,15min,Peter Sinks,UCC,270,40.0,41.0,38.9,41.02,40.96,41.47,41.49,10/25/2019 23:37:46,10/25/2019 23:37:45,10/25/2019 23:38:37,10/25/2019 23:38:20,41.01,40.96,10/25/2019 23:35:03,10/25/2019 23:35:03,38.43,38.42,38.61,38.63,10/25/2019 23:44:35,10/25/2019 23:32:58,10/25/2019 23:32:58,10/25/2019 23:32:58,38.91,38.86,10/25/2019 23:44:41,10/25/2019 23:44:41,39.83,39.80,39.93,39.96,40.14,40.09,0.6060,0.5910,0.6300,0.6260,0.5140,0.5140,-0,-0,25OCT2019:23:30:21,20.0,10/25/2019 23:38:43,8.5,5,27.2400,2520,10/25/2019 23:34:45,2400,10/25/2019 23:31:20,2445,12.8,41.08,41.08,41.08,41.08,10/25/2019 23:38:31,10/25/2019 23:38:31,10/25/2019 23:38:30,10/25/2019 23:38:30,40.98,40.98,10/25/2019 23:38:49,10/25/2019 23:38:48,38.67,38.67,38.67,38.67,10/25/2019 23:33:01,10/25/2019 23:33:01,10/25/2019 23:33:01,10/25/2019 23:33:00,39.22,39.22,10/25/2019 23:44:51,10/25/2019 23:44:51,39.88,39.88,39.88,39.88,40.12,40.12,0.577,0.577,0.577,0.578,0.474,0.474
10/26/2019 00:00:00,15min,Peter Sinks,UCC,270,39.0,40.6,38.0,40.70,40.66,40.60,40.61,10/25/2019 23:46:20,10/25/2019 23:46:20,10/25/2019 23:46:18,10/25/2019 23:46:19,40.86,40.81,10/25/2019 23:46:19,10/25/2019 23:46:19,37.54,37.53,37.85,37.90,10/25/2019 23:56:23,10/25/2019 23:56:22,10/25/2019 23:58:52,10/25/2019 23:58:52,38.16,38.11,10/25/2019 23:56:22,10/25/2019 23:56:22,38.89,38.86,38.91,38.94,39.21,39.15,0.6410,0.6300,0.6170,0.6140,0.5720,0.5720,-0,-0,25OCT2019:23:45:02,13.2,10/25/2019 23:51:13,8.3,5,19.7000,2490,10/25/2019 23:46:46,2400,10/25/2019 23:49:22,2441,12.7,40.55,40.55,40.55,40.55,10/25/2019 23:46:27,10/25/2019 23:46:27,10/25/2019 23:46:27,10/25/2019 23:46:26,40.67,40.67,10/25/2019 23:46:36,10/25/2019 23:46:36,37.84,37.84,37.84,37.84,10/25/2019 23:58:58,10/25/2019 23:58:57,10/25/2019 23:58:57,10/25/2019 23:58:57,38.2,38.2,10/25/2019 23:59:19,10/25/2019 23:59:19,38.91,38.91,38.91,38.91,39.19,39.19,0.598,0.598,0.598,0.599,0.545,0.545
10/26/2019 00:15:00,15min,Peter Sinks,UCC,270,37.8,39.1,36.4,39.28,39.27,39.13,39.17,10/26/2019 00:01:46,10/26/2019 00:01:46,10/26/2019 00:05:23,10/26/2019 00:05:22,39.36,39.31,10/26/2019 00:01:53,10/26/2019 00:01:53,35.65,35.66,36.19,36.25,10/26/2019 00:12:02,10/26/2019 00:12:02,10/26/2019 00:12:07,10/26/2019 00:12:07,36.36,36.31,10/26/2019 00:12:05,10/26/2019 00:12:05,37.66,37.64,37.66,37.69,38.00,37.95,0.7700,0.7550,0.6580,0.6560,0.6740,0.6740,-0,-0,26OCT2019:00:00:12,10.1,10/26/2019 00:00:45,5.8,2,23.2600,2490,10/26/2019 00:01:12,2400,10/26/2019 00:03:04,2437,12.8,39.01,39.01,39.01,39.01,10/26/2019 00:05:29,10/26/2019 00:05:29,10/26/2019 00:05:29,10/26/2019 00:05:29,39.18,39.18,10/26/2019 00:02:13,10/26/2019 00:02:12,36.19,36.19,36.19,36.18,10/26/2019 00:12:12,10/26/2019 00:12:12,10/26/2019 00:12:12,10/26/2019 00:12:12,36.67,36.67,10/26/2019 00:12:18,10/26/2019 00:12:24,37.67,37.67,37.67,37.67,37.99,37.99,0.674,0.673,0.674,0.674,0.65,0.65
10/26/2019 00:30:00,15min,Peter Sinks,UCC,270,38.0,40.9,36.4,41.46,41.44,41.11,41.09,10/26/2019 00:24:20,10/26/2019 00:24:20,10/26/2019 00:24:20,10/26/2019 00:24:20,41.24,41.19,10/26/2019 00:24:33,10/26/2019 00:24:33,35.89,35.88,36.35,36.36,10/26/2019 00:22:08,10/26/2019 00:22:08,10/26/2019 00:22:17,10/26/2019 00:22:09,36.51,36.46,10/26/2019 00:22:30,10/26/2019 00:22:30,37.82,37.81,37.88,37.90,38.16,38.11,1.0140,1.0030,0.9120,0.9010,0.8590,0.8590,-0,-0,26OCT2019:00:15:01,10.7,10/26/2019 00:23:56,5.2,350,23.5800,2490,10/26/2019 00:24:25,2400,10/26/2019 00:15:40,2437,12.8,41.13,41.13,41.13,41.13,10/26/2019 00:24:31,10/26/2019 00:24:31,10/26/2019 00:24:31,10/26/2019 00:24:30,40.72,40.72,10/26/2019 00:24:46,10/26/2019 00:24:46,36.22,36.22,36.22,36.22,10/26/2019 00:22:19,10/26/2019 00:22:18,10/26/2019 00:22:18,10/26/2019 00:22:18,36.61,36.61,10/26/2019 00:22:39,10/26/2019 00:22:38,37.85,37.85,37.85,37.85,38.13,38.13,0.909,0.909,0.909,0.91,0.81,0.81
10/26/2019 00:45:00,15min,Peter Sinks,UCC,270,37.7,38.7,36.9,38.86,38.85,38.78,38.78,10/26/2019 00:31:21,10/26/2019 00:31:21,10/26/2019 00:39:08,10/26/2019 00:39:09,38.91,38.86,10/26/2019 00:31:20,10/26/2019 00:31:20,36.13,36.14,36.59,36.58,10/26/2019 00:32:20,10/26/2019 00:32:19,10/26/2019 00:32:26,10/26/2019 00:32:26,36.96,36.91,10/26/2019 00:32:18,10/26/2019 00:32:18,37.50,37.49,37.45,37.48,37.83,37.78,0.5670,0.5620,0.4670,0.4620,0.4510,0.4510,-0,-0,26OCT2019:00:30:08,10.7,10/26/2019 00:39:55,5.4,354,19.6400,2460,10/26/2019 00:30:01,2400,10/26/2019 00:44:03,2435,12.8,38.63,38.63,38.63,38.63,10/26/2019 00:39:19,10/26/2019 00:39:19,10/26/2019 00:39:19,10/26/2019 00:39:18,38.71,38.71,10/26/2019 00:31:42,10/26/2019 00:31:42,36.58,36.58,36.58,36.58,10/26/2019 00:32:29,10/26/2019 00:32:29,10/26/2019 00:32:28,10/26/2019 00:32:28,37.18,37.18,10/26/2019 00:32:42,10/26/2019 00:32:41,37.49,37.49,37.49,37.49,37.82,37.81,0.463,0.462,0.463,0.464,0.4,0.4
10/26/2019 01:00:00,15min,Peter Sinks,UCC,270,37.7,40.6,35.1,40.95,40.77,41.12,41.10,10/26/2019 00:54:23,10/26/2019 00:54:10,10/26/2019 00:54:04,10/26/2019 00:54:05,40.71,40.66,10/26/2019 00:54:25,10/26/2019 00:54:25,34.35,34.35,35.08,35.18,10/26/2019 00:51:42,10/26/2019 00:51:42,10/26/2019 00:51:49,10/26/2019 00:51:49,35.01,34.96,10/26/2019 00:51:49,10/26/2019 00:51:49,37.56,37.54,37.78,37.81,37.84,37.79,1.1450,1.1220,1.1320,1.1200,1.0350,1.0350,-0,-0,26OCT2019:00:45:23,17.3,10/26/2019 00:53:54,6.8,344,28.1300,2520,10/26/2019 00:53:40,2400,10/26/2019 00:45:06,2435,12.7,40.76,40.77,40.76,40.76,10/26/2019 00:54:18,10/26/2019 00:54:17,10/26/2019 00:54:17,10/26/2019 00:54:17,40.48,40.49,10/26/2019 00:54:42,10/26/2019 00:54:42,34.96,34.96,34.96,34.95,10/26/2019 00:51:53,10/26/2019 00:51:52,10/26/2019 00:51:52,10/26/2019 00:51:52,35.28,35.27,10/26/2019 00:52:08,10/26/2019 00:52:07,37.66,37.66,37.66,37.66,37.79,37.79,1.098,1.097,1.098,1.098,0.996,0.996
10/26/2019 01:15:00,15min,Peter Sinks,UCC,270,37.2,39.1,34.8,39.31,39.22,39.02,39.00,10/26/2019 01:02:16,10/26/2019 01:02:15,10/26/2019 01:03:06,10/26/2019 01:03:06,39.36,39.31,10/26/2019 01:03:09,10/26/2019 01:03:09,33.95,33.93,34.87,35.00,10/26/2019 01:06:05,10/26/2019 01:06:05,10/26/2019 01:14:46,10/26/2019 01:14:45,34.71,34.66,10/26/2019 01:14:43,10/26/2019 01:14:43,37.02,37.02,37.17,37.20,37.38,37.33,1.1900,1.1820,0.9880,0.9710,1.0560,1.0560,-0,-0,26OCT2019:01:00:48,8.5,10/26/2019 01:07:32,4.3,341,16.9000,2460,10/26/2019 01:00:05,2400,10/26/2019 01:07:02,2433,12.7,39.01,39.01,39.01,39.01,10/26/2019 01:02:28,10/26/2019 01:02:27,10/26/2019 01:02:27,10/26/2019 01:02:27,39.16,39.16,10/26/2019 01:03:19,10/26/2019 01:03:18,34.64,34.65,34.64,34.64,10/26/2019 01:14:50,10/26/2019 01:14:49,10/26/2019 01:14:49,10/26/2019 01:14:49,34.95,34.95,10/26/2019 01:14:59,10/26/2019 01:14:59,37.13,37.13,37.13,37.13,37.42,37.42,1.035,1.034,1.035,1.036,0.991,0.993
10/26/2019 01:30:00,15min,Peter Sinks,UCC,270,37.0,39.0,34.8,39.07,38.97,39.26,39.34,10/26/2019 01:24:42,10/26/2019 01:24:43,10/26/2019 01:24:08,10/26/2019 01:24:08,39.21,39.16,10/26/2019 01:24:43,10/26/2019 01:24:43,33.53,33.51,34.88,34.86,10/26/2019 01:17:25,10/26/2019 01:17:23,10/26/2019 01:17:31,10/26/2019 01:17:31,35.16,35.11,10/26/2019 01:15:34,10/26/2019 01:15:34,36.85,36.83,36.90,36.91,37.14,37.09,1.1290,1.1090,1.0400,1.0410,1.0310,1.0310,-0,-0,26OCT2019:01:15:10,11.0,10/26/2019 01:23:47,4.9,353,26.7800,2490,10/26/2019 01:23:40,2400,10/26/2019 01:15:28,2434,12.7,39.04,39.04,39.04,39.03,10/26/2019 01:24:44,10/26/2019 01:24:44,10/26/2019 01:24:43,10/26/2019 01:24:43,38.95,38.95,10/26/2019 01:25:04,10/26/2019 01:25:04,34.63,34.64,34.63,34.62,10/26/2019 01:17:36,10/26/2019 01:17:36,10/26/2019 01:17:36,10/26/2019 01:17:36,34.96,34.97,10/26/2019 01:15:01,10/26/2019 01:15:01,36.87,36.87,36.87,36.87,37.1,37.1,1.041,1.04,1.041,1.041,1.02,1.019
10/26/2019 01:45:00,15min,Peter Sinks,UCC,270,36.8,38.4,33.6,38.85,38.88,38.57,38.54,10/26/2019 01:38:40,10/26/2019 01:38:40,10/26/2019 01:36:33,10/26/2019 01:36:33,38.61,38.56,10/26/2019 01:36:36,10/26/2019 01:36:36,32.21,32.24,34.20,34.33,10/26/2019 01:44:56,10/26/2019 01:44:56,10/26/2019 01:44:55,10/26/2019 01:45:00,33.21,33.16,10/26/2019 01:44:55,10/26/2019 01:44:55,36.65,36.64,36.80,36.82,36.98,36.93,1.3260,1.3170,0.9070,0.8900,1.0820,1.0820,-0,-0,26OCT2019:01:30:10,9.6,10/26/2019 01:36:04,4.0,336,26.2800,2460,10/26/2019 01:33:14,2400,10/26/2019 01:30:06,2432,12.7,38.59,38.59,38.59,38.6,10/26/2019 01:36:38,10/26/2019 01:36:37,10/26/2019 01:36:37,10/26/2019 01:36:37,38.27,38.27,10/26/2019 01:35:56,10/26/2019 01:35:55,33.47,33.46,33.46,33.45,10/26/2019 01:45:00,10/26/2019 01:45:00,10/26/2019 01:45:00,10/26/2019 01:45:00,33.68,33.66,10/26/2019 01:45:00,10/26/2019 01:45:00,36.75,36.75,36.75,36.75,36.99,36.99,1,1.001,1.003,1.005,0.95,0.952
10/26/2019 02:00:00,15min,Peter Sinks,UCC,270,35.1,38.5,31.9,38.62,38.58,38.81,38.79,10/26/2019 01:56:59,10/26/2019 01:56:59,10/26/2019 01:57:00,10/26/2019 01:57:00,38.69,38.63,10/26/2019 01:57:01,10/26/2019 01:57:01,30.13,30.16,32.08,32.10,10/26/2019 01:47:14,10/26/2019 01:47:14,10/26/2019 01:49:24,10/26/2019 01:49:24,31.56,31.51,10/26/2019 01:47:15,10/26/2019 01:47:15,35.04,35.00,35.16,35.18,35.23,35.18,2.0660,2.0460,1.8440,1.8230,1.9230,1.9230,-0,-0,26OCT2019:01:49:54,9.4,10/26/2019 01:56:28,4.2,341,24.7100,2490,10/26/2019 01:58:36,2400,10/26/2019 01:45:04,2430,12.6,38.57,38.56,38.57,38.57,10/26/2019 01:57:02,10/26/2019 01:57:02,10/26/2019 01:57:02,10/26/2019 01:57:02,38.39,38.39,10/26/2019 01:57:14,10/26/2019 01:57:14,31.68,31.69,31.68,31.67,10/26/2019 01:47:21,10/26/2019 01:47:20,10/26/2019 01:47:20,10/26/2019 01:47:20,32.06,32.06,10/26/2019 01:47:28,10/26/2019 01:47:27,35.06,35.06,35.06,35.06,35.14,35.14,1.895,1.894,1.895,1.896,1.873,1.874
10/26/2019 02:15:00,15min,Peter Sinks,UCC,270,36.9,38.0,35.2,38.22,38.18,38.15,38.14,10/26/2019 02:11:26,10/26/2019 02:03:00,10/26/2019 02:03:02,10/26/2019 02:03:02,38.16,38.11,10/26/2019 02:11:30,10/26/2019 02:11:30,34.49,34.50,35.29,35.28,10/26/2019 02:12:11,10/26/2019 02:12:11,10/26/2019 02:12:39,10/26/2019 02:12:39,35.16,35.11,10/26/2019 02:12:36,10/26/2019 02:12:36,36.82,36.81,36.89,36.91,37.09,37.04,0.7840,0.7790,0.6310,0.6280,0.6270,0.6270,-0,-0,26OCT2019:02:00:03,9.2,10/26/2019 02:00:10,4.4,337,21.9600,2460,10/26/2019 02:00:03,2400,10/26/2019 02:03:14,2434,12.7,37.99,37.99,37.99,37.99,10/26/2019 02:11:37,10/26/2019 02:11:37,10/26/2019 02:11:36,10/26/2019 02:11:36,37.99,38,10/26/2019 02:11:47,10/26/2019 02:11:47,35.02,35.03,35.02,35.01,10/26/2019 02:12:28,10/26/2019 02:12:28,10/26/2019 02:12:27,10/26/2019 02:12:27,35.38,35.38,10/26/2019 02:12:49,10/26/2019 02:12:48,36.86,36.86,36.86,36.86,37.07,37.07,0.648,0.647,0.648,0.65,0.579,0.579
10/26/2019 02:30:00,15min,Peter Sinks,UCC,270,36.7,37.4,35.5,37.68,37.69,37.61,37.59,10/26/2019 02:19:34,10/26/2019 02:17:37,10/26/2019 02:17:38,10/26/2019 02:17:38,37.56,37.51,10/26/2019 02:17:37,10/26/2019 02:17:37,34.64,34.62,35.07,35.15,10/26/2019 02:18:35,10/26/2019 02:18:35,10/26/2019 02:18:38,10/26/2019 02:18:38,35.61,35.56,10/26/2019 02:18:41,10/26/2019 02:18:41,36.54,36.53,36.63,36.65,36.82,36.77,0.5750,0.5820,0.4790,0.4640,0.3980,0.3970,-0,-0,26OCT2019:02:15:15,9.4,10/26/2019 02:29:17,4.8,329,16.0900,2460,10/26/2019 02:15:03,2400,10/26/2019 02:16:11,2430,12.7,37.42,37.42,37.42,37.42,10/26/2019 02:17:47,10/26/2019 02:17:47,10/26/2019 02:17:47,10/26/2019 02:17:47,37.38,37.39,10/26/2019 02:23:17,10/26/2019 02:23:14,35.08,35.09,35.08,35.07,10/26/2019 02:18:46,10/26/2019 02:18:46,10/26/2019 02:18:45,10/26/2019 02:18:45,35.96,35.96,10/26/2019 02:18:53,10/26/2019 02:18:53,36.6,36.6,36.6,36.6,36.79,36.79,0.45,0.449,0.45,0.451,0.341,0.341
10/26/2019 02:45:00,15min,Peter Sinks,UCC,270,36.8,38.3,35.6,38.51,38.48,38.55,38.57,10/26/2019 02:35:04,10/26/2019 02:35:04,10/26/2019 02:43:40,10/26/2019 02:43:40,38.46,38.41,10/26/2019 02:43:47,10/26/2019 02:43:47,34.34,34.27,35.31,35.38,10/26/2019 02:33:55,10/26/2019 02:33:55,10/26/2019 02:32:50,10/26/2019 02:32:50,35.69,35.63,10/26/2019 02:32:58,10/26/2019 02:32:58,36.65,36.64,36.74,36.76,36.91,36.85,0.7360,0.7340,0.6920,0.6850,0.5910,0.5910,-0,-0,26OCT2019:02:30:05,12.9,10/26/2019 02:43:17,5.2,329,20.1900,2490,10/26/2019 02:43:10,2400,10/26/2019 02:31:04,2428,12.7,38.33,38.33,38.33,38.33,10/26/2019 02:43:49,10/26/2019 02:43:49,10/26/2019 02:43:49,10/26/2019 02:43:48,38.18,38.19,10/26/2019 02:43:59,10/26/2019 02:43:59,35.27,35.27,35.27,35.26,10/26/2019 02:33:01,10/26/2019 02:33:00,10/26/2019 02:33:00,10/26/2019 02:33:00,35.87,35.87,10/26/2019 02:33:13,10/26/2019 02:33:12,36.68,36.68,36.68,36.68,36.87,36.87,0.651,0.65,0.651,0.652,0.552,0.552
10/26/2019 03:00:00,15min,Peter Sinks,UCC,270,37.7,39.0,36.4,39.16,39.12,39.72,39.74,10/26/2019 02:48:15,10/26/2019 02:48:15,10/26/2019 02:48:10,10/26/2019 02:48:10,39.06,39.01,10/26/2019 02:48:24,10/26/2019 02:48:24,35.40,35.38,36.51,36.53,10/26/2019 02:51:07,10/26/2019 02:51:07,10/26/2019 02:51:14,10/26/2019 02:51:14,36.36,36.31,10/26/2019 02:51:07,10/26/2019 02:51:07,37.54,37.52,37.73,37.76,37.80,37.75,0.6910,0.6820,0.6530,0.6500,0.5790,0.5790,-0,-0,26OCT2019:02:45:09,19.1,10/26/2019 02:47:55,6.7,332,21.5500,2520,10/26/2019 02:48:47,2400,10/26/2019 02:45:01,2430,12.7,39.21,39.21,39.21,39.2,10/26/2019 02:48:25,10/26/2019 02:48:25,10/26/2019 02:48:25,10/26/2019 02:48:25,38.87,38.87,10/26/2019 02:48:44,10/26/2019 02:48:43,36.29,36.3,36.29,36.29,10/26/2019 02:51:15,10/26/2019 02:51:15,10/26/2019 02:51:15,10/26/2019 02:51:15,36.59,36.59,10/26/2019 02:51:22,10/26/2019 02:51:19,37.64,37.64,37.64,37.64,37.77,37.77,0.619,0.618,0.618,0.619,0.546,0.546
10/26/2019 03:15:00,15min,Peter Sinks,UCC,270,37.5,38.4,35.1,38.58,38.58,38.93,38.91,10/26/2019 03:02:13,10/26/2019 03:02:12,10/26/2019 03:08:50,10/26/2019 03:08:50,38.61,38.56,10/26/2019 03:02:55,10/26/2019 03:02:55,34.11,34.13,34.85,34.79,10/26/2019 03:11:46,10/26/2019 03:11:46,10/26/2019 03:11:46,10/26/2019 03:11:46,35.09,35.03,10/26/2019 03:11:51,10/26/2019 03:11:51,37.38,37.35,37.53,37.55,37.63,37.58,0.8540,0.8420,0.7770,0.7750,0.7110,0.7100,-0,-0,26OCT2019:03:00:03,14.5,10/26/2019 03:08:46,6.6,334,23.0800,2490,10/26/2019 03:14:34,2400,10/26/2019 03:00:01,2427,12.7,38.42,38.42,38.42,38.42,10/26/2019 03:04:58,10/26/2019 03:14:46,10/26/2019 03:04:57,10/26/2019 03:04:57,38.37,38.37,10/26/2019 03:10:54,10/26/2019 03:10:53,34.69,34.7,34.69,34.68,10/26/2019 03:11:51,10/26/2019 03:11:51,10/26/2019 03:11:50,10/26/2019 03:11:50,35.57,35.57,10/26/2019 03:12:05,10/26/2019 03:12:05,37.45,37.45,37.45,37.45,37.6,37.6,0.754,0.753,0.754,0.756,0.661,0.662
10/26/2019 03:30:00,15min,Peter Sinks,UCC,270,37.1,38.4,34.7,38.51,38.52,38.65,38.65,10/26/2019 03:15:31,10/26/2019 03:15:32,10/26/2019 03:28:27,10/26/2019 03:15:34,38.61,38.56,10/26/2019 03:15:30,10/26/2019 03:15:30,33.14,33.20,34.16,34.14,10/26/2019 03:21:01,10/26/2019 03:21:01,10/26/2019 03:21:02,10/26/2019 03:21:02,34.71,34.66,10/26/2019 03:19:30,10/26/2019 03:19:30,37.01,36.99,37.13,37.15,37.30,37.25,1.1410,1.1310,0.9840,0.9800,0.9710,0.9710,-0,-0,26OCT2019:03:15:01,12.1,10/26/2019 03:29:44,5.5,347,33.3800,2460,10/26/2019 03:15:32,2400,10/26/2019 03:15:03,2426,12.6,38.41,38.41,38.41,38.42,10/26/2019 03:15:41,10/26/2019 03:15:40,10/26/2019 03:15:40,10/26/2019 03:15:40,38.44,38.44,10/26/2019 03:15:48,10/26/2019 03:15:48,34.47,34.47,34.47,34.46,10/26/2019 03:21:09,10/26/2019 03:21:09,10/26/2019 03:21:09,10/26/2019 03:21:09,34.97,34.97,10/26/2019 03:19:51,10/26/2019 03:19:51,37.07,37.07,37.07,37.07,37.28,37.28,0.995,0.994,0.995,0.996,0.923,0.923
10/26/2019 03:45:00,15min,Peter Sinks,UCC,270,38.0,39.0,37.2,39.15,39.11,39.56,39.56,10/26/2019 03:42:46,10/26/2019 03:42:46,10/26/2019 03:42:46,10/26/2019 03:42:46,38.99,38.93,10/26/2019 03:38:53,10/26/2019 03:38:53,36.43,36.41,36.74,36.79,10/26/2019 03:42:00,10/26/2019 03:42:00,10/26/2019 03:42:00,10/26/2019 03:42:00,37.11,37.06,10/26/2019 03:42:01,10/26/2019 03:42:01,37.92,37.90,38.12,38.15,38.20,38.15,0.4950,0.4930,0.5130,0.5030,0.3870,0.3870,-0,-0,26OCT2019:03:30:03,16.2,10/26/2019 03:42:08,8.3,323,14.8200,2490,10/26/2019 03:35:38,2400,10/26/2019 03:30:02,2429,12.7,39.14,39.14,39.14,39.14,10/26/2019 03:42:54,10/26/2019 03:42:54,10/26/2019 03:42:54,10/26/2019 03:42:54,38.85,38.85,10/26/2019 03:41:17,10/26/2019 03:41:16,36.92,36.93,36.92,36.92,10/26/2019 03:42:03,10/26/2019 03:42:03,10/26/2019 03:42:03,10/26/2019 03:42:03,37.55,37.55,10/26/2019 03:42:13,10/26/2019 03:42:12,38.02,38.02,38.02,38.02,38.17,38.17,0.451,0.451,0.451,0.452,0.345,0.346
10/26/2019 04:00:00,15min,Peter Sinks,UCC,270,38.0,38.8,36.4,38.97,38.99,39.20,39.22,10/26/2019 03:53:06,10/26/2019 03:53:06,10/26/2019 03:55:34,10/26/2019 03:55:34,38.91,38.86,10/26/2019 03:53:10,10/26/2019 03:53:10,35.82,35.79,36.15,36.20,10/26/2019 03:48:44,10/26/2019 03:48:44,10/26/2019 03:48:44,10/26/2019 03:48:44,36.36,36.31,10/26/2019 03:48:54,10/26/2019 03:48:54,37.85,37.83,38.02,38.05,38.13,38.08,0.6230,0.6180,0.6100,0.5980,0.4950,0.4950,-0,-0,26OCT2019:03:45:01,16.2,10/26/2019 03:55:30,7.8,328,15.9500,2490,10/26/2019 03:45:21,2400,10/26/2019 03:45:03,2427,12.7,38.85,38.85,38.85,38.85,10/26/2019 03:53:11,10/26/2019 03:53:11,10/26/2019 03:53:11,10/26/2019 03:53:11,38.72,38.72,10/26/2019 03:55:55,10/26/2019 03:55:54,36.2,36.2,36.2,36.2,10/26/2019 03:48:57,10/26/2019 03:48:57,10/26/2019 03:48:56,10/26/2019 03:48:56,36.65,36.65,10/26/2019 03:49:04,10/26/2019 03:49:03,37.94,37.94,37.94,37.94,38.11,38.11,0.558,0.558,0.558,0.559,0.454,0.454
10/26/2019 04:15:00,15min,Peter Sinks,UCC,270,37.9,38.9,37.2,38.79,38.77,39.27,39.28,10/26/2019 04:00:29,10/26/2019 04:04:26,10/26/2019 04:04:02,10/26/2019 04:04:02,38.91,38.86,10/26/2019 04:04:23,10/26/2019 04:04:23,36.41,36.38,36.67,36.75,10/26/2019 04:12:35,10/26/2019 04:12:35,10/26/2019 04:12:35,10/26/2019 04:12:35,37.11,37.06,10/26/2019 04:07:16,10/26/2019 04:07:16,37.76,37.74,37.95,37.98,38.06,38.00,0.5060,0.5020,0.5330,0.5220,0.3650,0.3650,-0,-0,26OCT2019:04:00:01,14.2,10/26/2019 04:03:50,8.5,322,14.5500,2490,10/26/2019 04:00:14,2400,10/26/2019 04:00:05,2427,12.7,38.96,38.96,38.96,38.96,10/26/2019 04:04:15,10/26/2019 04:04:15,10/26/2019 04:04:15,10/26/2019 04:04:15,38.83,38.83,10/26/2019 04:04:45,10/26/2019 04:04:44,36.96,36.96,36.96,36.95,10/26/2019 04:07:24,10/26/2019 04:07:24,10/26/2019 04:07:24,10/26/2019 04:07:23,37.35,37.35,10/26/2019 04:07:25,10/26/2019 04:07:24,37.85,37.85,37.85,37.85,38.04,38.04,0.447,0.447,0.447,0.448,0.312,0.313
10/26/2019 04:30:00,15min,Peter Sinks,UCC,270,38.0,38.9,37.2,39.05,38.95,39.20,39.22,10/26/2019 04:29:13,10/26/2019 04:21:30,10/26/2019 04:21:30,10/26/2019 04:21:30,38.91,38.86,10/26/2019 04:21:31,10/26/2019 04:21:31,36.29,36.29,36.69,36.77,10/26/2019 04:15:52,10/26/2019 04:15:52,10/26/2019 04:15:53,10/26/2019 04:15:53,37.19,37.13,10/26/2019 04:15:51,10/26/2019 04:15:51,37.89,37.86,38.07,38.10,38.17,38.11,0.4430,0.4310,0.4450,0.4350,0.3290,0.3290,-0,-0,26OCT2019:04:15:02,16.9,10/26/2019 04:21:07,8.7,337,16.6200,2520,10/26/2019 04:21:05,2400,10/26/2019 04:15:03,2427,12.6,38.98,38.98,38.98,38.98,10/26/2019 04:21:38,10/26/2019 04:21:38,10/26/2019 04:21:38,10/26/2019 04:21:38,38.8,38.8,10/26/2019 04:21:57,10/26/2019 04:21:56,36.89,36.9,36.89,36.89,10/26/2019 04:15:56,10/26/2019 04:15:55,10/26/2019 04:15:55,10/26/2019 04:15:55,37.44,37.44,10/26/2019 04:16:04,10/26/2019 04:16:04,37.98,37.98,37.98,37.98,38.13,38.13,0.39,0.39,0.39,0.391,0.292,0.292
10/26/2019 04:45:00,15min,Peter Sinks,UCC,270,37.4,38.3,36.4,38.50,38.51,38.78,38.78,10/26/2019 04:32:39,10/26/2019 04:32:39,10/26/2019 04:42:22,10/26/2019 04:42:22,38.31,38.26,10/26/2019 04:31:31,10/26/2019 04:31:31,35.41,35.38,35.85,35.94,10/26/2019 04:37:07,10/26/2019 04:37:07,10/26/2019 04:37:11,10/26/2019 04:37:11,36.36,36.31,10/26/2019 04:37:11,10/26/2019 04:37:11,37.25,37.24,37.38,37.41,37.56,37.51,0.5810,0.5790,0.5250,0.5110,0.4250,0.4250,-0,-0,26OCT2019:04:30:17,13.8,10/26/2019 04:42:25,6.5,334,16.2900,2490,10/26/2019 04:40:17,2400,10/26/2019 04:30:04,2424,12.6,38.38,38.39,38.38,38.38,10/26/2019 04:42:32,10/26/2019 04:42:32,10/26/2019 04:42:32,10/26/2019 04:42:31,38.24,38.24,10/26/2019 04:30:01,10/26/2019 04:30:01,35.97,35.98,35.98,35.97,10/26/2019 04:37:14,10/26/2019 04:37:14,10/26/2019 04:37:14,10/26/2019 04:37:13,36.73,36.73,10/26/2019 04:37:28,10/26/2019 04:37:28,37.32,37.32,37.32,37.32,37.54,37.54,0.486,0.485,0.486,0.487,0.376,0.376
10/26/2019 05:00:00,15min,Peter Sinks,UCC,270,37.2,38.1,36.2,38.36,38.34,38.47,38.47,10/26/2019 04:47:09,10/26/2019 04:47:08,10/26/2019 04:47:08,10/26/2019 04:47:08,38.24,38.18,10/26/2019 04:47:09,10/26/2019 04:47:09,35.58,35.56,36.10,36.16,10/26/2019 04:51:54,10/26/2019 04:51:54,10/26/2019 04:59:56,10/26/2019 04:59:56,36.36,36.31,10/26/2019 04:52:03,10/26/2019 04:52:03,37.06,37.05,37.17,37.19,37.39,37.34,0.5420,0.5380,0.4700,0.4610,0.4130,0.4130,-0,-0,26OCT2019:04:45:37,11.2,10/26/2019 04:46:30,5.4,336,23.0900,2460,10/26/2019 04:46:30,2400,10/26/2019 04:45:02,2424,12.7,38.16,38.16,38.16,38.16,10/26/2019 04:47:15,10/26/2019 04:47:15,10/26/2019 04:47:15,10/26/2019 04:47:15,38.12,38.12,10/26/2019 04:48:28,10/26/2019 04:48:27,36.01,36.01,36.01,36.01,10/26/2019 04:52:06,10/26/2019 04:52:05,10/26/2019 04:52:05,10/26/2019 04:52:05,36.42,36.42,10/26/2019 04:52:19,10/26/2019 04:52:18,37.13,37.13,37.13,37.13,37.38,37.38,0.449,0.448,0.449,0.45,0.365,0.365
10/26/2019 05:15:00,15min,Peter Sinks,UCC,270,37.1,38.4,36.2,38.58,38.57,38.94,38.93,10/26/2019 05:03:02,10/26/2019 05:03:01,10/26/2019 05:03:01,10/26/2019 05:03:01,38.46,38.41,10/26/2019 05:03:15,10/26/2019 05:03:15,35.66,35.64,35.97,36.02,10/26/2019 05:09:39,10/26/2019 05:07:58,10/26/2019 05:12:38,10/26/2019 05:12:38,36.36,36.31,10/26/2019 05:07:15,10/26/2019 05:07:15,36.93,36.91,36.98,37.00,37.22,37.17,0.5700,0.5640,0.5400,0.5310,0.4730,0.4730,-0,-0,26OCT2019:05:00:05,13.8,10/26/2019 05:02:51,5.8,343,26.2300,2490,10/26/2019 05:02:54,2400,10/26/2019 05:00:03,2425,12.7,38.49,38.49,38.49,38.49,10/26/2019 05:03:11,10/26/2019 05:03:10,10/26/2019 05:03:10,10/26/2019 05:03:10,38.23,38.23,10/26/2019 05:03:30,10/26/2019 05:03:30,36.03,36.03,36.03,36.03,10/26/2019 05:12:46,10/26/2019 05:12:46,10/26/2019 05:12:46,10/26/2019 05:12:46,36.43,36.43,10/26/2019 05:10:07,10/26/2019 05:10:07,36.95,36.95,36.95,36.95,37.19,37.19,0.511,0.51,0.51,0.511,0.445,0.445
10/26/2019 05:30:00,15min,Peter Sinks,UCC,270,36.5,37.2,35.8,37.65,37.61,37.36,37.38,10/26/2019 05:25:12,10/26/2019 05:25:12,10/26/2019 05:18:54,10/26/2019 05:18:54,37.49,37.43,10/26/2019 05:23:33,10/26/2019 05:23:33,35.09,35.07,35.42,35.47,10/26/2019 05:22:26,10/26/2019 05:22:26,10/26/2019 05:29:59,10/26/2019 05:29:58,35.76,35.71,10/26/2019 05:22:25,10/26/2019 05:22:25,36.36,36.34,36.45,36.47,36.67,36.62,0.4770,0.4740,0.4310,0.4210,0.3630,0.3630,-0,-0,26OCT2019:05:15:14,11.8,10/26/2019 05:17:56,5.9,342,16.1600,2490,10/26/2019 05:19:56,2400,10/26/2019 05:15:02,2423,12.6,37.2,37.2,37.2,37.2,10/26/2019 05:19:00,10/26/2019 05:18:59,10/26/2019 05:18:59,10/26/2019 05:18:59,37.28,37.28,10/26/2019 05:23:53,10/26/2019 05:23:52,35.49,35.48,35.47,35.47,10/26/2019 05:30:00,10/26/2019 05:30:00,10/26/2019 05:30:00,10/26/2019 05:30:00,36.02,36.02,10/26/2019 05:29:32,10/26/2019 05:29:32,36.42,36.42,36.42,36.41,36.67,36.66,0.393,0.393,0.393,0.394,0.315,0.315
10/26/2019 05:45:00,15min,Peter Sinks,UCC,270,36.6,37.4,35.6,37.47,37.43,37.94,37.94,10/26/2019 05:41:12,10/26/2019 05:41:12,10/26/2019 05:44:54,10/26/2019 05:44:54,37.56,37.51,10/26/2019 05:36:41,10/26/2019 05:36:41,35.09,35.06,35.37,35.43,10/26/2019 05:31:43,10/26/2019 05:31:43,10/26/2019 05:31:45,10/26/2019 05:31:44,35.69,35.63,10/26/2019 05:30:34,10/26/2019 05:30:34,36.46,36.43,36.56,36.58,36.73,36.68,0.4730,0.4680,0.5140,0.5060,0.3320,0.3320,-0,-0,26OCT2019:05:30:13,17.1,10/26/2019 05:44:48,6.5,331,18.0400,2490,10/26/2019 05:36:18,2400,10/26/2019 05:30:02,2425,12.7,37.43,37.42,37.43,37.43,10/26/2019 05:41:19,10/26/2019 05:41:19,10/26/2019 05:41:18,10/26/2019 05:41:18,37.28,37.28,10/26/2019 05:36:53,10/26/2019 05:36:52,35.43,35.43,35.43,35.43,10/26/2019 05:30:39,10/26/2019 05:30:38,10/26/2019 05:30:38,10/26/2019 05:30:38,35.8,35.79,10/26/2019 05:30:42,10/26/2019 05:30:41,36.49,36.49,36.49,36.49,36.69,36.69,0.419,0.418,0.419,0.419,0.298,0.298
10/26/2019 06:00:00,15min,Peter Sinks,UCC,270,37.1,37.8,36.1,37.93,37.90,38.21,38.21,10/26/2019 05:55:11,10/26/2019 05:55:11,10/26/2019 05:52:43,10/26/2019 05:52:43,37.86,37.81,10/26/2019 05:52:43,10/26/2019 05:52:43,35.62,35.59,35.81,35.89,10/26/2019 05:49:13,10/26/2019 05:49:13,10/26/2019 05:49:59,10/26/2019 05:49:58,36.06,36.01,10/26/2019 05:49:58,10/26/2019 05:49:58,36.97,36.94,37.23,37.26,37.23,37.18,0.4720,0.4620,0.5520,0.5450,0.3800,0.3800,-0,-0,26OCT2019:05:45:16,18.0,10/26/2019 05:51:23,10.3,327,14.6800,2490,10/26/2019 05:45:38,2400,10/26/2019 05:45:03,2432,12.7,37.88,37.88,37.88,37.88,10/26/2019 05:55:17,10/26/2019 05:55:16,10/26/2019 05:55:16,10/26/2019 05:55:16,37.66,37.67,10/26/2019 05:52:59,10/26/2019 05:52:59,35.93,35.93,35.93,35.93,10/26/2019 05:50:08,10/26/2019 05:50:08,10/26/2019 05:50:07,10/26/2019 05:50:07,36.27,36.27,10/26/2019 05:50:12,10/26/2019 05:50:11,37.11,37.11,37.11,37.11,37.21,37.21,0.467,0.467,0.467,0.467,0.35,0.35
10/26/2019 06:15:00,15min,Peter Sinks,UCC,270,36.7,37.4,36.1,37.49,37.41,37.74,37.72,10/26/2019 06:00:58,10/26/2019 06:00:57,10/26/2019 06:10:21,10/26/2019 06:10:21,37.56,37.51,10/26/2019 06:05:15,10/26/2019 06:05:15,35.57,35.53,35.87,35.92,10/26/2019 06:08:12,10/26/2019 06:08:12,10/26/2019 06:12:27,10/26/2019 06:12:27,36.21,36.16,10/26/2019 06:12:47,10/26/2019 06:12:47,36.62,36.59,36.78,36.81,36.91,36.85,0.3670,0.3580,0.3600,0.3500,0.2650,0.2650,-0,0,26OCT2019:06:14:44,14.9,10/26/2019 06:13:01,8.5,328,14.8000,2490,10/26/2019 06:02:16,2400,10/26/2019 06:00:02,2424,12.7,37.41,37.41,37.41,37.41,10/26/2019 06:05:22,10/26/2019 06:05:22,10/26/2019 06:05:21,10/26/2019 06:05:21,37.45,37.45,10/26/2019 06:05:40,10/26/2019 06:05:40,35.93,35.93,35.93,35.93,10/26/2019 06:12:36,10/26/2019 06:12:36,10/26/2019 06:12:35,10/26/2019 06:12:35,36.35,36.35,10/26/2019 06:12:50,10/26/2019 06:12:49,36.7,36.7,36.7,36.7,36.88,36.88,0.298,0.297,0.298,0.298,0.231,0.231
10/26/2019 06:30:00,15min,Peter Sinks,UCC,270,36.7,37.5,35.8,37.65,37.64,38.05,38.03,10/26/2019 06:23:06,10/26/2019 06:23:06,10/26/2019 06:25:39,10/26/2019 06:25:39,37.56,37.51,10/26/2019 06:26:12,10/26/2019 06:26:12,35.07,35.03,35.28,35.34,10/26/2019 06:17:17,10/26/2019 06:17:17,10/26/2019 06:17:18,10/26/2019 06:17:18,35.76,35.71,10/26/2019 06:17:15,10/26/2019 06:17:15,36.64,36.61,36.90,36.93,36.89,36.84,0.4600,0.4530,0.5260,0.5180,0.3650,0.3650,0,0,26OCT2019:06:30:00,19.7,10/26/2019 06:28:31,10.4,321,12.6600,2490,10/26/2019 06:18:57,2400,10/26/2019 06:15:03,2434,12.6,37.54,37.54,37.54,37.54,10/26/2019 06:26:14,10/26/2019 06:26:14,10/26/2019 06:26:14,10/26/2019 06:26:13,37.47,37.47,10/26/2019 06:27:21,10/26/2019 06:27:21,35.49,35.49,35.49,35.49,10/26/2019 06:17:23,10/26/2019 06:17:22,10/26/2019 06:17:22,10/26/2019 06:17:22,36.03,36.03,10/26/2019 06:17:31,10/26/2019 06:17:30,36.77,36.77,36.77,36.77,36.86,36.86,0.442,0.442,0.442,0.443,0.335,0.335
10/26/2019 06:45:00,15min,Peter Sinks,UCC,270,37.3,38.2,36.3,38.28,38.24,38.71,38.70,10/26/2019 06:40:23,10/26/2019 06:40:23,10/26/2019 06:40:18,10/26/2019 06:40:18,38.24,38.18,10/26/2019 06:40:27,10/26/2019 06:40:27,35.76,35.72,35.99,36.04,10/26/2019 06:32:25,10/26/2019 06:32:23,10/26/2019 06:32:27,10/26/2019 06:32:27,36.36,36.31,10/26/2019 06:32:36,10/26/2019 06:32:36,37.16,37.13,37.47,37.50,37.41,37.35,0.3840,0.3800,0.4490,0.4420,0.3170,0.3170,1,3,26OCT2019:06:45:00,20.0,10/26/2019 06:34:11,12.0,323,14.3700,2520,10/26/2019 06:34:30,2400,10/26/2019 06:30:02,2443,12.7,38.36,38.37,38.36,38.36,10/26/2019 06:40:30,10/26/2019 06:40:30,10/26/2019 06:40:30,10/26/2019 06:40:30,38.05,38.05,10/26/2019 06:40:48,10/26/2019 06:40:47,35.96,35.96,35.96,35.96,10/26/2019 06:32:37,10/26/2019 06:32:37,10/26/2019 06:32:37,10/26/2019 06:32:37,36.6,36.6,10/26/2019 06:32:50,10/26/2019 06:32:50,37.31,37.31,37.31,37.31,37.37,37.37,0.369,0.37,0.369,0.369,0.29,0.29
10/26/2019 07:00:00,15min,Peter Sinks,UCC,270,37.0,37.8,36.2,37.87,37.82,38.27,38.27,10/26/2019 06:46:47,10/26/2019 06:46:46,10/26/2019 06:58:53,10/26/2019 06:58:53,37.86,37.81,10/26/2019 06:46:46,10/26/2019 06:46:46,35.37,35.34,35.65,35.71,10/26/2019 06:57:48,10/26/2019 06:57:48,10/26/2019 06:57:48,10/26/2019 06:57:48,36.06,36.01,10/26/2019 06:57:51,10/26/2019 06:57:51,36.85,36.83,37.09,37.12,37.13,37.07,0.4350,0.4280,0.4880,0.4800,0.3320,0.3320,6,9,26OCT2019:07:00:00,19.7,10/26/2019 06:49:21,10.6,323,16.1300,2520,10/26/2019 06:58:47,2400,10/26/2019 06:45:02,2434,12.7,37.86,37.86,37.86,37.87,10/26/2019 06:46:54,10/26/2019 06:46:54,10/26/2019 06:46:54,10/26/2019 06:46:54,37.73,37.73,10/26/2019 06:47:11,10/26/2019 06:47:11,35.89,35.89,35.89,35.89,10/26/2019 06:57:52,10/26/2019 06:57:52,10/26/2019 06:57:52,10/26/2019 06:57:52,36.49,36.49,10/26/2019 06:58:10,10/26/2019 06:58:09,36.97,36.97,36.97,36.97,37.1,37.1,0.404,0.404,0.404,0.404,0.298,0.298
10/26/2019 07:15:00,15min,Peter Sinks,UCC,270,37.4,38.2,36.8,38.34,38.34,38.29,38.31,10/26/2019 07:14:30,10/26/2019 07:14:30,10/26/2019 07:14:37,10/26/2019 07:14:36,38.46,38.41,10/26/2019 07:14:40,10/26/2019 07:14:40,36.09,36.07,36.52,36.57,10/26/2019 07:05:44,10/26/2019 07:05:44,10/26/2019 07:05:45,10/26/2019 07:05:45,36.89,36.83,10/26/2019 07:12:55,10/26/2019 07:12:55,37.31,37.30,37.37,37.40,37.58,37.53,0.4330,0.4390,0.3720,0.3640,0.3300,0.3300,13,15,26OCT2019:07:14:59,19.3,10/26/2019 07:03:03,10.2,324,16.9800,4800,10/26/2019 07:01:27,2400,10/26/2019 07:00:10,4543,12.7,38.24,38.24,38.24,38.24,10/26/2019 07:14:42,10/26/2019 07:14:42,10/26/2019 07:14:42,10/26/2019 07:14:42,38.24,38.24,10/26/2019 07:15:00,10/26/2019 07:15:00,36.66,36.66,36.66,36.65,10/26/2019 07:05:52,10/26/2019 07:05:51,10/26/2019 07:05:51,10/26/2019 07:05:51,37.02,37.02,10/26/2019 07:02:01,10/26/2019 07:02:01,37.34,37.34,37.34,37.34,37.54,37.54,0.335,0.334,0.335,0.336,0.265,0.266
10/26/2019 07:30:00,15min,Peter Sinks,UCC,270,37.7,38.3,36.9,38.42,38.39,38.32,38.33,10/26/2019 07:15:29,10/26/2019 07:15:29,10/26/2019 07:20:48,10/26/2019 07:20:44,38.46,38.41,10/26/2019 07:20:54,10/26/2019 07:20:54,36.09,36.05,36.30,36.36,10/26/2019 07:24:25,10/26/2019 07:24:25,10/26/2019 07:24:26,10/26/2019 07:24:26,36.89,36.83,10/26/2019 07:18:17,10/26/2019 07:18:17,37.53,37.52,37.60,37.63,37.83,37.78,0.4390,0.4450,0.3990,0.3910,0.3480,0.3480,18,20,26OCT2019:07:30:00,19.5,10/26/2019 07:29:04,10.6,321,12.9200,4800,10/26/2019 07:15:48,4710,10/26/2019 07:16:55,4756,12.7,38.25,38.25,38.25,38.25,10/26/2019 07:20:54,10/26/2019 07:20:54,10/26/2019 07:20:53,10/26/2019 07:20:53,38.31,38.31,10/26/2019 07:21:13,10/26/2019 07:21:13,36.67,36.67,36.67,36.67,10/26/2019 07:24:30,10/26/2019 07:24:30,10/26/2019 07:24:30,10/26/2019 07:24:29,37.06,37.06,10/26/2019 07:18:24,10/26/2019 07:18:23,37.58,37.58,37.58,37.58,37.81,37.81,0.362,0.361,0.362,0.362,0.311,0.31
10/26/2019 07:45:00,15min,Peter Sinks,UCC,270,37.7,38.3,36.9,38.44,38.45,38.47,38.49,10/26/2019 07:36:00,10/26/2019 07:35:59,10/26/2019 07:44:12,10/26/2019 07:44:13,38.46,38.41,10/26/2019 07:44:12,10/26/2019 07:44:12,36.33,36.31,36.58,36.65,10/26/2019 07:37:08,10/26/2019 07:37:08,10/26/2019 07:37:09,10/26/2019 07:37:09,36.96,36.91,10/26/2019 07:31:32,10/26/2019 07:31:32,37.55,37.54,37.63,37.66,37.84,37.79,0.4170,0.4220,0.3750,0.3670,0.3260,0.3260,23,25,26OCT2019:07:45:00,20.2,10/26/2019 07:30:39,10.9,320,14.4100,4800,10/26/2019 07:30:17,4710,10/26/2019 07:31:02,4762,12.7,38.36,38.36,38.36,38.36,10/26/2019 07:44:21,10/26/2019 07:44:21,10/26/2019 07:44:21,10/26/2019 07:44:21,38.28,38.28,10/26/2019 07:44:47,10/26/2019 07:44:46,36.77,36.77,36.77,36.77,10/26/2019 07:31:40,10/26/2019 07:31:40,10/26/2019 07:31:40,10/26/2019 07:31:40,37.02,37.02,10/26/2019 07:32:02,10/26/2019 07:32:01,37.59,37.59,37.59,37.59,37.81,37.81,0.339,0.338,0.338,0.339,0.278,0.279
10/26/2019 08:00:00,15min,Peter Sinks,UCC,270,38.2,38.9,37.6,38.83,38.85,39.12,39.12,10/26/2019 07:58:33,10/26/2019 07:58:34,10/26/2019 07:57:24,10/26/2019 07:56:01,39.06,39.01,10/26/2019 07:55:55,10/26/2019 07:55:55,36.94,36.93,37.22,37.30,10/26/2019 07:51:23,10/26/2019 07:51:23,10/26/2019 07:51:23,10/26/2019 07:51:23,37.56,37.51,10/26/2019 07:46:00,10/26/2019 07:46:00,38.03,38.03,38.24,38.27,38.34,38.29,0.3700,0.3760,0.4020,0.3990,0.3120,0.3120,110,177,26OCT2019:08:00:00,21.9,10/26/2019 07:58:26,10.6,323,17.9500,4830,10/26/2019 07:54:30,4740,10/26/2019 07:45:41,4780,12.7,38.88,38.88,38.88,38.88,10/26/2019 07:56:03,10/26/2019 07:56:03,10/26/2019 07:56:03,10/26/2019 07:56:02,38.85,38.85,10/26/2019 07:56:07,10/26/2019 07:56:06,37.46,37.46,37.46,37.46,10/26/2019 07:46:07,10/26/2019 07:46:07,10/26/2019 07:46:07,10/26/2019 07:46:06,37.8,37.8,10/26/2019 07:51:33,10/26/2019 07:51:33,38.13,38.13,38.13,38.13,38.31,38.31,0.34,0.339,0.34,0.34,0.281,0.281
10/26/2019 08:15:00,15min,Peter Sinks,UCC,270,38.8,39.3,38.3,39.15,39.16,39.65,39.67,10/26/2019 08:12:32,10/26/2019 08:12:33,10/26/2019 08:13:01,10/26/2019 08:13:01,39.51,39.46,10/26/2019 08:09:37,10/26/2019 08:09:37,37.65,37.62,38.07,38.13,10/26/2019 08:00:58,10/26/2019 08:00:58,10/26/2019 08:00:58,10/26/2019 08:00:58,38.46,38.41,10/26/2019 08:00:01,10/26/2019 08:00:01,38.67,38.67,39.04,39.08,39.03,38.97,0.2500,0.2530,0.2570,0.2530,0.2260,0.2260,198,219,26OCT2019:08:14:50,19.5,10/26/2019 08:05:03,9.7,329,18.3200,4860,10/26/2019 08:03:40,4770,10/26/2019 08:00:06,4817,12.8,39.29,39.28,39.29,39.29,10/26/2019 08:12:42,10/26/2019 08:12:41,10/26/2019 08:12:41,10/26/2019 08:12:41,39.34,39.34,10/26/2019 08:12:54,10/26/2019 08:12:44,38.29,38.29,38.29,38.29,10/26/2019 08:00:05,10/26/2019 08:00:04,10/26/2019 08:00:04,10/26/2019 08:00:04,38.39,38.39,10/26/2019 08:00:03,10/26/2019 08:00:02,38.86,38.86,38.86,38.86,38.99,38.99,0.214,0.213,0.214,0.214,0.213,0.213
10/26/2019 08:30:00,15min,Peter Sinks,UCC,270,39.1,39.8,38.8,39.34,39.33,40.84,40.81,10/26/2019 08:26:55,10/26/2019 08:26:54,10/26/2019 08:27:18,10/26/2019 08:27:18,39.81,39.76,10/26/2019 08:27:03,10/26/2019 08:27:03,38.10,38.11,38.61,38.64,10/26/2019 08:15:21,10/26/2019 08:15:21,10/26/2019 08:17:51,10/26/2019 08:17:51,38.69,38.64,10/26/2019 08:15:20,10/26/2019 08:15:20,38.87,38.88,39.39,39.41,39.27,39.21,0.2180,0.2190,0.4770,0.4560,0.1870,0.1870,239,265,26OCT2019:08:29:16,18.4,10/26/2019 08:19:14,8.8,327,26.9500,4980,10/26/2019 08:26:54,4800,10/26/2019 08:17:00,4881,12.8,39.97,39.96,39.97,39.97,10/26/2019 08:27:23,10/26/2019 08:27:23,10/26/2019 08:27:23,10/26/2019 08:27:23,39.69,39.69,10/26/2019 08:27:25,10/26/2019 08:27:25,38.66,38.66,38.66,38.66,10/26/2019 08:15:30,10/26/2019 08:15:29,10/26/2019 08:15:29,10/26/2019 08:15:29,38.84,38.84,10/26/2019 08:15:47,10/26/2019 08:15:46,39.14,39.14,39.14,39.14,39.24,39.24,0.303,0.303,0.303,0.304,0.156,0.156
10/26/2019 08:45:00,15min,Peter Sinks,UCC,270,39.1,39.5,38.9,39.20,39.21,40.36,40.35,10/26/2019 08:32:30,10/26/2019 08:32:30,10/26/2019 08:33:16,10/26/2019 08:33:16,39.59,39.54,10/26/2019 08:32:33,10/26/2019 08:32:33,38.33,38.33,38.81,38.87,10/26/2019 08:30:24,10/26/2019 08:30:24,10/26/2019 08:30:24,10/26/2019 08:30:24,38.91,38.86,10/26/2019 08:30:16,10/26/2019 08:30:16,38.87,38.88,39.44,39.48,39.30,39.25,0.1430,0.1430,0.2500,0.2350,0.1180,0.1180,278,309,26OCT2019:08:43:13,14.5,10/26/2019 08:30:55,7.5,338,22.0900,5100,10/26/2019 08:43:40,4890,10/26/2019 08:30:55,5004,13.2,39.66,39.66,39.65,39.65,10/26/2019 08:33:25,10/26/2019 08:33:25,10/26/2019 08:33:24,10/26/2019 08:33:24,39.4,39.4,10/26/2019 08:34:13,10/26/2019 08:43:56,38.75,38.75,38.75,38.75,10/26/2019 08:30:26,10/26/2019 08:30:26,10/26/2019 08:30:25,10/26/2019 08:30:25,39.06,39.06,10/26/2019 08:30:34,10/26/2019 08:30:33,39.17,39.17,39.17,39.17,39.27,39.27,0.153,0.152,0.153,0.153,0.092,0.092
10/26/2019 09:00:00,15min,Peter Sinks,UCC,270,39.0,39.4,38.1,39.09,39.11,39.91,39.93,10/26/2019 08:46:42,10/26/2019 08:46:42,10/26/2019 08:46:51,10/26/2019 08:46:50,39.51,39.46,10/26/2019 08:46:40,10/26/2019 08:46:40,37.63,37.64,37.89,37.93,10/26/2019 09:00:00,10/26/2019 09:00:00,10/26/2019 08:58:49,10/26/2019 08:59:01,38.09,38.04,10/26/2019 08:59:00,10/26/2019 08:59:00,38.75,38.77,39.14,39.19,39.21,39.16,0.2720,0.2770,0.4250,0.4230,0.2750,0.2750,290,394,26OCT2019:08:59:55,15.3,10/26/2019 08:58:23,7.9,324,17.1300,5370,10/26/2019 08:56:39,5070,10/26/2019 08:45:02,5172,13.6,39.41,39.4,39.41,39.41,10/26/2019 08:46:55,10/26/2019 08:46:55,10/26/2019 08:46:54,10/26/2019 08:46:54,39.41,39.41,10/26/2019 08:45:30,10/26/2019 08:45:29,37.86,37.86,37.86,37.86,10/26/2019 08:59:03,10/26/2019 08:59:02,10/26/2019 08:59:02,10/26/2019 08:59:02,38.34,38.34,10/26/2019 08:59:12,10/26/2019 08:59:11,38.97,38.97,38.97,38.97,39.2,39.2,0.324,0.324,0.325,0.325,0.254,0.254
10/26/2019 09:15:00,15min,Peter Sinks,UCC,270,38.2,38.7,37.7,38.37,38.37,39.32,39.35,10/26/2019 09:06:08,10/26/2019 09:06:08,10/26/2019 09:06:15,10/26/2019 09:06:15,38.91,38.86,10/26/2019 09:06:15,10/26/2019 09:06:15,36.79,36.80,37.27,37.34,10/26/2019 09:08:50,10/26/2019 09:08:50,10/26/2019 09:08:50,10/26/2019 09:08:50,37.71,37.66,10/26/2019 09:08:59,10/26/2019 09:08:59,37.95,37.96,38.32,38.35,38.37,38.32,0.2220,0.2220,0.3070,0.2980,0.2060,0.2060,191,467,26OCT2019:09:10:13,11.8,10/26/2019 09:00:38,5.7,312,41.5200,5460,10/26/2019 09:06:07,5070,10/26/2019 09:01:23,5198,13.7,38.76,38.76,38.76,38.76,10/26/2019 09:06:19,10/26/2019 09:06:19,10/26/2019 09:06:19,10/26/2019 09:06:18,38.73,38.73,10/26/2019 09:06:24,10/26/2019 09:06:23,37.38,37.38,37.38,37.37,10/26/2019 09:09:00,10/26/2019 09:09:00,10/26/2019 09:09:00,10/26/2019 09:08:59,37.94,37.94,10/26/2019 09:09:14,10/26/2019 09:09:13,38.15,38.15,38.15,38.15,38.35,38.35,0.228,0.228,0.228,0.229,0.178,0.178
10/26/2019 09:30:00,15min,Peter Sinks,UCC,270,37.8,38.5,36.9,38.26,38.24,39.57,39.55,10/26/2019 09:25:39,10/26/2019 09:25:39,10/26/2019 09:25:22,10/26/2019 09:25:22,38.54,38.48,10/26/2019 09:18:56,10/26/2019 09:18:56,36.49,36.50,36.92,36.98,10/26/2019 09:29:25,10/26/2019 09:29:25,10/26/2019 09:30:00,10/26/2019 09:30:00,36.89,36.84,10/26/2019 09:29:28,10/26/2019 09:29:28,37.57,37.59,38.28,38.30,38.02,37.97,0.3230,0.3270,0.6050,0.5840,0.3240,0.3240,304,481,26OCT2019:09:21:12,14.5,10/26/2019 09:15:54,4.8,308,43.4900,5430,10/26/2019 09:16:17,5100,10/26/2019 09:15:47,5322,13.8,38.65,38.65,38.65,38.66,10/26/2019 09:25:24,10/26/2019 09:25:23,10/26/2019 09:25:23,10/26/2019 09:25:23,38.37,38.37,10/26/2019 09:23:48,10/26/2019 09:23:48,36.82,36.82,36.82,36.83,10/26/2019 09:29:28,10/26/2019 09:29:28,10/26/2019 09:29:28,10/26/2019 09:29:28,37.01,37.01,10/26/2019 09:29:46,10/26/2019 09:29:45,37.95,37.95,37.95,37.95,38.01,38.01,0.431,0.432,0.432,0.432,0.291,0.292
10/26/2019 09:45:00,15min,Peter Sinks,UCC,270,36.6,37.5,35.7,37.21,37.22,37.72,37.74,10/26/2019 09:30:38,10/26/2019 09:30:39,10/26/2019 09:30:36,10/26/2019 09:30:36,37.56,37.51,10/26/2019 09:30:31,10/26/2019 09:30:31,35.13,35.12,35.53,35.59,10/26/2019 09:44:54,10/26/2019 09:44:54,10/26/2019 09:44:56,10/26/2019 09:44:56,35.69,35.64,10/26/2019 09:44:53,10/26/2019 09:44:53,36.38,36.39,36.65,36.67,36.80,36.75,0.4250,0.4300,0.4630,0.4650,0.4150,0.4150,176,533,26OCT2019:09:33:23,17.5,10/26/2019 09:34:05,5.7,306,66.2200,5430,10/26/2019 09:30:09,5130,10/26/2019 09:39:56,5240,13.9,37.43,37.43,37.43,37.42,10/26/2019 09:30:47,10/26/2019 09:30:47,10/26/2019 09:30:46,10/26/2019 09:30:46,37.49,37.49,10/26/2019 09:30:53,10/26/2019 09:30:52,35.5,35.49,35.49,35.48,10/26/2019 09:45:00,10/26/2019 09:45:00,10/26/2019 09:45:00,10/26/2019 09:45:00,35.94,35.94,10/26/2019 09:45:00,10/26/2019 09:45:00,36.53,36.53,36.53,36.53,36.8,36.8,0.426,0.426,0.427,0.427,0.391,0.392
10/26/2019 10:00:00,15min,Peter Sinks,UCC,270,35.5,36.1,35.0,35.97,35.97,36.04,36.08,10/26/2019 09:45:32,10/26/2019 09:45:32,10/26/2019 09:45:45,10/26/2019 09:45:54,36.36,36.31,10/26/2019 09:45:44,10/26/2019 09:45:44,34.51,34.51,34.82,34.88,10/26/2019 09:59:15,10/26/2019 09:59:15,10/26/2019 09:59:15,10/26/2019 09:59:15,35.01,34.96,10/26/2019 09:56:47,10/26/2019 09:56:47,35.32,35.31,35.48,35.52,35.69,35.64,0.3270,0.3290,0.2660,0.2620,0.2880,0.2870,93,120,26OCT2019:09:47:47,22.1,10/26/2019 09:48:32,5.9,303,37.5000,5190,10/26/2019 09:45:53,5070,10/26/2019 09:48:12,5115,13.7,35.98,35.98,35.98,35.99,10/26/2019 09:45:47,10/26/2019 09:45:47,10/26/2019 09:45:46,10/26/2019 09:45:46,36.21,36.21,10/26/2019 09:46:04,10/26/2019 09:46:03,34.83,34.84,34.83,34.83,10/26/2019 09:59:20,10/26/2019 09:59:19,10/26/2019 09:59:19,10/26/2019 09:59:19,35.16,35.16,10/26/2019 09:59:41,10/26/2019 09:59:40,35.41,35.41,35.41,35.41,35.67,35.67,0.273,0.273,0.273,0.274,0.266,0.266
10/26/2019 10:15:00,15min,Peter Sinks,UCC,270,35.7,36.4,35.0,36.13,36.15,37.02,37.02,10/26/2019 10:12:54,10/26/2019 10:15:00,10/26/2019 10:12:48,10/26/2019 10:12:39,36.44,36.38,10/26/2019 10:14:57,10/26/2019 10:14:57,34.52,34.51,34.79,34.84,10/26/2019 10:01:12,10/26/2019 10:01:11,10/26/2019 10:00:39,10/26/2019 10:00:39,35.01,34.96,10/26/2019 10:00:38,10/26/2019 10:00:38,35.51,35.52,35.91,35.93,35.89,35.84,0.2970,0.3030,0.4660,0.4510,0.2980,0.2980,194,646,26OCT2019:10:14:49,9.4,10/26/2019 10:00:01,3.7,281,39.8400,5430,10/26/2019 10:05:06,5070,10/26/2019 10:00:02,5269,13.7,36.46,36.46,36.46,36.46,10/26/2019 10:12:57,10/26/2019 10:12:57,10/26/2019 10:12:57,10/26/2019 10:12:56,36.36,36.36,10/26/2019 10:15:00,10/26/2019 10:15:00,34.83,34.83,34.83,34.83,10/26/2019 10:00:43,10/26/2019 10:00:43,10/26/2019 10:00:42,10/26/2019 10:00:42,35.21,35.21,10/26/2019 10:01:44,10/26/2019 10:01:44,35.71,35.71,35.71,35.71,35.85,35.85,0.362,0.362,0.362,0.362,0.287,0.287
10/26/2019 10:30:00,15min,Peter Sinks,UCC,270,36.2,36.9,35.8,36.59,36.63,37.55,37.56,10/26/2019 10:29:52,10/26/2019 10:29:52,10/26/2019 10:29:08,10/26/2019 10:29:58,36.89,36.83,10/26/2019 10:29:54,10/26/2019 10:29:54,35.45,35.44,35.66,35.69,10/26/2019 10:23:20,10/26/2019 10:23:20,10/26/2019 10:23:21,10/26/2019 10:23:21,35.84,35.79,10/26/2019 10:20:45,10/26/2019 10:20:45,36.01,36.02,36.44,36.47,36.41,36.36,0.2100,0.2160,0.4270,0.4190,0.2290,0.2290,249,647,26OCT2019:10:15:25,15.6,10/26/2019 10:23:21,6.1,320,33.4600,5460,10/26/2019 10:19:10,5190,10/26/2019 10:21:32,5366,14.0,36.92,36.92,36.92,36.93,10/26/2019 10:30:00,10/26/2019 10:30:00,10/26/2019 10:30:00,10/26/2019 10:30:00,36.78,36.78,10/26/2019 10:29:21,10/26/2019 10:29:21,35.73,35.73,35.73,35.73,10/26/2019 10:21:00,10/26/2019 10:21:00,10/26/2019 10:21:00,10/26/2019 10:20:59,35.92,35.91,10/26/2019 10:21:06,10/26/2019 10:21:06,36.23,36.23,36.23,36.23,36.38,36.38,0.296,0.296,0.296,0.297,0.21,0.21
10/26/2019 10:45:00,15min,Peter Sinks,UCC,270,37.1,38.0,36.7,37.75,37.80,38.45,38.47,10/26/2019 10:44:50,10/26/2019 10:44:49,10/26/2019 10:44:42,10/26/2019 10:44:42,38.09,38.03,10/26/2019 10:44:50,10/26/2019 10:44:50,36.28,36.33,36.74,36.79,10/26/2019 10:30:01,10/26/2019 10:30:01,10/26/2019 10:30:59,10/26/2019 10:30:59,36.74,36.69,10/26/2019 10:30:01,10/26/2019 10:30:01,36.88,36.91,37.49,37.51,37.36,37.30,0.2840,0.2870,0.4090,0.3960,0.2780,0.2780,489,663,26OCT2019:10:32:42,14.5,10/26/2019 10:44:20,6.3,323,38.8900,5460,10/26/2019 10:33:24,5310,10/26/2019 10:44:19,5398,14.6,38.02,38.02,38.02,38.02,10/26/2019 10:44:54,10/26/2019 10:44:54,10/26/2019 10:44:54,10/26/2019 10:44:54,37.91,37.91,10/26/2019 10:43:58,10/26/2019 10:43:58,36.63,36.63,36.63,36.63,10/26/2019 10:30:48,10/26/2019 10:30:45,10/26/2019 10:30:48,10/26/2019 10:30:48,36.7,36.7,10/26/2019 10:30:01,10/26/2019 10:30:01,37.19,37.19,37.19,37.19,37.31,37.31,0.308,0.308,0.309,0.309,0.263,0.263
10/26/2019 11:00:00,15min,Peter Sinks,UCC,270,37.5,38.1,37.0,38.12,38.21,38.71,38.72,10/26/2019 10:50:25,10/26/2019 10:50:25,10/26/2019 10:50:25,10/26/2019 10:50:25,38.24,38.19,10/26/2019 10:51:05,10/26/2019 10:51:05,36.55,36.56,36.95,36.97,10/26/2019 10:47:44,10/26/2019 10:47:44,10/26/2019 10:47:45,10/26/2019 10:47:45,36.89,36.84,10/26/2019 10:47:48,10/26/2019 10:47:48,37.24,37.28,37.76,37.79,37.75,37.70,0.2530,0.2600,0.3820,0.3720,0.2440,0.2440,508,653,26OCT2019:10:55:08,16.7,10/26/2019 10:53:21,7.8,315,30.6700,5430,10/26/2019 10:46:00,5280,10/26/2019 10:47:34,5386,14.4,38.1,38.09,38.09,38.1,10/26/2019 10:50:57,10/26/2019 10:50:57,10/26/2019 10:50:57,10/26/2019 10:50:56,38.16,38.16,10/26/2019 10:51:14,10/26/2019 10:51:13,36.86,36.86,36.86,36.86,10/26/2019 10:47:54,10/26/2019 10:47:53,10/26/2019 10:47:53,10/26/2019 10:47:53,37.11,37.11,10/26/2019 10:47:57,10/26/2019 10:47:56,37.52,37.52,37.52,37.52,37.73,37.73,0.278,0.278,0.278,0.278,0.218,0.218
10/26/2019 11:15:00,15min,Peter Sinks,UCC,270,37.9,38.7,37.4,38.47,38.53,39.29,39.29,10/26/2019 11:14:30,10/26/2019 11:14:30,10/26/2019 11:14:25,10/26/2019 11:14:25,38.84,38.79,10/26/2019 11:14:35,10/26/2019 11:14:35,36.98,37.01,37.42,37.46,10/26/2019 11:00:21,10/26/2019 11:00:21,10/26/2019 11:01:56,10/26/2019 11:01:56,37.41,37.36,10/26/2019 11:00:29,10/26/2019 11:00:29,37.60,37.65,38.20,38.22,38.12,38.06,0.2820,0.2840,0.4500,0.4440,0.2760,0.2760,510,777,26OCT2019:11:08:31,15.3,10/26/2019 11:05:50,6.2,309,47.9600,5430,10/26/2019 11:00:19,5310,10/26/2019 11:05:47,5382,14.6,38.73,38.72,38.72,38.73,10/26/2019 11:14:37,10/26/2019 11:14:37,10/26/2019 11:14:36,10/26/2019 11:14:36,38.65,38.65,10/26/2019 11:14:51,10/26/2019 11:14:50,37.29,37.29,37.29,37.29,10/26/2019 11:00:34,10/26/2019 11:00:34,10/26/2019 11:00:34,10/26/2019 11:00:34,37.5,37.5,10/26/2019 11:00:50,10/26/2019 11:00:49,37.91,37.91,37.91,37.91,38.08,38.08,0.331,0.331,0.331,0.33,0.254,0.254
10/26/2019 11:30:00,15min,Peter Sinks,UCC,270,38.1,39.6,37.5,39.50,39.64,40.78,40.80,10/26/2019 11:28:30,10/26/2019 11:28:28,10/26/2019 11:28:30,10/26/2019 11:28:30,39.81,39.76,10/26/2019 11:28:31,10/26/2019 11:28:31,36.82,36.91,37.56,37.57,10/26/2019 11:24:32,10/26/2019 11:24:30,10/26/2019 11:24:31,10/26/2019 11:24:31,37.56,37.51,10/26/2019 11:24:41,10/26/2019 11:24:41,37.84,37.89,38.74,38.77,38.40,38.35,0.4530,0.4560,0.7710,0.7560,0.4090,0.4090,652,778,26OCT2019:11:21:46,15.1,10/26/2019 11:24:04,6.3,338,34.9600,5430,10/26/2019 11:26:31,5310,10/26/2019 11:20:00,5376,14.6,39.82,39.81,39.82,39.82,10/26/2019 11:28:34,10/26/2019 11:28:34,10/26/2019 11:28:34,10/26/2019 11:28:34,39.47,39.47,10/26/2019 11:28:39,10/26/2019 11:28:39,37.27,37.27,37.27,37.27,10/26/2019 11:24:42,10/26/2019 11:24:42,10/26/2019 11:24:41,10/26/2019 11:24:41,37.7,37.7,10/26/2019 11:25:06,10/26/2019 11:25:05,38.31,38.31,38.31,38.31,38.38,38.38,0.555,0.555,0.555,0.555,0.378,0.378
10/26/2019 11:45:00,15min,Peter Sinks,UCC,270,38.6,39.6,38.1,39.90,40.00,40.72,40.68,10/26/2019 11:34:14,10/26/2019 11:34:14,10/26/2019 11:36:02,10/26/2019 11:36:02,39.89,39.84,10/26/2019 11:34:16,10/26/2019 11:34:16,37.45,37.52,38.29,38.22,10/26/2019 11:30:09,10/26/2019 11:30:09,10/26/2019 11:38:06,10/26/2019 11:38:06,38.09,38.04,10/26/2019 11:30:05,10/26/2019 11:30:05,38.26,38.36,39.17,39.13,38.89,38.84,0.3930,0.3840,0.4940,0.4880,0.2970,0.2970,642,751,26OCT2019:11:36:25,11.2,10/26/2019 11:42:35,4.6,207,51.8800,5430,10/26/2019 11:39:38,5220,10/26/2019 11:42:17,5347,14.1,39.81,39.8,39.81,39.81,10/26/2019 11:35:43,10/26/2019 11:35:43,10/26/2019 11:35:43,10/26/2019 11:35:43,39.49,39.49,10/26/2019 11:34:37,10/26/2019 11:34:36,38.09,38.09,38.09,38.09,10/26/2019 11:38:13,10/26/2019 11:38:13,10/26/2019 11:38:13,10/26/2019 11:38:12,38.06,38.06,10/26/2019 11:30:05,10/26/2019 11:30:04,38.72,38.72,38.72,38.72,38.85,38.85,0.373,0.372,0.373,0.373,0.275,0.274
10/26/2019 12:00:00,15min,Peter Sinks,UCC,270,38.0,39.0,37.3,38.88,38.95,40.18,40.18,10/26/2019 11:59:19,10/26/2019 11:59:19,10/26/2019 11:48:00,10/26/2019 11:48:00,39.14,39.09,10/26/2019 11:45:42,10/26/2019 11:45:42,36.93,36.96,37.25,37.25,10/26/2019 11:56:24,10/26/2019 11:56:33,10/26/2019 11:57:05,10/26/2019 11:57:05,37.34,37.29,10/26/2019 11:57:01,10/26/2019 11:57:01,37.79,37.82,38.38,38.40,38.30,38.25,0.4060,0.4070,0.6960,0.7000,0.4190,0.4190,359,799,26OCT2019:11:47:38,17.1,10/26/2019 11:51:05,5.7,282,78.3100,5310,10/26/2019 11:45:21,5160,10/26/2019 11:51:06,5239,14.1,39.06,39.06,39.06,39.06,10/26/2019 11:48:07,10/26/2019 11:48:07,10/26/2019 11:48:06,10/26/2019 11:48:06,38.9,38.9,10/26/2019 11:45:13,10/26/2019 11:45:13,37.15,37.15,37.15,37.15,10/26/2019 11:57:10,10/26/2019 11:57:10,10/26/2019 11:57:10,10/26/2019 11:57:09,37.47,37.47,10/26/2019 11:57:02,10/26/2019 11:57:01,38.11,38.11,38.1,38.1,38.28,38.28,0.522,0.522,0.522,0.522,0.41,0.41
10/26/2019 12:15:00,15min,Peter Sinks,UCC,270,37.9,38.9,37.3,38.70,38.77,40.17,40.13,10/26/2019 12:05:56,10/26/2019 12:05:56,10/26/2019 12:06:55,10/26/2019 12:06:54,38.99,38.94,10/26/2019 12:05:56,10/26/2019 12:05:56,36.85,36.94,37.13,37.13,10/26/2019 12:12:52,10/26/2019 12:04:04,10/26/2019 12:04:04,10/26/2019 12:04:04,37.41,37.36,10/26/2019 12:04:12,10/26/2019 12:04:12,37.58,37.65,38.20,38.19,38.15,38.10,0.2850,0.2910,0.5480,0.5440,0.2810,0.2810,472,819,26OCT2019:12:04:28,15.1,10/26/2019 12:00:44,4.8,189,76.6200,5310,10/26/2019 12:06:14,5190,10/26/2019 12:00:16,5244,14.1,39.12,39.11,39.12,39.12,10/26/2019 12:06:59,10/26/2019 12:06:59,10/26/2019 12:06:59,10/26/2019 12:06:59,38.78,38.78,10/26/2019 12:06:17,10/26/2019 12:06:17,37.12,37.12,37.12,37.11,10/26/2019 12:04:07,10/26/2019 12:04:07,10/26/2019 12:04:08,10/26/2019 12:04:07,37.51,37.51,10/26/2019 12:04:23,10/26/2019 12:04:23,37.91,37.91,37.91,37.91,38.13,38.13,0.364,0.364,0.364,0.364,0.263,0.263
10/26/2019 12:30:00,15min,Peter Sinks,UCC,270,37.9,39.4,37.3,39.65,39.75,39.90,39.84,10/26/2019 12:22:10,10/26/2019 12:22:10,10/26/2019 12:22:11,10/26/2019 12:22:12,39.59,39.54,10/26/2019 12:22:34,10/26/2019 12:22:34,36.89,36.94,37.25,37.25,10/26/2019 12:26:04,10/26/2019 12:26:04,10/26/2019 12:24:43,10/26/2019 12:24:44,37.41,37.36,10/26/2019 12:24:47,10/26/2019 12:24:47,37.59,37.67,38.32,38.30,38.17,38.12,0.3940,0.4070,0.5490,0.5260,0.3920,0.3920,489,845,26OCT2019:12:18:05,14.2,10/26/2019 12:24:08,3.9,206,60.4300,5280,10/26/2019 12:16:41,5190,10/26/2019 12:24:03,5242,14.1,39.42,39.42,39.42,39.43,10/26/2019 12:22:22,10/26/2019 12:22:22,10/26/2019 12:22:22,10/26/2019 12:22:22,39.37,39.37,10/26/2019 12:22:46,10/26/2019 12:22:46,37.15,37.15,37.15,37.15,10/26/2019 12:24:51,10/26/2019 12:24:51,10/26/2019 12:24:50,10/26/2019 12:24:50,37.54,37.54,10/26/2019 12:24:55,10/26/2019 12:24:55,37.97,37.97,37.97,37.97,38.15,38.15,0.432,0.432,0.432,0.432,0.359,0.359
10/26/2019 12:45:00,15min,Peter Sinks,UCC,270,37.5,38.3,37.0,38.11,38.16,39.14,39.14,10/26/2019 12:44:43,10/26/2019 12:44:43,10/26/2019 12:44:58,10/26/2019 12:44:57,38.54,38.49,10/26/2019 12:44:43,10/26/2019 12:44:43,36.59,36.63,36.82,36.87,10/26/2019 12:35:23,10/26/2019 12:35:05,10/26/2019 12:35:06,10/26/2019 12:35:06,37.11,37.06,10/26/2019 12:34:59,10/26/2019 12:34:59,37.18,37.25,37.71,37.72,37.75,37.70,0.3000,0.3010,0.3900,0.3840,0.2680,0.2680,543,844,26OCT2019:12:38:52,21.7,10/26/2019 12:43:18,6.1,300,84.6000,5430,10/26/2019 12:40:44,5160,10/26/2019 12:43:21,5240,14.1,38.36,38.36,38.36,38.37,10/26/2019 12:44:57,10/26/2019 12:44:57,10/26/2019 12:44:56,10/26/2019 12:44:56,38.33,38.33,10/26/2019 12:44:59,10/26/2019 12:44:59,36.78,36.78,36.78,36.78,10/26/2019 12:35:12,10/26/2019 12:35:12,10/26/2019 12:35:12,10/26/2019 12:35:11,37.18,37.18,10/26/2019 12:35:26,10/26/2019 12:35:25,37.46,37.46,37.46,37.46,37.71,37.71,0.296,0.296,0.296,0.297,0.226,0.227
10/26/2019 13:00:00,15min,Peter Sinks,UCC,270,36.7,38.3,35.6,37.46,37.53,39.07,39.02,10/26/2019 12:45:01,10/26/2019 12:45:01,10/26/2019 12:45:01,10/26/2019 12:45:01,38.24,38.19,10/26/2019 12:45:01,10/26/2019 12:45:01,35.16,35.25,35.40,35.38,10/26/2019 12:58:26,10/26/2019 12:58:26,10/26/2019 12:58:11,10/26/2019 12:58:11,35.69,35.64,10/26/2019 12:58:17,10/26/2019 12:58:17,36.45,36.51,37.25,37.24,37.01,36.95,0.5100,0.5160,0.6760,0.6750,0.5140,0.5140,460,830,26OCT2019:12:58:48,15.1,10/26/2019 12:57:40,4.3,186,77.8000,5310,10/26/2019 12:59:01,5190,10/26/2019 12:48:08,5240,14.1,38.32,38.32,38.32,38.32,10/26/2019 12:45:01,10/26/2019 12:45:01,10/26/2019 12:45:01,10/26/2019 12:45:01,38.33,38.33,10/26/2019 12:45:02,10/26/2019 12:45:01,35.42,35.42,35.42,35.42,10/26/2019 12:58:23,10/26/2019 12:58:24,10/26/2019 12:58:24,10/26/2019 12:58:22,35.77,35.77,10/26/2019 12:58:49,10/26/2019 12:58:48,36.87,36.87,36.87,36.87,37,37,0.554,0.553,0.553,0.553,0.524,0.523
10/26/2019 13:15:00,15min,Peter Sinks,UCC,270,35.2,37.1,33.8,36.92,37.03,37.25,37.23,10/26/2019 13:01:42,10/26/2019 13:01:42,10/26/2019 13:00:03,10/26/2019 13:00:03,37.41,37.36,10/26/2019 13:00:07,10/26/2019 13:00:07,33.32,33.35,33.77,33.79,10/26/2019 13:12:15,10/26/2019 13:12:15,10/26/2019 13:12:17,10/26/2019 13:12:17,33.96,33.91,10/26/2019 13:12:16,10/26/2019 13:12:16,34.91,34.99,35.23,35.22,35.45,35.40,0.6750,0.6940,0.7850,0.7710,0.7200,0.7200,406,783,26OCT2019:13:08:26,18.2,10/26/2019 13:11:40,6.8,135,59.2500,5430,10/26/2019 13:11:46,5160,10/26/2019 13:03:03,5239,14.1,37.12,37.11,37.12,37.12,10/26/2019 13:00:04,10/26/2019 13:00:04,10/26/2019 13:00:04,10/26/2019 13:00:03,37.18,37.18,10/26/2019 13:00:21,10/26/2019 13:00:20,33.63,33.63,33.63,33.63,10/26/2019 13:12:25,10/26/2019 13:12:25,10/26/2019 13:12:25,10/26/2019 13:12:25,33.99,33.99,10/26/2019 13:12:45,10/26/2019 13:12:44,35.11,35.11,35.11,35.11,35.46,35.46,0.731,0.73,0.73,0.729,0.735,0.734
10/26/2019 13:30:00,15min,Peter Sinks,UCC,270,34.1,34.9,33.1,34.87,34.94,34.82,34.85,10/26/2019 13:15:20,10/26/2019 13:15:45,10/26/2019 13:15:24,10/26/2019 13:15:25,35.24,35.18,10/26/2019 13:15:46,10/26/2019 13:15:46,32.70,32.73,32.98,32.97,10/26/2019 13:29:52,10/26/2019 13:29:52,10/26/2019 13:29:13,10/26/2019 13:29:13,33.14,33.09,10/26/2019 13:29:56,10/26/2019 13:29:56,33.83,33.87,34.04,34.05,34.30,34.25,0.3990,0.3950,0.3610,0.3610,0.3770,0.3770,196,348,26OCT2019:13:27:08,15.3,10/26/2019 13:20:56,6.4,158,37.6200,5400,10/26/2019 13:28:58,5190,10/26/2019 13:20:56,5245,14.1,34.79,34.78,34.78,34.79,10/26/2019 13:15:27,10/26/2019 13:15:26,10/26/2019 13:15:26,10/26/2019 13:15:26,35.1,35.1,10/26/2019 13:15:52,10/26/2019 13:15:51,32.98,32.98,32.98,32.98,10/26/2019 13:29:59,10/26/2019 13:29:59,10/26/2019 13:29:58,10/26/2019 13:29:58,33.3,33.3,10/26/2019 13:30:00,10/26/2019 13:30:00,33.96,33.96,33.96,33.96,34.3,34.3,0.363,0.363,0.364,0.364,0.352,0.352
10/26/2019 13:45:00,15min,Peter Sinks,UCC,270,32.7,33.5,32.2,34.03,34.17,33.92,33.96,10/26/2019 13:44:26,10/26/2019 13:44:26,10/26/2019 13:44:26,10/26/2019 13:44:26,34.04,33.98,10/26/2019 13:44:26,10/26/2019 13:44:26,31.87,31.84,32.09,32.07,10/26/2019 13:42:07,10/26/2019 13:42:08,10/26/2019 13:38:00,10/26/2019 13:38:00,32.31,32.26,10/26/2019 13:42:09,10/26/2019 13:42:09,32.49,32.52,32.77,32.79,32.93,32.88,0.3250,0.3210,0.3600,0.3640,0.3030,0.3030,262,815,26OCT2019:13:44:16,16.4,10/26/2019 13:37:28,5.9,191,69.8700,5310,10/26/2019 13:31:17,5190,10/26/2019 13:33:21,5252,14.2,33.5,33.5,33.5,33.51,10/26/2019 13:44:32,10/26/2019 13:44:32,10/26/2019 13:44:32,10/26/2019 13:44:31,33.55,33.55,10/26/2019 13:44:49,10/26/2019 13:44:48,32.13,32.13,32.13,32.13,10/26/2019 13:38:10,10/26/2019 13:38:10,10/26/2019 13:38:09,10/26/2019 13:38:09,32.36,32.36,10/26/2019 13:42:37,10/26/2019 13:42:36,32.64,32.64,32.64,32.64,32.9,32.9,0.321,0.321,0.321,0.321,0.285,0.285
10/26/2019 14:00:00,15min,Peter Sinks,UCC,270,32.2,33.2,31.7,33.28,33.34,33.23,33.27,10/26/2019 13:47:42,10/26/2019 13:47:42,10/26/2019 13:47:42,10/26/2019 13:47:42,33.44,33.38,10/26/2019 13:45:21,10/26/2019 13:45:21,31.30,31.33,31.53,31.54,10/26/2019 13:51:41,10/26/2019 13:51:40,10/26/2019 13:58:28,10/26/2019 13:58:28,31.86,31.81,10/26/2019 13:51:47,10/26/2019 13:51:47,32.00,32.05,32.14,32.15,32.42,32.37,0.4070,0.4160,0.4180,0.4140,0.4080,0.4080,236,734,26OCT2019:13:53:33,24.1,10/26/2019 13:58:25,8.7,144,38.9000,5430,10/26/2019 13:58:30,5190,10/26/2019 13:48:23,5258,14.2,33.08,33.07,33.08,33.08,10/26/2019 13:47:48,10/26/2019 13:47:48,10/26/2019 13:47:47,10/26/2019 13:47:47,33.35,33.34,10/26/2019 13:45:01,10/26/2019 13:45:01,31.51,31.51,31.51,31.51,10/26/2019 13:51:53,10/26/2019 13:51:53,10/26/2019 13:51:53,10/26/2019 13:51:53,31.85,31.85,10/26/2019 13:59:41,10/26/2019 13:59:41,32.09,32.09,32.09,32.09,32.42,32.42,0.408,0.408,0.408,0.407,0.407,0.407
10/26/2019 14:15:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.4,31.78,31.81,31.78,31.81,10/26/2019 14:00:26,10/26/2019 14:00:23,10/26/2019 14:00:27,10/26/2019 14:00:27,32.09,32.04,10/26/2019 14:00:23,10/26/2019 14:00:23,31.13,31.14,31.24,31.25,10/26/2019 14:13:56,10/26/2019 14:13:55,10/26/2019 14:13:54,10/26/2019 14:14:54,31.49,31.44,10/26/2019 14:14:01,10/26/2019 14:14:01,31.45,31.46,31.53,31.56,31.79,31.74,0.1450,0.1500,0.1500,0.1490,0.1680,0.1680,113,154,26OCT2019:14:00:01,20.2,10/26/2019 14:07:28,8.5,161,28.6900,5370,10/26/2019 14:05:57,5130,10/26/2019 14:14:19,5222,14.0,31.74,31.73,31.74,31.74,10/26/2019 14:02:56,10/26/2019 14:02:56,10/26/2019 14:02:56,10/26/2019 14:02:56,31.99,31.99,10/26/2019 14:02:04,10/26/2019 14:00:41,31.22,31.22,31.22,31.22,10/26/2019 14:14:04,10/26/2019 14:14:04,10/26/2019 14:14:03,10/26/2019 14:14:03,31.56,31.56,10/26/2019 14:14:26,10/26/2019 14:14:26,31.5,31.5,31.5,31.5,31.77,31.77,0.143,0.143,0.143,0.143,0.157,0.157
10/26/2019 14:30:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.3,31.51,31.50,31.52,31.55,10/26/2019 14:22:06,10/26/2019 14:21:56,10/26/2019 14:22:06,10/26/2019 14:22:06,31.79,31.74,10/26/2019 14:22:01,10/26/2019 14:22:01,31.06,31.03,31.11,31.14,10/26/2019 14:27:16,10/26/2019 14:27:16,10/26/2019 14:27:21,10/26/2019 14:27:19,31.34,31.29,10/26/2019 14:27:19,10/26/2019 14:27:19,31.25,31.24,31.32,31.35,31.58,31.53,0.0740,0.0740,0.0730,0.0740,0.0820,0.0820,76,91,26OCT2019:14:16:18,22.8,10/26/2019 14:27:23,6.3,165,63.3000,5310,10/26/2019 14:27:29,5070,10/26/2019 14:27:12,5146,13.8,31.49,31.49,31.49,31.49,10/26/2019 14:22:08,10/26/2019 14:22:08,10/26/2019 14:22:07,10/26/2019 14:22:07,31.68,31.68,10/26/2019 14:23:00,10/26/2019 14:23:00,31.14,31.14,31.14,31.14,10/26/2019 14:27:29,10/26/2019 14:27:28,10/26/2019 14:27:28,10/26/2019 14:27:28,31.41,31.41,10/26/2019 14:26:43,10/26/2019 14:26:42,31.29,31.29,31.29,31.29,31.56,31.56,0.069,0.069,0.069,0.069,0.059,0.059
10/26/2019 14:45:00,15min,Peter Sinks,UCC,270,31.2,31.5,30.9,31.26,31.25,31.32,31.36,10/26/2019 14:33:55,10/26/2019 14:33:55,10/26/2019 14:33:30,10/26/2019 14:33:39,31.71,31.66,10/26/2019 14:30:01,10/26/2019 14:30:01,30.79,30.78,30.85,30.87,10/26/2019 14:41:47,10/26/2019 14:41:47,10/26/2019 14:42:03,10/26/2019 14:42:05,30.97,30.91,10/26/2019 14:40:55,10/26/2019 14:40:55,31.06,31.05,31.11,31.14,31.33,31.27,0.1210,0.1220,0.1280,0.1280,0.1640,0.1640,62,81,26OCT2019:14:45:00,21.9,10/26/2019 14:44:37,7.7,152,43.4800,5310,10/26/2019 14:44:38,5010,10/26/2019 14:44:03,5084,13.6,31.3,31.3,31.3,31.3,10/26/2019 14:30:01,10/26/2019 14:30:01,10/26/2019 14:30:01,10/26/2019 14:30:01,31.61,31.61,10/26/2019 14:30:02,10/26/2019 14:30:02,30.85,30.85,30.85,30.85,10/26/2019 14:41:58,10/26/2019 14:41:58,10/26/2019 14:41:58,10/26/2019 14:41:58,31.01,31.01,10/26/2019 14:41:56,10/26/2019 14:41:55,31.1,31.1,31.1,31.1,31.31,31.31,0.122,0.122,0.122,0.122,0.156,0.156
10/26/2019 15:00:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.3,30.95,30.94,30.93,30.97,10/26/2019 14:47:29,10/26/2019 14:45:31,10/26/2019 14:47:26,10/26/2019 14:47:26,31.26,31.21,10/26/2019 14:45:08,10/26/2019 14:45:08,30.13,30.12,30.21,30.25,10/26/2019 14:59:54,10/26/2019 14:59:54,10/26/2019 14:59:27,10/26/2019 14:59:26,30.37,30.32,10/26/2019 14:58:08,10/26/2019 14:58:08,30.58,30.57,30.62,30.65,30.83,30.78,0.2030,0.2040,0.2000,0.2010,0.2070,0.2070,49,91,26OCT2019:14:46:05,26.1,10/26/2019 14:45:15,9.4,137,35.9300,5310,10/26/2019 14:45:27,4950,10/26/2019 14:55:14,5030,13.4,30.94,30.93,30.93,30.93,10/26/2019 14:45:01,10/26/2019 14:45:01,10/26/2019 14:45:01,10/26/2019 14:45:01,31.16,31.16,10/26/2019 14:45:09,10/26/2019 14:45:08,30.24,30.24,30.24,30.24,10/26/2019 15:00:00,10/26/2019 15:00:00,10/26/2019 15:00:00,10/26/2019 15:00:00,30.41,30.41,10/26/2019 14:59:26,10/26/2019 14:59:25,30.61,30.61,30.61,30.61,30.82,30.82,0.199,0.199,0.2,0.2,0.2,0.2
10/26/2019 15:15:00,15min,Peter Sinks,UCC,270,30.2,30.6,29.7,30.50,30.49,30.52,30.54,10/26/2019 15:01:51,10/26/2019 15:01:51,10/26/2019 15:01:57,10/26/2019 15:01:54,30.81,30.76,10/26/2019 15:03:13,10/26/2019 15:03:13,29.58,29.57,29.60,29.64,10/26/2019 15:13:56,10/26/2019 15:14:22,10/26/2019 15:14:22,10/26/2019 15:14:21,29.77,29.72,10/26/2019 15:13:35,10/26/2019 15:13:35,30.15,30.14,30.19,30.22,30.37,30.32,0.2310,0.2280,0.2230,0.2240,0.2290,0.2290,45,66,26OCT2019:15:10:03,21.9,10/26/2019 15:14:28,8.7,124,40.8400,5220,10/26/2019 15:07:00,4890,10/26/2019 15:14:02,4974,13.2,30.49,30.49,30.49,30.49,10/26/2019 15:02:04,10/26/2019 15:02:04,10/26/2019 15:02:04,10/26/2019 15:02:04,30.69,30.69,10/26/2019 15:02:36,10/26/2019 15:02:35,29.63,29.63,29.63,29.63,10/26/2019 15:14:25,10/26/2019 15:14:25,10/26/2019 15:14:25,10/26/2019 15:14:25,29.84,29.83,10/26/2019 15:14:05,10/26/2019 15:14:04,30.18,30.18,30.18,30.18,30.35,30.35,0.221,0.221,0.221,0.221,0.214,0.214
10/26/2019 15:30:00,15min,Peter Sinks,UCC,270,28.9,29.8,28.0,29.75,29.74,29.76,29.80,10/26/2019 15:15:07,10/26/2019 15:15:10,10/26/2019 15:15:05,10/26/2019 15:15:06,29.99,29.94,10/26/2019 15:15:02,10/26/2019 15:15:02,27.86,27.86,27.88,27.91,10/26/2019 15:29:39,10/26/2019 15:29:22,10/26/2019 15:29:42,10/26/2019 15:29:42,27.97,27.92,10/26/2019 15:29:56,10/26/2019 15:29:56,28.82,28.81,28.85,28.88,29.08,29.03,0.5640,0.5590,0.5650,0.5660,0.5630,0.5630,48,73,26OCT2019:15:18:22,17.1,10/26/2019 15:15:01,8.4,138,33.4500,5070,10/26/2019 15:15:05,4860,10/26/2019 15:23:28,4928,13.2,29.75,29.75,29.75,29.75,10/26/2019 15:15:18,10/26/2019 15:15:17,10/26/2019 15:15:17,10/26/2019 15:15:17,29.89,29.89,10/26/2019 15:15:13,10/26/2019 15:15:12,27.9,27.9,27.9,27.9,10/26/2019 15:29:47,10/26/2019 15:29:47,10/26/2019 15:29:46,10/26/2019 15:29:46,28.02,28.02,10/26/2019 15:29:56,10/26/2019 15:29:56,28.86,28.86,28.85,28.85,29.08,29.08,0.562,0.562,0.562,0.562,0.554,0.554
10/26/2019 15:45:00,15min,Peter Sinks,UCC,270,27.2,28.1,26.7,28.05,28.03,28.03,28.07,10/26/2019 15:30:01,10/26/2019 15:30:01,10/26/2019 15:30:19,10/26/2019 15:30:21,28.27,28.22,10/26/2019 15:30:02,10/26/2019 15:30:02,26.49,26.44,26.57,26.61,10/26/2019 15:43:43,10/26/2019 15:44:06,10/26/2019 15:44:12,10/26/2019 15:42:09,26.77,26.72,10/26/2019 15:44:12,10/26/2019 15:44:12,27.06,27.05,27.11,27.14,27.30,27.25,0.4040,0.4090,0.4020,0.4000,0.4150,0.4150,46,56,26OCT2019:15:32:31,14.5,10/26/2019 15:33:09,5.8,158,57.6600,4950,10/26/2019 15:30:16,4860,10/26/2019 15:33:09,4904,13.1,28.02,28.02,28.02,28.02,10/26/2019 15:30:13,10/26/2019 15:30:12,10/26/2019 15:30:12,10/26/2019 15:30:11,28.2,28.2,10/26/2019 15:30:26,10/26/2019 15:30:26,26.55,26.55,26.55,26.55,10/26/2019 15:44:23,10/26/2019 15:44:23,10/26/2019 15:44:23,10/26/2019 15:44:23,26.79,26.79,10/26/2019 15:44:42,10/26/2019 15:44:41,27.1,27.1,27.1,27.1,27.3,27.3,0.408,0.408,0.408,0.408,0.417,0.417
10/26/2019 16:00:00,15min,Peter Sinks,UCC,270,26.3,26.7,26.1,26.63,26.63,26.63,26.67,10/26/2019 15:45:05,10/26/2019 15:45:06,10/26/2019 15:45:01,10/26/2019 15:45:05,26.92,26.87,10/26/2019 15:45:01,10/26/2019 15:45:01,25.92,25.87,25.94,25.98,10/26/2019 15:57:37,10/26/2019 15:58:07,10/26/2019 15:57:46,10/26/2019 15:57:49,26.02,25.97,10/26/2019 15:58:15,10/26/2019 15:58:15,26.24,26.22,26.30,26.34,26.47,26.42,0.2060,0.2080,0.2080,0.2060,0.2130,0.2130,31,42,26OCT2019:15:50:51,21.3,10/26/2019 15:58:26,3.8,262,69.6300,4950,10/26/2019 15:46:20,4800,10/26/2019 15:58:29,4878,13.0,26.62,26.62,26.62,26.62,10/26/2019 15:45:09,10/26/2019 15:45:08,10/26/2019 15:45:08,10/26/2019 15:45:08,26.87,26.87,10/26/2019 15:45:28,10/26/2019 15:45:22,25.94,25.94,25.94,25.94,10/26/2019 15:58:20,10/26/2019 15:58:20,10/26/2019 15:58:19,10/26/2019 15:58:19,26.16,26.16,10/26/2019 15:58:34,10/26/2019 15:58:34,26.28,26.28,26.28,26.28,26.46,26.46,0.207,0.207,0.207,0.207,0.211,0.211
10/26/2019 16:15:00,15min,Peter Sinks,UCC,270,26.3,26.8,26.1,26.81,26.79,26.77,26.82,10/26/2019 16:14:56,10/26/2019 16:14:57,10/26/2019 16:14:54,10/26/2019 16:14:59,26.92,26.87,10/26/2019 16:14:41,10/26/2019 16:14:41,25.97,25.93,26.05,26.10,10/26/2019 16:03:03,10/26/2019 16:03:02,10/26/2019 16:01:58,10/26/2019 16:01:30,26.17,26.12,10/26/2019 16:00:03,10/26/2019 16:00:03,26.21,26.19,26.30,26.33,26.40,26.35,0.1840,0.1830,0.1710,0.1700,0.1760,0.1760,56,69,26OCT2019:16:04:35,12.7,10/26/2019 16:00:04,3.5,276,73.6400,4920,10/26/2019 16:02:45,4830,10/26/2019 16:00:01,4888,13.0,26.77,26.78,26.78,26.78,10/26/2019 16:15:00,10/26/2019 16:15:00,10/26/2019 16:15:00,10/26/2019 16:15:00,26.86,26.86,10/26/2019 16:14:53,10/26/2019 16:14:53,26.04,26.04,26.04,26.04,10/26/2019 16:03:15,10/26/2019 16:03:14,10/26/2019 16:03:14,10/26/2019 16:03:14,26.22,26.22,10/26/2019 16:01:51,10/26/2019 16:01:50,26.25,26.25,26.25,26.25,26.36,26.36,0.168,0.168,0.168,0.168,0.156,0.156
10/26/2019 16:30:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.6,27.24,27.21,27.27,27.30,10/26/2019 16:29:50,10/26/2019 16:29:49,10/26/2019 16:28:00,10/26/2019 16:27:57,27.52,27.47,10/26/2019 16:28:00,10/26/2019 16:28:00,26.43,26.42,26.50,26.51,10/26/2019 16:16:36,10/26/2019 16:16:36,10/26/2019 16:16:40,10/26/2019 16:16:40,26.62,26.57,10/26/2019 16:16:34,10/26/2019 16:16:34,26.95,26.92,26.98,27.02,27.15,27.10,0.2040,0.2040,0.2100,0.2110,0.2010,0.2010,41,49,26OCT2019:16:19:04,12.7,10/26/2019 16:16:47,4.2,201,52.9900,4920,10/26/2019 16:15:31,4830,10/26/2019 16:16:49,4877,13.0,27.25,27.25,27.25,27.25,10/26/2019 16:30:00,10/26/2019 16:30:00,10/26/2019 16:30:00,10/26/2019 16:30:00,27.37,27.37,10/26/2019 16:30:00,10/26/2019 16:30:00,26.5,26.5,26.5,26.5,10/26/2019 16:16:46,10/26/2019 16:16:46,10/26/2019 16:16:46,10/26/2019 16:16:46,26.72,26.72,10/26/2019 16:16:48,10/26/2019 16:16:47,26.96,26.96,26.96,26.96,27.11,27.11,0.205,0.205,0.205,0.205,0.195,0.195
10/26/2019 16:45:00,15min,Peter Sinks,UCC,270,27.2,27.4,26.8,27.28,27.26,27.37,27.40,10/26/2019 16:34:09,10/26/2019 16:34:09,10/26/2019 16:32:18,10/26/2019 16:32:16,27.52,27.47,10/26/2019 16:34:10,10/26/2019 16:34:10,26.60,26.60,26.65,26.67,10/26/2019 16:44:33,10/26/2019 16:44:31,10/26/2019 16:44:32,10/26/2019 16:44:32,26.77,26.72,10/26/2019 16:44:32,10/26/2019 16:44:32,27.09,27.06,27.15,27.18,27.29,27.24,0.1560,0.1540,0.1550,0.1550,0.1540,0.1540,45,55,26OCT2019:16:38:48,15.6,10/26/2019 16:44:09,4.4,177,49.6700,4950,10/26/2019 16:37:23,4830,10/26/2019 16:33:17,4871,13.0,27.29,27.29,27.29,27.29,10/26/2019 16:34:12,10/26/2019 16:34:12,10/26/2019 16:34:11,10/26/2019 16:34:11,27.41,27.41,10/26/2019 16:34:25,10/26/2019 16:34:24,26.68,26.68,26.68,26.68,10/26/2019 16:44:36,10/26/2019 16:44:36,10/26/2019 16:44:36,10/26/2019 16:44:35,26.87,26.87,10/26/2019 16:44:33,10/26/2019 16:44:32,27.13,27.13,27.13,27.13,27.27,27.27,0.148,0.148,0.148,0.148,0.135,0.136
10/26/2019 17:00:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.1,26.73,26.72,26.75,26.79,10/26/2019 16:47:28,10/26/2019 16:45:17,10/26/2019 16:45:58,10/26/2019 16:45:58,26.99,26.94,10/26/2019 16:45:10,10/26/2019 16:45:10,25.91,25.89,26.00,26.03,10/26/2019 16:59:47,10/26/2019 16:59:47,10/26/2019 16:59:47,10/26/2019 16:59:52,26.17,26.12,10/26/2019 16:59:38,10/26/2019 16:59:38,26.43,26.40,26.47,26.51,26.63,26.58,0.1750,0.1760,0.1790,0.1800,0.2030,0.2020,29,35,26OCT2019:16:48:55,9.4,10/26/2019 16:50:22,3.7,110,60.6300,4920,10/26/2019 16:50:00,4830,10/26/2019 16:46:20,4853,12.9,26.72,26.72,26.72,26.72,10/26/2019 16:45:29,10/26/2019 16:45:29,10/26/2019 16:45:29,10/26/2019 16:45:29,26.9,26.9,10/26/2019 16:45:20,10/26/2019 16:45:19,25.99,25.99,25.99,25.99,10/26/2019 16:59:54,10/26/2019 16:59:54,10/26/2019 16:59:54,10/26/2019 16:59:54,26.24,26.24,10/26/2019 16:59:47,10/26/2019 16:59:47,26.46,26.46,26.46,26.46,26.62,26.62,0.172,0.172,0.173,0.173,0.192,0.192
10/26/2019 17:15:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.7,26.18,26.15,26.16,26.20,10/26/2019 17:00:04,10/26/2019 17:00:57,10/26/2019 17:00:56,10/26/2019 17:00:06,26.32,26.27,10/26/2019 17:00:06,10/26/2019 17:00:06,25.50,25.47,25.57,25.60,10/26/2019 17:13:24,10/26/2019 17:13:24,10/26/2019 17:13:24,10/26/2019 17:13:23,25.65,25.60,10/26/2019 17:13:23,10/26/2019 17:13:23,25.90,25.86,25.91,25.95,26.09,26.04,0.1420,0.1430,0.1280,0.1310,0.1450,0.1450,18,24,26OCT2019:17:02:56,13.2,10/26/2019 17:08:42,3.6,201,45.9400,4860,10/26/2019 17:00:01,2430,10/26/2019 17:13:02,4511,12.8,26.16,26.16,26.16,26.16,10/26/2019 17:01:04,10/26/2019 17:01:04,10/26/2019 17:01:04,10/26/2019 17:01:03,26.3,26.3,10/26/2019 17:00:40,10/26/2019 17:00:39,25.59,25.59,25.59,25.59,10/26/2019 17:13:30,10/26/2019 17:13:30,10/26/2019 17:13:29,10/26/2019 17:13:29,25.78,25.78,10/26/2019 17:13:35,10/26/2019 17:13:34,25.9,25.9,25.9,25.9,26.07,26.07,0.13,0.13,0.13,0.13,0.134,0.133
10/26/2019 17:30:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.6,25.92,25.87,25.90,25.94,10/26/2019 17:16:11,10/26/2019 17:15:41,10/26/2019 17:15:33,10/26/2019 17:15:33,26.17,26.12,10/26/2019 17:15:02,10/26/2019 17:15:02,25.45,25.39,25.49,25.53,10/26/2019 17:25:08,10/26/2019 17:25:09,10/26/2019 17:25:33,10/26/2019 17:25:30,25.57,25.52,10/26/2019 17:25:36,10/26/2019 17:25:36,25.70,25.66,25.69,25.73,25.87,25.82,0.1070,0.1090,0.0940,0.0940,0.1170,0.1170,5,9,26OCT2019:17:15:52,8.3,10/26/2019 17:28:14,2.6,193,91.9000,2490,10/26/2019 17:15:15,2430,10/26/2019 17:15:01,2456,12.9,25.9,25.9,25.9,25.9,10/26/2019 17:15:01,10/26/2019 17:15:01,10/26/2019 17:15:01,10/26/2019 17:15:01,26.01,26.01,10/26/2019 17:16:20,10/26/2019 17:16:19,25.49,25.49,25.49,25.49,10/26/2019 17:25:41,10/26/2019 17:25:40,10/26/2019 17:25:40,10/26/2019 17:25:40,25.67,25.67,10/26/2019 17:28:42,10/26/2019 17:28:41,25.7,25.7,25.7,25.7,25.85,25.85,0.097,0.097,0.097,0.097,0.103,0.103
10/26/2019 17:45:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.3,25.67,25.63,25.66,25.71,10/26/2019 17:33:39,10/26/2019 17:33:44,10/26/2019 17:30:04,10/26/2019 17:30:01,25.97,25.92,10/26/2019 17:33:44,10/26/2019 17:33:44,25.09,25.06,25.14,25.17,10/26/2019 17:43:25,10/26/2019 17:43:25,10/26/2019 17:43:25,10/26/2019 17:43:24,25.44,25.39,10/26/2019 17:43:41,10/26/2019 17:43:41,25.53,25.49,25.52,25.56,25.71,25.66,0.0910,0.0920,0.0880,0.0880,0.0870,0.0870,1,2,26OCT2019:17:30:01,7.7,10/26/2019 17:40:09,2.5,97,81.8000,2490,10/26/2019 17:40:09,2430,10/26/2019 17:30:03,2450,12.9,25.64,25.64,25.64,25.64,10/26/2019 17:30:10,10/26/2019 17:30:10,10/26/2019 17:30:09,10/26/2019 17:30:09,25.78,25.78,10/26/2019 17:40:15,10/26/2019 17:40:15,25.17,25.17,25.17,25.17,10/26/2019 17:43:32,10/26/2019 17:43:32,10/26/2019 17:43:31,10/26/2019 17:43:31,25.42,25.42,10/26/2019 17:43:54,10/26/2019 17:43:54,25.53,25.53,25.53,25.53,25.69,25.69,0.086,0.086,0.086,0.086,0.068,0.068
10/26/2019 18:00:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.1,25.57,25.52,25.56,25.59,10/26/2019 17:47:53,10/26/2019 17:46:14,10/26/2019 17:45:55,10/26/2019 17:45:52,25.89,25.84,10/26/2019 17:50:15,10/26/2019 17:50:15,24.99,24.96,25.06,25.11,10/26/2019 17:54:20,10/26/2019 17:54:20,10/26/2019 17:58:47,10/26/2019 17:58:47,25.22,25.17,10/26/2019 17:57:23,10/26/2019 17:57:23,25.37,25.32,25.33,25.37,25.53,25.48,0.1380,0.1340,0.1350,0.1360,0.1520,0.1520,0,0,26OCT2019:17:45:01,6.4,10/26/2019 17:45:37,2.2,182,71.9600,2460,10/26/2019 17:45:02,2430,10/26/2019 17:45:01,2446,12.9,25.53,25.53,25.53,25.53,10/26/2019 17:46:42,10/26/2019 17:46:41,10/26/2019 17:46:41,10/26/2019 17:46:41,25.76,25.76,10/26/2019 17:46:50,10/26/2019 17:46:49,25.06,25.07,25.06,25.06,10/26/2019 17:54:31,10/26/2019 17:54:30,10/26/2019 17:54:30,10/26/2019 17:54:30,25.22,25.22,10/26/2019 17:57:55,10/26/2019 17:57:54,25.35,25.35,25.35,25.35,25.5,25.5,0.131,0.131,0.131,0.131,0.135,0.135
10/26/2019 18:15:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.9,25.45,25.38,25.36,25.42,10/26/2019 18:00:03,10/26/2019 18:00:02,10/26/2019 18:01:05,10/26/2019 18:02:35,25.74,25.69,10/26/2019 18:00:04,10/26/2019 18:00:04,24.72,24.67,24.79,24.82,10/26/2019 18:13:57,10/26/2019 18:13:57,10/26/2019 18:10:32,10/26/2019 18:10:32,24.99,24.95,10/26/2019 18:10:29,10/26/2019 18:10:29,25.18,25.12,25.16,25.19,25.33,25.28,0.1660,0.1650,0.1430,0.1440,0.1610,0.1610,-0,0,26OCT2019:18:00:06,8.8,10/26/2019 18:10:47,3.5,189,68.9600,2490,10/26/2019 18:02:11,2430,10/26/2019 18:00:01,2444,12.8,25.39,25.39,25.39,25.39,10/26/2019 18:00:06,10/26/2019 18:00:06,10/26/2019 18:00:06,10/26/2019 18:00:05,25.63,25.63,10/26/2019 18:00:21,10/26/2019 18:00:20,24.8,24.8,24.8,24.8,10/26/2019 18:10:41,10/26/2019 18:10:41,10/26/2019 18:10:41,10/26/2019 18:10:41,25,24.99,10/26/2019 18:10:54,10/26/2019 18:10:53,25.17,25.17,25.17,25.17,25.32,25.32,0.145,0.144,0.145,0.145,0.15,0.15
10/26/2019 18:30:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.2,25.13,25.07,25.01,25.06,10/26/2019 18:20:22,10/26/2019 18:22:14,10/26/2019 18:23:03,10/26/2019 18:23:04,25.38,25.33,10/26/2019 18:22:16,10/26/2019 18:22:16,23.79,23.76,24.11,24.15,10/26/2019 18:29:07,10/26/2019 18:29:06,10/26/2019 18:29:06,10/26/2019 18:29:06,24.20,24.15,10/26/2019 18:29:07,10/26/2019 18:29:07,24.66,24.60,24.68,24.72,24.84,24.79,0.2810,0.2840,0.2150,0.2200,0.2780,0.2770,-0,-0,26OCT2019:18:15:04,7.7,10/26/2019 18:29:18,2.7,115,58.9200,2460,10/26/2019 18:15:03,2430,10/26/2019 18:15:01,2443,12.8,25.03,25.03,25.03,25.03,10/26/2019 18:22:21,10/26/2019 18:22:20,10/26/2019 18:22:20,10/26/2019 18:22:20,25.21,25.21,10/26/2019 18:22:41,10/26/2019 18:22:41,24.1,24.1,24.1,24.09,10/26/2019 18:29:15,10/26/2019 18:29:15,10/26/2019 18:29:15,10/26/2019 18:29:15,24.3,24.3,10/26/2019 18:29:28,10/26/2019 18:29:30,24.67,24.67,24.67,24.67,24.83,24.83,0.234,0.234,0.235,0.235,0.264,0.264
10/26/2019 18:45:00,15min,Peter Sinks,UCC,270,24.1,24.8,23.0,24.98,24.88,24.63,24.69,10/26/2019 18:34:29,10/26/2019 18:34:29,10/26/2019 18:34:10,10/26/2019 18:34:10,25.18,25.13,10/26/2019 18:34:32,10/26/2019 18:34:32,22.41,22.40,22.99,22.99,10/26/2019 18:42:32,10/26/2019 18:42:32,10/26/2019 18:42:36,10/26/2019 18:42:37,23.09,23.05,10/26/2019 18:42:33,10/26/2019 18:42:33,24.03,23.96,24.04,24.08,24.23,24.18,0.4660,0.4600,0.3440,0.3510,0.4080,0.4080,-0,-0,26OCT2019:18:30:17,6.8,10/26/2019 18:31:59,2.3,98,35.1000,2460,10/26/2019 18:30:02,2430,10/26/2019 18:30:01,2440,12.8,24.77,24.77,24.77,24.77,10/26/2019 18:34:31,10/26/2019 18:34:31,10/26/2019 18:34:31,10/26/2019 18:34:31,24.92,24.92,10/26/2019 18:34:48,10/26/2019 18:34:47,22.81,22.81,22.8,22.8,10/26/2019 18:42:42,10/26/2019 18:42:41,10/26/2019 18:42:41,10/26/2019 18:42:41,23.22,23.22,10/26/2019 18:42:57,10/26/2019 18:42:56,24.03,24.03,24.03,24.03,24.21,24.21,0.388,0.387,0.387,0.388,0.386,0.386
10/26/2019 19:00:00,15min,Peter Sinks,UCC,270,23.7,24.4,23.1,24.35,24.28,24.33,24.39,10/26/2019 18:46:38,10/26/2019 18:46:38,10/26/2019 18:46:08,10/26/2019 18:46:09,24.60,24.55,10/26/2019 18:46:37,10/26/2019 18:46:37,22.89,22.84,23.07,23.09,10/26/2019 18:56:19,10/26/2019 18:56:19,10/26/2019 18:56:27,10/26/2019 18:56:28,23.26,23.21,10/26/2019 18:50:52,10/26/2019 18:50:52,23.61,23.52,23.71,23.75,23.79,23.74,0.3360,0.3330,0.3280,0.3320,0.3100,0.3100,-0,-0,26OCT2019:18:45:02,9.4,10/26/2019 18:53:02,4.4,125,25.6900,2490,10/26/2019 18:54:46,2400,10/26/2019 18:53:04,2438,12.8,24.3,24.3,24.3,24.3,10/26/2019 18:46:42,10/26/2019 18:46:42,10/26/2019 18:46:42,10/26/2019 18:46:42,24.48,24.48,10/26/2019 18:46:47,10/26/2019 18:46:47,23.03,23.03,23.02,23.02,10/26/2019 18:56:32,10/26/2019 18:56:32,10/26/2019 18:56:32,10/26/2019 18:56:32,23.24,23.24,10/26/2019 18:57:08,10/26/2019 18:57:08,23.65,23.65,23.65,23.65,23.77,23.77,0.316,0.315,0.316,0.316,0.292,0.292
10/26/2019 19:15:00,15min,Peter Sinks,UCC,270,22.7,23.5,21.3,23.63,23.56,23.31,23.37,10/26/2019 19:06:51,10/26/2019 19:01:18,10/26/2019 19:00:13,10/26/2019 19:00:13,23.74,23.69,10/26/2019 19:05:43,10/26/2019 19:05:43,19.60,19.63,21.02,21.06,10/26/2019 19:09:52,10/26/2019 19:09:52,10/26/2019 19:09:53,10/26/2019 19:09:53,21.35,21.30,10/26/2019 19:08:28,10/26/2019 19:08:28,22.59,22.53,22.50,22.54,22.83,22.78,0.7520,0.7310,0.4560,0.4580,0.5990,0.5990,-0,-0,26OCT2019:19:00:02,2.6,10/26/2019 19:05:05,0.8,241,59.6400,2460,10/26/2019 19:00:01,2430,10/26/2019 19:00:02,2435,12.7,23.41,23.41,23.41,23.41,10/26/2019 19:00:24,10/26/2019 19:00:24,10/26/2019 19:00:24,10/26/2019 19:00:24,23.61,23.61,10/26/2019 19:00:42,10/26/2019 19:00:42,21,21.01,21,21,10/26/2019 19:09:59,10/26/2019 19:09:59,10/26/2019 19:09:59,10/26/2019 19:09:59,21.52,21.52,10/26/2019 19:08:42,10/26/2019 19:08:42,22.56,22.56,22.56,22.56,22.83,22.83,0.551,0.55,0.551,0.551,0.558,0.558
10/26/2019 19:30:00,15min,Peter Sinks,UCC,270,20.3,22.7,18.5,22.91,22.84,22.23,22.23,10/26/2019 19:17:21,10/26/2019 19:17:22,10/26/2019 19:17:39,10/26/2019 19:17:39,23.01,22.96,10/26/2019 19:17:40,10/26/2019 19:17:40,17.89,17.85,18.38,18.41,10/26/2019 19:27:10,10/26/2019 19:27:10,10/26/2019 19:24:43,10/26/2019 19:24:44,18.46,18.41,10/26/2019 19:22:27,10/26/2019 19:22:27,20.23,20.18,20.24,20.28,20.46,20.41,1.2660,1.2450,1.0180,1.0100,1.1790,1.1780,-0,-0,26OCT2019:19:16:43,3.5,10/26/2019 19:23:37,1.2,252,53.4000,2460,10/26/2019 19:15:02,2400,10/26/2019 19:22:01,2433,12.8,22.48,22.48,22.48,22.49,10/26/2019 19:17:46,10/26/2019 19:17:46,10/26/2019 19:17:46,10/26/2019 19:17:46,22.87,22.87,10/26/2019 19:17:48,10/26/2019 19:17:48,18.31,18.31,18.31,18.3,10/26/2019 19:27:15,10/26/2019 19:27:14,10/26/2019 19:27:14,10/26/2019 19:27:14,18.62,18.62,10/26/2019 19:22:32,10/26/2019 19:22:32,20.24,20.24,20.24,20.24,20.45,20.45,1.1,1.099,1.1,1.1,1.166,1.166
10/26/2019 19:45:00,15min,Peter Sinks,UCC,270,19.1,20.9,18.1,20.29,20.14,20.70,20.70,10/26/2019 19:30:01,10/26/2019 19:30:01,10/26/2019 19:30:01,10/26/2019 19:30:01,20.93,20.88,10/26/2019 19:30:01,10/26/2019 19:30:01,17.56,17.58,18.50,18.55,10/26/2019 19:30:52,10/26/2019 19:30:52,10/26/2019 19:38:38,10/26/2019 19:38:39,18.02,17.97,10/26/2019 19:30:57,10/26/2019 19:30:57,18.99,18.94,19.01,19.05,19.24,19.19,0.5250,0.4980,0.2900,0.2930,0.4820,0.4810,-0,-0,26OCT2019:19:30:05,1.5,10/26/2019 19:30:01,0.1,174,33.7200,2460,10/26/2019 19:30:06,2400,10/26/2019 19:31:03,2432,12.8,20.96,20.95,20.95,20.94,10/26/2019 19:30:01,10/26/2019 19:30:01,10/26/2019 19:30:01,10/26/2019 19:30:01,20.92,20.92,10/26/2019 19:30:04,10/26/2019 19:30:03,18.14,18.14,18.14,18.14,10/26/2019 19:31:00,10/26/2019 19:30:59,10/26/2019 19:30:59,10/26/2019 19:30:59,18.09,18.09,10/26/2019 19:31:18,10/26/2019 19:31:17,19.01,19.01,19.01,19.01,19.24,19.24,0.396,0.393,0.393,0.393,0.506,0.505
10/26/2019 20:00:00,15min,Peter Sinks,UCC,270,19.6,21.1,17.6,21.51,21.38,20.30,20.39,10/26/2019 19:48:11,10/26/2019 19:48:11,10/26/2019 19:51:12,10/26/2019 19:51:12,21.53,21.48,10/26/2019 19:48:23,10/26/2019 19:48:23,16.59,16.68,18.04,18.03,10/26/2019 19:56:44,10/26/2019 19:56:43,10/26/2019 20:00:00,10/26/2019 19:59:59,17.50,17.45,10/26/2019 19:56:57,10/26/2019 19:56:57,19.46,19.41,19.23,19.26,19.69,19.64,1.2300,1.1840,0.5490,0.5630,1.0980,1.0980,-0,-0,26OCT2019:19:45:01,0.9,10/26/2019 19:48:54,0.1,67,37.3200,2460,10/26/2019 19:45:05,2400,10/26/2019 19:45:04,2432,12.8,20.72,20.72,20.72,20.72,10/26/2019 19:51:17,10/26/2019 19:51:17,10/26/2019 19:51:17,10/26/2019 19:51:17,21.38,21.38,10/26/2019 19:48:49,10/26/2019 19:48:48,17.64,17.64,17.64,17.63,10/26/2019 19:56:54,10/26/2019 19:56:53,10/26/2019 19:56:53,10/26/2019 19:56:53,17.56,17.56,10/26/2019 19:57:26,10/26/2019 19:57:25,19.35,19.35,19.35,19.35,19.68,19.68,0.843,0.843,0.844,0.844,1.058,1.059
10/26/2019 20:15:00,15min,Peter Sinks,UCC,270,17.6,21.7,15.2,21.82,21.51,21.92,22.00,10/26/2019 20:13:19,10/26/2019 20:13:18,10/26/2019 20:13:23,10/26/2019 20:13:23,21.83,21.78,10/26/2019 20:13:22,10/26/2019 20:13:22,14.00,13.99,15.26,15.32,10/26/2019 20:05:24,10/26/2019 20:05:23,10/26/2019 20:10:25,10/26/2019 20:10:25,15.11,15.06,10/26/2019 20:09:51,10/26/2019 20:09:51,17.57,17.48,17.69,17.74,17.75,17.71,1.8310,1.7490,1.7240,1.7210,1.7160,1.7160,-0,-0,26OCT2019:20:01:30,4.2,10/26/2019 20:12:43,0.9,119,45.7900,2460,10/26/2019 20:12:32,2400,10/26/2019 20:00:08,2429,12.7,21.74,21.73,21.74,21.74,10/26/2019 20:13:30,10/26/2019 20:13:30,10/26/2019 20:13:29,10/26/2019 20:13:29,21.62,21.63,10/26/2019 20:13:44,10/26/2019 20:13:44,15.15,15.16,15.15,15.15,10/26/2019 20:09:59,10/26/2019 20:09:59,10/26/2019 20:09:58,10/26/2019 20:09:58,15.29,15.29,10/26/2019 20:10:16,10/26/2019 20:10:16,17.62,17.62,17.62,17.62,17.73,17.73,1.713,1.713,1.713,1.714,1.689,1.689
10/26/2019 20:30:00,15min,Peter Sinks,UCC,270,20.3,22.3,17.9,22.45,22.25,22.65,22.71,10/26/2019 20:17:57,10/26/2019 20:17:57,10/26/2019 20:17:58,10/26/2019 20:17:58,22.43,22.38,10/26/2019 20:17:57,10/26/2019 20:17:57,17.16,17.17,18.15,18.15,10/26/2019 20:26:57,10/26/2019 20:26:56,10/26/2019 20:29:58,10/26/2019 20:28:49,17.72,17.68,10/26/2019 20:27:36,10/26/2019 20:27:36,20.30,20.20,20.71,20.75,20.46,20.42,1.6180,1.5540,1.3970,1.3940,1.5440,1.5430,-0,-0,26OCT2019:20:15:02,6.6,10/26/2019 20:16:46,2.3,115,27.4800,2460,10/26/2019 20:15:50,2400,10/26/2019 20:15:44,2428,12.7,22.39,22.39,22.39,22.39,10/26/2019 20:18:04,10/26/2019 20:18:03,10/26/2019 20:18:03,10/26/2019 20:18:03,22.27,22.27,10/26/2019 20:18:20,10/26/2019 20:18:19,17.87,17.88,17.87,17.87,10/26/2019 20:28:57,10/26/2019 20:28:56,10/26/2019 20:28:56,10/26/2019 20:28:56,17.84,17.84,10/26/2019 20:27:47,10/26/2019 20:27:46,20.49,20.49,20.49,20.49,20.44,20.44,1.469,1.469,1.469,1.47,1.526,1.526
10/26/2019 20:45:00,15min,Peter Sinks,UCC,270,15.3,18.0,13.4,17.82,17.80,18.15,18.15,10/26/2019 20:30:31,10/26/2019 20:30:31,10/26/2019 20:30:01,10/26/2019 20:30:01,18.09,18.05,10/26/2019 20:30:02,10/26/2019 20:30:02,12.41,12.36,13.52,13.58,10/26/2019 20:37:52,10/26/2019 20:37:52,10/26/2019 20:44:31,10/26/2019 20:44:28,13.17,13.12,10/26/2019 20:42:47,10/26/2019 20:42:47,15.18,15.15,15.50,15.54,15.40,15.35,1.4420,1.4280,1.3160,1.3180,1.3720,1.3720,-0,-0,26OCT2019:20:34:08,1.8,10/26/2019 20:32:17,0.5,214,20.4800,2430,10/26/2019 20:30:02,2400,10/26/2019 20:30:01,2423,12.8,17.92,17.93,17.92,17.92,10/26/2019 20:30:01,10/26/2019 20:30:01,10/26/2019 20:30:01,10/26/2019 20:30:04,18.04,18.04,10/26/2019 20:30:01,10/26/2019 20:30:01,13.36,13.36,13.36,13.36,10/26/2019 20:42:25,10/26/2019 20:42:24,10/26/2019 20:42:24,10/26/2019 20:42:24,13.34,13.34,10/26/2019 20:42:57,10/26/2019 20:42:56,15.38,15.38,15.38,15.38,15.44,15.44,1.347,1.346,1.346,1.346,1.374,1.373
10/26/2019 21:00:00,15min,Peter Sinks,UCC,270,16.9,19.6,13.2,20.13,19.89,19.74,19.85,10/26/2019 20:51:10,10/26/2019 20:51:10,10/26/2019 20:51:10,10/26/2019 20:51:10,19.89,19.84,10/26/2019 20:51:10,10/26/2019 20:51:10,12.44,12.36,12.97,13.09,10/26/2019 20:46:06,10/26/2019 20:46:06,10/26/2019 20:46:13,10/26/2019 20:46:13,13.31,13.27,10/26/2019 20:46:11,10/26/2019 20:46:11,16.90,16.78,16.59,16.64,16.96,16.92,1.5610,1.5170,1.5270,1.5230,1.4470,1.4470,-0,-0,26OCT2019:20:45:01,3.1,10/26/2019 20:49:39,1.1,53,87.0000,2460,10/26/2019 20:47:33,2400,10/26/2019 20:45:02,2425,12.7,19.57,19.57,19.57,19.58,10/26/2019 20:51:15,10/26/2019 20:51:14,10/26/2019 20:51:14,10/26/2019 20:51:14,19.56,19.56,10/26/2019 20:51:16,10/26/2019 20:51:15,12.95,12.96,12.95,12.94,10/26/2019 20:46:18,10/26/2019 20:46:18,10/26/2019 20:46:17,10/26/2019 20:46:17,13.45,13.45,10/26/2019 20:46:35,10/26/2019 20:46:34,16.7,16.7,16.7,16.7,16.88,16.88,1.487,1.485,1.486,1.486,1.458,1.457
10/26/2019 21:15:00,15min,Peter Sinks,UCC,270,14.3,17.3,13.0,17.00,16.92,17.03,17.04,10/26/2019 21:00:04,10/26/2019 21:00:04,10/26/2019 21:00:01,10/26/2019 21:00:01,17.27,17.23,10/26/2019 21:00:05,10/26/2019 21:00:05,11.84,11.84,13.61,13.59,10/26/2019 21:05:20,10/26/2019 21:05:20,10/26/2019 21:09:32,10/26/2019 21:07:27,12.72,12.67,10/26/2019 21:05:24,10/26/2019 21:05:24,14.28,14.23,14.48,14.52,14.44,14.40,0.7930,0.7710,0.6170,0.6180,0.7090,0.7090,-0,-0,26OCT2019:21:06:13,2.2,10/26/2019 21:00:14,0.5,62,60.0800,2430,10/26/2019 21:00:02,2400,10/26/2019 21:00:01,2421,12.7,17.02,17.01,17.02,17.02,10/26/2019 21:00:07,10/26/2019 21:00:07,10/26/2019 21:00:07,10/26/2019 21:00:06,17.59,17.57,10/26/2019 21:00:01,10/26/2019 21:00:01,13.05,13.06,13.05,13.05,10/26/2019 21:05:31,10/26/2019 21:05:30,10/26/2019 21:05:30,10/26/2019 21:05:30,12.97,12.97,10/26/2019 21:05:48,10/26/2019 21:05:45,14.4,14.4,14.4,14.4,14.48,14.47,0.663,0.661,0.661,0.66,0.763,0.76
10/26/2019 21:30:00,15min,Peter Sinks,UCC,270,12.4,15.5,10.3,15.71,15.61,15.12,15.16,10/26/2019 21:17:18,10/26/2019 21:17:18,10/26/2019 21:17:34,10/26/2019 21:17:33,15.70,15.66,10/26/2019 21:17:16,10/26/2019 21:17:16,9.45,9.37,10.51,10.62,10/26/2019 21:29:22,10/26/2019 21:29:22,10/26/2019 21:29:28,10/26/2019 21:29:27,10.19,10.15,10/26/2019 21:29:26,10/26/2019 21:29:26,12.39,12.34,12.50,12.55,12.54,12.50,1.4460,1.4260,1.1950,1.1910,1.3880,1.3870,-0,-0,26OCT2019:21:15:01,2.4,10/26/2019 21:18:23,0.5,268,35.4200,2430,10/26/2019 21:15:01,2400,10/26/2019 21:15:02,2420,12.7,15.29,15.29,15.29,15.29,10/26/2019 21:17:30,10/26/2019 21:17:30,10/26/2019 21:17:29,10/26/2019 21:17:29,15.61,15.61,10/26/2019 21:17:41,10/26/2019 21:17:40,10.23,10.23,10.22,10.22,10/26/2019 21:29:34,10/26/2019 21:29:34,10/26/2019 21:29:34,10/26/2019 21:29:34,10.37,10.37,10/26/2019 21:29:51,10/26/2019 21:29:50,12.47,12.47,12.47,12.47,12.58,12.58,1.29,1.29,1.29,1.291,1.365,1.365
10/26/2019 21:45:00,15min,Peter Sinks,UCC,270,10.3,13.7,8.0,14.37,14.34,13.11,13.25,10/26/2019 21:32:13,10/26/2019 21:32:14,10/26/2019 21:35:22,10/26/2019 21:35:22,14.08,14.04,10/26/2019 21:35:17,10/26/2019 21:35:17,7.32,7.35,8.17,8.21,10/26/2019 21:37:35,10/26/2019 21:37:35,10/26/2019 21:41:14,10/26/2019 21:37:40,7.82,7.78,10/26/2019 21:37:35,10/26/2019 21:37:35,10.31,10.26,10.08,10.14,10.41,10.37,1.9990,1.9590,1.5230,1.5430,1.8780,1.8770,-0,-0,26OCT2019:21:38:29,2.8,10/26/2019 21:36:49,1.4,163,67.0600,2430,10/26/2019 21:30:01,2400,10/26/2019 21:30:02,2417,12.7,13.55,13.55,13.55,13.56,10/26/2019 21:35:23,10/26/2019 21:35:23,10/26/2019 21:35:22,10/26/2019 21:35:22,13.86,13.87,10/26/2019 21:35:31,10/26/2019 21:35:30,7.878,7.882,7.877,7.873,10/26/2019 21:37:43,10/26/2019 21:37:42,10/26/2019 21:37:42,10/26/2019 21:37:42,8.04,8.04,10/26/2019 21:41:21,10/26/2019 21:41:21,10.2,10.2,10.2,10.2,10.39,10.39,1.723,1.722,1.723,1.724,1.848,1.848
10/26/2019 22:00:00,15min,Peter Sinks,UCC,270,10.6,12.8,7.6,13.32,13.27,12.75,12.70,10/26/2019 21:59:15,10/26/2019 21:59:15,10/26/2019 21:59:50,10/26/2019 21:59:50,13.11,13.07,10/26/2019 21:59:48,10/26/2019 21:59:48,6.41,6.31,7.77,7.79,10/26/2019 21:48:48,10/26/2019 21:48:48,10/26/2019 21:51:16,10/26/2019 21:51:16,7.54,7.50,10/26/2019 21:46:05,10/26/2019 21:46:05,10.59,10.51,9.96,9.99,10.63,10.59,1.6780,1.6540,1.3810,1.3480,1.5110,1.5100,-0,-0,26OCT2019:21:50:40,2.6,10/26/2019 21:51:17,1.1,347,28.4100,2430,10/26/2019 21:45:02,2400,10/26/2019 21:45:01,2416,12.6,12.82,12.81,12.82,12.82,10/26/2019 21:59:52,10/26/2019 21:59:52,10/26/2019 21:59:51,10/26/2019 21:59:51,12.88,12.88,10/26/2019 22:00:00,10/26/2019 22:00:00,7.68,7.679,7.679,7.678,10/26/2019 21:51:19,10/26/2019 21:51:19,10/26/2019 21:51:19,10/26/2019 21:49:00,7.559,7.558,10/26/2019 21:46:37,10/26/2019 21:46:37,10.24,10.24,10.24,10.24,10.57,10.57,1.427,1.427,1.429,1.43,1.447,1.448
10/26/2019 22:15:00,15min,Peter Sinks,UCC,270,15.1,17.9,12.3,18.72,18.58,18.09,18.06,10/26/2019 22:02:54,10/26/2019 22:02:54,10/26/2019 22:02:55,10/26/2019 22:02:55,18.21,18.16,10/26/2019 22:02:54,10/26/2019 22:02:54,11.96,11.84,11.87,11.89,10/26/2019 22:00:50,10/26/2019 22:00:50,10/26/2019 22:00:56,10/26/2019 22:00:55,12.23,12.18,10/26/2019 22:00:53,10/26/2019 22:00:53,15.06,14.95,15.00,15.02,15.15,15.10,1.5180,1.4840,1.3490,1.3590,1.3510,1.3510,-0,-0,26OCT2019:22:00:01,7.0,10/26/2019 22:02:40,2.4,214,56.8200,2430,10/26/2019 22:00:01,2400,10/26/2019 22:00:02,2415,12.7,18.02,18.02,18.02,18.03,10/26/2019 22:02:59,10/26/2019 22:02:59,10/26/2019 22:02:59,10/26/2019 22:02:58,17.81,17.81,10/26/2019 22:03:11,10/26/2019 22:03:10,12.02,12.02,12.02,12.01,10/26/2019 22:00:58,10/26/2019 22:00:57,10/26/2019 22:00:57,10/26/2019 22:00:57,12.62,12.62,10/26/2019 22:01:02,10/26/2019 22:01:02,15,15,15,15,15.1,15.1,1.384,1.382,1.383,1.384,1.332,1.332
10/26/2019 22:30:00,15min,Peter Sinks,UCC,270,11.7,15.8,8.4,15.98,15.88,15.60,15.60,10/26/2019 22:18:02,10/26/2019 22:18:02,10/26/2019 22:18:02,10/26/2019 22:18:02,15.99,15.95,10/26/2019 22:18:13,10/26/2019 22:18:13,6.94,6.96,9.85,9.87,10/26/2019 22:29:22,10/26/2019 22:29:22,10/26/2019 22:29:31,10/26/2019 22:29:31,7.94,7.90,10/26/2019 22:29:59,10/26/2019 22:29:59,11.57,11.52,11.76,11.80,11.83,11.78,2.0520,2.0160,1.6400,1.6330,1.9110,1.9100,-0,-0,26OCT2019:22:24:44,2.6,10/26/2019 22:18:15,0.9,331,40.5400,2430,10/26/2019 22:15:03,2400,10/26/2019 22:15:01,2411,12.7,15.67,15.67,15.67,15.67,10/26/2019 22:18:10,10/26/2019 22:18:13,10/26/2019 22:18:13,10/26/2019 22:18:09,15.84,15.84,10/26/2019 22:18:22,10/26/2019 22:18:22,8.5,8.5,8.5,8.5,10/26/2019 22:29:34,10/26/2019 22:29:33,10/26/2019 22:29:34,10/26/2019 22:29:34,8.22,8.21,10/26/2019 22:30:00,10/26/2019 22:30:00,11.7,11.7,11.7,11.7,11.9,11.9,1.778,1.778,1.779,1.779,1.847,1.848
10/26/2019 22:45:00,15min,Peter Sinks,UCC,270,9.3,11.6,7.7,12.17,12.04,10.86,11.01,10/26/2019 22:35:49,10/26/2019 22:35:49,10/26/2019 22:35:50,10/26/2019 22:35:50,11.97,11.92,10/26/2019 22:35:49,10/26/2019 22:35:49,6.22,6.20,8.11,8.15,10/26/2019 22:38:29,10/26/2019 22:38:29,10/26/2019 22:43:59,10/26/2019 22:43:57,7.42,7.37,10/26/2019 22:39:02,10/26/2019 22:39:02,9.20,9.15,9.24,9.29,9.35,9.31,1.1320,1.1100,0.7390,0.7490,1.0010,1.0000,-0,-0,26OCT2019:22:43:50,2.0,10/26/2019 22:36:37,0.2,158,38.3900,2430,10/26/2019 22:30:04,2400,10/26/2019 22:30:01,2409,12.7,11.46,11.46,11.46,11.46,10/26/2019 22:35:55,10/26/2019 22:35:54,10/26/2019 22:35:54,10/26/2019 22:35:54,11.65,11.65,10/26/2019 22:36:04,10/26/2019 22:36:03,7.79,7.797,7.789,7.781,10/26/2019 22:38:38,10/26/2019 22:38:37,10/26/2019 22:38:37,10/26/2019 22:38:37,7.522,7.521,10/26/2019 22:39:24,10/26/2019 22:39:23,9.22,9.22,9.22,9.22,9.32,9.32,0.863,0.862,0.863,0.864,0.973,0.973
10/26/2019 23:00:00,15min,Peter Sinks,UCC,270,8.2,10.0,6.7,11.10,11.04,9.46,9.41,10/26/2019 22:59:08,10/26/2019 22:59:08,10/26/2019 22:51:40,10/26/2019 22:51:40,10.62,10.58,10/26/2019 22:59:09,10/26/2019 22:59:09,6.01,5.94,6.65,6.71,10/26/2019 22:53:54,10/26/2019 22:53:54,10/26/2019 22:56:50,10/26/2019 22:56:50,6.60,6.56,10/26/2019 22:54:09,10/26/2019 22:54:09,8.18,8.12,7.96,7.99,8.31,8.27,1.0610,1.0470,0.6140,0.5930,0.9200,0.9190,-0,-0,26OCT2019:22:52:47,3.3,10/26/2019 22:59:15,0.9,344,6.7080,2430,10/26/2019 22:45:01,2400,10/26/2019 22:45:02,2405,12.6,9.88,9.88,9.88,9.88,10/26/2019 22:59:17,10/26/2019 22:59:17,10/26/2019 22:59:16,10/26/2019 22:59:16,10.21,10.21,10/26/2019 22:59:24,10/26/2019 22:59:23,6.509,6.51,6.509,6.508,10/26/2019 22:56:52,10/26/2019 22:56:52,10/26/2019 22:56:52,10/26/2019 22:56:52,6.796,6.794,10/26/2019 22:54:23,10/26/2019 22:54:21,8.06,8.06,8.06,8.06,8.29,8.29,0.785,0.784,0.785,0.786,0.875,0.875
10/26/2019 23:15:00,15min,Peter Sinks,UCC,270,7.6,9.4,5.9,10.31,10.23,8.75,8.68,10/26/2019 23:02:26,10/26/2019 23:02:26,10/26/2019 23:02:27,10/26/2019 23:14:24,9.88,9.84,10/26/2019 23:02:26,10/26/2019 23:02:26,4.98,5.01,6.06,6.02,10/26/2019 23:03:02,10/26/2019 23:03:02,10/26/2019 23:09:22,10/26/2019 23:03:06,5.85,5.81,10/26/2019 23:09:10,10/26/2019 23:09:10,7.56,7.52,7.34,7.38,7.70,7.66,1.1470,1.1200,0.7820,0.7620,1.0220,1.0210,-0,-0,26OCT2019:23:01:45,2.8,10/26/2019 23:00:01,0.7,332,56.0200,2430,10/26/2019 23:00:07,2370,10/26/2019 23:08:01,2402,12.7,9.32,9.32,9.33,9.33,10/26/2019 23:02:30,10/26/2019 23:02:29,10/26/2019 23:02:29,10/26/2019 23:02:29,9.49,9.49,10/26/2019 23:02:40,10/26/2019 23:02:39,5.721,5.731,5.722,5.714,10/26/2019 23:03:13,10/26/2019 23:03:13,10/26/2019 23:03:13,10/26/2019 23:03:12,5.977,5.976,10/26/2019 23:09:29,10/26/2019 23:09:28,7.455,7.455,7.455,7.455,7.684,7.683,0.917,0.916,0.917,0.918,0.99,0.99
10/26/2019 23:30:00,15min,Peter Sinks,UCC,270,9.4,10.3,7.9,10.62,10.54,10.05,10.09,10/26/2019 23:29:59,10/26/2019 23:29:58,10/26/2019 23:18:30,10/26/2019 23:18:30,10.62,10.58,10/26/2019 23:18:57,10/26/2019 23:18:57,7.44,7.42,8.15,8.19,10/26/2019 23:19:30,10/26/2019 23:19:31,10/26/2019 23:15:01,10/26/2019 23:15:01,7.64,7.60,10/26/2019 23:19:54,10/26/2019 23:19:54,9.39,9.32,9.17,9.20,9.47,9.43,0.8340,0.8140,0.5090,0.5130,0.7480,0.7480,-0,-0,26OCT2019:23:22:18,2.0,10/26/2019 23:17:37,0.4,290,38.1900,2430,10/26/2019 23:15:15,2370,10/26/2019 23:20:03,2402,12.7,10.23,10.23,10.23,10.23,10/26/2019 23:19:00,10/26/2019 23:19:00,10/26/2019 23:19:00,10/26/2019 23:19:00,10.44,10.44,10/26/2019 23:19:02,10/26/2019 23:19:01,7.904,7.906,7.904,7.901,10/26/2019 23:19:57,10/26/2019 23:19:56,10/26/2019 23:19:56,10/26/2019 23:19:56,7.87,7.87,10/26/2019 23:20:07,10/26/2019 23:20:06,9.25,9.25,9.26,9.26,9.42,9.42,0.638,0.637,0.638,0.638,0.718,0.718
10/26/2019 23:45:00,15min,Peter Sinks,UCC,270,10.8,14.0,9.0,14.71,14.48,13.76,13.75,10/26/2019 23:43:04,10/26/2019 23:43:03,10/26/2019 23:43:02,10/26/2019 23:43:02,14.21,14.16,10/26/2019 23:43:01,10/26/2019 23:43:01,8.74,8.70,9.11,9.13,10/26/2019 23:32:11,10/26/2019 23:32:12,10/26/2019 23:32:26,10/26/2019 23:32:18,8.98,8.94,10/26/2019 23:32:15,10/26/2019 23:32:15,10.79,10.71,10.44,10.47,10.84,10.80,1.7220,1.6800,1.4840,1.4690,1.5880,1.5870,-0,-0,26OCT2019:23:30:19,4.6,10/26/2019 23:42:19,1.1,321,37.8800,2430,10/26/2019 23:30:06,2370,10/26/2019 23:32:04,2402,12.6,14.03,14.03,14.03,14.03,10/26/2019 23:43:09,10/26/2019 23:43:09,10/26/2019 23:43:09,10/26/2019 23:43:09,13.9,13.9,10/26/2019 23:43:21,10/26/2019 23:43:17,8.98,8.98,8.98,8.98,10/26/2019 23:32:24,10/26/2019 23:32:24,10/26/2019 23:32:24,10/26/2019 23:32:23,9,9,10/26/2019 23:37:54,10/26/2019 23:37:53,10.57,10.58,10.58,10.58,10.77,10.78,1.516,1.516,1.518,1.519,1.522,1.524
10/27/2019 00:00:00,15min,Peter Sinks,UCC,270,13.8,14.9,12.8,15.31,15.23,14.43,14.42,10/26/2019 23:53:38,10/26/2019 23:53:38,10/26/2019 23:54:56,10/26/2019 23:54:57,15.25,15.21,10/26/2019 23:53:36,10/26/2019 23:53:36,12.50,12.48,12.90,12.88,10/26/2019 23:56:55,10/26/2019 23:56:46,10/26/2019 23:56:56,10/26/2019 23:56:59,12.72,12.67,10/26/2019 23:56:56,10/26/2019 23:56:56,13.80,13.73,13.65,13.68,13.92,13.88,0.6160,0.6040,0.3810,0.3720,0.5650,0.5650,-0,-0,26OCT2019:23:51:41,3.7,10/26/2019 23:45:02,1.1,349,46.7100,2430,10/26/2019 23:45:04,2400,10/26/2019 23:45:01,2404,12.6,14.72,14.72,14.72,14.72,10/26/2019 23:53:47,10/26/2019 23:53:46,10/26/2019 23:53:46,10/26/2019 23:53:46,15.09,15.09,10/26/2019 23:53:55,10/26/2019 23:53:54,12.73,12.73,12.73,12.73,10/26/2019 23:57:00,10/26/2019 23:57:00,10/26/2019 23:57:00,10/26/2019 23:56:59,12.91,12.91,10/26/2019 23:57:14,10/26/2019 23:57:14,13.72,13.72,13.72,13.72,13.91,13.91,0.477,0.477,0.478,0.478,0.542,0.542
10/27/2019 00:15:00,15min,Peter Sinks,UCC,270,14.2,15.5,12.7,15.73,15.67,15.29,15.33,10/27/2019 00:11:09,10/27/2019 00:11:09,10/27/2019 00:11:57,10/27/2019 00:11:57,15.70,15.66,10/27/2019 00:11:06,10/27/2019 00:11:06,12.26,12.22,12.63,12.64,10/27/2019 00:01:35,10/27/2019 00:01:35,10/27/2019 00:01:43,10/27/2019 00:01:41,12.72,12.67,10/27/2019 00:01:38,10/27/2019 00:01:38,14.20,14.14,14.10,14.15,14.35,14.30,0.8130,0.7930,0.6550,0.6560,0.7460,0.7460,-0,-0,27OCT2019:00:02:28,3.5,10/27/2019 00:06:08,1.3,208,58.1200,2430,10/27/2019 00:00:02,2400,10/27/2019 00:00:01,2403,12.6,15.37,15.37,15.37,15.37,10/27/2019 00:12:02,10/27/2019 00:12:02,10/27/2019 00:12:02,10/27/2019 00:12:02,15.55,15.55,10/27/2019 00:11:31,10/27/2019 00:11:30,12.54,12.55,12.54,12.54,10/27/2019 00:01:48,10/27/2019 00:01:47,10/27/2019 00:01:47,10/27/2019 00:01:47,12.77,12.77,10/27/2019 00:02:07,10/27/2019 00:02:06,14.14,14.14,14.14,14.14,14.31,14.31,0.706,0.705,0.705,0.706,0.733,0.732
10/27/2019 00:30:00,15min,Peter Sinks,UCC,270,14.5,15.4,13.5,15.41,15.36,15.10,15.18,10/27/2019 00:24:06,10/27/2019 00:24:06,10/27/2019 00:18:15,10/27/2019 00:18:15,15.70,15.66,10/27/2019 00:24:04,10/27/2019 00:24:04,12.86,12.87,13.83,13.87,10/27/2019 00:25:19,10/27/2019 00:25:18,10/27/2019 00:29:43,10/27/2019 00:29:43,13.32,13.27,10/27/2019 00:25:40,10/27/2019 00:25:40,14.43,14.39,14.48,14.53,14.65,14.61,0.6360,0.6170,0.3690,0.3710,0.5960,0.5960,-0,-0,27OCT2019:00:30:00,1.5,10/27/2019 00:21:27,0.3,357,60.2800,2430,10/27/2019 00:15:10,2370,10/27/2019 00:18:03,2403,12.6,15.2,15.2,15.2,15.2,10/27/2019 00:24:10,10/27/2019 00:24:09,10/27/2019 00:24:09,10/27/2019 00:24:09,15.58,15.58,10/27/2019 00:24:24,10/27/2019 00:24:23,13.59,13.59,13.59,13.58,10/27/2019 00:25:49,10/27/2019 00:25:49,10/27/2019 00:25:49,10/27/2019 00:25:49,13.45,13.45,10/27/2019 00:25:51,10/27/2019 00:25:51,14.46,14.46,14.46,14.46,14.63,14.63,0.477,0.476,0.477,0.477,0.58,0.58
10/27/2019 00:45:00,15min,Peter Sinks,UCC,270,14.8,16.1,13.8,16.33,16.25,16.14,16.18,10/27/2019 00:42:53,10/27/2019 00:42:53,10/27/2019 00:42:55,10/27/2019 00:42:55,16.19,16.15,10/27/2019 00:42:52,10/27/2019 00:42:52,13.51,13.48,13.71,13.75,10/27/2019 00:34:35,10/27/2019 00:34:35,10/27/2019 00:34:35,10/27/2019 00:34:35,13.90,13.85,10/27/2019 00:34:33,10/27/2019 00:34:33,14.78,14.72,14.69,14.74,14.92,14.87,0.6250,0.6130,0.5900,0.5890,0.5740,0.5740,-0,-0,27OCT2019:00:38:01,5.0,10/27/2019 00:40:29,2.2,216,43.2700,2430,10/27/2019 00:30:08,2370,10/27/2019 00:36:03,2401,12.6,16.07,16.07,16.07,16.08,10/27/2019 00:43:01,10/27/2019 00:43:01,10/27/2019 00:43:00,10/27/2019 00:43:00,16.05,16.05,10/27/2019 00:43:09,10/27/2019 00:43:04,13.7,13.7,13.7,13.7,10/27/2019 00:34:41,10/27/2019 00:34:40,10/27/2019 00:34:40,10/27/2019 00:34:40,13.99,13.99,10/27/2019 00:30:08,10/27/2019 00:30:08,14.72,14.72,14.72,14.72,14.86,14.86,0.584,0.583,0.584,0.584,0.546,0.546
10/27/2019 01:00:00,15min,Peter Sinks,UCC,270,16.0,17.2,14.9,17.46,17.38,16.47,16.55,10/27/2019 00:57:13,10/27/2019 00:57:13,10/27/2019 00:57:11,10/27/2019 00:57:38,17.58,17.53,10/27/2019 00:57:15,10/27/2019 00:57:15,14.68,14.65,14.88,14.92,10/27/2019 00:48:37,10/27/2019 00:48:37,10/27/2019 00:48:34,10/27/2019 00:48:34,14.91,14.86,10/27/2019 00:47:12,10/27/2019 00:47:12,15.92,15.87,15.71,15.76,16.09,16.04,0.6920,0.6780,0.4560,0.4630,0.6480,0.6470,-0,-0,27OCT2019:00:57:10,3.1,10/27/2019 00:45:01,0.8,323,69.7700,2430,10/27/2019 00:45:12,2370,10/27/2019 00:47:02,2402,12.6,16.93,16.93,16.93,16.93,10/27/2019 00:57:23,10/27/2019 00:57:23,10/27/2019 00:57:23,10/27/2019 00:57:22,17.39,17.39,10/27/2019 00:57:42,10/27/2019 00:57:42,14.83,14.83,14.83,14.82,10/27/2019 00:48:46,10/27/2019 00:48:45,10/27/2019 00:48:45,10/27/2019 00:48:45,14.95,14.94,10/27/2019 00:48:54,10/27/2019 00:48:54,15.82,15.82,15.82,15.82,16.06,16.06,0.558,0.558,0.558,0.559,0.632,0.633
10/27/2019 01:15:00,15min,Peter Sinks,UCC,270,16.6,17.2,16.0,17.34,17.28,16.96,17.01,10/27/2019 01:10:21,10/27/2019 01:10:21,10/27/2019 01:14:36,10/27/2019 01:14:38,17.31,17.26,10/27/2019 01:10:27,10/27/2019 01:10:27,15.87,15.84,15.89,15.94,10/27/2019 01:00:16,10/27/2019 01:00:08,10/27/2019 01:00:20,10/27/2019 01:00:22,16.07,16.03,10/27/2019 01:00:37,10/27/2019 01:00:37,16.59,16.54,16.41,16.46,16.72,16.68,0.3180,0.3120,0.2130,0.2160,0.2880,0.2880,-0,-0,27OCT2019:01:14:25,2.0,10/27/2019 01:00:19,0.6,203,23.5300,2430,10/27/2019 01:00:53,2370,10/27/2019 01:01:23,2403,12.6,17.08,17.08,17.08,17.08,10/27/2019 01:14:42,10/27/2019 01:14:42,10/27/2019 01:14:42,10/27/2019 01:14:42,17.24,17.25,10/27/2019 01:15:00,10/27/2019 01:15:00,15.92,15.92,15.92,15.92,10/27/2019 01:00:28,10/27/2019 01:00:28,10/27/2019 01:00:28,10/27/2019 01:00:28,16.09,16.09,10/27/2019 01:00:37,10/27/2019 01:00:37,16.49,16.49,16.49,16.49,16.68,16.68,0.248,0.248,0.248,0.249,0.261,0.261
10/27/2019 01:30:00,15min,Peter Sinks,UCC,270,18.3,19.9,16.9,19.89,19.87,19.79,19.82,10/27/2019 01:29:08,10/27/2019 01:29:55,10/27/2019 01:29:55,10/27/2019 01:29:55,20.05,20.00,10/27/2019 01:28:17,10/27/2019 01:28:17,16.61,16.57,16.84,16.90,10/27/2019 01:18:35,10/27/2019 01:18:35,10/27/2019 01:15:25,10/27/2019 01:15:25,16.92,16.88,10/27/2019 01:18:40,10/27/2019 01:18:40,18.32,18.27,17.98,18.00,18.40,18.36,0.9280,0.9260,0.9030,0.8950,0.9070,0.9060,-0,-0,27OCT2019:01:26:56,6.6,10/27/2019 01:29:36,0.9,298,39.1400,2430,10/27/2019 01:15:10,2370,10/27/2019 01:16:01,2403,12.5,19.77,19.77,19.77,19.78,10/27/2019 01:30:00,10/27/2019 01:30:00,10/27/2019 01:30:00,10/27/2019 01:30:00,19.99,19.99,10/27/2019 01:28:54,10/27/2019 01:28:53,16.79,16.8,16.79,16.79,10/27/2019 01:18:46,10/27/2019 01:18:45,10/27/2019 01:18:45,10/27/2019 01:18:45,16.95,16.95,10/27/2019 01:18:58,10/27/2019 01:18:57,18.12,18.12,18.12,18.12,18.34,18.34,0.888,0.888,0.888,0.889,0.887,0.887
10/27/2019 01:45:00,15min,Peter Sinks,UCC,270,19.5,19.9,18.9,19.93,19.91,19.83,19.86,10/27/2019 01:32:22,10/27/2019 01:32:21,10/27/2019 01:32:20,10/27/2019 01:32:22,20.05,20.00,10/27/2019 01:30:02,10/27/2019 01:30:02,18.76,18.73,18.79,18.83,10/27/2019 01:43:29,10/27/2019 01:43:32,10/27/2019 01:43:55,10/27/2019 01:43:58,18.92,18.87,10/27/2019 01:43:36,10/27/2019 01:43:36,19.48,19.46,19.45,19.49,19.63,19.58,0.3800,0.3820,0.3510,0.3480,0.3450,0.3440,-0,-0,27OCT2019:01:43:09,12.7,10/27/2019 01:35:46,4.0,220,44.0000,2460,10/27/2019 01:35:11,2370,10/27/2019 01:33:03,2404,12.6,19.85,19.85,19.85,19.85,10/27/2019 01:32:33,10/27/2019 01:32:33,10/27/2019 01:32:33,10/27/2019 01:32:32,19.95,19.96,10/27/2019 01:31:22,10/27/2019 01:31:21,18.8,18.8,18.8,18.8,10/27/2019 01:44:02,10/27/2019 01:44:02,10/27/2019 01:44:02,10/27/2019 01:44:01,18.98,18.98,10/27/2019 01:44:55,10/27/2019 01:44:55,19.48,19.48,19.48,19.48,19.62,19.62,0.36,0.36,0.36,0.36,0.332,0.332
10/27/2019 02:00:00,15min,Peter Sinks,UCC,270,18.6,19.0,18.3,18.84,18.81,18.81,18.84,10/27/2019 01:45:08,10/27/2019 01:45:01,10/27/2019 01:45:01,10/27/2019 01:45:01,19.14,19.10,10/27/2019 01:45:05,10/27/2019 01:45:05,18.19,18.16,18.18,18.21,10/27/2019 01:57:52,10/27/2019 01:57:53,10/27/2019 01:57:54,10/27/2019 01:57:53,18.40,18.35,10/27/2019 01:58:37,10/27/2019 01:58:37,18.52,18.49,18.50,18.56,18.69,18.64,0.1860,0.1770,0.1980,0.2040,0.2170,0.2170,-0,-0,27OCT2019:01:50:54,13.4,10/27/2019 01:45:26,5.3,236,53.3900,2460,10/27/2019 01:45:28,2370,10/27/2019 01:45:22,2402,12.6,18.83,18.83,18.83,18.83,10/27/2019 01:45:01,10/27/2019 01:45:01,10/27/2019 01:45:01,10/27/2019 01:45:01,19.07,19.07,10/27/2019 01:45:21,10/27/2019 01:45:20,18.21,18.21,18.21,18.21,10/27/2019 01:58:03,10/27/2019 01:58:03,10/27/2019 01:58:02,10/27/2019 01:58:02,18.37,18.37,10/27/2019 01:59:39,10/27/2019 01:59:38,18.52,18.52,18.52,18.52,18.68,18.68,0.19,0.19,0.19,0.19,0.208,0.208
10/27/2019 02:15:00,15min,Peter Sinks,UCC,270,18.1,18.3,17.7,18.29,18.26,18.23,18.29,10/27/2019 02:01:26,10/27/2019 02:01:09,10/27/2019 02:00:47,10/27/2019 02:01:26,18.47,18.42,10/27/2019 02:00:01,10/27/2019 02:00:01,17.57,17.56,17.53,17.59,10/27/2019 02:14:11,10/27/2019 02:14:11,10/27/2019 02:14:11,10/27/2019 02:14:09,17.80,17.75,10/27/2019 02:14:05,10/27/2019 02:14:05,18.01,17.99,17.98,18.03,18.19,18.14,0.1820,0.1820,0.1780,0.1780,0.1650,0.1650,-0,-0,27OCT2019:02:14:05,11.6,10/27/2019 02:13:55,4.4,277,31.0800,2430,10/27/2019 02:00:25,2370,10/27/2019 02:00:03,2401,12.6,18.26,18.26,18.26,18.26,10/27/2019 02:01:31,10/27/2019 02:01:31,10/27/2019 02:01:31,10/27/2019 02:01:30,18.42,18.42,10/27/2019 02:00:49,10/27/2019 02:00:48,17.6,17.6,17.6,17.6,10/27/2019 02:14:15,10/27/2019 02:14:14,10/27/2019 02:14:14,10/27/2019 02:14:14,17.77,17.77,10/27/2019 02:14:34,10/27/2019 02:14:34,18.01,18.01,18.01,18.01,18.17,18.17,0.175,0.176,0.176,0.176,0.148,0.149
10/27/2019 02:30:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.4,17.66,17.63,17.61,17.65,10/27/2019 02:15:15,10/27/2019 02:15:17,10/27/2019 02:15:18,10/27/2019 02:15:16,17.94,17.90,10/27/2019 02:16:54,10/27/2019 02:16:54,17.26,17.25,17.24,17.28,10/27/2019 02:25:07,10/27/2019 02:25:07,10/27/2019 02:26:15,10/27/2019 02:26:20,17.50,17.45,10/27/2019 02:24:01,10/27/2019 02:24:01,17.45,17.43,17.41,17.46,17.66,17.62,0.1020,0.0990,0.0980,0.0970,0.1210,0.1210,-0,-0,27OCT2019:02:29:33,12.9,10/27/2019 02:16:26,4.1,273,29.8400,2430,10/27/2019 02:15:52,2370,10/27/2019 02:15:11,2401,12.6,17.63,17.63,17.63,17.63,10/27/2019 02:15:29,10/27/2019 02:15:29,10/27/2019 02:15:31,10/27/2019 02:15:29,17.83,17.84,10/27/2019 02:18:12,10/27/2019 02:18:12,17.27,17.27,17.27,17.27,10/27/2019 02:26:28,10/27/2019 02:26:28,10/27/2019 02:26:28,10/27/2019 02:26:27,17.48,17.48,10/27/2019 02:27:59,10/27/2019 02:27:58,17.44,17.44,17.44,17.44,17.65,17.65,0.099,0.099,0.099,0.099,0.11,0.11
10/27/2019 02:45:00,15min,Peter Sinks,UCC,270,17.1,17.4,16.9,17.37,17.35,17.33,17.38,10/27/2019 02:30:01,10/27/2019 02:30:09,10/27/2019 02:30:04,10/27/2019 02:30:09,17.64,17.60,10/27/2019 02:30:28,10/27/2019 02:30:28,16.81,16.79,16.81,16.86,10/27/2019 02:42:27,10/27/2019 02:42:21,10/27/2019 02:42:20,10/27/2019 02:42:29,16.98,16.93,10/27/2019 02:42:56,10/27/2019 02:42:56,17.00,16.98,16.97,17.02,17.17,17.13,0.1070,0.1090,0.1030,0.1040,0.1460,0.1460,-0,-0,27OCT2019:02:41:09,10.1,10/27/2019 02:32:47,5.4,280,27.8700,2430,10/27/2019 02:30:27,2370,10/27/2019 02:30:02,2400,12.6,17.35,17.35,17.35,17.35,10/27/2019 02:30:20,10/27/2019 02:30:19,10/27/2019 02:30:19,10/27/2019 02:30:19,17.54,17.54,10/27/2019 02:30:48,10/27/2019 02:30:47,16.83,16.83,16.83,16.83,10/27/2019 02:42:33,10/27/2019 02:42:33,10/27/2019 02:42:32,10/27/2019 02:42:32,17.01,17.01,10/27/2019 02:39:04,10/27/2019 02:39:03,17,17,17,17,17.16,17.16,0.108,0.108,0.108,0.108,0.136,0.135
10/27/2019 03:00:00,15min,Peter Sinks,UCC,270,16.9,17.1,16.8,17.02,17.00,17.02,17.06,10/27/2019 02:46:59,10/27/2019 02:47:14,10/27/2019 02:47:05,10/27/2019 02:47:08,17.35,17.30,10/27/2019 02:47:33,10/27/2019 02:47:33,16.75,16.71,16.73,16.77,10/27/2019 02:50:23,10/27/2019 02:50:23,10/27/2019 02:52:26,10/27/2019 02:52:34,16.90,16.85,10/27/2019 02:50:22,10/27/2019 02:50:22,16.88,16.85,16.85,16.89,17.04,16.99,0.0650,0.0640,0.0760,0.0740,0.1030,0.1030,-0,-0,27OCT2019:02:45:01,9.2,10/27/2019 02:48:41,4.2,281,21.8700,2430,10/27/2019 02:48:41,2370,10/27/2019 02:45:05,2396,12.6,17.02,17.02,17.02,17.02,10/27/2019 02:47:20,10/27/2019 02:47:20,10/27/2019 02:47:20,10/27/2019 02:47:20,17.24,17.24,10/27/2019 02:47:34,10/27/2019 02:47:33,16.75,16.75,16.75,16.75,10/27/2019 02:52:40,10/27/2019 02:52:47,10/27/2019 02:52:39,10/27/2019 02:52:47,16.88,16.88,10/27/2019 02:51:28,10/27/2019 02:51:27,16.87,16.87,16.87,16.87,17.01,17.01,0.067,0.067,0.067,0.068,0.081,0.082
10/27/2019 03:15:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.7,16.96,16.92,16.85,16.89,10/27/2019 03:00:01,10/27/2019 03:00:01,10/27/2019 03:00:01,10/27/2019 03:00:01,17.20,17.15,10/27/2019 03:00:51,10/27/2019 03:00:51,16.59,16.57,16.56,16.60,10/27/2019 03:12:42,10/27/2019 03:12:42,10/27/2019 03:12:35,10/27/2019 03:12:40,16.75,16.70,10/27/2019 03:12:10,10/27/2019 03:12:10,16.76,16.74,16.71,16.75,16.95,16.90,0.0760,0.0750,0.0710,0.0700,0.1070,0.1070,-0,-0,27OCT2019:03:00:01,6.8,10/27/2019 03:04:49,3.0,297,32.4300,2430,10/27/2019 03:04:57,2370,10/27/2019 03:00:01,2395,12.6,16.88,16.88,16.88,16.88,10/27/2019 03:00:12,10/27/2019 03:00:12,10/27/2019 03:00:12,10/27/2019 03:00:12,17.13,17.13,10/27/2019 03:01:59,10/27/2019 03:01:58,16.59,16.59,16.59,16.59,10/27/2019 03:12:55,10/27/2019 03:12:55,10/27/2019 03:12:55,10/27/2019 03:12:54,16.73,16.73,10/27/2019 03:12:57,10/27/2019 03:12:56,16.74,16.74,16.74,16.74,16.93,16.93,0.072,0.072,0.072,0.072,0.097,0.097
10/27/2019 03:30:00,15min,Peter Sinks,UCC,270,16.5,16.9,15.9,16.77,16.75,16.73,16.77,10/27/2019 03:18:07,10/27/2019 03:18:14,10/27/2019 03:18:17,10/27/2019 03:18:16,17.05,17.00,10/27/2019 03:15:31,10/27/2019 03:15:31,15.83,15.84,15.79,15.85,10/27/2019 03:28:36,10/27/2019 03:28:35,10/27/2019 03:28:41,10/27/2019 03:28:41,16.00,15.96,10/27/2019 03:28:26,10/27/2019 03:28:26,16.44,16.42,16.39,16.43,16.67,16.63,0.2920,0.2830,0.2880,0.2870,0.3140,0.3140,-0,-0,27OCT2019:03:15:01,9.4,10/27/2019 03:21:57,4.0,282,26.8100,2430,10/27/2019 03:26:06,2370,10/27/2019 03:15:04,2395,12.6,16.74,16.74,16.74,16.74,10/27/2019 03:18:25,10/27/2019 03:18:25,10/27/2019 03:18:25,10/27/2019 03:18:24,16.97,16.98,10/27/2019 03:16:34,10/27/2019 03:16:33,15.84,15.84,15.84,15.84,10/27/2019 03:28:48,10/27/2019 03:28:48,10/27/2019 03:28:48,10/27/2019 03:28:48,15.98,15.98,10/27/2019 03:29:36,10/27/2019 03:29:35,16.43,16.43,16.43,16.43,16.67,16.67,0.284,0.284,0.284,0.284,0.298,0.299
10/27/2019 03:45:00,15min,Peter Sinks,UCC,270,15.7,16.0,15.6,15.94,15.92,15.92,15.96,10/27/2019 03:30:01,10/27/2019 03:30:01,10/27/2019 03:30:01,10/27/2019 03:30:01,16.30,16.25,10/27/2019 03:30:01,10/27/2019 03:30:01,15.48,15.50,15.46,15.48,10/27/2019 03:42:09,10/27/2019 03:44:04,10/27/2019 03:43:56,10/27/2019 03:41:56,15.63,15.58,10/27/2019 03:42:00,10/27/2019 03:42:00,15.68,15.68,15.62,15.64,15.82,15.77,0.1060,0.1020,0.0990,0.1080,0.1130,0.1130,-0,-0,27OCT2019:03:30:01,10.5,10/27/2019 03:35:54,4.2,272,30.7800,2460,10/27/2019 03:35:58,2370,10/27/2019 03:30:03,2395,12.6,15.93,15.93,15.93,15.93,10/27/2019 03:30:04,10/27/2019 03:30:04,10/27/2019 03:30:04,10/27/2019 03:30:03,16.05,16.05,10/27/2019 03:30:06,10/27/2019 03:30:05,15.48,15.48,15.48,15.48,10/27/2019 03:44:09,10/27/2019 03:44:09,10/27/2019 03:44:09,10/27/2019 03:44:08,15.68,15.68,10/27/2019 03:37:59,10/27/2019 03:37:58,15.66,15.66,15.66,15.66,15.8,15.8,0.104,0.104,0.104,0.104,0.104,0.104
10/27/2019 04:00:00,15min,Peter Sinks,UCC,270,15.5,15.7,15.3,15.62,15.61,15.56,15.60,10/27/2019 03:45:01,10/27/2019 03:45:01,10/27/2019 03:45:01,10/27/2019 03:45:01,15.85,15.81,10/27/2019 03:45:14,10/27/2019 03:45:14,15.27,15.26,15.25,15.29,10/27/2019 03:52:28,10/27/2019 03:52:26,10/27/2019 03:52:29,10/27/2019 03:48:20,15.33,15.29,10/27/2019 03:54:23,10/27/2019 03:54:23,15.38,15.36,15.35,15.39,15.61,15.56,0.0530,0.0560,0.0530,0.0500,0.1200,0.1200,-0,-0,27OCT2019:03:45:01,11.6,10/27/2019 03:47:32,4.9,279,39.2400,2430,10/27/2019 03:47:33,2370,10/27/2019 03:45:01,2395,12.6,15.59,15.59,15.59,15.59,10/27/2019 03:45:02,10/27/2019 03:45:01,10/27/2019 03:45:01,10/27/2019 03:45:01,15.71,15.71,10/27/2019 03:45:01,10/27/2019 03:45:01,15.29,15.29,15.29,15.29,10/27/2019 03:52:39,10/27/2019 03:52:39,10/27/2019 03:52:38,10/27/2019 03:52:38,15.38,15.38,10/27/2019 03:55:01,10/27/2019 03:55:00,15.37,15.37,15.37,15.37,15.59,15.59,0.054,0.054,0.054,0.054,0.087,0.087
10/27/2019 04:15:00,15min,Peter Sinks,UCC,270,15.4,15.5,15.3,15.40,15.36,15.36,15.41,10/27/2019 04:09:27,10/27/2019 04:09:29,10/27/2019 04:10:33,10/27/2019 04:10:20,15.70,15.66,10/27/2019 04:00:02,10/27/2019 04:00:02,15.25,15.20,15.24,15.31,10/27/2019 04:14:11,10/27/2019 04:14:13,10/27/2019 04:14:14,10/27/2019 04:03:44,15.41,15.36,10/27/2019 04:00:13,10/27/2019 04:00:13,15.34,15.31,15.31,15.37,15.57,15.53,0.0310,0.0320,0.0270,0.0260,0.1310,0.1310,-0,-0,27OCT2019:04:00:01,8.8,10/27/2019 04:03:39,3.5,288,36.1800,2430,10/27/2019 04:02:08,2370,10/27/2019 04:00:03,2395,12.6,15.37,15.37,15.37,15.37,10/27/2019 04:11:39,10/27/2019 04:11:39,10/27/2019 04:11:39,10/27/2019 04:11:38,15.68,15.68,10/27/2019 04:09:34,10/27/2019 04:09:33,15.26,15.26,15.26,15.26,10/27/2019 04:14:25,10/27/2019 04:14:25,10/27/2019 04:14:25,10/27/2019 04:14:25,15.38,15.38,10/27/2019 04:02:41,10/27/2019 04:00:45,15.34,15.34,15.34,15.34,15.55,15.55,0.026,0.026,0.026,0.026,0.111,0.111
10/27/2019 04:30:00,15min,Peter Sinks,UCC,270,15.2,15.4,15.0,15.31,15.27,15.29,15.37,10/27/2019 04:15:02,10/27/2019 04:15:17,10/27/2019 04:15:08,10/27/2019 04:15:16,15.55,15.51,10/27/2019 04:18:31,10/27/2019 04:18:31,14.91,14.88,14.91,14.97,10/27/2019 04:26:07,10/27/2019 04:26:06,10/27/2019 04:29:34,10/27/2019 04:29:28,15.11,15.06,10/27/2019 04:25:01,10/27/2019 04:25:01,15.12,15.08,15.10,15.17,15.28,15.23,0.1090,0.1060,0.1030,0.1080,0.1200,0.1200,-0,-0,27OCT2019:04:15:01,8.8,10/27/2019 04:24:43,3.6,289,37.2800,2430,10/27/2019 04:17:15,2370,10/27/2019 04:15:05,2394,12.6,15.3,15.3,15.3,15.3,10/27/2019 04:15:18,10/27/2019 04:15:18,10/27/2019 04:15:18,10/27/2019 04:15:18,15.41,15.41,10/27/2019 04:18:32,10/27/2019 04:18:32,14.93,14.93,14.93,14.93,10/27/2019 04:29:40,10/27/2019 04:29:39,10/27/2019 04:29:39,10/27/2019 04:29:39,15.08,15.08,10/27/2019 04:25:33,10/27/2019 04:25:32,15.12,15.12,15.12,15.12,15.26,15.26,0.106,0.106,0.106,0.106,0.107,0.107
10/27/2019 04:45:00,15min,Peter Sinks,UCC,270,15.0,15.1,14.8,15.00,14.96,14.98,15.02,10/27/2019 04:30:01,10/27/2019 04:30:56,10/27/2019 04:30:01,10/27/2019 04:30:01,15.25,15.21,10/27/2019 04:30:22,10/27/2019 04:30:22,14.75,14.71,14.70,14.74,10/27/2019 04:43:44,10/27/2019 04:43:50,10/27/2019 04:38:05,10/27/2019 04:38:05,14.81,14.76,10/27/2019 04:44:39,10/27/2019 04:44:39,14.86,14.83,14.81,14.85,15.09,15.04,0.0660,0.0590,0.0730,0.0730,0.1080,0.1080,-0,-0,27OCT2019:04:35:58,10.1,10/27/2019 04:37:38,4.5,273,30.4000,2430,10/27/2019 04:32:11,2370,10/27/2019 04:30:02,2394,12.6,15,15,15,15,10/27/2019 04:30:01,10/27/2019 04:30:01,10/27/2019 04:30:01,10/27/2019 04:30:01,15.23,15.23,10/27/2019 04:34:32,10/27/2019 04:34:31,14.73,14.73,14.73,14.73,10/27/2019 04:44:08,10/27/2019 04:44:08,10/27/2019 04:44:08,10/27/2019 04:44:07,14.94,14.94,10/27/2019 04:36:46,10/27/2019 04:36:45,14.84,14.84,14.84,14.84,15.07,15.07,0.067,0.067,0.067,0.067,0.094,0.094
10/27/2019 05:00:00,15min,Peter Sinks,UCC,270,14.8,14.9,14.7,14.83,14.79,14.79,14.83,10/27/2019 04:46:06,10/27/2019 04:46:05,10/27/2019 04:46:07,10/27/2019 04:46:08,15.10,15.06,10/27/2019 04:45:43,10/27/2019 04:45:43,14.70,14.69,14.66,14.70,10/27/2019 04:53:29,10/27/2019 04:53:27,10/27/2019 04:53:33,10/27/2019 04:53:41,14.81,14.76,10/27/2019 04:45:05,10/27/2019 04:45:05,14.76,14.74,14.70,14.75,14.93,14.89,0.0230,0.0240,0.0240,0.0240,0.1230,0.1230,-0,-0,27OCT2019:04:45:01,10.3,10/27/2019 04:50:48,3.7,285,47.3000,2430,10/27/2019 04:45:56,2370,10/27/2019 04:45:02,2394,12.5,14.8,14.8,14.8,14.8,10/27/2019 04:46:20,10/27/2019 04:46:20,10/27/2019 04:46:20,10/27/2019 04:46:20,15.08,15.08,10/27/2019 04:46:34,10/27/2019 04:46:33,14.69,14.69,14.69,14.69,10/27/2019 04:55:33,10/27/2019 04:55:33,10/27/2019 04:55:33,10/27/2019 04:55:33,14.79,14.79,10/27/2019 04:53:48,10/27/2019 04:53:47,14.74,14.74,14.74,14.74,14.91,14.91,0.021,0.021,0.021,0.021,0.106,0.106
10/27/2019 05:15:00,15min,Peter Sinks,UCC,270,14.6,14.8,14.6,14.75,14.71,14.70,14.74,10/27/2019 05:00:01,10/27/2019 05:00:01,10/27/2019 05:00:01,10/27/2019 05:00:01,14.96,14.91,10/27/2019 05:00:01,10/27/2019 05:00:01,14.47,14.45,14.42,14.47,10/27/2019 05:13:20,10/27/2019 05:14:37,10/27/2019 05:13:33,10/27/2019 05:13:20,14.51,14.46,10/27/2019 05:13:57,10/27/2019 05:13:57,14.59,14.56,14.53,14.57,14.73,14.69,0.0820,0.0810,0.0830,0.0810,0.0810,0.0810,-0,-0,27OCT2019:05:00:01,10.5,10/27/2019 05:01:58,3.0,293,48.2400,2430,10/27/2019 05:02:20,2370,10/27/2019 05:00:04,2394,12.6,14.73,14.73,14.73,14.73,10/27/2019 05:00:01,10/27/2019 05:00:01,10/27/2019 05:00:01,10/27/2019 05:00:01,14.91,14.91,10/27/2019 05:00:02,10/27/2019 05:00:01,14.46,14.46,14.46,14.46,10/27/2019 05:13:41,10/27/2019 05:13:41,10/27/2019 05:13:40,10/27/2019 05:13:40,14.64,14.64,10/27/2019 05:05:49,10/27/2019 05:05:48,14.56,14.56,14.56,14.56,14.72,14.72,0.082,0.082,0.082,0.082,0.073,0.072
10/27/2019 05:30:00,15min,Peter Sinks,UCC,270,14.5,14.7,14.4,14.58,14.54,14.49,14.54,10/27/2019 05:17:35,10/27/2019 05:17:43,10/27/2019 05:17:35,10/27/2019 05:17:52,14.81,14.76,10/27/2019 05:15:08,10/27/2019 05:15:08,14.26,14.23,14.21,14.26,10/27/2019 05:29:52,10/27/2019 05:30:00,10/27/2019 05:30:00,10/27/2019 05:29:53,14.36,14.32,10/27/2019 05:27:08,10/27/2019 05:27:08,14.42,14.40,14.37,14.41,14.55,14.51,0.0750,0.0730,0.0720,0.0730,0.0930,0.0930,-0,-0,27OCT2019:05:15:01,10.5,10/27/2019 05:18:43,3.5,294,36.6500,2430,10/27/2019 05:17:36,2370,10/27/2019 05:15:02,2393,12.5,14.54,14.54,14.54,14.54,10/27/2019 05:18:00,10/27/2019 05:18:00,10/27/2019 05:17:59,10/27/2019 05:17:59,14.76,14.76,10/27/2019 05:19:14,10/27/2019 05:19:14,14.26,14.26,14.26,14.26,10/27/2019 05:30:00,10/27/2019 05:30:00,10/27/2019 05:30:00,10/27/2019 05:30:00,14.44,14.44,10/27/2019 05:28:44,10/27/2019 05:28:43,14.4,14.4,14.4,14.4,14.53,14.53,0.072,0.072,0.072,0.072,0.081,0.081
10/27/2019 05:45:00,15min,Peter Sinks,UCC,270,14.0,14.4,13.6,14.26,14.25,14.22,14.26,10/27/2019 05:30:05,10/27/2019 05:30:05,10/27/2019 05:30:06,10/27/2019 05:30:05,14.51,14.46,10/27/2019 05:30:41,10/27/2019 05:30:41,13.57,13.53,13.52,13.56,10/27/2019 05:44:33,10/27/2019 05:44:38,10/27/2019 05:44:39,10/27/2019 05:44:43,13.61,13.57,10/27/2019 05:44:28,10/27/2019 05:44:28,13.90,13.87,13.86,13.91,14.08,14.04,0.2020,0.2020,0.1960,0.1940,0.2050,0.2050,-0,-0,27OCT2019:05:30:04,9.0,10/27/2019 05:37:06,3.4,286,48.9600,2430,10/27/2019 05:30:09,2370,10/27/2019 05:30:02,2392,12.6,14.26,14.26,14.25,14.25,10/27/2019 05:30:01,10/27/2019 05:30:01,10/27/2019 05:30:01,10/27/2019 05:30:01,14.51,14.51,10/27/2019 05:30:01,10/27/2019 05:30:01,13.55,13.55,13.55,13.55,10/27/2019 05:44:53,10/27/2019 05:44:52,10/27/2019 05:44:52,10/27/2019 05:44:52,13.68,13.67,10/27/2019 05:45:00,10/27/2019 05:45:00,13.89,13.89,13.89,13.89,14.08,14.08,0.199,0.199,0.199,0.199,0.194,0.194
10/27/2019 06:00:00,15min,Peter Sinks,UCC,270,13.5,13.7,13.4,13.69,13.66,13.61,13.67,10/27/2019 05:47:53,10/27/2019 05:47:53,10/27/2019 05:47:52,10/27/2019 05:47:54,13.91,13.86,10/27/2019 05:47:44,10/27/2019 05:47:44,13.33,13.32,13.31,13.35,10/27/2019 05:56:55,10/27/2019 05:56:53,10/27/2019 05:56:54,10/27/2019 05:56:56,13.39,13.35,10/27/2019 05:51:34,10/27/2019 05:51:34,13.47,13.44,13.42,13.47,13.55,13.51,0.0720,0.0690,0.0710,0.0720,0.1060,0.1060,-0,-0,27OCT2019:05:45:01,10.5,10/27/2019 05:50:39,3.6,294,28.7400,2430,10/27/2019 05:49:19,2370,10/27/2019 05:45:03,2393,12.6,13.63,13.63,13.63,13.63,10/27/2019 05:48:00,10/27/2019 05:48:00,10/27/2019 05:47:59,10/27/2019 05:47:59,13.84,13.84,10/27/2019 05:48:09,10/27/2019 05:48:08,13.34,13.34,13.34,13.34,10/27/2019 05:57:02,10/27/2019 05:57:02,10/27/2019 05:57:02,10/27/2019 05:57:01,13.44,13.44,10/27/2019 05:54:45,10/27/2019 05:54:44,13.45,13.45,13.45,13.45,13.53,13.53,0.07,0.07,0.07,0.07,0.093,0.092
10/27/2019 06:15:00,15min,Peter Sinks,UCC,270,13.4,13.5,13.4,13.48,13.42,13.42,13.46,10/27/2019 06:02:54,10/27/2019 06:02:36,10/27/2019 06:02:38,10/27/2019 06:02:36,13.69,13.64,10/27/2019 06:02:58,10/27/2019 06:02:58,13.31,13.29,13.27,13.31,10/27/2019 06:01:38,10/27/2019 06:01:31,10/27/2019 06:01:38,10/27/2019 06:01:40,13.39,13.35,10/27/2019 06:03:00,10/27/2019 06:03:00,13.39,13.36,13.34,13.38,13.50,13.45,0.0400,0.0370,0.0330,0.0320,0.0540,0.0540,-0,-0,27OCT2019:06:12:55,7.7,10/27/2019 06:02:00,3.3,285,26.3400,2400,10/27/2019 06:00:01,2370,10/27/2019 06:00:03,2391,12.5,13.44,13.44,13.44,13.44,10/27/2019 06:02:56,10/27/2019 06:02:56,10/27/2019 06:02:56,10/27/2019 06:02:56,13.57,13.57,10/27/2019 06:09:36,10/27/2019 06:09:35,13.3,13.3,13.3,13.3,10/27/2019 06:01:48,10/27/2019 06:01:48,10/27/2019 06:01:48,10/27/2019 06:01:47,13.44,13.44,10/27/2019 06:00:01,10/27/2019 06:00:01,13.37,13.37,13.37,13.37,13.47,13.47,0.034,0.034,0.034,0.034,0.038,0.038
10/27/2019 06:30:00,15min,Peter Sinks,UCC,270,13.5,13.6,13.3,13.53,13.49,13.45,13.48,10/27/2019 06:23:08,10/27/2019 06:22:42,10/27/2019 06:27:49,10/27/2019 06:27:39,13.76,13.72,10/27/2019 06:22:31,10/27/2019 06:22:31,13.27,13.23,13.22,13.27,10/27/2019 06:26:40,10/27/2019 06:26:42,10/27/2019 06:26:46,10/27/2019 06:26:47,13.31,13.27,10/27/2019 06:26:40,10/27/2019 06:26:40,13.44,13.41,13.37,13.41,13.54,13.50,0.0560,0.0530,0.0380,0.0370,0.1070,0.1070,0,0,27OCT2019:06:29:55,6.6,10/27/2019 06:18:14,2.3,275,64.0200,2400,10/27/2019 06:15:01,2370,10/27/2019 06:15:03,2391,12.5,13.48,13.48,13.48,13.48,10/27/2019 06:27:54,10/27/2019 06:27:53,10/27/2019 06:27:53,10/27/2019 06:27:53,13.67,13.67,10/27/2019 06:28:16,10/27/2019 06:28:15,13.26,13.26,13.26,13.26,10/27/2019 06:26:54,10/27/2019 06:26:54,10/27/2019 06:26:54,10/27/2019 06:26:53,13.36,13.36,10/27/2019 06:27:03,10/27/2019 06:27:02,13.41,13.41,13.41,13.41,13.52,13.52,0.044,0.044,0.044,0.044,0.087,0.087
10/27/2019 06:45:00,15min,Peter Sinks,UCC,270,13.3,13.5,13.2,13.48,13.42,13.37,13.42,10/27/2019 06:42:08,10/27/2019 06:42:04,10/27/2019 06:42:08,10/27/2019 06:42:13,13.61,13.57,10/27/2019 06:30:52,10/27/2019 06:30:52,13.14,13.15,13.12,13.16,10/27/2019 06:33:17,10/27/2019 06:33:07,10/27/2019 06:33:12,10/27/2019 06:33:18,13.31,13.27,10/27/2019 06:31:05,10/27/2019 06:31:05,13.29,13.26,13.22,13.26,13.42,13.38,0.0740,0.0700,0.0580,0.0580,0.1020,0.1020,0,1,27OCT2019:06:45:00,10.1,10/27/2019 06:34:16,3.9,273,44.4700,2430,10/27/2019 06:31:22,2370,10/27/2019 06:30:01,2391,12.5,13.41,13.41,13.41,13.41,10/27/2019 06:42:18,10/27/2019 06:42:18,10/27/2019 06:42:18,10/27/2019 06:42:18,13.58,13.58,10/27/2019 06:37:33,10/27/2019 06:37:32,13.15,13.15,13.15,13.15,10/27/2019 06:33:22,10/27/2019 06:33:21,10/27/2019 06:33:21,10/27/2019 06:33:21,13.29,13.29,10/27/2019 06:32:39,10/27/2019 06:32:38,13.26,13.26,13.26,13.26,13.4,13.4,0.063,0.063,0.063,0.063,0.081,0.081
10/27/2019 07:00:00,15min,Peter Sinks,UCC,270,13.2,13.3,12.9,13.29,13.25,13.20,13.24,10/27/2019 06:47:16,10/27/2019 06:47:16,10/27/2019 06:50:49,10/27/2019 06:50:45,13.46,13.42,10/27/2019 06:45:11,10/27/2019 06:45:11,12.88,12.85,12.84,12.88,10/27/2019 06:58:34,10/27/2019 06:58:39,10/27/2019 06:59:09,10/27/2019 06:59:43,13.02,12.97,10/27/2019 06:56:08,10/27/2019 06:56:08,13.12,13.09,13.06,13.10,13.25,13.20,0.1300,0.1250,0.1090,0.1040,0.1320,0.1320,4,6,27OCT2019:07:00:00,7.7,10/27/2019 06:59:03,2.0,129,94.8000,2400,10/27/2019 06:45:01,2370,10/27/2019 06:45:02,2390,12.6,13.23,13.23,13.23,13.23,10/27/2019 06:51:15,10/27/2019 06:51:14,10/27/2019 06:51:14,10/27/2019 06:51:14,13.41,13.41,10/27/2019 06:50:15,10/27/2019 06:50:14,12.87,12.87,12.87,12.87,10/27/2019 07:00:00,10/27/2019 07:00:00,10/27/2019 07:00:00,10/27/2019 07:00:00,12.99,12.99,10/27/2019 06:57:19,10/27/2019 06:57:18,13.1,13.1,13.09,13.09,13.23,13.23,0.115,0.115,0.115,0.115,0.124,0.124
10/27/2019 07:15:00,15min,Peter Sinks,UCC,270,13.0,13.1,12.9,13.06,13.02,12.97,13.03,10/27/2019 07:07:15,10/27/2019 07:07:15,10/27/2019 07:07:12,10/27/2019 07:07:28,13.31,13.27,10/27/2019 07:05:35,10/27/2019 07:05:35,12.84,12.83,12.84,12.88,10/27/2019 07:09:12,10/27/2019 07:09:12,10/27/2019 07:00:01,10/27/2019 07:00:01,12.94,12.90,10/27/2019 07:01:27,10/27/2019 07:01:27,12.94,12.91,12.89,12.94,13.07,13.03,0.0470,0.0450,0.0310,0.0310,0.0690,0.0690,10,15,27OCT2019:07:15:00,8.5,10/27/2019 07:07:40,2.7,231,93.7000,4740,10/27/2019 07:08:23,2370,10/27/2019 07:00:02,3422,12.5,13.01,13.01,13.01,13.01,10/27/2019 07:07:30,10/27/2019 07:07:30,10/27/2019 07:07:30,10/27/2019 07:07:29,13.27,13.27,10/27/2019 07:07:43,10/27/2019 07:07:42,12.86,12.86,12.86,12.86,10/27/2019 07:09:20,10/27/2019 07:09:20,10/27/2019 07:09:20,10/27/2019 07:09:19,12.97,12.97,10/27/2019 07:14:00,10/27/2019 07:14:00,12.92,12.92,12.92,12.92,13.05,13.05,0.037,0.037,0.037,0.037,0.051,0.051
10/27/2019 07:30:00,15min,Peter Sinks,UCC,270,12.9,13.0,12.8,12.99,12.96,12.97,13.01,10/27/2019 07:15:53,10/27/2019 07:15:56,10/27/2019 07:26:07,10/27/2019 07:26:05,13.16,13.12,10/27/2019 07:16:01,10/27/2019 07:16:01,12.78,12.75,12.80,12.85,10/27/2019 07:27:44,10/27/2019 07:28:17,10/27/2019 07:27:45,10/27/2019 07:28:18,12.87,12.82,10/27/2019 07:27:12,10/27/2019 07:27:12,12.89,12.86,12.88,12.92,13.03,12.99,0.0490,0.0490,0.0310,0.0320,0.0780,0.0780,25,33,27OCT2019:07:30:00,8.1,10/27/2019 07:20:04,2.9,286,74.9400,4740,10/27/2019 07:15:19,4680,10/27/2019 07:15:02,4704,12.5,12.96,12.96,12.96,12.96,10/27/2019 07:16:11,10/27/2019 07:16:10,10/27/2019 07:16:10,10/27/2019 07:16:10,13.07,13.07,10/27/2019 07:22:41,10/27/2019 07:22:40,12.81,12.81,12.81,12.81,10/27/2019 07:28:30,10/27/2019 07:28:30,10/27/2019 07:28:29,10/27/2019 07:28:29,12.84,12.84,10/27/2019 07:27:51,10/27/2019 07:27:50,12.89,12.89,12.89,12.89,13.01,13.01,0.035,0.035,0.035,0.035,0.067,0.067
10/27/2019 07:45:00,15min,Peter Sinks,UCC,270,12.6,12.9,12.4,12.86,12.83,12.85,12.90,10/27/2019 07:30:18,10/27/2019 07:30:01,10/27/2019 07:30:04,10/27/2019 07:30:02,13.09,13.05,10/27/2019 07:30:09,10/27/2019 07:30:09,12.27,12.25,12.29,12.35,10/27/2019 07:39:07,10/27/2019 07:37:35,10/27/2019 07:39:07,10/27/2019 07:39:07,12.42,12.37,10/27/2019 07:37:42,10/27/2019 07:37:42,12.53,12.52,12.52,12.57,12.67,12.63,0.1630,0.1630,0.1640,0.1660,0.1570,0.1570,43,48,27OCT2019:07:38:06,15.1,10/27/2019 07:35:34,4.7,282,62.9600,4740,10/27/2019 07:30:16,4650,10/27/2019 07:35:33,4702,12.5,12.85,12.85,12.85,12.85,10/27/2019 07:30:03,10/27/2019 07:30:03,10/27/2019 07:30:04,10/27/2019 07:30:02,12.98,12.98,10/27/2019 07:30:36,10/27/2019 07:30:36,12.3,12.3,12.3,12.3,10/27/2019 07:39:20,10/27/2019 07:39:20,10/27/2019 07:39:20,10/27/2019 07:39:19,12.4,12.4,10/27/2019 07:40:06,10/27/2019 07:40:05,12.54,12.54,12.54,12.54,12.66,12.66,0.164,0.164,0.164,0.164,0.151,0.151
10/27/2019 08:00:00,15min,Peter Sinks,UCC,270,12.3,12.5,12.2,12.42,12.40,12.56,12.62,10/27/2019 07:45:01,10/27/2019 07:45:01,10/27/2019 07:56:40,10/27/2019 07:56:39,12.57,12.52,10/27/2019 07:45:01,10/27/2019 07:45:01,12.14,12.12,12.20,12.24,10/27/2019 07:46:16,10/27/2019 07:46:15,10/27/2019 07:46:15,10/27/2019 07:46:44,12.20,12.15,10/27/2019 07:46:09,10/27/2019 07:46:09,12.28,12.26,12.35,12.41,12.43,12.39,0.0460,0.0470,0.0740,0.0770,0.0880,0.0880,52,59,27OCT2019:07:52:07,11.0,10/27/2019 07:46:41,3.4,300,53.9300,4740,10/27/2019 07:45:32,4680,10/27/2019 07:45:03,4706,12.5,12.44,12.44,12.44,12.44,10/27/2019 07:54:51,10/27/2019 07:54:51,10/27/2019 07:54:50,10/27/2019 07:54:50,12.55,12.55,10/27/2019 07:45:01,10/27/2019 07:45:01,12.2,12.2,12.2,12.2,10/27/2019 07:46:29,10/27/2019 07:46:28,10/27/2019 07:46:28,10/27/2019 07:46:28,12.25,12.25,10/27/2019 07:47:01,10/27/2019 07:47:01,12.33,12.33,12.33,12.32,12.42,12.42,0.051,0.051,0.051,0.051,0.069,0.069
10/27/2019 08:15:00,15min,Peter Sinks,UCC,270,12.2,12.3,12.1,12.27,12.25,12.46,12.50,10/27/2019 08:12:36,10/27/2019 08:12:36,10/27/2019 08:09:18,10/27/2019 08:09:12,12.42,12.37,10/27/2019 08:09:23,10/27/2019 08:09:23,12.03,11.99,12.01,12.07,10/27/2019 08:01:31,10/27/2019 08:01:33,10/27/2019 08:01:33,10/27/2019 08:01:32,12.12,12.08,10/27/2019 08:01:25,10/27/2019 08:01:25,12.14,12.12,12.19,12.24,12.29,12.25,0.0450,0.0440,0.0850,0.0870,0.0760,0.0760,56,62,27OCT2019:08:09:37,11.2,10/27/2019 08:01:50,3.8,289,47.2000,4740,10/27/2019 08:00:12,4650,10/27/2019 08:02:06,4704,12.5,12.33,12.33,12.33,12.33,10/27/2019 08:09:24,10/27/2019 08:09:23,10/27/2019 08:09:23,10/27/2019 08:09:23,12.37,12.36,10/27/2019 08:00:01,10/27/2019 08:00:01,12.03,12.03,12.03,12.03,10/27/2019 08:01:47,10/27/2019 08:01:47,10/27/2019 08:01:46,10/27/2019 08:01:46,12.1,12.1,10/27/2019 08:01:55,10/27/2019 08:01:54,12.18,12.18,12.18,12.18,12.27,12.27,0.056,0.056,0.056,0.056,0.058,0.058
10/27/2019 08:30:00,15min,Peter Sinks,UCC,270,12.2,12.4,12.1,12.33,12.31,12.63,12.69,10/27/2019 08:18:08,10/27/2019 08:18:09,10/27/2019 08:20:13,10/27/2019 08:20:52,12.57,12.52,10/27/2019 08:18:25,10/27/2019 08:18:25,11.94,11.95,12.03,12.09,10/27/2019 08:25:50,10/27/2019 08:25:47,10/27/2019 08:25:52,10/27/2019 08:26:07,12.05,12.00,10/27/2019 08:21:50,10/27/2019 08:21:50,12.13,12.12,12.33,12.39,12.27,12.23,0.0730,0.0710,0.1450,0.1460,0.1000,0.0990,60,75,27OCT2019:08:30:00,8.8,10/27/2019 08:26:05,2.1,313,59.5200,4770,10/27/2019 08:22:30,4680,10/27/2019 08:15:01,4705,12.5,12.42,12.42,12.42,12.42,10/27/2019 08:21:04,10/27/2019 08:21:03,10/27/2019 08:21:03,10/27/2019 08:21:03,12.47,12.47,10/27/2019 08:18:26,10/27/2019 08:18:25,12.02,12.03,12.03,12.02,10/27/2019 08:26:02,10/27/2019 08:26:01,10/27/2019 08:26:01,10/27/2019 08:26:01,12.1,12.1,10/27/2019 08:24:21,10/27/2019 08:24:20,12.24,12.24,12.24,12.24,12.25,12.25,0.098,0.098,0.098,0.098,0.079,0.079
10/27/2019 08:45:00,15min,Peter Sinks,UCC,270,12.2,12.5,12.1,12.39,12.38,13.01,13.05,10/27/2019 08:31:58,10/27/2019 08:31:58,10/27/2019 08:33:09,10/27/2019 08:33:08,12.57,12.52,10/27/2019 08:31:20,10/27/2019 08:31:20,11.94,11.95,12.09,12.15,10/27/2019 08:39:22,10/27/2019 08:39:22,10/27/2019 08:38:32,10/27/2019 08:38:35,12.12,12.08,10/27/2019 08:38:24,10/27/2019 08:38:24,12.15,12.14,12.40,12.47,12.28,12.24,0.0830,0.0800,0.2160,0.2140,0.0990,0.0990,94,127,27OCT2019:08:45:00,7.7,10/27/2019 08:36:01,3.0,273,44.0800,4770,10/27/2019 08:32:02,4680,10/27/2019 08:30:02,4707,12.6,12.62,12.61,12.62,12.62,10/27/2019 08:33:12,10/27/2019 08:33:11,10/27/2019 08:33:11,10/27/2019 08:33:11,12.46,12.46,10/27/2019 08:33:15,10/27/2019 08:33:15,12.07,12.07,12.07,12.07,10/27/2019 08:39:58,10/27/2019 08:39:57,10/27/2019 08:39:57,10/27/2019 08:39:57,12.1,12.1,10/27/2019 08:39:48,10/27/2019 08:39:47,12.29,12.29,12.29,12.29,12.26,12.26,0.139,0.139,0.139,0.14,0.081,0.081
10/27/2019 09:00:00,15min,Peter Sinks,UCC,270,12.4,12.7,12.2,12.56,12.59,12.95,13.03,10/27/2019 08:57:00,10/27/2019 08:57:00,10/27/2019 08:58:32,10/27/2019 08:58:32,12.86,12.82,10/27/2019 08:56:56,10/27/2019 08:56:56,12.16,12.14,12.24,12.33,10/27/2019 08:45:42,10/27/2019 08:45:42,10/27/2019 08:45:48,10/27/2019 08:45:47,12.20,12.15,10/27/2019 08:45:01,10/27/2019 08:45:01,12.34,12.34,12.50,12.57,12.55,12.50,0.0790,0.0840,0.1480,0.1600,0.1450,0.1450,139,178,27OCT2019:08:54:56,9.2,10/27/2019 08:48:23,4.5,282,32.7300,4770,10/27/2019 08:55:32,4680,10/27/2019 08:45:04,4715,12.6,12.69,12.69,12.69,12.69,10/27/2019 08:58:37,10/27/2019 08:58:37,10/27/2019 08:58:37,10/27/2019 08:58:37,12.77,12.77,10/27/2019 08:57:54,10/27/2019 08:57:53,12.23,12.23,12.23,12.23,10/27/2019 08:46:01,10/27/2019 08:46:00,10/27/2019 08:46:00,10/27/2019 08:46:00,12.23,12.23,10/27/2019 08:45:30,10/27/2019 08:45:30,12.43,12.43,12.43,12.44,12.52,12.52,0.11,0.11,0.11,0.11,0.135,0.135
10/27/2019 09:15:00,15min,Peter Sinks,UCC,270,12.6,12.9,12.4,12.78,12.76,13.25,13.35,10/27/2019 09:09:18,10/27/2019 09:09:18,10/27/2019 09:12:21,10/27/2019 09:12:21,12.94,12.90,10/27/2019 09:09:17,10/27/2019 09:09:17,12.20,12.18,12.33,12.39,10/27/2019 09:02:10,10/27/2019 09:02:10,10/27/2019 09:02:21,10/27/2019 09:02:21,12.42,12.37,10/27/2019 09:02:16,10/27/2019 09:02:16,12.49,12.50,12.82,12.93,12.72,12.68,0.1040,0.1050,0.2000,0.2110,0.0920,0.0920,146,185,27OCT2019:09:14:59,11.2,10/27/2019 09:02:08,3.3,280,51.2200,4770,10/27/2019 09:09:14,4680,10/27/2019 09:00:03,4719,12.6,12.95,12.95,12.95,12.95,10/27/2019 09:12:23,10/27/2019 09:12:23,10/27/2019 09:12:22,10/27/2019 09:12:22,12.87,12.87,10/27/2019 09:12:29,10/27/2019 09:12:29,12.32,12.32,12.32,12.32,10/27/2019 09:02:35,10/27/2019 09:02:34,10/27/2019 09:02:34,10/27/2019 09:02:34,12.48,12.48,10/27/2019 09:02:45,10/27/2019 09:02:45,12.68,12.68,12.68,12.68,12.7,12.7,0.142,0.142,0.142,0.142,0.072,0.072
10/27/2019 09:30:00,15min,Peter Sinks,UCC,270,12.8,13.3,12.7,13.10,13.15,14.03,14.20,10/27/2019 09:23:51,10/27/2019 09:23:51,10/27/2019 09:18:36,10/27/2019 09:18:36,13.31,13.27,10/27/2019 09:18:12,10/27/2019 09:18:12,12.29,12.29,12.80,12.94,10/27/2019 09:29:19,10/27/2019 09:29:19,10/27/2019 09:22:13,10/27/2019 09:22:16,12.64,12.60,10/27/2019 09:22:27,10/27/2019 09:22:27,12.72,12.74,13.29,13.45,12.96,12.91,0.1170,0.1180,0.3110,0.3220,0.1240,0.1240,187,215,27OCT2019:09:18:51,8.8,10/27/2019 09:21:32,3.0,300,46.5300,4770,10/27/2019 09:15:27,4680,10/27/2019 09:26:15,4728,12.6,13.44,13.44,13.44,13.44,10/27/2019 09:18:47,10/27/2019 09:18:47,10/27/2019 09:18:47,10/27/2019 09:18:47,13.15,13.15,10/27/2019 09:24:14,10/27/2019 09:24:13,12.71,12.71,12.71,12.7,10/27/2019 09:29:25,10/27/2019 09:29:25,10/27/2019 09:29:25,10/27/2019 09:29:25,12.7,12.7,10/27/2019 09:29:53,10/27/2019 09:29:52,13.05,13.05,13.05,13.05,12.94,12.94,0.179,0.179,0.179,0.179,0.103,0.103
10/27/2019 09:45:00,15min,Peter Sinks,UCC,270,12.8,13.3,12.7,13.14,13.19,13.65,13.82,10/27/2019 09:44:45,10/27/2019 09:44:45,10/27/2019 09:42:25,10/27/2019 09:42:24,13.39,13.34,10/27/2019 09:41:04,10/27/2019 09:41:04,12.37,12.38,12.67,12.77,10/27/2019 09:33:09,10/27/2019 09:33:08,10/27/2019 09:31:47,10/27/2019 09:32:57,12.64,12.60,10/27/2019 09:31:20,10/27/2019 09:31:20,12.70,12.73,13.09,13.25,12.97,12.93,0.1490,0.1550,0.2530,0.2840,0.1820,0.1820,212,278,27OCT2019:09:40:02,9.9,10/27/2019 09:32:45,3.6,279,33.3200,4800,10/27/2019 09:42:15,4710,10/27/2019 09:30:02,4733,12.6,13.34,13.33,13.34,13.34,10/27/2019 09:41:07,10/27/2019 09:41:06,10/27/2019 09:41:06,10/27/2019 09:41:06,13.24,13.24,10/27/2019 09:45:00,10/27/2019 09:45:00,12.62,12.62,12.62,12.62,10/27/2019 09:33:17,10/27/2019 09:33:16,10/27/2019 09:33:16,10/27/2019 09:33:16,12.69,12.69,10/27/2019 09:35:34,10/27/2019 09:35:33,12.94,12.94,12.94,12.94,12.94,12.94,0.192,0.192,0.192,0.192,0.163,0.163
10/27/2019 10:00:00,15min,Peter Sinks,UCC,270,13.1,13.6,12.7,13.42,13.49,14.20,14.39,10/27/2019 09:52:07,10/27/2019 09:52:06,10/27/2019 09:55:40,10/27/2019 09:55:42,13.69,13.64,10/27/2019 09:52:06,10/27/2019 09:52:06,12.29,12.30,12.88,13.10,10/27/2019 09:45:04,10/27/2019 09:45:04,10/27/2019 09:45:09,10/27/2019 09:48:53,12.64,12.60,10/27/2019 09:45:18,10/27/2019 09:45:18,12.92,12.96,13.27,13.46,13.24,13.19,0.2040,0.2060,0.2530,0.2560,0.1850,0.1850,281,323,27OCT2019:09:50:53,9.6,10/27/2019 09:47:04,4.5,279,27.8900,4800,10/27/2019 09:54:46,4710,10/27/2019 09:45:04,4752,12.7,13.7,13.7,13.7,13.7,10/27/2019 09:55:26,10/27/2019 09:55:53,10/27/2019 09:55:26,10/27/2019 09:55:25,13.56,13.56,10/27/2019 09:52:34,10/27/2019 09:52:34,12.72,12.72,12.72,12.72,10/27/2019 09:45:17,10/27/2019 09:45:17,10/27/2019 09:45:17,10/27/2019 09:45:17,12.77,12.77,10/27/2019 09:45:40,10/27/2019 09:45:40,13.15,13.15,13.15,13.15,13.22,13.22,0.202,0.202,0.202,0.202,0.169,0.169
10/27/2019 10:15:00,15min,Peter Sinks,UCC,270,13.2,13.6,12.9,13.50,13.53,13.80,13.96,10/27/2019 10:13:09,10/27/2019 10:11:03,10/27/2019 10:11:46,10/27/2019 10:12:19,13.76,13.72,10/27/2019 10:11:53,10/27/2019 10:11:53,12.50,12.55,12.78,12.97,10/27/2019 10:01:10,10/27/2019 10:01:10,10/27/2019 10:01:10,10/27/2019 10:01:08,13.02,12.97,10/27/2019 10:01:06,10/27/2019 10:01:06,13.01,13.05,13.31,13.48,13.33,13.28,0.2080,0.2060,0.2200,0.2160,0.1740,0.1740,245,299,27OCT2019:10:00:34,9.4,10/27/2019 10:02:43,4.8,277,20.1400,4770,10/27/2019 10:00:01,4710,10/27/2019 10:13:04,4752,12.7,13.64,13.64,13.64,13.64,10/27/2019 10:11:56,10/27/2019 10:11:56,10/27/2019 10:11:56,10/27/2019 10:11:56,13.6,13.6,10/27/2019 10:12:01,10/27/2019 10:12:00,12.75,12.75,12.75,12.75,10/27/2019 10:01:20,10/27/2019 10:01:20,10/27/2019 10:01:20,10/27/2019 10:01:20,13.01,13,10/27/2019 10:04:08,10/27/2019 10:04:05,13.21,13.21,13.21,13.21,13.31,13.31,0.199,0.199,0.199,0.199,0.152,0.152
10/27/2019 10:30:00,15min,Peter Sinks,UCC,270,13.2,13.7,13.1,13.71,13.76,13.99,14.24,10/27/2019 10:17:07,10/27/2019 10:17:07,10/27/2019 10:30:00,10/27/2019 10:30:00,13.91,13.87,10/27/2019 10:17:09,10/27/2019 10:17:09,12.71,12.72,13.00,13.12,10/27/2019 10:15:47,10/27/2019 10:15:46,10/27/2019 10:23:53,10/27/2019 10:23:52,13.09,13.05,10/27/2019 10:19:08,10/27/2019 10:19:08,13.09,13.13,13.40,13.54,13.40,13.36,0.1470,0.1540,0.3010,0.3230,0.1220,0.1220,245,285,27OCT2019:10:17:21,10.3,10/27/2019 10:22:30,4.9,272,22.5900,4770,10/27/2019 10:15:13,4710,10/27/2019 10:18:14,4747,12.7,13.68,13.68,13.68,13.68,10/27/2019 10:27:46,10/27/2019 10:27:46,10/27/2019 10:27:46,10/27/2019 10:27:46,13.68,13.68,10/27/2019 10:17:25,10/27/2019 10:17:25,12.98,12.98,12.98,12.98,10/27/2019 10:15:58,10/27/2019 10:15:57,10/27/2019 10:15:57,10/27/2019 10:15:57,13.19,13.19,10/27/2019 10:16:15,10/27/2019 10:16:15,13.29,13.29,13.29,13.29,13.37,13.38,0.207,0.207,0.207,0.207,0.1,0.1
10/27/2019 10:45:00,15min,Peter Sinks,UCC,270,13.4,13.9,13.3,13.76,13.78,14.45,14.66,10/27/2019 10:37:19,10/27/2019 10:37:19,10/27/2019 10:30:31,10/27/2019 10:30:31,13.99,13.94,10/27/2019 10:37:24,10/27/2019 10:37:24,12.84,12.85,13.27,13.39,10/27/2019 10:33:25,10/27/2019 10:33:25,10/27/2019 10:33:25,10/27/2019 10:37:57,13.24,13.20,10/27/2019 10:33:07,10/27/2019 10:33:07,13.24,13.27,13.61,13.80,13.52,13.47,0.1290,0.1300,0.2070,0.2410,0.1320,0.1310,216,253,27OCT2019:10:45:00,10.1,10/27/2019 10:37:35,4.7,287,25.0100,4770,10/27/2019 10:30:03,4710,10/27/2019 10:32:11,4745,12.7,13.91,13.91,13.91,13.91,10/27/2019 10:30:37,10/27/2019 10:30:37,10/27/2019 10:30:37,10/27/2019 10:30:37,13.82,13.82,10/27/2019 10:37:48,10/27/2019 10:37:48,13.2,13.2,13.2,13.2,10/27/2019 10:33:32,10/27/2019 10:33:32,10/27/2019 10:33:32,10/27/2019 10:33:32,13.3,13.3,10/27/2019 10:33:55,10/27/2019 10:33:54,13.48,13.48,13.48,13.48,13.49,13.49,0.133,0.133,0.133,0.133,0.096,0.096
10/27/2019 11:00:00,15min,Peter Sinks,UCC,270,14.0,14.6,13.5,14.36,14.43,15.47,15.64,10/27/2019 10:57:26,10/27/2019 10:57:26,10/27/2019 10:57:59,10/27/2019 10:58:28,14.58,14.54,10/27/2019 10:53:17,10/27/2019 10:53:17,13.35,13.38,13.57,13.73,10/27/2019 10:45:01,10/27/2019 10:45:03,10/27/2019 10:45:01,10/27/2019 10:45:01,13.61,13.57,10/27/2019 10:45:01,10/27/2019 10:45:01,13.79,13.83,14.37,14.53,14.16,14.12,0.2090,0.2170,0.5340,0.5440,0.2170,0.2170,300,364,27OCT2019:10:53:08,10.7,10/27/2019 10:54:22,4.1,270,34.1200,4800,10/27/2019 10:52:12,4740,10/27/2019 10:45:02,4762,12.7,14.83,14.84,14.83,14.83,10/27/2019 10:57:28,10/27/2019 10:57:28,10/27/2019 10:57:28,10/27/2019 10:57:28,14.46,14.46,10/27/2019 10:54:24,10/27/2019 10:54:24,13.48,13.48,13.48,13.48,10/27/2019 10:45:03,10/27/2019 10:45:03,10/27/2019 10:45:03,10/27/2019 10:45:03,13.53,13.53,10/27/2019 10:45:01,10/27/2019 10:45:01,14.12,14.12,14.12,14.12,14.13,14.13,0.353,0.353,0.353,0.353,0.213,0.212
10/27/2019 11:15:00,15min,Peter Sinks,UCC,270,14.3,15.8,14.0,15.64,15.82,17.34,17.81,10/27/2019 11:08:55,10/27/2019 11:08:55,10/27/2019 11:08:42,10/27/2019 11:09:38,15.70,15.66,10/27/2019 11:08:56,10/27/2019 11:08:56,13.51,13.48,13.88,14.09,10/27/2019 11:11:24,10/27/2019 11:00:12,10/27/2019 11:01:05,10/27/2019 11:01:06,13.99,13.94,10/27/2019 11:10:51,10/27/2019 11:10:51,14.10,14.17,14.98,15.30,14.54,14.50,0.3450,0.3630,0.7840,0.8340,0.3380,0.3380,430,991,27OCT2019:11:07:23,9.9,10/27/2019 11:04:08,3.9,301,36.0100,4890,10/27/2019 11:07:21,4740,10/27/2019 11:00:01,4814,12.8,16.25,16.26,16.25,16.25,10/27/2019 11:08:59,10/27/2019 11:08:59,10/27/2019 11:08:59,10/27/2019 11:08:59,15.39,15.39,10/27/2019 11:09:22,10/27/2019 11:09:21,13.89,13.9,13.89,13.89,10/27/2019 11:01:05,10/27/2019 11:01:06,10/27/2019 11:01:06,10/27/2019 11:01:06,14.11,14.11,10/27/2019 11:11:02,10/27/2019 11:11:01,14.64,14.64,14.64,14.64,14.52,14.52,0.542,0.541,0.541,0.542,0.322,0.322
10/27/2019 11:30:00,15min,Peter Sinks,UCC,270,14.3,15.2,14.0,15.04,15.12,16.11,16.11,10/27/2019 11:17:19,10/27/2019 11:17:15,10/27/2019 11:27:20,10/27/2019 11:27:22,15.32,15.27,10/27/2019 11:17:18,10/27/2019 11:17:18,13.55,13.64,14.02,14.24,10/27/2019 11:18:52,10/27/2019 11:19:30,10/27/2019 11:19:32,10/27/2019 11:21:45,13.98,13.93,10/27/2019 11:19:31,10/27/2019 11:19:31,14.12,14.18,14.89,15.05,14.51,14.47,0.2690,0.2720,0.4810,0.4630,0.2280,0.2280,322,404,27OCT2019:11:15:53,10.5,10/27/2019 11:20:09,3.9,240,40.2000,4860,10/27/2019 11:16:16,4770,10/27/2019 11:20:02,4825,12.9,15.25,15.25,15.25,15.26,10/27/2019 11:27:17,10/27/2019 11:27:17,10/27/2019 11:27:17,10/27/2019 11:27:17,15.11,15.11,10/27/2019 11:17:25,10/27/2019 11:17:24,13.94,13.94,13.94,13.94,10/27/2019 11:21:55,10/27/2019 11:21:58,10/27/2019 11:21:58,10/27/2019 11:21:58,14.11,14.11,10/27/2019 11:19:48,10/27/2019 11:19:40,14.56,14.56,14.56,14.56,14.49,14.49,0.316,0.316,0.316,0.317,0.203,0.203
10/27/2019 11:45:00,15min,Peter Sinks,UCC,270,14.7,15.5,14.4,15.32,15.45,16.50,16.56,10/27/2019 11:40:59,10/27/2019 11:40:59,10/27/2019 11:40:46,10/27/2019 11:40:46,15.58,15.54,10/27/2019 11:43:46,10/27/2019 11:43:46,13.99,14.02,14.46,14.54,10/27/2019 11:31:52,10/27/2019 11:31:53,10/27/2019 11:38:16,10/27/2019 11:38:21,14.41,14.37,10/27/2019 11:36:11,10/27/2019 11:36:11,14.49,14.57,15.25,15.38,14.89,14.85,0.2770,0.2860,0.4440,0.4650,0.2730,0.2730,338,435,27OCT2019:11:40:04,8.8,10/27/2019 11:38:11,3.8,222,49.9800,4860,10/27/2019 11:40:15,4770,10/27/2019 11:38:02,4824,12.9,15.67,15.67,15.67,15.66,10/27/2019 11:41:02,10/27/2019 11:41:02,10/27/2019 11:41:02,10/27/2019 11:41:02,15.41,15.41,10/27/2019 11:43:51,10/27/2019 11:43:50,14.35,14.35,14.35,14.35,10/27/2019 11:38:26,10/27/2019 11:38:26,10/27/2019 11:38:26,10/27/2019 11:38:25,14.39,14.4,10/27/2019 11:30:01,10/27/2019 11:30:01,14.92,14.92,14.92,14.92,14.86,14.86,0.339,0.339,0.339,0.339,0.26,0.259
10/27/2019 12:00:00,15min,Peter Sinks,UCC,270,14.7,15.4,14.5,15.36,15.43,15.86,15.94,10/27/2019 11:52:21,10/27/2019 11:52:21,10/27/2019 11:45:01,10/27/2019 11:45:01,15.64,15.59,10/27/2019 11:52:22,10/27/2019 11:52:22,13.95,14.07,14.56,14.58,10/27/2019 11:47:17,10/27/2019 11:50:30,10/27/2019 11:56:31,10/27/2019 11:56:33,14.38,14.33,10/27/2019 11:50:32,10/27/2019 11:50:32,14.49,14.57,15.16,15.22,14.89,14.84,0.2330,0.2290,0.2390,0.2530,0.2020,0.2020,293,344,27OCT2019:11:45:01,11.6,10/27/2019 11:56:13,4.5,201,33.8900,4890,10/27/2019 11:49:24,4800,10/27/2019 11:45:02,4823,12.9,15.44,15.45,15.44,15.44,10/27/2019 11:45:02,10/27/2019 11:45:02,10/27/2019 11:45:01,10/27/2019 11:45:01,15.38,15.38,10/27/2019 11:52:40,10/27/2019 11:52:39,14.4,14.4,14.4,14.39,10/27/2019 11:56:36,10/27/2019 11:56:35,10/27/2019 11:56:35,10/27/2019 11:56:35,14.55,14.55,10/27/2019 11:55:07,10/27/2019 11:55:06,14.86,14.86,14.86,14.86,14.87,14.87,0.198,0.198,0.198,0.198,0.176,0.176
10/27/2019 12:15:00,15min,Peter Sinks,UCC,270,14.5,15.1,14.4,14.77,14.84,15.53,15.69,10/27/2019 12:10:53,10/27/2019 12:10:55,10/27/2019 12:11:44,10/27/2019 12:12:27,15.10,15.06,10/27/2019 12:10:52,10/27/2019 12:10:52,13.97,14.03,14.46,14.43,10/27/2019 12:01:19,10/27/2019 12:08:58,10/27/2019 12:02:31,10/27/2019 12:02:31,14.36,14.31,10/27/2019 12:04:09,10/27/2019 12:04:09,14.33,14.40,14.92,15.01,14.67,14.62,0.1880,0.1790,0.2830,0.3380,0.1940,0.1930,271,305,27OCT2019:12:10:57,10.1,10/27/2019 12:02:25,4.4,210,45.5100,4860,10/27/2019 12:13:27,4770,10/27/2019 12:02:03,4809,12.9,15.14,15.14,15.14,15.14,10/27/2019 12:11:55,10/27/2019 12:11:55,10/27/2019 12:11:55,10/27/2019 12:11:54,15.02,15.02,10/27/2019 12:12:02,10/27/2019 12:12:02,14.32,14.32,14.32,14.32,10/27/2019 12:06:42,10/27/2019 12:06:42,10/27/2019 12:06:42,10/27/2019 12:06:42,14.39,14.39,10/27/2019 12:04:37,10/27/2019 12:04:36,14.67,14.67,14.67,14.67,14.64,14.64,0.212,0.212,0.212,0.212,0.173,0.173
10/27/2019 12:30:00,15min,Peter Sinks,UCC,270,14.9,15.6,14.6,15.25,15.38,16.59,16.62,10/27/2019 12:20:22,10/27/2019 12:25:52,10/27/2019 12:21:43,10/27/2019 12:21:42,15.46,15.41,10/27/2019 12:21:17,10/27/2019 12:21:17,14.23,14.27,14.58,14.68,10/27/2019 12:17:46,10/27/2019 12:26:35,10/27/2019 12:26:36,10/27/2019 12:26:34,14.72,14.68,10/27/2019 12:17:51,10/27/2019 12:17:51,14.63,14.72,15.41,15.52,15.06,15.01,0.2010,0.2010,0.4570,0.4380,0.1530,0.1530,415,559,27OCT2019:12:23:34,9.9,10/27/2019 12:26:03,4.7,226,42.4600,4890,10/27/2019 12:23:35,4800,10/27/2019 12:15:01,4842,12.9,15.76,15.76,15.75,15.75,10/27/2019 12:21:18,10/27/2019 12:21:18,10/27/2019 12:21:17,10/27/2019 12:21:17,15.34,15.34,10/27/2019 12:26:11,10/27/2019 12:26:11,14.52,14.52,14.52,14.52,10/27/2019 12:26:44,10/27/2019 12:26:43,10/27/2019 12:26:43,10/27/2019 12:26:43,14.71,14.71,10/27/2019 12:15:29,10/27/2019 12:15:29,15.07,15.07,15.07,15.07,15.03,15.03,0.276,0.276,0.276,0.276,0.129,0.129
10/27/2019 12:45:00,15min,Peter Sinks,UCC,270,15.2,16.4,14.8,16.30,16.49,17.58,17.95,10/27/2019 12:43:18,10/27/2019 12:43:18,10/27/2019 12:40:44,10/27/2019 12:41:11,16.48,16.43,10/27/2019 12:43:34,10/27/2019 12:43:34,14.29,14.31,14.73,14.81,10/27/2019 12:36:35,10/27/2019 12:36:34,10/27/2019 12:33:35,10/27/2019 12:36:21,14.83,14.79,10/27/2019 12:34:41,10/27/2019 12:34:41,14.93,15.03,15.82,16.03,15.36,15.31,0.3450,0.3640,0.7250,0.8030,0.3440,0.3440,484,663,27OCT2019:12:39:59,9.0,10/27/2019 12:36:08,4.2,254,34.4700,5010,10/27/2019 12:43:46,4830,10/27/2019 12:31:39,4910,13.1,16.56,16.56,16.56,16.56,10/27/2019 12:41:18,10/27/2019 12:41:17,10/27/2019 12:41:17,10/27/2019 12:41:17,16.16,16.16,10/27/2019 12:43:42,10/27/2019 12:43:42,14.64,14.64,14.64,14.64,10/27/2019 12:33:42,10/27/2019 12:33:42,10/27/2019 12:33:42,10/27/2019 12:33:41,14.86,14.86,10/27/2019 12:35:04,10/27/2019 12:35:04,15.45,15.45,15.45,15.45,15.33,15.33,0.507,0.507,0.507,0.507,0.326,0.326
10/27/2019 13:00:00,15min,Peter Sinks,UCC,270,15.3,16.6,15.1,16.17,16.35,18.38,18.66,10/27/2019 12:56:08,10/27/2019 12:56:08,10/27/2019 12:58:50,10/27/2019 12:58:50,16.33,16.28,10/27/2019 12:56:37,10/27/2019 12:56:37,14.29,14.40,15.07,15.21,10/27/2019 12:45:38,10/27/2019 12:45:36,10/27/2019 12:52:38,10/27/2019 12:52:38,15.06,15.02,10/27/2019 12:45:37,10/27/2019 12:45:37,15.09,15.20,16.39,16.63,15.56,15.52,0.2940,0.3060,0.7440,0.7870,0.2490,0.2490,543,806,27OCT2019:12:56:25,9.4,10/27/2019 12:52:32,3.4,252,41.0700,5310,10/27/2019 12:56:26,4980,10/27/2019 12:45:02,5095,13.5,16.96,16.96,16.96,16.97,10/27/2019 12:58:56,10/27/2019 12:58:56,10/27/2019 12:58:55,10/27/2019 12:58:55,16.14,16.14,10/27/2019 12:56:38,10/27/2019 12:56:38,14.99,14.99,14.99,14.98,10/27/2019 12:53:23,10/27/2019 12:53:23,10/27/2019 12:53:22,10/27/2019 12:53:21,15.15,15.15,10/27/2019 12:53:51,10/27/2019 12:53:51,15.82,15.82,15.82,15.82,15.54,15.54,0.474,0.473,0.473,0.474,0.226,0.226
10/27/2019 13:15:00,15min,Peter Sinks,UCC,270,15.6,17.0,15.5,16.42,16.59,18.34,18.53,10/27/2019 13:15:00,10/27/2019 13:15:00,10/27/2019 13:14:52,10/27/2019 13:14:52,16.76,16.71,10/27/2019 13:14:06,10/27/2019 13:14:06,14.78,14.86,15.73,15.85,10/27/2019 13:00:47,10/27/2019 13:00:47,10/27/2019 13:08:53,10/27/2019 13:08:53,15.28,15.23,10/27/2019 13:00:50,10/27/2019 13:00:50,15.37,15.49,16.50,16.76,15.86,15.81,0.2930,0.3020,0.5210,0.5220,0.2760,0.2760,688,813,27OCT2019:13:01:14,8.8,10/27/2019 13:08:46,3.8,281,21.7700,5490,10/27/2019 13:05:28,5100,10/27/2019 13:00:02,5423,13.8,17.3,17.31,17.31,17.31,10/27/2019 13:15:00,10/27/2019 13:15:00,10/27/2019 13:15:00,10/27/2019 13:15:00,16.61,16.61,10/27/2019 13:14:23,10/27/2019 13:14:22,15.56,15.56,15.56,15.56,10/27/2019 13:05:11,10/27/2019 13:05:10,10/27/2019 13:05:10,10/27/2019 13:05:10,15.44,15.43,10/27/2019 13:01:11,10/27/2019 13:01:11,16.02,16.02,16.02,16.02,15.82,15.82,0.336,0.336,0.337,0.339,0.241,0.242
10/27/2019 13:30:00,15min,Peter Sinks,UCC,270,16.1,17.6,16.0,16.93,17.12,20.12,20.37,10/27/2019 13:15:24,10/27/2019 13:15:24,10/27/2019 13:29:30,10/27/2019 13:29:30,17.13,17.08,10/27/2019 13:15:24,10/27/2019 13:15:24,15.33,15.44,16.22,16.51,10/27/2019 13:19:03,10/27/2019 13:19:03,10/27/2019 13:24:07,10/27/2019 13:24:06,15.93,15.89,10/27/2019 13:26:54,10/27/2019 13:26:54,15.86,15.98,17.38,17.68,16.38,16.33,0.2840,0.2920,0.8180,0.8340,0.2390,0.2390,694,833,27OCT2019:13:28:52,7.0,10/27/2019 13:22:34,3.0,282,34.2100,5460,10/27/2019 13:15:01,5400,10/27/2019 13:22:41,5440,14.8,18.3,18.3,18.3,18.31,10/27/2019 13:29:36,10/27/2019 13:29:35,10/27/2019 13:29:35,10/27/2019 13:29:35,16.84,16.84,10/27/2019 13:15:33,10/27/2019 13:15:30,16.06,16.05,16.06,16.06,10/27/2019 13:27:28,10/27/2019 13:27:27,10/27/2019 13:27:27,10/27/2019 13:27:27,16,16,10/27/2019 13:26:59,10/27/2019 13:26:59,16.72,16.72,16.72,16.72,16.35,16.35,0.48,0.479,0.48,0.48,0.209,0.209
10/27/2019 13:45:00,15min,Peter Sinks,UCC,270,16.9,18.4,16.6,17.61,17.69,22.15,22.33,10/27/2019 13:40:00,10/27/2019 13:33:00,10/27/2019 13:34:09,10/27/2019 13:34:09,17.72,17.67,10/27/2019 13:40:39,10/27/2019 13:40:39,16.01,16.16,16.63,16.84,10/27/2019 13:31:56,10/27/2019 13:31:56,10/27/2019 13:43:16,10/27/2019 13:36:52,16.60,16.56,10/27/2019 13:30:01,10/27/2019 13:30:01,16.61,16.75,18.40,18.76,17.18,17.13,0.2950,0.2970,1.3530,1.3910,0.2180,0.2180,748,849,27OCT2019:13:33:03,7.2,10/27/2019 13:42:53,3.1,298,33.4100,5460,10/27/2019 13:30:01,5400,10/27/2019 13:30:10,5425,14.7,19.38,19.38,19.38,19.38,10/27/2019 13:34:21,10/27/2019 13:34:21,10/27/2019 13:34:21,10/27/2019 13:34:20,17.49,17.49,10/27/2019 13:38:33,10/27/2019 13:38:32,16.54,16.55,16.54,16.54,10/27/2019 13:36:55,10/27/2019 13:36:54,10/27/2019 13:36:54,10/27/2019 13:36:54,16.68,16.67,10/27/2019 13:30:06,10/27/2019 13:30:06,17.64,17.64,17.64,17.64,17.15,17.15,0.714,0.714,0.714,0.715,0.188,0.188
10/27/2019 14:00:00,15min,Peter Sinks,UCC,270,16.6,17.5,16.3,17.25,17.40,18.61,18.71,10/27/2019 13:45:57,10/27/2019 13:45:57,10/27/2019 13:55:14,10/27/2019 13:55:15,17.57,17.52,10/27/2019 13:47:24,10/27/2019 13:47:24,15.86,15.92,16.26,16.40,10/27/2019 13:57:43,10/27/2019 13:57:43,10/27/2019 13:58:03,10/27/2019 13:58:02,16.38,16.33,10/27/2019 13:57:47,10/27/2019 13:57:47,16.39,16.48,17.04,17.22,16.85,16.80,0.2670,0.2760,0.5030,0.5480,0.2340,0.2340,496,654,27OCT2019:13:48:26,7.7,10/27/2019 13:47:46,3.8,285,30.3100,5460,10/27/2019 13:54:01,5400,10/27/2019 13:45:01,5414,14.7,17.67,17.66,17.67,17.67,10/27/2019 13:55:18,10/27/2019 13:55:18,10/27/2019 13:55:18,10/27/2019 13:55:17,17.33,17.34,10/27/2019 13:47:34,10/27/2019 13:47:34,16.17,16.17,16.17,16.17,10/27/2019 13:58:10,10/27/2019 13:58:09,10/27/2019 13:58:09,10/27/2019 13:58:09,16.43,16.43,10/27/2019 13:58:25,10/27/2019 13:58:24,16.79,16.79,16.79,16.79,16.83,16.83,0.34,0.34,0.34,0.34,0.211,0.211
10/27/2019 14:15:00,15min,Peter Sinks,UCC,270,16.3,17.0,16.0,17.04,17.13,17.32,17.33,10/27/2019 14:01:16,10/27/2019 14:01:16,10/27/2019 14:15:00,10/27/2019 14:15:00,17.27,17.23,10/27/2019 14:01:21,10/27/2019 14:01:21,15.61,15.62,15.90,15.92,10/27/2019 14:07:55,10/27/2019 14:07:55,10/27/2019 14:02:45,10/27/2019 14:02:46,15.93,15.88,10/27/2019 14:08:42,10/27/2019 14:08:42,16.09,16.13,16.36,16.40,16.44,16.39,0.2760,0.2900,0.2650,0.2760,0.2390,0.2390,258,379,27OCT2019:14:14:36,9.2,10/27/2019 14:02:30,4.3,224,25.3400,5460,10/27/2019 14:11:53,5370,10/27/2019 14:01:19,5416,14.7,17.01,17.02,17.02,17.02,10/27/2019 14:15:00,10/27/2019 14:15:00,10/27/2019 14:15:00,10/27/2019 14:15:00,17.01,17.01,10/27/2019 14:01:35,10/27/2019 14:01:34,15.86,15.86,15.86,15.86,10/27/2019 14:08:05,10/27/2019 14:08:04,10/27/2019 14:08:04,10/27/2019 14:08:04,16.05,16.05,10/27/2019 14:08:57,10/27/2019 14:08:56,16.24,16.24,16.24,16.24,16.41,16.41,0.225,0.225,0.225,0.226,0.209,0.209
10/27/2019 14:30:00,15min,Peter Sinks,UCC,270,16.2,17.0,15.8,16.98,17.05,17.66,17.74,10/27/2019 14:21:11,10/27/2019 14:21:15,10/27/2019 14:17:42,10/27/2019 14:17:42,17.20,17.15,10/27/2019 14:15:04,10/27/2019 14:15:04,15.40,15.43,15.76,15.71,10/27/2019 14:25:00,10/27/2019 14:24:59,10/27/2019 14:26:06,10/27/2019 14:26:05,15.85,15.81,10/27/2019 14:26:18,10/27/2019 14:26:18,16.02,16.06,16.64,16.63,16.38,16.33,0.3400,0.3440,0.5780,0.6170,0.3090,0.3090,252,368,27OCT2019:14:15:05,9.0,10/27/2019 14:25:41,4.8,198,19.4100,5460,10/27/2019 14:16:24,5400,10/27/2019 14:15:03,5426,14.8,17.05,17.05,17.05,17.05,10/27/2019 14:15:09,10/27/2019 14:15:08,10/27/2019 14:15:08,10/27/2019 14:15:08,17.02,17.02,10/27/2019 14:21:37,10/27/2019 14:21:36,15.64,15.64,15.64,15.64,10/27/2019 14:26:19,10/27/2019 14:26:19,10/27/2019 14:26:19,10/27/2019 14:26:19,15.91,15.91,10/27/2019 14:26:35,10/27/2019 14:26:34,16.34,16.34,16.34,16.34,16.37,16.37,0.436,0.435,0.436,0.436,0.298,0.298
10/27/2019 14:45:00,15min,Peter Sinks,UCC,270,15.9,16.4,15.7,16.55,16.60,16.56,16.55,10/27/2019 14:31:41,10/27/2019 14:31:41,10/27/2019 14:31:42,10/27/2019 14:31:42,16.82,16.77,10/27/2019 14:33:26,10/27/2019 14:33:26,15.43,15.41,15.55,15.46,10/27/2019 14:33:48,10/27/2019 14:43:03,10/27/2019 14:44:58,10/27/2019 14:44:57,15.70,15.66,10/27/2019 14:39:29,10/27/2019 14:39:29,15.80,15.82,16.05,16.02,16.10,16.05,0.2100,0.2210,0.1920,0.2030,0.1800,0.1800,188,241,27OCT2019:14:31:25,9.6,10/27/2019 14:34:37,5.1,203,14.7200,5460,10/27/2019 14:30:07,5400,10/27/2019 14:31:49,5435,14.7,16.41,16.41,16.41,16.41,10/27/2019 14:33:27,10/27/2019 14:33:26,10/27/2019 14:33:26,10/27/2019 14:33:26,16.47,16.47,10/27/2019 14:33:33,10/27/2019 14:33:33,15.52,15.52,15.52,15.52,10/27/2019 14:45:00,10/27/2019 14:45:00,10/27/2019 14:45:00,10/27/2019 14:45:00,15.8,15.8,10/27/2019 14:39:53,10/27/2019 14:39:52,15.93,15.93,15.93,15.93,16.08,16.08,0.18,0.18,0.18,0.181,0.153,0.153
10/27/2019 15:00:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.5,15.93,15.95,16.09,16.09,10/27/2019 14:47:29,10/27/2019 14:47:30,10/27/2019 14:49:17,10/27/2019 14:49:26,16.22,16.18,10/27/2019 14:47:30,10/27/2019 14:47:30,15.36,15.35,15.39,15.32,10/27/2019 14:45:17,10/27/2019 14:45:17,10/27/2019 14:59:14,10/27/2019 14:59:13,15.63,15.58,10/27/2019 14:59:18,10/27/2019 14:59:18,15.66,15.66,15.76,15.71,15.89,15.84,0.1300,0.1320,0.1570,0.1790,0.1400,0.1400,141,157,27OCT2019:14:45:01,7.0,10/27/2019 14:45:04,3.8,192,18.4700,5490,10/27/2019 14:57:40,5400,10/27/2019 14:46:51,5447,14.9,15.95,15.95,15.95,15.95,10/27/2019 14:49:32,10/27/2019 14:49:31,10/27/2019 14:49:31,10/27/2019 14:49:31,16.08,16.08,10/27/2019 14:47:48,10/27/2019 14:47:48,15.41,15.41,15.41,15.41,10/27/2019 14:59:23,10/27/2019 14:59:23,10/27/2019 14:59:23,10/27/2019 14:59:23,15.64,15.64,10/27/2019 14:54:23,10/27/2019 14:54:22,15.7,15.7,15.7,15.7,15.87,15.87,0.133,0.133,0.133,0.133,0.12,0.12
10/27/2019 15:15:00,15min,Peter Sinks,UCC,270,15.8,16.1,15.5,15.98,16.01,16.45,16.41,10/27/2019 15:14:54,10/27/2019 15:14:54,10/27/2019 15:14:56,10/27/2019 15:14:56,16.15,16.10,10/27/2019 15:14:14,10/27/2019 15:14:14,15.43,15.41,15.51,15.47,10/27/2019 15:00:19,10/27/2019 15:00:26,10/27/2019 15:00:01,10/27/2019 15:00:02,15.63,15.58,10/27/2019 15:00:01,10/27/2019 15:00:01,15.68,15.69,16.04,16.01,15.89,15.85,0.0910,0.0950,0.1990,0.1910,0.1270,0.1270,159,213,27OCT2019:15:15:00,4.2,10/27/2019 15:10:12,2.3,192,18.3200,5490,10/27/2019 15:00:39,5430,10/27/2019 15:00:03,5454,14.8,16.15,16.15,16.15,16.15,10/27/2019 15:15:00,10/27/2019 15:15:00,10/27/2019 15:15:00,10/27/2019 15:15:00,16.04,16.04,10/27/2019 15:15:00,10/27/2019 15:15:00,15.48,15.48,15.48,15.48,10/27/2019 15:00:01,10/27/2019 15:00:01,10/27/2019 15:00:01,10/27/2019 15:00:05,15.61,15.61,10/27/2019 15:01:50,10/27/2019 15:01:49,15.85,15.85,15.85,15.85,15.86,15.86,0.139,0.139,0.139,0.139,0.113,0.113
10/27/2019 15:30:00,15min,Peter Sinks,UCC,270,16.2,17.1,16.0,16.87,16.88,18.05,17.90,10/27/2019 15:22:07,10/27/2019 15:25:18,10/27/2019 15:22:39,10/27/2019 15:22:12,16.97,16.93,10/27/2019 15:25:36,10/27/2019 15:25:36,15.73,15.67,16.16,16.16,10/27/2019 15:15:05,10/27/2019 15:15:05,10/27/2019 15:15:58,10/27/2019 15:29:30,15.93,15.88,10/27/2019 15:15:14,10/27/2019 15:15:14,16.13,16.16,16.95,16.86,16.37,16.32,0.2360,0.2420,0.5400,0.5070,0.2250,0.2250,265,292,27OCT2019:15:25:09,5.9,10/27/2019 15:27:28,2.5,180,24.9000,5490,10/27/2019 15:16:51,5310,10/27/2019 15:17:57,5355,14.5,17.33,17.33,17.33,17.33,10/27/2019 15:22:19,10/27/2019 15:22:19,10/27/2019 15:22:18,10/27/2019 15:22:18,16.82,16.82,10/27/2019 15:25:46,10/27/2019 15:25:45,16.06,16.06,16.06,16.06,10/27/2019 15:15:36,10/27/2019 15:15:35,10/27/2019 15:15:35,10/27/2019 15:15:18,16.03,16.03,10/27/2019 15:15:24,10/27/2019 15:15:23,16.52,16.52,16.52,16.52,16.34,16.34,0.357,0.357,0.357,0.357,0.216,0.216
10/27/2019 15:45:00,15min,Peter Sinks,UCC,270,16.1,16.9,15.7,16.96,17.07,17.72,17.72,10/27/2019 15:33:12,10/27/2019 15:33:12,10/27/2019 15:33:16,10/27/2019 15:33:16,16.75,16.70,10/27/2019 15:33:14,10/27/2019 15:33:14,15.42,15.41,15.65,15.69,10/27/2019 15:42:59,10/27/2019 15:42:59,10/27/2019 15:41:53,10/27/2019 15:41:53,15.64,15.59,10/27/2019 15:42:20,10/27/2019 15:42:20,15.96,15.97,16.37,16.39,16.16,16.11,0.2250,0.2400,0.5690,0.5540,0.2420,0.2410,140,284,27OCT2019:15:30:01,5.5,10/27/2019 15:30:01,2.2,212,13.5100,5370,10/27/2019 15:32:59,5250,10/27/2019 15:44:02,5320,14.3,17.18,17.19,17.19,17.18,10/27/2019 15:33:23,10/27/2019 15:33:22,10/27/2019 15:33:22,10/27/2019 15:33:22,16.62,16.62,10/27/2019 15:33:40,10/27/2019 15:33:39,15.62,15.62,15.62,15.62,10/27/2019 15:43:01,10/27/2019 15:43:01,10/27/2019 15:43:01,10/27/2019 15:43:01,15.72,15.72,10/27/2019 15:43:09,10/27/2019 15:43:09,16.18,16.18,16.18,16.18,16.14,16.14,0.381,0.381,0.381,0.382,0.23,0.23
10/27/2019 16:00:00,15min,Peter Sinks,UCC,270,15.6,15.9,15.4,15.82,15.79,15.95,15.96,10/27/2019 15:57:10,10/27/2019 15:57:23,10/27/2019 15:46:27,10/27/2019 15:46:25,16.01,15.97,10/27/2019 15:53:17,10/27/2019 15:53:17,15.09,15.07,15.48,15.52,10/27/2019 15:48:21,10/27/2019 15:48:21,10/27/2019 15:48:47,10/27/2019 15:48:37,15.34,15.29,10/27/2019 15:48:40,10/27/2019 15:48:40,15.58,15.57,15.76,15.77,15.73,15.68,0.1490,0.1440,0.1410,0.1380,0.1380,0.1380,73,74,27OCT2019:15:49:57,5.0,10/27/2019 15:50:29,1.9,193,11.1800,5280,10/27/2019 15:45:01,5160,10/27/2019 15:57:31,5211,14.0,15.87,15.87,15.87,15.87,10/27/2019 15:46:33,10/27/2019 15:46:33,10/27/2019 15:46:32,10/27/2019 15:46:32,15.98,15.98,10/27/2019 15:57:42,10/27/2019 15:57:41,15.38,15.38,15.38,15.38,10/27/2019 15:48:48,10/27/2019 15:48:48,10/27/2019 15:48:48,10/27/2019 15:48:48,15.47,15.47,10/27/2019 15:48:55,10/27/2019 15:48:54,15.67,15.67,15.67,15.67,15.7,15.7,0.118,0.118,0.118,0.119,0.12,0.12
10/27/2019 16:15:00,15min,Peter Sinks,UCC,270,15.6,16.1,15.6,15.98,15.99,16.56,16.59,10/27/2019 16:03:02,10/27/2019 16:03:02,10/27/2019 16:06:52,10/27/2019 16:06:52,16.23,16.19,10/27/2019 16:03:02,10/27/2019 16:03:02,15.36,15.34,15.85,15.86,10/27/2019 16:12:37,10/27/2019 16:12:31,10/27/2019 16:00:32,10/27/2019 16:00:31,15.49,15.45,10/27/2019 16:11:11,10/27/2019 16:11:11,15.60,15.58,16.20,16.28,15.73,15.68,0.1480,0.1480,0.1690,0.1770,0.1590,0.1590,54,66,27OCT2019:16:00:01,1.5,10/27/2019 16:00:03,0.2,254,22.7500,5190,10/27/2019 16:00:01,5070,10/27/2019 16:14:41,5143,13.7,16.13,16.13,16.13,16.13,10/27/2019 16:03:44,10/27/2019 16:03:44,10/27/2019 16:03:44,10/27/2019 16:03:44,16.04,16.04,10/27/2019 16:03:42,10/27/2019 16:03:42,15.71,15.71,15.71,15.71,10/27/2019 16:00:34,10/27/2019 16:00:34,10/27/2019 16:00:34,10/27/2019 16:00:33,15.49,15.49,10/27/2019 16:12:56,10/27/2019 16:12:55,15.91,15.91,15.91,15.92,15.71,15.71,0.104,0.104,0.104,0.104,0.146,0.146
10/27/2019 16:30:00,15min,Peter Sinks,UCC,270,15.4,15.9,15.5,15.80,15.82,16.61,16.67,10/27/2019 16:26:36,10/27/2019 16:26:36,10/27/2019 16:29:51,10/27/2019 16:29:55,15.96,15.91,10/27/2019 16:26:41,10/27/2019 16:26:41,15.23,15.23,15.86,15.90,10/27/2019 16:15:52,10/27/2019 16:18:10,10/27/2019 16:21:41,10/27/2019 16:23:30,15.35,15.30,10/27/2019 16:18:12,10/27/2019 16:18:12,15.36,15.35,16.10,16.17,15.53,15.49,0.1030,0.1060,0.2140,0.2310,0.0930,0.0930,60,70,27OCT2019:16:23:22,1.3,10/27/2019 16:19:22,0.3,29,4.6900,5100,10/27/2019 16:15:02,5010,10/27/2019 16:28:00,5063,13.5,16.04,16.04,16.04,16.04,10/27/2019 16:30:00,10/27/2019 16:30:00,10/27/2019 16:30:00,10/27/2019 16:30:00,15.73,15.74,10/27/2019 16:26:56,10/27/2019 16:26:55,15.57,15.57,15.57,15.57,10/27/2019 16:24:00,10/27/2019 16:24:00,10/27/2019 16:24:00,10/27/2019 16:24:00,15.41,15.41,10/27/2019 16:21:00,10/27/2019 16:21:00,15.74,15.74,15.74,15.74,15.51,15.51,0.122,0.122,0.122,0.123,0.073,0.074
10/27/2019 16:45:00,15min,Peter Sinks,UCC,270,15.5,16.1,15.3,15.90,15.91,16.77,16.87,10/27/2019 16:35:59,10/27/2019 16:36:00,10/27/2019 16:35:14,10/27/2019 16:35:08,15.98,15.94,10/27/2019 16:38:26,10/27/2019 16:38:26,15.15,15.11,15.48,15.52,10/27/2019 16:41:11,10/27/2019 16:41:37,10/27/2019 16:43:54,10/27/2019 16:41:35,15.31,15.27,10/27/2019 16:40:32,10/27/2019 16:40:32,15.44,15.42,16.24,16.28,15.60,15.56,0.1510,0.1560,0.4530,0.4850,0.1310,0.1310,52,57,27OCT2019:16:36:23,5.7,10/27/2019 16:44:59,1.0,182,7.7570,5070,10/27/2019 16:30:09,4920,10/27/2019 16:44:09,4989,13.3,16.22,16.22,16.22,16.23,10/27/2019 16:36:22,10/27/2019 16:36:22,10/27/2019 16:36:21,10/27/2019 16:36:21,15.88,15.88,10/27/2019 16:36:28,10/27/2019 16:36:27,15.36,15.36,15.36,15.36,10/27/2019 16:41:43,10/27/2019 16:41:42,10/27/2019 16:41:42,10/27/2019 16:41:42,15.32,15.32,10/27/2019 16:41:38,10/27/2019 16:41:37,15.85,15.85,15.85,15.85,15.58,15.58,0.286,0.285,0.286,0.286,0.113,0.113
10/27/2019 17:00:00,15min,Peter Sinks,UCC,270,15.5,15.6,15.4,15.53,15.50,15.53,15.52,10/27/2019 16:50:41,10/27/2019 16:47:21,10/27/2019 16:45:16,10/27/2019 16:45:01,15.71,15.66,10/27/2019 16:55:41,10/27/2019 16:55:41,15.23,15.20,15.15,15.10,10/27/2019 16:47:43,10/27/2019 16:47:43,10/27/2019 16:59:13,10/27/2019 16:59:53,15.33,15.28,10/27/2019 16:53:27,10/27/2019 16:53:27,15.37,15.34,15.32,15.33,15.57,15.53,0.0740,0.0700,0.0740,0.0780,0.0780,0.0780,29,37,27OCT2019:16:45:01,5.9,10/27/2019 16:59:55,2.0,165,29.9200,4950,10/27/2019 16:45:01,4860,10/27/2019 16:54:27,4903,13.1,15.45,15.45,15.45,15.45,10/27/2019 16:45:27,10/27/2019 16:45:26,10/27/2019 16:45:26,10/27/2019 16:45:26,15.67,15.67,10/27/2019 16:54:56,10/27/2019 16:54:55,15.25,15.25,15.25,15.25,10/27/2019 17:00:00,10/27/2019 17:00:00,10/27/2019 17:00:00,10/27/2019 17:00:00,15.45,15.45,10/27/2019 16:52:30,10/27/2019 16:52:29,15.34,15.34,15.34,15.34,15.55,15.55,0.052,0.052,0.052,0.052,0.058,0.058
10/27/2019 17:15:00,15min,Peter Sinks,UCC,270,15.0,15.4,14.0,15.46,15.45,15.15,15.13,10/27/2019 17:00:26,10/27/2019 17:00:29,10/27/2019 17:00:01,10/27/2019 17:03:01,15.71,15.67,10/27/2019 17:02:03,10/27/2019 17:02:03,13.57,13.58,13.79,13.77,10/27/2019 17:14:35,10/27/2019 17:14:35,10/27/2019 17:14:36,10/27/2019 17:14:51,14.17,14.13,10/27/2019 17:14:35,10/27/2019 17:14:35,14.87,14.84,14.73,14.71,15.07,15.03,0.4280,0.4310,0.3580,0.3550,0.4160,0.4160,17,23,27OCT2019:17:00:01,5.7,10/27/2019 17:11:59,2.8,142,16.6900,4890,10/27/2019 17:00:01,2430,10/27/2019 17:13:02,4521,12.9,15.26,15.26,15.26,15.26,10/27/2019 17:00:33,10/27/2019 17:00:33,10/27/2019 17:00:33,10/27/2019 17:00:33,15.61,15.61,10/27/2019 17:00:04,10/27/2019 17:00:03,13.79,13.79,13.79,13.79,10/27/2019 17:14:44,10/27/2019 17:14:44,10/27/2019 17:14:44,10/27/2019 17:14:44,14.21,14.2,10/27/2019 17:15:00,10/27/2019 17:15:00,14.8,14.8,14.8,14.8,15.07,15.07,0.375,0.375,0.376,0.376,0.392,0.393
10/27/2019 17:30:00,15min,Peter Sinks,UCC,270,14.4,14.8,13.6,14.94,14.88,14.56,14.52,10/27/2019 17:19:15,10/27/2019 17:19:16,10/27/2019 17:20:32,10/27/2019 17:20:31,15.07,15.03,10/27/2019 17:23:22,10/27/2019 17:23:22,13.08,13.07,13.30,13.29,10/27/2019 17:26:04,10/27/2019 17:26:04,10/27/2019 17:26:04,10/27/2019 17:26:04,13.58,13.54,10/27/2019 17:26:05,10/27/2019 17:26:05,14.32,14.26,14.10,14.05,14.51,14.46,0.3310,0.3130,0.2100,0.2050,0.2520,0.2510,6,9,27OCT2019:17:15:01,6.6,10/27/2019 17:28:08,3.0,109,19.5300,2490,10/27/2019 17:15:09,2430,10/27/2019 17:25:20,2464,12.9,14.66,14.66,14.66,14.67,10/27/2019 17:20:40,10/27/2019 17:20:40,10/27/2019 17:20:40,10/27/2019 17:20:39,14.9,14.9,10/27/2019 17:17:07,10/27/2019 17:17:07,13.35,13.35,13.35,13.35,10/27/2019 17:26:08,10/27/2019 17:26:08,10/27/2019 17:26:07,10/27/2019 17:26:07,13.91,13.91,10/27/2019 17:26:16,10/27/2019 17:26:16,14.18,14.18,14.18,14.18,14.48,14.48,0.239,0.239,0.239,0.239,0.223,0.223
10/27/2019 17:45:00,15min,Peter Sinks,UCC,270,13.6,14.4,12.7,14.44,14.36,14.10,14.03,10/27/2019 17:31:47,10/27/2019 17:31:49,10/27/2019 17:31:43,10/27/2019 17:31:45,14.63,14.59,10/27/2019 17:31:54,10/27/2019 17:31:54,11.99,11.89,12.34,12.38,10/27/2019 17:41:07,10/27/2019 17:41:07,10/27/2019 17:41:07,10/27/2019 17:41:07,12.71,12.66,10/27/2019 17:41:07,10/27/2019 17:41:07,13.51,13.45,13.34,13.30,13.72,13.67,0.4910,0.4770,0.4130,0.3970,0.4380,0.4380,1,3,27OCT2019:17:30:01,7.0,10/27/2019 17:44:34,2.8,97,29.9600,2490,10/27/2019 17:31:18,2430,10/27/2019 17:30:03,2453,12.9,14.2,14.2,14.2,14.2,10/27/2019 17:31:52,10/27/2019 17:31:52,10/27/2019 17:31:51,10/27/2019 17:31:51,14.5,14.5,10/27/2019 17:32:15,10/27/2019 17:32:15,12.43,12.43,12.43,12.43,10/27/2019 17:41:17,10/27/2019 17:41:16,10/27/2019 17:41:16,10/27/2019 17:41:16,12.89,12.89,10/27/2019 17:41:29,10/27/2019 17:41:29,13.41,13.41,13.4,13.4,13.7,13.7,0.428,0.427,0.428,0.428,0.422,0.422
10/27/2019 18:00:00,15min,Peter Sinks,UCC,270,11.6,13.8,7.1,14.06,13.87,13.55,13.51,10/27/2019 17:46:52,10/27/2019 17:46:56,10/27/2019 17:45:08,10/27/2019 17:45:07,14.20,14.15,10/27/2019 17:45:13,10/27/2019 17:45:13,5.70,5.73,7.71,7.86,10/27/2019 17:58:40,10/27/2019 17:58:40,10/27/2019 17:58:41,10/27/2019 17:58:59,6.89,6.85,10/27/2019 17:58:40,10/27/2019 17:58:40,11.51,11.43,11.59,11.60,11.75,11.71,2.0720,2.0180,1.5930,1.5450,1.9170,1.9160,0,0,27OCT2019:17:45:01,5.5,10/27/2019 17:56:13,1.8,134,43.5100,2460,10/27/2019 17:45:02,2430,10/27/2019 17:45:01,2446,12.9,13.72,13.72,13.71,13.71,10/27/2019 17:45:01,10/27/2019 17:45:01,10/27/2019 17:45:01,10/27/2019 17:45:01,13.97,13.97,10/27/2019 17:45:18,10/27/2019 17:45:17,7.16,7.168,7.158,7.147,10/27/2019 17:58:49,10/27/2019 17:58:49,10/27/2019 17:58:49,10/27/2019 17:58:49,7.123,7.121,10/27/2019 17:59:07,10/27/2019 17:59:06,11.58,11.58,11.57,11.57,11.82,11.81,1.755,1.755,1.756,1.757,1.864,1.865
10/27/2019 18:15:00,15min,Peter Sinks,UCC,270,7.4,9.7,4.4,10.78,10.50,8.80,8.71,10/27/2019 18:08:29,10/27/2019 18:08:29,10/27/2019 18:14:32,10/27/2019 18:14:47,10.33,10.28,10/27/2019 18:14:43,10/27/2019 18:14:43,1.28,1.19,4.64,4.96,10/27/2019 18:05:27,10/27/2019 18:05:27,10/27/2019 18:05:27,10/27/2019 18:05:26,3.62,3.58,10/27/2019 18:05:28,10/27/2019 18:05:28,7.39,7.30,6.89,6.93,7.51,7.47,1.8980,1.8530,1.0580,0.9750,1.5860,1.5850,-0,0,27OCT2019:18:00:01,3.9,10/27/2019 18:05:43,0.8,179,41.8700,2460,10/27/2019 18:00:03,2430,10/27/2019 18:00:01,2439,12.8,9.48,9.48,9.48,9.48,10/27/2019 18:14:48,10/27/2019 18:14:47,10/27/2019 18:14:47,10/27/2019 18:14:47,9.98,9.98,10/27/2019 18:14:52,10/27/2019 18:14:51,4.206,4.213,4.208,4.203,10/27/2019 18:05:34,10/27/2019 18:05:34,10/27/2019 18:05:34,10/27/2019 18:05:33,4.603,4.601,10/27/2019 18:05:38,10/27/2019 18:05:37,7.139,7.139,7.139,7.138,7.478,7.478,1.311,1.31,1.311,1.312,1.507,1.508
10/27/2019 18:30:00,15min,Peter Sinks,UCC,270,3.8,8.7,0.9,9.68,9.45,7.79,7.73,10/27/2019 18:15:35,10/27/2019 18:15:34,10/27/2019 18:15:36,10/27/2019 18:15:33,8.09,8.05,10/27/2019 18:15:35,10/27/2019 18:15:35,-0.55,-0.72,0.94,1.02,10/27/2019 18:30:00,10/27/2019 18:30:00,10/27/2019 18:30:00,10/27/2019 18:30:00,0.64,0.60,10/27/2019 18:26:16,10/27/2019 18:26:16,3.72,3.66,4.20,4.28,3.91,3.87,2.0970,2.0730,1.7220,1.6660,1.9350,1.9330,-0,-0,27OCT2019:18:27:15,2.6,10/27/2019 18:16:08,0.4,174,19.3400,2460,10/27/2019 18:15:06,2400,10/27/2019 18:20:38,2432,12.8,7.825,7.818,7.821,7.825,10/27/2019 18:15:41,10/27/2019 18:15:40,10/27/2019 18:15:40,10/27/2019 18:15:40,9.58,9.53,10/27/2019 18:15:01,10/27/2019 18:15:01,0.914,0.918,0.914,0.911,10/27/2019 18:26:16,10/27/2019 18:26:16,10/27/2019 18:26:15,10/27/2019 18:26:15,0.805,0.803,10/27/2019 18:28:43,10/27/2019 18:28:43,4.015,4.013,4.011,4.009,4.017,4.013,1.781,1.78,1.78,1.781,1.979,1.975
10/27/2019 18:45:00,15min,Peter Sinks,UCC,270,-0.9,2.6,-7.6,3.24,3.15,2.43,2.38,10/27/2019 18:32:19,10/27/2019 18:32:19,10/27/2019 18:32:20,10/27/2019 18:32:24,2.87,2.83,10/27/2019 18:32:24,10/27/2019 18:32:24,-10.14,-9.85,-6.37,-5.99,10/27/2019 18:43:12,10/27/2019 18:43:12,10/27/2019 18:43:22,10/27/2019 18:43:22,-8.11,-8.14,10/27/2019 18:43:20,10/27/2019 18:43:20,-0.96,-0.99,-0.67,-0.62,-0.83,-0.87,2.5870,2.5070,2.0890,2.0730,2.3720,2.3700,-0,-0,27OCT2019:18:30:57,1.8,10/27/2019 18:40:56,0.3,310,50.7400,2460,10/27/2019 18:31:52,2400,10/27/2019 18:30:11,2425,12.8,2.63,2.628,2.629,2.631,10/27/2019 18:32:31,10/27/2019 18:32:31,10/27/2019 18:32:30,10/27/2019 18:32:30,2.582,2.585,10/27/2019 18:32:39,10/27/2019 18:32:38,-7.732,-7.716,-7.733,-7.746,10/27/2019 18:43:24,10/27/2019 18:43:24,10/27/2019 18:43:24,10/27/2019 18:43:24,-7.544,-7.547,10/27/2019 18:43:40,10/27/2019 18:43:40,-0.776,-0.777,-0.778,-0.779,-0.775,-0.778,2.24,2.239,2.24,2.242,2.33,2.33
10/27/2019 19:00:00,15min,Peter Sinks,UCC,270,-6.2,-2.8,-10.5,-2.05,-2.13,-3.40,-3.38,10/27/2019 18:52:06,10/27/2019 18:52:06,10/27/2019 18:45:53,10/27/2019 18:45:54,-2.42,-2.45,10/27/2019 18:52:23,10/27/2019 18:52:23,-12.37,-12.25,-9.01,-8.79,10/27/2019 18:57:49,10/27/2019 18:57:34,10/27/2019 18:58:33,10/27/2019 18:58:34,-11.46,-11.49,10/27/2019 18:57:48,10/27/2019 18:57:48,-6.26,-6.23,-5.97,-5.85,-6.05,-6.08,2.3780,2.3490,1.5980,1.5410,2.2290,2.2270,-0,-0,27OCT2019:18:45:29,1.8,10/27/2019 18:58:39,0.2,336,7.2040,2430,10/27/2019 18:45:02,2400,10/27/2019 18:45:01,2417,12.8,-3.01,-3.014,-3.01,-3.006,10/27/2019 18:45:03,10/27/2019 18:45:02,10/27/2019 18:45:02,10/27/2019 18:45:02,-2.603,-2.601,10/27/2019 18:52:35,10/27/2019 18:52:34,-10.01,-10,-10.01,-10.02,10/27/2019 18:57:55,10/27/2019 18:57:53,10/27/2019 18:57:55,10/27/2019 18:57:55,-11.02,-11.03,10/27/2019 18:58:08,10/27/2019 18:58:07,-6.037,-6.039,-6.04,-6.041,-5.985,-5.988,1.866,1.864,1.866,1.867,2.201,2.2
10/27/2019 19:15:00,15min,Peter Sinks,UCC,270,-9.5,-5.6,-13.3,-4.23,-4.21,-6.57,-6.79,10/27/2019 19:02:34,10/27/2019 19:02:34,10/27/2019 19:02:36,10/27/2019 19:02:36,-4.84,-4.87,10/27/2019 19:02:41,10/27/2019 19:02:41,-15.75,-15.39,-12.44,-12.21,10/27/2019 19:10:11,10/27/2019 19:10:11,10/27/2019 19:13:28,10/27/2019 19:13:27,-13.66,-13.69,10/27/2019 19:13:04,10/27/2019 19:13:04,-9.57,-9.57,-9.63,-9.58,-9.45,-9.47,2.3520,2.3220,1.3970,1.3150,2.0800,2.0780,-0,-0,27OCT2019:19:00:03,2.6,10/27/2019 19:10:21,0.7,337,35.7400,2430,10/27/2019 19:00:02,2400,10/27/2019 19:00:01,2410,12.8,-5.761,-5.761,-5.758,-5.757,10/27/2019 19:02:44,10/27/2019 19:02:44,10/27/2019 19:02:44,10/27/2019 19:02:44,-5.415,-5.415,10/27/2019 19:02:53,10/27/2019 19:02:52,-12.97,-12.97,-12.97,-12.98,10/27/2019 19:13:14,10/27/2019 19:13:14,10/27/2019 19:13:14,10/27/2019 19:13:13,-13.61,-13.61,10/27/2019 19:13:31,10/27/2019 19:13:30,-9.57,-9.57,-9.57,-9.57,-9.42,-9.42,1.748,1.746,1.748,1.75,2.001,2.001
10/27/2019 19:30:00,15min,Peter Sinks,UCC,270,-12.2,-9.7,-15.6,-9.23,-9.32,-10.43,-10.38,10/27/2019 19:15:03,10/27/2019 19:15:03,10/27/2019 19:15:05,10/27/2019 19:15:04,-9.35,-9.38,10/27/2019 19:15:18,10/27/2019 19:15:18,-17.47,-17.47,-14.57,-14.36,10/27/2019 19:28:35,10/27/2019 19:28:34,10/27/2019 19:29:34,10/27/2019 19:29:34,-16.02,-16.04,10/27/2019 19:28:47,10/27/2019 19:28:47,-12.27,-12.31,-12.48,-12.38,-12.18,-12.21,2.0770,2.0500,0.8700,0.8410,1.8490,1.8470,-0,-0,27OCT2019:19:18:26,3.1,10/27/2019 19:26:45,0.2,2,28.4000,2430,10/27/2019 19:15:01,2370,10/27/2019 19:25:32,2406,12.7,-9.89,-9.9,-9.9,-9.89,10/27/2019 19:15:01,10/27/2019 19:15:01,10/27/2019 19:15:01,10/27/2019 19:15:01,-9.52,-9.52,10/27/2019 19:15:28,10/27/2019 19:15:27,-15.47,-15.46,-15.47,-15.47,10/27/2019 19:28:45,10/27/2019 19:28:45,10/27/2019 19:28:45,10/27/2019 19:28:45,-15.81,-15.81,10/27/2019 19:29:08,10/27/2019 19:29:07,-12.32,-12.32,-12.32,-12.33,-12.12,-12.12,1.366,1.365,1.366,1.367,1.773,1.774
10/27/2019 19:45:00,15min,Peter Sinks,UCC,270,-13.9,-11.5,-17.8,-10.26,-10.23,-11.89,-11.96,10/27/2019 19:34:24,10/27/2019 19:34:24,10/27/2019 19:34:26,10/27/2019 19:34:27,-11.24,-11.27,10/27/2019 19:34:33,10/27/2019 19:34:33,-19.05,-19.06,-15.85,-15.86,10/27/2019 19:44:45,10/27/2019 19:44:45,10/27/2019 19:42:13,10/27/2019 19:44:41,-18.63,-18.64,10/27/2019 19:44:50,10/27/2019 19:44:50,-13.95,-13.99,-14.10,-14.04,-13.90,-13.92,1.7540,1.7530,0.8320,0.8190,1.3940,1.3930,-0,-0,27OCT2019:19:30:12,2.0,10/27/2019 19:34:13,0.3,356,35.6900,2430,10/27/2019 19:30:16,2370,10/27/2019 19:40:03,2401,12.7,-11.4,-11.41,-11.4,-11.4,10/27/2019 19:34:35,10/27/2019 19:34:34,10/27/2019 19:34:34,10/27/2019 19:34:34,-11.64,-11.64,10/27/2019 19:31:46,10/27/2019 19:31:45,-17.33,-17.34,-17.33,-17.33,10/27/2019 19:44:52,10/27/2019 19:44:52,10/27/2019 19:44:52,10/27/2019 19:44:51,-18.29,-18.31,10/27/2019 19:45:00,10/27/2019 19:45:00,-13.99,-14,-14,-14,-13.85,-13.85,1.17,1.17,1.172,1.174,1.179,1.184
10/27/2019 20:00:00,15min,Peter Sinks,UCC,270,-15.4,-12.4,-18.2,-10.82,-10.84,-12.97,-13.03,10/27/2019 19:59:37,10/27/2019 19:59:37,10/27/2019 19:57:11,10/27/2019 19:57:12,-11.75,-11.77,10/27/2019 19:59:37,10/27/2019 19:59:37,-19.47,-19.63,-17.08,-16.96,10/27/2019 19:52:05,10/27/2019 19:52:04,10/27/2019 19:52:22,10/27/2019 19:52:22,-18.63,-18.64,10/27/2019 19:45:01,10/27/2019 19:45:01,-15.34,-15.37,-15.86,-15.79,-15.40,-15.42,1.5840,1.6180,0.8180,0.7870,1.3360,1.3350,-0,-0,27OCT2019:19:45:06,2.6,10/27/2019 19:56:34,0.4,18,15.8900,2430,10/27/2019 19:45:16,2370,10/27/2019 19:45:04,2398,12.7,-12.51,-12.52,-12.51,-12.51,10/27/2019 19:57:19,10/27/2019 19:57:18,10/27/2019 19:57:18,10/27/2019 19:57:18,-12.34,-12.34,10/27/2019 19:59:48,10/27/2019 19:59:47,-17.78,-17.77,-17.78,-17.78,10/27/2019 19:52:14,10/27/2019 19:52:14,10/27/2019 19:52:14,10/27/2019 19:52:13,-18.55,-18.55,10/27/2019 19:45:14,10/27/2019 19:45:14,-15.6,-15.6,-15.6,-15.6,-15.5,-15.49,1.089,1.086,1.088,1.091,1.278,1.278
10/27/2019 20:15:00,15min,Peter Sinks,UCC,270,-17.1,-13.3,-20.5,-12.36,-12.31,-14.52,-14.55,10/27/2019 20:13:32,10/27/2019 20:13:32,10/27/2019 20:02:18,10/27/2019 20:02:18,-13.38,-13.40,10/27/2019 20:02:24,10/27/2019 20:02:24,-21.95,-21.98,-19.68,-19.66,10/27/2019 20:12:00,10/27/2019 20:11:57,10/27/2019 20:12:01,10/27/2019 20:12:00,-20.79,-20.81,10/27/2019 20:12:02,10/27/2019 20:12:02,-17.12,-17.17,-17.03,-16.96,-17.10,-17.12,1.7920,1.8050,1.0510,1.0240,1.4820,1.4800,-0,-0,27OCT2019:20:00:38,2.0,10/27/2019 20:01:21,0.4,308,61.2400,2400,10/27/2019 20:00:01,2370,10/27/2019 20:00:05,2395,12.7,-13.73,-13.74,-13.73,-13.73,10/27/2019 20:02:17,10/27/2019 20:02:16,10/27/2019 20:02:16,10/27/2019 20:02:16,-12.9,-12.94,10/27/2019 20:00:01,10/27/2019 20:00:01,-20.6,-20.59,-20.6,-20.61,10/27/2019 20:12:06,10/27/2019 20:12:05,10/27/2019 20:12:05,10/27/2019 20:12:05,-20.37,-20.37,10/27/2019 20:12:23,10/27/2019 20:12:22,-17.05,-17.05,-17.06,-17.06,-17.03,-17.03,1.28,1.277,1.279,1.281,1.461,1.459
10/27/2019 20:30:00,15min,Peter Sinks,UCC,270,-18.0,-14.5,-20.5,-13.33,-13.24,-15.45,-15.46,10/27/2019 20:23:23,10/27/2019 20:23:20,10/27/2019 20:20:50,10/27/2019 20:20:49,-13.96,-13.98,10/27/2019 20:20:44,10/27/2019 20:20:44,-21.01,-21.03,-19.92,-19.72,10/27/2019 20:27:10,10/27/2019 20:27:06,10/27/2019 20:29:03,10/27/2019 20:29:02,-20.93,-20.94,10/27/2019 20:27:13,10/27/2019 20:27:13,-17.91,-17.97,-18.26,-18.18,-17.98,-18.00,1.9760,1.9990,0.9980,0.9600,1.6960,1.6940,-0,-0,27OCT2019:20:15:12,2.2,10/27/2019 20:23:14,0.5,3,48.2600,2400,10/27/2019 20:15:01,2370,10/27/2019 20:15:03,2392,12.6,-14.8,-14.82,-14.8,-14.79,10/27/2019 20:20:53,10/27/2019 20:20:52,10/27/2019 20:20:52,10/27/2019 20:20:52,-14.26,-14.26,10/27/2019 20:20:53,10/27/2019 20:20:52,-20.26,-20.25,-20.26,-20.26,10/27/2019 20:27:26,10/27/2019 20:27:26,10/27/2019 20:27:25,10/27/2019 20:27:25,-20.84,-20.84,10/27/2019 20:27:35,10/27/2019 20:27:34,-18.06,-18.06,-18.06,-18.06,-17.97,-17.97,1.403,1.402,1.404,1.405,1.611,1.612
10/27/2019 20:45:00,15min,Peter Sinks,UCC,270,-19.8,-18.3,-21.7,-17.68,-17.70,-18.95,-18.91,10/27/2019 20:43:01,10/27/2019 20:43:00,10/27/2019 20:36:19,10/27/2019 20:36:20,-17.88,-17.90,10/27/2019 20:43:01,10/27/2019 20:43:01,-22.91,-23.15,-21.20,-21.08,10/27/2019 20:36:49,10/27/2019 20:36:49,10/27/2019 20:38:29,10/27/2019 20:38:49,-21.91,-21.92,10/27/2019 20:38:28,10/27/2019 20:38:28,-19.77,-19.84,-20.19,-20.12,-19.85,-19.86,1.1080,1.1210,0.5060,0.4890,0.9800,0.9790,-0,-0,27OCT2019:20:30:03,0.2,10/27/2019 20:35:35,0.0,174,0.0140,2400,10/27/2019 20:30:01,2370,10/27/2019 20:30:03,2389,12.7,-18.47,-18.47,-18.47,-18.47,10/27/2019 20:36:24,10/27/2019 20:36:23,10/27/2019 20:36:23,10/27/2019 20:36:23,-18.07,-18.07,10/27/2019 20:43:23,10/27/2019 20:43:22,-21.48,-21.48,-21.48,-21.48,10/27/2019 20:38:40,10/27/2019 20:38:40,10/27/2019 20:38:40,10/27/2019 20:36:57,-21.83,-21.83,10/27/2019 20:38:57,10/27/2019 20:38:56,-19.97,-19.97,-19.97,-19.97,-19.85,-19.85,0.738,0.737,0.738,0.739,0.947,0.948
10/27/2019 21:00:00,15min,Peter Sinks,UCC,270,-20.2,-18.6,-22.0,-17.34,-17.30,-19.64,-19.51,10/27/2019 20:47:49,10/27/2019 20:47:49,10/27/2019 20:53:12,10/27/2019 20:53:11,-18.16,-18.18,10/27/2019 20:47:52,10/27/2019 20:47:52,-22.46,-22.65,-21.70,-21.55,10/27/2019 20:53:26,10/27/2019 20:53:26,10/27/2019 20:55:24,10/27/2019 20:55:24,-22.15,-22.17,10/27/2019 20:55:23,10/27/2019 20:55:23,-20.13,-20.19,-20.62,-20.56,-20.21,-20.23,1.1680,1.1890,0.5550,0.5530,1.0030,1.0020,-0,-0,27OCT2019:20:45:05,1.3,10/27/2019 20:47:35,0.1,352,4.6120,2400,10/27/2019 20:45:02,2370,10/27/2019 20:45:01,2386,12.6,-18.92,-18.92,-18.92,-18.92,10/27/2019 20:47:52,10/27/2019 20:47:51,10/27/2019 20:47:51,10/27/2019 20:47:51,-18.32,-18.32,10/27/2019 20:48:17,10/27/2019 20:48:16,-21.99,-21.99,-21.99,-21.99,10/27/2019 20:55:25,10/27/2019 20:55:24,10/27/2019 20:55:24,10/27/2019 20:55:24,-22.02,-22.02,10/27/2019 20:55:36,10/27/2019 20:55:35,-20.38,-20.38,-20.38,-20.38,-20.23,-20.23,0.779,0.778,0.779,0.779,0.961,0.961
10/27/2019 21:15:00,15min,Peter Sinks,UCC,270,-21.4,-19.4,-23.2,-18.79,-18.82,-20.25,-20.24,10/27/2019 21:00:01,10/27/2019 21:00:01,10/27/2019 21:02:32,10/27/2019 21:02:33,-19.03,-19.05,10/27/2019 21:00:01,10/27/2019 21:00:01,-23.81,-24.14,-22.73,-22.66,10/27/2019 21:05:56,10/27/2019 21:05:56,10/27/2019 21:12:28,10/27/2019 21:12:31,-23.47,-23.49,10/27/2019 21:07:16,10/27/2019 21:07:16,-21.32,-21.38,-21.73,-21.66,-21.36,-21.37,1.3390,1.3580,0.8150,0.7920,1.2700,1.2680,-0,-0,27OCT2019:21:00:01,0.0,10/27/2019 21:00:01,0.0,0,0.0000,2400,10/27/2019 21:00:01,2340,10/27/2019 21:10:03,2382,12.6,-19.75,-19.76,-19.76,-19.75,10/27/2019 21:02:34,10/27/2019 21:02:34,10/27/2019 21:02:34,10/27/2019 21:02:34,-19.12,-19.11,10/27/2019 21:00:22,10/27/2019 21:00:22,-22.99,-22.99,-22.99,-22.99,10/27/2019 21:08:18,10/27/2019 21:08:18,10/27/2019 21:08:18,10/27/2019 21:08:18,-23.33,-23.33,10/27/2019 21:07:37,10/27/2019 21:07:36,-21.51,-21.51,-21.51,-21.51,-21.33,-21.33,0.991,0.99,0.991,0.991,1.273,1.272
10/27/2019 21:30:00,15min,Peter Sinks,UCC,270,-22.4,-20.6,-24.6,-19.58,-19.51,-21.40,-21.38,10/27/2019 21:24:33,10/27/2019 21:24:33,10/27/2019 21:24:44,10/27/2019 21:23:46,-20.36,-20.37,10/27/2019 21:24:38,10/27/2019 21:24:38,-25.67,-25.93,-23.70,-23.58,10/27/2019 21:25:13,10/27/2019 21:25:13,10/27/2019 21:26:53,10/27/2019 21:26:54,-25.10,-25.11,10/27/2019 21:25:47,10/27/2019 21:25:47,-22.31,-22.36,-22.61,-22.56,-22.38,-22.39,1.3610,1.3870,0.5380,0.5130,1.2170,1.2150,-0,-0,27OCT2019:21:15:02,2.0,10/27/2019 21:25:18,0.1,151,23.6700,2400,10/27/2019 21:15:03,2340,10/27/2019 21:26:45,2377,12.6,-20.62,-20.63,-20.63,-20.62,10/27/2019 21:24:44,10/27/2019 21:24:43,10/27/2019 21:24:44,10/27/2019 21:24:43,-20.54,-20.54,10/27/2019 21:23:49,10/27/2019 21:23:49,-24.34,-24.34,-24.34,-24.34,10/27/2019 21:25:49,10/27/2019 21:25:49,10/27/2019 21:25:48,10/27/2019 21:25:48,-24.81,-24.82,10/27/2019 21:26:03,10/27/2019 21:26:03,-22.45,-22.45,-22.46,-22.46,-22.37,-22.37,0.901,0.899,0.9,0.901,1.19,1.189
10/27/2019 21:45:00,15min,Peter Sinks,UCC,270,-22.8,-19.9,-25.3,-19.02,-19.01,-20.26,-20.34,10/27/2019 21:33:18,10/27/2019 21:33:18,10/27/2019 21:32:37,10/27/2019 21:32:36,-19.46,-19.48,10/27/2019 21:33:18,10/27/2019 21:33:18,-26.48,-26.66,-24.37,-24.25,10/27/2019 21:39:26,10/27/2019 21:39:25,10/27/2019 21:43:54,10/27/2019 21:43:45,-25.84,-25.85,10/27/2019 21:39:33,10/27/2019 21:39:33,-22.72,-22.79,-22.71,-22.67,-22.82,-22.84,1.7390,1.7700,1.2400,1.1890,1.6310,1.6290,-0,-0,27OCT2019:21:30:01,3.1,10/27/2019 21:34:32,0.3,294,47.3000,2400,10/27/2019 21:30:04,2340,10/27/2019 21:40:48,2375,12.5,-19.9,-19.9,-19.9,-19.9,10/27/2019 21:33:20,10/27/2019 21:33:19,10/27/2019 21:33:19,10/27/2019 21:33:19,-19.83,-19.83,10/27/2019 21:33:25,10/27/2019 21:33:24,-25.18,-25.18,-25.18,-25.18,10/27/2019 21:39:35,10/27/2019 21:39:35,10/27/2019 21:39:35,10/27/2019 21:39:34,-25.47,-25.47,10/27/2019 21:39:49,10/27/2019 21:39:48,-22.71,-22.71,-22.71,-22.71,-22.8,-22.8,1.426,1.426,1.427,1.427,1.607,1.607
10/27/2019 22:00:00,15min,Peter Sinks,UCC,270,-25.2,-22.8,-27.5,-22.00,-21.95,-23.17,-23.18,10/27/2019 21:47:23,10/27/2019 21:47:22,10/27/2019 21:47:25,10/27/2019 21:47:23,-22.69,-22.70,10/27/2019 21:47:38,10/27/2019 21:47:38,-28.56,-28.92,-26.45,-26.30,10/27/2019 21:55:00,10/27/2019 21:55:00,10/27/2019 21:55:33,10/27/2019 21:58:19,-27.99,-28.00,10/27/2019 21:55:58,10/27/2019 21:55:58,-25.10,-25.18,-25.01,-24.91,-25.19,-25.20,1.5610,1.5940,0.9800,0.9190,1.4570,1.4560,-0,-0,27OCT2019:21:45:01,1.8,10/27/2019 21:54:03,0.2,184,10.7400,2400,10/27/2019 21:45:06,2340,10/27/2019 21:46:24,2370,12.6,-22.74,-22.74,-22.74,-22.73,10/27/2019 21:47:34,10/27/2019 21:47:34,10/27/2019 21:47:34,10/27/2019 21:47:34,-22.88,-22.88,10/27/2019 21:47:48,10/27/2019 21:47:48,-27.2,-27.19,-27.2,-27.2,10/27/2019 21:55:12,10/27/2019 21:55:12,10/27/2019 21:55:11,10/27/2019 21:55:11,-27.78,-27.78,10/27/2019 21:56:11,10/27/2019 21:56:11,-25.04,-25.04,-25.04,-25.04,-25.17,-25.17,1.221,1.22,1.221,1.221,1.443,1.442
10/27/2019 22:15:00,15min,Peter Sinks,UCC,270,-23.9,-21.1,-26.4,-19.71,-19.18,-22.34,-22.50,10/27/2019 22:09:52,10/27/2019 22:09:52,10/27/2019 22:10:15,10/27/2019 22:09:51,-20.53,-20.55,10/27/2019 22:10:09,10/27/2019 22:10:09,-27.46,-27.85,-26.24,-26.21,10/27/2019 22:13:43,10/27/2019 22:13:43,10/27/2019 22:13:42,10/27/2019 22:13:42,-26.76,-26.76,10/27/2019 22:14:16,10/27/2019 22:14:16,-23.83,-23.86,-24.40,-24.43,-23.90,-23.91,1.4220,1.5080,0.8940,0.8460,1.3000,1.2980,-0,-0,27OCT2019:22:00:01,2.8,10/27/2019 22:10:02,0.5,343,31.3700,2400,10/27/2019 22:00:43,2340,10/27/2019 22:00:36,2367,12.5,-21.35,-21.36,-21.36,-21.36,10/27/2019 22:09:57,10/27/2019 22:09:57,10/27/2019 22:09:57,10/27/2019 22:09:57,-20.78,-20.77,10/27/2019 22:10:20,10/27/2019 22:10:20,-26.46,-26.46,-26.46,-26.46,10/27/2019 22:13:44,10/27/2019 22:13:44,10/27/2019 22:13:44,10/27/2019 22:13:44,-26.24,-26.24,10/27/2019 22:14:31,10/27/2019 22:14:30,-24.14,-24.14,-24.14,-24.14,-23.92,-23.91,1.086,1.085,1.086,1.086,1.272,1.271
10/27/2019 22:30:00,15min,Peter Sinks,UCC,270,-26.0,-24.2,-29.0,-23.73,-23.58,-24.69,-24.62,10/27/2019 22:23:26,10/27/2019 22:27:35,10/27/2019 22:27:32,10/27/2019 22:27:32,-23.93,-23.94,10/27/2019 22:26:56,10/27/2019 22:26:56,-29.77,-29.98,-28.63,-28.45,10/27/2019 22:29:42,10/27/2019 22:29:41,10/27/2019 22:29:42,10/27/2019 22:29:42,-29.12,-29.12,10/27/2019 22:29:46,10/27/2019 22:29:46,-25.98,-26.03,-26.03,-25.95,-25.97,-25.98,1.4560,1.5670,0.7920,0.7420,1.2800,1.2790,-0,-0,27OCT2019:22:15:01,3.1,10/27/2019 22:29:55,0.2,44,34.9100,2370,10/27/2019 22:15:02,2340,10/27/2019 22:15:01,2362,12.5,-24.33,-24.33,-24.33,-24.33,10/27/2019 22:27:40,10/27/2019 22:27:39,10/27/2019 22:27:39,10/27/2019 22:27:39,-24.09,-24.09,10/27/2019 22:27:18,10/27/2019 22:27:17,-29.04,-29.03,-29.03,-29.04,10/27/2019 22:29:50,10/27/2019 22:29:49,10/27/2019 22:29:49,10/27/2019 22:29:49,-28.87,-28.88,10/27/2019 22:30:00,10/27/2019 22:30:00,-25.96,-25.97,-25.97,-25.97,-25.9,-25.9,1.064,1.063,1.065,1.067,1.183,1.185
10/27/2019 22:45:00,15min,Peter Sinks,UCC,270,-25.9,-22.3,-28.8,-21.77,-21.58,-22.63,-22.79,10/27/2019 22:38:58,10/27/2019 22:39:00,10/27/2019 22:39:07,10/27/2019 22:39:21,-22.00,-22.01,10/27/2019 22:39:04,10/27/2019 22:39:04,-29.33,-29.78,-28.26,-28.19,10/27/2019 22:32:52,10/27/2019 22:32:51,10/27/2019 22:30:01,10/27/2019 22:30:01,-28.82,-28.83,10/27/2019 22:30:01,10/27/2019 22:30:01,-25.84,-25.89,-25.96,-25.92,-25.96,-25.97,1.9660,2.0650,1.4170,1.3330,1.8220,1.8200,-0,-0,27OCT2019:22:30:01,3.5,10/27/2019 22:30:10,0.7,346,53.9600,2370,10/27/2019 22:30:03,2340,10/27/2019 22:30:01,2359,12.5,-22.33,-22.34,-22.33,-22.33,10/27/2019 22:39:09,10/27/2019 22:39:09,10/27/2019 22:39:09,10/27/2019 22:39:09,-22.2,-22.2,10/27/2019 22:39:23,10/27/2019 22:39:22,-28.64,-28.62,-28.61,-28.61,10/27/2019 22:30:01,10/27/2019 22:30:01,10/27/2019 22:30:01,10/27/2019 22:30:01,-28.93,-28.93,10/27/2019 22:30:07,10/27/2019 22:30:07,-25.91,-25.91,-25.91,-25.91,-25.98,-25.98,1.635,1.633,1.634,1.636,1.801,1.801
10/27/2019 23:00:00,15min,Peter Sinks,UCC,270,-27.8,-26.1,-29.2,-25.42,-25.30,-26.38,-26.21,10/27/2019 22:45:21,10/27/2019 22:45:22,10/27/2019 22:45:25,10/27/2019 22:45:24,-26.15,-26.16,10/27/2019 22:47:42,10/27/2019 22:47:42,-29.33,-29.47,-28.99,-28.87,10/27/2019 22:59:04,10/27/2019 22:59:03,10/27/2019 22:59:42,10/27/2019 22:59:39,-29.41,-29.41,10/27/2019 22:59:23,10/27/2019 22:59:23,-27.71,-27.77,-27.70,-27.60,-27.80,-27.81,0.8760,0.9070,0.6610,0.6600,0.7690,0.7680,-0,-0,27OCT2019:22:45:01,2.8,10/27/2019 22:47:19,0.3,187,15.0800,2370,10/27/2019 22:45:01,2340,10/27/2019 22:45:02,2356,12.4,-25.95,-25.95,-25.95,-25.95,10/27/2019 22:45:29,10/27/2019 22:45:29,10/27/2019 22:45:29,10/27/2019 22:45:29,-26.32,-26.32,10/27/2019 22:48:00,10/27/2019 22:48:00,-29.05,-29.05,-29.05,-29.05,10/27/2019 22:59:33,10/27/2019 22:59:32,10/27/2019 22:59:32,10/27/2019 22:59:32,-29.32,-29.32,10/27/2019 22:59:48,10/27/2019 22:59:48,-27.69,-27.69,-27.69,-27.69,-27.79,-27.79,0.738,0.738,0.739,0.739,0.727,0.728
10/27/2019 23:15:00,15min,Peter Sinks,UCC,270,-28.7,-25.1,-31.0,-24.28,-24.04,-25.47,-25.56,10/27/2019 23:01:45,10/27/2019 23:01:45,10/27/2019 23:01:45,10/27/2019 23:01:44,-24.96,-24.97,10/27/2019 23:01:46,10/27/2019 23:01:46,-31.29,-31.66,-30.44,-30.27,10/27/2019 23:07:36,10/27/2019 23:07:36,10/27/2019 23:14:33,10/27/2019 23:14:31,-31.26,-31.27,10/27/2019 23:08:01,10/27/2019 23:08:01,-28.65,-28.72,-28.40,-28.33,-28.76,-28.77,1.7620,1.8470,1.2550,1.1990,1.6900,1.6880,-0,-0,27OCT2019:23:00:02,2.0,10/27/2019 23:02:46,0.1,316,1.9580,2370,10/27/2019 23:00:03,2340,10/27/2019 23:00:01,2354,12.5,-25.08,-25.09,-25.08,-25.08,10/27/2019 23:01:51,10/27/2019 23:01:51,10/27/2019 23:01:51,10/27/2019 23:01:51,-25.19,-25.18,10/27/2019 23:02:04,10/27/2019 23:02:04,-30.79,-30.78,-30.78,-30.79,10/27/2019 23:14:42,10/27/2019 23:14:42,10/27/2019 23:14:42,10/27/2019 23:14:42,-31.19,-31.19,10/27/2019 23:08:25,10/27/2019 23:08:24,-28.51,-28.51,-28.51,-28.51,-28.73,-28.74,1.448,1.447,1.448,1.449,1.647,1.648
10/27/2019 23:30:00,15min,Peter Sinks,UCC,270,-28.8,-26.7,-30.8,-26.30,-26.07,-27.17,-27.18,10/27/2019 23:20:53,10/27/2019 23:20:53,10/27/2019 23:20:52,10/27/2019 23:20:53,-26.45,-26.45,10/27/2019 23:21:12,10/27/2019 23:21:12,-30.79,-30.93,-30.32,-30.18,10/27/2019 23:15:01,10/27/2019 23:25:21,10/27/2019 23:15:01,10/27/2019 23:15:01,-31.04,-31.04,10/27/2019 23:15:07,10/27/2019 23:15:07,-28.69,-28.68,-28.95,-28.91,-28.83,-28.83,1.1030,1.1870,0.8240,0.7830,1.0700,1.0690,-0,-0,27OCT2019:23:15:02,1.1,10/27/2019 23:29:33,0.1,17,4.8950,2370,10/27/2019 23:15:03,2340,10/27/2019 23:15:01,2352,12.5,-26.72,-26.72,-26.72,-26.72,10/27/2019 23:21:06,10/27/2019 23:21:06,10/27/2019 23:21:06,10/27/2019 23:21:06,-26.6,-26.59,10/27/2019 23:21:24,10/27/2019 23:21:23,-30.59,-30.59,-30.59,-30.59,10/27/2019 23:15:01,10/27/2019 23:15:01,10/27/2019 23:15:01,10/27/2019 23:15:01,-31.04,-31.05,10/27/2019 23:15:07,10/27/2019 23:15:07,-28.82,-28.82,-28.82,-28.82,-28.87,-28.87,0.942,0.941,0.941,0.941,1.085,1.083
10/27/2019 23:45:00,15min,Peter Sinks,UCC,270,-28.7,-26.4,-30.6,-25.97,-25.67,-26.43,-26.38,10/27/2019 23:31:39,10/27/2019 23:31:38,10/27/2019 23:31:47,10/27/2019 23:31:50,-26.28,-26.29,10/27/2019 23:31:48,10/27/2019 23:31:48,-31.10,-31.96,-30.54,-30.44,10/27/2019 23:43:48,10/27/2019 23:43:46,10/27/2019 23:35:36,10/27/2019 23:35:34,-30.84,-30.84,10/27/2019 23:38:36,10/27/2019 23:38:36,-28.65,-28.69,-28.80,-28.72,-28.77,-28.77,1.2760,1.4230,1.0230,0.9830,1.1710,1.1700,-0,-0,27OCT2019:23:30:02,4.2,10/27/2019 23:35:32,0.7,186,47.7600,2370,10/27/2019 23:30:01,2340,10/27/2019 23:30:02,2351,12.4,-26.27,-26.28,-26.27,-26.27,10/27/2019 23:31:52,10/27/2019 23:31:51,10/27/2019 23:31:51,10/27/2019 23:31:51,-26.5,-26.5,10/27/2019 23:32:04,10/27/2019 23:32:04,-30.52,-30.52,-30.52,-30.52,10/27/2019 23:35:12,10/27/2019 23:35:12,10/27/2019 23:35:12,10/27/2019 23:35:11,-30.66,-30.66,10/27/2019 23:38:54,10/27/2019 23:38:53,-28.72,-28.72,-28.72,-28.72,-28.76,-28.76,1.126,1.125,1.126,1.127,1.128,1.128
10/28/2019 00:00:00,15min,Peter Sinks,UCC,270,-29.9,-28.2,-31.6,-27.74,-27.46,-28.34,-28.35,10/27/2019 23:49:07,10/27/2019 23:45:14,10/27/2019 23:49:27,10/27/2019 23:49:26,-27.98,-27.99,10/27/2019 23:48:32,10/27/2019 23:48:32,-31.93,-32.31,-31.34,-31.26,10/27/2019 23:56:13,10/27/2019 23:56:12,10/27/2019 23:57:27,10/27/2019 23:57:50,-31.74,-31.74,10/27/2019 23:56:25,10/27/2019 23:56:25,-29.84,-29.91,-29.94,-29.85,-29.92,-29.92,1.1830,1.2570,0.9540,0.9270,1.1710,1.1690,-0,-0,27OCT2019:23:45:01,2.2,10/27/2019 23:49:30,0.4,351,43.0300,2370,10/27/2019 23:45:01,2310,10/27/2019 23:55:02,2347,12.4,-28.17,-28.17,-28.17,-28.17,10/27/2019 23:49:17,10/27/2019 23:49:16,10/27/2019 23:49:16,10/27/2019 23:49:16,-28.15,-28.15,10/27/2019 23:48:46,10/27/2019 23:48:45,-31.53,-31.52,-31.53,-31.53,10/27/2019 23:56:25,10/27/2019 23:56:25,10/27/2019 23:56:25,10/27/2019 23:56:25,-31.72,-31.72,10/27/2019 23:58:10,10/27/2019 23:58:07,-29.87,-29.87,-29.87,-29.87,-29.9,-29.9,1.055,1.054,1.054,1.054,1.161,1.161
10/28/2019 00:15:00,15min,Peter Sinks,UCC,270,-30.4,-28.9,-32.3,-28.20,-27.83,-29.87,-29.82,10/28/2019 00:10:14,10/28/2019 00:10:14,10/28/2019 00:14:04,10/28/2019 00:14:03,-28.25,-28.25,10/28/2019 00:10:18,10/28/2019 00:10:18,-32.58,-32.88,-31.98,-31.90,10/28/2019 00:03:20,10/28/2019 00:03:12,10/28/2019 00:03:18,10/28/2019 00:03:20,-32.55,-32.55,10/28/2019 00:03:20,10/28/2019 00:03:20,-30.36,-30.34,-30.85,-30.80,-30.36,-30.36,0.8490,0.9730,0.4330,0.4150,0.8140,0.8130,-0,-0,28OCT2019:00:00:01,3.1,10/28/2019 00:11:57,0.5,208,10.1000,2370,10/28/2019 00:00:05,2310,10/28/2019 00:00:04,2345,12.5,-29.29,-29.3,-29.29,-29.29,10/28/2019 00:10:23,10/28/2019 00:10:23,10/28/2019 00:10:23,10/28/2019 00:10:23,-28.51,-28.51,10/28/2019 00:10:27,10/28/2019 00:10:27,-32.26,-32.26,-32.26,-32.26,10/28/2019 00:03:27,10/28/2019 00:03:26,10/28/2019 00:03:26,10/28/2019 00:03:26,-32.44,-32.44,10/28/2019 00:03:38,10/28/2019 00:03:37,-30.59,-30.59,-30.59,-30.59,-30.35,-30.35,0.606,0.605,0.606,0.606,0.788,0.788
10/28/2019 00:30:00,15min,Peter Sinks,UCC,270,-29.9,-28.5,-31.6,-28.07,-27.83,-29.04,-29.03,10/28/2019 00:30:00,10/28/2019 00:30:00,10/28/2019 00:29:53,10/28/2019 00:29:50,-28.24,-28.25,10/28/2019 00:29:53,10/28/2019 00:29:53,-31.83,-32.12,-31.24,-31.07,10/28/2019 00:16:16,10/28/2019 00:16:13,10/28/2019 00:16:12,10/28/2019 00:16:11,-31.80,-31.80,10/28/2019 00:16:28,10/28/2019 00:16:28,-29.86,-29.82,-30.28,-30.25,-29.90,-29.90,0.7720,0.8650,0.5280,0.4970,0.7600,0.7580,-0,-0,28OCT2019:00:15:05,1.3,10/28/2019 00:15:02,0.0,36,9.9500,2370,10/28/2019 00:15:02,2310,10/28/2019 00:16:22,2343,12.4,-28.59,-28.58,-28.58,-28.58,10/28/2019 00:30:00,10/28/2019 00:30:00,10/28/2019 00:30:00,10/28/2019 00:30:00,-28.43,-28.42,10/28/2019 00:30:00,10/28/2019 00:30:00,-31.54,-31.54,-31.54,-31.54,10/28/2019 00:16:27,10/28/2019 00:16:27,10/28/2019 00:16:27,10/28/2019 00:16:27,-31.62,-31.62,10/28/2019 00:16:42,10/28/2019 00:16:41,-30.06,-30.06,-30.06,-30.06,-29.93,-29.93,0.629,0.629,0.63,0.63,0.722,0.723
10/28/2019 00:45:00,15min,Peter Sinks,UCC,270,-31.2,-28.4,-31.9,-27.95,-27.79,-29.11,-29.03,10/28/2019 00:30:09,10/28/2019 00:30:02,10/28/2019 00:30:01,10/28/2019 00:30:01,-28.09,-28.10,10/28/2019 00:30:03,10/28/2019 00:30:03,-32.02,-32.45,-31.98,-31.90,10/28/2019 00:35:02,10/28/2019 00:37:34,10/28/2019 00:37:31,10/28/2019 00:37:31,-32.09,-32.09,10/28/2019 00:35:09,10/28/2019 00:35:09,-31.15,-31.22,-31.28,-31.21,-31.17,-31.17,0.6450,0.6800,0.6040,0.5870,0.7020,0.7010,-0,-0,28OCT2019:00:30:01,0.7,10/28/2019 00:35:26,0.0,237,0.5390,2370,10/28/2019 00:30:12,2310,10/28/2019 00:31:16,2342,12.4,-28.51,-28.51,-28.51,-28.51,10/28/2019 00:30:11,10/28/2019 00:30:10,10/28/2019 00:30:10,10/28/2019 00:30:11,-28.25,-28.25,10/28/2019 00:30:18,10/28/2019 00:30:18,-31.98,-31.98,-31.98,-31.98,10/28/2019 00:37:46,10/28/2019 00:37:45,10/28/2019 00:37:45,10/28/2019 00:37:45,-31.88,-31.88,10/28/2019 00:38:08,10/28/2019 00:38:07,-31.19,-31.19,-31.19,-31.19,-31.12,-31.13,0.639,0.637,0.636,0.635,0.776,0.773
10/28/2019 01:00:00,15min,Peter Sinks,UCC,270,-31.6,-30.3,-33.0,-29.98,-29.68,-30.74,-30.80,10/28/2019 00:57:19,10/28/2019 00:56:54,10/28/2019 00:57:20,10/28/2019 00:57:18,-30.02,-30.02,10/28/2019 00:57:16,10/28/2019 00:57:16,-33.16,-33.64,-32.73,-32.65,10/28/2019 00:53:42,10/28/2019 00:53:34,10/28/2019 00:53:36,10/28/2019 00:53:34,-33.05,-33.05,10/28/2019 00:59:47,10/28/2019 00:59:47,-31.57,-31.61,-31.86,-31.81,-31.62,-31.62,0.7660,0.9570,0.4210,0.3910,0.7680,0.7670,-0,-0,28OCT2019:00:54:38,0.0,10/28/2019 00:45:01,0.0,0,0.0000,2370,10/28/2019 00:45:10,2310,10/28/2019 00:46:15,2344,12.4,-30.39,-30.39,-30.39,-30.39,10/28/2019 00:57:23,10/28/2019 00:57:22,10/28/2019 00:57:22,10/28/2019 00:57:22,-30.18,-30.18,10/28/2019 00:57:25,10/28/2019 00:57:24,-33.01,-33.01,-33.01,-33.01,10/28/2019 00:53:48,10/28/2019 00:53:47,10/28/2019 00:53:47,10/28/2019 00:53:47,-32.95,-32.96,10/28/2019 01:00:00,10/28/2019 01:00:00,-31.7,-31.7,-31.7,-31.7,-31.59,-31.59,0.601,0.601,0.601,0.602,0.725,0.726
10/28/2019 01:15:00,15min,Peter Sinks,UCC,270,-31.8,-30.0,-32.9,-29.67,-29.09,-30.30,-30.26,10/28/2019 01:13:00,10/28/2019 01:13:01,10/28/2019 01:12:55,10/28/2019 01:12:54,-29.72,-29.73,10/28/2019 01:13:01,10/28/2019 01:13:01,-32.87,-33.07,-32.64,-32.53,10/28/2019 01:00:12,10/28/2019 01:00:10,10/28/2019 01:00:06,10/28/2019 01:00:10,-33.13,-33.13,10/28/2019 01:00:20,10/28/2019 01:00:20,-31.79,-31.77,-32.08,-32.03,-31.85,-31.85,0.6140,0.7740,0.4280,0.4100,0.6030,0.6020,-0,-0,28OCT2019:01:00:01,1.1,10/28/2019 01:11:02,0.0,64,23.1700,2370,10/28/2019 01:00:13,2310,10/28/2019 01:05:18,2344,12.3,-29.95,-29.95,-29.95,-29.95,10/28/2019 01:13:04,10/28/2019 01:13:04,10/28/2019 01:13:04,10/28/2019 01:13:03,-30.1,-30.1,10/28/2019 01:13:12,10/28/2019 01:13:12,-32.73,-32.73,-32.73,-32.73,10/28/2019 01:00:17,10/28/2019 01:00:16,10/28/2019 01:00:16,10/28/2019 01:00:16,-33.03,-33.03,10/28/2019 01:00:16,10/28/2019 01:00:16,-31.93,-31.93,-31.93,-31.93,-31.88,-31.88,0.527,0.526,0.527,0.527,0.591,0.59
10/28/2019 01:30:00,15min,Peter Sinks,UCC,270,-31.6,-30.4,-33.1,-29.93,-29.53,-30.88,-30.89,10/28/2019 01:28:48,10/28/2019 01:28:52,10/28/2019 01:15:31,10/28/2019 01:15:23,-30.17,-30.17,10/28/2019 01:28:53,10/28/2019 01:28:53,-33.16,-33.91,-32.92,-32.84,10/28/2019 01:18:54,10/28/2019 01:18:52,10/28/2019 01:19:01,10/28/2019 01:19:16,-33.05,-33.05,10/28/2019 01:19:15,10/28/2019 01:19:15,-31.53,-31.56,-31.84,-31.78,-31.60,-31.60,0.7810,0.9320,0.5460,0.5160,0.7540,0.7530,-0,-0,28OCT2019:01:22:14,1.5,10/28/2019 01:27:12,0.1,6,9.0700,2370,10/28/2019 01:15:01,2310,10/28/2019 01:16:04,2346,12.4,-30.52,-30.52,-30.52,-30.52,10/28/2019 01:15:38,10/28/2019 01:15:38,10/28/2019 01:15:38,10/28/2019 01:15:37,-30.35,-30.35,10/28/2019 01:29:03,10/28/2019 01:29:02,-33.12,-33.11,-33.11,-33.12,10/28/2019 01:19:07,10/28/2019 01:19:06,10/28/2019 01:19:06,10/28/2019 01:19:06,-33,-33,10/28/2019 01:19:44,10/28/2019 01:19:43,-31.67,-31.67,-31.67,-31.67,-31.59,-31.59,0.675,0.675,0.675,0.675,0.74,0.74
10/28/2019 01:45:00,15min,Peter Sinks,UCC,270,-32.5,-31.7,-33.2,-31.47,-31.29,-31.89,-31.81,10/28/2019 01:32:13,10/28/2019 01:31:58,10/28/2019 01:30:01,10/28/2019 01:30:02,-31.72,-31.72,10/28/2019 01:30:01,10/28/2019 01:30:01,-33.25,-33.64,-33.02,-32.94,10/28/2019 01:36:40,10/28/2019 01:36:37,10/28/2019 01:36:44,10/28/2019 01:36:38,-33.35,-33.35,10/28/2019 01:37:18,10/28/2019 01:37:18,-32.38,-32.48,-32.53,-32.47,-32.49,-32.49,0.3560,0.4140,0.2930,0.2920,0.3480,0.3480,-0,-0,28OCT2019:01:39:04,0.9,10/28/2019 01:30:37,0.0,324,0.3830,2370,10/28/2019 01:30:02,2340,10/28/2019 01:30:01,2348,12.3,-31.7,-31.7,-31.7,-31.7,10/28/2019 01:32:10,10/28/2019 01:32:10,10/28/2019 01:32:10,10/28/2019 01:32:10,-31.68,-31.68,10/28/2019 01:30:01,10/28/2019 01:30:01,-33.18,-33.17,-33.17,-33.17,10/28/2019 01:36:50,10/28/2019 01:36:49,10/28/2019 01:36:49,10/28/2019 01:36:49,-33.29,-33.29,10/28/2019 01:37:45,10/28/2019 01:37:44,-32.46,-32.46,-32.46,-32.46,-32.47,-32.47,0.319,0.319,0.319,0.319,0.349,0.349
10/28/2019 02:00:00,15min,Peter Sinks,UCC,270,-32.9,-32.4,-33.2,-32.11,-31.94,-32.35,-32.37,10/28/2019 01:52:38,10/28/2019 01:52:35,10/28/2019 01:52:35,10/28/2019 01:52:34,-32.32,-32.32,10/28/2019 01:52:40,10/28/2019 01:52:40,-33.30,-33.64,-33.40,-33.42,10/28/2019 02:00:00,10/28/2019 02:00:00,10/28/2019 01:59:54,10/28/2019 01:59:58,-33.28,-33.28,10/28/2019 01:47:17,10/28/2019 01:47:17,-32.86,-32.91,-33.03,-32.96,-32.95,-32.95,0.2260,0.3150,0.1620,0.1540,0.1930,0.1930,-0,-0,28OCT2019:01:45:52,0.0,10/28/2019 01:45:01,0.0,0,0.0000,2370,10/28/2019 01:45:01,2340,10/28/2019 01:45:02,2348,12.3,-32.29,-32.29,-32.29,-32.29,10/28/2019 01:52:46,10/28/2019 01:52:45,10/28/2019 01:52:45,10/28/2019 01:52:45,-32.43,-32.43,10/28/2019 01:52:55,10/28/2019 01:52:54,-33.26,-33.27,-33.27,-33.27,10/28/2019 02:00:00,10/28/2019 02:00:00,10/28/2019 02:00:00,10/28/2019 02:00:00,-33.19,-33.19,10/28/2019 01:47:13,10/28/2019 01:47:13,-32.93,-32.93,-32.93,-32.93,-32.94,-32.94,0.189,0.189,0.189,0.189,0.178,0.178
10/28/2019 02:15:00,15min,Peter Sinks,UCC,270,-33.3,-32.3,-33.9,-32.11,-31.87,-32.45,-32.46,10/28/2019 02:06:25,10/28/2019 02:06:27,10/28/2019 02:06:11,10/28/2019 02:06:12,-32.32,-32.32,10/28/2019 02:06:38,10/28/2019 02:06:38,-33.93,-34.33,-33.84,-33.80,10/28/2019 02:08:31,10/28/2019 02:08:30,10/28/2019 02:10:54,10/28/2019 02:10:54,-34.02,-34.01,10/28/2019 02:10:47,10/28/2019 02:10:47,-33.20,-33.24,-33.31,-33.26,-33.31,-33.31,0.3950,0.4970,0.3070,0.2840,0.3670,0.3670,-0,-0,28OCT2019:02:00:31,0.9,10/28/2019 02:08:39,0.0,155,0.0260,2370,10/28/2019 02:00:02,2340,10/28/2019 02:00:01,2346,12.4,-32.26,-32.26,-32.26,-32.26,10/28/2019 02:06:31,10/28/2019 02:06:31,10/28/2019 02:06:30,10/28/2019 02:06:31,-32.42,-32.42,10/28/2019 02:06:55,10/28/2019 02:06:54,-33.85,-33.85,-33.85,-33.85,10/28/2019 02:11:08,10/28/2019 02:11:07,10/28/2019 02:11:07,10/28/2019 02:11:07,-33.89,-33.89,10/28/2019 02:11:16,10/28/2019 02:11:16,-33.26,-33.26,-33.26,-33.26,-33.31,-33.31,0.356,0.356,0.356,0.356,0.356,0.356
10/28/2019 02:30:00,15min,Peter Sinks,UCC,270,-32.6,-30.6,-34.2,-30.20,-29.42,-30.34,-30.62,10/28/2019 02:24:37,10/28/2019 02:24:35,10/28/2019 02:24:35,10/28/2019 02:24:33,-30.76,-30.76,10/28/2019 02:24:39,10/28/2019 02:24:39,-34.13,-34.53,-34.18,-34.10,10/28/2019 02:22:14,10/28/2019 02:22:12,10/28/2019 02:22:12,10/28/2019 02:22:12,-34.46,-34.46,10/28/2019 02:20:58,10/28/2019 02:20:58,-32.52,-32.53,-32.59,-32.58,-32.63,-32.63,0.9120,1.1480,0.7830,0.7530,0.8900,0.8890,-0,-0,28OCT2019:02:21:08,2.4,10/28/2019 02:23:33,0.4,172,55.8100,2370,10/28/2019 02:15:06,2310,10/28/2019 02:20:04,2347,12.4,-30.26,-30.26,-30.26,-30.27,10/28/2019 02:24:43,10/28/2019 02:24:43,10/28/2019 02:24:43,10/28/2019 02:24:43,-30.98,-30.98,10/28/2019 02:24:55,10/28/2019 02:24:54,-34.21,-34.21,-34.2,-34.2,10/28/2019 02:22:25,10/28/2019 02:22:25,10/28/2019 02:22:25,10/28/2019 02:22:24,-34.26,-34.26,10/28/2019 02:21:09,10/28/2019 02:21:08,-32.56,-32.56,-32.56,-32.56,-32.64,-32.64,0.863,0.862,0.862,0.862,0.876,0.876
10/28/2019 02:45:00,15min,Peter Sinks,UCC,270,-32.4,-31.2,-33.0,-30.98,-30.47,-31.33,-31.34,10/28/2019 02:40:14,10/28/2019 02:40:10,10/28/2019 02:40:05,10/28/2019 02:40:06,-31.20,-31.21,10/28/2019 02:40:26,10/28/2019 02:40:26,-33.06,-33.45,-32.96,-32.91,10/28/2019 02:35:35,10/28/2019 02:35:36,10/28/2019 02:42:04,10/28/2019 02:42:03,-33.05,-33.05,10/28/2019 02:35:43,10/28/2019 02:35:43,-32.30,-32.33,-32.40,-32.34,-32.43,-32.43,0.3910,0.5150,0.3320,0.3200,0.3730,0.3730,-0,-0,28OCT2019:02:30:01,1.5,10/28/2019 02:38:35,0.2,143,37.8300,2370,10/28/2019 02:30:06,2310,10/28/2019 02:37:16,2346,12.4,-31.09,-31.09,-31.09,-31.09,10/28/2019 02:40:20,10/28/2019 02:40:20,10/28/2019 02:40:19,10/28/2019 02:40:19,-31.3,-31.3,10/28/2019 02:40:51,10/28/2019 02:40:50,-32.99,-32.99,-32.99,-32.99,10/28/2019 02:35:46,10/28/2019 02:35:46,10/28/2019 02:35:46,10/28/2019 02:35:45,-32.96,-32.96,10/28/2019 02:36:02,10/28/2019 02:36:02,-32.35,-32.35,-32.35,-32.35,-32.43,-32.43,0.378,0.378,0.378,0.378,0.361,0.361
10/28/2019 03:00:00,15min,Peter Sinks,UCC,270,-32.4,-31.0,-33.2,-30.98,-30.54,-30.83,-30.88,10/28/2019 02:56:18,10/28/2019 02:56:16,10/28/2019 02:56:13,10/28/2019 02:56:12,-31.20,-31.21,10/28/2019 02:47:19,10/28/2019 02:47:19,-33.15,-33.64,-33.11,-33.02,10/28/2019 02:58:05,10/28/2019 02:58:05,10/28/2019 02:52:24,10/28/2019 02:52:25,-33.28,-33.28,10/28/2019 02:50:45,10/28/2019 02:50:45,-32.33,-32.37,-32.35,-32.32,-32.45,-32.46,0.5820,0.7520,0.5720,0.5330,0.5720,0.5710,-0,-0,28OCT2019:02:58:32,1.5,10/28/2019 02:59:16,0.1,210,32.7300,2370,10/28/2019 02:45:08,2310,10/28/2019 02:45:20,2345,12.4,-30.87,-30.87,-30.87,-30.87,10/28/2019 02:56:23,10/28/2019 02:56:23,10/28/2019 02:56:23,10/28/2019 02:56:22,-31.21,-31.21,10/28/2019 02:56:50,10/28/2019 02:56:49,-33.12,-33.12,-33.12,-33.11,10/28/2019 02:58:14,10/28/2019 02:58:14,10/28/2019 02:58:14,10/28/2019 02:58:13,-33.18,-33.18,10/28/2019 02:52:58,10/28/2019 02:52:54,-32.34,-32.34,-32.34,-32.34,-32.45,-32.45,0.594,0.594,0.594,0.594,0.559,0.559
10/28/2019 03:15:00,15min,Peter Sinks,UCC,270,-31.4,-28.3,-33.6,-28.19,-27.64,-27.16,-27.37,10/28/2019 03:10:04,10/28/2019 03:10:05,10/28/2019 03:08:49,10/28/2019 03:09:53,-28.69,-28.69,10/28/2019 03:10:04,10/28/2019 03:10:04,-33.83,-34.32,-33.59,-33.41,10/28/2019 03:02:27,10/28/2019 03:02:08,10/28/2019 03:07:06,10/28/2019 03:03:37,-33.72,-33.72,10/28/2019 03:02:37,10/28/2019 03:02:37,-31.34,-31.35,-30.99,-30.96,-31.51,-31.51,1.4980,1.6460,1.8140,1.7540,1.4520,1.4500,-0,-0,28OCT2019:03:02:24,7.2,10/28/2019 03:08:41,2.1,44,77.7700,2370,10/28/2019 03:00:01,2310,10/28/2019 03:01:25,2346,12.3,-27.7,-27.7,-27.7,-27.71,10/28/2019 03:10:08,10/28/2019 03:10:07,10/28/2019 03:10:07,10/28/2019 03:10:07,-28.81,-28.81,10/28/2019 03:10:26,10/28/2019 03:10:25,-33.64,-33.64,-33.64,-33.64,10/28/2019 03:02:37,10/28/2019 03:02:36,10/28/2019 03:02:36,10/28/2019 03:02:36,-33.64,-33.64,10/28/2019 03:02:57,10/28/2019 03:02:57,-31.18,-31.18,-31.18,-31.18,-31.55,-31.55,1.648,1.648,1.648,1.647,1.432,1.432
10/28/2019 03:30:00,15min,Peter Sinks,UCC,270,-29.4,-28.3,-30.4,-28.36,-27.70,-27.91,-27.92,10/28/2019 03:17:21,10/28/2019 03:17:21,10/28/2019 03:17:15,10/28/2019 03:24:09,-28.54,-28.54,10/28/2019 03:24:12,10/28/2019 03:24:12,-30.37,-31.01,-30.51,-30.43,10/28/2019 03:25:48,10/28/2019 03:25:46,10/28/2019 03:26:38,10/28/2019 03:26:38,-30.46,-30.46,10/28/2019 03:27:07,10/28/2019 03:27:07,-29.37,-29.41,-29.25,-29.20,-29.49,-29.49,0.4780,0.6540,0.6370,0.6090,0.4550,0.4540,-0,-0,28OCT2019:03:15:10,4.4,10/28/2019 03:29:57,1.5,337,89.7000,2370,10/28/2019 03:15:10,2310,10/28/2019 03:16:59,2347,12.2,-28.13,-28.13,-28.14,-28.14,10/28/2019 03:17:28,10/28/2019 03:17:27,10/28/2019 03:17:27,10/28/2019 03:17:27,-28.54,-28.54,10/28/2019 03:24:42,10/28/2019 03:24:41,-30.42,-30.42,-30.42,-30.42,10/28/2019 03:26:44,10/28/2019 03:26:44,10/28/2019 03:26:44,10/28/2019 03:26:43,-30.33,-30.33,10/28/2019 03:27:08,10/28/2019 03:27:02,-29.31,-29.31,-29.31,-29.31,-29.49,-29.49,0.57,0.57,0.57,0.569,0.44,0.44
10/28/2019 03:45:00,15min,Peter Sinks,UCC,270,-29.2,-27.8,-30.4,-27.60,-27.20,-27.24,-27.33,10/28/2019 03:33:07,10/28/2019 03:33:07,10/28/2019 03:31:18,10/28/2019 03:31:18,-27.80,-27.80,10/28/2019 03:33:12,10/28/2019 03:33:12,-30.46,-31.20,-30.87,-30.71,10/28/2019 03:44:08,10/28/2019 03:44:05,10/28/2019 03:37:23,10/28/2019 03:37:23,-30.31,-30.32,10/28/2019 03:37:33,10/28/2019 03:37:33,-29.16,-29.23,-29.24,-29.20,-29.28,-29.29,0.6700,0.9330,0.7490,0.6990,0.5870,0.5860,-0,-0,28OCT2019:03:30:01,4.6,10/28/2019 03:30:03,1.1,235,71.2500,2370,10/28/2019 03:30:04,2310,10/28/2019 03:44:15,2348,12.3,-27.67,-27.66,-27.67,-27.67,10/28/2019 03:31:28,10/28/2019 03:31:28,10/28/2019 03:31:27,10/28/2019 03:31:27,-27.98,-27.98,10/28/2019 03:33:24,10/28/2019 03:33:23,-30.62,-30.62,-30.62,-30.62,10/28/2019 03:37:34,10/28/2019 03:37:34,10/28/2019 03:37:34,10/28/2019 03:37:34,-30.2,-30.2,10/28/2019 03:37:56,10/28/2019 03:37:55,-29.2,-29.2,-29.2,-29.2,-29.28,-29.28,0.719,0.719,0.719,0.718,0.554,0.554
10/28/2019 04:00:00,15min,Peter Sinks,UCC,270,-30.5,-29.2,-31.6,-29.05,-28.55,-29.19,-29.29,10/28/2019 03:57:18,10/28/2019 03:57:15,10/28/2019 03:57:12,10/28/2019 03:57:00,-29.13,-29.13,10/28/2019 03:57:33,10/28/2019 03:57:33,-31.56,-32.28,-31.79,-31.76,10/28/2019 03:58:51,10/28/2019 03:58:16,10/28/2019 03:58:50,10/28/2019 03:58:55,-31.65,-31.65,10/28/2019 03:58:58,10/28/2019 03:58:58,-30.42,-30.50,-30.48,-30.43,-30.51,-30.51,0.6470,0.9200,0.6340,0.6010,0.6120,0.6110,-0,-0,28OCT2019:03:52:25,1.5,10/28/2019 03:54:23,0.2,2,31.7900,2370,10/28/2019 03:45:12,2310,10/28/2019 03:45:13,2344,12.3,-29.1,-29.1,-29.1,-29.1,10/28/2019 03:57:25,10/28/2019 03:57:25,10/28/2019 03:57:25,10/28/2019 03:57:24,-29.21,-29.21,10/28/2019 03:57:48,10/28/2019 03:57:47,-31.74,-31.74,-31.74,-31.74,10/28/2019 03:59:02,10/28/2019 03:59:01,10/28/2019 03:59:01,10/28/2019 03:59:01,-31.55,-31.55,10/28/2019 03:59:15,10/28/2019 03:59:15,-30.45,-30.45,-30.45,-30.45,-30.49,-30.49,0.677,0.677,0.677,0.677,0.588,0.588
10/28/2019 04:15:00,15min,Peter Sinks,UCC,270,-31.5,-30.8,-32.7,-30.74,-30.57,-30.47,-30.44,10/28/2019 04:06:11,10/28/2019 04:06:12,10/28/2019 04:09:46,10/28/2019 04:09:45,-30.91,-30.91,10/28/2019 04:06:09,10/28/2019 04:06:09,-32.65,-33.26,-33.11,-32.98,10/28/2019 04:11:27,10/28/2019 04:11:20,10/28/2019 04:11:24,10/28/2019 04:11:27,-32.61,-32.61,10/28/2019 04:11:33,10/28/2019 04:11:33,-31.47,-31.57,-31.57,-31.50,-31.56,-31.57,0.4050,0.5290,0.5020,0.4820,0.3870,0.3870,-0,-0,28OCT2019:04:00:01,2.4,10/28/2019 04:09:24,0.4,194,42.7400,2370,10/28/2019 04:00:14,2310,10/28/2019 04:00:02,2342,12.3,-30.71,-30.71,-30.71,-30.71,10/28/2019 04:09:53,10/28/2019 04:09:53,10/28/2019 04:09:52,10/28/2019 04:09:52,-30.94,-30.94,10/28/2019 04:06:31,10/28/2019 04:06:30,-32.95,-32.95,-32.95,-32.95,10/28/2019 04:11:34,10/28/2019 04:11:34,10/28/2019 04:11:34,10/28/2019 04:11:33,-32.49,-32.49,10/28/2019 04:11:53,10/28/2019 04:11:53,-31.52,-31.52,-31.52,-31.53,-31.55,-31.55,0.465,0.465,0.465,0.465,0.372,0.372
10/28/2019 04:30:00,15min,Peter Sinks,UCC,270,-32.8,-31.1,-34.2,-30.92,-30.72,-30.97,-31.07,10/28/2019 04:16:27,10/28/2019 04:16:34,10/28/2019 04:17:29,10/28/2019 04:17:28,-31.06,-31.06,10/28/2019 04:16:25,10/28/2019 04:16:25,-34.13,-34.43,-34.38,-34.29,10/28/2019 04:28:13,10/28/2019 04:28:16,10/28/2019 04:28:13,10/28/2019 04:28:14,-34.24,-34.24,10/28/2019 04:28:11,10/28/2019 04:28:11,-32.70,-32.86,-32.87,-32.81,-32.82,-32.82,0.9590,1.0640,0.9430,0.9130,0.9770,0.9760,-0,-0,28OCT2019:04:22:27,2.0,10/28/2019 04:16:47,0.1,6,30.0600,2370,10/28/2019 04:15:07,2310,10/28/2019 04:16:06,2340,12.3,-31.11,-31.11,-31.11,-31.11,10/28/2019 04:17:37,10/28/2019 04:17:37,10/28/2019 04:17:36,10/28/2019 04:17:36,-31.13,-31.13,10/28/2019 04:16:42,10/28/2019 04:16:42,-34.24,-34.24,-34.24,-34.24,10/28/2019 04:28:21,10/28/2019 04:28:20,10/28/2019 04:28:20,10/28/2019 04:28:20,-34.18,-34.18,10/28/2019 04:28:33,10/28/2019 04:28:32,-32.8,-32.8,-32.8,-32.8,-32.79,-32.79,0.965,0.965,0.964,0.964,0.973,0.973
10/28/2019 04:45:00,15min,Peter Sinks,UCC,270,-32.8,-30.6,-34.0,-30.64,-30.21,-29.89,-30.08,10/28/2019 04:43:57,10/28/2019 04:43:59,10/28/2019 04:43:32,10/28/2019 04:43:32,-30.76,-30.76,10/28/2019 04:43:58,10/28/2019 04:43:58,-34.08,-34.73,-34.28,-34.27,10/28/2019 04:35:32,10/28/2019 04:35:27,10/28/2019 04:35:22,10/28/2019 04:35:23,-33.94,-33.94,10/28/2019 04:35:35,10/28/2019 04:35:35,-32.77,-32.75,-32.78,-32.76,-32.88,-32.88,0.7990,1.0110,1.0360,0.9680,0.7710,0.7700,-0,-0,28OCT2019:04:30:03,3.1,10/28/2019 04:41:56,0.9,323,70.9900,2370,10/28/2019 04:30:31,2310,10/28/2019 04:30:03,2340,12.3,-30.29,-30.29,-30.29,-30.29,10/28/2019 04:43:47,10/28/2019 04:43:47,10/28/2019 04:43:46,10/28/2019 04:43:46,-30.85,-30.85,10/28/2019 04:44:12,10/28/2019 04:44:11,-34.26,-34.26,-34.25,-34.25,10/28/2019 04:35:36,10/28/2019 04:35:36,10/28/2019 04:35:36,10/28/2019 04:35:35,-33.75,-33.75,10/28/2019 04:35:57,10/28/2019 04:35:56,-32.76,-32.76,-32.76,-32.76,-32.9,-32.9,0.933,0.933,0.932,0.932,0.754,0.754
10/28/2019 05:00:00,15min,Peter Sinks,UCC,270,-32.8,-32.0,-33.3,-31.92,-31.56,-31.79,-31.90,10/28/2019 04:52:32,10/28/2019 04:52:34,10/28/2019 04:52:31,10/28/2019 04:52:30,-32.09,-32.09,10/28/2019 04:52:50,10/28/2019 04:52:50,-33.54,-34.33,-33.30,-33.22,10/28/2019 04:45:06,10/28/2019 04:45:07,10/28/2019 04:54:26,10/28/2019 04:46:00,-33.42,-33.42,10/28/2019 04:45:11,10/28/2019 04:45:11,-32.67,-32.75,-32.75,-32.70,-32.81,-32.81,0.3220,0.4800,0.3010,0.2750,0.2880,0.2870,-0,-0,28OCT2019:04:45:03,2.2,10/28/2019 04:45:54,0.1,153,21.1600,2370,10/28/2019 04:45:29,2310,10/28/2019 04:45:07,2340,12.3,-31.85,-31.85,-31.85,-31.85,10/28/2019 04:52:42,10/28/2019 04:52:42,10/28/2019 04:52:42,10/28/2019 04:52:42,-32.18,-32.21,10/28/2019 04:45:01,10/28/2019 04:45:01,-33.38,-33.38,-33.38,-33.38,10/28/2019 04:45:13,10/28/2019 04:45:13,10/28/2019 04:45:12,10/28/2019 04:45:12,-33.28,-33.28,10/28/2019 04:55:08,10/28/2019 04:55:07,-32.72,-32.72,-32.72,-32.72,-32.8,-32.8,0.319,0.319,0.319,0.319,0.268,0.268
10/28/2019 05:15:00,15min,Peter Sinks,UCC,270,-33.2,-32.0,-34.0,-31.92,-31.56,-32.07,-32.01,10/28/2019 05:10:04,10/28/2019 05:10:05,10/28/2019 05:10:00,10/28/2019 05:10:05,-32.09,-32.09,10/28/2019 05:10:07,10/28/2019 05:10:07,-33.83,-34.25,-33.98,-33.89,10/28/2019 05:11:37,10/28/2019 05:10:53,10/28/2019 05:11:40,10/28/2019 05:11:43,-34.09,-34.09,10/28/2019 05:12:04,10/28/2019 05:12:04,-33.11,-33.21,-33.25,-33.20,-33.25,-33.25,0.4530,0.6100,0.4310,0.4100,0.4320,0.4310,-0,-0,28OCT2019:05:04:54,0.0,10/28/2019 05:00:01,0.0,0,0.0000,2370,10/28/2019 05:00:32,2310,10/28/2019 05:00:03,2338,12.3,-31.94,-31.93,-31.94,-31.94,10/28/2019 05:10:13,10/28/2019 05:10:12,10/28/2019 05:10:12,10/28/2019 05:10:12,-32.15,-32.15,10/28/2019 05:10:28,10/28/2019 05:10:27,-33.96,-33.96,-33.96,-33.96,10/28/2019 05:11:55,10/28/2019 05:11:55,10/28/2019 05:11:54,10/28/2019 05:11:54,-33.98,-33.98,10/28/2019 05:12:19,10/28/2019 05:12:18,-33.19,-33.19,-33.19,-33.19,-33.24,-33.24,0.464,0.464,0.464,0.464,0.418,0.418
10/28/2019 05:30:00,15min,Peter Sinks,UCC,270,-33.2,-32.1,-34.5,-31.82,-31.46,-32.34,-32.36,10/28/2019 05:24:12,10/28/2019 05:24:02,10/28/2019 05:29:58,10/28/2019 05:23:53,-31.87,-31.87,10/28/2019 05:24:15,10/28/2019 05:24:15,-34.42,-34.82,-34.42,-34.29,10/28/2019 05:19:47,10/28/2019 05:19:46,10/28/2019 05:20:20,10/28/2019 05:19:42,-34.68,-34.68,10/28/2019 05:20:08,10/28/2019 05:20:08,-33.12,-33.12,-33.33,-33.29,-33.26,-33.26,0.6370,0.8010,0.5520,0.5400,0.6340,0.6330,-0,-0,28OCT2019:05:17:58,1.5,10/28/2019 05:25:00,0.0,110,15.4500,2370,10/28/2019 05:15:37,2310,10/28/2019 05:15:05,2337,12.3,-32.13,-32.12,-32.12,-32.13,10/28/2019 05:24:05,10/28/2019 05:24:05,10/28/2019 05:24:05,10/28/2019 05:24:05,-32.05,-32.05,10/28/2019 05:24:30,10/28/2019 05:24:29,-34.47,-34.47,-34.47,-34.47,10/28/2019 05:20:06,10/28/2019 05:20:05,10/28/2019 05:20:05,10/28/2019 05:20:05,-34.52,-34.52,10/28/2019 05:20:27,10/28/2019 05:20:26,-33.22,-33.22,-33.22,-33.22,-33.27,-33.27,0.616,0.616,0.616,0.617,0.617,0.617
10/28/2019 05:45:00,15min,Peter Sinks,UCC,270,-33.3,-32.1,-34.1,-31.92,-31.65,-32.25,-32.29,10/28/2019 05:30:15,10/28/2019 05:30:14,10/28/2019 05:30:06,10/28/2019 05:30:52,-32.09,-32.09,10/28/2019 05:30:18,10/28/2019 05:30:18,-34.00,-34.32,-34.07,-33.99,10/28/2019 05:37:26,10/28/2019 05:35:03,10/28/2019 05:35:03,10/28/2019 05:37:16,-34.24,-34.24,10/28/2019 05:36:32,10/28/2019 05:36:32,-33.17,-33.28,-33.39,-33.32,-33.31,-33.31,0.6180,0.7280,0.5590,0.5310,0.6490,0.6480,-0,-0,28OCT2019:05:35:52,1.1,10/28/2019 05:30:59,0.0,228,17.3700,2370,10/28/2019 05:34:44,2310,10/28/2019 05:30:06,2336,12.3,-32.11,-32.11,-32.11,-32.11,10/28/2019 05:30:24,10/28/2019 05:30:23,10/28/2019 05:30:23,10/28/2019 05:30:23,-32.17,-32.17,10/28/2019 05:30:37,10/28/2019 05:30:36,-34.05,-34.05,-34.05,-34.05,10/28/2019 05:37:34,10/28/2019 05:37:33,10/28/2019 05:37:33,10/28/2019 05:37:33,-34.19,-34.19,10/28/2019 05:37:45,10/28/2019 05:37:44,-33.28,-33.28,-33.28,-33.28,-33.29,-33.29,0.604,0.604,0.604,0.604,0.653,0.652
10/28/2019 06:00:00,15min,Peter Sinks,UCC,270,-33.6,-32.7,-34.3,-32.39,-31.93,-32.53,-32.57,10/28/2019 05:47:54,10/28/2019 05:47:51,10/28/2019 05:47:48,10/28/2019 05:47:50,-32.83,-32.83,10/28/2019 05:47:55,10/28/2019 05:47:55,-34.22,-34.44,-34.17,-34.09,10/28/2019 05:52:53,10/28/2019 05:52:48,10/28/2019 05:52:53,10/28/2019 05:52:53,-34.46,-34.46,10/28/2019 05:52:25,10/28/2019 05:52:25,-33.51,-33.57,-33.74,-33.68,-33.66,-33.65,0.3940,0.5220,0.3120,0.2900,0.3830,0.3820,-0,-0,28OCT2019:05:46:32,2.4,10/28/2019 05:50:11,0.1,160,1.7830,2340,10/28/2019 05:45:01,2310,10/28/2019 05:45:03,2335,12.3,-32.45,-32.45,-32.45,-32.46,10/28/2019 05:48:00,10/28/2019 05:48:00,10/28/2019 05:48:00,10/28/2019 05:47:59,-32.94,-32.93,10/28/2019 05:48:19,10/28/2019 05:48:18,-34.23,-34.23,-34.23,-34.23,10/28/2019 05:53:03,10/28/2019 05:53:02,10/28/2019 05:53:02,10/28/2019 05:53:02,-34.36,-34.36,10/28/2019 05:52:54,10/28/2019 05:52:54,-33.63,-33.63,-33.63,-33.63,-33.66,-33.66,0.359,0.359,0.359,0.359,0.37,0.37
10/28/2019 06:15:00,15min,Peter Sinks,UCC,270,-33.8,-33.0,-34.7,-32.76,-32.58,-33.30,-33.31,10/28/2019 06:09:11,10/28/2019 06:09:04,10/28/2019 06:09:03,10/28/2019 06:09:02,-32.91,-32.91,10/28/2019 06:09:28,10/28/2019 06:09:28,-34.62,-35.02,-34.54,-34.48,10/28/2019 06:12:27,10/28/2019 06:12:30,10/28/2019 06:12:57,10/28/2019 06:12:26,-34.83,-34.83,10/28/2019 06:12:26,10/28/2019 06:12:26,-33.72,-33.82,-33.90,-33.85,-33.87,-33.87,0.5310,0.6900,0.3520,0.3420,0.5400,0.5400,-0,-0,28OCT2019:06:01:14,0.2,10/28/2019 06:00:14,0.0,175,0.0010,2340,10/28/2019 06:00:02,2310,10/28/2019 06:00:01,2334,12.3,-33.01,-33.01,-33.01,-33.01,10/28/2019 06:09:18,10/28/2019 06:09:17,10/28/2019 06:09:17,10/28/2019 06:09:17,-32.98,-32.98,10/28/2019 06:09:57,10/28/2019 06:09:57,-34.62,-34.62,-34.62,-34.62,10/28/2019 06:12:41,10/28/2019 06:12:41,10/28/2019 06:12:41,10/28/2019 06:12:40,-34.78,-34.78,10/28/2019 06:13:13,10/28/2019 06:13:13,-33.82,-33.82,-33.82,-33.82,-33.86,-33.86,0.47,0.47,0.47,0.47,0.534,0.534
10/28/2019 06:30:00,15min,Peter Sinks,UCC,270,-33.3,-32.5,-33.9,-32.29,-31.74,-32.63,-32.55,10/28/2019 06:18:49,10/28/2019 06:18:46,10/28/2019 06:21:36,10/28/2019 06:21:33,-32.53,-32.53,10/28/2019 06:18:58,10/28/2019 06:18:58,-33.73,-34.02,-34.07,-34.09,10/28/2019 06:16:21,10/28/2019 06:25:12,10/28/2019 06:15:19,10/28/2019 06:15:21,-33.94,-33.94,10/28/2019 06:15:02,10/28/2019 06:15:02,-33.21,-33.23,-33.48,-33.44,-33.33,-33.33,0.3610,0.4650,0.3750,0.3710,0.3420,0.3410,0,0,28OCT2019:06:29:54,0.7,10/28/2019 06:21:20,0.0,215,19.5700,2340,10/28/2019 06:15:01,2310,10/28/2019 06:15:02,2333,12.3,-32.4,-32.4,-32.4,-32.41,10/28/2019 06:18:58,10/28/2019 06:18:58,10/28/2019 06:18:58,10/28/2019 06:18:58,-32.65,-32.65,10/28/2019 06:19:27,10/28/2019 06:19:27,-33.89,-33.89,-33.89,-33.89,10/28/2019 06:16:34,10/28/2019 06:16:34,10/28/2019 06:16:34,10/28/2019 06:16:34,-33.88,-33.88,10/28/2019 06:15:06,10/28/2019 06:15:05,-33.34,-33.34,-33.34,-33.34,-33.34,-33.34,0.374,0.373,0.373,0.373,0.338,0.338
10/28/2019 06:45:00,15min,Peter Sinks,UCC,270,-32.9,-32.1,-33.7,-31.82,-31.56,-32.16,-32.26,10/28/2019 06:41:03,10/28/2019 06:37:48,10/28/2019 06:38:22,10/28/2019 06:38:22,-32.09,-32.09,10/28/2019 06:38:25,10/28/2019 06:38:25,-33.65,-33.93,-33.68,-33.57,10/28/2019 06:33:12,10/28/2019 06:33:03,10/28/2019 06:33:09,10/28/2019 06:33:16,-33.79,-33.78,10/28/2019 06:33:29,10/28/2019 06:33:29,-32.77,-32.81,-32.94,-32.89,-32.93,-32.93,0.3980,0.4960,0.3430,0.3190,0.3910,0.3900,0,1,28OCT2019:06:45:00,1.8,10/28/2019 06:30:24,0.1,172,21.8900,2370,10/28/2019 06:38:37,2310,10/28/2019 06:30:03,2334,12.2,-32.08,-32.08,-32.07,-32.07,10/28/2019 06:38:31,10/28/2019 06:38:30,10/28/2019 06:38:30,10/28/2019 06:38:30,-32.19,-32.19,10/28/2019 06:41:29,10/28/2019 06:41:28,-33.69,-33.69,-33.69,-33.69,10/28/2019 06:33:21,10/28/2019 06:33:20,10/28/2019 06:33:20,10/28/2019 06:33:20,-33.66,-33.66,10/28/2019 06:33:41,10/28/2019 06:33:40,-32.86,-32.86,-32.86,-32.86,-32.94,-32.94,0.379,0.378,0.378,0.378,0.384,0.383
10/28/2019 07:00:00,15min,Peter Sinks,UCC,270,-32.5,-31.3,-33.7,-31.09,-30.74,-31.69,-31.70,10/28/2019 06:54:41,10/28/2019 06:54:38,10/28/2019 06:54:33,10/28/2019 06:54:32,-31.20,-31.21,10/28/2019 06:54:43,10/28/2019 06:54:43,-33.63,-34.02,-33.66,-33.48,10/28/2019 06:48:12,10/28/2019 06:48:13,10/28/2019 06:48:33,10/28/2019 06:48:32,-33.72,-33.72,10/28/2019 06:48:22,10/28/2019 06:48:22,-32.41,-32.45,-32.70,-32.65,-32.54,-32.54,0.6430,0.7880,0.5230,0.4800,0.6530,0.6520,4,6,28OCT2019:07:00:00,0.0,10/28/2019 06:45:01,0.0,0,0.0000,2340,10/28/2019 06:45:02,2310,10/28/2019 06:45:01,2333,12.3,-31.37,-31.37,-31.37,-31.37,10/28/2019 06:54:46,10/28/2019 06:54:46,10/28/2019 06:54:46,10/28/2019 06:54:46,-31.3,-31.3,10/28/2019 06:55:06,10/28/2019 06:55:05,-33.66,-33.65,-33.65,-33.66,10/28/2019 06:48:39,10/28/2019 06:48:39,10/28/2019 06:48:38,10/28/2019 06:48:38,-33.71,-33.71,10/28/2019 06:48:49,10/28/2019 06:48:48,-32.55,-32.55,-32.55,-32.55,-32.55,-32.55,0.587,0.587,0.587,0.587,0.644,0.644
10/28/2019 07:15:00,15min,Peter Sinks,UCC,270,-31.8,-31.3,-32.5,-30.91,-30.56,-31.60,-31.52,10/28/2019 07:01:17,10/28/2019 07:01:03,10/28/2019 07:07:09,10/28/2019 07:08:05,-31.13,-31.13,10/28/2019 07:01:27,10/28/2019 07:01:27,-32.57,-32.96,-32.51,-32.45,10/28/2019 07:09:10,10/28/2019 07:09:06,10/28/2019 07:00:01,10/28/2019 07:00:01,-32.68,-32.68,10/28/2019 07:09:25,10/28/2019 07:09:25,-31.75,-31.82,-31.96,-31.90,-31.89,-31.90,0.3300,0.4340,0.2230,0.2230,0.3140,0.3140,12,19,28OCT2019:07:15:00,0.0,10/28/2019 07:00:01,0.0,0,0.0000,4800,10/28/2019 07:06:56,2310,10/28/2019 07:00:03,3654,12.2,-31.38,-31.38,-31.38,-31.38,10/28/2019 07:08:27,10/28/2019 07:08:27,10/28/2019 07:08:28,10/28/2019 07:08:28,-31.21,-31.21,10/28/2019 07:01:46,10/28/2019 07:01:45,-32.5,-32.5,-32.5,-32.5,10/28/2019 07:09:31,10/28/2019 07:09:31,10/28/2019 07:09:31,10/28/2019 07:09:30,-32.54,-32.54,10/28/2019 07:00:01,10/28/2019 07:00:01,-31.86,-31.86,-31.86,-31.86,-31.9,-31.9,0.264,0.263,0.263,0.263,0.309,0.308
10/28/2019 07:30:00,15min,Peter Sinks,UCC,270,-29.8,-27.7,-31.9,-27.10,-26.59,-28.01,-28.00,10/28/2019 07:27:52,10/28/2019 07:27:50,10/28/2019 07:30:00,10/28/2019 07:29:41,-27.65,-27.65,10/28/2019 07:27:55,10/28/2019 07:27:55,-31.82,-31.99,-31.78,-31.70,10/28/2019 07:15:09,10/28/2019 07:15:09,10/28/2019 07:15:01,10/28/2019 07:15:05,-32.02,-32.02,10/28/2019 07:15:01,10/28/2019 07:15:01,-29.73,-29.76,-30.00,-29.95,-29.93,-29.93,1.0670,1.1230,0.9760,0.9850,1.0620,1.0610,23,31,28OCT2019:07:30:00,0.7,10/28/2019 07:29:39,0.0,167,0.0610,4800,10/28/2019 07:15:59,4740,10/28/2019 07:15:02,4772,12.2,-27.73,-27.74,-27.73,-27.73,10/28/2019 07:28:01,10/28/2019 07:28:00,10/28/2019 07:28:00,10/28/2019 07:28:00,-27.7,-27.7,10/28/2019 07:28:22,10/28/2019 07:28:21,-31.78,-31.78,-31.78,-31.78,10/28/2019 07:15:12,10/28/2019 07:15:12,10/28/2019 07:15:12,10/28/2019 07:15:12,-32.01,-32.01,10/28/2019 07:15:17,10/28/2019 07:15:16,-29.89,-29.89,-29.89,-29.89,-30,-29.99,1.015,1.014,1.015,1.015,1.056,1.056
10/28/2019 07:45:00,15min,Peter Sinks,UCC,270,-16.6,4.1,-28.0,4.18,4.82,4.53,4.51,10/28/2019 07:45:00,10/28/2019 07:45:00,10/28/2019 07:44:31,10/28/2019 07:44:31,4.20,4.16,10/28/2019 07:44:55,10/28/2019 07:44:55,-27.68,-27.78,-28.01,-27.98,10/28/2019 07:30:01,10/28/2019 07:30:08,10/28/2019 07:30:01,10/28/2019 07:30:01,-27.94,-27.95,10/28/2019 07:30:01,10/28/2019 07:30:01,-16.63,-15.95,-17.42,-17.51,-16.97,-16.98,11.2300,11.8000,11.4800,11.3700,11.2100,11.2000,43,57,28OCT2019:07:45:00,7.9,10/28/2019 07:44:27,2.0,46,55.1900,4830,10/28/2019 07:39:47,4770,10/28/2019 07:30:02,4796,12.2,4.316,4.321,4.321,4.321,10/28/2019 07:45:00,10/28/2019 07:45:00,10/28/2019 07:45:00,10/28/2019 07:45:00,3.91,3.915,10/28/2019 07:45:00,10/28/2019 07:45:00,-27.91,-27.91,-27.91,-27.91,10/28/2019 07:30:01,10/28/2019 07:30:01,10/28/2019 07:30:01,10/28/2019 07:30:01,-28.02,-28.02,10/28/2019 07:30:01,10/28/2019 07:30:01,-17.16,-17.15,-17.14,-17.13,-17.51,-17.49,11.31,11.31,11.32,11.32,10.94,10.95
10/28/2019 08:00:00,15min,Peter Sinks,UCC,270,5.5,6.1,4.1,6.09,6.05,6.16,6.22,10/28/2019 07:59:11,10/28/2019 07:59:05,10/28/2019 07:59:11,10/28/2019 07:59:23,6.20,6.16,10/28/2019 07:56:47,10/28/2019 07:56:47,4.20,4.58,4.33,4.34,10/28/2019 07:45:01,10/28/2019 07:45:30,10/28/2019 07:45:05,10/28/2019 07:45:01,4.20,4.16,10/28/2019 07:45:01,10/28/2019 07:45:01,5.51,5.55,5.58,5.61,5.56,5.52,0.4650,0.3310,0.4660,0.4830,0.4840,0.4830,66,74,28OCT2019:07:55:32,10.3,10/28/2019 07:56:38,5.8,14,12.6000,4860,10/28/2019 07:56:07,4800,10/28/2019 07:45:02,4819,12.3,6.111,6.111,6.111,6.111,10/28/2019 07:59:20,10/28/2019 07:59:19,10/28/2019 07:59:19,10/28/2019 07:59:19,6.168,6.168,10/28/2019 07:59:30,10/28/2019 07:59:29,4.325,4.33,4.33,4.33,10/28/2019 07:45:01,10/28/2019 07:45:01,10/28/2019 07:45:01,10/28/2019 07:45:01,3.924,3.932,10/28/2019 07:45:01,10/28/2019 07:45:01,5.547,5.548,5.548,5.549,5.503,5.504,0.445,0.445,0.444,0.444,0.513,0.512
10/28/2019 08:15:00,15min,Peter Sinks,UCC,270,5.9,6.2,5.8,6.11,6.09,6.22,6.29,10/28/2019 08:01:55,10/28/2019 08:01:54,10/28/2019 08:01:53,10/28/2019 08:13:12,6.34,6.30,10/28/2019 08:00:23,10/28/2019 08:00:23,5.51,5.32,5.77,5.89,10/28/2019 08:14:11,10/28/2019 08:10:17,10/28/2019 08:10:17,10/28/2019 08:10:17,5.62,5.58,10/28/2019 08:06:28,10/28/2019 08:06:28,5.86,5.78,6.07,6.14,6.01,5.97,0.1400,0.1670,0.1020,0.0950,0.1340,0.1340,81,93,28OCT2019:08:10:32,9.0,10/28/2019 08:00:09,5.4,2,10.8900,4830,10/28/2019 08:00:01,4770,10/28/2019 08:02:24,4807,12.3,6.14,6.14,6.14,6.14,10/28/2019 08:00:33,10/28/2019 08:00:33,10/28/2019 08:00:33,10/28/2019 08:00:33,6.188,6.189,10/28/2019 08:13:27,10/28/2019 08:13:27,5.722,5.724,5.723,5.722,10/28/2019 08:10:25,10/28/2019 08:10:25,10/28/2019 08:10:25,10/28/2019 08:10:24,5.785,5.784,10/28/2019 08:14:29,10/28/2019 08:14:28,5.962,5.962,5.962,5.962,5.994,5.994,0.107,0.107,0.107,0.107,0.11,0.11
10/28/2019 08:30:00,15min,Peter Sinks,UCC,270,4.3,6.0,0.3,6.06,6.14,6.11,6.17,10/28/2019 08:18:11,10/28/2019 08:17:35,10/28/2019 08:17:36,10/28/2019 08:15:05,6.25,6.21,10/28/2019 08:18:09,10/28/2019 08:18:09,-0.56,-1.30,1.54,1.51,10/28/2019 08:28:15,10/28/2019 08:28:13,10/28/2019 08:28:51,10/28/2019 08:28:51,-0.21,-0.24,10/28/2019 08:28:27,10/28/2019 08:28:27,4.24,4.13,4.85,4.95,4.41,4.37,1.6550,1.7530,1.2560,1.2530,1.6720,1.6700,71,86,28OCT2019:08:15:01,6.1,10/28/2019 08:16:57,3.1,11,11.2600,4800,10/28/2019 08:15:01,4710,10/28/2019 08:26:46,4754,12.4,5.976,5.975,5.975,5.976,10/28/2019 08:18:13,10/28/2019 08:18:12,10/28/2019 08:18:12,10/28/2019 08:18:12,6.071,6.072,10/28/2019 08:18:16,10/28/2019 08:18:16,0.673,0.68,0.677,0.672,10/28/2019 08:28:27,10/28/2019 08:28:27,10/28/2019 08:28:26,10/28/2019 08:28:26,-0.136,-0.139,10/28/2019 08:28:53,10/28/2019 08:28:53,4.57,4.569,4.568,4.568,4.444,4.442,1.441,1.441,1.441,1.442,1.626,1.627
10/28/2019 08:45:00,15min,Peter Sinks,UCC,270,2.5,5.7,1.3,5.73,5.77,5.86,5.89,10/28/2019 08:44:55,10/28/2019 08:44:55,10/28/2019 08:44:56,10/28/2019 08:44:56,5.96,5.92,10/28/2019 08:44:55,10/28/2019 08:44:55,0.32,-0.36,1.86,1.97,10/28/2019 08:30:59,10/28/2019 08:30:59,10/28/2019 08:30:58,10/28/2019 08:30:58,0.97,0.93,10/28/2019 08:30:59,10/28/2019 08:30:59,2.49,2.44,3.17,3.28,2.63,2.59,1.2670,1.3380,0.9530,0.9250,1.2300,1.2290,166,214,28OCT2019:08:41:57,2.2,10/28/2019 08:39:40,0.5,301,20.7800,5310,10/28/2019 08:42:31,4710,10/28/2019 08:30:03,4999,12.3,5.724,5.722,5.724,5.725,10/28/2019 08:45:00,10/28/2019 08:45:00,10/28/2019 08:45:00,10/28/2019 08:45:00,5.723,5.727,10/28/2019 08:45:00,10/28/2019 08:45:00,1.383,1.387,1.386,1.386,10/28/2019 08:31:10,10/28/2019 08:31:10,10/28/2019 08:31:10,10/28/2019 08:31:10,1.245,1.245,10/28/2019 08:34:17,10/28/2019 08:39:37,2.815,2.816,2.817,2.818,2.553,2.555,1.06,1.06,1.062,1.063,1.128,1.13
10/28/2019 09:00:00,15min,Peter Sinks,UCC,270,7.7,10.2,4.8,10.28,10.00,10.12,9.99,10/28/2019 09:00:00,10/28/2019 09:00:00,10/28/2019 08:59:58,10/28/2019 08:59:56,10.67,10.62,10/28/2019 08:59:58,10/28/2019 08:59:58,3.81,3.49,5.48,5.57,10/28/2019 08:45:35,10/28/2019 08:45:35,10/28/2019 08:45:31,10/28/2019 08:45:31,4.31,4.27,10/28/2019 08:45:40,10/28/2019 08:45:40,7.61,7.49,8.03,8.01,7.85,7.81,1.2470,1.1760,1.0950,1.0430,1.2220,1.2210,192,319,28OCT2019:08:58:39,3.7,10/28/2019 08:46:37,1.0,264,66.4300,5490,10/28/2019 08:58:08,4800,10/28/2019 08:50:05,5075,12.8,10.02,10.02,10.03,10.03,10/28/2019 09:00:00,10/28/2019 09:00:00,10/28/2019 09:00:00,10/28/2019 09:00:00,10.39,10.4,10/28/2019 09:00:00,10/28/2019 09:00:00,4.785,4.786,4.786,4.786,10/28/2019 08:45:44,10/28/2019 08:45:44,10/28/2019 08:45:44,10/28/2019 08:45:44,4.772,4.772,10/28/2019 08:45:59,10/28/2019 08:45:58,7.748,7.749,7.75,7.751,7.753,7.755,1.102,1.102,1.103,1.103,1.179,1.18
10/28/2019 09:15:00,15min,Peter Sinks,UCC,270,11.6,11.9,10.1,12.13,12.18,10.84,10.68,10/28/2019 09:12:28,10/28/2019 09:12:28,10/28/2019 09:13:48,10/28/2019 09:08:20,12.40,12.36,10/28/2019 09:12:24,10/28/2019 09:12:24,9.80,9.59,9.71,9.55,10/28/2019 09:00:29,10/28/2019 09:00:28,10/28/2019 09:00:29,10/28/2019 09:00:29,10.21,10.17,10/28/2019 09:00:30,10/28/2019 09:00:30,11.47,11.44,10.48,10.22,11.79,11.74,0.4030,0.4840,0.2520,0.2520,0.3810,0.3810,159,236,28OCT2019:09:00:30,12.5,10/28/2019 09:11:56,2.9,8,61.0100,5430,10/28/2019 09:00:01,4890,10/28/2019 09:12:00,5055,13.3,11.37,11.37,11.37,11.37,10/28/2019 09:08:35,10/28/2019 09:08:35,10/28/2019 09:08:34,10/28/2019 09:08:34,12.34,12.34,10/28/2019 09:12:44,10/28/2019 09:12:43,9.81,9.81,9.8,9.8,10/28/2019 09:00:35,10/28/2019 09:00:34,10/28/2019 09:00:34,10/28/2019 09:00:34,10.4,10.41,10/28/2019 09:00:01,10/28/2019 09:00:01,10.9,10.9,10.9,10.9,11.74,11.74,0.322,0.322,0.322,0.322,0.401,0.4
10/28/2019 09:30:00,15min,Peter Sinks,UCC,270,12.6,13.6,11.3,13.41,13.41,14.23,14.05,10/28/2019 09:27:52,10/28/2019 09:27:52,10/28/2019 09:28:10,10/28/2019 09:28:10,13.70,13.66,10/28/2019 09:27:58,10/28/2019 09:27:58,11.22,11.24,10.56,10.13,10/28/2019 09:16:45,10/28/2019 09:16:45,10/28/2019 09:15:01,10/28/2019 09:15:01,11.57,11.53,10/28/2019 09:15:01,10/28/2019 09:15:01,12.38,12.42,12.29,11.91,12.72,12.68,0.5710,0.5580,1.0310,1.1790,0.5670,0.5660,356,459,28OCT2019:09:26:46,11.8,10/28/2019 09:28:55,6.0,23,18.2500,5490,10/28/2019 09:17:33,4950,10/28/2019 09:15:02,5414,13.4,13.63,13.63,13.63,13.64,10/28/2019 09:28:12,10/28/2019 09:28:12,10/28/2019 09:28:11,10/28/2019 09:28:11,13.64,13.64,10/28/2019 09:29:16,10/28/2019 09:29:15,10.88,10.88,10.88,10.88,10/28/2019 09:15:01,10/28/2019 09:15:01,10/28/2019 09:15:01,10/28/2019 09:15:01,11.64,11.64,10/28/2019 09:15:06,10/28/2019 09:15:05,12.22,12.22,12.23,12.23,12.67,12.67,0.82,0.819,0.819,0.819,0.564,0.564
10/28/2019 09:45:00,15min,Peter Sinks,UCC,270,13.4,13.8,13.1,13.59,13.53,14.22,14.05,10/28/2019 09:42:40,10/28/2019 09:42:40,10/28/2019 09:39:42,10/28/2019 09:41:17,13.90,13.86,10/28/2019 09:42:50,10/28/2019 09:42:50,12.81,12.83,12.72,12.44,10/28/2019 09:36:03,10/28/2019 09:36:03,10/28/2019 09:32:16,10/28/2019 09:32:15,13.25,13.20,10/28/2019 09:36:00,10/28/2019 09:36:00,13.27,13.26,13.48,13.23,13.58,13.53,0.1360,0.1330,0.3490,0.3840,0.1260,0.1260,425,501,28OCT2019:09:38:00,15.1,10/28/2019 09:36:06,7.5,19,18.6200,5490,10/28/2019 09:30:40,5400,10/28/2019 09:36:05,5453,14.9,13.72,13.72,13.72,13.72,10/28/2019 09:39:46,10/28/2019 09:39:46,10/28/2019 09:39:46,10/28/2019 09:39:45,13.78,13.78,10/28/2019 09:39:44,10/28/2019 09:39:43,12.85,12.85,12.85,12.85,10/28/2019 09:32:20,10/28/2019 09:32:20,10/28/2019 09:32:20,10/28/2019 09:32:19,13.32,13.32,10/28/2019 09:36:27,10/28/2019 09:36:26,13.32,13.32,13.31,13.31,13.56,13.56,0.201,0.201,0.201,0.201,0.105,0.105
10/28/2019 10:00:00,15min,Peter Sinks,UCC,270,13.1,13.4,12.8,13.35,13.33,13.91,13.74,10/28/2019 09:47:24,10/28/2019 09:47:23,10/28/2019 09:54:45,10/28/2019 09:54:44,13.61,13.56,10/28/2019 09:54:51,10/28/2019 09:54:51,12.56,12.53,12.53,12.30,10/28/2019 09:59:12,10/28/2019 09:59:12,10/28/2019 09:50:58,10/28/2019 09:50:57,12.84,12.80,10/28/2019 09:59:30,10/28/2019 09:59:30,12.94,12.93,13.35,13.15,13.28,13.24,0.1600,0.1600,0.2900,0.3200,0.1600,0.1600,428,529,28OCT2019:09:52:57,15.8,10/28/2019 09:52:38,7.8,10,18.0500,5490,10/28/2019 09:45:51,5400,10/28/2019 09:50:10,5452,14.9,13.43,13.44,13.43,13.43,10/28/2019 09:54:51,10/28/2019 09:54:51,10/28/2019 09:54:50,10/28/2019 09:54:50,13.46,13.46,10/28/2019 09:47:49,10/28/2019 09:47:48,12.64,12.64,12.64,12.64,10/28/2019 09:51:07,10/28/2019 09:51:07,10/28/2019 09:51:07,10/28/2019 09:51:06,12.96,12.96,10/28/2019 09:58:27,10/28/2019 09:58:27,13.09,13.09,13.09,13.09,13.26,13.26,0.154,0.154,0.154,0.154,0.145,0.145
10/28/2019 10:15:00,15min,Peter Sinks,UCC,270,12.9,13.2,12.7,12.97,12.94,13.76,13.52,10/28/2019 10:09:21,10/28/2019 10:03:37,10/28/2019 10:03:21,10/28/2019 10:03:21,13.28,13.23,10/28/2019 10:03:34,10/28/2019 10:03:34,12.46,12.43,12.46,12.21,10/28/2019 10:12:14,10/28/2019 10:12:14,10/28/2019 10:07:28,10/28/2019 10:07:30,12.81,12.76,10/28/2019 10:12:13,10/28/2019 10:12:13,12.72,12.71,13.24,13.00,13.02,12.98,0.0920,0.0900,0.2670,0.2830,0.0890,0.0890,417,487,28OCT2019:10:12:23,15.6,10/28/2019 10:14:18,8.3,13,16.4100,5490,10/28/2019 10:02:48,5400,10/28/2019 10:00:20,5450,14.9,13.21,13.21,13.21,13.21,10/28/2019 10:03:43,10/28/2019 10:03:43,10/28/2019 10:03:43,10/28/2019 10:03:42,13.15,13.15,10/28/2019 10:04:31,10/28/2019 10:04:31,12.5,12.5,12.5,12.5,10/28/2019 10:07:39,10/28/2019 10:07:39,10/28/2019 10:07:38,10/28/2019 10:07:37,12.86,12.86,10/28/2019 10:07:34,10/28/2019 10:07:33,12.92,12.92,12.92,12.92,13,13,0.143,0.143,0.143,0.144,0.07,0.07
10/28/2019 10:30:00,15min,Peter Sinks,UCC,270,12.9,13.3,12.7,13.08,13.06,13.97,13.75,10/28/2019 10:24:28,10/28/2019 10:17:55,10/28/2019 10:18:10,10/28/2019 10:18:12,13.40,13.35,10/28/2019 10:17:42,10/28/2019 10:17:42,12.42,12.42,12.67,12.60,10/28/2019 10:29:55,10/28/2019 10:29:55,10/28/2019 10:24:57,10/28/2019 10:24:58,12.65,12.60,10/28/2019 10:29:59,10/28/2019 10:29:59,12.76,12.74,13.41,13.28,13.07,13.02,0.1220,0.1230,0.2610,0.2400,0.1430,0.1430,396,485,28OCT2019:10:15:43,14.2,10/28/2019 10:25:09,8.4,18,17.0600,5490,10/28/2019 10:15:43,5400,10/28/2019 10:18:22,5449,14.9,13.34,13.33,13.34,13.34,10/28/2019 10:18:06,10/28/2019 10:18:06,10/28/2019 10:18:05,10/28/2019 10:18:05,13.28,13.28,10/28/2019 10:26:26,10/28/2019 10:26:25,12.65,12.66,12.66,12.65,10/28/2019 10:25:09,10/28/2019 10:25:09,10/28/2019 10:25:09,10/28/2019 10:25:08,12.76,12.76,10/28/2019 10:30:00,10/28/2019 10:30:00,13.05,13.05,13.05,13.05,13.05,13.05,0.139,0.139,0.139,0.139,0.119,0.12
10/28/2019 10:45:00,15min,Peter Sinks,UCC,270,12.7,13.1,12.6,12.82,12.81,13.73,13.73,10/28/2019 10:35:41,10/28/2019 10:36:32,10/28/2019 10:32:31,10/28/2019 10:42:44,13.17,13.12,10/28/2019 10:36:35,10/28/2019 10:36:35,12.22,12.23,12.54,12.56,10/28/2019 10:40:23,10/28/2019 10:40:24,10/28/2019 10:30:30,10/28/2019 10:30:30,12.64,12.59,10/28/2019 10:40:57,10/28/2019 10:40:57,12.56,12.56,13.31,13.31,12.86,12.82,0.1130,0.1130,0.2170,0.2100,0.1080,0.1080,413,470,28OCT2019:10:39:48,19.5,10/28/2019 10:43:29,10.3,12,16.0500,5490,10/28/2019 10:32:20,5370,10/28/2019 10:39:22,5438,14.9,13.2,13.2,13.2,13.2,10/28/2019 10:36:41,10/28/2019 10:36:41,10/28/2019 10:36:41,10/28/2019 10:36:40,13.01,13.01,10/28/2019 10:36:49,10/28/2019 10:36:48,12.52,12.53,12.52,12.52,10/28/2019 10:30:40,10/28/2019 10:30:39,10/28/2019 10:30:39,10/28/2019 10:30:39,12.65,12.65,10/28/2019 10:39:04,10/28/2019 10:39:04,12.94,12.94,12.94,12.93,12.84,12.84,0.121,0.121,0.121,0.122,0.089,0.089
10/28/2019 11:00:00,15min,Peter Sinks,UCC,270,12.6,13.0,12.4,12.74,12.74,13.78,13.77,10/28/2019 10:52:40,10/28/2019 10:52:37,10/28/2019 10:50:18,10/28/2019 10:50:34,13.06,13.02,10/28/2019 10:48:47,10/28/2019 10:48:47,12.09,12.08,12.56,12.54,10/28/2019 10:54:52,10/28/2019 10:54:52,10/28/2019 10:54:03,10/28/2019 10:54:03,12.39,12.35,10/28/2019 10:54:40,10/28/2019 10:54:40,12.48,12.48,13.26,13.24,12.77,12.73,0.1400,0.1430,0.2710,0.2700,0.1380,0.1380,419,486,28OCT2019:10:58:38,19.1,10/28/2019 10:51:06,10.2,18,14.9500,5490,10/28/2019 10:56:44,5400,10/28/2019 10:47:34,5439,14.9,13.18,13.18,13.18,13.18,10/28/2019 10:59:49,10/28/2019 10:59:48,10/28/2019 10:59:48,10/28/2019 10:59:48,12.91,12.91,10/28/2019 10:52:58,10/28/2019 10:52:58,12.46,12.46,12.46,12.46,10/28/2019 10:56:11,10/28/2019 10:56:11,10/28/2019 10:56:10,10/28/2019 10:56:10,12.43,12.43,10/28/2019 10:55:05,10/28/2019 10:55:04,12.86,12.86,12.86,12.86,12.75,12.75,0.173,0.173,0.173,0.173,0.122,0.122
10/28/2019 11:15:00,15min,Peter Sinks,UCC,270,12.6,13.0,12.3,12.79,12.80,13.86,13.87,10/28/2019 11:09:27,10/28/2019 11:09:27,10/28/2019 11:12:53,10/28/2019 11:12:56,13.06,13.01,10/28/2019 11:05:36,10/28/2019 11:05:36,11.96,11.94,12.18,12.19,10/28/2019 11:07:29,10/28/2019 11:07:28,10/28/2019 11:06:51,10/28/2019 11:06:51,12.38,12.34,10/28/2019 11:07:28,10/28/2019 11:07:28,12.45,12.46,13.07,13.07,12.74,12.69,0.1630,0.1650,0.3760,0.3710,0.1400,0.1400,440,525,28OCT2019:11:03:42,20.6,10/28/2019 11:03:11,10.6,25,18.5900,5520,10/28/2019 11:00:15,5370,10/28/2019 11:00:07,5438,14.9,13.13,13.13,13.13,13.13,10/28/2019 11:10:34,10/28/2019 11:10:33,10/28/2019 11:10:33,10/28/2019 11:10:33,12.92,12.92,10/28/2019 11:05:43,10/28/2019 11:05:42,12.2,12.2,12.2,12.2,10/28/2019 11:07:38,10/28/2019 11:07:38,10/28/2019 11:07:38,10/28/2019 11:07:37,12.45,12.45,10/28/2019 11:07:51,10/28/2019 11:07:50,12.76,12.76,12.76,12.76,12.71,12.71,0.212,0.212,0.212,0.212,0.118,0.118
10/28/2019 11:30:00,15min,Peter Sinks,UCC,270,12.5,13.0,12.3,12.72,12.73,13.64,13.66,10/28/2019 11:17:44,10/28/2019 11:17:44,10/28/2019 11:15:41,10/28/2019 11:15:42,12.98,12.93,10/28/2019 11:15:30,10/28/2019 11:15:30,12.02,12.07,12.11,12.15,10/28/2019 11:22:29,10/28/2019 11:22:29,10/28/2019 11:22:32,10/28/2019 11:22:29,12.30,12.26,10/28/2019 11:21:59,10/28/2019 11:21:59,12.35,12.36,12.96,12.97,12.63,12.58,0.1500,0.1510,0.3080,0.3010,0.1410,0.1410,389,447,28OCT2019:11:29:11,19.5,10/28/2019 11:26:32,11.8,22,14.7300,5490,10/28/2019 11:16:50,5370,10/28/2019 11:26:34,5432,14.9,13.12,13.12,13.12,13.12,10/28/2019 11:15:01,10/28/2019 11:15:01,10/28/2019 11:15:01,10/28/2019 11:15:01,12.88,12.88,10/28/2019 11:15:31,10/28/2019 11:15:30,12.16,12.16,12.16,12.16,10/28/2019 11:22:42,10/28/2019 11:22:41,10/28/2019 11:22:41,10/28/2019 11:22:41,12.39,12.39,10/28/2019 11:23:00,10/28/2019 11:22:59,12.66,12.66,12.66,12.66,12.61,12.61,0.195,0.195,0.195,0.195,0.13,0.13
10/28/2019 11:45:00,15min,Peter Sinks,UCC,270,12.7,13.2,12.5,12.87,12.86,13.83,13.85,10/28/2019 11:37:07,10/28/2019 11:37:07,10/28/2019 11:40:57,10/28/2019 11:40:58,13.21,13.17,10/28/2019 11:37:01,10/28/2019 11:37:01,12.15,12.17,12.27,12.31,10/28/2019 11:32:38,10/28/2019 11:32:38,10/28/2019 11:32:41,10/28/2019 11:32:39,12.53,12.49,10/28/2019 11:32:40,10/28/2019 11:32:40,12.53,12.53,13.08,13.09,12.82,12.78,0.1400,0.1400,0.3800,0.3770,0.1360,0.1360,392,457,28OCT2019:11:31:19,21.5,10/28/2019 11:32:18,10.4,26,18.1000,5490,10/28/2019 11:30:43,5400,10/28/2019 11:30:51,5440,14.9,13.2,13.2,13.2,13.2,10/28/2019 11:44:14,10/28/2019 11:44:13,10/28/2019 11:44:13,10/28/2019 11:44:13,13.11,13.11,10/28/2019 11:37:31,10/28/2019 11:37:30,12.31,12.32,12.31,12.31,10/28/2019 11:32:47,10/28/2019 11:32:47,10/28/2019 11:32:46,10/28/2019 11:32:46,12.63,12.63,10/28/2019 11:30:23,10/28/2019 11:30:23,12.8,12.8,12.8,12.8,12.8,12.8,0.225,0.225,0.225,0.225,0.121,0.121
10/28/2019 12:00:00,15min,Peter Sinks,UCC,270,12.9,13.3,12.7,13.02,13.01,13.78,13.79,10/28/2019 11:55:28,10/28/2019 11:57:22,10/28/2019 11:54:05,10/28/2019 11:54:06,13.36,13.31,10/28/2019 11:52:04,10/28/2019 11:52:04,12.36,12.34,12.68,12.70,10/28/2019 11:45:01,10/28/2019 11:45:01,10/28/2019 11:51:10,10/28/2019 11:51:11,12.62,12.58,10/28/2019 11:45:01,10/28/2019 11:45:01,12.73,12.73,13.32,13.32,13.01,12.97,0.1320,0.1340,0.2470,0.2440,0.1520,0.1520,372,404,28OCT2019:11:50:09,18.4,10/28/2019 11:49:31,10.6,24,15.8100,5490,10/28/2019 11:47:57,5310,10/28/2019 11:59:01,5431,14.6,13.29,13.3,13.3,13.29,10/28/2019 11:52:28,10/28/2019 11:52:28,10/28/2019 11:52:28,10/28/2019 11:52:27,13.23,13.23,10/28/2019 11:56:49,10/28/2019 11:56:49,12.68,12.69,12.68,12.68,10/28/2019 11:51:19,10/28/2019 11:51:19,10/28/2019 11:51:19,10/28/2019 11:51:19,12.66,12.66,10/28/2019 11:45:13,10/28/2019 11:45:13,13.02,13.02,13.02,13.02,12.98,12.98,0.143,0.143,0.142,0.142,0.138,0.138
10/28/2019 12:15:00,15min,Peter Sinks,UCC,270,12.8,13.2,12.6,12.92,12.92,13.76,13.80,10/28/2019 12:13:16,10/28/2019 12:13:11,10/28/2019 12:01:54,10/28/2019 12:01:55,13.35,13.30,10/28/2019 12:13:17,10/28/2019 12:13:17,12.40,12.39,12.55,12.57,10/28/2019 12:10:17,10/28/2019 12:02:46,10/28/2019 12:10:38,10/28/2019 12:10:38,12.60,12.56,10/28/2019 12:10:23,10/28/2019 12:10:23,12.69,12.69,13.22,13.24,12.95,12.91,0.1050,0.1070,0.2960,0.2980,0.1200,0.1200,329,390,28OCT2019:12:15:00,18.9,10/28/2019 12:02:27,10.2,22,19.9200,5400,10/28/2019 12:00:57,5310,10/28/2019 12:00:41,5353,14.6,13.27,13.28,13.27,13.27,10/28/2019 12:02:18,10/28/2019 12:02:18,10/28/2019 12:02:18,10/28/2019 12:02:18,13.18,13.18,10/28/2019 12:13:35,10/28/2019 12:13:34,12.57,12.57,12.57,12.57,10/28/2019 12:10:48,10/28/2019 12:10:48,10/28/2019 12:10:48,10/28/2019 12:10:47,12.71,12.71,10/28/2019 12:10:46,10/28/2019 12:10:45,12.96,12.96,12.96,12.96,12.93,12.93,0.166,0.166,0.166,0.166,0.099,0.099
10/28/2019 12:30:00,15min,Peter Sinks,UCC,270,13.0,13.4,13.0,13.22,13.24,13.98,14.02,10/28/2019 12:29:44,10/28/2019 12:29:44,10/28/2019 12:25:09,10/28/2019 12:25:09,13.51,13.46,10/28/2019 12:29:51,10/28/2019 12:29:51,12.63,12.64,12.88,12.91,10/28/2019 12:20:22,10/28/2019 12:20:21,10/28/2019 12:15:19,10/28/2019 12:15:18,12.91,12.87,10/28/2019 12:20:30,10/28/2019 12:20:30,12.91,12.92,13.42,13.43,13.20,13.16,0.1120,0.1140,0.2220,0.2230,0.0970,0.0970,359,396,28OCT2019:12:15:48,20.8,10/28/2019 12:25:51,11.8,23,14.9000,5400,10/28/2019 12:17:15,5310,10/28/2019 12:16:18,5346,14.6,13.52,13.52,13.52,13.52,10/28/2019 12:25:16,10/28/2019 12:25:16,10/28/2019 12:25:16,10/28/2019 12:25:15,13.33,13.33,10/28/2019 12:30:00,10/28/2019 12:30:00,12.88,12.88,12.88,12.88,10/28/2019 12:15:07,10/28/2019 12:15:07,10/28/2019 12:15:07,10/28/2019 12:15:06,13.02,13.02,10/28/2019 12:20:49,10/28/2019 12:20:41,13.17,13.17,13.17,13.17,13.18,13.18,0.129,0.128,0.129,0.129,0.073,0.073
10/28/2019 12:45:00,15min,Peter Sinks,UCC,270,13.1,13.5,12.7,13.28,13.29,13.98,14.02,10/28/2019 12:30:26,10/28/2019 12:30:26,10/28/2019 12:33:50,10/28/2019 12:33:49,13.52,13.47,10/28/2019 12:40:52,10/28/2019 12:40:52,12.50,12.50,12.55,12.59,10/28/2019 12:38:37,10/28/2019 12:41:27,10/28/2019 12:38:39,10/28/2019 12:38:39,12.77,12.73,10/28/2019 12:39:10,10/28/2019 12:39:10,12.95,12.96,13.31,13.33,13.22,13.18,0.1710,0.1680,0.3250,0.3210,0.1500,0.1500,309,359,28OCT2019:12:32:40,22.4,10/28/2019 12:31:34,11.6,28,19.7200,5490,10/28/2019 12:35:28,5310,10/28/2019 12:30:53,5349,14.6,13.5,13.51,13.5,13.5,10/28/2019 12:30:36,10/28/2019 12:30:36,10/28/2019 12:30:35,10/28/2019 12:30:35,13.43,13.43,10/28/2019 12:30:42,10/28/2019 12:30:41,12.59,12.59,12.59,12.59,10/28/2019 12:38:49,10/28/2019 12:38:49,10/28/2019 12:38:48,10/28/2019 12:38:48,12.83,12.83,10/28/2019 12:39:36,10/28/2019 12:39:36,13.14,13.14,13.14,13.14,13.2,13.2,0.217,0.217,0.217,0.218,0.132,0.132
10/28/2019 13:00:00,15min,Peter Sinks,UCC,270,12.8,13.2,12.7,13.11,13.10,13.47,13.49,10/28/2019 12:45:50,10/28/2019 12:45:50,10/28/2019 12:45:06,10/28/2019 12:45:06,13.36,13.32,10/28/2019 12:45:50,10/28/2019 12:45:50,12.39,12.38,12.63,12.67,10/28/2019 12:57:01,10/28/2019 12:57:01,10/28/2019 12:57:40,10/28/2019 12:57:40,12.62,12.58,10/28/2019 12:57:43,10/28/2019 12:57:43,12.70,12.70,13.02,13.04,12.94,12.90,0.1330,0.1320,0.1760,0.1730,0.1430,0.1430,242,272,28OCT2019:12:54:46,16.9,10/28/2019 12:50:20,11.2,26,12.4200,5400,10/28/2019 12:54:14,5310,10/28/2019 12:45:07,5350,14.6,13.24,13.24,13.24,13.24,10/28/2019 12:45:11,10/28/2019 12:45:11,10/28/2019 12:45:10,10/28/2019 12:45:10,13.25,13.25,10/28/2019 12:46:33,10/28/2019 12:46:32,12.63,12.63,12.63,12.63,10/28/2019 12:57:50,10/28/2019 12:57:50,10/28/2019 12:57:50,10/28/2019 12:57:49,12.71,12.71,10/28/2019 12:57:20,10/28/2019 12:57:19,12.87,12.87,12.87,12.87,12.92,12.92,0.135,0.135,0.135,0.135,0.135,0.135
10/28/2019 13:15:00,15min,Peter Sinks,UCC,270,12.5,13.1,12.0,12.87,12.87,13.27,13.28,10/28/2019 13:01:21,10/28/2019 13:01:07,10/28/2019 13:01:31,10/28/2019 13:01:31,13.14,13.10,10/28/2019 13:01:08,10/28/2019 13:01:08,11.77,11.78,11.86,11.90,10/28/2019 13:14:59,10/28/2019 13:15:00,10/28/2019 13:14:58,10/28/2019 13:14:57,12.04,11.99,10/28/2019 13:14:55,10/28/2019 13:14:55,12.34,12.34,12.66,12.69,12.59,12.54,0.2470,0.2490,0.2720,0.2720,0.2610,0.2610,229,275,28OCT2019:13:05:56,21.9,10/28/2019 13:14:52,11.6,24,13.6500,5430,10/28/2019 13:01:59,5280,10/28/2019 13:14:51,5347,14.6,13.03,13.03,13.03,13.03,10/28/2019 13:01:40,10/28/2019 13:01:39,10/28/2019 13:01:39,10/28/2019 13:01:37,13.08,13.08,10/28/2019 13:01:35,10/28/2019 13:01:34,11.89,11.89,11.89,11.89,10/28/2019 13:15:00,10/28/2019 13:15:00,10/28/2019 13:15:00,10/28/2019 13:15:00,12.14,12.14,10/28/2019 13:15:00,10/28/2019 13:15:00,12.52,12.52,12.52,12.52,12.58,12.58,0.242,0.242,0.242,0.242,0.25,0.25
10/28/2019 13:30:00,15min,Peter Sinks,UCC,270,11.9,12.3,11.6,12.11,12.12,12.63,12.66,10/28/2019 13:19:50,10/28/2019 13:19:50,10/28/2019 13:20:30,10/28/2019 13:20:29,12.34,12.29,10/28/2019 13:19:33,10/28/2019 13:19:33,11.38,11.39,11.47,11.51,10/28/2019 13:22:22,10/28/2019 13:22:22,10/28/2019 13:22:43,10/28/2019 13:22:42,11.59,11.55,10/28/2019 13:22:31,10/28/2019 13:22:31,11.82,11.81,12.11,12.14,12.05,12.01,0.1910,0.1910,0.2400,0.2390,0.1880,0.1880,203,251,28OCT2019:13:20:24,21.7,10/28/2019 13:22:21,12.4,22,16.7200,5430,10/28/2019 13:15:16,5310,10/28/2019 13:15:04,5344,14.6,12.31,12.31,12.31,12.31,10/28/2019 13:20:00,10/28/2019 13:19:59,10/28/2019 13:19:59,10/28/2019 13:19:59,12.3,12.3,10/28/2019 13:20:01,10/28/2019 13:20:00,11.5,11.5,11.5,11.5,10/28/2019 13:22:48,10/28/2019 13:22:50,10/28/2019 13:22:47,10/28/2019 13:22:47,11.62,11.62,10/28/2019 13:23:00,10/28/2019 13:22:59,11.97,11.97,11.97,11.97,12.03,12.03,0.198,0.198,0.198,0.198,0.177,0.177
10/28/2019 13:45:00,15min,Peter Sinks,UCC,270,12.0,12.3,11.8,12.20,12.20,12.54,12.58,10/28/2019 13:42:42,10/28/2019 13:42:43,10/28/2019 13:42:26,10/28/2019 13:42:26,12.41,12.36,10/28/2019 13:43:06,10/28/2019 13:43:06,11.51,11.47,11.77,11.81,10/28/2019 13:35:19,10/28/2019 13:35:26,10/28/2019 13:32:00,10/28/2019 13:32:00,11.74,11.69,10/28/2019 13:35:23,10/28/2019 13:35:23,11.89,11.88,12.16,12.18,12.11,12.07,0.1730,0.1740,0.1670,0.1690,0.1540,0.1540,203,233,28OCT2019:13:42:00,20.8,10/28/2019 13:39:41,12.0,24,15.8300,5430,10/28/2019 13:31:52,5310,10/28/2019 13:30:34,5346,14.6,12.34,12.34,12.34,12.34,10/28/2019 13:42:40,10/28/2019 13:42:40,10/28/2019 13:42:39,10/28/2019 13:42:39,12.31,12.31,10/28/2019 13:45:00,10/28/2019 13:45:00,11.69,11.69,11.69,11.69,10/28/2019 13:35:32,10/28/2019 13:35:32,10/28/2019 13:35:31,10/28/2019 13:35:31,11.81,11.81,10/28/2019 13:35:49,10/28/2019 13:35:48,12.03,12.03,12.03,12.03,12.09,12.09,0.157,0.157,0.157,0.157,0.138,0.138
10/28/2019 14:00:00,15min,Peter Sinks,UCC,270,12.3,12.7,12.0,12.56,12.57,12.82,12.84,10/28/2019 13:57:45,10/28/2019 13:57:45,10/28/2019 13:57:44,10/28/2019 13:57:39,12.79,12.74,10/28/2019 13:58:09,10/28/2019 13:58:09,11.81,11.80,11.90,11.94,10/28/2019 13:45:50,10/28/2019 13:45:50,10/28/2019 13:47:56,10/28/2019 13:47:56,12.04,11.99,10/28/2019 13:45:50,10/28/2019 13:45:50,12.16,12.16,12.35,12.38,12.37,12.33,0.1760,0.1730,0.2140,0.2110,0.2040,0.2040,209,227,28OCT2019:13:50:25,19.3,10/28/2019 13:59:05,13.1,29,12.7700,5370,10/28/2019 13:45:03,5310,10/28/2019 13:45:49,5342,14.6,12.66,12.66,12.66,12.66,10/28/2019 13:57:59,10/28/2019 13:57:58,10/28/2019 13:57:58,10/28/2019 13:57:58,12.76,12.76,10/28/2019 13:58:12,10/28/2019 13:58:12,11.93,11.93,11.93,11.93,10/28/2019 13:47:53,10/28/2019 13:47:53,10/28/2019 13:47:52,10/28/2019 13:47:52,12.07,12.06,10/28/2019 13:46:19,10/28/2019 13:46:19,12.26,12.26,12.26,12.26,12.34,12.34,0.182,0.182,0.182,0.182,0.191,0.191
10/28/2019 14:15:00,15min,Peter Sinks,UCC,270,12.5,12.8,12.1,12.71,12.72,13.01,13.04,10/28/2019 14:04:30,10/28/2019 14:04:30,10/28/2019 14:08:12,10/28/2019 14:08:14,12.94,12.89,10/28/2019 14:04:23,10/28/2019 14:04:23,11.96,11.95,12.01,12.05,10/28/2019 14:14:40,10/28/2019 14:14:40,10/28/2019 14:14:49,10/28/2019 14:14:49,12.12,12.08,10/28/2019 14:14:49,10/28/2019 14:14:49,12.38,12.37,12.55,12.58,12.61,12.57,0.1830,0.1810,0.2340,0.2310,0.1880,0.1880,195,200,28OCT2019:14:06:10,20.2,10/28/2019 14:11:23,10.8,33,17.5600,5400,10/28/2019 14:01:51,5310,10/28/2019 14:00:42,5352,14.6,12.78,12.78,12.78,12.77,10/28/2019 14:08:18,10/28/2019 14:08:18,10/28/2019 14:08:17,10/28/2019 14:08:17,12.79,12.79,10/28/2019 14:02:47,10/28/2019 14:02:47,12.02,12.02,12.02,12.02,10/28/2019 14:14:54,10/28/2019 14:14:54,10/28/2019 14:14:54,10/28/2019 14:14:53,12.22,12.22,10/28/2019 14:14:04,10/28/2019 14:14:03,12.47,12.47,12.47,12.47,12.59,12.59,0.185,0.185,0.185,0.186,0.173,0.173
10/28/2019 14:30:00,15min,Peter Sinks,UCC,270,12.1,12.4,11.9,12.31,12.29,12.50,12.54,10/28/2019 14:27:56,10/28/2019 14:27:55,10/28/2019 14:18:07,10/28/2019 14:19:48,12.49,12.45,10/28/2019 14:27:35,10/28/2019 14:27:35,11.75,11.78,11.78,11.82,10/28/2019 14:29:29,10/28/2019 14:29:29,10/28/2019 14:22:09,10/28/2019 14:22:08,12.04,12.00,10/28/2019 14:21:44,10/28/2019 14:21:44,12.03,12.02,12.15,12.18,12.22,12.18,0.1070,0.1040,0.1760,0.1720,0.1110,0.1110,193,230,28OCT2019:14:20:02,17.8,10/28/2019 14:25:06,11.1,36,15.8100,5400,10/28/2019 14:15:40,5310,10/28/2019 14:16:49,5352,14.6,12.32,12.32,12.32,12.33,10/28/2019 14:19:56,10/28/2019 14:19:58,10/28/2019 14:28:09,10/28/2019 14:28:09,12.46,12.46,10/28/2019 14:28:10,10/28/2019 14:28:10,11.84,11.84,11.84,11.84,10/28/2019 14:23:25,10/28/2019 14:23:25,10/28/2019 14:23:24,10/28/2019 14:23:24,12.03,12.03,10/28/2019 14:23:57,10/28/2019 14:23:57,12.1,12.1,12.1,12.1,12.2,12.2,0.126,0.126,0.126,0.126,0.092,0.092
10/28/2019 14:45:00,15min,Peter Sinks,UCC,270,12.5,12.9,12.0,12.76,12.76,13.18,13.22,10/28/2019 14:42:12,10/28/2019 14:42:13,10/28/2019 14:43:03,10/28/2019 14:43:38,13.09,13.04,10/28/2019 14:42:54,10/28/2019 14:42:54,11.86,11.86,11.87,11.92,10/28/2019 14:33:13,10/28/2019 14:33:13,10/28/2019 14:33:38,10/28/2019 14:30:01,12.05,12.00,10/28/2019 14:30:01,10/28/2019 14:30:01,12.39,12.37,12.52,12.56,12.59,12.54,0.2470,0.2390,0.3730,0.3680,0.2540,0.2540,183,210,28OCT2019:14:42:32,15.6,10/28/2019 14:39:36,10.0,40,20.1800,5400,10/28/2019 14:30:29,5310,10/28/2019 14:37:22,5359,14.6,12.89,12.89,12.89,12.89,10/28/2019 14:43:49,10/28/2019 14:43:49,10/28/2019 14:43:48,10/28/2019 14:43:06,12.97,12.97,10/28/2019 14:42:46,10/28/2019 14:42:45,11.87,11.87,11.87,11.87,10/28/2019 14:30:01,10/28/2019 14:30:01,10/28/2019 14:30:01,10/28/2019 14:30:01,12.05,12.05,10/28/2019 14:30:04,10/28/2019 14:30:04,12.45,12.45,12.45,12.45,12.55,12.55,0.302,0.302,0.302,0.302,0.254,0.254
10/28/2019 15:00:00,15min,Peter Sinks,UCC,270,12.8,13.2,12.6,13.01,12.99,13.46,13.48,10/28/2019 14:56:08,10/28/2019 14:56:08,10/28/2019 14:55:44,10/28/2019 14:55:36,13.31,13.27,10/28/2019 14:56:04,10/28/2019 14:56:04,12.39,12.35,12.64,12.68,10/28/2019 14:49:52,10/28/2019 14:49:52,10/28/2019 14:46:28,10/28/2019 14:46:28,12.64,12.60,10/28/2019 14:49:28,10/28/2019 14:49:28,12.72,12.70,13.05,13.07,12.91,12.87,0.1450,0.1450,0.1750,0.1760,0.1540,0.1540,175,196,28OCT2019:14:48:53,18.2,10/28/2019 14:58:14,10.1,22,12.9900,5400,10/28/2019 14:45:30,5310,10/28/2019 14:48:47,5357,14.5,13.19,13.19,13.19,13.19,10/28/2019 14:55:49,10/28/2019 14:55:48,10/28/2019 14:55:48,10/28/2019 14:55:48,13.14,13.14,10/28/2019 14:56:15,10/28/2019 14:56:14,12.62,12.62,12.62,12.62,10/28/2019 14:46:33,10/28/2019 14:46:33,10/28/2019 14:46:33,10/28/2019 14:46:32,12.68,12.67,10/28/2019 14:50:23,10/28/2019 14:50:22,12.88,12.88,12.88,12.88,12.89,12.89,0.148,0.148,0.148,0.148,0.145,0.145
10/28/2019 15:15:00,15min,Peter Sinks,UCC,270,12.7,12.9,12.6,12.80,12.80,13.10,13.14,10/28/2019 15:00:01,10/28/2019 15:00:01,10/28/2019 15:00:01,10/28/2019 15:00:01,13.01,12.97,10/28/2019 15:00:06,10/28/2019 15:00:06,12.43,12.38,12.54,12.58,10/28/2019 15:12:34,10/28/2019 15:12:34,10/28/2019 15:09:36,10/28/2019 15:09:35,12.57,12.52,10/28/2019 15:13:50,10/28/2019 15:13:50,12.58,12.56,12.73,12.77,12.76,12.71,0.0730,0.0770,0.0860,0.0840,0.0680,0.0680,120,138,28OCT2019:15:00:01,15.8,10/28/2019 15:02:27,9.4,29,17.4700,5400,10/28/2019 15:01:37,5310,10/28/2019 15:02:26,5360,14.6,12.92,12.92,12.92,12.92,10/28/2019 15:00:05,10/28/2019 15:00:05,10/28/2019 15:00:05,10/28/2019 15:00:05,12.93,12.93,10/28/2019 15:00:11,10/28/2019 15:00:10,12.54,12.54,12.54,12.54,10/28/2019 15:09:41,10/28/2019 15:09:46,10/28/2019 15:09:40,10/28/2019 15:09:40,12.68,12.68,10/28/2019 15:13:08,10/28/2019 15:13:07,12.66,12.66,12.66,12.66,12.74,12.74,0.06,0.06,0.059,0.059,0.05,0.05
10/28/2019 15:30:00,15min,Peter Sinks,UCC,270,12.5,12.8,12.4,12.60,12.57,12.93,12.97,10/28/2019 15:21:27,10/28/2019 15:21:27,10/28/2019 15:21:40,10/28/2019 15:21:40,12.79,12.75,10/28/2019 15:20:33,10/28/2019 15:20:33,12.22,12.18,12.37,12.41,10/28/2019 15:28:27,10/28/2019 15:28:25,10/28/2019 15:27:38,10/28/2019 15:27:37,12.42,12.37,10/28/2019 15:26:52,10/28/2019 15:26:52,12.41,12.38,12.70,12.73,12.63,12.59,0.0760,0.0790,0.1110,0.1130,0.1020,0.1020,122,138,28OCT2019:15:19:32,13.6,10/28/2019 15:21:56,7.8,17,16.3300,5400,10/28/2019 15:15:17,5310,10/28/2019 15:21:55,5368,14.6,12.73,12.73,12.73,12.73,10/28/2019 15:21:45,10/28/2019 15:21:45,10/28/2019 15:21:45,10/28/2019 15:21:44,12.77,12.77,10/28/2019 15:21:49,10/28/2019 15:21:48,12.37,12.37,12.37,12.37,10/28/2019 15:27:41,10/28/2019 15:27:41,10/28/2019 15:27:41,10/28/2019 15:27:40,12.42,12.42,10/28/2019 15:27:39,10/28/2019 15:27:39,12.55,12.55,12.55,12.55,12.61,12.61,0.078,0.078,0.078,0.078,0.084,0.084
10/28/2019 15:45:00,15min,Peter Sinks,UCC,270,12.3,12.6,12.2,12.42,12.40,12.80,12.84,10/28/2019 15:32:11,10/28/2019 15:32:11,10/28/2019 15:31:39,10/28/2019 15:31:39,12.71,12.67,10/28/2019 15:33:48,10/28/2019 15:33:48,12.03,11.97,12.33,12.37,10/28/2019 15:39:45,10/28/2019 15:39:45,10/28/2019 15:40:02,10/28/2019 15:40:18,12.19,12.15,10/28/2019 15:39:46,10/28/2019 15:39:46,12.24,12.21,12.55,12.59,12.42,12.37,0.0860,0.0870,0.1140,0.1130,0.1140,0.1130,107,124,28OCT2019:15:30:12,14.0,10/28/2019 15:34:02,7.4,10,14.9900,5400,10/28/2019 15:30:10,5220,10/28/2019 15:34:04,5349,14.4,12.58,12.58,12.58,12.58,10/28/2019 15:32:09,10/28/2019 15:32:09,10/28/2019 15:32:08,10/28/2019 15:32:07,12.56,12.56,10/28/2019 15:33:53,10/28/2019 15:33:52,12.22,12.22,12.22,12.22,10/28/2019 15:40:19,10/28/2019 15:40:19,10/28/2019 15:40:19,10/28/2019 15:40:19,12.18,12.18,10/28/2019 15:40:16,10/28/2019 15:40:15,12.39,12.39,12.39,12.39,12.4,12.4,0.091,0.091,0.091,0.091,0.103,0.103
10/28/2019 16:00:00,15min,Peter Sinks,UCC,270,12.4,12.5,12.2,12.42,12.40,12.67,12.71,10/28/2019 15:52:58,10/28/2019 15:51:40,10/28/2019 15:45:01,10/28/2019 15:45:02,12.64,12.60,10/28/2019 15:48:01,10/28/2019 15:48:01,12.13,12.11,12.18,12.22,10/28/2019 15:59:34,10/28/2019 15:59:34,10/28/2019 15:56:50,10/28/2019 15:56:51,12.20,12.15,10/28/2019 15:56:26,10/28/2019 15:56:26,12.28,12.25,12.42,12.46,12.46,12.42,0.0540,0.0550,0.0970,0.0950,0.0890,0.0890,99,128,28OCT2019:15:51:09,12.7,10/28/2019 15:48:29,7.7,29,17.3700,5400,10/28/2019 15:45:01,5220,10/28/2019 15:59:16,5330,14.3,12.47,12.47,12.47,12.47,10/28/2019 15:53:10,10/28/2019 15:53:10,10/28/2019 15:53:09,10/28/2019 15:53:09,12.54,12.54,10/28/2019 15:58:55,10/28/2019 15:58:54,12.18,12.18,12.18,12.18,10/28/2019 15:56:59,10/28/2019 15:56:59,10/28/2019 15:56:59,10/28/2019 15:56:59,12.26,12.26,10/28/2019 15:57:12,10/28/2019 15:57:11,12.35,12.35,12.35,12.35,12.44,12.44,0.059,0.059,0.059,0.059,0.073,0.073
10/28/2019 16:15:00,15min,Peter Sinks,UCC,270,12.2,12.4,12.2,12.29,12.25,12.33,12.37,10/28/2019 16:02:30,10/28/2019 16:02:07,10/28/2019 16:00:57,10/28/2019 16:06:17,12.49,12.45,10/28/2019 16:01:50,10/28/2019 16:01:50,12.07,12.03,12.11,12.15,10/28/2019 16:08:52,10/28/2019 16:08:52,10/28/2019 16:12:41,10/28/2019 16:12:42,12.19,12.15,10/28/2019 16:07:26,10/28/2019 16:07:26,12.19,12.15,12.21,12.25,12.31,12.27,0.0470,0.0490,0.0520,0.0520,0.0720,0.0720,56,90,28OCT2019:16:03:03,11.0,10/28/2019 16:01:06,6.8,41,12.7500,5310,10/28/2019 16:02:57,5130,10/28/2019 16:12:17,5205,13.9,12.28,12.28,12.28,12.28,10/28/2019 16:02:40,10/28/2019 16:02:39,10/28/2019 16:02:39,10/28/2019 16:02:39,12.46,12.46,10/28/2019 16:02:40,10/28/2019 16:02:39,12.11,12.11,12.11,12.11,10/28/2019 16:14:14,10/28/2019 16:14:14,10/28/2019 16:14:13,10/28/2019 16:14:13,12.19,12.19,10/28/2019 16:14:29,10/28/2019 16:14:28,12.2,12.2,12.2,12.2,12.29,12.29,0.045,0.045,0.045,0.045,0.048,0.048
10/28/2019 16:30:00,15min,Peter Sinks,UCC,270,11.7,12.1,11.7,12.07,11.99,11.86,11.90,10/28/2019 16:23:19,10/28/2019 16:23:19,10/28/2019 16:23:37,10/28/2019 16:23:28,12.19,12.15,10/28/2019 16:23:20,10/28/2019 16:23:20,11.58,11.52,11.64,11.68,10/28/2019 16:28:22,10/28/2019 16:28:42,10/28/2019 16:28:50,10/28/2019 16:29:12,11.67,11.63,10/28/2019 16:29:09,10/28/2019 16:29:09,11.69,11.65,11.75,11.80,11.84,11.79,0.0740,0.0740,0.0610,0.0590,0.0990,0.0990,25,28,28OCT2019:16:24:31,11.4,10/28/2019 16:24:28,7.2,11,13.8000,5100,10/28/2019 16:23:24,1890,10/28/2019 16:23:20,5044,13.6,12.07,12.03,11.97,11.94,10/28/2019 16:23:19,10/28/2019 16:23:19,10/28/2019 16:23:19,10/28/2019 16:23:19,12.09,12.1,10/28/2019 16:23:21,10/28/2019 16:23:20,11.62,11.62,11.62,11.62,10/28/2019 16:29:01,10/28/2019 16:29:01,10/28/2019 16:29:01,10/28/2019 16:29:01,11.68,11.68,10/28/2019 16:28:56,10/28/2019 16:28:55,11.73,11.73,11.73,11.73,11.83,11.83,0.069,0.068,0.067,0.067,0.09,0.09
10/28/2019 16:45:00,15min,Peter Sinks,UCC,270,11.6,11.7,11.5,11.62,11.60,11.66,11.72,10/28/2019 16:30:08,10/28/2019 16:30:10,10/28/2019 16:30:01,10/28/2019 16:30:02,11.89,11.85,10/28/2019 16:30:01,10/28/2019 16:30:01,11.43,11.39,11.45,11.49,10/28/2019 16:42:37,10/28/2019 16:42:37,10/28/2019 16:43:31,10/28/2019 16:43:22,11.52,11.48,10/28/2019 16:44:38,10/28/2019 16:44:38,11.51,11.48,11.55,11.59,11.63,11.59,0.0390,0.0400,0.0440,0.0450,0.0880,0.0880,23,27,28OCT2019:16:37:48,12.1,10/28/2019 16:43:21,6.9,14,12.2300,5040,10/28/2019 16:30:02,4890,10/28/2019 16:43:29,4976,13.2,11.64,11.64,11.64,11.64,10/28/2019 16:30:12,10/28/2019 16:30:11,10/28/2019 16:30:11,10/28/2019 16:30:11,11.72,11.72,10/28/2019 16:30:52,10/28/2019 16:30:51,11.45,11.45,11.45,11.45,10/28/2019 16:43:34,10/28/2019 16:43:33,10/28/2019 16:43:33,10/28/2019 16:43:33,11.5,11.5,10/28/2019 16:44:18,10/28/2019 16:44:17,11.53,11.53,11.53,11.53,11.61,11.61,0.04,0.04,0.04,0.04,0.072,0.072
10/28/2019 17:00:00,15min,Peter Sinks,UCC,270,11.5,11.7,11.4,11.64,11.60,11.62,11.66,10/28/2019 16:53:57,10/28/2019 16:53:26,10/28/2019 16:53:58,10/28/2019 16:53:28,11.82,11.78,10/28/2019 16:53:36,10/28/2019 16:53:36,11.34,11.30,11.36,11.40,10/28/2019 16:58:33,10/28/2019 16:58:34,10/28/2019 16:58:58,10/28/2019 16:59:01,11.37,11.33,10/28/2019 16:58:34,10/28/2019 16:58:34,11.47,11.43,11.48,11.52,11.59,11.55,0.0700,0.0690,0.0580,0.0610,0.0770,0.0770,18,27,28OCT2019:16:46:48,11.4,10/28/2019 16:55:50,7.1,18,16.8400,4950,10/28/2019 16:45:01,4830,10/28/2019 16:54:02,4885,13.0,11.63,11.63,11.63,11.63,10/28/2019 16:54:10,10/28/2019 16:54:09,10/28/2019 16:54:09,10/28/2019 16:54:09,11.72,11.72,10/28/2019 16:52:53,10/28/2019 16:52:52,11.37,11.37,11.37,11.37,10/28/2019 16:59:10,10/28/2019 16:59:09,10/28/2019 16:59:09,10/28/2019 16:59:09,11.48,11.48,10/28/2019 16:59:17,10/28/2019 16:59:16,11.47,11.47,11.47,11.47,11.57,11.57,0.063,0.063,0.063,0.063,0.064,0.064
10/28/2019 17:15:00,15min,Peter Sinks,UCC,270,11.3,11.5,11.2,11.45,11.42,11.43,11.47,10/28/2019 17:00:02,10/28/2019 17:00:05,10/28/2019 17:00:03,10/28/2019 17:00:02,11.67,11.62,10/28/2019 17:00:04,10/28/2019 17:00:04,11.12,11.09,11.12,11.16,10/28/2019 17:06:20,10/28/2019 17:06:20,10/28/2019 17:07:01,10/28/2019 17:07:02,11.22,11.18,10/28/2019 17:04:16,10/28/2019 17:04:16,11.23,11.19,11.22,11.26,11.36,11.31,0.0650,0.0670,0.0710,0.0700,0.1330,0.1330,10,15,28OCT2019:17:01:00,11.2,10/28/2019 17:12:15,6.8,21,14.1300,4860,10/28/2019 17:00:02,2430,10/28/2019 17:07:01,3556,12.9,11.43,11.43,11.43,11.43,10/28/2019 17:00:16,10/28/2019 17:00:16,10/28/2019 17:00:16,10/28/2019 17:00:16,11.63,11.63,10/28/2019 17:00:44,10/28/2019 17:00:44,11.15,11.15,11.15,11.15,10/28/2019 17:10:28,10/28/2019 17:10:28,10/28/2019 17:10:28,10/28/2019 17:10:28,11.2,11.2,10/28/2019 17:07:34,10/28/2019 17:07:33,11.23,11.23,11.23,11.23,11.34,11.34,0.068,0.068,0.068,0.068,0.127,0.127
10/28/2019 17:30:00,15min,Peter Sinks,UCC,270,11.4,11.5,11.3,11.43,11.37,11.39,11.44,10/28/2019 17:16:06,10/28/2019 17:16:14,10/28/2019 17:16:14,10/28/2019 17:16:11,11.67,11.62,10/28/2019 17:16:09,10/28/2019 17:16:09,11.19,11.15,11.14,11.21,10/28/2019 17:29:47,10/28/2019 17:29:48,10/28/2019 17:26:08,10/28/2019 17:25:34,11.22,11.18,10/28/2019 17:26:05,10/28/2019 17:26:05,11.28,11.23,11.23,11.27,11.47,11.42,0.0470,0.0430,0.0530,0.0520,0.0840,0.0840,3,4,28OCT2019:17:15:01,11.0,10/28/2019 17:28:05,6.3,18,14.6900,2490,10/28/2019 17:15:14,2430,10/28/2019 17:15:03,2447,12.9,11.4,11.4,11.4,11.4,10/28/2019 17:16:25,10/28/2019 17:16:25,10/28/2019 17:16:24,10/28/2019 17:16:24,11.62,11.62,10/28/2019 17:16:41,10/28/2019 17:16:41,11.18,11.18,11.18,11.18,10/28/2019 17:26:23,10/28/2019 17:26:23,10/28/2019 17:26:22,10/28/2019 17:26:22,11.32,11.32,10/28/2019 17:26:31,10/28/2019 17:26:28,11.25,11.25,11.25,11.25,11.45,11.45,0.047,0.047,0.047,0.047,0.064,0.064
10/28/2019 17:45:00,15min,Peter Sinks,UCC,270,11.4,11.5,11.2,11.48,11.43,11.43,11.47,10/28/2019 17:34:27,10/28/2019 17:34:10,10/28/2019 17:34:34,10/28/2019 17:34:23,11.67,11.62,10/28/2019 17:33:55,10/28/2019 17:33:55,11.17,11.12,11.14,11.18,10/28/2019 17:44:37,10/28/2019 17:44:38,10/28/2019 17:31:36,10/28/2019 17:31:37,11.22,11.18,10/28/2019 17:31:46,10/28/2019 17:31:46,11.34,11.30,11.28,11.33,11.45,11.41,0.0630,0.0600,0.0610,0.0630,0.1040,0.1040,0,1,28OCT2019:17:30:01,12.3,10/28/2019 17:40:38,7.1,17,15.6100,2520,10/28/2019 17:43:24,2430,10/28/2019 17:30:01,2442,12.8,11.44,11.44,11.44,11.44,10/28/2019 17:34:38,10/28/2019 17:34:37,10/28/2019 17:34:37,10/28/2019 17:34:37,11.65,11.65,10/28/2019 17:35:26,10/28/2019 17:35:25,11.19,11.19,11.19,11.19,10/28/2019 17:31:51,10/28/2019 17:31:50,10/28/2019 17:31:50,10/28/2019 17:44:48,11.3,11.3,10/28/2019 17:32:02,10/28/2019 17:32:01,11.31,11.31,11.31,11.31,11.43,11.43,0.06,0.06,0.06,0.06,0.085,0.085
10/28/2019 18:00:00,15min,Peter Sinks,UCC,270,11.5,11.7,11.3,11.71,11.65,11.64,11.68,10/28/2019 17:51:22,10/28/2019 17:51:29,10/28/2019 17:51:28,10/28/2019 17:51:27,11.82,11.78,10/28/2019 17:51:25,10/28/2019 17:51:25,11.25,11.22,11.23,11.29,10/28/2019 17:46:30,10/28/2019 17:46:31,10/28/2019 17:46:30,10/28/2019 17:45:32,11.37,11.33,10/28/2019 17:45:04,10/28/2019 17:45:04,11.45,11.40,11.37,11.42,11.53,11.48,0.0950,0.0920,0.0900,0.0920,0.1330,0.1330,0,0,28OCT2019:17:45:01,13.2,10/28/2019 17:49:40,7.6,11,14.6000,2490,10/28/2019 17:49:41,2400,10/28/2019 17:54:03,2436,12.8,11.65,11.65,11.65,11.65,10/28/2019 17:51:40,10/28/2019 17:51:39,10/28/2019 17:51:39,10/28/2019 17:51:39,11.75,11.75,10/28/2019 17:52:46,10/28/2019 17:52:46,11.25,11.26,11.26,11.26,10/28/2019 17:45:01,10/28/2019 17:45:01,10/28/2019 17:45:01,10/28/2019 17:45:01,11.35,11.35,10/28/2019 17:46:46,10/28/2019 17:46:45,11.41,11.41,11.41,11.41,11.51,11.51,0.091,0.091,0.091,0.091,0.113,0.113
10/28/2019 18:15:00,15min,Peter Sinks,UCC,270,11.4,11.4,11.3,11.43,11.38,11.34,11.39,10/28/2019 18:02:53,10/28/2019 18:07:46,10/28/2019 18:02:52,10/28/2019 18:02:57,11.67,11.62,10/28/2019 18:08:04,10/28/2019 18:08:04,11.21,11.17,11.19,11.23,10/28/2019 18:02:20,10/28/2019 18:02:20,10/28/2019 18:02:20,10/28/2019 18:02:21,11.37,11.33,10/28/2019 18:00:01,10/28/2019 18:00:01,11.35,11.31,11.28,11.33,11.40,11.36,0.0330,0.0320,0.0300,0.0290,0.0570,0.0570,-0,-0,28OCT2019:18:00:01,12.1,10/28/2019 18:02:51,6.6,12,14.6700,2490,10/28/2019 18:03:04,2400,10/28/2019 18:00:28,2431,12.8,11.38,11.38,11.38,11.38,10/28/2019 18:03:08,10/28/2019 18:03:07,10/28/2019 18:03:07,10/28/2019 18:03:07,11.49,11.49,10/28/2019 18:02:33,10/28/2019 18:02:33,11.23,11.23,11.23,11.23,10/28/2019 18:02:27,10/28/2019 18:02:27,10/28/2019 18:02:27,10/28/2019 18:02:27,11.35,11.35,10/28/2019 18:05:34,10/28/2019 18:05:33,11.32,11.32,11.32,11.32,11.38,11.38,0.027,0.027,0.027,0.027,0.031,0.031
10/28/2019 18:30:00,15min,Peter Sinks,UCC,270,11.4,11.4,11.3,11.40,11.36,11.34,11.38,10/28/2019 18:21:10,10/28/2019 18:22:06,10/28/2019 18:22:08,10/28/2019 18:22:06,11.52,11.48,10/28/2019 18:15:46,10/28/2019 18:15:46,11.28,11.24,11.21,11.25,10/28/2019 18:26:21,10/28/2019 18:30:00,10/28/2019 18:29:51,10/28/2019 18:29:54,11.37,11.33,10/28/2019 18:15:01,10/28/2019 18:15:01,11.34,11.31,11.27,11.32,11.40,11.35,0.0270,0.0270,0.0250,0.0230,0.0510,0.0510,-0,-0,28OCT2019:18:15:01,13.4,10/28/2019 18:25:03,8.2,2,11.4400,2490,10/28/2019 18:20:57,2400,10/28/2019 18:15:11,2427,12.8,11.36,11.36,11.36,11.36,10/28/2019 18:22:19,10/28/2019 18:22:19,10/28/2019 18:22:19,10/28/2019 18:22:18,11.49,11.49,10/28/2019 18:26:45,10/28/2019 18:26:44,11.26,11.25,11.25,11.25,10/28/2019 18:30:00,10/28/2019 18:30:00,10/28/2019 18:30:00,10/28/2019 18:30:00,11.35,11.35,10/28/2019 18:15:29,10/28/2019 18:15:28,11.31,11.31,11.31,11.31,11.37,11.37,0.023,0.023,0.023,0.023,0.029,0.029
10/28/2019 18:45:00,15min,Peter Sinks,UCC,270,11.4,11.6,11.2,11.60,11.50,11.50,11.55,10/28/2019 18:34:11,10/28/2019 18:34:14,10/28/2019 18:34:11,10/28/2019 18:34:11,11.67,11.62,10/28/2019 18:34:05,10/28/2019 18:34:05,11.17,11.13,11.14,11.18,10/28/2019 18:40:12,10/28/2019 18:40:13,10/28/2019 18:31:05,10/28/2019 18:31:07,11.22,11.18,10/28/2019 18:30:36,10/28/2019 18:30:36,11.32,11.28,11.25,11.30,11.46,11.42,0.0880,0.0810,0.0830,0.0820,0.1090,0.1080,-0,-0,28OCT2019:18:30:01,15.6,10/28/2019 18:33:41,8.4,1,14.1300,2490,10/28/2019 18:33:42,2400,10/28/2019 18:30:04,2424,12.8,11.51,11.51,11.51,11.51,10/28/2019 18:34:22,10/28/2019 18:34:21,10/28/2019 18:34:21,10/28/2019 18:34:21,11.62,11.62,10/28/2019 18:36:40,10/28/2019 18:36:40,11.17,11.17,11.17,11.17,10/28/2019 18:40:20,10/28/2019 18:40:20,10/28/2019 18:40:20,10/28/2019 18:40:20,11.22,11.22,10/28/2019 18:31:34,10/28/2019 18:31:33,11.29,11.29,11.29,11.29,11.44,11.44,0.082,0.082,0.082,0.082,0.089,0.089
10/28/2019 19:00:00,15min,Peter Sinks,UCC,270,11.6,11.9,11.3,11.88,11.82,11.77,11.81,10/28/2019 18:56:10,10/28/2019 18:56:09,10/28/2019 18:54:53,10/28/2019 18:52:31,12.12,12.07,10/28/2019 18:56:04,10/28/2019 18:56:04,11.21,11.17,11.17,11.21,10/28/2019 18:45:05,10/28/2019 18:45:04,10/28/2019 18:45:05,10/28/2019 18:45:07,11.22,11.18,10/28/2019 18:45:09,10/28/2019 18:45:09,11.51,11.47,11.44,11.49,11.65,11.61,0.1930,0.1900,0.1870,0.1850,0.1940,0.1940,-0,-0,28OCT2019:18:47:50,14.0,10/28/2019 18:55:04,6.4,9,19.0300,2490,10/28/2019 18:55:03,2400,10/28/2019 18:45:01,2424,12.7,11.8,11.8,11.8,11.8,10/28/2019 18:56:22,10/28/2019 18:56:21,10/28/2019 18:56:21,10/28/2019 18:56:21,12,12,10/28/2019 18:56:32,10/28/2019 18:56:31,11.2,11.2,11.2,11.2,10/28/2019 18:45:15,10/28/2019 18:45:15,10/28/2019 18:45:15,10/28/2019 18:45:15,11.35,11.35,10/28/2019 18:48:20,10/28/2019 18:48:19,11.48,11.48,11.48,11.48,11.63,11.63,0.188,0.188,0.188,0.188,0.182,0.182
10/28/2019 19:15:00,15min,Peter Sinks,UCC,270,11.6,11.7,11.4,11.71,11.65,11.62,11.68,10/28/2019 19:12:39,10/28/2019 19:12:42,10/28/2019 19:12:45,10/28/2019 19:12:45,11.97,11.92,10/28/2019 19:12:57,10/28/2019 19:12:57,11.38,11.35,11.33,11.38,10/28/2019 19:00:13,10/28/2019 19:00:25,10/28/2019 19:00:29,10/28/2019 19:00:07,11.37,11.33,10/28/2019 19:00:19,10/28/2019 19:00:19,11.53,11.49,11.45,11.50,11.65,11.60,0.0750,0.0710,0.0670,0.0680,0.1090,0.1080,-0,-0,28OCT2019:19:00:52,11.0,10/28/2019 19:05:07,6.1,10,15.1300,2460,10/28/2019 19:05:07,2400,10/28/2019 19:00:01,2419,12.7,11.66,11.66,11.66,11.66,10/28/2019 19:12:58,10/28/2019 19:12:58,10/28/2019 19:12:57,10/28/2019 19:12:57,11.77,11.77,10/28/2019 19:12:06,10/28/2019 19:13:13,11.36,11.36,11.36,11.36,10/28/2019 19:00:32,10/28/2019 19:00:32,10/28/2019 19:00:32,10/28/2019 19:00:32,11.49,11.49,10/28/2019 19:00:37,10/28/2019 19:00:36,11.49,11.49,11.49,11.49,11.62,11.62,0.07,0.07,0.07,0.07,0.093,0.093
10/28/2019 19:30:00,15min,Peter Sinks,UCC,270,11.5,11.7,11.5,11.64,11.59,11.51,11.57,10/28/2019 19:15:48,10/28/2019 19:15:48,10/28/2019 19:15:47,10/28/2019 19:15:49,11.82,11.77,10/28/2019 19:15:46,10/28/2019 19:15:46,11.43,11.39,11.38,11.42,10/28/2019 19:21:55,10/28/2019 19:21:56,10/28/2019 19:21:49,10/28/2019 19:21:55,11.52,11.48,10/28/2019 19:15:03,10/28/2019 19:15:03,11.50,11.46,11.43,11.48,11.56,11.52,0.0370,0.0350,0.0300,0.0260,0.0740,0.0740,-0,-0,28OCT2019:19:19:16,10.1,10/28/2019 19:19:58,6.8,356,10.9900,2460,10/28/2019 19:15:40,2400,10/28/2019 19:15:02,2415,12.7,11.56,11.56,11.56,11.56,10/28/2019 19:16:02,10/28/2019 19:16:01,10/28/2019 19:16:01,10/28/2019 19:16:01,11.74,11.74,10/28/2019 19:16:16,10/28/2019 19:16:15,11.41,11.41,11.41,11.41,10/28/2019 19:22:07,10/28/2019 19:22:07,10/28/2019 19:22:06,10/28/2019 19:22:06,11.5,11.5,10/28/2019 19:15:33,10/28/2019 19:15:32,11.47,11.47,11.47,11.47,11.54,11.54,0.03,0.03,0.03,0.03,0.059,0.059
10/28/2019 19:45:00,15min,Peter Sinks,UCC,270,11.6,11.8,11.5,11.84,11.78,11.71,11.77,10/28/2019 19:44:04,10/28/2019 19:44:04,10/28/2019 19:44:07,10/28/2019 19:44:08,11.97,11.92,10/28/2019 19:42:11,10/28/2019 19:42:11,11.45,11.43,11.42,11.47,10/28/2019 19:30:43,10/28/2019 19:34:26,10/28/2019 19:30:43,10/28/2019 19:30:53,11.52,11.48,10/28/2019 19:30:01,10/28/2019 19:30:01,11.57,11.54,11.51,11.55,11.63,11.59,0.0840,0.0810,0.0710,0.0710,0.1370,0.1370,-0,-0,28OCT2019:19:30:01,9.0,10/28/2019 19:40:34,6.2,355,12.7100,2430,10/28/2019 19:30:02,2400,10/28/2019 19:30:01,2414,12.7,11.76,11.76,11.76,11.76,10/28/2019 19:44:18,10/28/2019 19:44:17,10/28/2019 19:44:17,10/28/2019 19:44:17,11.9,11.9,10/28/2019 19:45:00,10/28/2019 19:45:00,11.45,11.45,11.45,11.45,10/28/2019 19:30:45,10/28/2019 19:30:44,10/28/2019 19:30:44,10/28/2019 19:30:44,11.5,11.5,10/28/2019 19:30:01,10/28/2019 19:30:01,11.54,11.54,11.54,11.54,11.6,11.6,0.075,0.075,0.075,0.075,0.123,0.123
10/28/2019 20:00:00,15min,Peter Sinks,UCC,270,11.9,12.2,11.6,12.22,12.16,12.06,12.09,10/28/2019 19:59:08,10/28/2019 19:59:04,10/28/2019 19:59:27,10/28/2019 19:59:25,12.41,12.37,10/28/2019 19:58:49,10/28/2019 19:58:49,11.64,11.60,11.58,11.63,10/28/2019 19:46:21,10/28/2019 19:46:27,10/28/2019 19:46:29,10/28/2019 19:46:50,11.67,11.63,10/28/2019 19:46:18,10/28/2019 19:46:18,11.83,11.79,11.75,11.80,11.98,11.94,0.1640,0.1580,0.1330,0.1330,0.1700,0.1700,-0,-0,28OCT2019:19:58:08,9.6,10/28/2019 19:49:37,6.2,356,12.8000,2430,10/28/2019 19:45:02,2400,10/28/2019 19:45:01,2411,12.7,12.11,12.11,12.11,12.11,10/28/2019 19:59:35,10/28/2019 19:59:34,10/28/2019 19:59:34,10/28/2019 19:59:34,12.36,12.36,10/28/2019 19:59:41,10/28/2019 19:59:41,11.62,11.62,11.62,11.62,10/28/2019 19:46:41,10/28/2019 19:46:40,10/28/2019 19:46:40,10/28/2019 19:46:40,11.66,11.66,10/28/2019 19:46:54,10/28/2019 19:46:53,11.79,11.79,11.79,11.79,11.95,11.95,0.144,0.144,0.144,0.144,0.155,0.155
10/28/2019 20:15:00,15min,Peter Sinks,UCC,270,12.3,12.4,12.1,12.46,12.40,12.38,12.43,10/28/2019 20:11:12,10/28/2019 20:11:11,10/28/2019 20:09:49,10/28/2019 20:09:43,12.71,12.67,10/28/2019 20:10:20,10/28/2019 20:10:20,12.03,12.00,11.94,11.98,10/28/2019 20:03:46,10/28/2019 20:01:33,10/28/2019 20:01:33,10/28/2019 20:01:34,12.12,12.08,10/28/2019 20:00:56,10/28/2019 20:00:56,12.26,12.22,12.15,12.19,12.34,12.30,0.1060,0.1020,0.1160,0.1190,0.1260,0.1260,-0,-0,28OCT2019:20:05:58,8.8,10/28/2019 20:09:30,4.4,11,21.6900,2460,10/28/2019 20:09:26,2400,10/28/2019 20:00:01,2412,12.7,12.4,12.4,12.4,12.4,10/28/2019 20:09:55,10/28/2019 20:09:55,10/28/2019 20:09:55,10/28/2019 20:09:54,12.48,12.48,10/28/2019 20:14:20,10/28/2019 20:14:19,12.02,12.02,12.02,12.02,10/28/2019 20:03:53,10/28/2019 20:03:53,10/28/2019 20:03:53,10/28/2019 20:03:53,12.1,12.1,10/28/2019 20:03:56,10/28/2019 20:03:55,12.2,12.2,12.2,12.2,12.32,12.32,0.108,0.108,0.108,0.109,0.108,0.108
10/28/2019 20:30:00,15min,Peter Sinks,UCC,270,12.4,12.5,12.3,12.48,12.42,12.39,12.43,10/28/2019 20:18:27,10/28/2019 20:18:27,10/28/2019 20:24:52,10/28/2019 20:21:36,12.71,12.67,10/28/2019 20:18:34,10/28/2019 20:18:34,12.29,12.25,12.21,12.26,10/28/2019 20:26:46,10/28/2019 20:26:48,10/28/2019 20:28:35,10/28/2019 20:17:57,12.42,12.37,10/28/2019 20:15:01,10/28/2019 20:15:01,12.37,12.34,12.29,12.33,12.47,12.42,0.0410,0.0370,0.0460,0.0470,0.0770,0.0770,-0,-0,28OCT2019:20:22:58,8.3,10/28/2019 20:18:30,4.3,24,18.3100,2430,10/28/2019 20:15:04,2400,10/28/2019 20:15:01,2410,12.6,12.41,12.41,12.41,12.41,10/28/2019 20:25:00,10/28/2019 20:24:59,10/28/2019 20:24:59,10/28/2019 20:24:59,12.68,12.68,10/28/2019 20:19:01,10/28/2019 20:19:00,12.26,12.26,12.26,12.26,10/28/2019 20:28:01,10/28/2019 20:28:01,10/28/2019 20:28:01,10/28/2019 20:28:00,12.4,12.4,10/28/2019 20:15:07,10/28/2019 20:15:06,12.33,12.33,12.33,12.33,12.44,12.44,0.039,0.039,0.039,0.039,0.06,0.06
10/28/2019 20:45:00,15min,Peter Sinks,UCC,270,12.4,12.6,12.3,12.50,12.46,12.40,12.43,10/28/2019 20:42:40,10/28/2019 20:41:19,10/28/2019 20:41:28,10/28/2019 20:41:21,12.71,12.67,10/28/2019 20:40:10,10/28/2019 20:40:10,12.24,12.21,12.18,12.22,10/28/2019 20:32:30,10/28/2019 20:32:34,10/28/2019 20:31:12,10/28/2019 20:31:23,12.27,12.22,10/28/2019 20:31:10,10/28/2019 20:31:10,12.38,12.34,12.27,12.32,12.52,12.48,0.0620,0.0580,0.0520,0.0520,0.1210,0.1210,-0,-0,28OCT2019:20:37:23,10.7,10/28/2019 20:43:28,5.4,2,15.4000,2430,10/28/2019 20:30:02,2400,10/28/2019 20:30:01,2407,12.7,12.43,12.43,12.43,12.43,10/28/2019 20:43:01,10/28/2019 20:43:00,10/28/2019 20:43:00,10/28/2019 20:43:00,12.69,12.69,10/28/2019 20:40:55,10/28/2019 20:40:54,12.23,12.23,12.23,12.23,10/28/2019 20:31:27,10/28/2019 20:31:27,10/28/2019 20:31:27,10/28/2019 20:31:26,12.34,12.34,10/28/2019 20:31:30,10/28/2019 20:31:29,12.33,12.33,12.33,12.33,12.49,12.49,0.053,0.053,0.053,0.053,0.108,0.108
10/28/2019 21:00:00,15min,Peter Sinks,UCC,270,12.4,12.6,12.3,12.54,12.48,12.41,12.45,10/28/2019 20:49:17,10/28/2019 20:49:19,10/28/2019 20:48:51,10/28/2019 20:48:51,12.71,12.67,10/28/2019 20:45:02,10/28/2019 20:45:02,12.29,12.27,12.22,12.26,10/28/2019 20:53:39,10/28/2019 20:53:38,10/28/2019 20:58:17,10/28/2019 20:58:20,12.42,12.37,10/28/2019 20:46:14,10/28/2019 20:46:14,12.40,12.36,12.31,12.35,12.54,12.49,0.0530,0.0500,0.0440,0.0430,0.1330,0.1330,-0,-0,28OCT2019:20:50:25,12.5,10/28/2019 20:49:32,6.4,358,14.5700,2430,10/28/2019 20:45:07,2370,10/28/2019 20:48:04,2404,12.7,12.46,12.46,12.46,12.46,10/28/2019 20:49:30,10/28/2019 20:49:30,10/28/2019 20:49:29,10/28/2019 20:49:29,12.69,12.69,10/28/2019 20:45:32,10/28/2019 20:45:31,12.28,12.28,12.28,12.28,10/28/2019 20:58:27,10/28/2019 20:58:27,10/28/2019 20:58:26,10/28/2019 20:58:26,12.4,12.4,10/28/2019 20:52:18,10/28/2019 20:52:17,12.36,12.36,12.36,12.36,12.52,12.52,0.046,0.046,0.046,0.046,0.127,0.127
10/28/2019 21:15:00,15min,Peter Sinks,UCC,270,12.2,12.4,12.0,12.44,12.40,12.31,12.35,10/28/2019 21:00:22,10/28/2019 21:00:46,10/28/2019 21:00:25,10/28/2019 21:00:21,12.71,12.67,10/28/2019 21:00:45,10/28/2019 21:00:45,11.99,11.97,11.94,11.98,10/28/2019 21:13:53,10/28/2019 21:13:48,10/28/2019 21:13:52,10/28/2019 21:13:57,12.12,12.08,10/28/2019 21:10:31,10/28/2019 21:10:31,12.20,12.17,12.13,12.17,12.32,12.28,0.1270,0.1250,0.1140,0.1150,0.1310,0.1300,-0,-0,28OCT2019:21:00:09,10.5,10/28/2019 21:03:58,6.3,353,15.5800,2430,10/28/2019 21:00:06,2370,10/28/2019 21:02:50,2402,12.7,12.36,12.36,12.36,12.36,10/28/2019 21:00:53,10/28/2019 21:00:53,10/28/2019 21:00:52,10/28/2019 21:00:52,12.52,12.52,10/28/2019 21:00:57,10/28/2019 21:00:56,11.98,11.98,11.98,11.98,10/28/2019 21:14:07,10/28/2019 21:14:07,10/28/2019 21:14:07,10/28/2019 21:14:07,12.1,12.1,10/28/2019 21:11:33,10/28/2019 21:11:32,12.17,12.17,12.17,12.17,12.31,12.31,0.12,0.12,0.12,0.12,0.122,0.122
10/28/2019 21:30:00,15min,Peter Sinks,UCC,270,12.1,12.1,12.0,12.07,12.03,12.01,12.07,10/28/2019 21:15:30,10/28/2019 21:15:30,10/28/2019 21:15:31,10/28/2019 21:23:19,12.27,12.22,10/28/2019 21:16:58,10/28/2019 21:16:58,11.96,11.95,11.92,11.96,10/28/2019 21:19:29,10/28/2019 21:17:21,10/28/2019 21:17:23,10/28/2019 21:19:26,12.12,12.07,10/28/2019 21:18:01,10/28/2019 21:18:01,12.03,11.99,11.95,12.00,12.19,12.14,0.0200,0.0190,0.0230,0.0190,0.0490,0.0490,-0,-0,28OCT2019:21:18:47,9.2,10/28/2019 21:18:00,4.8,357,18.0900,2430,10/28/2019 21:15:06,2370,10/28/2019 21:17:03,2403,12.7,12.04,12.04,12.04,12.04,10/28/2019 21:15:43,10/28/2019 21:15:44,10/28/2019 21:15:44,10/28/2019 21:15:44,12.24,12.24,10/28/2019 21:17:55,10/28/2019 21:17:54,11.96,11.96,11.96,11.96,10/28/2019 21:19:34,10/28/2019 21:19:33,10/28/2019 21:19:33,10/28/2019 21:19:33,12.1,12.1,10/28/2019 21:15:57,10/28/2019 21:15:56,11.99,11.99,11.99,11.99,12.17,12.17,0.018,0.018,0.018,0.018,0.039,0.039
10/28/2019 21:45:00,15min,Peter Sinks,UCC,270,12.1,12.1,12.0,12.05,12.01,12.00,12.05,10/28/2019 21:30:47,10/28/2019 21:30:54,10/28/2019 21:32:50,10/28/2019 21:32:48,12.27,12.22,10/28/2019 21:30:05,10/28/2019 21:30:05,11.96,11.93,11.90,11.94,10/28/2019 21:38:55,10/28/2019 21:39:15,10/28/2019 21:38:10,10/28/2019 21:38:12,12.12,12.07,10/28/2019 21:38:23,10/28/2019 21:38:23,12.01,11.97,11.94,11.98,12.22,12.17,0.0230,0.0190,0.0230,0.0230,0.0500,0.0500,-0,-0,28OCT2019:21:30:01,8.5,10/28/2019 21:32:54,4.9,357,17.9100,2430,10/28/2019 21:30:05,2370,10/28/2019 21:33:04,2401,12.6,12.02,12.02,12.02,12.02,10/28/2019 21:32:59,10/28/2019 21:32:58,10/28/2019 21:32:58,10/28/2019 21:32:58,12.24,12.24,10/28/2019 21:40:15,10/28/2019 21:40:14,11.94,11.94,11.94,11.94,10/28/2019 21:39:22,10/28/2019 21:39:21,10/28/2019 21:39:21,10/28/2019 21:39:21,12.11,12.11,10/28/2019 21:33:19,10/28/2019 21:33:18,11.98,11.98,11.98,11.98,12.19,12.19,0.02,0.02,0.02,0.02,0.035,0.035
10/28/2019 22:00:00,15min,Peter Sinks,UCC,270,12.1,12.1,12.0,12.12,12.07,12.02,12.07,10/28/2019 21:56:20,10/28/2019 21:56:30,10/28/2019 21:53:07,10/28/2019 21:53:04,12.27,12.22,10/28/2019 21:45:03,10/28/2019 21:45:03,11.96,11.95,11.90,11.94,10/28/2019 21:45:02,10/28/2019 21:45:01,10/28/2019 21:45:01,10/28/2019 21:45:01,12.12,12.07,10/28/2019 21:45:01,10/28/2019 21:45:01,12.05,12.01,11.97,12.01,12.16,12.12,0.0260,0.0270,0.0280,0.0300,0.0510,0.0510,-0,-0,28OCT2019:21:50:02,13.2,10/28/2019 21:52:46,7.2,5,15.7900,2460,10/28/2019 21:56:03,2370,10/28/2019 21:45:16,2397,12.6,12.06,12.06,12.06,12.06,10/28/2019 21:56:34,10/28/2019 21:56:34,10/28/2019 21:56:34,10/28/2019 21:56:34,12.23,12.23,10/28/2019 21:45:01,10/28/2019 21:45:01,11.94,11.94,11.94,11.94,10/28/2019 21:45:02,10/28/2019 21:45:02,10/28/2019 21:45:02,10/28/2019 21:45:02,12.1,12.1,10/28/2019 21:53:09,10/28/2019 21:53:08,12.01,12.01,12.01,12.01,12.14,12.14,0.027,0.027,0.027,0.027,0.045,0.045
10/28/2019 22:15:00,15min,Peter Sinks,UCC,270,12.0,12.1,11.9,12.07,12.03,12.00,12.05,10/28/2019 22:00:05,10/28/2019 22:00:01,10/28/2019 22:00:10,10/28/2019 22:00:08,12.27,12.22,10/28/2019 22:03:27,10/28/2019 22:03:27,11.90,11.86,11.86,11.92,10/28/2019 22:11:03,10/28/2019 22:11:05,10/28/2019 22:08:05,10/28/2019 22:06:51,11.97,11.93,10/28/2019 22:05:52,10/28/2019 22:05:52,11.98,11.94,11.92,11.96,12.12,12.08,0.0460,0.0450,0.0400,0.0380,0.0720,0.0720,-0,-0,28OCT2019:22:01:43,11.0,10/28/2019 22:03:26,6.9,11,15.6900,2460,10/28/2019 22:08:02,2370,10/28/2019 22:00:04,2397,12.6,12.03,12.03,12.03,12.03,10/28/2019 22:00:46,10/28/2019 22:00:45,10/28/2019 22:00:45,10/28/2019 22:00:45,12.24,12.24,10/28/2019 22:05:12,10/28/2019 22:05:11,11.9,11.9,11.9,11.89,10/28/2019 22:11:15,10/28/2019 22:11:14,10/28/2019 22:11:14,10/28/2019 22:11:14,11.96,11.96,10/28/2019 22:11:06,10/28/2019 22:11:05,11.95,11.95,11.95,11.95,12.1,12.1,0.042,0.042,0.042,0.042,0.056,0.056
10/28/2019 22:30:00,15min,Peter Sinks,UCC,270,12.1,12.2,12.0,12.12,12.08,12.03,12.07,10/28/2019 22:28:05,10/28/2019 22:28:43,10/28/2019 22:27:58,10/28/2019 22:24:08,12.27,12.22,10/28/2019 22:16:36,10/28/2019 22:16:36,11.94,11.91,11.88,11.94,10/28/2019 22:15:02,10/28/2019 22:15:02,10/28/2019 22:15:08,10/28/2019 22:15:01,11.97,11.93,10/28/2019 22:15:02,10/28/2019 22:15:02,12.03,11.99,11.96,12.01,12.16,12.11,0.0470,0.0450,0.0400,0.0400,0.0560,0.0560,-0,-0,28OCT2019:22:19:07,12.5,10/28/2019 22:27:46,6.6,5,15.4500,2430,10/28/2019 22:20:11,2370,10/28/2019 22:15:03,2395,12.6,12.07,12.07,12.07,12.07,10/28/2019 22:28:19,10/28/2019 22:28:19,10/28/2019 22:28:19,10/28/2019 22:28:19,12.24,12.24,10/28/2019 22:18:55,10/28/2019 22:18:54,11.92,11.92,11.92,11.92,10/28/2019 22:15:17,10/28/2019 22:15:16,10/28/2019 22:15:16,10/28/2019 22:15:16,12.09,12.09,10/28/2019 22:15:03,10/28/2019 22:15:02,11.99,11.99,11.99,11.99,12.14,12.14,0.043,0.043,0.043,0.043,0.046,0.046
10/28/2019 22:45:00,15min,Peter Sinks,UCC,270,12.2,12.4,12.1,12.33,12.29,12.22,12.28,10/28/2019 22:44:54,10/28/2019 22:44:55,10/28/2019 22:44:50,10/28/2019 22:44:52,12.56,12.52,10/28/2019 22:42:05,10/28/2019 22:42:05,12.09,12.06,12.01,12.07,10/28/2019 22:30:01,10/28/2019 22:30:01,10/28/2019 22:30:04,10/28/2019 22:30:01,12.12,12.08,10/28/2019 22:30:01,10/28/2019 22:30:01,12.21,12.17,12.10,12.15,12.30,12.25,0.0510,0.0510,0.0400,0.0390,0.0860,0.0860,-0,-0,28OCT2019:22:41:46,10.7,10/28/2019 22:32:57,5.3,4,15.5700,2430,10/28/2019 22:32:23,2370,10/28/2019 22:30:04,2394,12.6,12.27,12.27,12.27,12.27,10/28/2019 22:45:00,10/28/2019 22:45:00,10/28/2019 22:45:00,10/28/2019 22:45:00,12.48,12.48,10/28/2019 22:44:53,10/28/2019 22:44:52,12.06,12.06,12.06,12.06,10/28/2019 22:30:16,10/28/2019 22:30:19,10/28/2019 22:30:15,10/28/2019 22:30:15,12.1,12.1,10/28/2019 22:30:01,10/28/2019 22:30:01,12.16,12.16,12.16,12.16,12.27,12.27,0.044,0.044,0.044,0.044,0.07,0.07
10/28/2019 23:00:00,15min,Peter Sinks,UCC,270,12.5,12.6,12.3,12.56,12.53,12.45,12.50,10/28/2019 22:58:30,10/28/2019 22:58:38,10/28/2019 22:59:22,10/28/2019 22:59:19,12.71,12.67,10/28/2019 22:58:38,10/28/2019 22:58:38,12.31,12.27,12.18,12.22,10/28/2019 22:47:00,10/28/2019 22:48:15,10/28/2019 22:46:59,10/28/2019 22:46:57,12.42,12.37,10/28/2019 22:45:06,10/28/2019 22:45:06,12.40,12.36,12.26,12.30,12.54,12.50,0.0710,0.0690,0.0650,0.0630,0.1270,0.1270,-0,-0,28OCT2019:22:47:33,8.3,10/28/2019 22:58:22,5.5,7,11.4900,2430,10/28/2019 22:46:08,2370,10/28/2019 22:45:02,2393,12.6,12.5,12.5,12.5,12.5,10/28/2019 22:59:29,10/28/2019 22:59:29,10/28/2019 22:59:29,10/28/2019 22:59:28,12.69,12.69,10/28/2019 22:55:56,10/28/2019 22:55:55,12.26,12.26,12.26,12.26,10/28/2019 22:47:07,10/28/2019 22:47:07,10/28/2019 22:47:06,10/28/2019 22:47:06,12.4,12.4,10/28/2019 22:50:50,10/28/2019 22:50:18,12.33,12.33,12.33,12.33,12.52,12.52,0.065,0.065,0.065,0.065,0.119,0.119
10/28/2019 23:15:00,15min,Peter Sinks,UCC,270,12.7,12.9,12.5,12.80,12.76,12.67,12.71,10/28/2019 23:13:18,10/28/2019 23:13:19,10/28/2019 23:12:57,10/28/2019 23:12:59,13.01,12.97,10/28/2019 23:13:03,10/28/2019 23:13:03,12.48,12.45,12.37,12.41,10/28/2019 23:00:48,10/28/2019 23:00:52,10/28/2019 23:00:01,10/28/2019 23:00:01,12.57,12.52,10/28/2019 23:00:04,10/28/2019 23:00:04,12.64,12.60,12.50,12.54,12.78,12.73,0.0740,0.0710,0.0740,0.0740,0.0970,0.0970,-0,-0,28OCT2019:23:00:38,8.8,10/28/2019 23:07:31,5.3,0,14.3800,2430,10/28/2019 23:03:43,2370,10/28/2019 23:00:04,2392,12.6,12.72,12.72,12.72,12.72,10/28/2019 23:15:00,10/28/2019 23:15:00,10/28/2019 23:15:00,10/28/2019 23:15:00,12.98,12.98,10/28/2019 23:14:40,10/28/2019 23:14:40,12.44,12.44,12.44,12.44,10/28/2019 23:00:56,10/28/2019 23:00:55,10/28/2019 23:00:55,10/28/2019 23:00:55,12.57,12.57,10/28/2019 23:01:08,10/28/2019 23:01:07,12.57,12.57,12.57,12.57,12.75,12.75,0.071,0.071,0.071,0.071,0.081,0.081
10/28/2019 23:30:00,15min,Peter Sinks,UCC,270,13.0,13.3,12.7,13.27,13.22,13.04,13.09,10/28/2019 23:28:36,10/28/2019 23:28:36,10/28/2019 23:27:54,10/28/2019 23:27:53,13.46,13.42,10/28/2019 23:27:47,10/28/2019 23:27:47,12.63,12.61,12.55,12.60,10/28/2019 23:16:52,10/28/2019 23:16:52,10/28/2019 23:16:53,10/28/2019 23:16:32,12.72,12.67,10/28/2019 23:16:11,10/28/2019 23:16:11,12.94,12.90,12.80,12.85,13.10,13.06,0.1480,0.1450,0.1340,0.1320,0.2000,0.2000,-0,-0,28OCT2019:23:15:40,9.9,10/28/2019 23:27:29,5.3,356,15.2800,2400,10/28/2019 23:15:01,2370,10/28/2019 23:15:02,2391,12.5,13.13,13.13,13.13,13.13,10/28/2019 23:28:43,10/28/2019 23:28:43,10/28/2019 23:28:42,10/28/2019 23:28:42,13.41,13.41,10/28/2019 23:30:00,10/28/2019 23:29:59,12.61,12.61,12.61,12.61,10/28/2019 23:16:56,10/28/2019 23:16:55,10/28/2019 23:16:56,10/28/2019 23:16:56,12.69,12.69,10/28/2019 23:16:46,10/28/2019 23:16:45,12.87,12.87,12.87,12.87,13.07,13.07,0.137,0.137,0.137,0.137,0.183,0.183
10/28/2019 23:45:00,15min,Peter Sinks,UCC,270,13.3,13.4,13.1,13.37,13.32,13.18,13.20,10/28/2019 23:34:27,10/28/2019 23:34:25,10/28/2019 23:34:27,10/28/2019 23:34:21,13.61,13.57,10/28/2019 23:34:27,10/28/2019 23:34:27,12.99,12.95,12.93,12.97,10/28/2019 23:44:49,10/28/2019 23:44:48,10/28/2019 23:44:45,10/28/2019 23:44:46,13.16,13.12,10/28/2019 23:44:50,10/28/2019 23:44:50,13.18,13.14,13.06,13.10,13.37,13.32,0.0730,0.0690,0.0530,0.0520,0.0810,0.0810,-0,-0,28OCT2019:23:38:09,10.1,10/28/2019 23:33:57,5.2,356,13.9500,2400,10/28/2019 23:30:01,2370,10/28/2019 23:30:03,2390,12.6,13.26,13.26,13.26,13.26,10/28/2019 23:34:40,10/28/2019 23:34:40,10/28/2019 23:34:40,10/28/2019 23:34:39,13.57,13.57,10/28/2019 23:34:57,10/28/2019 23:34:56,12.97,12.97,12.97,12.97,10/28/2019 23:45:00,10/28/2019 23:45:00,10/28/2019 23:45:00,10/28/2019 23:45:00,13.2,13.2,10/28/2019 23:44:09,10/28/2019 23:44:09,13.12,13.12,13.12,13.12,13.35,13.35,0.058,0.058,0.058,0.058,0.059,0.059
10/29/2019 00:00:00,15min,Peter Sinks,UCC,270,13.2,13.3,13.0,13.31,13.25,13.18,13.20,10/28/2019 23:56:53,10/28/2019 23:56:49,10/28/2019 23:56:52,10/28/2019 23:51:05,13.46,13.42,10/28/2019 23:47:13,10/28/2019 23:47:13,12.95,12.93,12.88,12.92,10/28/2019 23:46:19,10/28/2019 23:46:00,10/28/2019 23:45:54,10/28/2019 23:45:58,13.02,12.97,10/28/2019 23:45:13,10/28/2019 23:45:13,13.14,13.11,13.03,13.08,13.31,13.27,0.0860,0.0820,0.0800,0.0790,0.1060,0.1060,-0,-0,28OCT2019:23:46:37,6.8,10/28/2019 23:50:39,2.8,0,23.9500,2400,10/28/2019 23:45:01,2370,10/28/2019 23:45:02,2390,12.6,13.23,13.23,13.23,13.23,10/28/2019 23:57:04,10/28/2019 23:57:03,10/28/2019 23:57:03,10/28/2019 23:57:03,13.42,13.42,10/28/2019 23:52:43,10/28/2019 23:52:42,12.93,12.93,12.93,12.93,10/28/2019 23:46:25,10/28/2019 23:46:25,10/28/2019 23:46:25,10/28/2019 23:46:25,13,13,10/28/2019 23:46:28,10/28/2019 23:46:27,13.09,13.09,13.09,13.09,13.29,13.29,0.08,0.08,0.08,0.08,0.091,0.091
10/29/2019 00:15:00,15min,Peter Sinks,UCC,270,13.2,13.3,13.1,13.27,13.23,13.18,13.22,10/29/2019 00:15:00,10/29/2019 00:15:00,10/29/2019 00:14:54,10/29/2019 00:15:00,13.46,13.42,10/29/2019 00:10:35,10/29/2019 00:10:35,13.01,12.98,12.93,12.98,10/29/2019 00:05:24,10/29/2019 00:06:13,10/29/2019 00:05:35,10/29/2019 00:06:15,13.16,13.12,10/29/2019 00:00:29,10/29/2019 00:00:29,13.11,13.07,13.01,13.05,13.28,13.23,0.0480,0.0460,0.0440,0.0430,0.0910,0.0910,-0,-0,29OCT2019:00:03:46,8.1,10/29/2019 00:04:39,4.6,349,12.9000,2400,10/29/2019 00:00:01,2370,10/29/2019 00:00:02,2388,12.6,13.2,13.2,13.2,13.2,10/29/2019 00:15:00,10/29/2019 00:15:00,10/29/2019 00:15:00,10/29/2019 00:15:00,13.42,13.42,10/29/2019 00:14:00,10/29/2019 00:13:59,12.98,12.98,12.98,12.98,10/29/2019 00:06:32,10/29/2019 00:06:32,10/29/2019 00:06:30,10/29/2019 00:06:27,13.14,13.14,10/29/2019 00:01:48,10/29/2019 00:01:47,13.06,13.06,13.06,13.06,13.25,13.25,0.041,0.041,0.041,0.041,0.077,0.077
10/29/2019 00:30:00,15min,Peter Sinks,UCC,270,13.6,13.7,13.3,13.65,13.61,13.54,13.58,10/29/2019 00:26:33,10/29/2019 00:26:37,10/29/2019 00:19:54,10/29/2019 00:19:53,13.91,13.86,10/29/2019 00:18:48,10/29/2019 00:18:48,13.27,13.23,13.18,13.22,10/29/2019 00:15:01,10/29/2019 00:15:01,10/29/2019 00:15:01,10/29/2019 00:15:01,13.31,13.27,10/29/2019 00:15:01,10/29/2019 00:15:01,13.54,13.51,13.42,13.46,13.68,13.64,0.0910,0.0900,0.0700,0.0720,0.1300,0.1290,-0,-0,29OCT2019:00:15:45,9.4,10/29/2019 00:17:39,4.4,352,18.5000,2400,10/29/2019 00:15:01,2370,10/29/2019 00:15:02,2388,12.6,13.57,13.57,13.57,13.57,10/29/2019 00:20:04,10/29/2019 00:20:04,10/29/2019 00:20:04,10/29/2019 00:20:03,13.89,13.89,10/29/2019 00:27:02,10/29/2019 00:27:01,13.2,13.21,13.21,13.21,10/29/2019 00:15:01,10/29/2019 00:15:01,10/29/2019 00:15:01,10/29/2019 00:15:01,13.31,13.31,10/29/2019 00:15:13,10/29/2019 00:15:13,13.48,13.48,13.48,13.48,13.65,13.65,0.083,0.083,0.082,0.082,0.116,0.115
10/29/2019 00:45:00,15min,Peter Sinks,UCC,270,13.7,13.8,13.5,13.73,13.70,13.63,13.67,10/29/2019 00:36:59,10/29/2019 00:37:12,10/29/2019 00:40:35,10/29/2019 00:40:35,13.91,13.87,10/29/2019 00:37:15,10/29/2019 00:37:15,13.50,13.49,13.44,13.48,10/29/2019 00:30:01,10/29/2019 00:30:01,10/29/2019 00:30:01,10/29/2019 00:30:01,13.61,13.57,10/29/2019 00:30:04,10/29/2019 00:30:04,13.65,13.61,13.54,13.58,13.77,13.73,0.0490,0.0500,0.0500,0.0500,0.0950,0.0950,-0,-0,29OCT2019:00:33:50,7.9,10/29/2019 00:43:33,4.2,350,21.3000,2400,10/29/2019 00:30:02,2370,10/29/2019 00:30:01,2387,12.6,13.68,13.68,13.68,13.68,10/29/2019 00:40:53,10/29/2019 00:40:53,10/29/2019 00:40:53,10/29/2019 00:40:53,13.89,13.89,10/29/2019 00:34:03,10/29/2019 00:34:02,13.48,13.48,13.48,13.48,10/29/2019 00:30:01,10/29/2019 00:30:01,10/29/2019 00:30:01,10/29/2019 00:30:01,13.59,13.59,10/29/2019 00:30:34,10/29/2019 00:30:33,13.59,13.59,13.59,13.59,13.75,13.75,0.048,0.048,0.048,0.048,0.088,0.087
10/29/2019 01:00:00,15min,Peter Sinks,UCC,270,13.8,13.9,13.7,13.90,13.85,13.71,13.76,10/29/2019 00:56:57,10/29/2019 00:56:56,10/29/2019 00:56:59,10/29/2019 00:57:04,14.06,14.01,10/29/2019 00:47:09,10/29/2019 00:47:09,13.63,13.60,13.55,13.59,10/29/2019 00:45:28,10/29/2019 00:45:30,10/29/2019 00:46:26,10/29/2019 00:46:25,13.76,13.72,10/29/2019 00:45:01,10/29/2019 00:45:01,13.78,13.75,13.65,13.69,13.94,13.90,0.0540,0.0510,0.0360,0.0360,0.0980,0.0980,-0,-0,29OCT2019:00:50:42,9.6,10/29/2019 00:56:42,4.9,358,14.1900,2400,10/29/2019 00:45:01,2370,10/29/2019 00:45:02,2386,12.6,13.79,13.79,13.79,13.79,10/29/2019 00:57:11,10/29/2019 00:57:10,10/29/2019 00:57:10,10/29/2019 00:57:10,14.04,14.04,10/29/2019 00:48:04,10/29/2019 00:48:03,13.61,13.61,13.61,13.61,10/29/2019 00:45:36,10/29/2019 00:45:36,10/29/2019 00:45:36,10/29/2019 00:45:35,13.74,13.74,10/29/2019 00:45:01,10/29/2019 00:45:01,13.71,13.71,13.71,13.71,13.92,13.92,0.043,0.043,0.043,0.043,0.09,0.09
10/29/2019 01:15:00,15min,Peter Sinks,UCC,270,13.9,14.0,13.8,13.93,13.88,13.78,13.82,10/29/2019 01:11:55,10/29/2019 01:13:19,10/29/2019 01:08:41,10/29/2019 01:08:40,14.21,14.16,10/29/2019 01:11:55,10/29/2019 01:11:55,13.73,13.70,13.62,13.66,10/29/2019 01:01:19,10/29/2019 01:01:42,10/29/2019 01:02:33,10/29/2019 01:02:32,13.76,13.72,10/29/2019 01:01:44,10/29/2019 01:01:44,13.83,13.80,13.71,13.74,13.98,13.94,0.0530,0.0500,0.0390,0.0370,0.0920,0.0920,-0,-0,29OCT2019:01:00:36,7.0,10/29/2019 01:00:17,3.0,10,30.6700,2400,10/29/2019 01:00:01,2370,10/29/2019 01:00:02,2387,12.6,13.83,13.83,13.83,13.83,10/29/2019 01:14:13,10/29/2019 01:14:14,10/29/2019 01:14:12,10/29/2019 01:14:12,14.16,14.16,10/29/2019 01:13:44,10/29/2019 01:13:43,13.68,13.68,13.68,13.68,10/29/2019 01:02:40,10/29/2019 01:02:40,10/29/2019 01:02:39,10/29/2019 01:02:39,13.89,13.89,10/29/2019 01:05:14,10/29/2019 01:05:13,13.77,13.77,13.77,13.77,13.96,13.96,0.042,0.042,0.042,0.042,0.076,0.076
10/29/2019 01:30:00,15min,Peter Sinks,UCC,270,13.9,14.0,13.8,13.95,13.91,13.79,13.84,10/29/2019 01:26:14,10/29/2019 01:26:17,10/29/2019 01:27:13,10/29/2019 01:27:11,14.21,14.16,10/29/2019 01:26:04,10/29/2019 01:26:04,13.78,13.76,13.66,13.70,10/29/2019 01:25:14,10/29/2019 01:16:45,10/29/2019 01:18:53,10/29/2019 01:18:53,13.91,13.87,10/29/2019 01:15:01,10/29/2019 01:15:01,13.85,13.82,13.71,13.75,13.94,13.90,0.0370,0.0350,0.0270,0.0300,0.0710,0.0710,-0,-0,29OCT2019:01:19:38,6.4,10/29/2019 01:23:03,2.4,7,19.7800,2400,10/29/2019 01:15:02,2370,10/29/2019 01:15:01,2387,12.5,13.86,13.86,13.86,13.86,10/29/2019 01:27:16,10/29/2019 01:27:16,10/29/2019 01:27:15,10/29/2019 01:27:15,14.11,14.11,10/29/2019 01:26:33,10/29/2019 01:26:33,13.74,13.74,13.74,13.74,10/29/2019 01:18:54,10/29/2019 01:18:54,10/29/2019 01:18:44,10/29/2019 01:18:44,13.89,13.89,10/29/2019 01:15:03,10/29/2019 01:15:02,13.78,13.78,13.78,13.78,13.92,13.92,0.028,0.028,0.028,0.028,0.059,0.059
10/29/2019 01:45:00,15min,Peter Sinks,UCC,270,13.9,13.9,13.8,13.88,13.85,13.80,13.85,10/29/2019 01:30:01,10/29/2019 01:30:01,10/29/2019 01:39:01,10/29/2019 01:39:34,14.06,14.01,10/29/2019 01:30:06,10/29/2019 01:30:06,13.76,13.74,13.63,13.65,10/29/2019 01:42:34,10/29/2019 01:32:14,10/29/2019 01:35:16,10/29/2019 01:35:49,13.91,13.87,10/29/2019 01:30:01,10/29/2019 01:30:01,13.83,13.80,13.70,13.74,13.91,13.87,0.0250,0.0240,0.0380,0.0400,0.0180,0.0180,-0,-0,29OCT2019:01:34:30,4.6,10/29/2019 01:39:33,2.1,14,30.8000,2400,10/29/2019 01:30:01,2370,10/29/2019 01:30:03,2387,12.6,13.83,13.83,13.83,13.83,10/29/2019 01:39:46,10/29/2019 01:39:46,10/29/2019 01:39:46,10/29/2019 01:39:45,13.95,13.95,10/29/2019 01:43:00,10/29/2019 01:42:59,13.71,13.71,13.71,13.71,10/29/2019 01:35:28,10/29/2019 01:35:27,10/29/2019 01:35:27,10/29/2019 01:35:27,13.89,13.89,10/29/2019 01:30:37,10/29/2019 01:30:36,13.77,13.77,13.77,13.77,13.89,13.89,0.028,0.028,0.028,0.028,0.009,0.009
10/29/2019 02:00:00,15min,Peter Sinks,UCC,270,14.0,14.1,13.8,13.99,13.96,13.88,13.92,10/29/2019 01:51:11,10/29/2019 01:52:47,10/29/2019 01:52:43,10/29/2019 01:52:37,14.21,14.16,10/29/2019 01:45:36,10/29/2019 01:45:36,13.78,13.76,13.66,13.71,10/29/2019 01:47:04,10/29/2019 01:47:03,10/29/2019 01:46:40,10/29/2019 01:46:38,13.91,13.87,10/29/2019 01:45:01,10/29/2019 01:45:01,13.91,13.87,13.75,13.80,14.08,14.04,0.0400,0.0390,0.0500,0.0490,0.1020,0.1020,-0,-0,29OCT2019:01:45:43,6.1,10/29/2019 01:51:42,3.3,354,18.5200,2400,10/29/2019 01:45:01,2370,10/29/2019 01:45:02,2386,12.6,13.93,13.93,13.93,13.93,10/29/2019 01:52:55,10/29/2019 01:52:55,10/29/2019 01:52:54,10/29/2019 01:52:54,14.18,14.18,10/29/2019 01:56:13,10/29/2019 01:56:13,13.74,13.74,13.74,13.74,10/29/2019 01:47:15,10/29/2019 01:47:15,10/29/2019 01:47:14,10/29/2019 01:47:14,13.89,13.89,10/29/2019 01:45:01,10/29/2019 01:45:01,13.83,13.83,13.83,13.83,14.06,14.06,0.04,0.04,0.04,0.04,0.083,0.083
10/29/2019 02:15:00,15min,Peter Sinks,UCC,270,13.9,14.0,13.8,13.95,13.90,13.82,13.88,10/29/2019 02:01:42,10/29/2019 02:01:43,10/29/2019 02:01:39,10/29/2019 02:01:41,14.21,14.16,10/29/2019 02:00:50,10/29/2019 02:00:50,13.82,13.78,13.67,13.71,10/29/2019 02:00:09,10/29/2019 02:00:12,10/29/2019 02:00:20,10/29/2019 02:05:47,13.91,13.87,10/29/2019 02:00:01,10/29/2019 02:00:01,13.88,13.85,13.75,13.80,14.05,14.01,0.0260,0.0230,0.0330,0.0340,0.1240,0.1240,-0,-0,29OCT2019:02:00:16,7.0,10/29/2019 02:03:01,3.2,32,13.0200,2400,10/29/2019 02:00:01,2370,10/29/2019 02:00:02,2385,12.6,13.88,13.88,13.88,13.88,10/29/2019 02:01:54,10/29/2019 02:01:53,10/29/2019 02:01:53,10/29/2019 02:01:53,14.17,14.17,10/29/2019 02:02:57,10/29/2019 02:01:42,13.76,13.76,13.76,13.76,10/29/2019 02:00:25,10/29/2019 02:00:24,10/29/2019 02:00:24,10/29/2019 02:00:24,13.89,13.89,10/29/2019 02:00:01,10/29/2019 02:00:01,13.82,13.82,13.82,13.82,14.02,14.02,0.025,0.025,0.025,0.025,0.103,0.103
10/29/2019 02:30:00,15min,Peter Sinks,UCC,270,13.7,14.0,13.5,13.90,13.87,13.78,13.84,10/29/2019 02:15:01,10/29/2019 02:15:01,10/29/2019 02:15:01,10/29/2019 02:15:31,14.21,14.16,10/29/2019 02:15:01,10/29/2019 02:15:01,13.50,13.49,13.35,13.39,10/29/2019 02:27:32,10/29/2019 02:25:53,10/29/2019 02:29:06,10/29/2019 02:29:37,13.61,13.57,10/29/2019 02:24:55,10/29/2019 02:24:55,13.67,13.64,13.54,13.59,13.82,13.78,0.1000,0.1030,0.1230,0.1230,0.1390,0.1390,-0,-0,29OCT2019:02:18:06,10.1,10/29/2019 02:26:38,4.6,4,15.4900,2430,10/29/2019 02:28:08,2370,10/29/2019 02:15:01,2384,12.6,13.85,13.85,13.85,13.85,10/29/2019 02:15:01,10/29/2019 02:15:01,10/29/2019 02:15:01,10/29/2019 02:15:01,14.18,14.18,10/29/2019 02:15:08,10/29/2019 02:15:07,13.45,13.45,13.44,13.44,10/29/2019 02:29:42,10/29/2019 02:29:41,10/29/2019 02:29:41,10/29/2019 02:29:41,13.59,13.59,10/29/2019 02:26:33,10/29/2019 02:26:32,13.61,13.61,13.61,13.61,13.81,13.81,0.112,0.112,0.112,0.112,0.131,0.131
10/29/2019 02:45:00,15min,Peter Sinks,UCC,270,13.3,13.6,13.1,13.52,13.51,13.37,13.41,10/29/2019 02:30:01,10/29/2019 02:30:01,10/29/2019 02:31:33,10/29/2019 02:31:33,13.76,13.71,10/29/2019 02:31:12,10/29/2019 02:31:12,13.03,13.02,12.97,13.02,10/29/2019 02:41:29,10/29/2019 02:41:23,10/29/2019 02:41:45,10/29/2019 02:41:47,13.16,13.12,10/29/2019 02:41:23,10/29/2019 02:41:23,13.26,13.23,13.17,13.21,13.43,13.39,0.1160,0.1210,0.1090,0.1080,0.1440,0.1430,-0,-0,29OCT2019:02:35:54,7.5,10/29/2019 02:42:57,2.3,83,60.7200,2430,10/29/2019 02:38:09,2370,10/29/2019 02:30:01,2385,12.6,13.46,13.46,13.46,13.46,10/29/2019 02:30:01,10/29/2019 02:30:01,10/29/2019 02:30:01,10/29/2019 02:30:01,13.67,13.67,10/29/2019 02:32:09,10/29/2019 02:32:08,13.02,13.02,13.02,13.02,10/29/2019 02:41:51,10/29/2019 02:41:51,10/29/2019 02:41:51,10/29/2019 02:41:51,13.14,13.14,10/29/2019 02:41:53,10/29/2019 02:41:52,13.22,13.22,13.22,13.22,13.41,13.41,0.113,0.113,0.113,0.113,0.134,0.134
10/29/2019 03:00:00,15min,Peter Sinks,UCC,270,13.1,13.3,12.9,13.16,13.12,13.03,13.09,10/29/2019 02:46:09,10/29/2019 02:46:31,10/29/2019 02:45:23,10/29/2019 02:56:07,13.46,13.42,10/29/2019 02:45:19,10/29/2019 02:45:19,12.88,12.87,12.78,12.83,10/29/2019 02:53:54,10/29/2019 02:53:53,10/29/2019 02:59:48,10/29/2019 02:59:57,13.02,12.97,10/29/2019 02:53:23,10/29/2019 02:53:23,13.04,13.01,12.91,12.95,13.20,13.16,0.0750,0.0690,0.0690,0.0680,0.1290,0.1290,-0,-0,29OCT2019:02:46:46,8.1,10/29/2019 02:48:09,3.2,106,43.3400,2430,10/29/2019 02:50:19,2370,10/29/2019 02:45:01,2385,12.6,13.09,13.09,13.09,13.09,10/29/2019 02:56:20,10/29/2019 02:56:20,10/29/2019 02:56:20,10/29/2019 02:56:19,13.42,13.42,10/29/2019 02:46:41,10/29/2019 02:46:40,12.85,12.85,12.85,12.85,10/29/2019 03:00:00,10/29/2019 03:00:00,10/29/2019 03:00:00,10/29/2019 03:00:00,12.99,12.99,10/29/2019 02:54:13,10/29/2019 02:54:12,12.98,12.98,12.98,12.98,13.19,13.19,0.068,0.068,0.068,0.068,0.115,0.115
10/29/2019 03:15:00,15min,Peter Sinks,UCC,270,13.0,13.0,12.8,12.97,12.93,12.84,12.88,10/29/2019 03:03:37,10/29/2019 03:03:38,10/29/2019 03:05:32,10/29/2019 03:05:30,13.16,13.12,10/29/2019 03:04:03,10/29/2019 03:04:03,12.76,12.72,12.67,12.73,10/29/2019 03:12:41,10/29/2019 03:12:40,10/29/2019 03:12:29,10/29/2019 03:12:22,12.87,12.82,10/29/2019 03:10:40,10/29/2019 03:10:40,12.88,12.85,12.74,12.79,13.06,13.02,0.0410,0.0420,0.0360,0.0340,0.0720,0.0720,-0,-0,29OCT2019:03:00:34,5.5,10/29/2019 03:03:20,1.7,21,82.9000,2400,10/29/2019 03:00:01,2370,10/29/2019 03:00:02,2384,12.6,12.89,12.89,12.89,12.89,10/29/2019 03:05:40,10/29/2019 03:05:40,10/29/2019 03:05:40,10/29/2019 03:05:39,13.12,13.12,10/29/2019 03:12:06,10/29/2019 03:12:05,12.73,12.73,12.73,12.73,10/29/2019 03:12:44,10/29/2019 03:12:44,10/29/2019 03:12:44,10/29/2019 03:12:44,12.84,12.84,10/29/2019 03:12:53,10/29/2019 03:12:52,12.82,12.82,12.82,12.82,13.04,13.04,0.035,0.035,0.035,0.035,0.054,0.054
10/29/2019 03:30:00,15min,Peter Sinks,UCC,270,12.9,13.0,12.7,12.95,12.90,12.77,12.84,10/29/2019 03:23:12,10/29/2019 03:21:27,10/29/2019 03:24:39,10/29/2019 03:24:39,13.16,13.12,10/29/2019 03:15:06,10/29/2019 03:15:06,12.67,12.63,12.54,12.59,10/29/2019 03:28:26,10/29/2019 03:28:26,10/29/2019 03:30:00,10/29/2019 03:29:58,12.86,12.82,10/29/2019 03:28:37,10/29/2019 03:28:37,12.84,12.80,12.66,12.70,13.02,12.98,0.0680,0.0640,0.0460,0.0460,0.0940,0.0940,-0,-0,29OCT2019:03:15:08,6.4,10/29/2019 03:22:45,1.9,359,19.4600,2400,10/29/2019 03:15:01,2370,10/29/2019 03:15:02,2384,12.6,12.84,12.84,12.84,12.84,10/29/2019 03:23:15,10/29/2019 03:23:15,10/29/2019 03:23:15,10/29/2019 03:23:15,13.1,13.1,10/29/2019 03:15:01,10/29/2019 03:17:46,12.65,12.65,12.65,12.65,10/29/2019 03:30:00,10/29/2019 03:30:00,10/29/2019 03:30:00,10/29/2019 03:30:00,12.84,12.84,10/29/2019 03:15:42,10/29/2019 03:15:41,12.75,12.75,12.75,12.75,13,13,0.05,0.05,0.05,0.05,0.08,0.08
10/29/2019 03:45:00,15min,Peter Sinks,UCC,270,12.8,12.9,12.6,12.93,12.86,12.77,12.81,10/29/2019 03:34:19,10/29/2019 03:34:19,10/29/2019 03:33:47,10/29/2019 03:33:46,13.16,13.12,10/29/2019 03:33:57,10/29/2019 03:33:57,12.52,12.48,12.42,12.45,10/29/2019 03:42:28,10/29/2019 03:42:38,10/29/2019 03:40:01,10/29/2019 03:40:01,12.71,12.67,10/29/2019 03:44:34,10/29/2019 03:44:34,12.70,12.66,12.53,12.57,12.85,12.81,0.1030,0.0960,0.0710,0.0710,0.1150,0.1140,-0,-0,29OCT2019:03:31:30,10.3,10/29/2019 03:33:22,2.2,335,73.6900,2400,10/29/2019 03:30:02,2370,10/29/2019 03:30:01,2384,12.5,12.81,12.81,12.81,12.81,10/29/2019 03:33:55,10/29/2019 03:33:55,10/29/2019 03:33:55,10/29/2019 03:33:54,13.08,13.08,10/29/2019 03:35:01,10/29/2019 03:35:01,12.49,12.49,12.49,12.49,10/29/2019 03:45:00,10/29/2019 03:45:00,10/29/2019 03:45:00,10/29/2019 03:45:00,12.69,12.69,10/29/2019 03:32:00,10/29/2019 03:31:59,12.62,12.62,12.62,12.62,12.83,12.83,0.079,0.079,0.079,0.079,0.103,0.103
10/29/2019 04:00:00,15min,Peter Sinks,UCC,270,12.6,12.7,12.3,12.63,12.59,12.50,12.52,10/29/2019 03:45:17,10/29/2019 03:45:19,10/29/2019 03:45:19,10/29/2019 03:45:18,12.86,12.82,10/29/2019 03:45:04,10/29/2019 03:45:04,12.29,12.25,12.14,12.18,10/29/2019 03:55:37,10/29/2019 03:55:37,10/29/2019 03:58:51,10/29/2019 03:58:49,12.42,12.37,10/29/2019 03:54:05,10/29/2019 03:54:05,12.48,12.44,12.33,12.36,12.68,12.63,0.0810,0.0790,0.0900,0.0860,0.1370,0.1370,-0,-0,29OCT2019:03:45:10,5.9,10/29/2019 03:50:16,1.5,348,24.7000,2400,10/29/2019 03:45:01,2370,10/29/2019 03:45:02,2384,12.5,12.55,12.55,12.55,12.55,10/29/2019 03:45:30,10/29/2019 03:45:30,10/29/2019 03:45:29,10/29/2019 03:45:29,12.84,12.84,10/29/2019 03:51:01,10/29/2019 03:51:00,12.25,12.25,12.25,12.25,10/29/2019 03:58:57,10/29/2019 03:58:56,10/29/2019 03:58:56,10/29/2019 03:58:56,12.4,12.4,10/29/2019 03:59:04,10/29/2019 03:59:03,12.4,12.4,12.4,12.4,12.66,12.66,0.079,0.079,0.079,0.079,0.119,0.119
10/29/2019 04:15:00,15min,Peter Sinks,UCC,270,12.6,12.7,12.3,12.65,12.59,12.39,12.43,10/29/2019 04:14:31,10/29/2019 04:14:30,10/29/2019 04:14:16,10/29/2019 04:14:15,12.86,12.82,10/29/2019 04:00:04,10/29/2019 04:00:04,12.31,12.28,12.16,12.20,10/29/2019 04:02:40,10/29/2019 04:02:40,10/29/2019 04:02:33,10/29/2019 04:02:32,12.42,12.37,10/29/2019 04:02:10,10/29/2019 04:02:10,12.51,12.47,12.27,12.32,12.68,12.64,0.0620,0.0550,0.0590,0.0610,0.1150,0.1150,-0,-0,29OCT2019:04:01:13,2.8,10/29/2019 04:03:20,0.8,34,18.8200,2400,10/29/2019 04:00:01,2370,10/29/2019 04:00:02,2383,12.5,12.5,12.5,12.5,12.5,10/29/2019 04:14:39,10/29/2019 04:14:38,10/29/2019 04:14:38,10/29/2019 04:14:38,12.84,12.84,10/29/2019 04:14:49,10/29/2019 04:14:48,12.26,12.26,12.26,12.26,10/29/2019 04:02:52,10/29/2019 04:02:51,10/29/2019 04:02:51,10/29/2019 04:02:51,12.42,12.42,10/29/2019 04:03:06,10/29/2019 04:03:06,12.39,12.39,12.39,12.39,12.66,12.66,0.05,0.051,0.051,0.051,0.088,0.088
10/29/2019 04:30:00,15min,Peter Sinks,UCC,270,12.5,12.7,12.3,12.71,12.66,12.54,12.59,10/29/2019 04:16:13,10/29/2019 04:16:13,10/29/2019 04:16:22,10/29/2019 04:16:24,12.86,12.82,10/29/2019 04:16:33,10/29/2019 04:16:33,12.24,12.21,12.18,12.22,10/29/2019 04:28:29,10/29/2019 04:29:47,10/29/2019 04:29:47,10/29/2019 04:29:48,12.42,12.37,10/29/2019 04:20:21,10/29/2019 04:20:21,12.47,12.43,12.35,12.38,12.62,12.58,0.1350,0.1310,0.1010,0.0990,0.1410,0.1410,-0,-0,29OCT2019:04:15:02,5.3,10/29/2019 04:19:56,1.8,348,35.4000,2400,10/29/2019 04:15:01,2370,10/29/2019 04:15:02,2383,12.5,12.62,12.62,12.62,12.62,10/29/2019 04:16:38,10/29/2019 04:16:37,10/29/2019 04:16:36,10/29/2019 04:16:36,12.84,12.84,10/29/2019 04:15:01,10/29/2019 04:15:01,12.23,12.23,12.23,12.23,10/29/2019 04:30:00,10/29/2019 04:30:00,10/29/2019 04:29:59,10/29/2019 04:29:59,12.4,12.4,10/29/2019 04:25:47,10/29/2019 04:25:46,12.41,12.41,12.41,12.41,12.61,12.6,0.113,0.113,0.113,0.113,0.133,0.133
10/29/2019 04:45:00,15min,Peter Sinks,UCC,270,12.3,12.4,12.1,12.33,12.29,12.24,12.28,10/29/2019 04:30:09,10/29/2019 04:30:18,10/29/2019 04:30:10,10/29/2019 04:30:09,12.56,12.52,10/29/2019 04:30:04,10/29/2019 04:30:04,12.05,12.03,12.00,12.05,10/29/2019 04:44:46,10/29/2019 04:44:35,10/29/2019 04:44:54,10/29/2019 04:44:00,12.12,12.08,10/29/2019 04:42:32,10/29/2019 04:42:32,12.21,12.17,12.11,12.15,12.34,12.29,0.0740,0.0710,0.0580,0.0540,0.1320,0.1320,-0,-0,29OCT2019:04:32:20,4.8,10/29/2019 04:32:39,1.7,354,20.5000,2400,10/29/2019 04:30:01,2370,10/29/2019 04:30:02,2383,12.5,12.28,12.28,12.28,12.28,10/29/2019 04:30:26,10/29/2019 04:30:26,10/29/2019 04:30:25,10/29/2019 04:30:25,12.48,12.48,10/29/2019 04:32:30,10/29/2019 04:32:30,12.03,12.03,12.03,12.03,10/29/2019 04:45:00,10/29/2019 04:45:00,10/29/2019 04:45:00,10/29/2019 04:45:00,12.1,12.1,10/29/2019 04:43:50,10/29/2019 04:43:49,12.16,12.16,12.16,12.16,12.32,12.32,0.062,0.062,0.062,0.062,0.119,0.12
10/29/2019 05:00:00,15min,Peter Sinks,UCC,270,12.1,12.3,12.0,12.24,12.21,12.06,12.09,10/29/2019 04:55:59,10/29/2019 04:56:01,10/29/2019 04:51:07,10/29/2019 04:51:01,12.41,12.37,10/29/2019 04:50:01,10/29/2019 04:50:01,11.90,11.86,11.81,11.83,10/29/2019 04:59:12,10/29/2019 04:59:13,10/29/2019 04:59:12,10/29/2019 04:59:14,12.12,12.08,10/29/2019 04:45:01,10/29/2019 04:45:01,12.09,12.06,11.97,12.01,12.19,12.15,0.0610,0.0570,0.0500,0.0510,0.1130,0.1130,-0,-0,29OCT2019:04:45:08,2.8,10/29/2019 04:48:15,1.4,308,29.9700,2400,10/29/2019 04:45:01,2370,10/29/2019 04:45:02,2382,12.4,12.12,12.12,12.12,12.12,10/29/2019 04:56:10,10/29/2019 04:56:10,10/29/2019 04:56:10,10/29/2019 04:56:10,12.39,12.39,10/29/2019 04:51:53,10/29/2019 04:51:52,11.9,11.9,11.9,11.9,10/29/2019 04:59:16,10/29/2019 04:59:15,10/29/2019 04:59:15,10/29/2019 04:59:15,12.1,12.1,10/29/2019 04:45:01,10/29/2019 04:45:01,12.03,12.03,12.03,12.03,12.17,12.17,0.046,0.046,0.046,0.046,0.096,0.096
10/29/2019 05:15:00,15min,Peter Sinks,UCC,270,9.7,12.2,8.4,12.29,12.23,12.03,12.09,10/29/2019 05:01:10,10/29/2019 05:01:10,10/29/2019 05:01:13,10/29/2019 05:01:14,12.41,12.37,10/29/2019 05:00:06,10/29/2019 05:00:06,8.32,8.28,8.20,8.24,10/29/2019 05:13:49,10/29/2019 05:14:16,10/29/2019 05:14:17,10/29/2019 05:14:17,8.39,8.35,10/29/2019 05:13:55,10/29/2019 05:13:55,9.62,9.61,9.50,9.55,9.83,9.79,1.2010,1.1980,1.1950,1.1950,1.2130,1.2120,-0,-0,29OCT2019:05:00:02,10.5,10/29/2019 05:02:29,5.8,252,22.6600,2430,10/29/2019 05:05:43,2370,10/29/2019 05:00:01,2379,12.6,12.13,12.13,12.13,12.14,10/29/2019 05:01:22,10/29/2019 05:01:22,10/29/2019 05:01:22,10/29/2019 05:01:21,12.33,12.33,10/29/2019 05:01:34,10/29/2019 05:01:33,8.29,8.29,8.29,8.29,10/29/2019 05:13:57,10/29/2019 05:13:57,10/29/2019 05:13:56,10/29/2019 05:13:56,8.46,8.46,10/29/2019 05:14:28,10/29/2019 05:14:28,9.6,9.6,9.6,9.6,9.87,9.87,1.209,1.209,1.208,1.208,1.232,1.231
10/29/2019 05:30:00,15min,Peter Sinks,UCC,270,7.6,8.4,6.7,8.32,8.28,8.19,8.24,10/29/2019 05:15:20,10/29/2019 05:15:06,10/29/2019 05:15:01,10/29/2019 05:15:01,8.53,8.49,10/29/2019 05:15:05,10/29/2019 05:15:05,6.63,6.59,6.54,6.58,10/29/2019 05:29:46,10/29/2019 05:29:46,10/29/2019 05:29:48,10/29/2019 05:29:48,6.75,6.71,10/29/2019 05:29:36,10/29/2019 05:29:36,7.50,7.48,7.39,7.43,7.69,7.64,0.5160,0.5170,0.5190,0.5180,0.5310,0.5300,-0,-0,29OCT2019:05:16:48,12.3,10/29/2019 05:25:12,7.7,260,13.0800,2430,10/29/2019 05:22:07,2340,10/29/2019 05:20:04,2378,12.5,8.31,8.3,8.3,8.3,10/29/2019 05:15:01,10/29/2019 05:15:01,10/29/2019 05:15:01,10/29/2019 05:15:01,8.51,8.51,10/29/2019 05:16:03,10/29/2019 05:16:02,6.606,6.606,6.606,6.606,10/29/2019 05:29:59,10/29/2019 05:29:59,10/29/2019 05:29:58,10/29/2019 05:29:58,6.834,6.832,10/29/2019 05:30:00,10/29/2019 05:30:00,7.465,7.464,7.464,7.463,7.692,7.691,0.517,0.517,0.517,0.517,0.525,0.525
10/29/2019 05:45:00,15min,Peter Sinks,UCC,270,6.5,6.8,6.1,6.73,6.69,6.61,6.65,10/29/2019 05:30:58,10/29/2019 05:30:52,10/29/2019 05:30:28,10/29/2019 05:30:27,6.89,6.85,10/29/2019 05:30:01,10/29/2019 05:30:01,6.11,6.07,6.04,6.08,10/29/2019 05:44:55,10/29/2019 05:44:48,10/29/2019 05:44:59,10/29/2019 05:44:58,6.15,6.11,10/29/2019 05:41:44,10/29/2019 05:41:44,6.42,6.38,6.32,6.35,6.56,6.52,0.1600,0.1600,0.1550,0.1560,0.2160,0.2160,-0,-0,29OCT2019:05:30:01,14.2,10/29/2019 05:32:04,9.2,274,7.3400,2430,10/29/2019 05:30:20,2340,10/29/2019 05:30:02,2379,12.4,6.66,6.66,6.66,6.66,10/29/2019 05:31:02,10/29/2019 05:31:02,10/29/2019 05:31:02,10/29/2019 05:31:01,6.873,6.873,10/29/2019 05:30:16,10/29/2019 05:30:15,6.096,6.095,6.095,6.094,10/29/2019 05:45:00,10/29/2019 05:45:00,10/29/2019 05:45:00,10/29/2019 05:45:00,6.137,6.135,10/29/2019 05:45:00,10/29/2019 05:44:59,6.372,6.372,6.372,6.371,6.548,6.548,0.157,0.157,0.157,0.157,0.204,0.204
10/29/2019 06:00:00,15min,Peter Sinks,UCC,270,5.6,6.2,4.9,6.20,6.15,6.11,6.15,10/29/2019 05:47:48,10/29/2019 05:47:49,10/29/2019 05:45:40,10/29/2019 05:45:38,6.30,6.26,10/29/2019 05:48:51,10/29/2019 05:48:51,4.91,4.86,4.83,4.87,10/29/2019 05:59:54,10/29/2019 05:59:54,10/29/2019 05:59:24,10/29/2019 05:59:24,4.96,4.92,10/29/2019 05:57:18,10/29/2019 05:57:18,5.61,5.57,5.50,5.55,5.68,5.64,0.4480,0.4460,0.4560,0.4540,0.4650,0.4650,-0,-0,29OCT2019:05:45:23,13.2,10/29/2019 05:55:08,8.7,268,8.8100,2430,10/29/2019 05:50:19,2340,10/29/2019 05:45:22,2376,12.5,6.143,6.142,6.142,6.143,10/29/2019 05:45:52,10/29/2019 05:45:52,10/29/2019 05:45:52,10/29/2019 05:45:51,6.249,6.25,10/29/2019 05:49:13,10/29/2019 05:49:13,4.895,4.895,4.895,4.894,10/29/2019 05:59:29,10/29/2019 06:00:00,10/29/2019 06:00:00,10/29/2019 06:00:00,4.938,4.938,10/29/2019 05:58:50,10/29/2019 05:58:49,5.568,5.567,5.567,5.567,5.675,5.675,0.449,0.449,0.449,0.449,0.457,0.457
10/29/2019 06:15:00,15min,Peter Sinks,UCC,270,4.6,5.0,4.3,4.97,4.93,4.86,4.90,10/29/2019 06:01:22,10/29/2019 06:01:21,10/29/2019 06:01:23,10/29/2019 06:01:23,5.10,5.07,10/29/2019 06:00:07,10/29/2019 06:00:07,4.28,4.24,4.21,4.25,10/29/2019 06:12:22,10/29/2019 06:12:07,10/29/2019 06:12:23,10/29/2019 06:12:22,4.21,4.17,10/29/2019 06:12:34,10/29/2019 06:12:34,4.57,4.53,4.48,4.53,4.66,4.62,0.2160,0.2160,0.2130,0.2130,0.2640,0.2640,-0,-0,29OCT2019:06:03:42,8.8,10/29/2019 06:00:22,6.2,271,12.5400,2400,10/29/2019 06:00:30,2340,10/29/2019 06:00:19,2371,12.6,4.894,4.893,4.893,4.893,10/29/2019 06:00:01,10/29/2019 06:00:01,10/29/2019 06:01:30,10/29/2019 06:01:29,5.079,5.079,10/29/2019 06:00:37,10/29/2019 06:00:36,4.257,4.257,4.257,4.257,10/29/2019 06:12:37,10/29/2019 06:12:37,10/29/2019 06:12:37,10/29/2019 06:12:37,4.336,4.336,10/29/2019 06:14:17,10/29/2019 06:14:16,4.534,4.533,4.533,4.533,4.649,4.648,0.215,0.215,0.215,0.215,0.259,0.259
10/29/2019 06:30:00,15min,Peter Sinks,UCC,270,3.9,4.4,3.7,4.37,4.33,4.25,4.30,10/29/2019 06:15:09,10/29/2019 06:15:09,10/29/2019 06:15:09,10/29/2019 06:15:08,4.51,4.47,10/29/2019 06:15:02,10/29/2019 06:15:02,3.63,3.59,3.58,3.62,10/29/2019 06:29:57,10/29/2019 06:29:56,10/29/2019 06:29:56,10/29/2019 06:29:56,3.64,3.60,10/29/2019 06:29:37,10/29/2019 06:29:37,3.93,3.89,3.85,3.89,3.99,3.95,0.1650,0.1660,0.1610,0.1610,0.1770,0.1770,-0,0,29OCT2019:06:29:11,11.8,10/29/2019 06:16:31,6.6,273,16.0300,2430,10/29/2019 06:27:28,2340,10/29/2019 06:15:02,2371,12.5,4.298,4.297,4.297,4.296,10/29/2019 06:15:01,10/29/2019 06:15:01,10/29/2019 06:15:01,10/29/2019 06:15:01,4.473,4.473,10/29/2019 06:15:10,10/29/2019 06:15:09,3.651,3.65,3.649,3.648,10/29/2019 06:30:00,10/29/2019 06:30:00,10/29/2019 06:30:00,10/29/2019 06:30:00,3.765,3.763,10/29/2019 06:24:44,10/29/2019 06:24:44,3.892,3.892,3.892,3.892,3.984,3.984,0.165,0.165,0.165,0.165,0.174,0.173
10/29/2019 06:45:00,15min,Peter Sinks,UCC,270,3.4,3.7,3.1,3.73,3.70,3.64,3.67,10/29/2019 06:30:34,10/29/2019 06:30:34,10/29/2019 06:30:35,10/29/2019 06:30:30,3.94,3.90,10/29/2019 06:30:16,10/29/2019 06:30:16,3.06,3.03,3.02,3.04,10/29/2019 06:44:39,10/29/2019 06:44:36,10/29/2019 06:44:32,10/29/2019 06:44:39,3.09,3.05,10/29/2019 06:43:54,10/29/2019 06:43:54,3.39,3.35,3.31,3.35,3.50,3.47,0.1760,0.1760,0.1760,0.1770,0.1820,0.1820,0,0,29OCT2019:06:44:59,11.2,10/29/2019 06:30:08,5.8,258,20.4700,2430,10/29/2019 06:31:22,2340,10/29/2019 06:30:06,2370,12.5,3.673,3.673,3.673,3.673,10/29/2019 06:30:46,10/29/2019 06:30:46,10/29/2019 06:30:45,10/29/2019 06:30:45,3.782,3.782,10/29/2019 06:30:01,10/29/2019 06:30:01,3.055,3.055,3.055,3.055,10/29/2019 06:44:47,10/29/2019 06:44:47,10/29/2019 06:44:46,10/29/2019 06:44:46,3.158,3.158,10/29/2019 06:44:34,10/29/2019 06:44:34,3.356,3.356,3.356,3.356,3.493,3.493,0.175,0.175,0.175,0.175,0.174,0.174
10/29/2019 07:00:00,15min,Peter Sinks,UCC,270,2.9,3.1,2.6,3.11,3.07,3.02,3.06,10/29/2019 06:48:58,10/29/2019 06:48:59,10/29/2019 06:45:01,10/29/2019 06:45:01,3.25,3.21,10/29/2019 06:49:29,10/29/2019 06:49:29,2.49,2.43,2.45,2.49,10/29/2019 06:59:48,10/29/2019 06:59:53,10/29/2019 06:59:54,10/29/2019 06:59:57,2.59,2.55,10/29/2019 06:59:59,10/29/2019 06:59:59,2.88,2.84,2.79,2.84,3.02,2.98,0.1800,0.1800,0.1680,0.1650,0.2090,0.2090,1,3,29OCT2019:07:00:00,9.9,10/29/2019 06:54:46,3.1,275,54.3900,2400,10/29/2019 06:45:18,2340,10/29/2019 06:45:07,2369,12.4,3.063,3.063,3.063,3.063,10/29/2019 06:45:01,10/29/2019 06:45:01,10/29/2019 06:45:01,10/29/2019 06:45:01,3.226,3.226,10/29/2019 06:49:59,10/29/2019 06:49:58,2.48,2.48,2.479,2.478,10/29/2019 07:00:00,10/29/2019 07:00:00,10/29/2019 07:00:00,10/29/2019 07:00:00,2.64,2.64,10/29/2019 06:56:48,10/29/2019 06:56:47,2.84,2.839,2.839,2.839,3.007,3.006,0.17,0.17,0.17,0.17,0.201,0.201
10/29/2019 07:15:00,15min,Peter Sinks,UCC,270,2.3,2.7,2.1,2.61,2.60,2.49,2.54,10/29/2019 07:01:10,10/29/2019 07:01:11,10/29/2019 07:00:34,10/29/2019 07:00:24,2.81,2.77,10/29/2019 07:01:09,10/29/2019 07:01:09,1.99,1.93,1.99,2.06,10/29/2019 07:14:56,10/29/2019 07:14:56,10/29/2019 07:14:57,10/29/2019 07:08:51,2.09,2.05,10/29/2019 07:08:50,10/29/2019 07:08:50,2.31,2.26,2.22,2.27,2.43,2.39,0.1650,0.1650,0.1590,0.1610,0.1900,0.1900,7,11,29OCT2019:07:15:00,12.1,10/29/2019 07:09:05,3.9,280,43.8200,4740,10/29/2019 07:13:38,2340,10/29/2019 07:00:19,2589,12.5,2.546,2.546,2.546,2.546,10/29/2019 07:01:34,10/29/2019 07:01:34,10/29/2019 07:01:33,10/29/2019 07:01:33,2.763,2.763,10/29/2019 07:01:38,10/29/2019 07:01:37,2.043,2.04,2.038,2.037,10/29/2019 07:15:00,10/29/2019 07:15:00,10/29/2019 07:15:00,10/29/2019 07:15:00,2.076,2.076,10/29/2019 07:11:07,10/29/2019 07:11:06,2.27,2.27,2.27,2.27,2.415,2.415,0.161,0.161,0.161,0.161,0.179,0.179
10/29/2019 07:30:00,15min,Peter Sinks,UCC,270,2.0,2.2,1.8,2.09,2.05,2.02,2.06,10/29/2019 07:16:04,10/29/2019 07:16:05,10/29/2019 07:26:17,10/29/2019 07:15:01,2.26,2.22,10/29/2019 07:24:48,10/29/2019 07:24:48,1.66,1.63,1.83,1.89,10/29/2019 07:28:44,10/29/2019 07:28:44,10/29/2019 07:29:11,10/29/2019 07:29:11,1.82,1.78,10/29/2019 07:28:43,10/29/2019 07:28:43,1.95,1.91,1.96,2.01,2.11,2.07,0.0790,0.0780,0.0320,0.0300,0.1200,0.1200,18,32,29OCT2019:07:30:00,6.8,10/29/2019 07:15:31,1.4,34,86.8000,4740,10/29/2019 07:19:30,4650,10/29/2019 07:15:31,4677,12.5,2.035,2.032,2.032,2.033,10/29/2019 07:15:01,10/29/2019 07:15:01,10/29/2019 07:23:13,10/29/2019 07:23:12,2.278,2.276,10/29/2019 07:15:01,10/29/2019 07:15:01,1.793,1.793,1.793,1.792,10/29/2019 07:29:20,10/29/2019 07:29:20,10/29/2019 07:29:20,10/29/2019 07:29:20,1.851,1.85,10/29/2019 07:29:12,10/29/2019 07:29:12,1.958,1.958,1.958,1.958,2.096,2.095,0.047,0.047,0.047,0.047,0.098,0.098
10/29/2019 07:45:00,15min,Peter Sinks,UCC,270,1.6,2.0,1.3,1.92,1.88,1.92,1.99,10/29/2019 07:30:05,10/29/2019 07:30:06,10/29/2019 07:30:01,10/29/2019 07:30:01,2.11,2.08,10/29/2019 07:30:05,10/29/2019 07:30:05,1.12,1.09,1.25,1.32,10/29/2019 07:45:00,10/29/2019 07:45:00,10/29/2019 07:43:53,10/29/2019 07:43:55,1.23,1.19,10/29/2019 07:43:55,10/29/2019 07:43:55,1.51,1.48,1.56,1.61,1.66,1.62,0.1800,0.1770,0.1520,0.1510,0.1810,0.1810,53,64,29OCT2019:07:44:36,11.0,10/29/2019 07:41:22,4.3,269,36.1800,4710,10/29/2019 07:35:19,4650,10/29/2019 07:30:03,4672,12.5,1.916,1.916,1.916,1.916,10/29/2019 07:30:10,10/29/2019 07:30:10,10/29/2019 07:30:10,10/29/2019 07:30:10,2.025,2.025,10/29/2019 07:30:22,10/29/2019 07:30:22,1.242,1.241,1.242,1.243,10/29/2019 07:44:47,10/29/2019 07:44:47,10/29/2019 07:44:47,10/29/2019 07:44:46,1.263,1.262,10/29/2019 07:44:53,10/29/2019 07:44:52,1.547,1.547,1.547,1.547,1.65,1.649,0.164,0.164,0.164,0.164,0.169,0.169
10/29/2019 08:00:00,15min,Peter Sinks,UCC,270,1.0,1.3,0.6,1.27,1.25,1.32,1.39,10/29/2019 07:50:16,10/29/2019 07:50:18,10/29/2019 07:52:05,10/29/2019 07:52:04,1.38,1.34,10/29/2019 07:50:22,10/29/2019 07:50:22,0.43,0.40,0.57,0.64,10/29/2019 07:58:30,10/29/2019 07:58:30,10/29/2019 07:58:38,10/29/2019 07:58:38,0.63,0.60,10/29/2019 07:58:26,10/29/2019 07:58:26,0.93,0.90,1.04,1.11,1.11,1.07,0.1660,0.1660,0.1690,0.1660,0.1680,0.1680,54,64,29OCT2019:07:45:01,12.1,10/29/2019 07:45:56,3.5,286,39.7200,4710,10/29/2019 07:51:12,4620,10/29/2019 07:45:48,4671,12.5,1.264,1.263,1.264,1.264,10/29/2019 07:50:26,10/29/2019 07:50:25,10/29/2019 07:50:25,10/29/2019 07:50:25,1.353,1.353,10/29/2019 07:45:59,10/29/2019 07:45:59,0.557,0.558,0.557,0.557,10/29/2019 07:58:43,10/29/2019 07:58:43,10/29/2019 07:58:43,10/29/2019 07:58:42,0.742,0.742,10/29/2019 07:58:50,10/29/2019 07:58:49,0.998,0.998,0.998,0.997,1.094,1.094,0.152,0.152,0.152,0.153,0.155,0.155
10/29/2019 08:15:00,15min,Peter Sinks,UCC,270,0.5,0.9,0.3,0.77,0.73,0.82,0.86,10/29/2019 08:01:42,10/29/2019 08:01:42,10/29/2019 08:05:43,10/29/2019 08:05:53,0.93,0.89,10/29/2019 08:00:01,10/29/2019 08:00:01,0.08,0.02,0.18,0.28,10/29/2019 08:04:07,10/29/2019 08:10:16,10/29/2019 08:10:16,10/29/2019 08:10:16,0.19,0.15,10/29/2019 08:10:21,10/29/2019 08:10:21,0.46,0.43,0.59,0.65,0.59,0.55,0.1590,0.1550,0.1270,0.1160,0.1660,0.1660,73,123,29OCT2019:08:15:00,11.4,10/29/2019 08:06:25,3.4,304,72.3100,4710,10/29/2019 08:00:06,4650,10/29/2019 08:00:02,4671,12.5,0.755,0.755,0.755,0.755,10/29/2019 08:00:15,10/29/2019 08:00:15,10/29/2019 08:00:15,10/29/2019 08:00:15,0.952,0.95,10/29/2019 08:00:01,10/29/2019 08:00:01,0.207,0.207,0.207,0.206,10/29/2019 08:10:29,10/29/2019 08:10:28,10/29/2019 08:10:28,10/29/2019 08:10:28,0.306,0.305,10/29/2019 08:10:49,10/29/2019 08:10:48,0.534,0.534,0.534,0.534,0.576,0.576,0.124,0.124,0.124,0.124,0.149,0.149
10/29/2019 08:30:00,15min,Peter Sinks,UCC,270,0.3,0.7,0.2,0.53,0.52,1.26,1.31,10/29/2019 08:15:16,10/29/2019 08:15:17,10/29/2019 08:29:55,10/29/2019 08:29:55,0.63,0.60,10/29/2019 08:15:17,10/29/2019 08:15:17,-0.06,-0.07,0.24,0.31,10/29/2019 08:23:23,10/29/2019 08:23:23,10/29/2019 08:23:24,10/29/2019 08:23:25,0.19,0.15,10/29/2019 08:21:46,10/29/2019 08:21:46,0.24,0.23,0.52,0.58,0.45,0.42,0.1320,0.1270,0.2150,0.2020,0.1280,0.1280,194,253,29OCT2019:08:29:54,11.8,10/29/2019 08:21:32,5.4,270,39.7500,4710,10/29/2019 08:15:46,4620,10/29/2019 08:15:56,4667,12.5,0.735,0.733,0.735,0.737,10/29/2019 08:30:00,10/29/2019 08:30:00,10/29/2019 08:30:00,10/29/2019 08:29:59,0.604,0.604,10/29/2019 08:28:17,10/29/2019 08:28:16,0.151,0.152,0.151,0.151,10/29/2019 08:23:37,10/29/2019 08:23:37,10/29/2019 08:23:37,10/29/2019 08:23:37,0.29,0.29,10/29/2019 08:24:11,10/29/2019 08:24:01,0.391,0.391,0.391,0.391,0.438,0.438,0.147,0.147,0.148,0.148,0.106,0.106
10/29/2019 08:45:00,15min,Peter Sinks,UCC,270,0.2,0.7,-0.0,0.62,0.63,1.21,1.23,10/29/2019 08:37:12,10/29/2019 08:37:12,10/29/2019 08:30:01,10/29/2019 08:30:01,0.78,0.74,10/29/2019 08:37:19,10/29/2019 08:37:19,-0.26,-0.24,-0.06,0.04,10/29/2019 08:32:22,10/29/2019 08:32:22,10/29/2019 08:40:41,10/29/2019 08:40:42,-0.11,-0.15,10/29/2019 08:40:28,10/29/2019 08:40:28,0.06,0.07,0.43,0.51,0.30,0.26,0.1400,0.1430,0.2530,0.2430,0.1400,0.1400,210,258,29OCT2019:08:31:34,12.9,10/29/2019 08:43:32,5.1,277,49.6200,4740,10/29/2019 08:44:39,4620,10/29/2019 08:33:34,4667,12.4,0.791,0.789,0.791,0.792,10/29/2019 08:37:25,10/29/2019 08:37:25,10/29/2019 08:37:25,10/29/2019 08:37:24,0.559,0.559,10/29/2019 08:37:34,10/29/2019 08:37:33,-0.067,-0.066,-0.067,-0.068,10/29/2019 08:40:45,10/29/2019 08:40:45,10/29/2019 08:40:45,10/29/2019 08:40:45,0.008,0.008,10/29/2019 08:40:49,10/29/2019 08:40:48,0.267,0.267,0.267,0.267,0.276,0.276,0.178,0.177,0.177,0.177,0.114,0.114
10/29/2019 09:00:00,15min,Peter Sinks,UCC,270,0.1,0.6,0.0,0.45,0.49,1.16,1.23,10/29/2019 08:54:20,10/29/2019 08:54:20,10/29/2019 08:46:42,10/29/2019 08:46:42,0.63,0.59,10/29/2019 08:45:01,10/29/2019 08:45:01,-0.21,-0.20,-0.06,0.04,10/29/2019 09:00:00,10/29/2019 08:59:55,10/29/2019 08:59:57,10/29/2019 09:00:00,0.04,0.00,10/29/2019 08:59:57,10/29/2019 08:59:57,0.03,0.03,0.46,0.54,0.27,0.23,0.1210,0.1290,0.2910,0.2720,0.1290,0.1290,210,227,29OCT2019:08:53:25,15.8,10/29/2019 08:48:51,4.4,290,51.0600,4740,10/29/2019 08:53:15,4620,10/29/2019 08:48:02,4668,12.5,0.637,0.635,0.637,0.638,10/29/2019 08:46:45,10/29/2019 08:46:45,10/29/2019 08:46:45,10/29/2019 08:46:44,0.553,0.553,10/29/2019 08:54:38,10/29/2019 08:54:37,-0.023,-0.023,-0.027,-0.031,10/29/2019 09:00:00,10/29/2019 09:00:00,10/29/2019 09:00:00,10/29/2019 09:00:00,0.042,0.041,10/29/2019 08:50:19,10/29/2019 08:50:19,0.268,0.268,0.267,0.267,0.256,0.256,0.176,0.176,0.176,0.176,0.107,0.107
10/29/2019 09:15:00,15min,Peter Sinks,UCC,270,-0.2,0.4,-0.5,0.26,0.30,0.75,0.75,10/29/2019 09:02:40,10/29/2019 09:02:39,10/29/2019 09:04:07,10/29/2019 09:04:07,0.48,0.45,10/29/2019 09:02:38,10/29/2019 09:02:38,-0.68,-0.66,-0.51,-0.46,10/29/2019 09:07:33,10/29/2019 09:07:33,10/29/2019 09:12:47,10/29/2019 09:12:47,-0.41,-0.45,10/29/2019 09:12:01,10/29/2019 09:12:01,-0.32,-0.32,-0.06,0.01,-0.12,-0.15,0.2330,0.2390,0.3290,0.3200,0.2410,0.2410,182,204,29OCT2019:09:01:01,14.9,10/29/2019 09:06:44,5.5,274,56.7200,4710,10/29/2019 09:00:44,4620,10/29/2019 09:00:06,4663,12.4,0.423,0.426,0.424,0.422,10/29/2019 09:02:49,10/29/2019 09:02:48,10/29/2019 09:02:48,10/29/2019 09:02:48,0.388,0.389,10/29/2019 09:03:04,10/29/2019 09:03:03,-0.504,-0.504,-0.504,-0.504,10/29/2019 09:12:52,10/29/2019 09:12:52,10/29/2019 09:12:51,10/29/2019 09:12:51,-0.416,-0.416,10/29/2019 09:09:26,10/29/2019 09:09:25,-0.169,-0.169,-0.169,-0.17,-0.126,-0.126,0.27,0.27,0.27,0.27,0.23,0.23
10/29/2019 09:30:00,15min,Peter Sinks,UCC,270,-0.6,-0.3,-0.7,-0.26,-0.27,-0.11,-0.06,10/29/2019 09:19:06,10/29/2019 09:19:06,10/29/2019 09:19:22,10/29/2019 09:19:22,-0.19,-0.23,10/29/2019 09:16:14,10/29/2019 09:16:14,-0.90,-0.89,-0.74,-0.66,10/29/2019 09:27:45,10/29/2019 09:22:52,10/29/2019 09:20:20,10/29/2019 09:20:18,-0.71,-0.74,10/29/2019 09:19:54,10/29/2019 09:19:54,-0.66,-0.67,-0.46,-0.39,-0.47,-0.50,0.1030,0.1010,0.1080,0.1050,0.1440,0.1440,191,205,29OCT2019:09:29:43,14.5,10/29/2019 09:20:19,5.8,280,34.5400,4740,10/29/2019 09:29:03,4620,10/29/2019 09:15:04,4663,12.4,-0.309,-0.31,-0.309,-0.308,10/29/2019 09:19:16,10/29/2019 09:19:16,10/29/2019 09:19:15,10/29/2019 09:19:15,-0.282,-0.282,10/29/2019 09:15:56,10/29/2019 09:15:55,-0.724,-0.724,-0.724,-0.724,10/29/2019 09:20:31,10/29/2019 09:20:30,10/29/2019 09:20:30,10/29/2019 09:20:30,-0.701,-0.701,10/29/2019 09:20:32,10/29/2019 09:20:31,-0.543,-0.543,-0.543,-0.543,-0.483,-0.483,0.09,0.09,0.09,0.09,0.119,0.119
10/29/2019 09:45:00,15min,Peter Sinks,UCC,270,-0.8,-0.3,-1.0,-0.50,-0.49,0.09,0.15,10/29/2019 09:35:30,10/29/2019 09:35:30,10/29/2019 09:35:29,10/29/2019 09:35:29,-0.26,-0.30,10/29/2019 09:34:42,10/29/2019 09:34:42,-1.24,-1.24,-1.00,-0.90,10/29/2019 09:43:33,10/29/2019 09:43:57,10/29/2019 09:44:07,10/29/2019 09:44:57,-1.01,-1.04,10/29/2019 09:44:27,10/29/2019 09:44:27,-0.87,-0.86,-0.55,-0.46,-0.65,-0.68,0.1460,0.1470,0.2330,0.2260,0.1430,0.1430,227,244,29OCT2019:09:43:49,15.3,10/29/2019 09:31:17,5.8,280,41.1800,4740,10/29/2019 09:43:59,4590,10/29/2019 09:42:58,4662,12.5,-0.276,-0.275,-0.276,-0.276,10/29/2019 09:35:37,10/29/2019 09:35:37,10/29/2019 09:35:37,10/29/2019 09:35:36,-0.396,-0.397,10/29/2019 09:30:01,10/29/2019 09:30:01,-1.029,-1.029,-1.029,-1.028,10/29/2019 09:44:17,10/29/2019 09:44:17,10/29/2019 09:44:16,10/29/2019 09:44:16,-0.891,-0.892,10/29/2019 09:44:08,10/29/2019 09:44:07,-0.681,-0.681,-0.681,-0.681,-0.655,-0.656,0.166,0.166,0.166,0.167,0.121,0.121
10/29/2019 10:00:00,15min,Peter Sinks,UCC,270,-0.7,-0.3,-0.9,-0.40,-0.40,0.34,0.36,10/29/2019 09:51:04,10/29/2019 09:51:04,10/29/2019 09:51:46,10/29/2019 09:51:46,-0.12,-0.15,10/29/2019 09:59:56,10/29/2019 09:59:56,-1.07,-1.09,-0.96,-0.90,10/29/2019 09:45:03,10/29/2019 09:45:05,10/29/2019 09:45:06,10/29/2019 09:45:06,-0.86,-0.89,10/29/2019 09:45:01,10/29/2019 09:45:01,-0.78,-0.77,-0.40,-0.31,-0.57,-0.60,0.1160,0.1190,0.2780,0.2740,0.1420,0.1420,247,262,29OCT2019:09:49:44,16.4,10/29/2019 09:57:56,5.2,286,48.1900,4740,10/29/2019 09:56:35,4620,10/29/2019 09:45:02,4663,12.5,-0.205,-0.205,-0.205,-0.204,10/29/2019 09:51:49,10/29/2019 09:51:49,10/29/2019 09:51:48,10/29/2019 09:51:48,-0.36,-0.355,10/29/2019 10:00:00,10/29/2019 10:00:00,-1.001,-0.999,-0.999,-0.999,10/29/2019 09:45:01,10/29/2019 09:45:01,10/29/2019 09:45:01,10/29/2019 09:45:01,-0.874,-0.876,10/29/2019 09:45:09,10/29/2019 09:45:09,-0.571,-0.57,-0.57,-0.57,-0.596,-0.595,0.182,0.182,0.182,0.182,0.119,0.119
10/29/2019 10:15:00,15min,Peter Sinks,UCC,270,-0.6,-0.3,-0.7,-0.35,-0.34,0.17,0.26,10/29/2019 10:10:18,10/29/2019 10:10:18,10/29/2019 10:06:14,10/29/2019 10:06:26,-0.26,-0.30,10/29/2019 10:10:23,10/29/2019 10:10:23,-0.97,-0.96,-0.72,-0.63,10/29/2019 10:01:39,10/29/2019 10:01:39,10/29/2019 10:11:52,10/29/2019 10:11:52,-0.71,-0.74,10/29/2019 10:01:38,10/29/2019 10:01:38,-0.67,-0.67,-0.36,-0.27,-0.44,-0.48,0.0860,0.0850,0.1740,0.1680,0.1250,0.1240,244,268,29OCT2019:10:14:56,15.8,10/29/2019 10:11:20,5.7,287,39.0000,4680,10/29/2019 10:00:01,4590,10/29/2019 10:01:23,4657,12.3,-0.255,-0.256,-0.255,-0.254,10/29/2019 10:06:15,10/29/2019 10:06:16,10/29/2019 10:06:15,10/29/2019 10:06:14,-0.282,-0.282,10/29/2019 10:07:50,10/29/2019 10:07:49,-0.733,-0.733,-0.733,-0.733,10/29/2019 10:12:05,10/29/2019 10:12:05,10/29/2019 10:12:05,10/29/2019 10:12:04,-0.701,-0.701,10/29/2019 10:12:10,10/29/2019 10:12:09,-0.491,-0.491,-0.491,-0.491,-0.458,-0.458,0.109,0.109,0.109,0.109,0.102,0.102
10/29/2019 10:30:00,15min,Peter Sinks,UCC,270,-0.8,-0.4,-0.9,-0.50,-0.48,-0.06,-0.01,10/29/2019 10:15:04,10/29/2019 10:15:04,10/29/2019 10:15:06,10/29/2019 10:15:05,-0.26,-0.30,10/29/2019 10:15:03,10/29/2019 10:15:03,-1.20,-1.19,-1.01,-0.94,10/29/2019 10:17:16,10/29/2019 10:17:14,10/29/2019 10:20:44,10/29/2019 10:20:44,-0.86,-0.89,10/29/2019 10:19:31,10/29/2019 10:19:31,-0.88,-0.86,-0.60,-0.52,-0.63,-0.67,0.1200,0.1190,0.1870,0.1850,0.1260,0.1260,277,292,29OCT2019:10:27:54,15.8,10/29/2019 10:20:07,7.0,277,28.6800,4800,10/29/2019 10:20:08,4620,10/29/2019 10:15:19,4657,12.4,-0.347,-0.349,-0.348,-0.346,10/29/2019 10:15:12,10/29/2019 10:15:12,10/29/2019 10:15:11,10/29/2019 10:15:11,-0.414,-0.412,10/29/2019 10:15:18,10/29/2019 10:15:17,-1.023,-1.022,-1.023,-1.024,10/29/2019 10:19:39,10/29/2019 10:19:39,10/29/2019 10:19:39,10/29/2019 10:19:39,-0.843,-0.843,10/29/2019 10:20:01,10/29/2019 10:20:00,-0.716,-0.716,-0.716,-0.716,-0.646,-0.646,0.135,0.135,0.135,0.135,0.098,0.098
10/29/2019 10:45:00,15min,Peter Sinks,UCC,270,-0.4,0.0,-0.6,-0.21,-0.20,0.73,0.75,10/29/2019 10:41:19,10/29/2019 10:41:19,10/29/2019 10:42:11,10/29/2019 10:42:11,0.03,-0.00,10/29/2019 10:41:19,10/29/2019 10:41:19,-0.85,-0.80,-0.64,-0.51,10/29/2019 10:31:25,10/29/2019 10:31:24,10/29/2019 10:30:26,10/29/2019 10:30:22,-0.56,-0.59,10/29/2019 10:30:04,10/29/2019 10:30:04,-0.57,-0.56,-0.22,-0.13,-0.30,-0.34,0.1410,0.1380,0.2150,0.2070,0.1580,0.1580,286,304,29OCT2019:10:44:52,15.8,10/29/2019 10:40:22,5.8,282,36.6500,4710,10/29/2019 10:33:40,4620,10/29/2019 10:30:19,4660,12.5,0.138,0.134,0.138,0.141,10/29/2019 10:42:14,10/29/2019 10:42:14,10/29/2019 10:42:13,10/29/2019 10:42:13,-0.045,-0.043,10/29/2019 10:42:13,10/29/2019 10:42:13,-0.643,-0.644,-0.643,-0.643,10/29/2019 10:30:33,10/29/2019 10:30:32,10/29/2019 10:30:32,10/29/2019 10:30:32,-0.546,-0.547,10/29/2019 10:30:01,10/29/2019 10:33:03,-0.367,-0.367,-0.367,-0.367,-0.322,-0.321,0.158,0.158,0.158,0.158,0.141,0.141
10/29/2019 11:00:00,15min,Peter Sinks,UCC,270,-0.1,0.5,-0.4,0.34,0.40,1.16,1.16,10/29/2019 10:59:43,10/29/2019 10:59:42,10/29/2019 10:59:46,10/29/2019 10:59:47,0.48,0.45,10/29/2019 10:59:15,10/29/2019 10:59:15,-0.65,-0.64,-0.38,-0.26,10/29/2019 10:45:04,10/29/2019 10:45:04,10/29/2019 10:45:22,10/29/2019 10:45:21,-0.41,-0.45,10/29/2019 10:45:26,10/29/2019 10:45:26,-0.27,-0.25,0.19,0.27,0.01,-0.03,0.1700,0.1740,0.2770,0.2590,0.1790,0.1790,303,318,29OCT2019:10:59:57,13.6,10/29/2019 10:51:43,4.7,281,42.4700,4710,10/29/2019 10:45:29,4620,10/29/2019 10:45:17,4662,12.5,0.69,0.689,0.69,0.691,10/29/2019 10:59:56,10/29/2019 10:59:55,10/29/2019 10:59:55,10/29/2019 10:59:55,0.361,0.362,10/29/2019 10:59:45,10/29/2019 10:59:44,-0.431,-0.431,-0.431,-0.432,10/29/2019 10:45:12,10/29/2019 10:45:11,10/29/2019 10:45:11,10/29/2019 10:45:18,-0.381,-0.381,10/29/2019 10:46:44,10/29/2019 10:46:43,-0.023,-0.022,-0.022,-0.022,-0.018,-0.018,0.198,0.198,0.199,0.199,0.158,0.158
10/29/2019 11:15:00,15min,Peter Sinks,UCC,270,0.0,0.7,-0.2,0.39,0.47,1.31,1.35,10/29/2019 11:00:16,10/29/2019 11:00:33,10/29/2019 11:00:08,10/29/2019 11:00:33,0.63,0.59,10/29/2019 11:00:15,10/29/2019 11:00:15,-0.53,-0.49,-0.11,-0.02,10/29/2019 11:06:00,10/29/2019 11:05:50,10/29/2019 11:12:37,10/29/2019 11:12:36,-0.26,-0.30,10/29/2019 11:06:00,10/29/2019 11:06:00,-0.14,-0.10,0.43,0.53,0.19,0.15,0.1760,0.1860,0.3580,0.3390,0.1780,0.1780,334,390,29OCT2019:11:14:57,17.5,10/29/2019 11:12:06,5.0,276,56.5300,4710,10/29/2019 11:02:28,4590,10/29/2019 11:10:36,4661,12.4,0.804,0.803,0.805,0.805,10/29/2019 11:00:45,10/29/2019 11:00:44,10/29/2019 11:00:44,10/29/2019 11:00:44,0.547,0.548,10/29/2019 11:00:59,10/29/2019 11:00:59,-0.197,-0.196,-0.198,-0.199,10/29/2019 11:06:17,10/29/2019 11:06:17,10/29/2019 11:06:16,10/29/2019 11:06:16,-0.247,-0.25,10/29/2019 11:06:29,10/29/2019 11:06:29,0.185,0.185,0.185,0.185,0.176,0.176,0.251,0.251,0.251,0.251,0.153,0.153
10/29/2019 11:30:00,15min,Peter Sinks,UCC,270,0.2,0.8,-0.0,0.72,0.79,1.59,1.67,10/29/2019 11:24:08,10/29/2019 11:24:08,10/29/2019 11:28:12,10/29/2019 11:28:12,0.93,0.89,10/29/2019 11:24:10,10/29/2019 11:24:10,-0.43,-0.40,-0.26,-0.11,10/29/2019 11:17:26,10/29/2019 11:20:01,10/29/2019 11:18:03,10/29/2019 11:18:03,-0.11,-0.15,10/29/2019 11:20:04,10/29/2019 11:20:04,0.01,0.04,0.61,0.69,0.34,0.31,0.1930,0.2050,0.3970,0.3740,0.1720,0.1720,379,411,29OCT2019:11:16:52,13.6,10/29/2019 11:25:40,5.3,292,53.9400,4710,10/29/2019 11:18:12,4590,10/29/2019 11:18:02,4661,12.5,0.941,0.944,0.942,0.939,10/29/2019 11:24:15,10/29/2019 11:24:14,10/29/2019 11:24:14,10/29/2019 11:24:14,0.753,0.754,10/29/2019 11:24:34,10/29/2019 11:24:34,-0.158,-0.158,-0.157,-0.158,10/29/2019 11:20:10,10/29/2019 11:20:10,10/29/2019 11:20:09,10/29/2019 11:20:09,0.063,0.06,10/29/2019 11:18:40,10/29/2019 11:18:40,0.336,0.336,0.336,0.336,0.319,0.319,0.257,0.257,0.257,0.258,0.142,0.142
10/29/2019 11:45:00,15min,Peter Sinks,UCC,270,0.4,1.3,0.1,1.08,1.16,2.40,2.45,10/29/2019 11:40:20,10/29/2019 11:40:20,10/29/2019 11:40:56,10/29/2019 11:40:56,1.37,1.33,10/29/2019 11:39:51,10/29/2019 11:39:51,-0.35,-0.29,0.23,0.37,10/29/2019 11:32:35,10/29/2019 11:32:35,10/29/2019 11:33:58,10/29/2019 11:33:55,0.04,0.00,10/29/2019 11:32:33,10/29/2019 11:32:33,0.22,0.29,1.27,1.37,0.58,0.55,0.3310,0.3500,0.5430,0.5210,0.2970,0.2970,415,485,29OCT2019:11:44:22,12.9,10/29/2019 11:34:54,3.3,246,78.6100,4710,10/29/2019 11:32:40,4620,10/29/2019 11:32:09,4666,12.5,1.436,1.437,1.437,1.437,10/29/2019 11:39:25,10/29/2019 11:39:24,10/29/2019 11:39:24,10/29/2019 11:39:24,1.207,1.208,10/29/2019 11:40:01,10/29/2019 11:40:00,0.117,0.117,0.118,0.118,10/29/2019 11:34:07,10/29/2019 11:34:06,10/29/2019 11:34:06,10/29/2019 11:34:06,0.182,0.182,10/29/2019 11:32:59,10/29/2019 11:32:58,0.776,0.777,0.777,0.777,0.551,0.552,0.383,0.383,0.383,0.383,0.269,0.269
10/29/2019 12:00:00,15min,Peter Sinks,UCC,270,0.5,1.6,0.1,1.01,1.11,3.28,3.25,10/29/2019 11:55:21,10/29/2019 11:54:39,10/29/2019 12:00:00,10/29/2019 12:00:00,1.37,1.34,10/29/2019 11:55:20,10/29/2019 11:55:20,-0.32,-0.26,0.08,0.22,10/29/2019 11:46:43,10/29/2019 11:48:01,10/29/2019 11:48:26,10/29/2019 11:47:56,0.18,0.14,10/29/2019 11:48:28,10/29/2019 11:48:28,0.31,0.40,1.63,1.71,0.75,0.72,0.3270,0.3440,0.8200,0.7860,0.3110,0.3100,474,510,29OCT2019:11:56:24,18.2,10/29/2019 11:47:33,3.7,232,73.7100,4710,10/29/2019 11:45:47,4590,10/29/2019 11:47:28,4666,12.5,1.921,1.919,1.923,1.925,10/29/2019 11:57:40,10/29/2019 11:57:41,10/29/2019 11:57:39,10/29/2019 11:57:38,1.262,1.263,10/29/2019 11:58:34,10/29/2019 11:58:33,0.034,0.032,0.034,0.036,10/29/2019 11:48:09,10/29/2019 11:48:09,10/29/2019 11:48:09,10/29/2019 11:48:09,0.258,0.258,10/29/2019 11:48:52,10/29/2019 11:48:51,1.01,1.01,1.01,1.011,0.737,0.737,0.534,0.534,0.534,0.535,0.298,0.298
10/29/2019 12:15:00,15min,Peter Sinks,UCC,270,0.7,1.5,0.5,1.24,1.33,3.39,3.34,10/29/2019 12:14:28,10/29/2019 12:14:28,10/29/2019 12:00:03,10/29/2019 12:00:02,1.28,1.24,10/29/2019 12:07:51,10/29/2019 12:07:51,0.04,0.09,0.68,0.83,10/29/2019 12:04:30,10/29/2019 12:06:07,10/29/2019 12:06:24,10/29/2019 12:06:06,0.39,0.36,10/29/2019 12:06:17,10/29/2019 12:06:17,0.47,0.57,1.54,1.63,0.92,0.89,0.1860,0.2010,0.4360,0.4110,0.1710,0.1710,492,530,29OCT2019:12:05:28,13.2,10/29/2019 12:04:53,5.1,222,63.0100,4740,10/29/2019 12:08:50,4620,10/29/2019 12:02:35,4664,12.5,1.946,1.949,1.945,1.944,10/29/2019 12:00:10,10/29/2019 12:00:10,10/29/2019 12:00:10,10/29/2019 12:00:10,1.131,1.132,10/29/2019 12:02:35,10/29/2019 12:02:34,0.48,0.481,0.48,0.479,10/29/2019 12:06:18,10/29/2019 12:06:18,10/29/2019 12:06:18,10/29/2019 12:06:18,0.512,0.512,10/29/2019 12:06:45,10/29/2019 12:06:45,1.052,1.052,1.052,1.052,0.902,0.902,0.264,0.264,0.264,0.264,0.139,0.139
10/29/2019 12:30:00,15min,Peter Sinks,UCC,270,1.1,2.0,1.0,1.73,1.80,3.44,3.53,10/29/2019 12:25:13,10/29/2019 12:25:13,10/29/2019 12:17:08,10/29/2019 12:17:08,1.84,1.80,10/29/2019 12:25:13,10/29/2019 12:25:13,0.32,0.41,1.27,1.32,10/29/2019 12:21:11,10/29/2019 12:21:11,10/29/2019 12:29:37,10/29/2019 12:29:52,0.87,0.84,10/29/2019 12:22:01,10/29/2019 12:22:01,0.90,0.99,2.18,2.27,1.30,1.26,0.2420,0.2390,0.4670,0.4540,0.1970,0.1970,403,457,29OCT2019:12:16:42,11.2,10/29/2019 12:29:31,3.8,192,59.9000,4740,10/29/2019 12:27:59,4620,10/29/2019 12:19:07,4664,12.4,2.321,2.314,2.321,2.328,10/29/2019 12:25:27,10/29/2019 12:25:27,10/29/2019 12:25:27,10/29/2019 12:25:26,1.698,1.698,10/29/2019 12:25:36,10/29/2019 12:25:35,1.081,1.08,1.08,1.08,10/29/2019 12:29:46,10/29/2019 12:29:46,10/29/2019 12:29:46,10/29/2019 12:29:46,0.889,0.888,10/29/2019 12:22:09,10/29/2019 12:22:09,1.589,1.589,1.589,1.589,1.275,1.276,0.272,0.272,0.272,0.273,0.174,0.174
10/29/2019 12:45:00,15min,Peter Sinks,UCC,270,1.1,1.7,0.8,1.46,1.55,3.13,3.15,10/29/2019 12:39:01,10/29/2019 12:39:01,10/29/2019 12:44:53,10/29/2019 12:44:52,1.74,1.70,10/29/2019 12:40:01,10/29/2019 12:40:01,0.47,0.48,0.96,1.12,10/29/2019 12:31:46,10/29/2019 12:31:49,10/29/2019 12:31:57,10/29/2019 12:32:11,0.85,0.82,10/29/2019 12:33:40,10/29/2019 12:33:40,0.89,0.96,1.81,1.87,1.24,1.20,0.2010,0.2090,0.3710,0.3490,0.1810,0.1810,381,427,29OCT2019:12:30:47,13.2,10/29/2019 12:41:38,3.9,200,52.2400,4710,10/29/2019 12:33:09,4620,10/29/2019 12:30:52,4661,12.4,1.975,1.975,1.975,1.975,10/29/2019 12:44:59,10/29/2019 12:44:59,10/29/2019 12:44:59,10/29/2019 12:44:59,1.499,1.499,10/29/2019 12:41:00,10/29/2019 12:40:59,0.838,0.84,0.839,0.836,10/29/2019 12:32:05,10/29/2019 12:32:05,10/29/2019 12:32:05,10/29/2019 12:32:04,0.851,0.848,10/29/2019 12:32:30,10/29/2019 12:32:30,1.374,1.374,1.374,1.375,1.218,1.218,0.234,0.234,0.234,0.235,0.156,0.156
10/29/2019 13:00:00,15min,Peter Sinks,UCC,270,0.8,1.8,0.4,1.56,1.63,2.78,2.82,10/29/2019 12:46:57,10/29/2019 12:46:57,10/29/2019 12:45:07,10/29/2019 12:45:06,1.73,1.70,10/29/2019 12:46:57,10/29/2019 12:46:57,0.08,0.09,0.37,0.48,10/29/2019 12:55:31,10/29/2019 12:55:31,10/29/2019 12:55:32,10/29/2019 12:55:31,0.38,0.35,10/29/2019 12:55:31,10/29/2019 12:55:31,0.62,0.67,1.39,1.48,0.95,0.91,0.3070,0.3190,0.6680,0.6520,0.2890,0.2890,389,442,29OCT2019:12:57:57,13.6,10/29/2019 12:55:44,5.4,285,66.5400,4710,10/29/2019 12:46:11,4620,10/29/2019 12:50:31,4658,12.5,1.972,1.971,1.969,1.966,10/29/2019 12:45:01,10/29/2019 12:45:01,10/29/2019 12:45:01,10/29/2019 12:45:01,1.542,1.543,10/29/2019 12:47:19,10/29/2019 12:47:19,0.336,0.338,0.336,0.335,10/29/2019 12:55:37,10/29/2019 12:55:37,10/29/2019 12:55:37,10/29/2019 12:55:36,0.515,0.514,10/29/2019 12:56:00,10/29/2019 12:55:50,1.049,1.048,1.048,1.047,0.934,0.934,0.469,0.469,0.469,0.469,0.273,0.273
10/29/2019 13:15:00,15min,Peter Sinks,UCC,270,0.9,1.6,0.6,1.34,1.41,2.35,2.44,10/29/2019 13:02:52,10/29/2019 13:02:52,10/29/2019 13:14:50,10/29/2019 13:14:57,1.57,1.53,10/29/2019 13:02:52,10/29/2019 13:02:52,0.22,0.23,0.76,0.85,10/29/2019 13:04:18,10/29/2019 13:04:18,10/29/2019 13:09:29,10/29/2019 13:09:29,0.53,0.49,10/29/2019 13:04:33,10/29/2019 13:04:33,0.76,0.81,1.44,1.52,1.04,1.01,0.2440,0.2640,0.3820,0.3610,0.2360,0.2360,350,421,29OCT2019:13:00:01,11.6,10/29/2019 13:04:05,4.2,324,82.3000,4740,10/29/2019 13:01:30,4620,10/29/2019 13:04:02,4664,12.4,1.645,1.643,1.644,1.647,10/29/2019 13:13:55,10/29/2019 13:13:55,10/29/2019 13:13:54,10/29/2019 13:13:54,1.458,1.459,10/29/2019 13:12:24,10/29/2019 13:12:23,0.642,0.641,0.642,0.643,10/29/2019 13:00:15,10/29/2019 13:00:15,10/29/2019 13:00:15,10/29/2019 13:00:15,0.576,0.576,10/29/2019 13:04:49,10/29/2019 13:04:49,1.126,1.126,1.127,1.127,1.026,1.026,0.267,0.267,0.267,0.267,0.218,0.218
10/29/2019 13:30:00,15min,Peter Sinks,UCC,270,0.7,1.4,0.4,1.17,1.18,2.35,2.44,10/29/2019 13:15:40,10/29/2019 13:15:40,10/29/2019 13:15:07,10/29/2019 13:15:07,1.27,1.23,10/29/2019 13:15:43,10/29/2019 13:15:43,-0.07,0.11,0.57,0.66,10/29/2019 13:24:34,10/29/2019 13:24:35,10/29/2019 13:24:31,10/29/2019 13:24:32,0.38,0.35,10/29/2019 13:24:35,10/29/2019 13:24:35,0.56,0.59,1.22,1.33,0.80,0.77,0.1740,0.1590,0.4070,0.4190,0.1560,0.1560,287,311,29OCT2019:13:15:01,14.0,10/29/2019 13:23:54,4.3,311,80.8000,4680,10/29/2019 13:15:08,4620,10/29/2019 13:18:08,4658,12.4,1.63,1.629,1.629,1.63,10/29/2019 13:15:53,10/29/2019 13:15:52,10/29/2019 13:15:52,10/29/2019 13:15:52,1.101,1.103,10/29/2019 13:16:11,10/29/2019 13:16:10,0.365,0.364,0.366,0.366,10/29/2019 13:24:43,10/29/2019 13:24:43,10/29/2019 13:24:42,10/29/2019 13:24:42,0.475,0.473,10/29/2019 13:25:02,10/29/2019 13:25:02,0.93,0.93,0.93,0.929,0.789,0.789,0.267,0.267,0.267,0.267,0.127,0.127
10/29/2019 13:45:00,15min,Peter Sinks,UCC,270,0.7,1.3,0.4,1.17,1.21,2.11,2.16,10/29/2019 13:40:24,10/29/2019 13:40:25,10/29/2019 13:37:11,10/29/2019 13:37:11,1.27,1.24,10/29/2019 13:43:13,10/29/2019 13:43:13,-0.02,-0.05,0.56,0.71,10/29/2019 13:30:47,10/29/2019 13:30:47,10/29/2019 13:30:48,10/29/2019 13:30:47,0.31,0.27,10/29/2019 13:31:09,10/29/2019 13:31:09,0.62,0.64,1.31,1.40,0.86,0.83,0.1920,0.2020,0.2990,0.2820,0.1900,0.1900,247,272,29OCT2019:13:30:01,12.9,10/29/2019 13:39:24,3.4,285,81.5000,4710,10/29/2019 13:35:22,4590,10/29/2019 13:39:28,4659,12.4,1.415,1.415,1.416,1.416,10/29/2019 13:37:19,10/29/2019 13:37:19,10/29/2019 13:37:18,10/29/2019 13:37:18,1.169,1.171,10/29/2019 13:43:11,10/29/2019 13:43:11,0.39,0.391,0.391,0.389,10/29/2019 13:30:59,10/29/2019 13:30:59,10/29/2019 13:30:59,10/29/2019 13:30:58,0.465,0.463,10/29/2019 13:31:10,10/29/2019 13:31:09,0.99,0.99,0.99,0.99,0.841,0.841,0.211,0.211,0.211,0.211,0.171,0.171
10/29/2019 14:00:00,15min,Peter Sinks,UCC,270,0.7,1.2,0.6,0.99,1.06,2.02,2.06,10/29/2019 13:51:11,10/29/2019 13:45:12,10/29/2019 13:50:28,10/29/2019 13:50:33,1.27,1.23,10/29/2019 13:51:09,10/29/2019 13:51:09,0.24,0.24,0.71,0.81,10/29/2019 13:59:13,10/29/2019 13:59:11,10/29/2019 13:47:56,10/29/2019 13:47:56,0.53,0.49,10/29/2019 13:47:51,10/29/2019 13:47:51,0.58,0.61,1.20,1.31,0.85,0.82,0.1470,0.1520,0.2910,0.2750,0.1410,0.1410,289,348,29OCT2019:13:58:42,13.2,10/29/2019 13:55:55,4.3,297,64.6300,4710,10/29/2019 13:45:07,4620,10/29/2019 13:46:14,4657,12.4,1.343,1.345,1.341,1.34,10/29/2019 13:50:39,10/29/2019 13:50:39,10/29/2019 13:50:39,10/29/2019 13:50:38,1.131,1.134,10/29/2019 13:51:29,10/29/2019 13:51:28,0.552,0.552,0.552,0.552,10/29/2019 13:48:05,10/29/2019 13:48:05,10/29/2019 13:48:05,10/29/2019 13:48:05,0.557,0.557,10/29/2019 13:59:44,10/29/2019 13:59:43,0.928,0.928,0.927,0.927,0.836,0.836,0.182,0.182,0.182,0.183,0.108,0.108
10/29/2019 14:15:00,15min,Peter Sinks,UCC,270,0.6,1.3,0.4,1.08,1.09,2.47,2.54,10/29/2019 14:08:59,10/29/2019 14:08:59,10/29/2019 14:09:00,10/29/2019 14:09:00,1.15,1.11,10/29/2019 14:14:24,10/29/2019 14:14:24,0.08,0.11,0.42,0.56,10/29/2019 14:02:25,10/29/2019 14:02:25,10/29/2019 14:01:21,10/29/2019 14:01:21,0.32,0.28,10/29/2019 14:01:36,10/29/2019 14:01:36,0.48,0.52,1.16,1.27,0.77,0.74,0.1880,0.1920,0.4610,0.4420,0.2020,0.2020,366,418,29OCT2019:14:07:29,11.8,10/29/2019 14:00:15,4.6,296,35.9900,4710,10/29/2019 14:03:27,4620,10/29/2019 14:00:03,4660,12.4,1.572,1.573,1.572,1.571,10/29/2019 14:09:09,10/29/2019 14:09:09,10/29/2019 14:09:08,10/29/2019 14:09:08,1.051,1.051,10/29/2019 14:09:13,10/29/2019 14:09:12,0.369,0.37,0.369,0.367,10/29/2019 14:01:29,10/29/2019 14:01:29,10/29/2019 14:01:29,10/29/2019 14:01:29,0.374,0.374,10/29/2019 14:02:09,10/29/2019 14:02:08,0.859,0.859,0.859,0.859,0.753,0.753,0.293,0.293,0.293,0.294,0.178,0.178
10/29/2019 14:30:00,15min,Peter Sinks,UCC,270,0.4,1.0,0.1,1.01,1.06,1.78,1.87,10/29/2019 14:15:11,10/29/2019 14:15:11,10/29/2019 14:15:26,10/29/2019 14:15:27,1.00,0.96,10/29/2019 14:15:09,10/29/2019 14:15:09,-0.24,-0.23,0.04,0.17,10/29/2019 14:19:23,10/29/2019 14:19:23,10/29/2019 14:18:54,10/29/2019 14:18:55,0.10,0.07,10/29/2019 14:19:24,10/29/2019 14:19:24,0.27,0.31,0.67,0.76,0.57,0.54,0.2090,0.2100,0.3020,0.3080,0.2130,0.2130,381,520,29OCT2019:14:23:24,12.3,10/29/2019 14:26:35,6.9,291,26.2800,4710,10/29/2019 14:15:06,4620,10/29/2019 14:15:55,4658,12.4,1.184,1.179,1.185,1.191,10/29/2019 14:15:24,10/29/2019 14:15:23,10/29/2019 14:15:23,10/29/2019 14:15:23,0.888,0.889,10/29/2019 14:24:55,10/29/2019 14:24:54,-0.019,-0.018,-0.019,-0.02,10/29/2019 14:19:01,10/29/2019 14:19:01,10/29/2019 14:19:01,10/29/2019 14:19:01,0.209,0.209,10/29/2019 14:19:41,10/29/2019 14:19:40,0.503,0.503,0.503,0.503,0.558,0.558,0.238,0.238,0.238,0.238,0.198,0.197
10/29/2019 14:45:00,15min,Peter Sinks,UCC,270,0.5,1.0,0.2,0.93,0.97,1.49,1.51,10/29/2019 14:41:23,10/29/2019 14:41:22,10/29/2019 14:41:52,10/29/2019 14:41:53,1.14,1.11,10/29/2019 14:41:27,10/29/2019 14:41:27,-0.05,-0.04,0.15,0.22,10/29/2019 14:33:35,10/29/2019 14:33:34,10/29/2019 14:33:38,10/29/2019 14:33:37,0.26,0.22,10/29/2019 14:33:34,10/29/2019 14:33:34,0.41,0.42,0.71,0.77,0.63,0.59,0.1790,0.1830,0.2770,0.2710,0.2080,0.2080,227,275,29OCT2019:14:42:51,11.0,10/29/2019 14:43:44,5.6,284,21.7700,4710,10/29/2019 14:41:21,4620,10/29/2019 14:30:03,4654,12.4,1.089,1.085,1.089,1.092,10/29/2019 14:41:33,10/29/2019 14:41:33,10/29/2019 14:41:33,10/29/2019 14:41:33,0.933,0.934,10/29/2019 14:41:48,10/29/2019 14:41:47,0.1,0.101,0.1,0.099,10/29/2019 14:33:44,10/29/2019 14:33:44,10/29/2019 14:33:44,10/29/2019 14:33:44,0.241,0.241,10/29/2019 14:34:46,10/29/2019 14:34:45,0.576,0.576,0.576,0.576,0.606,0.606,0.213,0.213,0.213,0.213,0.189,0.189
10/29/2019 15:00:00,15min,Peter Sinks,UCC,270,0.7,1.0,0.4,0.79,0.80,1.34,1.44,10/29/2019 14:59:12,10/29/2019 14:59:14,10/29/2019 14:57:35,10/29/2019 14:57:35,1.00,0.96,10/29/2019 14:58:37,10/29/2019 14:58:37,0.25,0.28,0.62,0.66,10/29/2019 14:52:00,10/29/2019 14:51:42,10/29/2019 14:45:28,10/29/2019 14:45:35,0.41,0.37,10/29/2019 14:52:04,10/29/2019 14:52:04,0.54,0.56,0.91,0.97,0.82,0.78,0.1090,0.1110,0.1890,0.1920,0.1530,0.1530,268,433,29OCT2019:14:53:22,10.5,10/29/2019 14:46:12,5.2,278,25.4200,4710,10/29/2019 14:54:57,4620,10/29/2019 14:45:02,4656,12.4,0.983,0.983,0.983,0.983,10/29/2019 14:58:00,10/29/2019 14:58:00,10/29/2019 14:58:00,10/29/2019 14:57:59,0.981,0.981,10/29/2019 14:54:49,10/29/2019 14:54:49,0.469,0.469,0.469,0.469,10/29/2019 14:52:12,10/29/2019 14:52:12,10/29/2019 14:52:12,10/29/2019 14:52:12,0.406,0.406,10/29/2019 14:52:32,10/29/2019 14:52:31,0.744,0.744,0.744,0.744,0.8,0.8,0.138,0.138,0.138,0.138,0.13,0.13
10/29/2019 15:15:00,15min,Peter Sinks,UCC,270,0.4,1.1,0.1,0.91,0.92,1.13,1.19,10/29/2019 15:02:18,10/29/2019 15:02:17,10/29/2019 15:01:43,10/29/2019 15:01:42,1.15,1.11,10/29/2019 15:02:33,10/29/2019 15:02:33,-0.34,-0.36,-0.03,0.02,10/29/2019 15:13:30,10/29/2019 15:13:30,10/29/2019 15:13:30,10/29/2019 15:13:30,-0.04,-0.07,10/29/2019 15:13:29,10/29/2019 15:13:29,0.35,0.35,0.56,0.62,0.53,0.50,0.2470,0.2560,0.2880,0.2920,0.2750,0.2750,164,303,29OCT2019:15:03:11,10.3,10/29/2019 15:03:43,5.4,272,24.7600,4710,10/29/2019 15:14:28,4620,10/29/2019 15:01:03,4651,12.4,1.019,1.019,1.019,1.019,10/29/2019 15:02:27,10/29/2019 15:02:27,10/29/2019 15:02:27,10/29/2019 15:02:27,1.112,1.112,10/29/2019 15:01:57,10/29/2019 15:01:56,0.015,0.017,0.016,0.014,10/29/2019 15:13:37,10/29/2019 15:13:37,10/29/2019 15:13:36,10/29/2019 15:13:36,0.144,0.142,10/29/2019 15:13:58,10/29/2019 15:13:58,0.476,0.475,0.475,0.475,0.524,0.524,0.265,0.265,0.265,0.265,0.264,0.264
10/29/2019 15:30:00,15min,Peter Sinks,UCC,270,-0.1,0.4,-0.5,0.42,0.38,0.53,0.56,10/29/2019 15:18:22,10/29/2019 15:17:14,10/29/2019 15:15:05,10/29/2019 15:15:03,0.56,0.52,10/29/2019 15:18:22,10/29/2019 15:18:22,-1.25,-1.25,-0.56,-0.47,10/29/2019 15:28:52,10/29/2019 15:28:52,10/29/2019 15:24:14,10/29/2019 15:23:55,-0.62,-0.65,10/29/2019 15:23:31,10/29/2019 15:23:31,-0.19,-0.20,0.03,0.09,-0.01,-0.04,0.2910,0.2900,0.1950,0.1880,0.2480,0.2480,148,303,29OCT2019:15:25:28,10.1,10/29/2019 15:16:50,4.6,268,14.5200,4680,10/29/2019 15:15:12,4620,10/29/2019 15:15:41,4650,12.4,0.393,0.393,0.394,0.395,10/29/2019 15:18:36,10/29/2019 15:18:35,10/29/2019 15:18:35,10/29/2019 15:18:35,0.502,0.502,10/29/2019 15:18:48,10/29/2019 15:18:47,-0.515,-0.512,-0.515,-0.517,10/29/2019 15:29:05,10/29/2019 15:29:05,10/29/2019 15:29:04,10/29/2019 15:29:04,-0.486,-0.489,10/29/2019 15:23:59,10/29/2019 15:23:59,-0.067,-0.067,-0.067,-0.067,-0.023,-0.023,0.21,0.209,0.21,0.21,0.22,0.22
10/29/2019 15:45:00,15min,Peter Sinks,UCC,270,-0.3,0.2,-1.6,0.32,0.28,0.24,0.31,10/29/2019 15:38:26,10/29/2019 15:33:23,10/29/2019 15:30:08,10/29/2019 15:30:07,0.44,0.41,10/29/2019 15:38:40,10/29/2019 15:38:40,-3.04,-3.23,-1.66,-1.54,10/29/2019 15:43:11,10/29/2019 15:43:11,10/29/2019 15:43:12,10/29/2019 15:43:12,-1.93,-1.96,10/29/2019 15:43:12,10/29/2019 15:43:12,-0.39,-0.42,-0.28,-0.23,-0.24,-0.27,0.5800,0.5810,0.4080,0.3890,0.5000,0.4990,73,104,29OCT2019:15:30:01,9.6,10/29/2019 15:33:51,5.0,275,17.9100,4680,10/29/2019 15:30:05,4620,10/29/2019 15:30:04,4646,12.4,0.159,0.159,0.159,0.159,10/29/2019 15:30:13,10/29/2019 15:30:13,10/29/2019 15:30:13,10/29/2019 15:30:13,0.281,0.282,10/29/2019 15:38:54,10/29/2019 15:39:02,-1.739,-1.734,-1.738,-1.742,10/29/2019 15:43:53,10/29/2019 15:43:53,10/29/2019 15:43:52,10/29/2019 15:43:52,-1.56,-1.56,10/29/2019 15:44:08,10/29/2019 15:44:07,-0.317,-0.317,-0.317,-0.318,-0.234,-0.234,0.446,0.445,0.446,0.447,0.455,0.456
10/29/2019 16:00:00,15min,Peter Sinks,UCC,270,-1.7,0.1,-5.5,0.21,0.20,0.18,0.23,10/29/2019 15:59:42,10/29/2019 15:59:41,10/29/2019 15:59:41,10/29/2019 15:59:42,0.32,0.29,10/29/2019 15:59:42,10/29/2019 15:59:42,-7.89,-7.90,-3.90,-3.65,10/29/2019 15:50:41,10/29/2019 15:50:41,10/29/2019 15:50:51,10/29/2019 15:50:50,-6.46,-6.49,10/29/2019 15:50:58,10/29/2019 15:50:58,-1.72,-1.74,-1.12,-1.07,-1.58,-1.61,1.7590,1.7430,0.9430,0.9000,1.6020,1.6000,127,218,29OCT2019:15:58:47,5.5,10/29/2019 15:59:15,1.5,296,48.6900,4710,10/29/2019 15:53:17,4620,10/29/2019 15:45:01,4650,12.3,0.104,0.104,0.104,0.105,10/29/2019 15:59:44,10/29/2019 15:59:54,10/29/2019 15:59:54,10/29/2019 15:59:44,0.15,0.151,10/29/2019 15:59:58,10/29/2019 15:59:58,-5.27,-5.27,-5.276,-5.282,10/29/2019 15:51:01,10/29/2019 15:51:00,10/29/2019 15:51:00,10/29/2019 15:51:00,-5.793,-5.794,10/29/2019 15:51:15,10/29/2019 15:51:14,-1.425,-1.425,-1.424,-1.424,-1.614,-1.613,1.261,1.26,1.262,1.263,1.523,1.524
10/29/2019 16:15:00,15min,Peter Sinks,UCC,270,-0.2,0.9,-0.8,0.41,0.42,2.88,2.91,10/29/2019 16:10:41,10/29/2019 16:10:40,10/29/2019 16:12:01,10/29/2019 16:12:01,0.48,0.44,10/29/2019 16:02:36,10/29/2019 16:02:36,-2.87,-2.86,-0.26,-0.21,10/29/2019 16:11:01,10/29/2019 16:11:01,10/29/2019 16:00:39,10/29/2019 16:00:39,-1.46,-1.49,10/29/2019 16:11:02,10/29/2019 16:11:02,-0.33,-0.31,1.00,1.12,-0.12,-0.16,0.4990,0.4960,0.7910,0.7830,0.3740,0.3730,228,273,29OCT2019:16:01:11,4.2,10/29/2019 16:00:01,1.8,312,27.1400,4680,10/29/2019 16:00:40,4620,10/29/2019 16:11:03,4657,12.4,1.371,1.372,1.371,1.371,10/29/2019 16:12:07,10/29/2019 16:12:07,10/29/2019 16:12:07,10/29/2019 16:12:07,0.351,0.351,10/29/2019 16:04:12,10/29/2019 16:04:11,-0.583,-0.58,-0.584,-0.587,10/29/2019 16:08:55,10/29/2019 16:08:55,10/29/2019 16:08:55,10/29/2019 16:08:55,-1.047,-1.047,10/29/2019 16:11:27,10/29/2019 16:11:26,0.365,0.365,0.365,0.365,-0.136,-0.136,0.409,0.409,0.409,0.409,0.311,0.311
10/29/2019 16:30:00,15min,Peter Sinks,UCC,270,-2.5,0.4,-3.6,0.31,0.30,1.08,1.23,10/29/2019 16:15:01,10/29/2019 16:15:01,10/29/2019 16:15:02,10/29/2019 16:15:01,0.33,0.30,10/29/2019 16:15:01,10/29/2019 16:15:01,-5.33,-5.32,-1.90,-1.76,10/29/2019 16:19:15,10/29/2019 16:19:15,10/29/2019 16:19:27,10/29/2019 16:19:24,-4.43,-4.46,10/29/2019 16:17:53,10/29/2019 16:17:53,-2.63,-2.62,-0.43,-0.29,-2.46,-2.49,0.9580,0.9380,0.6800,0.7110,0.9010,0.9010,129,157,29OCT2019:16:23:16,2.4,10/29/2019 16:16:17,0.6,97,71.5100,4680,10/29/2019 16:15:11,4620,10/29/2019 16:16:03,4648,12.4,0.688,0.686,0.688,0.69,10/29/2019 16:15:05,10/29/2019 16:15:04,10/29/2019 16:15:04,10/29/2019 16:15:04,0.206,0.206,10/29/2019 16:15:17,10/29/2019 16:15:16,-3.177,-3.161,-3.176,-3.191,10/29/2019 16:19:28,10/29/2019 16:19:28,10/29/2019 16:19:27,10/29/2019 16:19:27,-4.035,-4.038,10/29/2019 16:18:05,10/29/2019 16:18:05,-1.478,-1.479,-1.479,-1.479,-2.446,-2.447,0.71,0.708,0.708,0.709,0.916,0.914
10/29/2019 16:45:00,15min,Peter Sinks,UCC,270,-1.5,-0.4,-2.1,-0.69,-0.74,0.63,0.70,10/29/2019 16:43:30,10/29/2019 16:43:27,10/29/2019 16:32:25,10/29/2019 16:32:25,-0.56,-0.60,10/29/2019 16:43:15,10/29/2019 16:43:15,-2.77,-2.70,-0.85,-0.65,10/29/2019 16:31:18,10/29/2019 16:30:38,10/29/2019 16:40:53,10/29/2019 16:40:53,-2.65,-2.68,10/29/2019 16:31:13,10/29/2019 16:31:13,-1.59,-1.61,-0.24,-0.07,-1.48,-1.51,0.5690,0.5570,0.3670,0.3440,0.5550,0.5540,76,122,29OCT2019:16:31:26,1.5,10/29/2019 16:41:28,0.3,326,4.9180,4710,10/29/2019 16:37:41,4620,10/29/2019 16:30:02,4646,12.4,-0.259,-0.26,-0.259,-0.258,10/29/2019 16:38:36,10/29/2019 16:38:36,10/29/2019 16:38:36,10/29/2019 16:38:35,-0.626,-0.624,10/29/2019 16:43:44,10/29/2019 16:43:44,-1.511,-1.512,-1.511,-1.509,10/29/2019 16:31:10,10/29/2019 16:31:10,10/29/2019 16:31:10,10/29/2019 16:31:09,-2.642,-2.642,10/29/2019 16:31:40,10/29/2019 16:31:39,-0.876,-0.875,-0.876,-0.876,-1.503,-1.503,0.283,0.283,0.283,0.283,0.539,0.539
10/29/2019 17:00:00,15min,Peter Sinks,UCC,270,-2.3,-0.7,-3.5,-0.70,-0.74,-0.30,-0.21,10/29/2019 16:46:37,10/29/2019 16:46:37,10/29/2019 16:49:18,10/29/2019 16:47:07,-0.56,-0.60,10/29/2019 16:46:38,10/29/2019 16:46:38,-4.52,-4.54,-1.94,-1.86,10/29/2019 16:59:56,10/29/2019 16:59:55,10/29/2019 17:00:00,10/29/2019 16:57:28,-4.28,-4.31,10/29/2019 16:59:52,10/29/2019 16:59:52,-2.37,-2.40,-1.09,-0.97,-2.24,-2.27,0.9170,0.9110,0.5550,0.5770,0.8830,0.8820,56,70,29OCT2019:16:49:19,0.9,10/29/2019 16:53:08,0.0,20,8.5600,4680,10/29/2019 16:45:08,4620,10/29/2019 16:45:01,4643,12.4,-0.553,-0.554,-0.553,-0.553,10/29/2019 16:46:46,10/29/2019 16:46:45,10/29/2019 16:46:45,10/29/2019 16:46:45,-0.76,-0.76,10/29/2019 16:46:43,10/29/2019 16:46:43,-3.064,-3.063,-3.066,-3.069,10/29/2019 17:00:00,10/29/2019 17:00:00,10/29/2019 17:00:00,10/29/2019 17:00:00,-3.963,-3.972,10/29/2019 17:00:00,10/29/2019 17:00:00,-1.69,-1.691,-1.691,-1.691,-2.205,-2.206,0.698,0.698,0.698,0.699,0.847,0.848
10/29/2019 17:15:00,15min,Peter Sinks,UCC,270,-6.8,-3.4,-9.7,-3.64,-3.68,-1.97,-1.88,10/29/2019 17:02:18,10/29/2019 17:02:18,10/29/2019 17:00:01,10/29/2019 17:00:01,-3.69,-3.72,10/29/2019 17:02:16,10/29/2019 17:02:16,-11.20,-11.25,-8.66,-8.41,10/29/2019 17:14:39,10/29/2019 17:14:38,10/29/2019 17:14:42,10/29/2019 17:14:42,-10.31,-10.33,10/29/2019 17:14:42,10/29/2019 17:14:42,-6.86,-6.92,-5.47,-5.27,-6.75,-6.78,1.6880,1.6920,2.0020,2.0000,1.6220,1.6210,20,29,29OCT2019:17:00:01,2.2,10/29/2019 17:10:46,0.6,310,36.0300,4680,10/29/2019 17:03:42,4620,10/29/2019 17:00:02,4634,12.3,-3.07,-3.07,-3.074,-3.077,10/29/2019 17:00:01,10/29/2019 17:00:01,10/29/2019 17:00:01,10/29/2019 17:00:01,-3.825,-3.824,10/29/2019 17:02:36,10/29/2019 17:02:36,-9.57,-9.56,-9.57,-9.57,10/29/2019 17:14:47,10/29/2019 17:14:47,10/29/2019 17:14:46,10/29/2019 17:14:46,-9.8,-9.81,10/29/2019 17:15:00,10/29/2019 17:15:00,-6.079,-6.081,-6.083,-6.084,-6.664,-6.667,1.748,1.748,1.748,1.748,1.579,1.58
10/29/2019 17:30:00,15min,Peter Sinks,UCC,270,-9.3,-7.8,-11.1,-7.12,-7.26,-8.27,-8.11,10/29/2019 17:27:22,10/29/2019 17:27:22,10/29/2019 17:15:01,10/29/2019 17:15:01,-7.48,-7.51,10/29/2019 17:27:41,10/29/2019 17:27:41,-11.85,-11.82,-10.49,-10.32,10/29/2019 17:21:27,10/29/2019 17:21:27,10/29/2019 17:29:51,10/29/2019 17:25:46,-11.35,-11.37,10/29/2019 17:21:37,10/29/2019 17:21:37,-9.30,-9.37,-9.17,-9.07,-9.26,-9.29,1.0220,0.9970,0.5010,0.4970,0.8480,0.8470,7,13,29OCT2019:17:15:01,1.8,10/29/2019 17:26:36,0.4,306,51.1700,4650,10/29/2019 17:15:06,2310,10/29/2019 17:18:37,2883,12.4,-7.939,-7.941,-7.937,-7.935,10/29/2019 17:27:32,10/29/2019 17:27:31,10/29/2019 17:27:31,10/29/2019 17:27:31,-7.698,-7.696,10/29/2019 17:27:47,10/29/2019 17:27:47,-10.9,-10.9,-10.9,-10.9,10/29/2019 17:29:35,10/29/2019 17:29:35,10/29/2019 17:29:35,10/29/2019 17:29:34,-11.2,-11.2,10/29/2019 17:21:59,10/29/2019 17:21:58,-9.21,-9.21,-9.21,-9.21,-9.25,-9.26,0.655,0.655,0.656,0.657,0.772,0.773
10/29/2019 17:45:00,15min,Peter Sinks,UCC,270,-12.0,-10.1,-14.6,-9.89,-9.95,-10.08,-9.96,10/29/2019 17:30:44,10/29/2019 17:30:43,10/29/2019 17:30:44,10/29/2019 17:30:48,-10.09,-10.11,10/29/2019 17:34:06,10/29/2019 17:34:06,-15.22,-15.23,-13.72,-13.63,10/29/2019 17:44:27,10/29/2019 17:44:25,10/29/2019 17:44:39,10/29/2019 17:44:44,-15.06,-15.08,10/29/2019 17:44:42,10/29/2019 17:44:42,-12.00,-12.06,-11.76,-11.65,-11.97,-11.99,1.2640,1.2460,0.8890,0.8950,1.1230,1.1220,1,3,29OCT2019:17:30:01,0.9,10/29/2019 17:30:37,0.1,347,4.3470,2370,10/29/2019 17:32:51,2310,10/29/2019 17:30:03,2338,12.3,-10.06,-10.06,-10.06,-10.06,10/29/2019 17:30:51,10/29/2019 17:30:50,10/29/2019 17:30:50,10/29/2019 17:30:50,-10.17,-10.17,10/29/2019 17:34:24,10/29/2019 17:34:23,-14.37,-14.36,-14.37,-14.37,10/29/2019 17:44:46,10/29/2019 17:44:45,10/29/2019 17:44:45,10/29/2019 17:44:45,-14.85,-14.85,10/29/2019 17:45:00,10/29/2019 17:44:59,-11.84,-11.84,-11.84,-11.84,-11.92,-11.92,1,1.001,1.002,1.002,1.032,1.034
10/29/2019 18:00:00,15min,Peter Sinks,UCC,270,-14.4,-12.9,-16.3,-11.13,-11.10,-13.23,-13.11,10/29/2019 17:57:26,10/29/2019 17:57:26,10/29/2019 17:46:28,10/29/2019 17:46:29,-12.66,-12.69,10/29/2019 17:56:29,10/29/2019 17:56:29,-17.24,-17.30,-16.04,-15.99,10/29/2019 17:50:06,10/29/2019 17:50:06,10/29/2019 17:59:59,10/29/2019 17:59:59,-16.54,-16.56,10/29/2019 17:50:22,10/29/2019 17:50:22,-14.37,-14.45,-14.35,-14.27,-14.41,-14.43,1.2570,1.2340,0.6840,0.6600,1.0790,1.0780,0,0,29OCT2019:17:45:01,1.8,10/29/2019 17:49:23,0.3,29,48.0400,2370,10/29/2019 17:57:31,2310,10/29/2019 17:45:04,2336,12.4,-13.02,-13.02,-13.02,-13.02,10/29/2019 17:46:40,10/29/2019 17:46:40,10/29/2019 17:46:40,10/29/2019 17:46:39,-12.85,-12.84,10/29/2019 17:56:33,10/29/2019 17:56:33,-16.13,-16.13,-16.13,-16.14,10/29/2019 17:50:15,10/29/2019 17:50:15,10/29/2019 17:50:15,10/29/2019 17:50:15,-16.43,-16.43,10/29/2019 17:50:37,10/29/2019 17:50:36,-14.34,-14.34,-14.34,-14.35,-14.41,-14.41,0.88,0.879,0.88,0.882,1.02,1.021
10/29/2019 18:15:00,15min,Peter Sinks,UCC,270,-16.1,-13.9,-18.0,-13.23,-13.35,-14.74,-14.82,10/29/2019 18:09:18,10/29/2019 18:09:22,10/29/2019 18:09:28,10/29/2019 18:09:28,-13.36,-13.38,10/29/2019 18:09:23,10/29/2019 18:09:23,-18.71,-18.67,-17.48,-17.29,10/29/2019 18:00:31,10/29/2019 18:00:29,10/29/2019 18:00:32,10/29/2019 18:05:45,-18.27,-18.29,10/29/2019 18:05:35,10/29/2019 18:05:35,-16.03,-16.10,-16.24,-16.17,-16.08,-16.11,1.1840,1.1610,0.6150,0.5710,1.0840,1.0820,-0,0,29OCT2019:18:00:22,2.4,10/29/2019 18:00:17,0.3,354,49.7800,2340,10/29/2019 18:00:02,2310,10/29/2019 18:00:01,2334,12.4,-14.1,-14.1,-14.1,-14.09,10/29/2019 18:09:29,10/29/2019 18:09:29,10/29/2019 18:09:29,10/29/2019 18:09:29,-13.62,-13.62,10/29/2019 18:09:34,10/29/2019 18:09:33,-17.82,-17.81,-17.82,-17.83,10/29/2019 18:00:38,10/29/2019 18:00:38,10/29/2019 18:00:37,10/29/2019 18:00:37,-18.09,-18.09,10/29/2019 18:05:58,10/29/2019 18:05:57,-16.14,-16.14,-16.14,-16.14,-16.11,-16.11,0.837,0.836,0.837,0.838,1.044,1.044
10/29/2019 18:30:00,15min,Peter Sinks,UCC,270,-15.8,-14.1,-18.0,-13.78,-13.87,-14.51,-14.46,10/29/2019 18:17:49,10/29/2019 18:17:49,10/29/2019 18:17:45,10/29/2019 18:17:49,-13.92,-13.95,10/29/2019 18:17:33,10/29/2019 18:17:33,-18.71,-18.77,-17.87,-17.62,10/29/2019 18:23:27,10/29/2019 18:23:27,10/29/2019 18:29:43,10/29/2019 18:29:43,-18.13,-18.15,10/29/2019 18:29:43,10/29/2019 18:29:43,-15.77,-15.87,-15.80,-15.72,-15.78,-15.80,1.2270,1.2130,0.6550,0.6030,1.0120,1.0110,-0,-0,29OCT2019:18:15:01,2.8,10/29/2019 18:16:01,0.7,107,74.6600,2340,10/29/2019 18:15:01,2310,10/29/2019 18:15:02,2332,12.4,-14.21,-14.21,-14.21,-14.21,10/29/2019 18:17:52,10/29/2019 18:17:51,10/29/2019 18:17:51,10/29/2019 18:17:51,-14.03,-14.03,10/29/2019 18:17:53,10/29/2019 18:17:53,-18.01,-18.01,-18.01,-18.02,10/29/2019 18:29:45,10/29/2019 18:29:45,10/29/2019 18:29:45,10/29/2019 18:29:45,-17.94,-17.94,10/29/2019 18:30:00,10/29/2019 18:30:00,-15.77,-15.77,-15.77,-15.77,-15.74,-15.74,0.842,0.842,0.844,0.845,0.923,0.924
10/29/2019 18:45:00,15min,Peter Sinks,UCC,270,-20.2,-17.4,-22.0,-16.63,-16.72,-17.34,-17.22,10/29/2019 18:31:28,10/29/2019 18:31:28,10/29/2019 18:30:23,10/29/2019 18:30:23,-17.31,-17.33,10/29/2019 18:31:39,10/29/2019 18:31:39,-23.74,-23.92,-22.00,-21.87,10/29/2019 18:41:17,10/29/2019 18:41:17,10/29/2019 18:41:18,10/29/2019 18:41:18,-22.13,-22.14,10/29/2019 18:35:25,10/29/2019 18:35:25,-20.14,-20.21,-19.92,-19.80,-20.18,-20.20,1.4660,1.4510,1.1540,1.1580,1.2540,1.2520,-0,-0,29OCT2019:18:30:02,2.2,10/29/2019 18:31:03,0.8,347,64.7800,2340,10/29/2019 18:30:02,2310,10/29/2019 18:30:01,2327,12.4,-17.27,-17.27,-17.27,-17.27,10/29/2019 18:31:38,10/29/2019 18:31:37,10/29/2019 18:31:37,10/29/2019 18:31:37,-17.56,-17.56,10/29/2019 18:31:52,10/29/2019 18:31:52,-22.03,-22.03,-22.03,-22.04,10/29/2019 18:41:43,10/29/2019 18:41:43,10/29/2019 18:41:42,10/29/2019 18:41:42,-21.93,-21.93,10/29/2019 18:35:46,10/29/2019 18:35:45,-20,-20,-20,-20,-20.15,-20.15,1.204,1.202,1.202,1.203,1.225,1.224
10/29/2019 19:00:00,15min,Peter Sinks,UCC,270,-20.2,-17.5,-23.9,-16.37,-16.53,-18.04,-18.08,10/29/2019 18:47:24,10/29/2019 18:47:23,10/29/2019 18:53:29,10/29/2019 18:53:28,-17.01,-17.03,10/29/2019 18:47:23,10/29/2019 18:47:23,-24.82,-25.00,-23.45,-23.12,10/29/2019 18:58:38,10/29/2019 18:57:46,10/29/2019 18:58:50,10/29/2019 18:58:50,-24.20,-24.21,10/29/2019 18:58:51,10/29/2019 18:58:51,-20.12,-20.19,-20.39,-20.31,-20.16,-20.18,2.0300,2.0160,1.2870,1.2030,1.7120,1.7100,-0,-0,29OCT2019:18:45:07,2.2,10/29/2019 18:50:53,0.8,17,74.0400,2340,10/29/2019 18:45:01,2310,10/29/2019 18:45:02,2326,12.4,-17.52,-17.52,-17.52,-17.52,10/29/2019 18:47:26,10/29/2019 18:47:26,10/29/2019 18:47:26,10/29/2019 18:47:26,-17.52,-17.51,10/29/2019 18:47:29,10/29/2019 18:47:29,-23.8,-23.79,-23.8,-23.8,10/29/2019 18:58:52,10/29/2019 18:58:51,10/29/2019 18:58:51,10/29/2019 18:58:51,-23.98,-23.98,10/29/2019 18:59:10,10/29/2019 18:59:10,-20.23,-20.23,-20.24,-20.24,-20.13,-20.13,1.521,1.519,1.522,1.524,1.584,1.586
10/29/2019 19:15:00,15min,Peter Sinks,UCC,270,-21.9,-19.9,-23.6,-19.18,-19.34,-20.38,-20.32,10/29/2019 19:01:26,10/29/2019 19:01:26,10/29/2019 19:01:30,10/29/2019 19:01:28,-19.75,-19.77,10/29/2019 19:01:31,10/29/2019 19:01:31,-24.58,-24.76,-23.26,-23.12,10/29/2019 19:10:18,10/29/2019 19:10:17,10/29/2019 19:15:00,10/29/2019 19:14:58,-23.86,-23.87,10/29/2019 19:10:41,10/29/2019 19:10:41,-21.82,-21.90,-22.03,-21.95,-21.94,-21.95,1.1280,1.1120,0.6030,0.5730,0.9600,0.9590,-0,-0,29OCT2019:19:00:01,1.5,10/29/2019 19:00:04,0.3,65,53.3900,2340,10/29/2019 19:00:01,2310,10/29/2019 19:00:02,2325,12.4,-19.88,-19.88,-19.88,-19.88,10/29/2019 19:01:35,10/29/2019 19:01:35,10/29/2019 19:01:35,10/29/2019 19:01:34,-19.98,-19.98,10/29/2019 19:01:43,10/29/2019 19:01:42,-23.48,-23.47,-23.48,-23.49,10/29/2019 19:10:29,10/29/2019 19:10:29,10/29/2019 19:10:28,10/29/2019 19:10:28,-23.67,-23.67,10/29/2019 19:11:03,10/29/2019 19:11:02,-21.91,-21.91,-21.91,-21.91,-21.94,-21.94,0.8,0.8,0.801,0.802,0.905,0.905
10/29/2019 19:30:00,15min,Peter Sinks,UCC,270,-25.0,-23.3,-26.7,-23.11,-23.15,-23.26,-23.12,10/29/2019 19:18:20,10/29/2019 19:18:18,10/29/2019 19:15:01,10/29/2019 19:15:01,-23.53,-23.54,10/29/2019 19:18:29,10/29/2019 19:18:29,-27.19,-27.33,-26.22,-26.07,10/29/2019 19:25:14,10/29/2019 19:25:45,10/29/2019 19:25:46,10/29/2019 19:25:46,-27.06,-27.06,10/29/2019 19:25:45,10/29/2019 19:25:45,-24.97,-25.05,-24.79,-24.68,-25.04,-25.05,0.9730,0.9730,0.8560,0.8420,0.9010,0.9000,-0,-0,29OCT2019:19:15:01,0.0,10/29/2019 19:15:01,0.0,0,0.0000,2340,10/29/2019 19:15:01,2310,10/29/2019 19:15:02,2322,12.4,-23.23,-23.25,-23.25,-23.26,10/29/2019 19:15:01,10/29/2019 19:15:01,10/29/2019 19:15:01,10/29/2019 19:15:01,-23.38,-23.39,10/29/2019 19:15:01,10/29/2019 19:15:01,-26.46,-26.46,-26.46,-26.47,10/29/2019 19:25:51,10/29/2019 19:25:50,10/29/2019 19:25:50,10/29/2019 19:25:50,-26.84,-26.84,10/29/2019 19:25:49,10/29/2019 19:25:48,-24.85,-24.85,-24.85,-24.86,-25.01,-25.01,0.864,0.863,0.863,0.863,0.898,0.898
10/29/2019 19:45:00,15min,Peter Sinks,UCC,270,-26.2,-24.2,-27.9,-23.50,-23.60,-24.86,-24.95,10/29/2019 19:42:30,10/29/2019 19:42:30,10/29/2019 19:42:32,10/29/2019 19:42:31,-23.92,-23.93,10/29/2019 19:42:37,10/29/2019 19:42:37,-29.35,-29.47,-27.69,-27.54,10/29/2019 19:33:09,10/29/2019 19:33:10,10/29/2019 19:40:14,10/29/2019 19:40:11,-28.37,-28.38,10/29/2019 19:33:18,10/29/2019 19:33:18,-26.14,-26.23,-26.33,-26.27,-26.23,-26.24,1.2810,1.2750,0.6480,0.6030,1.1470,1.1460,-0,-0,29OCT2019:19:30:01,2.0,10/29/2019 19:42:19,0.2,311,19.9100,2340,10/29/2019 19:30:02,2310,10/29/2019 19:30:01,2321,12.4,-24.3,-24.3,-24.3,-24.3,10/29/2019 19:42:41,10/29/2019 19:42:41,10/29/2019 19:42:41,10/29/2019 19:42:41,-24.06,-24.06,10/29/2019 19:42:59,10/29/2019 19:42:59,-27.95,-27.94,-27.95,-27.95,10/29/2019 19:33:19,10/29/2019 19:33:18,10/29/2019 19:33:18,10/29/2019 19:33:18,-27.94,-27.94,10/29/2019 19:40:32,10/29/2019 19:40:31,-26.23,-26.23,-26.23,-26.23,-26.22,-26.22,0.908,0.907,0.908,0.908,1.116,1.116
10/29/2019 20:00:00,15min,Peter Sinks,UCC,270,-27.7,-26.0,-29.6,-25.44,-25.53,-26.13,-26.06,10/29/2019 19:52:39,10/29/2019 19:52:38,10/29/2019 19:45:06,10/29/2019 19:45:06,-25.85,-25.85,10/29/2019 19:52:34,10/29/2019 19:52:34,-30.44,-30.59,-28.96,-28.80,10/29/2019 19:59:06,10/29/2019 19:59:05,10/29/2019 19:59:08,10/29/2019 19:59:07,-30.14,-30.14,10/29/2019 19:59:05,10/29/2019 19:59:05,-27.58,-27.67,-27.51,-27.45,-27.68,-27.69,1.1950,1.1990,0.6320,0.6030,1.0690,1.0680,-0,-0,29OCT2019:19:45:01,1.1,10/29/2019 19:45:22,0.1,133,1.5960,2340,10/29/2019 19:45:03,2280,10/29/2019 19:55:49,2317,12.4,-26.02,-26.02,-26.02,-26.02,10/29/2019 19:45:20,10/29/2019 19:45:20,10/29/2019 19:45:19,10/29/2019 19:45:19,-25.93,-25.95,10/29/2019 19:45:01,10/29/2019 19:45:01,-29.45,-29.45,-29.45,-29.46,10/29/2019 19:59:14,10/29/2019 19:59:13,10/29/2019 19:59:13,10/29/2019 19:59:13,-29.77,-29.77,10/29/2019 19:59:18,10/29/2019 19:59:14,-27.53,-27.53,-27.53,-27.53,-27.63,-27.63,0.853,0.852,0.853,0.854,1.036,1.036
10/29/2019 20:15:00,15min,Peter Sinks,UCC,270,-29.2,-26.2,-31.3,-24.92,-24.98,-27.10,-27.14,10/29/2019 20:01:42,10/29/2019 20:01:41,10/29/2019 20:01:42,10/29/2019 20:01:42,-25.84,-25.85,10/29/2019 20:01:42,10/29/2019 20:01:42,-31.76,-31.86,-30.72,-30.46,10/29/2019 20:07:52,10/29/2019 20:07:51,10/29/2019 20:07:59,10/29/2019 20:07:57,-31.68,-31.68,10/29/2019 20:07:53,10/29/2019 20:07:53,-29.06,-29.14,-29.27,-29.21,-29.23,-29.23,1.4270,1.4270,0.9090,0.8680,1.3110,1.3090,-0,-0,29OCT2019:20:00:01,1.8,10/29/2019 20:06:11,0.1,182,22.1000,2340,10/29/2019 20:00:04,2280,10/29/2019 20:03:52,2313,12.4,-26.26,-26.26,-26.25,-26.25,10/29/2019 20:01:50,10/29/2019 20:01:50,10/29/2019 20:01:50,10/29/2019 20:01:50,-26.12,-26.11,10/29/2019 20:02:06,10/29/2019 20:02:05,-31.11,-31.11,-31.11,-31.12,10/29/2019 20:08:04,10/29/2019 20:08:04,10/29/2019 20:08:03,10/29/2019 20:08:03,-31.52,-31.52,10/29/2019 20:08:13,10/29/2019 20:08:12,-29.17,-29.17,-29.17,-29.17,-29.24,-29.24,1.094,1.093,1.094,1.095,1.278,1.278
10/29/2019 20:30:00,15min,Peter Sinks,UCC,270,-28.5,-25.7,-30.6,-24.64,-24.66,-26.04,-26.21,10/29/2019 20:28:45,10/29/2019 20:28:44,10/29/2019 20:28:44,10/29/2019 20:29:20,-25.30,-25.31,10/29/2019 20:28:45,10/29/2019 20:28:45,-31.53,-31.68,-30.38,-30.28,10/29/2019 20:15:50,10/29/2019 20:15:49,10/29/2019 20:15:33,10/29/2019 20:15:32,-31.12,-31.13,10/29/2019 20:15:51,10/29/2019 20:15:51,-28.37,-28.44,-28.83,-28.82,-28.51,-28.52,1.4420,1.4680,1.0710,0.9950,1.3350,1.3330,-0,-0,29OCT2019:20:15:01,2.4,10/29/2019 20:28:00,0.3,339,17.2400,2340,10/29/2019 20:15:01,2280,10/29/2019 20:16:08,2312,12.4,-25.71,-25.71,-25.71,-25.71,10/29/2019 20:28:52,10/29/2019 20:28:51,10/29/2019 20:28:51,10/29/2019 20:28:51,-25.63,-25.63,10/29/2019 20:29:08,10/29/2019 20:29:07,-30.68,-30.68,-30.68,-30.68,10/29/2019 20:15:58,10/29/2019 20:15:57,10/29/2019 20:15:57,10/29/2019 20:15:57,-30.61,-30.61,10/29/2019 20:16:01,10/29/2019 20:16:00,-28.63,-28.63,-28.63,-28.63,-28.54,-28.54,1.197,1.196,1.197,1.198,1.287,1.288
10/29/2019 20:45:00,15min,Peter Sinks,UCC,270,-26.9,-24.8,-28.3,-24.25,-24.27,-25.24,-25.25,10/29/2019 20:32:55,10/29/2019 20:32:55,10/29/2019 20:32:54,10/29/2019 20:32:53,-24.54,-24.55,10/29/2019 20:33:05,10/29/2019 20:33:05,-28.64,-28.91,-27.80,-27.77,10/29/2019 20:42:55,10/29/2019 20:44:51,10/29/2019 20:44:50,10/29/2019 20:44:49,-28.53,-28.54,10/29/2019 20:42:55,10/29/2019 20:42:55,-26.77,-26.86,-26.88,-26.81,-26.88,-26.89,1.0800,1.0990,0.5790,0.5480,0.9260,0.9240,-0,-0,29OCT2019:20:30:01,3.5,10/29/2019 20:31:33,0.3,203,31.0500,2340,10/29/2019 20:30:21,2280,10/29/2019 20:30:44,2312,12.3,-24.82,-24.82,-24.82,-24.82,10/29/2019 20:33:08,10/29/2019 20:33:08,10/29/2019 20:33:08,10/29/2019 20:33:07,-24.74,-24.74,10/29/2019 20:33:12,10/29/2019 20:33:11,-28.13,-28.13,-28.13,-28.13,10/29/2019 20:43:04,10/29/2019 20:43:03,10/29/2019 20:43:04,10/29/2019 20:43:04,-28.43,-28.44,10/29/2019 20:43:24,10/29/2019 20:43:24,-26.83,-26.83,-26.83,-26.83,-26.87,-26.88,0.772,0.772,0.772,0.773,0.878,0.878
10/29/2019 21:00:00,15min,Peter Sinks,UCC,270,-28.3,-26.8,-29.4,-26.39,-26.40,-27.26,-27.27,10/29/2019 20:45:26,10/29/2019 20:45:37,10/29/2019 20:45:29,10/29/2019 20:45:23,-26.61,-26.61,10/29/2019 20:45:42,10/29/2019 20:45:42,-30.12,-30.47,-29.38,-29.39,10/29/2019 20:57:44,10/29/2019 20:57:44,10/29/2019 20:57:43,10/29/2019 20:57:43,-29.56,-29.57,10/29/2019 20:53:09,10/29/2019 20:53:09,-28.22,-28.29,-28.42,-28.35,-28.31,-28.31,0.7820,0.8040,0.5240,0.5130,0.6770,0.6760,-0,-0,29OCT2019:20:45:01,1.3,10/29/2019 20:59:12,0.0,144,5.0250,2340,10/29/2019 20:45:16,2280,10/29/2019 20:46:21,2311,12.3,-26.86,-26.86,-26.86,-26.86,10/29/2019 20:45:41,10/29/2019 20:45:41,10/29/2019 20:45:41,10/29/2019 20:45:41,-26.71,-26.71,10/29/2019 20:46:02,10/29/2019 20:46:02,-29.35,-29.34,-29.35,-29.35,10/29/2019 20:55:37,10/29/2019 20:55:37,10/29/2019 20:55:37,10/29/2019 20:55:37,-29.48,-29.48,10/29/2019 20:53:31,10/29/2019 20:53:31,-28.31,-28.31,-28.31,-28.31,-28.29,-28.29,0.612,0.612,0.612,0.612,0.648,0.648
10/29/2019 21:15:00,15min,Peter Sinks,UCC,270,-31.0,-28.9,-32.4,-28.72,-28.74,-29.03,-28.96,10/29/2019 21:00:22,10/29/2019 21:12:59,10/29/2019 21:00:01,10/29/2019 21:00:11,-29.12,-29.12,10/29/2019 21:00:22,10/29/2019 21:00:22,-33.07,-33.29,-31.99,-31.96,10/29/2019 21:05:24,10/29/2019 21:05:24,10/29/2019 21:10:30,10/29/2019 21:10:34,-32.67,-32.67,10/29/2019 21:10:38,10/29/2019 21:10:38,-30.92,-31.01,-30.87,-30.79,-31.00,-31.00,0.9920,1.0370,0.6010,0.5990,0.7510,0.7500,-0,-0,29OCT2019:21:05:49,1.3,10/29/2019 21:13:18,0.0,338,2.7350,2340,10/29/2019 21:00:34,2280,10/29/2019 21:00:26,2306,12.3,-28.93,-28.95,-28.96,-28.96,10/29/2019 21:00:01,10/29/2019 21:00:01,10/29/2019 21:00:01,10/29/2019 21:00:01,-28.94,-28.93,10/29/2019 21:00:01,10/29/2019 21:00:01,-32.48,-32.47,-32.47,-32.48,10/29/2019 21:10:39,10/29/2019 21:10:39,10/29/2019 21:10:38,10/29/2019 21:10:38,-32.38,-32.38,10/29/2019 21:10:55,10/29/2019 21:10:55,-30.87,-30.87,-30.87,-30.87,-30.95,-30.95,0.713,0.712,0.712,0.712,0.72,0.719
10/29/2019 21:30:00,15min,Peter Sinks,UCC,270,-32.5,-30.5,-35.2,-29.76,-29.77,-30.98,-30.81,10/29/2019 21:26:51,10/29/2019 21:26:49,10/29/2019 21:16:24,10/29/2019 21:16:26,-30.45,-30.45,10/29/2019 21:26:56,10/29/2019 21:26:56,-36.01,-36.26,-34.49,-34.20,10/29/2019 21:20:56,10/29/2019 21:20:49,10/29/2019 21:20:49,10/29/2019 21:20:48,-35.56,-35.55,10/29/2019 21:21:00,10/29/2019 21:21:00,-32.43,-32.51,-32.46,-32.39,-32.59,-32.59,1.4490,1.4910,0.8620,0.8040,1.3000,1.2980,-0,-0,29OCT2019:21:21:27,1.1,10/29/2019 21:15:55,0.1,199,26.1800,2340,10/29/2019 21:17:39,2280,10/29/2019 21:15:03,2304,12.3,-30.47,-30.47,-30.47,-30.46,10/29/2019 21:16:34,10/29/2019 21:16:33,10/29/2019 21:16:33,10/29/2019 21:16:33,-30.48,-30.48,10/29/2019 21:27:18,10/29/2019 21:27:17,-35.18,-35.17,-35.18,-35.18,10/29/2019 21:21:01,10/29/2019 21:21:00,10/29/2019 21:21:00,10/29/2019 21:21:00,-35.17,-35.17,10/29/2019 21:21:16,10/29/2019 21:21:16,-32.45,-32.45,-32.45,-32.45,-32.6,-32.6,1.091,1.09,1.091,1.092,1.251,1.252
10/29/2019 21:45:00,15min,Peter Sinks,UCC,270,-33.9,-31.1,-36.4,-30.47,-30.57,-31.99,-31.91,10/29/2019 21:30:32,10/29/2019 21:30:23,10/29/2019 21:30:52,10/29/2019 21:30:30,-30.75,-30.75,10/29/2019 21:30:33,10/29/2019 21:30:33,-37.64,-37.96,-35.06,-34.90,10/29/2019 21:40:09,10/29/2019 21:40:09,10/29/2019 21:42:42,10/29/2019 21:42:41,-36.81,-36.80,10/29/2019 21:40:18,10/29/2019 21:40:18,-33.77,-33.85,-34.04,-33.92,-33.90,-33.90,1.5680,1.6270,0.6710,0.6690,1.3830,1.3810,-0,-0,29OCT2019:21:30:01,0.0,10/29/2019 21:30:01,0.0,0,0.0000,2310,10/29/2019 21:30:01,2280,10/29/2019 21:30:04,2303,12.3,-31.32,-31.32,-31.32,-31.32,10/29/2019 21:30:36,10/29/2019 21:30:35,10/29/2019 21:30:35,10/29/2019 21:30:36,-30.93,-30.93,10/29/2019 21:30:55,10/29/2019 21:30:51,-36.16,-36.16,-36.16,-36.16,10/29/2019 21:40:17,10/29/2019 21:40:17,10/29/2019 21:40:16,10/29/2019 21:40:16,-36.64,-36.64,10/29/2019 21:40:43,10/29/2019 21:40:43,-33.88,-33.88,-33.88,-33.88,-33.87,-33.87,1.073,1.071,1.071,1.071,1.369,1.368
10/29/2019 22:00:00,15min,Peter Sinks,UCC,270,-35.3,-32.7,-37.7,-31.56,-31.41,-33.41,-33.32,10/29/2019 21:49:14,10/29/2019 21:49:14,10/29/2019 21:49:14,10/29/2019 21:49:14,-32.51,-32.51,10/29/2019 21:49:16,10/29/2019 21:49:16,-38.29,-38.51,-37.58,-37.38,10/29/2019 21:58:52,10/29/2019 21:58:51,10/29/2019 21:58:49,10/29/2019 21:58:47,-37.72,-37.72,10/29/2019 21:56:23,10/29/2019 21:56:23,-35.23,-35.31,-35.50,-35.44,-35.36,-35.35,1.5910,1.6460,0.9640,0.9280,1.3980,1.3960,-0,-0,29OCT2019:21:56:04,1.3,10/29/2019 21:45:27,0.0,135,12.2600,2310,10/29/2019 21:45:01,2280,10/29/2019 21:45:03,2298,12.3,-32.68,-32.68,-32.68,-32.69,10/29/2019 21:49:23,10/29/2019 21:49:22,10/29/2019 21:49:22,10/29/2019 21:49:22,-32.7,-32.7,10/29/2019 21:49:41,10/29/2019 21:49:41,-37.85,-37.85,-37.85,-37.85,10/29/2019 21:59:00,10/29/2019 21:58:59,10/29/2019 21:58:59,10/29/2019 21:58:59,-37.64,-37.64,10/29/2019 21:56:50,10/29/2019 21:56:49,-35.35,-35.35,-35.35,-35.35,-35.32,-35.32,1.225,1.223,1.224,1.224,1.375,1.374
10/29/2019 22:15:00,15min,Peter Sinks,UCC,270,-36.2,-34.8,-37.8,-34.13,-34.03,-35.49,-35.60,10/29/2019 22:06:59,10/29/2019 22:07:00,10/29/2019 22:06:58,10/29/2019 22:06:59,-34.50,-34.50,10/29/2019 22:05:59,10/29/2019 22:05:59,-38.62,-39.01,-37.15,-37.11,10/29/2019 22:07:59,10/29/2019 22:07:59,10/29/2019 22:02:20,10/29/2019 22:07:59,-38.06,-38.06,10/29/2019 22:02:35,10/29/2019 22:02:35,-36.08,-36.15,-36.49,-36.46,-36.20,-36.20,0.8910,0.9410,0.3710,0.3240,0.7080,0.7070,-0,-0,29OCT2019:22:03:22,0.0,10/29/2019 22:00:01,0.0,0,0.0000,2310,10/29/2019 22:00:01,2280,10/29/2019 22:00:03,2296,12.3,-34.94,-34.95,-34.94,-34.94,10/29/2019 22:07:06,10/29/2019 22:07:06,10/29/2019 22:07:06,10/29/2019 22:07:05,-34.61,-34.61,10/29/2019 22:06:14,10/29/2019 22:06:14,-37.72,-37.72,-37.72,-37.72,10/29/2019 22:02:40,10/29/2019 22:02:39,10/29/2019 22:02:39,10/29/2019 22:02:39,-37.82,-37.82,10/29/2019 22:02:59,10/29/2019 22:02:58,-36.29,-36.29,-36.29,-36.29,-36.19,-36.19,0.586,0.585,0.586,0.587,0.667,0.667
10/29/2019 22:30:00,15min,Peter Sinks,UCC,270,-37.1,-35.0,-39.4,-33.54,-33.35,-35.79,-35.68,10/29/2019 22:17:04,10/29/2019 22:17:02,10/29/2019 22:21:55,10/29/2019 22:21:16,-34.48,-34.48,10/29/2019 22:17:17,10/29/2019 22:17:17,-40.80,-41.38,-38.76,-38.58,10/29/2019 22:22:26,10/29/2019 22:22:24,10/29/2019 22:26:03,10/29/2019 22:26:02,-39.80,-39.79,10/29/2019 22:26:01,10/29/2019 22:26:01,-37.01,-37.09,-37.20,-37.13,-37.12,-37.12,1.4240,1.4950,0.6980,0.6760,1.2030,1.2010,-0,-0,29OCT2019:22:24:22,1.3,10/29/2019 22:22:50,0.1,180,23.8300,2310,10/29/2019 22:15:01,2280,10/29/2019 22:15:02,2293,12.2,-34.96,-34.96,-34.96,-34.96,10/29/2019 22:17:17,10/29/2019 22:17:16,10/29/2019 22:17:16,10/29/2019 22:17:16,-34.95,-34.95,10/29/2019 22:21:28,10/29/2019 22:21:27,-39.35,-39.34,-39.35,-39.36,10/29/2019 22:22:40,10/29/2019 22:22:40,10/29/2019 22:22:40,10/29/2019 22:22:40,-39.55,-39.55,10/29/2019 22:26:15,10/29/2019 22:26:15,-37.09,-37.09,-37.1,-37.1,-37.1,-37.1,1.013,1.011,1.012,1.013,1.158,1.158
10/29/2019 22:45:00,15min,Peter Sinks,UCC,270,-36.6,-35.1,-39.5,-34.33,-34.23,-35.79,-35.81,10/29/2019 22:37:09,10/29/2019 22:37:08,10/29/2019 22:37:02,10/29/2019 22:37:01,-34.76,-34.76,10/29/2019 22:37:19,10/29/2019 22:37:19,-40.45,-40.79,-38.68,-38.47,10/29/2019 22:44:03,10/29/2019 22:44:02,10/29/2019 22:44:00,10/29/2019 22:43:59,-39.86,-39.85,10/29/2019 22:44:03,10/29/2019 22:44:03,-36.52,-36.58,-36.94,-36.90,-36.59,-36.59,1.3110,1.3820,0.6290,0.5870,1.1310,1.1290,-0,-0,29OCT2019:22:30:01,0.7,10/29/2019 22:30:48,0.0,116,1.5330,2310,10/29/2019 22:30:02,2280,10/29/2019 22:30:01,2292,12.3,-35.15,-35.15,-35.15,-35.16,10/29/2019 22:37:17,10/29/2019 22:37:17,10/29/2019 22:37:17,10/29/2019 22:37:16,-34.96,-34.96,10/29/2019 22:32:58,10/29/2019 22:32:58,-39.39,-39.39,-39.39,-39.39,10/29/2019 22:44:12,10/29/2019 22:44:12,10/29/2019 22:44:12,10/29/2019 22:44:12,-39.59,-39.59,10/29/2019 22:44:25,10/29/2019 22:44:24,-36.72,-36.72,-36.72,-36.72,-36.55,-36.55,0.903,0.903,0.904,0.905,1.05,1.052
10/29/2019 23:00:00,15min,Peter Sinks,UCC,270,-38.4,-35.7,-40.8,-34.42,-34.32,-37.04,-37.27,10/29/2019 22:56:14,10/29/2019 22:56:13,10/29/2019 22:58:55,10/29/2019 22:58:52,-35.13,-35.13,10/29/2019 22:56:26,10/29/2019 22:56:26,-41.39,-41.62,-40.03,-39.85,10/29/2019 22:51:03,10/29/2019 22:51:03,10/29/2019 22:51:17,10/29/2019 22:51:18,-41.19,-41.18,10/29/2019 22:51:14,10/29/2019 22:51:14,-38.24,-38.31,-38.49,-38.45,-38.43,-38.42,1.5010,1.5690,0.7210,0.6530,1.3360,1.3340,-0,-0,29OCT2019:22:48:42,1.3,10/29/2019 22:59:08,0.1,63,34.1900,2310,10/29/2019 22:45:01,2250,10/29/2019 22:51:36,2288,12.2,-36.09,-36.08,-36.09,-36.1,10/29/2019 22:56:19,10/29/2019 22:56:18,10/29/2019 22:56:18,10/29/2019 22:56:18,-35.39,-35.39,10/29/2019 22:56:40,10/29/2019 22:56:39,-40.57,-40.57,-40.57,-40.57,10/29/2019 22:51:17,10/29/2019 22:51:16,10/29/2019 22:51:16,10/29/2019 22:51:16,-40.98,-40.98,10/29/2019 22:51:31,10/29/2019 22:51:30,-38.38,-38.38,-38.38,-38.38,-38.45,-38.45,1.05,1.049,1.05,1.051,1.291,1.292
10/29/2019 23:15:00,15min,Peter Sinks,UCC,270,-37.6,-36.5,-39.0,-35.73,-35.73,-37.04,-36.84,10/29/2019 23:12:01,10/29/2019 23:11:59,10/29/2019 23:02:46,10/29/2019 23:02:47,-36.24,-36.23,10/29/2019 23:12:07,10/29/2019 23:12:07,-39.52,-39.85,-38.78,-38.68,10/29/2019 23:06:50,10/29/2019 23:06:52,10/29/2019 23:11:05,10/29/2019 23:11:02,-39.12,-39.11,10/29/2019 23:04:39,10/29/2019 23:04:39,-37.51,-37.57,-37.84,-37.77,-37.68,-37.67,0.9090,0.9540,0.4750,0.4610,0.8080,0.8060,-0,-0,29OCT2019:23:00:45,1.3,10/29/2019 23:04:52,0.1,136,27.8200,2310,10/29/2019 23:00:02,2250,10/29/2019 23:00:03,2287,12.3,-36.51,-36.51,-36.51,-36.51,10/29/2019 23:12:10,10/29/2019 23:12:10,10/29/2019 23:12:10,10/29/2019 23:12:09,-36.45,-36.45,10/29/2019 23:12:25,10/29/2019 23:12:24,-38.91,-38.91,-38.91,-38.91,10/29/2019 23:06:59,10/29/2019 23:06:59,10/29/2019 23:06:58,10/29/2019 23:06:58,-39.01,-39.01,10/29/2019 23:11:20,10/29/2019 23:11:19,-37.68,-37.68,-37.68,-37.68,-37.69,-37.69,0.671,0.67,0.671,0.671,0.773,0.773
10/29/2019 23:30:00,15min,Peter Sinks,UCC,270,-36.9,-34.5,-38.9,-33.73,-33.54,-34.99,-35.08,10/29/2019 23:19:11,10/29/2019 23:19:09,10/29/2019 23:22:16,10/29/2019 23:22:12,-34.22,-34.22,10/29/2019 23:19:35,10/29/2019 23:19:35,-39.29,-39.50,-38.78,-38.68,10/29/2019 23:27:26,10/29/2019 23:27:25,10/29/2019 23:29:59,10/29/2019 23:29:59,-39.22,-39.21,10/29/2019 23:29:19,10/29/2019 23:29:19,-36.84,-36.90,-37.19,-37.16,-36.96,-36.95,1.4250,1.4990,0.8080,0.7510,1.2940,1.2920,-0,-0,29OCT2019:23:27:40,2.0,10/29/2019 23:18:05,0.1,307,37.6400,2310,10/29/2019 23:15:02,2250,10/29/2019 23:16:44,2285,12.2,-34.63,-34.63,-34.63,-34.63,10/29/2019 23:22:20,10/29/2019 23:22:20,10/29/2019 23:22:20,10/29/2019 23:22:20,-34.37,-34.37,10/29/2019 23:19:44,10/29/2019 23:19:44,-38.82,-38.81,-38.82,-38.82,10/29/2019 23:27:40,10/29/2019 23:27:40,10/29/2019 23:27:40,10/29/2019 23:27:40,-39.05,-39.05,10/29/2019 23:29:26,10/29/2019 23:29:25,-37.01,-37.01,-37.01,-37.01,-36.92,-36.93,1.066,1.066,1.067,1.067,1.239,1.24
10/29/2019 23:45:00,15min,Peter Sinks,UCC,270,-38.5,-36.6,-40.6,-35.83,-35.73,-38.01,-38.02,10/29/2019 23:41:16,10/29/2019 23:41:17,10/29/2019 23:41:05,10/29/2019 23:34:46,-35.93,-35.93,10/29/2019 23:41:18,10/29/2019 23:41:18,-41.03,-41.37,-40.03,-39.90,10/29/2019 23:36:57,10/29/2019 23:36:57,10/29/2019 23:38:31,10/29/2019 23:38:32,-40.97,-40.96,10/29/2019 23:37:46,10/29/2019 23:37:46,-38.46,-38.52,-38.86,-38.80,-38.58,-38.57,1.1760,1.2600,0.4150,0.3680,1.0390,1.0370,-0,-0,29OCT2019:23:30:40,0.7,10/29/2019 23:32:00,0.0,246,21.2700,2310,10/29/2019 23:30:09,2250,10/29/2019 23:30:04,2284,12.2,-37,-37,-37,-37,10/29/2019 23:41:16,10/29/2019 23:41:16,10/29/2019 23:41:16,10/29/2019 23:41:16,-36.22,-36.22,10/29/2019 23:41:27,10/29/2019 23:41:27,-40.31,-40.31,-40.31,-40.31,10/29/2019 23:37:38,10/29/2019 23:37:38,10/29/2019 23:37:38,10/29/2019 23:37:38,-40.82,-40.82,10/29/2019 23:37:50,10/29/2019 23:37:50,-38.66,-38.66,-38.66,-38.66,-38.58,-38.58,0.752,0.75,0.751,0.752,0.998,0.998
10/30/2019 00:00:00,15min,Peter Sinks,UCC,270,-39.2,-37.3,-40.8,-36.14,-35.93,-38.31,-38.24,10/29/2019 23:46:59,10/29/2019 23:46:59,10/29/2019 23:46:59,10/29/2019 23:47:01,-36.88,-36.87,10/29/2019 23:47:05,10/29/2019 23:47:05,-41.15,-41.49,-40.40,-40.33,10/29/2019 23:47:48,10/29/2019 23:47:47,10/29/2019 23:53:11,10/29/2019 23:47:47,-40.87,-40.86,10/29/2019 23:48:23,10/29/2019 23:48:23,-39.17,-39.24,-39.70,-39.61,-39.27,-39.26,1.0920,1.1700,0.5060,0.4990,0.9570,0.9560,-0,-0,29OCT2019:23:49:40,0.7,10/29/2019 23:45:18,0.0,44,14.9700,2310,10/29/2019 23:45:22,2250,10/29/2019 23:45:32,2284,12.2,-37.33,-37.34,-37.34,-37.34,10/29/2019 23:47:07,10/29/2019 23:47:07,10/29/2019 23:47:07,10/29/2019 23:47:06,-37.33,-37.33,10/29/2019 23:47:16,10/29/2019 23:47:15,-40.73,-40.73,-40.73,-40.73,10/29/2019 23:47:59,10/29/2019 23:47:59,10/29/2019 23:47:59,10/29/2019 23:47:59,-40.86,-40.86,10/29/2019 23:48:53,10/29/2019 23:48:52,-39.43,-39.43,-39.43,-39.43,-39.27,-39.27,0.763,0.763,0.763,0.764,0.91,0.91
10/30/2019 00:15:00,15min,Peter Sinks,UCC,270,-40.1,-38.1,-41.9,-37.60,-37.51,-38.78,-38.68,10/30/2019 00:00:50,10/30/2019 00:00:50,10/30/2019 00:00:07,10/30/2019 00:00:01,-37.89,-37.89,10/30/2019 00:00:01,10/30/2019 00:00:01,-42.23,-42.46,-41.43,-41.33,10/30/2019 00:14:29,10/30/2019 00:14:30,10/30/2019 00:14:26,10/30/2019 00:14:27,-42.03,-42.01,10/30/2019 00:14:29,10/30/2019 00:14:29,-40.06,-40.15,-40.20,-40.12,-40.10,-40.09,1.1320,1.2020,0.6030,0.5950,1.0250,1.0240,-0,-0,30OCT2019:00:02:36,0.0,10/30/2019 00:00:01,0.0,0,0.0000,2310,10/30/2019 00:00:12,2250,10/30/2019 00:03:04,2283,12.2,-38.23,-38.23,-38.23,-38.23,10/30/2019 00:00:07,10/30/2019 00:00:06,10/30/2019 00:00:07,10/30/2019 00:00:06,-37.96,-37.96,10/30/2019 00:00:18,10/30/2019 00:00:18,-41.79,-41.78,-41.79,-41.79,10/30/2019 00:14:35,10/30/2019 00:14:35,10/30/2019 00:14:35,10/30/2019 00:14:35,-41.96,-41.96,10/30/2019 00:14:54,10/30/2019 00:14:53,-40.1,-40.11,-40.11,-40.11,-40.03,-40.03,0.836,0.835,0.835,0.836,0.996,0.996
10/30/2019 00:30:00,15min,Peter Sinks,UCC,270,-40.9,-40.0,-41.7,-39.40,-39.39,-40.49,-40.50,10/30/2019 00:24:39,10/30/2019 00:24:38,10/30/2019 00:15:56,10/30/2019 00:15:52,-39.66,-39.65,10/30/2019 00:24:45,10/30/2019 00:24:45,-41.96,-42.21,-41.55,-41.45,10/30/2019 00:18:39,10/30/2019 00:27:33,10/30/2019 00:27:32,10/30/2019 00:27:31,-41.88,-41.87,10/30/2019 00:18:37,10/30/2019 00:18:37,-40.80,-40.87,-41.13,-41.04,-40.91,-40.89,0.5610,0.5970,0.2180,0.2060,0.5320,0.5310,-0,-0,30OCT2019:00:15:02,0.0,10/30/2019 00:15:01,0.0,0,0.0000,2310,10/30/2019 00:15:11,2250,10/30/2019 00:15:14,2282,12.1,-40.21,-40.21,-40.21,-40.21,10/30/2019 00:16:11,10/30/2019 00:16:11,10/30/2019 00:16:10,10/30/2019 00:16:10,-39.76,-39.76,10/30/2019 00:25:03,10/30/2019 00:25:02,-41.57,-41.57,-41.57,-41.57,10/30/2019 00:18:46,10/30/2019 00:18:46,10/30/2019 00:18:46,10/30/2019 00:18:45,-41.92,-41.91,10/30/2019 00:15:01,10/30/2019 00:15:01,-40.96,-40.96,-40.96,-40.96,-40.91,-40.91,0.354,0.353,0.354,0.354,0.527,0.527
10/30/2019 00:45:00,15min,Peter Sinks,UCC,270,-41.5,-40.2,-43.3,-39.62,-39.61,-40.96,-40.97,10/30/2019 00:34:33,10/30/2019 00:34:30,10/30/2019 00:34:35,10/30/2019 00:40:48,-39.96,-39.94,10/30/2019 00:34:33,10/30/2019 00:34:33,-43.74,-44.04,-42.28,-42.05,10/30/2019 00:41:56,10/30/2019 00:41:39,10/30/2019 00:41:41,10/30/2019 00:41:39,-43.72,-43.71,10/30/2019 00:42:13,10/30/2019 00:42:13,-41.46,-41.54,-41.52,-41.43,-41.56,-41.54,1.0450,1.0920,0.3450,0.3050,0.9990,0.9970,-0,-0,30OCT2019:00:31:34,0.0,10/30/2019 00:30:01,0.0,0,0.0000,2310,10/30/2019 00:30:18,2250,10/30/2019 00:30:03,2279,12.2,-40.36,-40.36,-40.36,-40.35,10/30/2019 00:34:41,10/30/2019 00:34:40,10/30/2019 00:34:40,10/30/2019 00:34:40,-40.07,-40.07,10/30/2019 00:34:53,10/30/2019 00:34:52,-42.93,-42.93,-42.93,-42.93,10/30/2019 00:42:09,10/30/2019 00:42:08,10/30/2019 00:42:08,10/30/2019 00:42:08,-43.61,-43.61,10/30/2019 00:42:35,10/30/2019 00:42:34,-41.48,-41.48,-41.48,-41.48,-41.53,-41.53,0.676,0.675,0.676,0.676,0.977,0.977
10/30/2019 01:00:00,15min,Peter Sinks,UCC,270,-42.3,-41.2,-43.8,-40.78,-40.83,-41.91,-41.81,10/30/2019 00:55:02,10/30/2019 00:55:03,10/30/2019 00:54:41,10/30/2019 00:54:39,-40.99,-40.98,10/30/2019 00:55:05,10/30/2019 00:55:05,-44.13,-44.36,-43.60,-43.46,10/30/2019 00:59:01,10/30/2019 00:58:58,10/30/2019 00:59:09,10/30/2019 00:59:08,-44.02,-44.00,10/30/2019 00:59:26,10/30/2019 00:59:26,-42.22,-42.29,-42.58,-42.48,-42.32,-42.30,0.9230,0.9820,0.4290,0.4230,0.8360,0.8350,-0,-0,30OCT2019:00:45:02,0.0,10/30/2019 00:45:01,0.0,0,0.0000,2310,10/30/2019 00:47:53,2250,10/30/2019 00:45:06,2277,12.2,-41.37,-41.37,-41.37,-41.37,10/30/2019 00:55:05,10/30/2019 00:55:04,10/30/2019 00:55:04,10/30/2019 00:55:04,-41.11,-41.11,10/30/2019 00:55:23,10/30/2019 00:55:22,-43.81,-43.81,-43.81,-43.81,10/30/2019 00:59:13,10/30/2019 00:59:13,10/30/2019 00:59:13,10/30/2019 00:59:12,-43.89,-43.89,10/30/2019 00:59:44,10/30/2019 00:59:43,-42.38,-42.38,-42.38,-42.38,-42.28,-42.28,0.634,0.634,0.634,0.635,0.788,0.789
10/30/2019 01:15:00,15min,Peter Sinks,UCC,270,-42.4,-40.7,-44.1,-39.85,-39.72,-41.79,-41.75,10/30/2019 01:04:21,10/30/2019 01:04:21,10/30/2019 01:05:08,10/30/2019 01:05:08,-40.18,-40.17,10/30/2019 01:04:30,10/30/2019 01:04:30,-44.91,-45.29,-43.66,-43.55,10/30/2019 01:06:09,10/30/2019 01:06:08,10/30/2019 01:00:08,10/30/2019 01:00:06,-44.24,-44.23,10/30/2019 01:10:00,10/30/2019 01:10:00,-42.29,-42.34,-42.95,-42.86,-42.47,-42.46,1.2420,1.3080,0.5030,0.4840,1.1670,1.1650,-0,-0,30OCT2019:01:00:24,0.0,10/30/2019 01:00:01,0.0,0,0.0000,2310,10/30/2019 01:02:47,2250,10/30/2019 01:00:02,2275,12.0,-41.11,-41.11,-41.11,-41.1,10/30/2019 01:04:32,10/30/2019 01:04:32,10/30/2019 01:04:32,10/30/2019 01:04:32,-40.37,-40.37,10/30/2019 01:04:38,10/30/2019 01:04:37,-44.1,-44.1,-44.1,-44.1,10/30/2019 01:06:20,10/30/2019 01:06:20,10/30/2019 01:06:20,10/30/2019 01:06:19,-44.09,-44.09,10/30/2019 01:10:09,10/30/2019 01:10:08,-42.63,-42.63,-42.63,-42.63,-42.51,-42.51,0.828,0.827,0.828,0.829,1.143,1.143
10/30/2019 01:30:00,15min,Peter Sinks,UCC,270,-42.8,-41.1,-44.4,-40.55,-40.53,-41.91,-41.93,10/30/2019 01:15:48,10/30/2019 01:15:47,10/30/2019 01:24:53,10/30/2019 01:25:01,-40.77,-40.76,10/30/2019 01:15:48,10/30/2019 01:15:48,-44.91,-45.15,-43.92,-43.81,10/30/2019 01:25:56,10/30/2019 01:25:53,10/30/2019 01:29:11,10/30/2019 01:29:19,-44.91,-44.89,10/30/2019 01:26:18,10/30/2019 01:26:18,-42.72,-42.81,-42.91,-42.84,-42.84,-42.83,1.1400,1.1930,0.5060,0.4720,1.1070,1.1050,-0,-0,30OCT2019:01:18:03,0.0,10/30/2019 01:15:01,0.0,0,0.0000,2280,10/30/2019 01:15:01,2250,10/30/2019 01:15:04,2272,12.2,-41.3,-41.31,-41.31,-41.31,10/30/2019 01:15:01,10/30/2019 01:15:01,10/30/2019 01:15:01,10/30/2019 01:15:01,-40.9,-40.9,10/30/2019 01:16:06,10/30/2019 01:16:06,-44.19,-44.18,-44.19,-44.19,10/30/2019 01:26:22,10/30/2019 01:26:22,10/30/2019 01:26:22,10/30/2019 01:26:22,-44.71,-44.71,10/30/2019 01:26:39,10/30/2019 01:26:39,-42.8,-42.8,-42.8,-42.8,-42.79,-42.79,0.805,0.804,0.805,0.805,1.103,1.103
10/30/2019 01:45:00,15min,Peter Sinks,UCC,270,-43.0,-41.9,-44.4,-41.50,-41.48,-42.28,-42.30,10/30/2019 01:32:50,10/30/2019 01:31:09,10/30/2019 01:32:44,10/30/2019 01:32:41,-41.66,-41.64,10/30/2019 01:32:59,10/30/2019 01:32:59,-44.91,-45.42,-43.98,-44.00,10/30/2019 01:40:05,10/30/2019 01:40:04,10/30/2019 01:45:00,10/30/2019 01:45:00,-44.69,-44.67,10/30/2019 01:40:47,10/30/2019 01:40:47,-42.90,-42.97,-43.14,-43.09,-43.05,-43.04,0.8600,0.9170,0.3940,0.3760,0.7810,0.7800,-0,-0,30OCT2019:01:35:13,0.0,10/30/2019 01:30:01,0.0,0,0.0000,2280,10/30/2019 01:30:02,2250,10/30/2019 01:30:01,2271,12.1,-41.97,-41.97,-41.97,-41.98,10/30/2019 01:32:58,10/30/2019 01:32:58,10/30/2019 01:32:58,10/30/2019 01:32:57,-41.77,-41.77,10/30/2019 01:33:16,10/30/2019 01:33:15,-44.2,-44.21,-44.21,-44.22,10/30/2019 01:45:00,10/30/2019 01:45:00,10/30/2019 01:45:00,10/30/2019 01:45:00,-44.55,-44.55,10/30/2019 01:41:07,10/30/2019 01:41:06,-43.02,-43.02,-43.02,-43.02,-43.04,-43.04,0.582,0.582,0.582,0.583,0.752,0.752
10/30/2019 02:00:00,15min,Peter Sinks,UCC,270,-43.7,-41.0,-45.0,-39.73,-39.49,-42.53,-42.42,10/30/2019 01:57:06,10/30/2019 01:57:05,10/30/2019 01:57:25,10/30/2019 01:57:27,-40.47,-40.46,10/30/2019 01:57:25,10/30/2019 01:57:25,-45.32,-45.56,-44.97,-44.79,10/30/2019 01:47:11,10/30/2019 01:47:11,10/30/2019 01:51:22,10/30/2019 01:51:23,-45.13,-45.11,10/30/2019 01:51:25,10/30/2019 01:51:25,-43.60,-43.67,-43.97,-43.91,-43.77,-43.76,1.1580,1.2160,0.4890,0.4510,1.0740,1.0720,-0,-0,30OCT2019:01:45:16,0.9,10/30/2019 01:59:03,0.0,158,0.8690,2280,10/30/2019 01:45:01,2250,10/30/2019 01:45:02,2268,12.1,-41.42,-41.42,-41.42,-41.42,10/30/2019 01:57:15,10/30/2019 01:57:14,10/30/2019 01:57:14,10/30/2019 01:57:14,-40.64,-40.64,10/30/2019 01:57:33,10/30/2019 01:57:33,-45.03,-45.03,-45.03,-45.03,10/30/2019 01:51:30,10/30/2019 01:51:30,10/30/2019 01:51:30,10/30/2019 01:51:30,-44.96,-44.96,10/30/2019 01:47:35,10/30/2019 01:47:34,-43.79,-43.79,-43.79,-43.79,-43.76,-43.76,0.786,0.785,0.785,0.786,1.046,1.046
10/30/2019 02:15:00,15min,Peter Sinks,UCC,270,-43.5,-42.0,-45.0,-41.26,-41.21,-42.90,-42.92,10/30/2019 02:13:29,10/30/2019 02:13:25,10/30/2019 02:13:49,10/30/2019 02:13:48,-41.66,-41.64,10/30/2019 02:09:33,10/30/2019 02:09:33,-45.35,-45.69,-44.70,-44.59,10/30/2019 02:01:36,10/30/2019 02:01:35,10/30/2019 02:01:34,10/30/2019 02:01:35,-45.13,-45.11,10/30/2019 02:03:18,10/30/2019 02:03:18,-43.39,-43.45,-43.85,-43.79,-43.58,-43.57,1.0520,1.1190,0.5260,0.4940,0.9470,0.9460,-0,-0,30OCT2019:02:00:11,0.0,10/30/2019 02:00:01,0.0,0,0.0000,2280,10/30/2019 02:00:01,2250,10/30/2019 02:00:02,2267,12.1,-42.18,-42.18,-42.18,-42.18,10/30/2019 02:09:33,10/30/2019 02:09:32,10/30/2019 02:09:32,10/30/2019 02:09:32,-41.9,-41.9,10/30/2019 02:09:47,10/30/2019 02:09:47,-44.91,-44.91,-44.91,-44.91,10/30/2019 02:01:43,10/30/2019 02:01:43,10/30/2019 02:01:43,10/30/2019 02:01:43,-45.06,-45.06,10/30/2019 02:03:39,10/30/2019 02:03:38,-43.63,-43.63,-43.63,-43.63,-43.59,-43.59,0.762,0.761,0.762,0.762,0.918,0.918
10/30/2019 02:30:00,15min,Peter Sinks,UCC,270,-43.7,-41.1,-45.5,-39.96,-39.83,-42.52,-42.42,10/30/2019 02:27:27,10/30/2019 02:27:27,10/30/2019 02:27:23,10/30/2019 02:27:23,-40.55,-40.54,10/30/2019 02:27:30,10/30/2019 02:27:30,-46.27,-46.51,-44.96,-44.95,10/30/2019 02:15:44,10/30/2019 02:15:44,10/30/2019 02:15:43,10/30/2019 02:15:44,-45.72,-45.70,10/30/2019 02:15:49,10/30/2019 02:15:49,-43.55,-43.61,-43.87,-43.80,-43.74,-43.73,1.1020,1.1790,0.5000,0.4890,0.9510,0.9490,-0,-0,30OCT2019:02:15:05,0.4,10/30/2019 02:15:44,0.0,150,0.1480,2280,10/30/2019 02:15:02,2250,10/30/2019 02:15:01,2264,12.1,-41.31,-41.31,-41.3,-41.3,10/30/2019 02:27:34,10/30/2019 02:27:33,10/30/2019 02:27:33,10/30/2019 02:27:33,-40.97,-40.97,10/30/2019 02:27:40,10/30/2019 02:27:39,-45.46,-45.45,-45.46,-45.46,10/30/2019 02:15:54,10/30/2019 02:15:53,10/30/2019 02:15:53,10/30/2019 02:15:53,-45.47,-45.47,10/30/2019 02:16:11,10/30/2019 02:16:10,-43.71,-43.71,-43.71,-43.71,-43.75,-43.75,0.778,0.778,0.779,0.779,0.892,0.893
10/30/2019 02:45:00,15min,Peter Sinks,UCC,270,-42.4,-40.0,-44.8,-39.27,-39.26,-40.65,-40.73,10/30/2019 02:43:14,10/30/2019 02:43:09,10/30/2019 02:42:54,10/30/2019 02:42:49,-39.58,-39.57,10/30/2019 02:43:18,10/30/2019 02:43:18,-45.18,-45.42,-44.43,-44.29,10/30/2019 02:32:42,10/30/2019 02:32:41,10/30/2019 02:33:10,10/30/2019 02:33:13,-45.13,-45.11,10/30/2019 02:33:11,10/30/2019 02:33:11,-42.26,-42.31,-42.62,-42.56,-42.44,-42.42,1.3270,1.4050,0.9290,0.8930,1.1880,1.1860,-0,-0,30OCT2019:02:30:04,2.8,10/30/2019 02:42:05,0.2,346,36.4400,2280,10/30/2019 02:30:01,2250,10/30/2019 02:30:02,2264,12.1,-40.1,-40.1,-40.1,-40.1,10/30/2019 02:43:22,10/30/2019 02:43:22,10/30/2019 02:43:22,10/30/2019 02:43:22,-39.81,-39.81,10/30/2019 02:43:33,10/30/2019 02:43:33,-44.61,-44.61,-44.61,-44.62,10/30/2019 02:33:17,10/30/2019 02:33:16,10/30/2019 02:33:16,10/30/2019 02:33:16,-45,-45,10/30/2019 02:33:24,10/30/2019 02:33:23,-42.44,-42.44,-42.44,-42.44,-42.44,-42.44,1.09,1.089,1.089,1.09,1.147,1.147
10/30/2019 03:00:00,15min,Peter Sinks,UCC,270,-41.9,-40.6,-43.1,-39.61,-39.40,-40.95,-40.96,10/30/2019 02:48:40,10/30/2019 02:48:40,10/30/2019 02:57:58,10/30/2019 02:57:56,-40.54,-40.53,10/30/2019 02:48:45,10/30/2019 02:48:45,-43.99,-44.49,-42.77,-42.79,10/30/2019 02:49:03,10/30/2019 02:49:02,10/30/2019 02:53:49,10/30/2019 02:49:02,-43.20,-43.19,10/30/2019 02:49:49,10/30/2019 02:49:49,-41.78,-41.83,-42.00,-41.95,-41.96,-41.94,0.8260,0.8920,0.4890,0.4640,0.7030,0.7020,-0,-0,30OCT2019:02:46:08,0.0,10/30/2019 02:45:01,0.0,0,0.0000,2280,10/30/2019 02:45:01,2250,10/30/2019 02:45:02,2262,12.1,-40.45,-40.46,-40.46,-40.45,10/30/2019 02:48:49,10/30/2019 02:48:48,10/30/2019 02:48:48,10/30/2019 02:48:48,-40.76,-40.76,10/30/2019 02:58:03,10/30/2019 02:58:03,-43.05,-43.04,-43.05,-43.05,10/30/2019 02:49:11,10/30/2019 02:49:11,10/30/2019 02:49:11,10/30/2019 02:49:11,-43.09,-43.09,10/30/2019 02:50:54,10/30/2019 02:50:53,-41.89,-41.89,-41.89,-41.89,-41.95,-41.95,0.617,0.616,0.616,0.617,0.668,0.668
10/30/2019 03:15:00,15min,Peter Sinks,UCC,270,-41.8,-39.5,-43.7,-38.99,-38.98,-40.24,-40.14,10/30/2019 03:02:19,10/30/2019 03:02:16,10/30/2019 03:02:21,10/30/2019 03:02:26,-39.18,-39.17,10/30/2019 03:02:23,10/30/2019 03:02:23,-44.91,-45.42,-43.56,-43.29,10/30/2019 03:14:50,10/30/2019 03:14:48,10/30/2019 03:14:55,10/30/2019 03:14:53,-43.82,-43.80,10/30/2019 03:14:57,10/30/2019 03:14:57,-41.70,-41.79,-41.88,-41.80,-41.83,-41.82,1.0760,1.1590,0.5650,0.5290,0.9050,0.9030,-0,-0,30OCT2019:03:00:04,1.5,10/30/2019 03:01:00,0.0,137,9.4000,2280,10/30/2019 03:00:01,2250,10/30/2019 03:00:02,2261,12.1,-39.65,-39.65,-39.65,-39.64,10/30/2019 03:02:31,10/30/2019 03:02:31,10/30/2019 03:02:30,10/30/2019 03:02:30,-39.36,-39.36,10/30/2019 03:02:44,10/30/2019 03:02:43,-44.11,-44.1,-44.11,-44.11,10/30/2019 03:15:00,10/30/2019 03:15:00,10/30/2019 03:15:00,10/30/2019 03:15:00,-43.3,-43.3,10/30/2019 03:04:48,10/30/2019 03:04:47,-41.78,-41.78,-41.78,-41.78,-41.8,-41.81,0.761,0.761,0.763,0.764,0.849,0.849
10/30/2019 03:30:00,15min,Peter Sinks,UCC,270,-42.4,-40.6,-44.0,-39.73,-39.72,-41.36,-41.44,10/30/2019 03:25:06,10/30/2019 03:25:00,10/30/2019 03:25:04,10/30/2019 03:25:01,-40.20,-40.19,10/30/2019 03:25:19,10/30/2019 03:25:19,-44.25,-44.36,-43.53,-43.29,10/30/2019 03:15:01,10/30/2019 03:15:39,10/30/2019 03:15:55,10/30/2019 03:15:53,-44.04,-44.02,10/30/2019 03:15:58,10/30/2019 03:15:58,-42.30,-42.38,-42.60,-42.51,-42.46,-42.45,1.0860,1.1550,0.4780,0.4340,0.9770,0.9760,-0,-0,30OCT2019:03:15:14,1.1,10/30/2019 03:15:02,0.0,219,8.9000,2280,10/30/2019 03:15:01,2250,10/30/2019 03:15:02,2259,12.0,-40.63,-40.63,-40.63,-40.63,10/30/2019 03:25:13,10/30/2019 03:25:13,10/30/2019 03:25:12,10/30/2019 03:25:12,-40.5,-40.5,10/30/2019 03:25:28,10/30/2019 03:25:27,-44.11,-44.09,-44.1,-44.1,10/30/2019 03:15:01,10/30/2019 03:15:01,10/30/2019 03:15:01,10/30/2019 03:15:01,-43.97,-43.97,10/30/2019 03:16:23,10/30/2019 03:16:22,-42.46,-42.46,-42.46,-42.46,-42.45,-42.45,0.758,0.757,0.757,0.757,0.94,0.94
10/30/2019 03:45:00,15min,Peter Sinks,UCC,270,-42.7,-41.5,-44.2,-40.54,-40.41,-42.15,-42.17,10/30/2019 03:32:21,10/30/2019 03:32:22,10/30/2019 03:33:52,10/30/2019 03:33:49,-41.15,-41.14,10/30/2019 03:32:28,10/30/2019 03:32:28,-44.78,-45.01,-43.53,-43.29,10/30/2019 03:39:27,10/30/2019 03:39:25,10/30/2019 03:39:28,10/30/2019 03:39:26,-44.54,-44.53,10/30/2019 03:39:55,10/30/2019 03:39:55,-42.63,-42.70,-42.82,-42.74,-42.79,-42.77,0.7670,0.8250,0.3170,0.2870,0.6700,0.6690,-0,-0,30OCT2019:03:30:07,1.5,10/30/2019 03:42:55,0.0,121,21.5400,2280,10/30/2019 03:30:05,2220,10/30/2019 03:41:03,2257,12.1,-41.45,-41.46,-41.46,-41.45,10/30/2019 03:32:31,10/30/2019 03:32:31,10/30/2019 03:32:31,10/30/2019 03:32:31,-41.49,-41.49,10/30/2019 03:32:43,10/30/2019 03:32:43,-43.98,-43.98,-43.98,-43.99,10/30/2019 03:39:37,10/30/2019 03:39:36,10/30/2019 03:39:36,10/30/2019 03:39:36,-44.44,-44.44,10/30/2019 03:40:11,10/30/2019 03:40:10,-42.73,-42.73,-42.73,-42.73,-42.79,-42.79,0.517,0.517,0.517,0.517,0.648,0.648
10/30/2019 04:00:00,15min,Peter Sinks,UCC,270,-43.0,-41.9,-44.1,-41.37,-41.36,-42.43,-42.42,10/30/2019 03:54:18,10/30/2019 03:54:19,10/30/2019 03:45:19,10/30/2019 03:45:08,-41.74,-41.73,10/30/2019 03:54:34,10/30/2019 03:54:34,-44.48,-44.75,-44.01,-43.93,10/30/2019 03:57:03,10/30/2019 03:56:59,10/30/2019 03:51:34,10/30/2019 03:51:32,-44.17,-44.16,10/30/2019 03:46:19,10/30/2019 03:46:19,-42.95,-43.03,-43.26,-43.17,-43.11,-43.09,0.7820,0.8360,0.4010,0.3890,0.6490,0.6480,-0,-0,30OCT2019:03:45:21,0.7,10/30/2019 03:51:41,0.0,237,0.0210,2280,10/30/2019 03:45:04,2220,10/30/2019 03:51:44,2256,12.1,-41.92,-41.92,-41.92,-41.92,10/30/2019 03:54:34,10/30/2019 03:54:33,10/30/2019 03:54:33,10/30/2019 03:54:33,-41.93,-41.93,10/30/2019 03:54:56,10/30/2019 03:54:55,-44.11,-44.1,-44.11,-44.11,10/30/2019 03:57:11,10/30/2019 03:57:11,10/30/2019 03:57:10,10/30/2019 03:57:10,-44.05,-44.05,10/30/2019 03:46:42,10/30/2019 03:46:41,-43.11,-43.11,-43.11,-43.11,-43.11,-43.11,0.571,0.57,0.571,0.571,0.61,0.61
10/30/2019 04:15:00,15min,Peter Sinks,UCC,270,-41.7,-39.7,-43.0,-38.88,-38.70,-40.59,-40.73,10/30/2019 04:01:58,10/30/2019 04:01:56,10/30/2019 04:01:39,10/30/2019 04:04:49,-39.22,-39.21,10/30/2019 04:01:59,10/30/2019 04:01:59,-43.60,-44.16,-42.77,-42.66,10/30/2019 04:06:43,10/30/2019 04:06:42,10/30/2019 04:11:20,10/30/2019 04:11:18,-43.21,-43.19,10/30/2019 04:07:40,10/30/2019 04:07:40,-41.56,-41.62,-41.79,-41.75,-41.72,-41.71,1.0590,1.1190,0.5460,0.4950,0.9600,0.9590,-0,-0,30OCT2019:04:00:02,1.3,10/30/2019 04:14:21,0.1,209,25.2600,2280,10/30/2019 04:00:01,2220,10/30/2019 04:00:12,2254,12.1,-39.9,-39.89,-39.9,-39.9,10/30/2019 04:02:06,10/30/2019 04:02:05,10/30/2019 04:02:05,10/30/2019 04:02:05,-39.46,-39.46,10/30/2019 04:02:14,10/30/2019 04:02:11,-42.83,-42.83,-42.83,-42.83,10/30/2019 04:11:21,10/30/2019 04:11:21,10/30/2019 04:11:21,10/30/2019 04:11:21,-43.12,-43.12,10/30/2019 04:07:56,10/30/2019 04:07:56,-41.69,-41.69,-41.69,-41.69,-41.74,-41.74,0.767,0.767,0.767,0.768,0.934,0.934
10/30/2019 04:30:00,15min,Peter Sinks,UCC,270,-41.7,-40.9,-42.9,-40.54,-40.53,-41.06,-41.08,10/30/2019 04:23:40,10/30/2019 04:23:41,10/30/2019 04:23:52,10/30/2019 04:23:52,-40.70,-40.68,10/30/2019 04:15:03,10/30/2019 04:15:03,-43.35,-43.58,-42.89,-42.66,10/30/2019 04:15:32,10/30/2019 04:15:30,10/30/2019 04:15:34,10/30/2019 04:17:19,-42.91,-42.90,10/30/2019 04:15:42,10/30/2019 04:15:42,-41.67,-41.73,-41.91,-41.85,-41.79,-41.77,0.6970,0.7360,0.4420,0.4100,0.6180,0.6170,-0,-0,30OCT2019:04:15:22,1.3,10/30/2019 04:23:49,0.0,331,12.9100,2280,10/30/2019 04:15:09,2220,10/30/2019 04:15:57,2254,12.1,-40.92,-40.92,-40.92,-40.91,10/30/2019 04:23:55,10/30/2019 04:23:54,10/30/2019 04:23:54,10/30/2019 04:23:54,-40.81,-40.81,10/30/2019 04:24:57,10/30/2019 04:24:56,-43.03,-43.02,-43.02,-43.03,10/30/2019 04:15:40,10/30/2019 04:15:40,10/30/2019 04:15:40,10/30/2019 04:15:39,-42.85,-42.85,10/30/2019 04:16:06,10/30/2019 04:16:05,-41.78,-41.78,-41.78,-41.78,-41.76,-41.77,0.548,0.547,0.547,0.547,0.605,0.605
10/30/2019 04:45:00,15min,Peter Sinks,UCC,270,-41.9,-39.7,-43.4,-39.27,-39.15,-40.36,-40.37,10/30/2019 04:31:05,10/30/2019 04:31:08,10/30/2019 04:31:38,10/30/2019 04:31:03,-39.51,-39.50,10/30/2019 04:31:13,10/30/2019 04:31:13,-43.73,-43.96,-43.40,-43.16,10/30/2019 04:39:52,10/30/2019 04:39:50,10/30/2019 04:40:04,10/30/2019 04:39:51,-43.50,-43.49,10/30/2019 04:40:17,10/30/2019 04:40:17,-41.82,-41.89,-42.08,-41.99,-41.97,-41.95,1.0800,1.1200,0.7160,0.7130,0.9900,0.9890,-0,-0,30OCT2019:04:30:03,2.0,10/30/2019 04:38:26,0.1,162,8.9200,2280,10/30/2019 04:30:08,2220,10/30/2019 04:31:04,2253,12.1,-39.86,-39.86,-39.86,-39.86,10/30/2019 04:31:18,10/30/2019 04:31:18,10/30/2019 04:31:17,10/30/2019 04:31:17,-39.58,-39.58,10/30/2019 04:31:43,10/30/2019 04:31:42,-43.47,-43.47,-43.47,-43.47,10/30/2019 04:40:05,10/30/2019 04:40:05,10/30/2019 04:40:04,10/30/2019 04:40:04,-43.36,-43.36,10/30/2019 04:40:36,10/30/2019 04:40:36,-41.94,-41.94,-41.94,-41.94,-41.95,-41.95,0.877,0.877,0.877,0.878,0.968,0.968
10/30/2019 05:00:00,15min,Peter Sinks,UCC,270,-40.9,-38.7,-43.0,-37.72,-37.55,-39.44,-39.68,10/30/2019 04:54:09,10/30/2019 04:54:09,10/30/2019 04:54:07,10/30/2019 04:54:06,-38.39,-38.38,10/30/2019 04:54:20,10/30/2019 04:54:20,-43.60,-43.84,-42.89,-42.66,10/30/2019 04:56:24,10/30/2019 04:59:59,10/30/2019 04:56:28,10/30/2019 04:56:22,-43.05,-43.04,10/30/2019 04:56:36,10/30/2019 04:56:36,-40.86,-40.91,-41.34,-41.32,-41.00,-40.99,1.2750,1.3380,0.8510,0.8040,1.1070,1.1060,-0,-0,30OCT2019:04:45:24,3.1,10/30/2019 04:56:21,0.3,132,41.0300,2280,10/30/2019 04:45:01,2220,10/30/2019 04:45:03,2252,12.1,-38.77,-38.77,-38.77,-38.77,10/30/2019 04:54:15,10/30/2019 04:54:15,10/30/2019 04:54:15,10/30/2019 04:54:15,-38.57,-38.57,10/30/2019 04:54:30,10/30/2019 04:54:29,-43.14,-43.14,-43.14,-43.14,10/30/2019 04:56:35,10/30/2019 04:56:34,10/30/2019 04:56:34,10/30/2019 04:56:34,-42.83,-42.83,10/30/2019 04:56:55,10/30/2019 04:56:54,-41.11,-41.11,-41.11,-41.11,-41.02,-41.02,1.025,1.024,1.025,1.025,1.073,1.073
10/30/2019 05:15:00,15min,Peter Sinks,UCC,270,-41.2,-40.2,-43.0,-39.81,-39.77,-40.42,-40.49,10/30/2019 05:10:53,10/30/2019 05:10:52,10/30/2019 05:15:00,10/30/2019 05:14:56,-40.03,-40.02,10/30/2019 05:10:57,10/30/2019 05:10:57,-43.73,-44.09,-42.40,-42.17,10/30/2019 05:00:08,10/30/2019 05:00:09,10/30/2019 05:00:38,10/30/2019 05:00:40,-43.20,-43.18,10/30/2019 05:00:21,10/30/2019 05:00:21,-41.14,-41.20,-41.34,-41.26,-41.27,-41.26,0.8630,0.9170,0.4950,0.4410,0.7860,0.7850,-0,-0,30OCT2019:05:13:12,1.1,10/30/2019 05:05:29,0.0,304,16.4800,2280,10/30/2019 05:00:37,2220,10/30/2019 05:00:01,2250,12.1,-40.28,-40.29,-40.29,-40.28,10/30/2019 05:11:05,10/30/2019 05:11:05,10/30/2019 05:11:04,10/30/2019 05:11:04,-40.17,-40.17,10/30/2019 05:11:17,10/30/2019 05:11:17,-42.85,-42.85,-42.85,-42.86,10/30/2019 05:00:23,10/30/2019 05:00:22,10/30/2019 05:00:22,10/30/2019 05:00:22,-43.08,-43.08,10/30/2019 05:00:49,10/30/2019 05:00:48,-41.25,-41.25,-41.25,-41.25,-41.26,-41.26,0.654,0.653,0.654,0.654,0.761,0.761
10/30/2019 05:30:00,15min,Peter Sinks,UCC,270,-40.9,-38.5,-42.6,-37.72,-37.61,-39.10,-39.11,10/30/2019 05:19:42,10/30/2019 05:19:41,10/30/2019 05:19:36,10/30/2019 05:19:35,-38.18,-38.17,10/30/2019 05:19:54,10/30/2019 05:19:54,-43.06,-43.26,-42.28,-42.17,10/30/2019 05:20:59,10/30/2019 05:20:58,10/30/2019 05:29:55,10/30/2019 05:30:00,-42.69,-42.68,10/30/2019 05:21:02,10/30/2019 05:21:02,-40.88,-40.95,-41.14,-41.07,-40.98,-40.97,1.2510,1.3260,0.7190,0.6740,1.0660,1.0640,-0,-0,30OCT2019:05:28:54,2.8,10/30/2019 05:27:56,0.4,187,27.6500,2280,10/30/2019 05:16:32,2220,10/30/2019 05:15:05,2248,12.1,-38.48,-38.48,-38.48,-38.49,10/30/2019 05:19:50,10/30/2019 05:19:50,10/30/2019 05:19:50,10/30/2019 05:19:49,-38.58,-38.58,10/30/2019 05:20:03,10/30/2019 05:20:03,-42.54,-42.54,-42.54,-42.54,10/30/2019 05:21:07,10/30/2019 05:21:06,10/30/2019 05:21:06,10/30/2019 05:21:06,-42.66,-42.66,10/30/2019 05:21:31,10/30/2019 05:21:31,-40.99,-40.99,-40.99,-40.99,-40.94,-40.94,0.947,0.946,0.947,0.947,1.007,1.008
10/30/2019 05:45:00,15min,Peter Sinks,UCC,270,-40.5,-37.6,-43.4,-36.97,-36.86,-37.99,-38.33,10/30/2019 05:36:18,10/30/2019 05:36:17,10/30/2019 05:36:13,10/30/2019 05:36:12,-37.39,-37.38,10/30/2019 05:36:27,10/30/2019 05:36:27,-43.73,-43.97,-42.99,-42.79,10/30/2019 05:30:39,10/30/2019 05:30:37,10/30/2019 05:30:46,10/30/2019 05:30:37,-43.66,-43.64,10/30/2019 05:30:58,10/30/2019 05:30:58,-40.46,-40.52,-40.70,-40.67,-40.61,-40.60,1.6530,1.7150,1.2210,1.1550,1.5070,1.5040,-0,-0,30OCT2019:05:44:27,1.5,10/30/2019 05:39:08,0.1,20,37.7100,2280,10/30/2019 05:32:11,2220,10/30/2019 05:30:03,2249,12.0,-37.57,-37.57,-37.57,-37.57,10/30/2019 05:36:27,10/30/2019 05:36:27,10/30/2019 05:36:27,10/30/2019 05:36:27,-37.56,-37.56,10/30/2019 05:36:43,10/30/2019 05:36:42,-43.3,-43.29,-43.3,-43.3,10/30/2019 05:30:50,10/30/2019 05:30:49,10/30/2019 05:30:50,10/30/2019 05:30:50,-43.52,-43.52,10/30/2019 05:31:04,10/30/2019 05:31:04,-40.6,-40.6,-40.6,-40.6,-40.62,-40.62,1.392,1.391,1.392,1.392,1.485,1.485
10/30/2019 06:00:00,15min,Peter Sinks,UCC,270,-41.4,-39.6,-42.7,-38.88,-38.76,-40.30,-40.14,10/30/2019 05:45:51,10/30/2019 05:45:52,10/30/2019 05:45:56,10/30/2019 05:45:56,-39.26,-39.25,10/30/2019 05:45:55,10/30/2019 05:45:55,-43.10,-43.33,-42.52,-42.29,10/30/2019 05:56:19,10/30/2019 05:47:15,10/30/2019 05:56:16,10/30/2019 05:56:11,-42.95,-42.94,10/30/2019 05:56:20,10/30/2019 05:56:20,-41.26,-41.33,-41.49,-41.40,-41.44,-41.43,0.9780,1.0510,0.5000,0.4780,0.8320,0.8310,-0,-0,30OCT2019:05:59:39,0.9,10/30/2019 05:46:16,0.0,128,5.5810,2280,10/30/2019 05:45:52,2220,10/30/2019 05:45:03,2247,12.0,-39.65,-39.65,-39.64,-39.64,10/30/2019 05:46:00,10/30/2019 05:45:59,10/30/2019 05:45:59,10/30/2019 05:45:59,-39.57,-39.57,10/30/2019 05:46:06,10/30/2019 05:46:06,-42.7,-42.7,-42.7,-42.7,10/30/2019 05:56:24,10/30/2019 05:56:24,10/30/2019 05:56:24,10/30/2019 05:56:24,-42.78,-42.78,10/30/2019 05:56:38,10/30/2019 05:56:37,-41.38,-41.38,-41.38,-41.38,-41.45,-41.45,0.711,0.711,0.712,0.712,0.792,0.792
10/30/2019 06:15:00,15min,Peter Sinks,UCC,270,-41.8,-40.1,-43.1,-39.27,-39.15,-40.36,-40.32,10/30/2019 06:00:09,10/30/2019 06:00:09,10/30/2019 06:00:09,10/30/2019 06:00:09,-39.85,-39.84,10/30/2019 06:00:11,10/30/2019 06:00:11,-43.54,-43.84,-42.77,-42.66,10/30/2019 06:00:40,10/30/2019 06:00:34,10/30/2019 06:01:34,10/30/2019 06:01:36,-43.40,-43.38,10/30/2019 06:01:40,10/30/2019 06:01:40,-41.75,-41.83,-41.95,-41.87,-41.90,-41.88,0.8740,0.9450,0.4190,0.3910,0.7180,0.7170,-0,-0,30OCT2019:06:13:05,1.1,10/30/2019 06:08:22,0.0,230,14.1200,2280,10/30/2019 06:02:32,2220,10/30/2019 06:00:06,2247,12.0,-39.95,-39.96,-39.95,-39.95,10/30/2019 06:00:12,10/30/2019 06:00:12,10/30/2019 06:00:12,10/30/2019 06:00:11,-40.15,-40.15,10/30/2019 06:13:13,10/30/2019 06:13:13,-42.99,-42.99,-42.99,-42.99,10/30/2019 06:01:29,10/30/2019 06:00:44,10/30/2019 06:01:29,10/30/2019 06:01:29,-43.27,-43.27,10/30/2019 06:01:47,10/30/2019 06:01:46,-41.84,-41.84,-41.84,-41.84,-41.87,-41.87,0.639,0.637,0.637,0.637,0.685,0.685
10/30/2019 06:30:00,15min,Peter Sinks,UCC,270,-41.9,-39.9,-43.2,-39.16,-39.15,-40.59,-40.61,10/30/2019 06:21:03,10/30/2019 06:20:57,10/30/2019 06:21:07,10/30/2019 06:21:06,-39.69,-39.68,10/30/2019 06:21:16,10/30/2019 06:21:16,-43.48,-43.71,-43.27,-43.17,10/30/2019 06:28:51,10/30/2019 06:28:50,10/30/2019 06:28:49,10/30/2019 06:28:49,-43.23,-43.22,10/30/2019 06:27:29,10/30/2019 06:27:29,-41.79,-41.86,-42.07,-42.00,-41.94,-41.93,1.0670,1.1290,0.5710,0.5430,0.9760,0.9750,0,0,30OCT2019:06:29:38,0.7,10/30/2019 06:18:42,0.0,77,4.5450,2280,10/30/2019 06:18:07,2220,10/30/2019 06:15:03,2246,12.0,-39.99,-40,-39.99,-39.99,10/30/2019 06:21:13,10/30/2019 06:21:13,10/30/2019 06:21:12,10/30/2019 06:21:12,-39.9,-39.9,10/30/2019 06:21:24,10/30/2019 06:21:23,-43.14,-43.14,-43.14,-43.14,10/30/2019 06:29:01,10/30/2019 06:29:01,10/30/2019 06:29:01,10/30/2019 06:29:00,-43.16,-43.16,10/30/2019 06:27:49,10/30/2019 06:27:48,-41.93,-41.93,-41.93,-41.93,-41.93,-41.93,0.787,0.786,0.787,0.787,0.954,0.954
10/30/2019 06:45:00,15min,Peter Sinks,UCC,270,-43.1,-42.2,-44.6,-41.73,-41.72,-42.52,-42.42,10/30/2019 06:39:43,10/30/2019 06:32:27,10/30/2019 06:30:01,10/30/2019 06:30:01,-42.05,-42.04,10/30/2019 06:39:45,10/30/2019 06:39:45,-45.04,-45.42,-44.30,-44.06,10/30/2019 06:34:03,10/30/2019 06:34:03,10/30/2019 06:34:28,10/30/2019 06:34:20,-44.86,-44.84,10/30/2019 06:34:21,10/30/2019 06:34:21,-42.98,-43.07,-43.17,-43.09,-43.12,-43.11,0.7000,0.7480,0.3880,0.3660,0.6380,0.6370,0,1,30OCT2019:06:45:00,0.2,10/30/2019 06:34:59,0.0,252,0.0010,2280,10/30/2019 06:30:38,2220,10/30/2019 06:30:05,2245,12.0,-42.18,-42.19,-42.18,-42.18,10/30/2019 06:39:50,10/30/2019 06:39:49,10/30/2019 06:39:49,10/30/2019 06:39:49,-42.15,-42.15,10/30/2019 06:30:03,10/30/2019 06:30:02,-44.54,-44.53,-44.54,-44.54,10/30/2019 06:34:32,10/30/2019 06:34:32,10/30/2019 06:34:32,10/30/2019 06:34:32,-44.73,-44.73,10/30/2019 06:34:46,10/30/2019 06:34:45,-43.07,-43.07,-43.07,-43.07,-43.09,-43.09,0.525,0.524,0.525,0.525,0.626,0.626
10/30/2019 07:00:00,15min,Peter Sinks,UCC,270,-41.6,-39.3,-43.5,-38.49,-38.48,-40.48,-40.61,10/30/2019 06:52:03,10/30/2019 06:52:01,10/30/2019 06:51:55,10/30/2019 06:51:52,-38.81,-38.80,10/30/2019 06:52:07,10/30/2019 06:52:07,-44.12,-44.49,-43.40,-43.29,10/30/2019 06:57:29,10/30/2019 06:57:28,10/30/2019 06:45:01,10/30/2019 06:45:01,-43.46,-43.45,10/30/2019 06:45:01,10/30/2019 06:45:01,-41.55,-41.60,-42.18,-42.15,-41.71,-41.70,1.3480,1.4060,0.7480,0.7180,1.2680,1.2660,3,7,30OCT2019:07:00:00,2.0,10/30/2019 06:50:25,0.1,47,37.1600,2250,10/30/2019 06:45:01,2220,10/30/2019 06:45:02,2243,11.9,-39.56,-39.55,-39.56,-39.56,10/30/2019 06:52:10,10/30/2019 06:52:10,10/30/2019 06:52:10,10/30/2019 06:52:10,-38.96,-38.96,10/30/2019 06:52:23,10/30/2019 06:52:22,-43.41,-43.41,-43.41,-43.41,10/30/2019 06:57:41,10/30/2019 06:57:41,10/30/2019 06:57:41,10/30/2019 06:57:41,-43.65,-43.65,10/30/2019 06:45:01,10/30/2019 06:45:01,-41.88,-41.88,-41.88,-41.87,-41.73,-41.73,1,0.999,0.999,1,1.263,1.263
10/30/2019 07:15:00,15min,Peter Sinks,UCC,270,-41.5,-38.1,-43.5,-37.40,-37.39,-39.10,-39.23,10/30/2019 07:13:09,10/30/2019 07:13:08,10/30/2019 07:13:08,10/30/2019 07:13:07,-37.61,-37.60,10/30/2019 07:13:14,10/30/2019 07:13:14,-43.86,-44.10,-43.15,-42.91,10/30/2019 07:00:15,10/30/2019 07:00:14,10/30/2019 07:01:36,10/30/2019 07:01:01,-43.77,-43.75,10/30/2019 07:00:28,10/30/2019 07:00:28,-41.38,-41.44,-41.85,-41.83,-41.57,-41.56,1.7080,1.7590,0.9930,0.9180,1.6180,1.6150,11,15,30OCT2019:07:15:00,1.1,10/30/2019 07:03:51,0.0,336,1.0150,4560,10/30/2019 07:06:07,2220,10/30/2019 07:00:03,3602,11.9,-38.33,-38.34,-38.33,-38.33,10/30/2019 07:13:18,10/30/2019 07:13:18,10/30/2019 07:13:17,10/30/2019 07:13:17,-37.91,-37.9,10/30/2019 07:13:26,10/30/2019 07:13:26,-43.4,-43.4,-43.4,-43.4,10/30/2019 07:00:31,10/30/2019 07:00:30,10/30/2019 07:00:30,10/30/2019 07:00:31,-43.63,-43.63,10/30/2019 07:00:49,10/30/2019 07:00:48,-41.65,-41.65,-41.65,-41.65,-41.61,-41.6,1.287,1.287,1.288,1.288,1.572,1.572
10/30/2019 07:30:00,15min,Peter Sinks,UCC,270,-42.2,-40.1,-43.8,-39.39,-39.26,-40.59,-40.61,10/30/2019 07:29:27,10/30/2019 07:29:27,10/30/2019 07:16:25,10/30/2019 07:16:20,-40.27,-40.26,10/30/2019 07:15:01,10/30/2019 07:15:01,-44.12,-44.36,-43.02,-42.79,10/30/2019 07:19:45,10/30/2019 07:19:47,10/30/2019 07:19:50,10/30/2019 07:19:48,-44.12,-44.10,10/30/2019 07:19:52,10/30/2019 07:19:52,-42.11,-42.19,-42.03,-41.97,-42.25,-42.24,1.0370,1.0720,0.5760,0.5330,0.9620,0.9610,18,22,30OCT2019:07:30:00,2.2,10/30/2019 07:16:20,0.3,238,54.1400,4530,10/30/2019 07:18:25,4470,10/30/2019 07:15:02,4501,11.9,-39.92,-39.95,-39.96,-39.97,10/30/2019 07:15:01,10/30/2019 07:15:01,10/30/2019 07:15:01,10/30/2019 07:15:01,-40.25,-40.26,10/30/2019 07:15:01,10/30/2019 07:15:01,-43.52,-43.51,-43.52,-43.52,10/30/2019 07:20:00,10/30/2019 07:20:00,10/30/2019 07:19:59,10/30/2019 07:19:59,-44,-44,10/30/2019 07:20:14,10/30/2019 07:20:13,-42.07,-42.07,-42.07,-42.07,-42.23,-42.23,0.766,0.764,0.764,0.765,0.944,0.944
10/30/2019 07:45:00,15min,Peter Sinks,UCC,270,-42.2,-39.4,-44.2,-38.60,-38.54,-40.13,-40.26,10/30/2019 07:33:07,10/30/2019 07:33:05,10/30/2019 07:33:09,10/30/2019 07:33:04,-39.02,-39.01,10/30/2019 07:33:13,10/30/2019 07:33:13,-44.91,-45.42,-43.53,-43.29,10/30/2019 07:40:13,10/30/2019 07:40:12,10/30/2019 07:44:29,10/30/2019 07:44:28,-44.57,-44.55,10/30/2019 07:40:46,10/30/2019 07:40:46,-42.10,-42.18,-41.91,-41.82,-42.22,-42.20,1.3010,1.3480,0.7330,0.6750,1.2000,1.1980,25,29,30OCT2019:07:45:00,2.4,10/30/2019 07:34:06,0.2,118,17.9900,4530,10/30/2019 07:30:04,4470,10/30/2019 07:31:04,4503,11.9,-39.48,-39.48,-39.48,-39.48,10/30/2019 07:33:16,10/30/2019 07:33:16,10/30/2019 07:33:16,10/30/2019 07:33:16,-39.41,-39.41,10/30/2019 07:33:29,10/30/2019 07:33:28,-43.97,-43.96,-43.97,-43.97,10/30/2019 07:40:47,10/30/2019 07:40:47,10/30/2019 07:40:47,10/30/2019 07:40:46,-44.44,-44.44,10/30/2019 07:41:03,10/30/2019 07:41:03,-41.99,-41.99,-41.99,-41.99,-42.16,-42.17,0.963,0.962,0.963,0.964,1.158,1.158
10/30/2019 08:00:00,15min,Peter Sinks,UCC,270,-42.1,-40.8,-43.6,-40.31,-40.35,-40.33,-40.38,10/30/2019 07:47:37,10/30/2019 07:47:36,10/30/2019 07:59:25,10/30/2019 07:59:15,-40.58,-40.57,10/30/2019 07:47:40,10/30/2019 07:47:40,-43.99,-44.10,-43.27,-43.17,10/30/2019 07:45:08,10/30/2019 07:45:03,10/30/2019 07:45:05,10/30/2019 07:45:07,-43.83,-43.81,10/30/2019 07:45:07,10/30/2019 07:45:07,-41.99,-42.06,-41.69,-41.62,-42.16,-42.14,0.7680,0.7950,0.6270,0.5760,0.7060,0.7050,69,169,30OCT2019:07:59:46,0.2,10/30/2019 07:57:32,0.0,98,0.0000,4530,10/30/2019 07:46:08,4470,10/30/2019 07:45:04,4501,11.8,-40.91,-40.91,-40.91,-40.91,10/30/2019 07:59:27,10/30/2019 07:59:27,10/30/2019 07:59:27,10/30/2019 07:59:27,-40.68,-40.68,10/30/2019 07:48:05,10/30/2019 07:48:04,-43.52,-43.52,-43.52,-43.52,10/30/2019 07:45:17,10/30/2019 07:45:16,10/30/2019 07:45:16,10/30/2019 07:45:16,-43.7,-43.7,10/30/2019 07:45:32,10/30/2019 07:45:28,-41.86,-41.86,-41.85,-41.85,-42.18,-42.17,0.571,0.57,0.57,0.571,0.695,0.694
10/30/2019 08:15:00,15min,Peter Sinks,UCC,270,-41.1,-38.5,-42.3,-38.27,-38.15,-35.87,-35.88,10/30/2019 08:12:33,10/30/2019 08:12:34,10/30/2019 08:08:40,10/30/2019 08:08:44,-38.60,-38.59,10/30/2019 08:12:34,10/30/2019 08:12:34,-43.48,-43.71,-40.30,-40.32,10/30/2019 08:02:05,10/30/2019 08:02:04,10/30/2019 08:00:01,10/30/2019 08:00:01,-43.25,-43.24,10/30/2019 08:02:14,10/30/2019 08:02:14,-41.04,-41.11,-38.22,-38.22,-41.16,-41.14,1.0780,1.1230,0.8840,0.8470,0.9940,0.9920,193,217,30OCT2019:08:14:59,2.0,10/30/2019 08:10:26,0.1,155,33.5000,4530,10/30/2019 08:00:13,4470,10/30/2019 08:01:03,4507,11.9,-38.03,-38.04,-38.03,-38.03,10/30/2019 08:12:39,10/30/2019 08:12:38,10/30/2019 08:12:38,10/30/2019 08:12:38,-38.96,-38.96,10/30/2019 08:12:46,10/30/2019 08:12:42,-41.48,-41.48,-41.48,-41.47,10/30/2019 08:02:13,10/30/2019 08:02:12,10/30/2019 08:02:12,10/30/2019 08:02:12,-43.05,-43.05,10/30/2019 08:02:32,10/30/2019 08:02:31,-39.67,-39.67,-39.67,-39.66,-41.17,-41.17,0.848,0.847,0.847,0.847,0.954,0.954
10/30/2019 08:30:00,15min,Peter Sinks,UCC,270,-38.0,-35.4,-40.0,-36.03,-36.03,-32.81,-33.01,10/30/2019 08:27:42,10/30/2019 08:23:16,10/30/2019 08:27:49,10/30/2019 08:27:48,-36.10,-36.09,10/30/2019 08:27:47,10/30/2019 08:27:47,-40.08,-40.06,-38.43,-38.23,10/30/2019 08:15:01,10/30/2019 08:15:01,10/30/2019 08:18:11,10/30/2019 08:18:11,-40.45,-40.44,10/30/2019 08:15:01,10/30/2019 08:15:01,-37.95,-37.99,-35.65,-35.67,-38.01,-38.00,0.9480,0.9870,1.3410,1.2380,0.9070,0.9060,239,264,30OCT2019:08:29:59,2.2,10/30/2019 08:17:57,0.3,197,49.8500,4530,10/30/2019 08:15:02,4470,10/30/2019 08:16:03,4512,12.0,-34.54,-34.54,-34.54,-34.53,10/30/2019 08:27:58,10/30/2019 08:27:57,10/30/2019 08:27:57,10/30/2019 08:27:57,-36.24,-36.24,10/30/2019 08:28:05,10/30/2019 08:28:04,-39.29,-39.28,-39.27,-39.26,10/30/2019 08:15:01,10/30/2019 08:15:01,10/30/2019 08:15:01,10/30/2019 08:15:01,-40.79,-40.78,10/30/2019 08:15:01,10/30/2019 08:15:01,-36.84,-36.84,-36.84,-36.84,-38.05,-38.05,1.034,1.032,1.032,1.032,0.935,0.932
10/30/2019 08:45:00,15min,Peter Sinks,UCC,270,-36.1,-32.2,-37.2,-32.85,-32.77,-26.37,-26.56,10/30/2019 08:40:57,10/30/2019 08:40:57,10/30/2019 08:41:26,10/30/2019 08:41:26,-33.52,-33.52,10/30/2019 08:41:01,10/30/2019 08:41:01,-38.16,-38.35,-34.91,-34.47,10/30/2019 08:35:41,10/30/2019 08:35:41,10/30/2019 08:32:46,10/30/2019 08:32:42,-38.02,-38.01,10/30/2019 08:30:03,10/30/2019 08:30:03,-36.06,-36.14,-30.53,-30.51,-36.08,-36.07,0.9710,0.9910,2.1530,2.0990,0.9130,0.9120,285,308,30OCT2019:08:44:27,1.5,10/30/2019 08:32:51,0.1,116,20.8100,4530,10/30/2019 08:30:03,4500,10/30/2019 08:30:01,4515,12.0,-30.79,-30.82,-30.79,-30.76,10/30/2019 08:41:30,10/30/2019 08:41:30,10/30/2019 08:41:29,10/30/2019 08:41:29,-33.65,-33.65,10/30/2019 08:41:24,10/30/2019 08:41:23,-36.29,-36.29,-36.28,-36.27,10/30/2019 08:30:01,10/30/2019 08:30:01,10/30/2019 08:30:01,10/30/2019 08:30:01,-38.2,-38.19,10/30/2019 08:30:01,10/30/2019 08:30:01,-33.34,-33.34,-33.34,-33.34,-36.12,-36.11,1.381,1.381,1.379,1.378,0.923,0.922
10/30/2019 09:00:00,15min,Peter Sinks,UCC,270,-34.1,-31.1,-34.4,-31.55,-31.38,-26.67,-26.68,10/30/2019 08:54:42,10/30/2019 08:54:41,10/30/2019 08:57:28,10/30/2019 08:57:28,-32.12,-32.12,10/30/2019 08:55:37,10/30/2019 08:55:37,-35.83,-35.93,-31.42,-31.15,10/30/2019 08:47:50,10/30/2019 08:47:49,10/30/2019 08:48:44,10/30/2019 08:48:44,-35.70,-35.70,10/30/2019 08:47:52,10/30/2019 08:47:52,-34.06,-34.15,-29.17,-29.23,-34.05,-34.04,0.9570,0.9880,0.9530,0.9580,0.9130,0.9110,329,354,30OCT2019:08:59:35,2.4,10/30/2019 08:59:26,0.2,239,32.3700,4560,10/30/2019 08:58:00,4470,10/30/2019 08:47:05,4519,12.0,-29.9,-29.9,-29.9,-29.9,10/30/2019 08:57:36,10/30/2019 08:57:36,10/30/2019 08:57:36,10/30/2019 08:57:35,-32.37,-32.37,10/30/2019 08:55:56,10/30/2019 08:55:56,-33.28,-33.28,-33.28,-33.29,10/30/2019 08:48:47,10/30/2019 08:48:47,10/30/2019 08:48:47,10/30/2019 08:48:47,-35.6,-35.6,10/30/2019 08:45:09,10/30/2019 08:45:08,-31.67,-31.67,-31.67,-31.67,-34.08,-34.08,0.834,0.834,0.834,0.833,0.907,0.907
10/30/2019 09:15:00,15min,Peter Sinks,UCC,270,-31.5,-28.0,-32.7,-29.19,-29.16,-20.66,-20.62,10/30/2019 09:10:35,10/30/2019 09:10:31,10/30/2019 09:12:25,10/30/2019 09:12:26,-29.84,-29.84,10/30/2019 09:10:36,10/30/2019 09:10:36,-33.25,-33.47,-30.97,-30.46,10/30/2019 09:00:18,10/30/2019 09:00:23,10/30/2019 09:00:31,10/30/2019 09:00:35,-33.32,-33.32,10/30/2019 09:00:22,10/30/2019 09:00:22,-31.47,-31.58,-25.21,-25.03,-31.43,-31.43,0.8620,0.8940,2.4660,2.4370,0.8250,0.8240,374,398,30OCT2019:09:14:30,2.2,10/30/2019 09:00:26,0.2,104,20.6000,4560,10/30/2019 09:00:20,4500,10/30/2019 09:00:05,4531,12.0,-25.85,-25.86,-25.85,-25.84,10/30/2019 09:12:30,10/30/2019 09:12:30,10/30/2019 09:12:29,10/30/2019 09:12:29,-30.07,-30.07,10/30/2019 09:10:55,10/30/2019 09:10:55,-31.93,-31.93,-31.93,-31.93,10/30/2019 09:00:41,10/30/2019 09:00:41,10/30/2019 09:00:40,10/30/2019 09:00:40,-33.42,-33.41,10/30/2019 09:00:01,10/30/2019 09:00:01,-28.36,-28.36,-28.36,-28.35,-31.48,-31.48,1.597,1.596,1.595,1.594,0.829,0.829
10/30/2019 09:30:00,15min,Peter Sinks,UCC,270,-29.1,-24.7,-29.1,-25.99,-25.92,-18.09,-17.92,10/30/2019 09:27:30,10/30/2019 09:27:30,10/30/2019 09:26:40,10/30/2019 09:26:38,-26.29,-26.30,10/30/2019 09:27:37,10/30/2019 09:27:37,-30.81,-30.93,-25.24,-24.93,10/30/2019 09:16:39,10/30/2019 09:16:45,10/30/2019 09:19:20,10/30/2019 09:19:19,-30.77,-30.77,10/30/2019 09:16:49,10/30/2019 09:16:49,-29.11,-29.23,-21.47,-21.37,-29.02,-29.02,1.0370,1.0700,1.6630,1.5980,1.0090,1.0080,415,436,30OCT2019:09:30:00,1.8,10/30/2019 09:18:22,0.1,160,22.0200,4560,10/30/2019 09:15:01,4500,10/30/2019 09:15:03,4545,12.0,-22.86,-22.86,-22.86,-22.86,10/30/2019 09:27:26,10/30/2019 09:27:26,10/30/2019 09:27:26,10/30/2019 09:27:26,-26.49,-26.49,10/30/2019 09:27:56,10/30/2019 09:27:56,-27.57,-27.57,-27.57,-27.57,10/30/2019 09:19:30,10/30/2019 09:19:30,10/30/2019 09:19:30,10/30/2019 09:19:29,-30.6,-30.6,10/30/2019 09:16:51,10/30/2019 09:16:50,-25.32,-25.32,-25.32,-25.32,-29.06,-29.06,1.268,1.268,1.267,1.266,0.997,0.996
10/30/2019 09:45:00,15min,Peter Sinks,UCC,270,-26.9,-23.3,-26.8,-24.72,-24.59,-16.85,-16.29,10/30/2019 09:35:37,10/30/2019 09:36:37,10/30/2019 09:31:39,10/30/2019 09:44:19,-25.17,-25.18,10/30/2019 09:36:37,10/30/2019 09:36:37,-28.47,-28.66,-23.24,-22.88,10/30/2019 09:31:34,10/30/2019 09:31:34,10/30/2019 09:38:06,10/30/2019 09:38:04,-28.32,-28.32,10/30/2019 09:31:29,10/30/2019 09:31:29,-26.86,-27.03,-19.48,-19.11,-26.79,-26.80,0.9550,0.9930,1.3730,1.3890,0.9460,0.9450,455,475,30OCT2019:09:44:59,0.9,10/30/2019 09:34:57,0.0,197,19.9600,4590,10/30/2019 09:30:41,4530,10/30/2019 09:30:03,4559,11.9,-21.3,-21.3,-21.3,-21.3,10/30/2019 09:44:23,10/30/2019 09:44:23,10/30/2019 09:44:23,10/30/2019 09:44:21,-25.38,-25.38,10/30/2019 09:36:52,10/30/2019 09:36:52,-25.38,-25.37,-25.38,-25.38,10/30/2019 09:38:11,10/30/2019 09:38:11,10/30/2019 09:38:10,10/30/2019 09:38:11,-28.21,-28.21,10/30/2019 09:31:44,10/30/2019 09:31:43,-23.14,-23.14,-23.14,-23.14,-26.84,-26.83,0.907,0.906,0.907,0.907,0.929,0.929
10/30/2019 10:00:00,15min,Peter Sinks,UCC,270,-23.8,-20.4,-23.7,-22.09,-21.82,-13.75,-13.38,10/30/2019 09:55:45,10/30/2019 09:55:44,10/30/2019 09:57:39,10/30/2019 09:57:39,-22.30,-22.31,10/30/2019 09:55:16,10/30/2019 09:55:16,-25.76,-25.96,-19.41,-19.23,10/30/2019 09:45:01,10/30/2019 09:45:01,10/30/2019 09:49:12,10/30/2019 09:49:57,-25.50,-25.51,10/30/2019 09:45:01,10/30/2019 09:45:01,-23.85,-23.99,-17.09,-16.99,-23.69,-23.70,0.7460,0.7610,1.4840,1.5850,0.7480,0.7480,491,511,30OCT2019:09:59:53,1.3,10/30/2019 09:48:22,0.2,186,32.4300,4620,10/30/2019 09:59:24,4530,10/30/2019 09:45:24,4574,12.0,-18.32,-18.32,-18.32,-18.32,10/30/2019 09:57:51,10/30/2019 09:57:51,10/30/2019 09:57:50,10/30/2019 09:57:50,-22.54,-22.54,10/30/2019 09:55:35,10/30/2019 09:55:35,-22.02,-22.02,-22.02,-22.02,10/30/2019 09:48:23,10/30/2019 09:48:23,10/30/2019 09:48:22,10/30/2019 09:48:22,-25.47,-25.47,10/30/2019 09:45:19,10/30/2019 09:45:18,-20.49,-20.49,-20.49,-20.49,-23.73,-23.73,0.988,0.987,0.987,0.987,0.767,0.766
10/30/2019 10:15:00,15min,Peter Sinks,UCC,270,-21.4,-18.2,-22.1,-19.52,-19.62,-13.33,-12.84,10/30/2019 10:13:30,10/30/2019 10:13:27,10/30/2019 10:13:27,10/30/2019 10:13:27,-19.65,-19.66,10/30/2019 10:13:30,10/30/2019 10:13:30,-23.39,-23.53,-18.71,-18.01,10/30/2019 10:00:01,10/30/2019 10:00:01,10/30/2019 10:00:01,10/30/2019 10:00:01,-23.30,-23.31,10/30/2019 10:00:04,10/30/2019 10:00:04,-21.41,-21.60,-16.17,-16.03,-21.31,-21.33,0.7330,0.7190,0.8140,0.9410,0.7360,0.7350,523,541,30OCT2019:10:14:47,2.0,10/30/2019 10:06:28,0.4,169,28.7700,4620,10/30/2019 10:05:36,4560,10/30/2019 10:00:02,4585,11.9,-16.52,-16.52,-16.52,-16.53,10/30/2019 10:13:35,10/30/2019 10:13:34,10/30/2019 10:13:34,10/30/2019 10:13:34,-19.86,-19.86,10/30/2019 10:13:51,10/30/2019 10:13:49,-20.98,-20.97,-20.97,-20.97,10/30/2019 10:00:01,10/30/2019 10:00:01,10/30/2019 10:00:01,10/30/2019 10:00:01,-23.3,-23.29,10/30/2019 10:00:01,10/30/2019 10:00:01,-18.83,-18.83,-18.83,-18.82,-21.37,-21.37,0.714,0.713,0.712,0.711,0.757,0.756
10/30/2019 10:30:00,15min,Peter Sinks,UCC,270,-18.4,-14.7,-19.2,-15.47,-15.18,-8.64,-8.17,10/30/2019 10:21:11,10/30/2019 10:21:11,10/30/2019 10:25:09,10/30/2019 10:25:08,-15.80,-15.82,10/30/2019 10:21:12,10/30/2019 10:21:12,-20.44,-20.68,-15.60,-15.02,10/30/2019 10:15:35,10/30/2019 10:15:37,10/30/2019 10:15:01,10/30/2019 10:15:01,-20.32,-20.33,10/30/2019 10:15:01,10/30/2019 10:15:01,-18.43,-18.66,-12.03,-11.80,-18.32,-18.33,1.0180,1.0420,1.7720,1.8270,0.9840,0.9820,553,570,30OCT2019:10:29:52,1.3,10/30/2019 10:18:05,0.1,192,19.3700,4620,10/30/2019 10:15:17,4560,10/30/2019 10:15:04,4601,12.0,-13.24,-13.23,-13.23,-13.25,10/30/2019 10:25:26,10/30/2019 10:25:26,10/30/2019 10:25:26,10/30/2019 10:25:25,-16.22,-16.22,10/30/2019 10:21:31,10/30/2019 10:21:30,-18.1,-18.09,-18.08,-18.07,10/30/2019 10:15:01,10/30/2019 10:15:01,10/30/2019 10:15:01,10/30/2019 10:15:01,-20.37,-20.36,10/30/2019 10:15:01,10/30/2019 10:15:01,-15.26,-15.26,-15.25,-15.25,-18.37,-18.37,1.294,1.293,1.292,1.291,0.994,0.993
10/30/2019 10:45:00,15min,Peter Sinks,UCC,270,-15.8,-12.0,-16.7,-12.20,-11.91,-7.79,-7.60,10/30/2019 10:42:00,10/30/2019 10:42:00,10/30/2019 10:43:28,10/30/2019 10:43:28,-12.71,-12.74,10/30/2019 10:42:04,10/30/2019 10:42:04,-17.93,-18.19,-13.64,-13.04,10/30/2019 10:30:40,10/30/2019 10:30:33,10/30/2019 10:32:53,10/30/2019 10:32:22,-17.85,-17.87,10/30/2019 10:30:40,10/30/2019 10:30:40,-15.78,-15.99,-11.11,-10.88,-15.66,-15.68,1.3830,1.4050,1.4140,1.1990,1.3990,1.3970,580,594,30OCT2019:10:44:54,2.0,10/30/2019 10:38:54,0.6,182,70.3900,4650,10/30/2019 10:41:41,4590,10/30/2019 10:30:02,4614,12.1,-11,-11,-11,-11,10/30/2019 10:43:41,10/30/2019 10:43:41,10/30/2019 10:43:40,10/30/2019 10:43:39,-13.06,-13.06,10/30/2019 10:42:28,10/30/2019 10:42:27,-15.48,-15.48,-15.48,-15.48,10/30/2019 10:32:29,10/30/2019 10:32:29,10/30/2019 10:32:29,10/30/2019 10:32:28,-17.83,-17.83,10/30/2019 10:30:01,10/30/2019 10:30:01,-13.45,-13.45,-13.45,-13.45,-15.72,-15.72,1.272,1.272,1.272,1.272,1.41,1.409
10/30/2019 11:00:00,15min,Peter Sinks,UCC,270,-12.2,-8.3,-13.9,-9.46,-8.92,-1.52,-1.31,10/30/2019 10:56:17,10/30/2019 10:56:17,10/30/2019 10:58:30,10/30/2019 10:58:30,-9.99,-10.02,10/30/2019 10:56:20,10/30/2019 10:56:20,-14.98,-15.26,-11.54,-10.72,10/30/2019 10:45:41,10/30/2019 10:45:26,10/30/2019 10:45:38,10/30/2019 10:45:40,-14.87,-14.89,10/30/2019 10:45:38,10/30/2019 10:45:38,-12.27,-12.47,-7.05,-6.70,-12.10,-12.13,1.3830,1.4060,2.8400,2.7020,1.3690,1.3680,603,615,30OCT2019:10:59:43,1.3,10/30/2019 10:48:08,0.3,297,48.7000,4650,10/30/2019 10:46:37,4590,10/30/2019 10:45:02,4626,12.1,-6.259,-6.269,-6.259,-6.248,10/30/2019 10:58:34,10/30/2019 10:58:34,10/30/2019 10:58:34,10/30/2019 10:58:33,-10.35,-10.35,10/30/2019 10:56:42,10/30/2019 10:56:41,-13.07,-13.06,-13.07,-13.07,10/30/2019 10:45:46,10/30/2019 10:45:46,10/30/2019 10:45:45,10/30/2019 10:45:45,-14.75,-14.75,10/30/2019 10:45:57,10/30/2019 10:45:56,-9.66,-9.66,-9.66,-9.66,-12.17,-12.16,1.998,1.996,1.997,1.997,1.387,1.386
10/30/2019 11:15:00,15min,Peter Sinks,UCC,270,-10.0,-5.6,-10.0,-6.52,-6.28,2.09,2.35,10/30/2019 11:12:08,10/30/2019 11:12:08,10/30/2019 11:14:46,10/30/2019 11:14:45,-7.27,-7.30,10/30/2019 11:12:11,10/30/2019 11:12:11,-11.66,-11.88,-6.30,-5.99,10/30/2019 11:00:06,10/30/2019 11:00:04,10/30/2019 11:07:09,10/30/2019 11:07:09,-11.41,-11.44,10/30/2019 11:00:12,10/30/2019 11:00:12,-10.10,-10.28,-3.48,-3.34,-9.83,-9.86,0.9420,0.9730,2.0040,2.0830,0.9300,0.9290,622,633,30OCT2019:11:14:40,2.2,10/30/2019 11:06:48,0.3,180,35.9800,4680,10/30/2019 11:12:53,4620,10/30/2019 11:00:01,4637,12.1,-3.473,-3.444,-3.46,-3.476,10/30/2019 11:15:00,10/30/2019 11:15:00,10/30/2019 11:15:00,10/30/2019 11:15:00,-7.679,-7.677,10/30/2019 11:12:31,10/30/2019 11:12:31,-8.53,-8.53,-8.53,-8.53,10/30/2019 11:00:36,10/30/2019 11:00:36,10/30/2019 11:00:35,10/30/2019 11:00:35,-11.41,-11.41,10/30/2019 11:00:37,10/30/2019 11:00:37,-6.84,-6.84,-6.838,-6.836,-9.89,-9.89,1.345,1.345,1.347,1.349,0.924,0.923
10/30/2019 11:30:00,15min,Peter Sinks,UCC,270,-7.2,-3.0,-7.7,-4.34,-4.11,5.07,5.34,10/30/2019 11:22:30,10/30/2019 11:22:30,10/30/2019 11:30:00,10/30/2019 11:30:00,-4.65,-4.68,10/30/2019 11:22:34,10/30/2019 11:22:34,-9.07,-9.33,-4.75,-4.06,10/30/2019 11:16:23,10/30/2019 11:16:22,10/30/2019 11:18:25,10/30/2019 11:18:30,-8.63,-8.66,10/30/2019 11:17:18,10/30/2019 11:17:18,-7.28,-7.46,-0.40,-0.05,-7.00,-7.03,1.0550,1.1030,2.5870,2.4380,0.9680,0.9670,639,646,30OCT2019:11:29:59,1.5,10/30/2019 11:17:26,0.2,298,25.0800,4680,10/30/2019 11:15:43,4620,10/30/2019 11:15:02,4651,12.1,-0.782,-0.783,-0.782,-0.782,10/30/2019 11:29:32,10/30/2019 11:29:32,10/30/2019 11:29:31,10/30/2019 11:29:31,-5.257,-5.257,10/30/2019 11:22:51,10/30/2019 11:22:50,-6.651,-6.65,-6.65,-6.651,10/30/2019 11:18:33,10/30/2019 11:18:33,10/30/2019 11:18:33,10/30/2019 11:18:32,-8.66,-8.65,10/30/2019 11:15:01,10/30/2019 11:15:01,-3.82,-3.819,-3.818,-3.818,-7.061,-7.059,1.621,1.62,1.622,1.624,0.946,0.945
10/30/2019 11:45:00,15min,Peter Sinks,UCC,270,-3.1,2.0,-4.4,0.26,0.27,9.17,9.22,10/30/2019 11:43:25,10/30/2019 11:43:24,10/30/2019 11:44:33,10/30/2019 11:44:33,0.58,0.54,10/30/2019 11:43:33,10/30/2019 11:43:33,-6.53,-6.83,0.07,0.45,10/30/2019 11:30:44,10/30/2019 11:30:44,10/30/2019 11:35:44,10/30/2019 11:35:44,-6.39,-6.42,10/30/2019 11:30:50,10/30/2019 11:30:50,-3.18,-3.33,4.42,4.64,-2.90,-2.93,1.9150,1.9870,2.1890,1.9620,1.9140,1.9130,650,653,30OCT2019:11:39:13,1.5,10/30/2019 11:32:47,0.2,357,20.0900,4740,10/30/2019 11:44:30,4620,10/30/2019 11:31:05,4674,12.2,3.647,3.646,3.644,3.647,10/30/2019 11:44:39,10/30/2019 11:44:39,10/30/2019 11:44:38,10/30/2019 11:44:38,0.271,0.272,10/30/2019 11:43:49,10/30/2019 11:43:49,-2.621,-2.617,-2.62,-2.624,10/30/2019 11:35:48,10/30/2019 11:35:47,10/30/2019 11:35:47,10/30/2019 11:35:47,-6.195,-6.197,10/30/2019 11:30:55,10/30/2019 11:30:54,0.604,0.605,0.606,0.607,-2.993,-2.99,1.751,1.75,1.752,1.753,1.915,1.914
10/30/2019 12:00:00,15min,Peter Sinks,UCC,270,3.4,10.1,-0.4,8.79,8.77,14.14,13.99,10/30/2019 11:58:45,10/30/2019 11:58:41,10/30/2019 11:59:34,10/30/2019 11:59:34,9.21,9.17,10/30/2019 11:58:37,10/30/2019 11:58:37,-2.11,-2.32,2.62,3.19,10/30/2019 11:46:42,10/30/2019 11:46:41,10/30/2019 11:48:40,10/30/2019 11:48:45,-1.66,-1.69,10/30/2019 11:46:46,10/30/2019 11:46:46,3.27,3.25,7.99,8.03,3.59,3.55,3.6360,3.7130,3.2820,3.1010,3.6120,3.6090,653,656,30OCT2019:11:45:32,10.3,10/30/2019 11:57:44,2.3,356,67.2900,5190,10/30/2019 11:59:43,4680,10/30/2019 11:45:04,5013,12.4,11.15,11.14,11.15,11.15,10/30/2019 11:59:34,10/30/2019 11:59:34,10/30/2019 11:59:34,10/30/2019 11:59:34,9.11,9.11,10/30/2019 11:59:03,10/30/2019 11:59:03,0.641,0.642,0.642,0.64,10/30/2019 11:48:50,10/30/2019 11:48:50,10/30/2019 11:48:49,10/30/2019 11:48:49,-1.476,-1.476,10/30/2019 11:47:06,10/30/2019 11:47:05,5.569,5.571,5.573,5.575,3.404,3.409,3.238,3.237,3.24,3.242,3.567,3.568
10/30/2019 12:15:00,15min,Peter Sinks,UCC,270,10.0,12.0,9.4,11.59,11.47,14.22,14.15,10/30/2019 12:14:30,10/30/2019 12:14:30,10/30/2019 12:10:02,10/30/2019 12:10:01,11.79,11.74,10/30/2019 12:14:49,10/30/2019 12:14:49,7.94,7.97,11.81,11.72,10/30/2019 12:01:30,10/30/2019 12:01:29,10/30/2019 12:12:30,10/30/2019 12:12:31,8.46,8.42,10/30/2019 12:01:19,10/30/2019 12:01:19,9.80,9.72,13.19,13.10,10.28,10.24,1.1160,1.1640,0.5090,0.5030,1.1130,1.1120,654,656,30OCT2019:12:02:12,11.6,10/30/2019 12:00:57,6.5,16,11.2900,5460,10/30/2019 12:12:20,5130,10/30/2019 12:00:02,5319,13.9,12.36,12.36,12.36,12.36,10/30/2019 12:11:45,10/30/2019 12:11:45,10/30/2019 12:11:45,10/30/2019 12:11:44,11.6,11.61,10/30/2019 12:15:00,10/30/2019 12:15:00,10.39,10.39,10.39,10.39,10/30/2019 12:01:54,10/30/2019 12:01:54,10/30/2019 12:01:54,10/30/2019 12:01:53,8.48,8.48,10/30/2019 12:01:47,10/30/2019 12:01:39,11.44,11.44,11.44,11.44,10.21,10.21,0.648,0.648,0.648,0.648,1.113,1.113
10/30/2019 12:30:00,15min,Peter Sinks,UCC,270,11.4,12.4,11.5,11.80,11.70,14.95,14.81,10/30/2019 12:22:51,10/30/2019 12:22:51,10/30/2019 12:28:27,10/30/2019 12:28:27,11.92,11.87,10/30/2019 12:21:23,10/30/2019 12:21:23,10.64,10.72,11.78,11.67,10/30/2019 12:29:48,10/30/2019 12:29:48,10/30/2019 12:15:32,10/30/2019 12:15:32,11.29,11.25,10/30/2019 12:29:45,10/30/2019 12:29:45,11.26,11.25,13.63,13.50,11.63,11.59,0.1870,0.1480,0.6870,0.7120,0.1340,0.1340,652,654,30OCT2019:12:18:24,9.6,10/30/2019 12:23:31,6.1,16,12.5000,5460,10/30/2019 12:15:03,5400,10/30/2019 12:15:29,5444,14.9,12.95,12.95,12.95,12.95,10/30/2019 12:29:29,10/30/2019 12:29:29,10/30/2019 12:29:29,10/30/2019 12:29:29,11.85,11.85,10/30/2019 12:22:16,10/30/2019 12:22:15,11.53,11.53,11.53,11.53,10/30/2019 12:15:35,10/30/2019 12:15:35,10/30/2019 12:15:35,10/30/2019 12:15:34,11.37,11.37,10/30/2019 12:30:00,10/30/2019 12:30:00,12.4,12.4,12.41,12.41,11.62,11.62,0.319,0.319,0.318,0.318,0.109,0.109
10/30/2019 12:45:00,15min,Peter Sinks,UCC,270,11.4,12.5,11.6,11.69,11.63,14.95,14.75,10/30/2019 12:40:56,10/30/2019 12:43:34,10/30/2019 12:42:27,10/30/2019 12:42:27,12.07,12.03,10/30/2019 12:42:21,10/30/2019 12:42:21,10.67,10.72,12.14,12.01,10/30/2019 12:44:39,10/30/2019 12:33:13,10/30/2019 12:40:08,10/30/2019 12:40:08,11.28,11.24,10/30/2019 12:33:04,10/30/2019 12:33:04,11.24,11.23,13.53,13.40,11.58,11.54,0.1780,0.1670,0.5460,0.5600,0.1680,0.1680,648,651,30OCT2019:12:30:02,8.8,10/30/2019 12:34:19,5.4,18,13.3100,5460,10/30/2019 12:30:01,5430,10/30/2019 12:30:02,5447,14.9,13.11,13.11,13.11,13.11,10/30/2019 12:42:38,10/30/2019 12:42:38,10/30/2019 12:42:37,10/30/2019 12:42:37,11.93,11.93,10/30/2019 12:43:44,10/30/2019 12:43:44,11.83,11.83,11.83,11.83,10/30/2019 12:40:17,10/30/2019 12:40:16,10/30/2019 12:40:16,10/30/2019 12:40:16,11.32,11.32,10/30/2019 12:33:33,10/30/2019 12:33:33,12.35,12.35,12.35,12.35,11.56,11.56,0.266,0.267,0.266,0.266,0.154,0.154
10/30/2019 13:00:00,15min,Peter Sinks,UCC,270,11.6,12.8,11.5,12.42,12.49,15.55,15.51,10/30/2019 12:55:38,10/30/2019 12:55:35,10/30/2019 12:46:22,10/30/2019 12:46:22,12.58,12.53,10/30/2019 12:55:41,10/30/2019 12:55:41,10.43,10.51,12.14,11.90,10/30/2019 12:48:58,10/30/2019 12:48:58,10/30/2019 12:59:32,10/30/2019 12:59:32,11.24,11.20,10/30/2019 12:48:58,10/30/2019 12:48:58,11.43,11.43,13.80,13.69,11.78,11.73,0.2600,0.2460,0.7280,0.7920,0.2090,0.2090,640,645,30OCT2019:12:45:04,11.8,10/30/2019 12:56:54,5.6,15,15.4200,5520,10/30/2019 12:55:34,5400,10/30/2019 12:54:54,5447,14.9,13.35,13.35,13.35,13.35,10/30/2019 12:46:55,10/30/2019 12:46:54,10/30/2019 12:46:54,10/30/2019 12:46:53,12.25,12.25,10/30/2019 12:55:57,10/30/2019 12:55:56,11.7,11.7,11.7,11.71,10/30/2019 12:59:40,10/30/2019 12:59:40,10/30/2019 12:59:40,10/30/2019 12:59:38,11.35,11.35,10/30/2019 12:49:21,10/30/2019 12:49:21,12.59,12.59,12.59,12.59,11.75,11.75,0.348,0.348,0.348,0.349,0.185,0.185
10/30/2019 13:15:00,15min,Peter Sinks,UCC,270,11.7,12.9,11.6,12.25,12.17,15.90,15.76,10/30/2019 13:06:53,10/30/2019 13:06:54,10/30/2019 13:12:02,10/30/2019 13:12:02,12.34,12.30,10/30/2019 13:06:57,10/30/2019 13:06:57,10.89,10.92,12.01,11.94,10/30/2019 13:01:26,10/30/2019 13:01:26,10/30/2019 13:06:13,10/30/2019 13:06:13,11.31,11.26,10/30/2019 13:01:27,10/30/2019 13:01:27,11.55,11.54,14.18,14.03,11.87,11.82,0.2540,0.2340,0.7530,0.7680,0.1870,0.1870,627,634,30OCT2019:13:00:02,11.2,10/30/2019 13:02:44,5.5,13,15.4500,5490,10/30/2019 13:06:22,5400,10/30/2019 13:02:42,5449,14.9,13.65,13.64,13.65,13.65,10/30/2019 13:12:05,10/30/2019 13:12:05,10/30/2019 13:12:05,10/30/2019 13:12:04,12.15,12.15,10/30/2019 13:07:18,10/30/2019 13:07:17,11.81,11.81,11.82,11.82,10/30/2019 13:06:26,10/30/2019 13:06:26,10/30/2019 13:06:25,10/30/2019 13:06:25,11.43,11.42,10/30/2019 13:01:53,10/30/2019 13:01:53,12.81,12.81,12.81,12.81,11.84,11.84,0.421,0.421,0.421,0.421,0.169,0.169
10/30/2019 13:30:00,15min,Peter Sinks,UCC,270,11.9,13.1,11.8,12.55,12.38,16.03,15.90,10/30/2019 13:26:15,10/30/2019 13:26:14,10/30/2019 13:15:29,10/30/2019 13:15:29,12.57,12.52,10/30/2019 13:26:14,10/30/2019 13:26:14,10.83,10.90,12.12,12.28,10/30/2019 13:27:53,10/30/2019 13:27:53,10/30/2019 13:27:52,10/30/2019 13:27:52,11.60,11.55,10/30/2019 13:27:24,10/30/2019 13:27:24,11.71,11.72,14.20,14.17,12.04,11.99,0.2540,0.2240,0.8120,0.7940,0.1660,0.1660,612,621,30OCT2019:13:15:02,11.4,10/30/2019 13:24:39,5.9,1,17.3900,5490,10/30/2019 13:17:38,5400,10/30/2019 13:24:34,5448,14.9,13.8,13.8,13.8,13.79,10/30/2019 13:15:38,10/30/2019 13:15:38,10/30/2019 13:15:38,10/30/2019 13:15:38,12.46,12.46,10/30/2019 13:26:35,10/30/2019 13:26:34,11.83,11.83,11.83,11.82,10/30/2019 13:27:33,10/30/2019 13:27:32,10/30/2019 13:27:32,10/30/2019 13:27:32,11.7,11.7,10/30/2019 13:27:36,10/30/2019 13:27:36,12.96,12.96,12.96,12.95,12.01,12.01,0.412,0.412,0.411,0.411,0.14,0.14
10/30/2019 13:45:00,15min,Peter Sinks,UCC,270,12.1,13.2,12.0,12.91,12.96,15.69,15.52,10/30/2019 13:33:43,10/30/2019 13:33:43,10/30/2019 13:36:30,10/30/2019 13:36:30,13.09,13.04,10/30/2019 13:33:48,10/30/2019 13:33:48,11.09,11.18,12.34,12.44,10/30/2019 13:39:11,10/30/2019 13:39:11,10/30/2019 13:39:12,10/30/2019 13:33:33,11.90,11.85,10/30/2019 13:35:37,10/30/2019 13:35:37,11.98,11.99,14.04,13.93,12.30,12.26,0.2670,0.2510,0.7290,0.6960,0.2110,0.2110,591,603,30OCT2019:13:30:02,12.1,10/30/2019 13:30:50,6.3,2,19.8100,5520,10/30/2019 13:33:36,5400,10/30/2019 13:30:48,5448,14.9,13.64,13.63,13.64,13.64,10/30/2019 13:36:34,10/30/2019 13:36:34,10/30/2019 13:36:34,10/30/2019 13:36:33,12.8,12.8,10/30/2019 13:34:12,10/30/2019 13:34:11,11.97,11.97,11.97,11.97,10/30/2019 13:39:17,10/30/2019 13:39:17,10/30/2019 13:39:17,10/30/2019 13:39:16,11.96,11.96,10/30/2019 13:35:49,10/30/2019 13:35:49,12.98,12.98,12.99,12.99,12.28,12.28,0.333,0.333,0.333,0.333,0.179,0.179
10/30/2019 14:00:00,15min,Peter Sinks,UCC,270,12.3,13.2,12.2,12.72,12.75,15.59,15.35,10/30/2019 13:53:56,10/30/2019 13:49:27,10/30/2019 13:55:13,10/30/2019 13:55:13,12.94,12.89,10/30/2019 13:49:28,10/30/2019 13:49:28,11.32,11.37,12.36,12.20,10/30/2019 13:45:21,10/30/2019 13:45:21,10/30/2019 13:49:04,10/30/2019 13:49:04,11.82,11.78,10/30/2019 13:45:20,10/30/2019 13:45:20,12.14,12.15,14.28,14.14,12.47,12.42,0.2660,0.2470,0.7030,0.6920,0.1890,0.1890,568,581,30OCT2019:13:45:02,10.1,10/30/2019 13:59:57,5.4,3,21.4600,5490,10/30/2019 13:52:19,5400,10/30/2019 13:48:16,5452,14.9,13.74,13.74,13.74,13.74,10/30/2019 13:58:33,10/30/2019 13:58:33,10/30/2019 13:58:32,10/30/2019 13:58:31,12.73,12.73,10/30/2019 13:49:40,10/30/2019 13:49:39,12.38,12.38,12.38,12.38,10/30/2019 13:49:11,10/30/2019 13:49:10,10/30/2019 13:49:10,10/30/2019 13:49:10,11.99,11.99,10/30/2019 13:45:37,10/30/2019 13:45:36,13.18,13.18,13.18,13.18,12.44,12.44,0.302,0.302,0.302,0.302,0.164,0.164
10/30/2019 14:15:00,15min,Peter Sinks,UCC,270,12.4,13.3,12.3,12.93,12.87,14.99,14.81,10/30/2019 14:03:03,10/30/2019 14:03:02,10/30/2019 14:15:00,10/30/2019 14:01:28,13.01,12.97,10/30/2019 14:02:48,10/30/2019 14:02:48,11.32,11.31,12.93,12.76,10/30/2019 14:06:29,10/30/2019 14:06:29,10/30/2019 14:10:21,10/30/2019 14:10:21,11.90,11.85,10/30/2019 14:06:33,10/30/2019 14:06:33,12.28,12.26,14.04,13.84,12.55,12.50,0.2470,0.2310,0.4630,0.4790,0.1850,0.1850,540,556,30OCT2019:14:00:01,14.2,10/30/2019 14:07:03,6.5,12,15.5400,5490,10/30/2019 14:03:03,5370,10/30/2019 14:07:03,5446,14.9,13.65,13.65,13.65,13.66,10/30/2019 14:15:00,10/30/2019 14:15:00,10/30/2019 14:15:00,10/30/2019 14:15:00,12.92,12.92,10/30/2019 14:03:09,10/30/2019 14:03:08,12.5,12.51,12.5,12.49,10/30/2019 14:10:26,10/30/2019 14:10:26,10/30/2019 14:10:25,10/30/2019 14:10:25,12.14,12.14,10/30/2019 14:06:46,10/30/2019 14:06:45,13.1,13.1,13.1,13.1,12.52,12.52,0.238,0.237,0.238,0.239,0.157,0.157
10/30/2019 14:30:00,15min,Peter Sinks,UCC,270,12.6,13.5,12.5,13.12,13.23,15.36,15.10,10/30/2019 14:23:32,10/30/2019 14:28:12,10/30/2019 14:15:45,10/30/2019 14:22:51,13.24,13.20,10/30/2019 14:23:52,10/30/2019 14:23:52,11.71,11.70,12.95,12.91,10/30/2019 14:16:38,10/30/2019 14:16:42,10/30/2019 14:21:28,10/30/2019 14:21:28,12.05,12.00,10/30/2019 14:16:42,10/30/2019 14:16:42,12.47,12.48,14.20,14.02,12.77,12.73,0.2590,0.2490,0.5490,0.5220,0.2080,0.2080,508,524,30OCT2019:14:15:05,10.5,10/30/2019 14:23:22,4.6,5,37.9800,5490,10/30/2019 14:18:14,5400,10/30/2019 14:23:24,5453,14.9,13.85,13.85,13.85,13.86,10/30/2019 14:22:55,10/30/2019 14:22:55,10/30/2019 14:22:54,10/30/2019 14:22:54,13.11,13.11,10/30/2019 14:24:21,10/30/2019 14:24:21,12.69,12.69,12.69,12.69,10/30/2019 14:21:34,10/30/2019 14:21:39,10/30/2019 14:21:33,10/30/2019 14:21:33,12.29,12.29,10/30/2019 14:16:57,10/30/2019 14:16:57,13.3,13.3,13.3,13.3,12.75,12.75,0.279,0.279,0.279,0.279,0.183,0.183
10/30/2019 14:45:00,15min,Peter Sinks,UCC,270,12.9,14.0,12.4,14.31,14.34,15.11,14.89,10/30/2019 14:34:34,10/30/2019 14:34:32,10/30/2019 14:38:40,10/30/2019 14:38:39,14.21,14.17,10/30/2019 14:34:34,10/30/2019 14:34:34,11.50,11.54,12.59,12.54,10/30/2019 14:31:26,10/30/2019 14:31:26,10/30/2019 14:37:54,10/30/2019 14:39:22,12.27,12.23,10/30/2019 14:38:01,10/30/2019 14:38:01,12.79,12.81,14.07,13.92,13.09,13.05,0.3950,0.3920,0.4920,0.4690,0.3070,0.3070,474,491,30OCT2019:14:30:04,14.2,10/30/2019 14:31:46,4.6,4,39.1800,5550,10/30/2019 14:33:21,5280,10/30/2019 14:41:22,5417,14.6,14.19,14.19,14.19,14.18,10/30/2019 14:34:37,10/30/2019 14:34:37,10/30/2019 14:34:37,10/30/2019 14:34:36,13.8,13.8,10/30/2019 14:34:55,10/30/2019 14:34:55,12.33,12.32,12.33,12.34,10/30/2019 14:38:02,10/30/2019 14:38:02,10/30/2019 14:38:01,10/30/2019 14:38:01,12.5,12.5,10/30/2019 14:38:18,10/30/2019 14:38:17,13.4,13.4,13.4,13.4,13.07,13.07,0.295,0.295,0.295,0.296,0.269,0.269
10/30/2019 15:00:00,15min,Peter Sinks,UCC,270,12.8,13.7,12.3,13.65,13.70,14.85,14.60,10/30/2019 14:50:18,10/30/2019 14:50:16,10/30/2019 14:56:59,10/30/2019 14:56:59,13.76,13.72,10/30/2019 14:50:18,10/30/2019 14:50:18,11.32,11.35,12.47,12.39,10/30/2019 14:52:49,10/30/2019 14:52:49,10/30/2019 14:52:51,10/30/2019 14:52:51,12.05,12.00,10/30/2019 14:52:52,10/30/2019 14:52:52,12.64,12.66,13.85,13.69,12.94,12.89,0.4160,0.4020,0.5180,0.4870,0.3200,0.3190,437,457,30OCT2019:14:45:01,12.5,10/30/2019 14:53:46,4.7,359,26.4200,5370,10/30/2019 14:45:05,5310,10/30/2019 14:48:03,5349,14.6,13.78,13.79,13.78,13.78,10/30/2019 14:54:34,10/30/2019 14:54:34,10/30/2019 14:54:34,10/30/2019 14:54:33,13.55,13.55,10/30/2019 14:50:40,10/30/2019 14:50:39,12.28,12.29,12.28,12.27,10/30/2019 14:53:00,10/30/2019 14:52:59,10/30/2019 14:52:59,10/30/2019 14:52:59,12.26,12.26,10/30/2019 14:47:40,10/30/2019 14:47:40,13.21,13.21,13.21,13.21,12.92,12.92,0.336,0.335,0.335,0.336,0.285,0.285
10/30/2019 15:15:00,15min,Peter Sinks,UCC,270,12.9,13.7,12.7,13.48,13.53,15.02,14.81,10/30/2019 15:11:53,10/30/2019 15:11:53,10/30/2019 15:00:47,10/30/2019 15:00:47,13.61,13.57,10/30/2019 15:11:53,10/30/2019 15:11:53,11.60,11.61,12.97,12.86,10/30/2019 15:11:17,10/30/2019 15:11:17,10/30/2019 15:03:33,10/30/2019 15:03:33,12.34,12.30,10/30/2019 15:02:23,10/30/2019 15:02:23,12.80,12.79,14.10,13.94,13.04,12.99,0.3470,0.3440,0.3920,0.3770,0.2730,0.2730,398,418,30OCT2019:15:00:20,12.7,10/30/2019 15:07:45,6.2,14,20.6600,5370,10/30/2019 15:00:01,5280,10/30/2019 15:05:04,5335,14.5,13.95,13.96,13.95,13.95,10/30/2019 15:11:54,10/30/2019 15:11:54,10/30/2019 15:11:54,10/30/2019 15:11:53,13.43,13.43,10/30/2019 15:10:32,10/30/2019 15:10:31,12.82,12.82,12.81,12.82,10/30/2019 15:04:17,10/30/2019 15:04:16,10/30/2019 15:04:16,10/30/2019 15:04:16,12.48,12.48,10/30/2019 15:04:26,10/30/2019 15:04:25,13.41,13.41,13.41,13.41,13.01,13.01,0.25,0.25,0.25,0.251,0.244,0.244
10/30/2019 15:30:00,15min,Peter Sinks,UCC,270,12.7,13.5,12.3,13.34,13.39,14.64,14.45,10/30/2019 15:16:38,10/30/2019 15:16:38,10/30/2019 15:15:40,10/30/2019 15:15:40,13.39,13.34,10/30/2019 15:16:38,10/30/2019 15:16:38,11.16,11.20,12.32,12.31,10/30/2019 15:27:14,10/30/2019 15:27:14,10/30/2019 15:27:14,10/30/2019 15:27:14,11.97,11.93,10/30/2019 15:27:14,10/30/2019 15:27:14,12.63,12.61,13.89,13.77,12.84,12.79,0.3090,0.3060,0.3780,0.3630,0.2190,0.2180,355,376,30OCT2019:15:15:09,13.2,10/30/2019 15:19:05,6.6,12,24.0100,5370,10/30/2019 15:16:32,5280,10/30/2019 15:19:03,5332,14.5,13.66,13.66,13.66,13.66,10/30/2019 15:29:34,10/30/2019 15:29:34,10/30/2019 15:29:33,10/30/2019 15:29:33,13.27,13.27,10/30/2019 15:16:53,10/30/2019 15:16:52,12.27,12.28,12.28,12.27,10/30/2019 15:27:18,10/30/2019 15:27:18,10/30/2019 15:27:18,10/30/2019 15:27:17,12.38,12.38,10/30/2019 15:27:28,10/30/2019 15:27:27,13.23,13.23,13.23,13.23,12.82,12.82,0.22,0.22,0.22,0.221,0.176,0.176
10/30/2019 15:45:00,15min,Peter Sinks,UCC,270,12.3,13.5,11.8,13.09,13.03,14.82,14.68,10/30/2019 15:31:10,10/30/2019 15:30:43,10/30/2019 15:31:52,10/30/2019 15:31:50,13.24,13.19,10/30/2019 15:31:11,10/30/2019 15:31:11,10.85,10.84,12.14,12.16,10/30/2019 15:38:50,10/30/2019 15:38:50,10/30/2019 15:38:33,10/30/2019 15:38:33,11.46,11.41,10/30/2019 15:38:51,10/30/2019 15:38:51,12.20,12.18,13.49,13.42,12.40,12.36,0.4380,0.4350,0.6520,0.6220,0.3640,0.3630,311,334,30OCT2019:15:30:04,13.2,10/30/2019 15:44:12,7.2,358,16.1700,5370,10/30/2019 15:31:10,5280,10/30/2019 15:33:57,5337,14.6,13.79,13.79,13.79,13.79,10/30/2019 15:31:29,10/30/2019 15:31:29,10/30/2019 15:31:28,10/30/2019 15:31:27,13.12,13.12,10/30/2019 15:31:38,10/30/2019 15:31:31,11.82,11.82,11.82,11.82,10/30/2019 15:38:54,10/30/2019 15:38:54,10/30/2019 15:38:54,10/30/2019 15:38:54,11.69,11.69,10/30/2019 15:43:37,10/30/2019 15:43:37,12.83,12.83,12.83,12.83,12.39,12.39,0.445,0.445,0.445,0.445,0.337,0.336
10/30/2019 16:00:00,15min,Peter Sinks,UCC,270,12.1,12.8,11.2,12.61,12.56,13.87,13.80,10/30/2019 15:47:18,10/30/2019 15:46:52,10/30/2019 15:47:26,10/30/2019 15:47:22,12.67,12.62,10/30/2019 15:47:20,10/30/2019 15:47:20,9.94,9.94,11.37,11.38,10/30/2019 15:55:46,10/30/2019 15:55:46,10/30/2019 15:53:26,10/30/2019 15:53:29,10.75,10.70,10/30/2019 15:55:48,10/30/2019 15:55:48,11.98,11.97,12.83,12.79,12.19,12.15,0.4020,0.3930,0.6090,0.5840,0.3000,0.3000,266,288,30OCT2019:15:45:05,12.1,10/30/2019 15:46:44,6.2,352,20.2300,5370,10/30/2019 15:45:24,5310,10/30/2019 15:45:04,5345,14.6,13.12,13.12,13.13,13.13,10/30/2019 15:47:31,10/30/2019 15:47:31,10/30/2019 15:47:31,10/30/2019 15:47:31,12.56,12.56,10/30/2019 15:45:19,10/30/2019 15:45:16,11.13,11.13,11.13,11.13,10/30/2019 15:55:53,10/30/2019 15:55:53,10/30/2019 15:55:53,10/30/2019 15:55:53,11.22,11.22,10/30/2019 15:56:00,10/30/2019 15:55:59,12.4,12.4,12.4,12.4,12.18,12.18,0.394,0.394,0.394,0.394,0.258,0.258
10/30/2019 16:15:00,15min,Peter Sinks,UCC,270,11.6,12.7,10.1,12.59,12.55,14.01,13.86,10/30/2019 16:02:08,10/30/2019 16:02:08,10/30/2019 16:05:29,10/30/2019 16:05:29,12.70,12.65,10/30/2019 16:02:30,10/30/2019 16:02:30,8.52,8.55,10.78,10.76,10/30/2019 16:12:47,10/30/2019 16:12:47,10/30/2019 16:14:33,10/30/2019 16:14:33,9.74,9.70,10/30/2019 16:12:53,10/30/2019 16:12:53,11.52,11.51,12.68,12.64,11.73,11.68,0.7790,0.7710,0.7210,0.6930,0.6380,0.6380,220,242,30OCT2019:16:00:01,10.7,10/30/2019 16:00:06,4.6,0,24.8300,5370,10/30/2019 16:00:29,5280,10/30/2019 16:14:03,5336,14.5,12.91,12.9,12.91,12.91,10/30/2019 16:05:26,10/30/2019 16:05:26,10/30/2019 16:05:26,10/30/2019 16:05:26,12.56,12.56,10/30/2019 16:02:41,10/30/2019 16:02:40,10.19,10.2,10.19,10.19,10/30/2019 16:12:56,10/30/2019 16:12:55,10/30/2019 16:12:55,10/30/2019 16:12:55,10.02,10.02,10/30/2019 16:13:14,10/30/2019 16:13:13,12.1,12.1,12.1,12.1,11.72,11.72,0.633,0.632,0.633,0.635,0.574,0.574
10/30/2019 16:30:00,15min,Peter Sinks,UCC,270,11.3,12.6,10.7,12.40,12.38,13.46,13.42,10/30/2019 16:15:42,10/30/2019 16:15:42,10/30/2019 16:17:59,10/30/2019 16:17:58,12.51,12.46,10/30/2019 16:17:25,10/30/2019 16:17:25,9.40,9.35,11.02,11.00,10/30/2019 16:28:02,10/30/2019 16:28:01,10/30/2019 16:15:18,10/30/2019 16:15:18,10.20,10.16,10/30/2019 16:28:07,10/30/2019 16:28:07,11.25,11.22,12.32,12.29,11.44,11.40,0.5770,0.5790,0.4390,0.4290,0.4510,0.4510,174,197,30OCT2019:16:15:01,11.0,10/30/2019 16:21:19,5.3,12,22.3400,5340,10/30/2019 16:15:35,5190,10/30/2019 16:28:19,5262,14.2,12.79,12.78,12.79,12.79,10/30/2019 16:18:04,10/30/2019 16:18:04,10/30/2019 16:18:03,10/30/2019 16:18:03,12.32,12.32,10/30/2019 16:17:41,10/30/2019 16:17:40,10.75,10.75,10.75,10.74,10/30/2019 16:28:11,10/30/2019 16:28:11,10/30/2019 16:28:11,10/30/2019 16:28:10,10.66,10.65,10/30/2019 16:28:29,10/30/2019 16:28:28,11.76,11.76,11.76,11.76,11.41,11.41,0.417,0.417,0.417,0.418,0.398,0.398
10/30/2019 16:45:00,15min,Peter Sinks,UCC,270,11.1,12.2,10.3,11.95,11.92,13.04,13.04,10/30/2019 16:32:08,10/30/2019 16:32:08,10/30/2019 16:30:01,10/30/2019 16:30:01,12.07,12.03,10/30/2019 16:30:06,10/30/2019 16:30:06,9.55,9.51,10.07,10.09,10/30/2019 16:42:02,10/30/2019 16:42:02,10/30/2019 16:42:08,10/30/2019 16:42:06,10.15,10.11,10/30/2019 16:42:07,10/30/2019 16:42:07,10.99,10.96,11.35,11.35,11.18,11.13,0.5160,0.5160,0.7330,0.7140,0.3840,0.3830,71,151,30OCT2019:16:30:02,11.2,10/30/2019 16:40:27,6.6,10,13.6100,5250,10/30/2019 16:30:15,4980,10/30/2019 16:43:32,5123,13.5,12.4,12.4,12.4,12.4,10/30/2019 16:30:07,10/30/2019 16:30:07,10/30/2019 16:30:07,10/30/2019 16:30:07,11.91,11.91,10/30/2019 16:30:29,10/30/2019 16:30:28,9.99,9.99,9.99,9.98,10/30/2019 16:42:10,10/30/2019 16:42:09,10/30/2019 16:42:09,10/30/2019 16:42:09,10.56,10.56,10/30/2019 16:42:20,10/30/2019 16:42:20,11.17,11.17,11.17,11.17,11.17,11.17,0.541,0.54,0.54,0.541,0.325,0.325
10/30/2019 17:00:00,15min,Peter Sinks,UCC,270,10.2,11.4,7.7,11.53,11.54,11.18,11.25,10/30/2019 16:48:33,10/30/2019 16:48:33,10/30/2019 16:47:00,10/30/2019 16:47:00,11.66,11.61,10/30/2019 16:50:27,10/30/2019 16:50:27,6.41,6.39,7.82,7.82,10/30/2019 16:58:33,10/30/2019 16:58:32,10/30/2019 16:58:36,10/30/2019 16:58:36,7.34,7.30,10/30/2019 16:58:36,10/30/2019 16:58:36,10.17,10.15,9.99,10.02,10.36,10.31,0.9900,0.9990,0.7370,0.7370,0.8850,0.8850,19,22,30OCT2019:16:45:01,10.3,10/30/2019 16:46:28,5.9,11,13.3600,5010,10/30/2019 16:45:04,4860,10/30/2019 16:55:43,4914,13.1,11.26,11.26,11.26,11.26,10/30/2019 16:47:10,10/30/2019 16:47:09,10/30/2019 16:47:09,10/30/2019 16:47:09,11.46,11.46,10/30/2019 16:50:44,10/30/2019 16:50:44,7.445,7.451,7.444,7.437,10/30/2019 16:58:40,10/30/2019 16:58:40,10/30/2019 16:58:40,10/30/2019 16:58:40,7.917,7.915,10/30/2019 16:58:49,10/30/2019 16:58:48,10.09,10.09,10.09,10.09,10.34,10.34,0.812,0.81,0.811,0.812,0.834,0.834
10/30/2019 17:15:00,15min,Peter Sinks,UCC,270,9.9,10.9,8.4,11.13,11.17,11.06,11.12,10/30/2019 17:02:12,10/30/2019 17:02:12,10/30/2019 17:05:27,10/30/2019 17:05:25,11.07,11.03,10/30/2019 17:05:30,10/30/2019 17:05:30,7.02,6.98,8.31,8.29,10/30/2019 17:01:35,10/30/2019 17:01:34,10/30/2019 17:01:44,10/30/2019 17:01:44,8.16,8.12,10/30/2019 17:01:43,10/30/2019 17:01:43,9.82,9.79,9.54,9.58,9.99,9.95,0.8100,0.8190,0.5640,0.5760,0.6250,0.6250,12,15,30OCT2019:17:00:01,9.6,10/30/2019 17:09:31,5.5,16,16.3100,4890,10/30/2019 17:00:01,2430,10/30/2019 17:12:25,4419,13.0,10.99,10.98,10.99,10.99,10/30/2019 17:05:32,10/30/2019 17:05:32,10/30/2019 17:05:32,10/30/2019 17:05:31,10.83,10.83,10/30/2019 17:05:52,10/30/2019 17:05:51,8.09,8.1,8.09,8.07,10/30/2019 17:01:46,10/30/2019 17:01:45,10/30/2019 17:01:45,10/30/2019 17:01:45,8.68,8.68,10/30/2019 17:09:13,10/30/2019 17:09:12,9.68,9.68,9.68,9.68,9.97,9.97,0.595,0.594,0.595,0.597,0.538,0.538
10/30/2019 17:30:00,15min,Peter Sinks,UCC,270,9.4,10.5,6.7,10.60,10.61,10.55,10.62,10/30/2019 17:18:15,10/30/2019 17:18:25,10/30/2019 17:18:19,10/30/2019 17:18:18,10.77,10.73,10/30/2019 17:18:32,10/30/2019 17:18:32,5.77,5.75,6.59,6.61,10/30/2019 17:29:33,10/30/2019 17:29:33,10/30/2019 17:29:43,10/30/2019 17:29:42,6.60,6.56,10/30/2019 17:29:41,10/30/2019 17:29:41,9.34,9.30,9.15,9.20,9.53,9.49,1.0060,0.9930,0.7980,0.8070,0.8270,0.8270,6,9,30OCT2019:17:15:01,9.4,10/30/2019 17:22:23,4.8,22,14.9700,2520,10/30/2019 17:16:56,2430,10/30/2019 17:16:49,2464,13.0,10.53,10.53,10.53,10.53,10/30/2019 17:18:29,10/30/2019 17:18:29,10/30/2019 17:18:29,10/30/2019 17:18:28,10.55,10.55,10/30/2019 17:20:10,10/30/2019 17:20:10,6.507,6.512,6.506,6.499,10/30/2019 17:29:43,10/30/2019 17:29:43,10/30/2019 17:29:43,10/30/2019 17:29:43,6.937,6.934,10/30/2019 17:29:53,10/30/2019 17:29:53,9.26,9.26,9.26,9.26,9.56,9.56,0.837,0.836,0.837,0.839,0.723,0.725
10/30/2019 17:45:00,15min,Peter Sinks,UCC,270,3.2,9.2,-3.3,9.64,9.65,9.21,9.31,10/30/2019 17:31:40,10/30/2019 17:31:40,10/30/2019 17:31:26,10/30/2019 17:31:26,9.43,9.39,10/30/2019 17:31:41,10/30/2019 17:31:41,-4.52,-4.43,-2.94,-2.99,10/30/2019 17:43:24,10/30/2019 17:43:24,10/30/2019 17:43:29,10/30/2019 17:43:26,-3.57,-3.61,10/30/2019 17:43:27,10/30/2019 17:43:27,3.07,3.06,3.41,3.45,3.28,3.24,3.8280,3.7990,3.5160,3.5380,3.7080,3.7050,1,3,30OCT2019:17:30:01,3.5,10/30/2019 17:33:18,1.2,79,55.3000,2490,10/30/2019 17:30:09,2430,10/30/2019 17:30:02,2452,12.9,9.25,9.25,9.25,9.25,10/30/2019 17:31:41,10/30/2019 17:31:41,10/30/2019 17:31:41,10/30/2019 17:31:41,9.23,9.24,10/30/2019 17:32:06,10/30/2019 17:32:06,-3.525,-3.514,-3.526,-3.535,10/30/2019 17:43:32,10/30/2019 17:43:32,10/30/2019 17:43:32,10/30/2019 17:43:32,-3.087,-3.09,10/30/2019 17:43:44,10/30/2019 17:43:44,3.318,3.316,3.314,3.311,3.388,3.384,3.629,3.628,3.629,3.63,3.671,3.671
10/30/2019 18:00:00,15min,Peter Sinks,UCC,270,-4.4,-0.2,-7.6,0.81,0.67,-0.49,-0.37,10/30/2019 17:48:59,10/30/2019 17:48:58,10/30/2019 17:49:04,10/30/2019 17:49:05,0.16,0.13,10/30/2019 17:49:02,10/30/2019 17:49:02,-9.16,-9.16,-7.67,-7.69,10/30/2019 17:56:56,10/30/2019 17:56:56,10/30/2019 18:00:00,10/30/2019 18:00:00,-7.83,-7.86,10/30/2019 17:56:58,10/30/2019 17:56:58,-4.48,-4.52,-4.32,-4.25,-4.31,-4.34,2.4480,2.4210,2.0830,2.0800,2.2090,2.2070,0,0,30OCT2019:17:45:01,2.4,10/30/2019 17:46:17,0.8,223,56.8300,2460,10/30/2019 17:45:02,2430,10/30/2019 17:45:01,2440,12.9,-0.048,-0.051,-0.046,-0.041,10/30/2019 17:49:06,10/30/2019 17:49:06,10/30/2019 17:49:06,10/30/2019 17:49:06,-0.407,-0.406,10/30/2019 17:49:11,10/30/2019 17:49:10,-7.657,-7.649,-7.655,-7.664,10/30/2019 17:57:05,10/30/2019 17:57:05,10/30/2019 17:57:05,10/30/2019 17:57:04,-7.559,-7.559,10/30/2019 17:53:00,10/30/2019 17:52:59,-4.328,-4.331,-4.332,-4.334,-4.206,-4.21,2.194,2.192,2.194,2.195,2.165,2.165
10/30/2019 18:15:00,15min,Peter Sinks,UCC,270,-7.5,-4.0,-10.5,-2.92,-3.08,-3.89,-3.92,10/30/2019 18:04:38,10/30/2019 18:04:38,10/30/2019 18:04:39,10/30/2019 18:04:39,-3.64,-3.67,10/30/2019 18:04:38,10/30/2019 18:04:38,-13.06,-12.97,-10.61,-10.60,10/30/2019 18:04:59,10/30/2019 18:04:59,10/30/2019 18:14:25,10/30/2019 18:14:25,-10.62,-10.64,10/30/2019 18:14:25,10/30/2019 18:14:25,-7.56,-7.63,-7.71,-7.66,-7.49,-7.52,1.9900,1.9490,1.4050,1.4000,1.6520,1.6510,-0,0,30OCT2019:18:00:55,2.8,10/30/2019 18:08:25,0.5,17,55.2000,2460,10/30/2019 18:00:06,2400,10/30/2019 18:10:03,2432,12.9,-3.916,-3.918,-3.911,-3.905,10/30/2019 18:04:41,10/30/2019 18:04:41,10/30/2019 18:04:41,10/30/2019 18:04:41,-4.147,-4.147,10/30/2019 18:04:45,10/30/2019 18:04:45,-10.84,-10.81,-10.84,-10.86,10/30/2019 18:05:10,10/30/2019 18:05:10,10/30/2019 18:05:10,10/30/2019 18:05:10,-10.14,-10.14,10/30/2019 18:14:46,10/30/2019 18:14:45,-7.63,-7.63,-7.631,-7.631,-7.464,-7.465,1.586,1.583,1.586,1.589,1.539,1.54
10/30/2019 18:30:00,15min,Peter Sinks,UCC,270,-9.4,-5.5,-13.5,-4.11,-4.26,-5.91,-5.93,10/30/2019 18:18:25,10/30/2019 18:15:52,10/30/2019 18:18:30,10/30/2019 18:18:30,-5.33,-5.37,10/30/2019 18:18:32,10/30/2019 18:18:32,-15.11,-15.07,-12.50,-12.36,10/30/2019 18:23:28,10/30/2019 18:23:28,10/30/2019 18:23:27,10/30/2019 18:23:27,-13.81,-13.83,10/30/2019 18:23:46,10/30/2019 18:23:46,-9.45,-9.51,-9.58,-9.53,-9.40,-9.42,2.2990,2.2490,1.6990,1.6760,2.0360,2.0350,-0,-0,30OCT2019:18:15:01,2.4,10/30/2019 18:19:12,0.5,304,52.9000,2460,10/30/2019 18:16:19,2400,10/30/2019 18:15:04,2427,12.9,-5.38,-5.392,-5.383,-5.372,10/30/2019 18:18:35,10/30/2019 18:18:35,10/30/2019 18:18:35,10/30/2019 18:18:34,-5.605,-5.605,10/30/2019 18:18:51,10/30/2019 18:18:51,-13.4,-13.4,-13.4,-13.4,10/30/2019 18:23:37,10/30/2019 18:23:36,10/30/2019 18:23:36,10/30/2019 18:23:36,-13.66,-13.66,10/30/2019 18:24:02,10/30/2019 18:24:01,-9.5,-9.5,-9.5,-9.5,-9.39,-9.39,1.891,1.89,1.892,1.893,1.97,1.97
10/30/2019 18:45:00,15min,Peter Sinks,UCC,270,-11.5,-7.0,-14.2,-5.43,-5.57,-7.76,-7.56,10/30/2019 18:39:19,10/30/2019 18:39:19,10/30/2019 18:39:21,10/30/2019 18:39:20,-6.28,-6.31,10/30/2019 18:39:19,10/30/2019 18:39:19,-16.06,-16.09,-13.71,-13.71,10/30/2019 18:45:00,10/30/2019 18:45:00,10/30/2019 18:34:15,10/30/2019 18:34:15,-14.53,-14.55,10/30/2019 18:36:34,10/30/2019 18:36:34,-11.50,-11.55,-11.67,-11.62,-11.46,-11.49,2.2600,2.2190,1.2960,1.3160,1.9030,1.9010,-0,-0,30OCT2019:18:30:07,3.7,10/30/2019 18:38:00,0.5,242,56.1100,2430,10/30/2019 18:30:01,2400,10/30/2019 18:30:02,2422,12.8,-7.123,-7.131,-7.121,-7.111,10/30/2019 18:39:27,10/30/2019 18:39:26,10/30/2019 18:39:26,10/30/2019 18:39:26,-6.827,-6.827,10/30/2019 18:39:31,10/30/2019 18:39:31,-14.31,-14.31,-14.31,-14.31,10/30/2019 18:36:41,10/30/2019 18:36:40,10/30/2019 18:36:40,10/30/2019 18:36:40,-14.06,-14.06,10/30/2019 18:36:55,10/30/2019 18:36:55,-11.57,-11.57,-11.57,-11.57,-11.49,-11.49,1.662,1.66,1.662,1.665,1.785,1.786
10/30/2019 19:00:00,15min,Peter Sinks,UCC,270,-13.4,-9.7,-15.5,-6.58,-6.62,-11.53,-11.48,10/30/2019 18:46:05,10/30/2019 18:46:05,10/30/2019 18:46:05,10/30/2019 18:46:04,-9.60,-9.63,10/30/2019 18:46:06,10/30/2019 18:46:06,-17.03,-17.00,-15.51,-15.52,10/30/2019 18:50:35,10/30/2019 18:50:35,10/30/2019 18:53:00,10/30/2019 18:53:00,-15.66,-15.68,10/30/2019 18:54:44,10/30/2019 18:54:44,-13.46,-13.49,-13.60,-13.55,-13.38,-13.40,1.5780,1.5560,0.8550,0.8680,1.1170,1.1160,-0,-0,30OCT2019:18:45:40,3.1,10/30/2019 18:52:43,0.4,202,27.3400,2430,10/30/2019 18:45:01,2400,10/30/2019 18:45:02,2417,12.8,-10.44,-10.45,-10.44,-10.44,10/30/2019 18:46:11,10/30/2019 18:46:10,10/30/2019 18:46:10,10/30/2019 18:46:10,-8.93,-9.01,10/30/2019 18:45:01,10/30/2019 18:45:01,-15.62,-15.61,-15.62,-15.63,10/30/2019 18:50:45,10/30/2019 18:50:45,10/30/2019 18:50:45,10/30/2019 18:50:44,-15.39,-15.39,10/30/2019 18:54:52,10/30/2019 18:54:52,-13.53,-13.53,-13.53,-13.53,-13.35,-13.35,1.064,1.062,1.064,1.067,1.048,1.043
10/30/2019 19:15:00,15min,Peter Sinks,UCC,270,-12.8,-9.7,-15.3,-8.67,-8.85,-10.47,-10.31,10/30/2019 19:08:52,10/30/2019 19:08:52,10/30/2019 19:08:52,10/30/2019 19:08:57,-9.37,-9.40,10/30/2019 19:09:08,10/30/2019 19:09:08,-16.69,-16.55,-15.33,-15.43,10/30/2019 19:14:35,10/30/2019 19:01:00,10/30/2019 19:14:38,10/30/2019 19:14:38,-15.33,-15.36,10/30/2019 19:01:08,10/30/2019 19:01:08,-12.77,-12.85,-13.09,-13.06,-12.69,-12.72,1.8700,1.8160,1.0880,1.1120,1.4600,1.4590,-0,-0,30OCT2019:19:00:05,1.8,10/30/2019 19:14:49,0.1,94,31.9200,2430,10/30/2019 19:00:01,2400,10/30/2019 19:00:02,2415,12.8,-9.72,-9.72,-9.72,-9.72,10/30/2019 19:08:58,10/30/2019 19:08:58,10/30/2019 19:08:58,10/30/2019 19:08:58,-9.7,-9.7,10/30/2019 19:09:12,10/30/2019 19:09:11,-15.7,-15.69,-15.7,-15.71,10/30/2019 19:14:47,10/30/2019 19:14:47,10/30/2019 19:14:47,10/30/2019 19:14:46,-14.91,-14.91,10/30/2019 19:01:27,10/30/2019 19:01:26,-12.92,-12.92,-12.92,-12.92,-12.66,-12.66,1.357,1.353,1.357,1.361,1.307,1.308
10/30/2019 19:30:00,15min,Peter Sinks,UCC,270,-15.0,-11.3,-18.9,-10.24,-10.39,-12.18,-12.09,10/30/2019 19:15:46,10/30/2019 19:15:46,10/30/2019 19:15:54,10/30/2019 19:15:55,-10.70,-10.73,10/30/2019 19:15:48,10/30/2019 19:15:48,-20.00,-19.90,-18.12,-18.15,10/30/2019 19:22:17,10/30/2019 19:22:17,10/30/2019 19:22:24,10/30/2019 19:22:19,-19.16,-19.18,10/30/2019 19:22:26,10/30/2019 19:22:26,-14.97,-15.03,-15.46,-15.44,-15.02,-15.04,2.1630,2.1090,1.1550,1.1590,1.7950,1.7930,-0,-0,30OCT2019:19:15:12,2.8,10/30/2019 19:19:22,0.3,135,32.0100,2430,10/30/2019 19:15:02,2400,10/30/2019 19:15:01,2410,12.7,-11.39,-11.39,-11.39,-11.38,10/30/2019 19:15:55,10/30/2019 19:15:55,10/30/2019 19:15:55,10/30/2019 19:15:55,-11.21,-11.21,10/30/2019 19:16:01,10/30/2019 19:16:01,-18.97,-18.97,-18.97,-18.97,10/30/2019 19:22:28,10/30/2019 19:22:28,10/30/2019 19:22:28,10/30/2019 19:22:28,-18.79,-18.8,10/30/2019 19:22:45,10/30/2019 19:22:44,-15.24,-15.24,-15.24,-15.24,-15.08,-15.08,1.507,1.505,1.508,1.511,1.648,1.65
10/30/2019 19:45:00,15min,Peter Sinks,UCC,270,-16.0,-11.6,-18.5,-10.47,-10.62,-13.33,-13.33,10/30/2019 19:30:07,10/30/2019 19:30:06,10/30/2019 19:30:01,10/30/2019 19:30:01,-10.84,-10.87,10/30/2019 19:30:17,10/30/2019 19:30:17,-20.65,-20.67,-18.05,-18.02,10/30/2019 19:36:26,10/30/2019 19:36:26,10/30/2019 19:44:32,10/30/2019 19:44:31,-19.00,-19.02,10/30/2019 19:42:17,10/30/2019 19:42:17,-16.05,-16.10,-16.12,-16.07,-15.98,-16.00,2.1260,2.0910,1.2670,1.2950,1.8960,1.8940,-0,-0,30OCT2019:19:30:02,1.1,10/30/2019 19:40:59,0.1,141,1.5810,2430,10/30/2019 19:30:02,2400,10/30/2019 19:30:01,2406,12.7,-12.06,-12.05,-12.06,-12.06,10/30/2019 19:30:12,10/30/2019 19:30:12,10/30/2019 19:30:12,10/30/2019 19:30:12,-11.18,-11.18,10/30/2019 19:30:26,10/30/2019 19:30:25,-18.65,-18.64,-18.66,-18.66,10/30/2019 19:34:46,10/30/2019 19:34:45,10/30/2019 19:34:45,10/30/2019 19:34:45,-18.35,-18.36,10/30/2019 19:44:49,10/30/2019 19:44:49,-16.03,-16.04,-16.04,-16.04,-15.88,-15.88,1.643,1.64,1.641,1.643,1.873,1.871
10/30/2019 20:00:00,15min,Peter Sinks,UCC,270,-17.1,-12.5,-20.1,-11.81,-11.97,-13.45,-13.32,10/30/2019 19:55:46,10/30/2019 19:55:46,10/30/2019 19:56:06,10/30/2019 19:56:03,-12.11,-12.13,10/30/2019 19:55:52,10/30/2019 19:55:52,-20.64,-20.67,-19.78,-19.65,10/30/2019 19:48:16,10/30/2019 19:48:14,10/30/2019 19:51:21,10/30/2019 19:51:21,-20.37,-20.39,10/30/2019 19:51:17,10/30/2019 19:51:17,-17.02,-17.11,-17.27,-17.21,-17.10,-17.12,2.2730,2.2410,1.6360,1.6390,2.1500,2.1470,-0,-0,30OCT2019:19:45:02,1.1,10/30/2019 19:47:14,0.0,191,5.9250,2430,10/30/2019 19:45:08,2370,10/30/2019 19:51:02,2403,12.7,-12.79,-12.79,-12.79,-12.79,10/30/2019 19:55:57,10/30/2019 19:55:57,10/30/2019 19:55:56,10/30/2019 19:55:56,-12.29,-12.29,10/30/2019 19:56:14,10/30/2019 19:56:14,-19.98,-19.97,-19.98,-19.99,10/30/2019 19:51:22,10/30/2019 19:51:22,10/30/2019 19:51:21,10/30/2019 19:51:21,-20.21,-20.21,10/30/2019 19:51:31,10/30/2019 19:51:30,-17.16,-17.16,-17.16,-17.16,-17.12,-17.12,1.899,1.898,1.899,1.9,2.123,2.123
10/30/2019 20:15:00,15min,Peter Sinks,UCC,270,-16.4,-13.2,-19.0,-11.60,-11.73,-14.79,-14.94,10/30/2019 20:04:04,10/30/2019 20:04:03,10/30/2019 20:04:10,10/30/2019 20:03:38,-12.52,-12.55,10/30/2019 20:04:12,10/30/2019 20:04:12,-19.58,-19.61,-18.81,-18.78,10/30/2019 20:11:59,10/30/2019 20:11:59,10/30/2019 20:12:44,10/30/2019 20:12:44,-19.19,-19.20,10/30/2019 20:11:59,10/30/2019 20:11:59,-16.31,-16.39,-16.82,-16.76,-16.35,-16.37,1.7970,1.7710,1.0990,1.1140,1.6290,1.6270,-0,-0,30OCT2019:20:00:01,1.5,10/30/2019 20:06:39,0.1,167,4.7580,2430,10/30/2019 20:00:28,2370,10/30/2019 20:05:35,2400,12.7,-13.44,-13.45,-13.44,-13.44,10/30/2019 20:04:14,10/30/2019 20:04:14,10/30/2019 20:04:13,10/30/2019 20:04:13,-12.93,-12.92,10/30/2019 20:04:25,10/30/2019 20:04:25,-18.97,-18.97,-18.98,-18.98,10/30/2019 20:12:10,10/30/2019 20:12:09,10/30/2019 20:12:09,10/30/2019 20:12:09,-19.04,-19.04,10/30/2019 20:12:21,10/30/2019 20:12:20,-16.57,-16.57,-16.57,-16.57,-16.37,-16.37,1.396,1.395,1.396,1.397,1.593,1.593
10/30/2019 20:30:00,15min,Peter Sinks,UCC,270,-17.0,-14.2,-20.3,-13.26,-13.36,-15.31,-15.16,10/30/2019 20:17:29,10/30/2019 20:17:34,10/30/2019 20:25:06,10/30/2019 20:25:06,-13.54,-13.56,10/30/2019 20:17:39,10/30/2019 20:17:39,-21.61,-21.73,-19.22,-19.23,10/30/2019 20:27:22,10/30/2019 20:20:47,10/30/2019 20:27:31,10/30/2019 20:20:47,-20.80,-20.82,10/30/2019 20:27:25,10/30/2019 20:27:25,-16.92,-17.00,-17.33,-17.28,-16.94,-16.96,1.7590,1.7510,0.9210,0.9290,1.5380,1.5360,-0,-0,30OCT2019:20:15:02,1.1,10/30/2019 20:24:30,0.0,203,1.2420,2430,10/30/2019 20:17:39,2370,10/30/2019 20:15:23,2398,12.7,-14.48,-14.48,-14.48,-14.48,10/30/2019 20:17:42,10/30/2019 20:17:41,10/30/2019 20:17:41,10/30/2019 20:17:41,-13.84,-13.84,10/30/2019 20:17:55,10/30/2019 20:17:55,-20.19,-20.18,-20.19,-20.2,10/30/2019 20:27:30,10/30/2019 20:27:30,10/30/2019 20:27:29,10/30/2019 20:27:29,-20.47,-20.47,10/30/2019 20:27:43,10/30/2019 20:27:43,-17.13,-17.13,-17.13,-17.13,-16.94,-16.94,1.268,1.266,1.268,1.27,1.483,1.483
10/30/2019 20:45:00,15min,Peter Sinks,UCC,270,-17.6,-15.1,-20.6,-14.38,-14.44,-15.31,-15.38,10/30/2019 20:35:05,10/30/2019 20:35:05,10/30/2019 20:34:18,10/30/2019 20:34:18,-14.71,-14.74,10/30/2019 20:34:26,10/30/2019 20:34:26,-21.79,-22.11,-20.05,-20.06,10/30/2019 20:44:22,10/30/2019 20:44:22,10/30/2019 20:44:41,10/30/2019 20:44:45,-20.80,-20.81,10/30/2019 20:44:35,10/30/2019 20:44:35,-17.59,-17.67,-17.79,-17.75,-17.59,-17.61,1.4600,1.4670,0.9000,0.8980,1.1930,1.1910,-0,-0,30OCT2019:20:30:01,1.1,10/30/2019 20:34:10,0.1,232,23.2700,2430,10/30/2019 20:34:53,2370,10/30/2019 20:30:02,2395,12.7,-15.01,-15.01,-15.02,-15.02,10/30/2019 20:34:26,10/30/2019 20:34:26,10/30/2019 20:34:26,10/30/2019 20:34:26,-15.16,-15.15,10/30/2019 20:34:29,10/30/2019 20:34:29,-20.46,-20.45,-20.46,-20.47,10/30/2019 20:44:47,10/30/2019 20:44:47,10/30/2019 20:44:47,10/30/2019 20:44:46,-20.67,-20.67,10/30/2019 20:45:00,10/30/2019 20:45:00,-17.68,-17.68,-17.68,-17.68,-17.54,-17.54,1.09,1.089,1.091,1.094,1.073,1.075
10/30/2019 21:00:00,15min,Peter Sinks,UCC,270,-19.1,-17.8,-20.8,-16.74,-16.70,-18.05,-18.13,10/30/2019 20:57:39,10/30/2019 20:57:39,10/30/2019 20:57:41,10/30/2019 20:57:40,-17.53,-17.55,10/30/2019 20:58:14,10/30/2019 20:58:14,-21.60,-21.81,-20.47,-20.48,10/30/2019 20:56:00,10/30/2019 20:55:58,10/30/2019 20:56:03,10/30/2019 20:56:03,-20.65,-20.67,10/30/2019 20:56:15,10/30/2019 20:56:15,-18.98,-19.06,-19.32,-19.27,-19.08,-19.10,0.9820,0.9870,0.5040,0.5080,0.8430,0.8420,-0,-0,30OCT2019:20:45:01,1.1,10/30/2019 20:45:04,0.0,148,18.6400,2400,10/30/2019 20:45:02,2370,10/30/2019 20:45:01,2391,12.6,-17.87,-17.88,-17.87,-17.87,10/30/2019 20:57:49,10/30/2019 20:57:48,10/30/2019 20:57:48,10/30/2019 20:57:48,-17.8,-17.8,10/30/2019 20:58:25,10/30/2019 20:58:24,-20.87,-20.86,-20.87,-20.88,10/30/2019 20:56:11,10/30/2019 20:56:11,10/30/2019 20:56:10,10/30/2019 20:56:10,-20.67,-20.67,10/30/2019 20:45:01,10/30/2019 20:45:01,-19.16,-19.16,-19.16,-19.16,-19.12,-19.12,0.715,0.714,0.714,0.715,0.827,0.827
10/30/2019 21:15:00,15min,Peter Sinks,UCC,270,-19.4,-16.8,-23.0,-15.81,-15.79,-17.58,-17.46,10/30/2019 21:02:41,10/30/2019 21:02:40,10/30/2019 21:03:17,10/30/2019 21:03:21,-16.49,-16.51,10/30/2019 21:02:51,10/30/2019 21:02:51,-23.65,-23.80,-22.65,-22.43,10/30/2019 21:11:54,10/30/2019 21:11:54,10/30/2019 21:11:55,10/30/2019 21:11:55,-23.17,-23.18,10/30/2019 21:11:53,10/30/2019 21:11:53,-19.34,-19.41,-19.64,-19.59,-19.45,-19.47,1.8860,1.9020,1.2310,1.2320,1.7050,1.7030,-0,-0,30OCT2019:21:00:03,1.8,10/30/2019 21:09:11,0.1,146,15.9300,2400,10/30/2019 21:00:02,2370,10/30/2019 21:00:01,2388,12.7,-16.95,-16.96,-16.95,-16.94,10/30/2019 21:02:50,10/30/2019 21:02:49,10/30/2019 21:02:49,10/30/2019 21:02:49,-16.72,-16.72,10/30/2019 21:03:11,10/30/2019 21:03:10,-22.89,-22.88,-22.89,-22.9,10/30/2019 21:11:59,10/30/2019 21:11:59,10/30/2019 21:11:59,10/30/2019 21:11:59,-23.06,-23.06,10/30/2019 21:12:17,10/30/2019 21:12:17,-19.5,-19.5,-19.5,-19.5,-19.48,-19.47,1.5,1.499,1.5,1.501,1.654,1.655
10/30/2019 21:30:00,15min,Peter Sinks,UCC,270,-19.6,-17.3,-22.0,-16.34,-16.37,-18.46,-18.55,10/30/2019 21:25:36,10/30/2019 21:25:25,10/30/2019 21:25:37,10/30/2019 21:16:26,-16.79,-16.81,10/30/2019 21:25:49,10/30/2019 21:25:49,-23.12,-23.36,-22.05,-22.10,10/30/2019 21:24:27,10/30/2019 21:24:26,10/30/2019 21:24:28,10/30/2019 21:24:28,-22.28,-22.30,10/30/2019 21:28:31,10/30/2019 21:28:31,-19.52,-19.60,-19.92,-19.88,-19.57,-19.58,1.5150,1.5400,0.8960,0.9030,1.3510,1.3500,-0,-0,30OCT2019:21:15:01,1.3,10/30/2019 21:26:39,0.1,229,17.8300,2400,10/30/2019 21:15:01,2370,10/30/2019 21:15:03,2385,12.7,-17.56,-17.56,-17.56,-17.55,10/30/2019 21:25:41,10/30/2019 21:25:40,10/30/2019 21:25:40,10/30/2019 21:25:40,-16.95,-16.95,10/30/2019 21:26:09,10/30/2019 21:26:08,-21.99,-21.99,-21.99,-22,10/30/2019 21:28:38,10/30/2019 21:28:38,10/30/2019 21:28:37,10/30/2019 21:24:33,-22.05,-22.05,10/30/2019 21:28:56,10/30/2019 21:28:55,-19.71,-19.71,-19.71,-19.72,-19.52,-19.53,1.165,1.163,1.165,1.166,1.315,1.315
10/30/2019 21:45:00,15min,Peter Sinks,UCC,270,-20.5,-18.4,-22.7,-17.20,-17.14,-18.73,-18.46,10/30/2019 21:37:50,10/30/2019 21:37:50,10/30/2019 21:38:00,10/30/2019 21:38:01,-18.26,-18.28,10/30/2019 21:38:00,10/30/2019 21:38:00,-23.32,-23.52,-22.24,-22.14,10/30/2019 21:32:08,10/30/2019 21:32:08,10/30/2019 21:41:10,10/30/2019 21:41:10,-23.02,-23.03,10/30/2019 21:32:07,10/30/2019 21:32:07,-20.37,-20.44,-20.73,-20.68,-20.50,-20.51,1.4090,1.4440,0.9030,0.8900,1.2510,1.2500,-0,-0,30OCT2019:21:30:01,3.7,10/30/2019 21:38:15,0.3,339,37.6000,2400,10/30/2019 21:30:03,2370,10/30/2019 21:30:01,2382,12.6,-18.25,-18.26,-18.26,-18.25,10/30/2019 21:38:00,10/30/2019 21:37:59,10/30/2019 21:37:59,10/30/2019 21:37:59,-18.49,-18.49,10/30/2019 21:36:58,10/30/2019 21:36:58,-22.58,-22.57,-22.58,-22.58,10/30/2019 21:32:15,10/30/2019 21:32:14,10/30/2019 21:32:14,10/30/2019 21:32:14,-22.8,-22.8,10/30/2019 21:32:27,10/30/2019 21:32:26,-20.56,-20.56,-20.56,-20.56,-20.52,-20.52,1.11,1.109,1.11,1.111,1.214,1.214
10/30/2019 22:00:00,15min,Peter Sinks,UCC,270,-19.6,-16.6,-21.6,-16.02,-15.98,-16.98,-16.93,10/30/2019 21:56:48,10/30/2019 21:56:47,10/30/2019 21:56:51,10/30/2019 21:56:50,-16.51,-16.53,10/30/2019 21:57:02,10/30/2019 21:57:02,-21.78,-21.95,-21.76,-21.70,10/30/2019 21:47:38,10/30/2019 21:47:38,10/30/2019 21:57:37,10/30/2019 21:57:36,-21.66,-21.67,10/30/2019 21:47:36,10/30/2019 21:47:36,-19.51,-19.58,-19.86,-19.81,-19.59,-19.60,1.5860,1.6480,1.1120,1.1270,1.2620,1.2610,-0,-0,30OCT2019:21:45:04,2.8,10/30/2019 21:57:32,0.5,174,50.4400,2400,10/30/2019 21:45:01,2370,10/30/2019 21:45:02,2380,12.6,-16.56,-16.56,-16.56,-16.56,10/30/2019 21:56:57,10/30/2019 21:56:57,10/30/2019 21:56:57,10/30/2019 21:56:57,-16.7,-16.7,10/30/2019 21:57:15,10/30/2019 21:57:14,-21.68,-21.68,-21.68,-21.69,10/30/2019 21:57:44,10/30/2019 21:57:44,10/30/2019 21:57:43,10/30/2019 21:57:43,-21.51,-21.52,10/30/2019 21:47:47,10/30/2019 21:47:46,-19.68,-19.68,-19.68,-19.68,-19.59,-19.59,1.296,1.294,1.296,1.297,1.182,1.182
10/30/2019 22:15:00,15min,Peter Sinks,UCC,270,-17.8,-14.9,-20.5,-13.99,-13.59,-15.14,-15.16,10/30/2019 22:07:10,10/30/2019 22:07:10,10/30/2019 22:06:54,10/30/2019 22:06:54,-14.49,-14.51,10/30/2019 22:07:14,10/30/2019 22:07:14,-21.45,-21.80,-20.40,-20.48,10/30/2019 22:13:11,10/30/2019 22:13:10,10/30/2019 22:08:48,10/30/2019 22:08:48,-20.57,-20.59,10/30/2019 22:13:22,10/30/2019 22:13:22,-17.77,-17.82,-17.91,-17.87,-17.83,-17.85,1.3980,1.4750,1.1650,1.1500,1.2420,1.2410,-0,-0,30OCT2019:22:00:10,3.3,10/30/2019 22:08:47,1.0,347,49.4300,2400,10/30/2019 22:00:05,2370,10/30/2019 22:00:01,2378,12.6,-14.86,-14.86,-14.86,-14.87,10/30/2019 22:07:14,10/30/2019 22:07:14,10/30/2019 22:07:14,10/30/2019 22:07:14,-15,-15,10/30/2019 22:07:20,10/30/2019 22:07:19,-20.74,-20.73,-20.72,-20.71,10/30/2019 22:00:01,10/30/2019 22:00:01,10/30/2019 22:00:01,10/30/2019 22:00:01,-20.32,-20.32,10/30/2019 22:00:14,10/30/2019 22:00:13,-17.86,-17.86,-17.86,-17.86,-17.86,-17.86,1.255,1.252,1.253,1.253,1.226,1.225
10/30/2019 22:30:00,15min,Peter Sinks,UCC,270,-18.3,-16.5,-20.5,-15.76,-15.60,-16.79,-16.66,10/30/2019 22:17:02,10/30/2019 22:17:01,10/30/2019 22:17:05,10/30/2019 22:17:02,-16.23,-16.26,10/30/2019 22:28:36,10/30/2019 22:28:36,-20.98,-21.44,-20.54,-20.55,10/30/2019 22:18:38,10/30/2019 22:18:37,10/30/2019 22:18:40,10/30/2019 22:18:40,-20.41,-20.42,10/30/2019 22:18:50,10/30/2019 22:18:50,-18.21,-18.27,-18.66,-18.62,-18.26,-18.28,1.1510,1.2090,0.8620,0.8610,1.0580,1.0560,-0,-0,30OCT2019:22:21:36,2.8,10/30/2019 22:16:35,0.4,315,57.6800,2400,10/30/2019 22:15:03,2370,10/30/2019 22:15:01,2378,12.6,-16.46,-16.46,-16.46,-16.46,10/30/2019 22:28:41,10/30/2019 22:28:41,10/30/2019 22:28:41,10/30/2019 22:28:41,-16.45,-16.45,10/30/2019 22:29:04,10/30/2019 22:29:04,-20.73,-20.72,-20.73,-20.73,10/30/2019 22:18:50,10/30/2019 22:18:50,10/30/2019 22:18:50,10/30/2019 22:18:49,-20.32,-20.32,10/30/2019 22:19:13,10/30/2019 22:19:12,-18.45,-18.45,-18.45,-18.45,-18.3,-18.3,0.976,0.975,0.976,0.976,1.026,1.026
10/30/2019 22:45:00,15min,Peter Sinks,UCC,270,-19.3,-17.1,-20.7,-16.34,-16.24,-16.52,-16.60,10/30/2019 22:31:15,10/30/2019 22:31:14,10/30/2019 22:31:15,10/30/2019 22:31:15,-17.12,-17.14,10/30/2019 22:31:22,10/30/2019 22:31:22,-21.27,-21.59,-20.79,-20.81,10/30/2019 22:43:10,10/30/2019 22:43:09,10/30/2019 22:43:10,10/30/2019 22:43:10,-20.55,-20.56,10/30/2019 22:43:11,10/30/2019 22:43:11,-19.24,-19.33,-19.23,-19.19,-19.23,-19.24,1.0850,1.1280,0.8620,0.8540,0.9930,0.9920,-0,-0,30OCT2019:22:30:06,2.2,10/30/2019 22:30:02,0.3,339,34.1800,2400,10/30/2019 22:30:05,2370,10/30/2019 22:30:01,2375,12.6,-16.86,-16.87,-16.86,-16.85,10/30/2019 22:31:19,10/30/2019 22:31:18,10/30/2019 22:31:18,10/30/2019 22:31:18,-17.37,-17.38,10/30/2019 22:30:01,10/30/2019 22:30:01,-20.85,-20.84,-20.84,-20.85,10/30/2019 22:43:19,10/30/2019 22:43:19,10/30/2019 22:43:18,10/30/2019 22:43:18,-20.53,-20.53,10/30/2019 22:41:08,10/30/2019 22:41:08,-19.23,-19.23,-19.23,-19.23,-19.19,-19.19,0.944,0.943,0.944,0.944,0.986,0.985
10/30/2019 23:00:00,15min,Peter Sinks,UCC,270,-19.2,-17.0,-20.9,-16.15,-16.00,-17.85,-17.72,10/30/2019 22:56:18,10/30/2019 22:56:19,10/30/2019 22:52:07,10/30/2019 22:52:08,-16.55,-16.57,10/30/2019 22:56:20,10/30/2019 22:56:20,-21.20,-21.44,-20.82,-20.83,10/30/2019 22:45:33,10/30/2019 22:45:33,10/30/2019 22:57:45,10/30/2019 22:57:46,-21.01,-21.02,10/30/2019 22:57:47,10/30/2019 22:57:47,-19.19,-19.25,-19.49,-19.44,-19.23,-19.24,1.2840,1.3740,0.8300,0.8370,1.1570,1.1560,-0,-0,30OCT2019:22:58:25,1.8,10/30/2019 22:53:01,0.2,74,29.9100,2400,10/30/2019 22:45:01,2340,10/30/2019 22:54:05,2373,12.6,-17.18,-17.17,-17.18,-17.18,10/30/2019 22:56:21,10/30/2019 22:56:21,10/30/2019 22:56:20,10/30/2019 22:56:20,-16.74,-16.74,10/30/2019 22:56:41,10/30/2019 22:56:40,-20.99,-20.98,-20.99,-20.99,10/30/2019 22:57:54,10/30/2019 22:57:54,10/30/2019 22:57:54,10/30/2019 22:57:53,-20.85,-20.85,10/30/2019 22:58:15,10/30/2019 22:58:14,-19.34,-19.34,-19.34,-19.34,-19.23,-19.23,1.047,1.046,1.047,1.047,1.116,1.116
10/30/2019 23:15:00,15min,Peter Sinks,UCC,270,-19.3,-15.2,-21.5,-13.93,-13.71,-15.94,-16.08,10/30/2019 23:11:05,10/30/2019 23:11:05,10/30/2019 23:11:06,10/30/2019 23:11:07,-14.48,-14.50,10/30/2019 23:11:04,10/30/2019 23:11:04,-21.85,-22.13,-21.54,-21.48,10/30/2019 23:06:29,10/30/2019 23:06:28,10/30/2019 23:03:01,10/30/2019 23:02:59,-21.61,-21.62,10/30/2019 23:03:02,10/30/2019 23:03:02,-19.28,-19.32,-19.81,-19.77,-19.34,-19.35,1.7470,1.8490,1.1400,1.1170,1.6340,1.6320,-0,-0,30OCT2019:23:13:53,2.6,10/30/2019 23:09:48,0.5,248,68.0600,2400,10/30/2019 23:00:22,2340,10/30/2019 23:01:17,2370,12.6,-15.37,-15.4,-15.38,-15.36,10/30/2019 23:11:10,10/30/2019 23:11:09,10/30/2019 23:11:09,10/30/2019 23:11:09,-14.96,-14.96,10/30/2019 23:11:13,10/30/2019 23:11:12,-21.57,-21.57,-21.57,-21.57,10/30/2019 23:03:07,10/30/2019 23:03:07,10/30/2019 23:03:07,10/30/2019 23:03:07,-21.38,-21.38,10/30/2019 23:03:26,10/30/2019 23:03:26,-19.56,-19.56,-19.56,-19.56,-19.37,-19.37,1.409,1.408,1.409,1.41,1.604,1.604
10/30/2019 23:30:00,15min,Peter Sinks,UCC,270,-19.5,-16.6,-21.1,-15.89,-15.66,-17.26,-17.34,10/30/2019 23:28:31,10/30/2019 23:28:30,10/30/2019 23:25:46,10/30/2019 23:25:51,-16.25,-16.27,10/30/2019 23:28:53,10/30/2019 23:28:53,-21.93,-22.69,-21.09,-21.12,10/30/2019 23:29:28,10/30/2019 23:29:27,10/30/2019 23:29:30,10/30/2019 23:29:28,-21.30,-21.32,10/30/2019 23:18:06,10/30/2019 23:18:06,-19.49,-19.56,-19.78,-19.74,-19.53,-19.54,1.3660,1.4800,0.9090,0.9100,1.1580,1.1570,-0,-0,30OCT2019:23:17:45,3.1,10/30/2019 23:25:13,0.4,346,48.0900,2400,10/30/2019 23:15:15,2340,10/30/2019 23:15:02,2368,12.6,-16.81,-16.81,-16.81,-16.81,10/30/2019 23:28:40,10/30/2019 23:28:40,10/30/2019 23:28:39,10/30/2019 23:28:39,-16.41,-16.41,10/30/2019 23:29:15,10/30/2019 23:29:14,-21.15,-21.13,-21.14,-21.16,10/30/2019 23:29:36,10/30/2019 23:18:08,10/30/2019 23:29:36,10/30/2019 23:29:36,-21.11,-21.11,10/30/2019 23:18:27,10/30/2019 23:18:27,-19.63,-19.64,-19.64,-19.64,-19.53,-19.53,1.111,1.109,1.11,1.111,1.108,1.108
10/30/2019 23:45:00,15min,Peter Sinks,UCC,270,-18.6,-15.5,-20.3,-14.55,-14.19,-16.51,-16.34,10/30/2019 23:32:09,10/30/2019 23:32:09,10/30/2019 23:32:05,10/30/2019 23:32:03,-15.06,-15.08,10/30/2019 23:32:41,10/30/2019 23:32:41,-20.98,-21.59,-20.29,-20.26,10/30/2019 23:44:14,10/30/2019 23:44:13,10/30/2019 23:33:48,10/30/2019 23:33:48,-20.56,-20.57,10/30/2019 23:33:49,10/30/2019 23:33:49,-18.57,-18.64,-18.82,-18.75,-18.60,-18.62,1.2930,1.4040,0.7580,0.7830,1.0580,1.0570,-0,-0,30OCT2019:23:30:01,3.5,10/30/2019 23:31:32,0.4,162,46.0600,2400,10/30/2019 23:30:50,2340,10/30/2019 23:30:02,2367,12.5,-15.58,-15.58,-15.59,-15.59,10/30/2019 23:32:14,10/30/2019 23:32:14,10/30/2019 23:32:13,10/30/2019 23:32:13,-15.4,-15.4,10/30/2019 23:32:56,10/30/2019 23:32:55,-20.53,-20.52,-20.52,-20.53,10/30/2019 23:33:52,10/30/2019 23:33:51,10/30/2019 23:33:51,10/30/2019 23:33:51,-20.08,-20.09,10/30/2019 23:34:01,10/30/2019 23:34:01,-18.69,-18.69,-18.69,-18.69,-18.6,-18.6,1.006,1.005,1.006,1.006,0.987,0.988
10/31/2019 00:00:00,15min,Peter Sinks,UCC,270,-18.6,-17.3,-20.1,-16.73,-16.50,-17.51,-17.45,10/30/2019 23:53:58,10/30/2019 23:53:57,10/30/2019 23:53:58,10/30/2019 23:55:27,-17.14,-17.16,10/30/2019 23:55:47,10/30/2019 23:55:47,-20.34,-20.76,-20.15,-20.12,10/30/2019 23:46:23,10/30/2019 23:46:22,10/30/2019 23:46:28,10/30/2019 23:46:22,-19.96,-19.98,10/30/2019 23:58:42,10/30/2019 23:58:42,-18.56,-18.61,-18.82,-18.77,-18.59,-18.61,0.9130,0.9890,0.6420,0.6370,0.7900,0.7890,-0,-0,30OCT2019:23:58:21,1.8,10/30/2019 23:55:05,0.2,306,30.2800,2400,10/30/2019 23:47:37,2340,10/30/2019 23:45:02,2368,12.5,-17.25,-17.25,-17.25,-17.25,10/30/2019 23:55:42,10/30/2019 23:55:42,10/30/2019 23:55:42,10/30/2019 23:55:41,-17.34,-17.34,10/30/2019 23:56:06,10/30/2019 23:56:05,-20.21,-20.2,-20.2,-20.2,10/30/2019 23:46:35,10/30/2019 23:46:34,10/30/2019 23:46:34,10/30/2019 23:46:34,-19.94,-19.93,10/30/2019 23:45:01,10/30/2019 23:45:01,-18.69,-18.69,-18.69,-18.69,-18.61,-18.61,0.756,0.754,0.755,0.756,0.761,0.761
10/31/2019 00:15:00,15min,Peter Sinks,UCC,270,-19.2,-16.8,-20.5,-16.18,-15.92,-16.69,-16.73,10/31/2019 00:14:57,10/31/2019 00:14:56,10/31/2019 00:14:57,10/31/2019 00:14:57,-16.54,-16.56,10/31/2019 00:14:59,10/31/2019 00:14:59,-20.70,-21.01,-20.59,-20.55,10/31/2019 00:00:47,10/31/2019 00:08:44,10/31/2019 00:00:47,10/31/2019 00:04:53,-20.40,-20.42,10/31/2019 00:04:59,10/31/2019 00:04:59,-19.15,-19.19,-19.32,-19.27,-19.23,-19.25,1.0340,1.1260,0.8590,0.8590,0.9110,0.9100,-0,-0,31OCT2019:00:00:01,3.1,10/31/2019 00:00:45,0.3,224,39.9200,2370,10/31/2019 00:00:01,2340,10/31/2019 00:00:02,2365,12.5,-16.62,-16.61,-16.6,-16.6,10/31/2019 00:15:00,10/31/2019 00:15:00,10/31/2019 00:15:00,10/31/2019 00:15:00,-17.01,-17.01,10/31/2019 00:03:12,10/31/2019 00:03:12,-20.61,-20.61,-20.61,-20.61,10/31/2019 00:04:59,10/31/2019 00:04:59,10/31/2019 00:04:58,10/31/2019 00:04:58,-20.33,-20.33,10/31/2019 00:05:21,10/31/2019 00:05:21,-19.26,-19.26,-19.26,-19.26,-19.28,-19.28,0.909,0.909,0.911,0.913,0.836,0.837
10/31/2019 00:30:00,15min,Peter Sinks,UCC,270,-16.7,-14.3,-19.4,-12.93,-12.31,-14.60,-14.42,10/31/2019 00:18:13,10/31/2019 00:18:12,10/31/2019 00:18:16,10/31/2019 00:18:13,-14.39,-14.41,10/31/2019 00:18:25,10/31/2019 00:18:25,-19.99,-20.30,-18.95,-18.94,10/31/2019 00:24:16,10/31/2019 00:24:14,10/31/2019 00:24:03,10/31/2019 00:24:02,-19.66,-19.68,10/31/2019 00:24:20,10/31/2019 00:24:20,-16.68,-16.70,-16.93,-16.88,-16.70,-16.72,1.3720,1.5120,0.8970,0.9040,1.1740,1.1720,-0,-0,31OCT2019:00:15:01,4.4,10/31/2019 00:17:47,1.2,316,85.2000,2400,10/31/2019 00:16:25,2340,10/31/2019 00:15:03,2364,12.5,-13.98,-13.99,-13.98,-13.98,10/31/2019 00:18:20,10/31/2019 00:18:19,10/31/2019 00:18:19,10/31/2019 00:18:19,-14.61,-14.61,10/31/2019 00:28:12,10/31/2019 00:28:12,-19.4,-19.4,-19.4,-19.39,10/31/2019 00:24:23,10/31/2019 00:24:22,10/31/2019 00:24:22,10/31/2019 00:24:23,-19.44,-19.44,10/31/2019 00:24:38,10/31/2019 00:24:37,-16.8,-16.8,-16.8,-16.8,-16.71,-16.71,1.111,1.11,1.111,1.111,1.116,1.116
10/31/2019 00:45:00,15min,Peter Sinks,UCC,270,-17.5,-16.0,-19.5,-15.44,-15.34,-16.13,-16.08,10/31/2019 00:32:37,10/31/2019 00:32:36,10/31/2019 00:31:04,10/31/2019 00:31:03,-15.81,-15.83,10/31/2019 00:31:12,10/31/2019 00:31:12,-20.06,-20.44,-19.21,-19.25,10/31/2019 00:42:49,10/31/2019 00:42:43,10/31/2019 00:42:49,10/31/2019 00:42:48,-19.53,-19.55,10/31/2019 00:42:49,10/31/2019 00:42:49,-17.48,-17.56,-17.61,-17.56,-17.50,-17.51,0.9620,1.0600,0.6730,0.6850,0.8150,0.8140,-0,-0,31OCT2019:00:44:45,1.8,10/31/2019 00:34:31,0.3,350,57.6400,2370,10/31/2019 00:30:01,2340,10/31/2019 00:30:03,2362,12.5,-15.89,-15.89,-15.89,-15.89,10/31/2019 00:31:14,10/31/2019 00:31:13,10/31/2019 00:31:13,10/31/2019 00:31:13,-16.14,-16.14,10/31/2019 00:31:23,10/31/2019 00:31:22,-19.62,-19.62,-19.62,-19.62,10/31/2019 00:42:55,10/31/2019 00:42:54,10/31/2019 00:42:54,10/31/2019 00:42:54,-19.39,-19.39,10/31/2019 00:43:12,10/31/2019 00:43:11,-17.53,-17.53,-17.53,-17.53,-17.48,-17.48,0.808,0.806,0.807,0.807,0.769,0.769
10/31/2019 01:00:00,15min,Peter Sinks,UCC,270,-18.6,-17.1,-20.4,-16.47,-16.37,-17.22,-17.32,10/31/2019 00:52:35,10/31/2019 00:52:31,10/31/2019 00:52:36,10/31/2019 00:52:35,-17.00,-17.02,10/31/2019 00:52:36,10/31/2019 00:52:36,-20.63,-21.28,-20.18,-20.19,10/31/2019 00:45:54,10/31/2019 00:45:53,10/31/2019 00:46:03,10/31/2019 00:46:05,-20.42,-20.44,10/31/2019 00:46:13,10/31/2019 00:46:13,-18.50,-18.58,-18.81,-18.77,-18.55,-18.57,0.8170,0.9160,0.5480,0.5390,0.7120,0.7120,-0,-0,31OCT2019:00:58:17,1.8,10/31/2019 00:59:01,0.1,151,20.7400,2370,10/31/2019 00:45:02,2340,10/31/2019 00:45:01,2360,12.5,-17,-17.01,-17.01,-17,10/31/2019 00:52:42,10/31/2019 00:52:42,10/31/2019 00:52:41,10/31/2019 00:52:41,-17.19,-17.19,10/31/2019 00:52:56,10/31/2019 00:52:55,-20.46,-20.46,-20.46,-20.46,10/31/2019 00:46:07,10/31/2019 00:46:07,10/31/2019 00:46:07,10/31/2019 00:46:07,-20.28,-20.28,10/31/2019 00:46:31,10/31/2019 00:46:31,-18.65,-18.65,-18.65,-18.65,-18.54,-18.55,0.666,0.665,0.666,0.667,0.671,0.671
10/31/2019 01:15:00,15min,Peter Sinks,UCC,270,-19.2,-17.1,-20.6,-16.41,-16.24,-17.45,-17.51,10/31/2019 01:07:41,10/31/2019 01:07:41,10/31/2019 01:05:45,10/31/2019 01:05:45,-16.87,-16.89,10/31/2019 01:05:52,10/31/2019 01:05:52,-21.20,-21.46,-19.83,-19.77,10/31/2019 01:00:20,10/31/2019 01:00:20,10/31/2019 01:12:53,10/31/2019 01:11:52,-20.88,-20.89,10/31/2019 01:00:36,10/31/2019 01:00:36,-19.15,-19.23,-19.06,-19.02,-19.22,-19.23,1.1250,1.2090,0.7040,0.6820,1.0540,1.0530,-0,-0,31OCT2019:01:13:45,2.2,10/31/2019 01:07:21,0.4,267,49.9400,2370,10/31/2019 01:00:01,2340,10/31/2019 01:00:03,2358,12.5,-17.13,-17.14,-17.14,-17.13,10/31/2019 01:07:48,10/31/2019 01:07:48,10/31/2019 01:07:47,10/31/2019 01:07:47,-17.08,-17.08,10/31/2019 01:06:07,10/31/2019 01:06:07,-20.43,-20.43,-20.43,-20.43,10/31/2019 01:12:10,10/31/2019 01:12:10,10/31/2019 01:12:10,10/31/2019 01:12:10,-20.82,-20.82,10/31/2019 01:00:54,10/31/2019 01:00:53,-19.12,-19.12,-19.12,-19.12,-19.22,-19.22,0.898,0.897,0.897,0.898,1.027,1.027
10/31/2019 01:30:00,15min,Peter Sinks,UCC,270,-17.9,-14.2,-20.6,-12.73,-12.01,-15.01,-15.05,10/31/2019 01:25:17,10/31/2019 01:25:11,10/31/2019 01:25:17,10/31/2019 01:29:50,-13.78,-13.81,10/31/2019 01:25:18,10/31/2019 01:25:18,-20.77,-20.97,-20.47,-20.33,10/31/2019 01:20:57,10/31/2019 01:20:57,10/31/2019 01:20:58,10/31/2019 01:20:57,-20.61,-20.63,10/31/2019 01:21:02,10/31/2019 01:21:02,-17.85,-17.83,-18.16,-18.12,-17.97,-17.99,1.8010,1.9070,1.5030,1.4830,1.7200,1.7190,-0,-0,31OCT2019:01:29:20,3.9,10/31/2019 01:24:32,1.1,289,57.8800,2370,10/31/2019 01:15:01,2340,10/31/2019 01:15:02,2357,12.5,-13.98,-13.99,-13.99,-13.98,10/31/2019 01:25:23,10/31/2019 01:25:23,10/31/2019 01:25:23,10/31/2019 01:25:23,-14.32,-14.32,10/31/2019 01:25:38,10/31/2019 01:25:38,-20.59,-20.58,-20.59,-20.59,10/31/2019 01:21:08,10/31/2019 01:21:08,10/31/2019 01:21:07,10/31/2019 01:21:07,-20.54,-20.54,10/31/2019 01:21:21,10/31/2019 01:21:20,-18.03,-18.03,-18.03,-18.03,-18.05,-18.05,1.634,1.634,1.635,1.636,1.671,1.672
10/31/2019 01:45:00,15min,Peter Sinks,UCC,270,-17.1,-15.1,-18.9,-14.87,-14.58,-15.13,-14.99,10/31/2019 01:37:49,10/31/2019 01:37:49,10/31/2019 01:39:18,10/31/2019 01:39:15,-14.97,-14.99,10/31/2019 01:30:01,10/31/2019 01:30:01,-18.95,-19.46,-18.93,-18.87,10/31/2019 01:30:41,10/31/2019 01:30:38,10/31/2019 01:30:56,10/31/2019 01:30:53,-18.98,-19.00,10/31/2019 01:31:09,10/31/2019 01:31:09,-17.03,-17.09,-17.24,-17.18,-17.07,-17.09,0.9890,1.1030,0.7930,0.8050,0.9360,0.9350,-0,-0,31OCT2019:01:44:41,3.3,10/31/2019 01:42:47,0.9,121,78.6300,2370,10/31/2019 01:30:02,2340,10/31/2019 01:30:01,2355,12.4,-14.89,-14.9,-14.9,-14.9,10/31/2019 01:30:01,10/31/2019 01:30:01,10/31/2019 01:30:01,10/31/2019 01:30:01,-15.28,-15.27,10/31/2019 01:30:09,10/31/2019 01:30:09,-18.95,-18.95,-18.95,-18.95,10/31/2019 01:31:02,10/31/2019 01:31:02,10/31/2019 01:31:02,10/31/2019 01:31:02,-18.91,-18.91,10/31/2019 01:31:22,10/31/2019 01:31:22,-17.11,-17.12,-17.12,-17.12,-17.05,-17.05,0.904,0.902,0.902,0.902,0.931,0.931
10/31/2019 02:00:00,15min,Peter Sinks,UCC,270,-17.3,-16.0,-18.5,-15.44,-15.22,-16.66,-16.60,10/31/2019 01:55:44,10/31/2019 01:55:43,10/31/2019 01:56:51,10/31/2019 01:56:27,-15.73,-15.75,10/31/2019 01:55:50,10/31/2019 01:55:50,-18.68,-18.94,-18.46,-18.46,10/31/2019 01:45:30,10/31/2019 01:45:29,10/31/2019 01:45:56,10/31/2019 01:45:58,-18.69,-18.71,10/31/2019 01:45:52,10/31/2019 01:45:52,-17.29,-17.34,-17.64,-17.59,-17.37,-17.38,0.7280,0.7980,0.4740,0.4750,0.7210,0.7200,-0,-0,31OCT2019:01:58:13,1.8,10/31/2019 01:53:51,0.2,1,26.4100,2370,10/31/2019 01:45:01,2340,10/31/2019 01:45:02,2355,12.5,-16.12,-16.12,-16.12,-16.12,10/31/2019 01:57:05,10/31/2019 01:57:04,10/31/2019 01:57:04,10/31/2019 01:57:04,-15.89,-15.89,10/31/2019 01:57:16,10/31/2019 01:57:15,-18.52,-18.51,-18.52,-18.52,10/31/2019 01:46:02,10/31/2019 01:46:02,10/31/2019 01:46:02,10/31/2019 01:46:02,-18.58,-18.58,10/31/2019 01:46:09,10/31/2019 01:46:08,-17.46,-17.46,-17.46,-17.46,-17.37,-17.37,0.593,0.593,0.593,0.594,0.709,0.709
10/31/2019 02:15:00,15min,Peter Sinks,UCC,270,-18.2,-16.9,-19.2,-16.54,-16.49,-17.18,-17.19,10/31/2019 02:04:14,10/31/2019 02:04:12,10/31/2019 02:04:18,10/31/2019 02:00:15,-16.78,-16.80,10/31/2019 02:04:20,10/31/2019 02:04:20,-19.29,-19.67,-19.00,-18.94,10/31/2019 02:14:17,10/31/2019 02:04:47,10/31/2019 02:14:19,10/31/2019 02:14:25,-19.31,-19.32,10/31/2019 02:14:30,10/31/2019 02:14:30,-18.18,-18.27,-18.25,-18.19,-18.26,-18.28,0.5930,0.6400,0.4470,0.4390,0.5550,0.5550,-0,-0,31OCT2019:02:13:41,1.3,10/31/2019 02:00:11,0.3,190,22.1900,2370,10/31/2019 02:00:01,2340,10/31/2019 02:00:02,2355,12.5,-16.9,-16.9,-16.9,-16.9,10/31/2019 02:04:22,10/31/2019 02:04:22,10/31/2019 02:04:22,10/31/2019 02:04:22,-16.92,-16.92,10/31/2019 02:04:33,10/31/2019 02:04:32,-19.17,-19.16,-19.16,-19.17,10/31/2019 02:14:31,10/31/2019 02:14:31,10/31/2019 02:14:31,10/31/2019 02:14:31,-19.32,-19.32,10/31/2019 02:15:00,10/31/2019 02:14:59,-18.21,-18.21,-18.21,-18.21,-18.24,-18.24,0.511,0.511,0.511,0.511,0.534,0.534
10/31/2019 02:30:00,15min,Peter Sinks,UCC,270,-17.5,-16.4,-19.3,-16.08,-15.98,-16.79,-16.81,10/31/2019 02:22:18,10/31/2019 02:22:16,10/31/2019 02:21:31,10/31/2019 02:21:31,-16.05,-16.07,10/31/2019 02:22:17,10/31/2019 02:22:17,-19.43,-19.74,-19.21,-19.15,10/31/2019 02:27:19,10/31/2019 02:27:19,10/31/2019 02:27:20,10/31/2019 02:27:18,-19.46,-19.48,10/31/2019 02:27:22,10/31/2019 02:27:22,-17.44,-17.45,-17.82,-17.77,-17.52,-17.54,0.9170,1.0070,0.7280,0.7210,0.9310,0.9300,-0,-0,31OCT2019:02:29:10,1.3,10/31/2019 02:15:43,0.1,1,0.7680,2370,10/31/2019 02:15:03,2340,10/31/2019 02:15:01,2356,12.4,-16.54,-16.54,-16.54,-16.54,10/31/2019 02:21:52,10/31/2019 02:21:50,10/31/2019 02:21:51,10/31/2019 02:22:24,-16.21,-16.21,10/31/2019 02:22:43,10/31/2019 02:22:42,-19.31,-19.31,-19.31,-19.31,10/31/2019 02:27:24,10/31/2019 02:27:24,10/31/2019 02:27:24,10/31/2019 02:27:23,-19.32,-19.32,10/31/2019 02:15:01,10/31/2019 02:15:01,-17.63,-17.63,-17.63,-17.63,-17.54,-17.54,0.828,0.827,0.828,0.828,0.938,0.937
10/31/2019 02:45:00,15min,Peter Sinks,UCC,270,-19.5,-18.4,-20.3,-18.34,-18.36,-18.52,-18.43,10/31/2019 02:30:04,10/31/2019 02:30:17,10/31/2019 02:30:01,10/31/2019 02:30:18,-18.28,-18.29,10/31/2019 02:30:23,10/31/2019 02:30:23,-20.56,-21.01,-20.04,-19.98,10/31/2019 02:30:59,10/31/2019 02:30:57,10/31/2019 02:35:10,10/31/2019 02:35:09,-20.50,-20.52,10/31/2019 02:34:24,10/31/2019 02:34:24,-19.48,-19.56,-19.49,-19.41,-19.56,-19.58,0.5120,0.6020,0.3150,0.3150,0.5040,0.5040,-0,-0,31OCT2019:02:44:40,0.0,10/31/2019 02:30:01,0.0,0,0.0000,2370,10/31/2019 02:30:01,2340,10/31/2019 02:30:02,2353,12.4,-18.42,-18.42,-18.42,-18.42,10/31/2019 02:30:28,10/31/2019 02:30:27,10/31/2019 02:30:27,10/31/2019 02:30:27,-18.46,-18.46,10/31/2019 02:30:36,10/31/2019 02:30:40,-20.13,-20.13,-20.13,-20.13,10/31/2019 02:34:32,10/31/2019 02:34:32,10/31/2019 02:34:32,10/31/2019 02:34:32,-20.41,-20.41,10/31/2019 02:34:47,10/31/2019 02:34:47,-19.48,-19.48,-19.48,-19.48,-19.55,-19.55,0.406,0.405,0.405,0.405,0.5,0.499
10/31/2019 03:00:00,15min,Peter Sinks,UCC,270,-20.0,-19.0,-21.1,-18.85,-18.84,-19.24,-19.15,10/31/2019 02:47:42,10/31/2019 02:47:30,10/31/2019 02:47:34,10/31/2019 02:47:30,-18.87,-18.89,10/31/2019 02:47:49,10/31/2019 02:47:49,-21.42,-21.81,-20.97,-20.98,10/31/2019 02:49:18,10/31/2019 02:49:18,10/31/2019 02:53:02,10/31/2019 02:53:05,-21.24,-21.26,10/31/2019 02:52:27,10/31/2019 02:52:27,-19.92,-19.97,-20.06,-20.00,-20.01,-20.02,0.6320,0.7130,0.4350,0.4500,0.6100,0.6100,-0,-0,31OCT2019:02:58:10,0.9,10/31/2019 02:52:53,0.0,41,15.3500,2370,10/31/2019 02:45:02,2340,10/31/2019 02:45:01,2351,12.4,-19.03,-19.03,-19.03,-19.03,10/31/2019 02:47:46,10/31/2019 02:47:46,10/31/2019 02:47:46,10/31/2019 02:47:46,-19.06,-19.06,10/31/2019 02:48:00,10/31/2019 02:47:59,-21.05,-21.05,-21.05,-21.05,10/31/2019 02:49:24,10/31/2019 02:49:23,10/31/2019 02:49:23,10/31/2019 02:49:23,-21.19,-21.19,10/31/2019 02:52:48,10/31/2019 02:52:48,-19.98,-19.98,-19.98,-19.98,-20.01,-20.01,0.533,0.532,0.533,0.533,0.594,0.594
10/31/2019 03:15:00,15min,Peter Sinks,UCC,270,-20.6,-19.0,-22.3,-18.61,-18.38,-19.28,-19.23,10/31/2019 03:03:44,10/31/2019 03:03:43,10/31/2019 03:03:48,10/31/2019 03:05:14,-18.94,-18.96,10/31/2019 03:03:45,10/31/2019 03:03:45,-22.44,-22.76,-21.83,-21.77,10/31/2019 03:08:26,10/31/2019 03:08:26,10/31/2019 03:08:29,10/31/2019 03:08:29,-22.58,-22.59,10/31/2019 03:08:21,10/31/2019 03:08:21,-20.51,-20.58,-20.77,-20.71,-20.60,-20.61,1.0370,1.1620,0.7360,0.7370,1.0220,1.0210,-0,-0,31OCT2019:03:11:41,1.3,10/31/2019 03:14:28,0.1,199,10.2400,2370,10/31/2019 03:00:01,2340,10/31/2019 03:00:02,2349,12.4,-19.01,-19.01,-19.01,-19.01,10/31/2019 03:03:53,10/31/2019 03:03:53,10/31/2019 03:03:53,10/31/2019 03:03:52,-18.98,-18.98,10/31/2019 03:04:14,10/31/2019 03:04:14,-22.11,-22.1,-22.1,-22.11,10/31/2019 03:08:37,10/31/2019 03:08:37,10/31/2019 03:08:36,10/31/2019 03:08:36,-22.46,-22.46,10/31/2019 03:08:36,10/31/2019 03:08:36,-20.63,-20.63,-20.63,-20.63,-20.58,-20.58,0.882,0.881,0.882,0.882,0.999,1
10/31/2019 03:30:00,15min,Peter Sinks,UCC,270,-19.6,-17.2,-21.6,-16.54,-16.11,-17.98,-17.74,10/31/2019 03:20:59,10/31/2019 03:20:59,10/31/2019 03:20:33,10/31/2019 03:21:02,-16.86,-16.88,10/31/2019 03:21:00,10/31/2019 03:21:00,-21.47,-21.51,-21.54,-21.48,10/31/2019 03:15:01,10/31/2019 03:15:01,10/31/2019 03:15:01,10/31/2019 03:15:01,-21.69,-21.70,10/31/2019 03:15:02,10/31/2019 03:15:02,-19.55,-19.52,-19.69,-19.62,-19.65,-19.66,1.0300,1.1420,0.9510,0.9650,1.0060,1.0050,-0,-0,31OCT2019:03:17:32,1.8,10/31/2019 03:18:57,0.4,90,53.6100,2370,10/31/2019 03:15:02,2340,10/31/2019 03:15:01,2346,12.3,-17.24,-17.24,-17.24,-17.23,10/31/2019 03:21:05,10/31/2019 03:21:05,10/31/2019 03:21:05,10/31/2019 03:21:05,-17.18,-17.18,10/31/2019 03:21:12,10/31/2019 03:21:11,-21.55,-21.55,-21.54,-21.54,10/31/2019 03:15:01,10/31/2019 03:15:01,10/31/2019 03:15:01,10/31/2019 03:15:01,-21.65,-21.65,10/31/2019 03:15:08,10/31/2019 03:15:07,-19.62,-19.62,-19.62,-19.62,-19.72,-19.72,1.007,1.006,1.006,1.005,0.986,0.986
10/31/2019 03:45:00,15min,Peter Sinks,UCC,270,-19.5,-18.0,-20.7,-17.80,-17.46,-18.17,-18.06,10/31/2019 03:30:13,10/31/2019 03:30:11,10/31/2019 03:30:13,10/31/2019 03:30:12,-17.83,-17.85,10/31/2019 03:33:04,10/31/2019 03:33:04,-20.91,-21.44,-20.54,-20.42,10/31/2019 03:41:08,10/31/2019 03:41:07,10/31/2019 03:41:08,10/31/2019 03:41:12,-20.65,-20.66,10/31/2019 03:41:33,10/31/2019 03:41:33,-19.42,-19.49,-19.54,-19.47,-19.49,-19.50,0.6710,0.7570,0.5230,0.5250,0.6720,0.6720,-0,-0,31OCT2019:03:30:02,2.0,10/31/2019 03:30:34,0.2,177,18.0400,2370,10/31/2019 03:30:04,2310,10/31/2019 03:42:03,2344,12.4,-18.11,-18.11,-18.11,-18.11,10/31/2019 03:33:09,10/31/2019 03:33:09,10/31/2019 03:33:09,10/31/2019 03:33:09,-17.87,-17.88,10/31/2019 03:30:01,10/31/2019 03:30:01,-20.73,-20.73,-20.73,-20.73,10/31/2019 03:41:20,10/31/2019 03:41:20,10/31/2019 03:41:20,10/31/2019 03:41:19,-20.57,-20.57,10/31/2019 03:41:44,10/31/2019 03:41:44,-19.47,-19.47,-19.47,-19.47,-19.46,-19.46,0.607,0.607,0.606,0.606,0.682,0.681
10/31/2019 04:00:00,15min,Peter Sinks,UCC,270,-19.1,-17.9,-20.7,-17.60,-17.36,-18.07,-18.06,10/31/2019 03:49:36,10/31/2019 03:49:36,10/31/2019 03:58:39,10/31/2019 03:58:39,-17.68,-17.70,10/31/2019 03:49:37,10/31/2019 03:49:37,-20.77,-21.12,-20.88,-20.83,10/31/2019 03:46:18,10/31/2019 03:50:28,10/31/2019 03:46:19,10/31/2019 03:50:27,-20.65,-20.66,10/31/2019 03:50:47,10/31/2019 03:50:47,-19.09,-19.09,-19.37,-19.30,-19.18,-19.20,0.8580,1.0150,0.6910,0.6960,0.7970,0.7960,-0,-0,31OCT2019:03:45:02,2.4,10/31/2019 03:51:49,0.2,93,31.6100,2370,10/31/2019 03:45:11,2310,10/31/2019 03:46:02,2342,12.4,-17.92,-17.92,-17.92,-17.92,10/31/2019 03:49:45,10/31/2019 03:49:45,10/31/2019 03:49:44,10/31/2019 03:49:44,-17.82,-17.82,10/31/2019 03:49:59,10/31/2019 03:49:59,-20.8,-20.8,-20.8,-20.8,10/31/2019 03:50:40,10/31/2019 03:50:40,10/31/2019 03:50:39,10/31/2019 03:50:39,-20.61,-20.61,10/31/2019 03:51:09,10/31/2019 03:51:08,-19.22,-19.22,-19.22,-19.22,-19.21,-19.21,0.791,0.79,0.79,0.79,0.763,0.763
10/31/2019 04:15:00,15min,Peter Sinks,UCC,270,-18.9,-17.3,-20.3,-16.73,-16.29,-16.93,-16.81,10/31/2019 04:09:24,10/31/2019 04:09:24,10/31/2019 04:09:24,10/31/2019 04:09:24,-17.22,-17.24,10/31/2019 04:09:28,10/31/2019 04:09:28,-20.34,-20.80,-20.18,-20.19,10/31/2019 04:05:05,10/31/2019 04:05:04,10/31/2019 04:05:57,10/31/2019 04:05:57,-20.48,-20.50,10/31/2019 04:05:56,10/31/2019 04:05:56,-18.90,-18.94,-18.96,-18.89,-18.96,-18.98,0.7190,0.8360,0.5640,0.5750,0.6850,0.6840,-0,-0,31OCT2019:04:00:01,2.2,10/31/2019 04:10:05,0.2,108,51.8200,2370,10/31/2019 04:00:09,2310,10/31/2019 04:00:07,2339,12.2,-17,-17,-17,-17,10/31/2019 04:09:30,10/31/2019 04:09:29,10/31/2019 04:09:29,10/31/2019 04:09:29,-17.58,-17.58,10/31/2019 04:09:49,10/31/2019 04:09:49,-20.24,-20.24,-20.24,-20.24,10/31/2019 04:06:04,10/31/2019 04:06:04,10/31/2019 04:06:04,10/31/2019 04:06:03,-20.34,-20.34,10/31/2019 04:06:12,10/31/2019 04:06:11,-18.92,-18.92,-18.92,-18.92,-18.96,-18.96,0.648,0.648,0.648,0.648,0.657,0.657
10/31/2019 04:30:00,15min,Peter Sinks,UCC,270,-19.3,-18.0,-21.0,-17.66,-17.42,-18.34,-18.26,10/31/2019 04:28:31,10/31/2019 04:28:31,10/31/2019 04:28:33,10/31/2019 04:28:30,-17.78,-17.80,10/31/2019 04:28:32,10/31/2019 04:28:32,-21.06,-21.35,-20.89,-20.83,10/31/2019 04:21:32,10/31/2019 04:21:32,10/31/2019 04:21:42,10/31/2019 04:21:40,-21.05,-21.06,10/31/2019 04:21:40,10/31/2019 04:21:40,-19.28,-19.31,-19.53,-19.47,-19.34,-19.36,0.7950,0.9070,0.6200,0.6300,0.7730,0.7730,-0,-0,31OCT2019:04:15:02,1.5,10/31/2019 04:17:15,0.2,193,40.8700,2340,10/31/2019 04:15:01,2310,10/31/2019 04:15:10,2336,12.3,-17.96,-17.97,-17.97,-17.96,10/31/2019 04:28:42,10/31/2019 04:28:42,10/31/2019 04:28:42,10/31/2019 04:28:42,-17.94,-17.94,10/31/2019 04:28:55,10/31/2019 04:28:55,-20.96,-20.96,-20.96,-20.96,10/31/2019 04:21:47,10/31/2019 04:21:47,10/31/2019 04:21:46,10/31/2019 04:21:46,-20.94,-20.95,10/31/2019 04:21:59,10/31/2019 04:21:58,-19.4,-19.4,-19.4,-19.4,-19.36,-19.36,0.707,0.706,0.707,0.707,0.748,0.749
10/31/2019 04:45:00,15min,Peter Sinks,UCC,270,-19.4,-18.6,-20.4,-18.57,-18.46,-18.73,-18.70,10/31/2019 04:37:54,10/31/2019 04:37:54,10/31/2019 04:30:01,10/31/2019 04:30:01,-18.52,-18.54,10/31/2019 04:30:05,10/31/2019 04:30:05,-20.59,-21.01,-20.27,-20.33,10/31/2019 04:30:54,10/31/2019 04:30:53,10/31/2019 04:42:36,10/31/2019 04:42:34,-20.46,-20.48,10/31/2019 04:42:35,10/31/2019 04:42:35,-19.37,-19.41,-19.49,-19.43,-19.41,-19.42,0.4870,0.5890,0.3390,0.3540,0.4720,0.4710,-0,-0,31OCT2019:04:30:04,0.0,10/31/2019 04:30:01,0.0,0,0.0000,2340,10/31/2019 04:30:01,2310,10/31/2019 04:30:04,2335,12.3,-18.62,-18.62,-18.62,-18.62,10/31/2019 04:30:01,10/31/2019 04:30:01,10/31/2019 04:30:01,10/31/2019 04:30:01,-18.52,-18.53,10/31/2019 04:30:01,10/31/2019 04:30:01,-20.44,-20.43,-20.43,-20.44,10/31/2019 04:42:44,10/31/2019 04:42:44,10/31/2019 04:42:43,10/31/2019 04:42:43,-20.35,-20.35,10/31/2019 04:43:00,10/31/2019 04:42:59,-19.42,-19.42,-19.42,-19.42,-19.4,-19.4,0.421,0.42,0.42,0.421,0.459,0.458
10/31/2019 05:00:00,15min,Peter Sinks,UCC,270,-20.2,-19.4,-21.3,-19.23,-19.17,-19.62,-19.56,10/31/2019 04:52:50,10/31/2019 04:52:50,10/31/2019 04:51:38,10/31/2019 04:51:33,-19.28,-19.30,10/31/2019 04:52:34,10/31/2019 04:52:34,-21.56,-22.17,-21.04,-20.98,10/31/2019 04:54:52,10/31/2019 04:54:51,10/31/2019 04:54:53,10/31/2019 04:54:52,-21.43,-21.45,10/31/2019 04:55:11,10/31/2019 04:55:11,-20.13,-20.18,-20.22,-20.15,-20.20,-20.21,0.4840,0.5770,0.3130,0.3230,0.4750,0.4750,-0,-0,31OCT2019:04:59:57,0.0,10/31/2019 04:45:01,0.0,0,0.0000,2340,10/31/2019 04:45:01,2310,10/31/2019 04:45:02,2332,12.3,-19.43,-19.43,-19.43,-19.43,10/31/2019 04:53:01,10/31/2019 04:53:00,10/31/2019 04:53:00,10/31/2019 04:53:00,-19.36,-19.36,10/31/2019 04:53:09,10/31/2019 04:53:08,-21.26,-21.26,-21.26,-21.26,10/31/2019 04:55:02,10/31/2019 04:55:01,10/31/2019 04:55:01,10/31/2019 04:55:01,-21.31,-21.32,10/31/2019 04:55:20,10/31/2019 04:55:20,-20.17,-20.17,-20.17,-20.17,-20.2,-20.2,0.406,0.406,0.406,0.407,0.459,0.459
10/31/2019 05:15:00,15min,Peter Sinks,UCC,270,-19.6,-18.1,-20.6,-17.46,-16.90,-18.46,-18.53,10/31/2019 05:12:45,10/31/2019 05:12:43,10/31/2019 05:12:45,10/31/2019 05:12:45,-17.94,-17.96,10/31/2019 05:12:49,10/31/2019 05:12:49,-20.91,-21.37,-20.52,-20.48,10/31/2019 05:04:53,10/31/2019 05:04:52,10/31/2019 05:04:53,10/31/2019 05:04:49,-20.62,-20.63,10/31/2019 05:06:09,10/31/2019 05:06:09,-19.55,-19.57,-19.73,-19.68,-19.60,-19.62,0.6610,0.7790,0.4810,0.4670,0.6240,0.6230,-0,-0,31OCT2019:05:09:37,2.8,10/31/2019 05:11:33,0.6,313,47.4100,2340,10/31/2019 05:00:01,2310,10/31/2019 05:00:02,2329,12.3,-17.98,-17.98,-17.98,-17.98,10/31/2019 05:12:55,10/31/2019 05:12:55,10/31/2019 05:12:54,10/31/2019 05:12:54,-18.12,-18.12,10/31/2019 05:13:12,10/31/2019 05:13:11,-20.69,-20.69,-20.69,-20.69,10/31/2019 05:05:00,10/31/2019 05:04:59,10/31/2019 05:04:59,10/31/2019 05:04:59,-20.56,-20.56,10/31/2019 05:05:25,10/31/2019 05:05:24,-19.63,-19.63,-19.63,-19.63,-19.61,-19.61,0.575,0.574,0.574,0.575,0.596,0.596
10/31/2019 05:30:00,15min,Peter Sinks,UCC,270,-20.4,-19.1,-21.4,-18.68,-18.50,-18.92,-18.92,10/31/2019 05:15:13,10/31/2019 05:15:13,10/31/2019 05:15:14,10/31/2019 05:15:14,-18.98,-18.99,10/31/2019 05:15:12,10/31/2019 05:15:12,-21.64,-22.17,-21.62,-21.55,10/31/2019 05:19:53,10/31/2019 05:19:50,10/31/2019 05:19:52,10/31/2019 05:19:51,-21.35,-21.36,10/31/2019 05:19:57,10/31/2019 05:19:57,-20.32,-20.39,-20.52,-20.45,-20.39,-20.40,0.6050,0.7430,0.4950,0.4970,0.5840,0.5840,-0,-0,31OCT2019:05:15:01,1.1,10/31/2019 05:16:04,0.1,180,5.6950,2340,10/31/2019 05:15:01,2310,10/31/2019 05:15:03,2326,12.3,-18.89,-18.9,-18.89,-18.89,10/31/2019 05:15:19,10/31/2019 05:15:18,10/31/2019 05:15:18,10/31/2019 05:15:18,-19.24,-19.24,10/31/2019 05:15:31,10/31/2019 05:15:31,-21.6,-21.6,-21.6,-21.6,10/31/2019 05:20:01,10/31/2019 05:20:01,10/31/2019 05:20:01,10/31/2019 05:20:00,-21.28,-21.28,10/31/2019 05:20:55,10/31/2019 05:20:55,-20.41,-20.41,-20.41,-20.41,-20.38,-20.38,0.562,0.56,0.561,0.561,0.561,0.561
10/31/2019 05:45:00,15min,Peter Sinks,UCC,270,-21.1,-19.5,-22.2,-19.47,-19.39,-19.83,-19.67,10/31/2019 05:34:12,10/31/2019 05:33:40,10/31/2019 05:34:07,10/31/2019 05:34:11,-19.41,-19.43,10/31/2019 05:34:08,10/31/2019 05:34:08,-22.22,-22.61,-21.91,-21.81,10/31/2019 05:35:50,10/31/2019 05:35:49,10/31/2019 05:40:01,10/31/2019 05:40:04,-22.38,-22.39,10/31/2019 05:36:04,10/31/2019 05:36:04,-20.99,-21.06,-21.04,-20.96,-21.07,-21.08,0.7600,0.8560,0.5480,0.5620,0.7820,0.7810,-0,-0,31OCT2019:05:30:01,0.0,10/31/2019 05:30:01,0.0,0,0.0000,2340,10/31/2019 05:30:01,2310,10/31/2019 05:30:02,2325,12.3,-19.6,-19.6,-19.6,-19.6,10/31/2019 05:34:22,10/31/2019 05:34:22,10/31/2019 05:34:21,10/31/2019 05:34:21,-19.49,-19.49,10/31/2019 05:34:34,10/31/2019 05:34:33,-21.92,-21.92,-21.92,-21.92,10/31/2019 05:40:12,10/31/2019 05:40:12,10/31/2019 05:40:12,10/31/2019 05:40:12,-22.38,-22.38,10/31/2019 05:36:34,10/31/2019 05:36:33,-21.01,-21.01,-21.01,-21.01,-21.06,-21.07,0.662,0.662,0.662,0.662,0.772,0.772
10/31/2019 06:00:00,15min,Peter Sinks,UCC,270,-20.7,-19.5,-22.0,-19.22,-19.04,-20.11,-20.19,10/31/2019 05:56:09,10/31/2019 05:56:09,10/31/2019 05:56:15,10/31/2019 05:56:13,-19.25,-19.27,10/31/2019 05:56:11,10/31/2019 05:56:11,-22.11,-22.39,-21.98,-21.84,10/31/2019 05:47:49,10/31/2019 05:47:39,10/31/2019 05:47:51,10/31/2019 05:47:50,-22.07,-22.08,10/31/2019 05:47:45,10/31/2019 05:47:45,-20.64,-20.67,-21.05,-21.01,-20.67,-20.69,0.7540,0.8410,0.5030,0.4710,0.7880,0.7870,-0,-0,31OCT2019:05:45:01,0.4,10/31/2019 05:59:49,0.0,201,0.0030,2340,10/31/2019 05:45:01,2310,10/31/2019 05:45:02,2324,12.3,-19.69,-19.69,-19.69,-19.69,10/31/2019 05:56:24,10/31/2019 05:56:23,10/31/2019 05:56:23,10/31/2019 05:56:23,-19.3,-19.3,10/31/2019 05:56:38,10/31/2019 05:56:37,-22.04,-22.03,-22.04,-22.04,10/31/2019 05:47:57,10/31/2019 05:47:56,10/31/2019 05:47:56,10/31/2019 05:47:56,-21.98,-21.98,10/31/2019 05:48:12,10/31/2019 05:48:12,-20.84,-20.84,-20.84,-20.84,-20.68,-20.68,0.623,0.623,0.623,0.623,0.773,0.773
10/31/2019 06:15:00,15min,Peter Sinks,UCC,270,-21.7,-20.7,-22.5,-20.55,-20.56,-20.84,-20.76,10/31/2019 06:02:10,10/31/2019 06:02:13,10/31/2019 06:02:41,10/31/2019 06:02:23,-20.58,-20.60,10/31/2019 06:02:31,10/31/2019 06:02:31,-22.59,-22.91,-22.18,-22.12,10/31/2019 06:06:16,10/31/2019 06:04:21,10/31/2019 06:08:15,10/31/2019 06:08:14,-22.80,-22.82,10/31/2019 06:06:24,10/31/2019 06:06:24,-21.60,-21.67,-21.66,-21.60,-21.70,-21.71,0.6000,0.6860,0.3600,0.3660,0.6070,0.6060,-0,-0,31OCT2019:06:13:28,0.7,10/31/2019 06:00:04,0.0,201,0.0150,2340,10/31/2019 06:00:03,2310,10/31/2019 06:00:01,2322,12.3,-20.7,-20.7,-20.7,-20.7,10/31/2019 06:02:43,10/31/2019 06:02:42,10/31/2019 06:02:42,10/31/2019 06:02:42,-20.68,-20.68,10/31/2019 06:02:36,10/31/2019 06:02:36,-22.31,-22.31,-22.31,-22.31,10/31/2019 06:06:39,10/31/2019 06:06:39,10/31/2019 06:06:39,10/31/2019 06:06:38,-22.72,-22.72,10/31/2019 06:06:47,10/31/2019 06:06:46,-21.63,-21.63,-21.63,-21.63,-21.71,-21.71,0.453,0.452,0.453,0.453,0.584,0.585
10/31/2019 06:30:00,15min,Peter Sinks,UCC,270,-21.1,-20.1,-22.7,-19.92,-19.77,-20.61,-20.62,10/31/2019 06:19:10,10/31/2019 06:19:11,10/31/2019 06:18:12,10/31/2019 06:22:06,-19.82,-19.84,10/31/2019 06:19:16,10/31/2019 06:19:16,-22.89,-23.23,-22.85,-22.78,10/31/2019 06:29:44,10/31/2019 06:29:45,10/31/2019 06:29:47,10/31/2019 06:29:48,-22.79,-22.80,10/31/2019 06:29:47,10/31/2019 06:29:47,-21.06,-21.12,-21.32,-21.29,-21.08,-21.09,0.7090,0.8150,0.4990,0.4860,0.6960,0.6950,0,0,31OCT2019:06:29:52,1.5,10/31/2019 06:29:15,0.1,190,22.0200,2340,10/31/2019 06:15:01,2310,10/31/2019 06:15:02,2320,12.3,-20.28,-20.28,-20.28,-20.28,10/31/2019 06:18:26,10/31/2019 06:18:25,10/31/2019 06:18:25,10/31/2019 06:18:25,-20.01,-20.01,10/31/2019 06:18:56,10/31/2019 06:18:55,-22.87,-22.86,-22.87,-22.87,10/31/2019 06:29:54,10/31/2019 06:29:53,10/31/2019 06:29:53,10/31/2019 06:29:53,-22.57,-22.58,10/31/2019 06:30:00,10/31/2019 06:30:00,-21.18,-21.18,-21.18,-21.18,-21.05,-21.05,0.594,0.594,0.595,0.595,0.649,0.651
10/31/2019 06:45:00,15min,Peter Sinks,UCC,270,-21.9,-21.3,-22.9,-20.98,-20.86,-21.54,-21.40,10/31/2019 06:42:17,10/31/2019 06:42:14,10/31/2019 06:44:51,10/31/2019 06:42:25,-21.14,-21.15,10/31/2019 06:44:59,10/31/2019 06:44:59,-22.83,-23.14,-22.79,-22.73,10/31/2019 06:31:59,10/31/2019 06:31:54,10/31/2019 06:32:00,10/31/2019 06:31:58,-22.93,-22.95,10/31/2019 06:31:54,10/31/2019 06:31:54,-21.87,-21.90,-22.02,-21.94,-21.92,-21.93,0.3940,0.4660,0.2770,0.2850,0.3970,0.3960,1,2,31OCT2019:06:45:00,0.9,10/31/2019 06:30:01,0.1,214,4.6590,2340,10/31/2019 06:30:01,2310,10/31/2019 06:30:02,2318,12.3,-21.23,-21.23,-21.23,-21.23,10/31/2019 06:42:27,10/31/2019 06:42:26,10/31/2019 06:42:26,10/31/2019 06:42:26,-21.28,-21.28,10/31/2019 06:42:43,10/31/2019 06:42:43,-22.83,-22.83,-22.83,-22.83,10/31/2019 06:32:08,10/31/2019 06:32:07,10/31/2019 06:32:07,10/31/2019 06:32:07,-22.88,-22.88,10/31/2019 06:32:22,10/31/2019 06:32:21,-21.94,-21.94,-21.94,-21.94,-21.95,-21.95,0.346,0.345,0.345,0.345,0.382,0.382
10/31/2019 07:00:00,15min,Peter Sinks,UCC,270,-21.6,-19.9,-22.6,-19.57,-19.18,-20.68,-20.68,10/31/2019 06:54:39,10/31/2019 06:54:38,10/31/2019 06:53:50,10/31/2019 06:54:41,-19.50,-19.52,10/31/2019 06:54:38,10/31/2019 06:54:38,-22.74,-23.17,-22.64,-22.58,10/31/2019 06:57:49,10/31/2019 06:46:19,10/31/2019 06:47:45,10/31/2019 06:47:43,-22.77,-22.78,10/31/2019 06:47:49,10/31/2019 06:47:49,-21.54,-21.58,-21.76,-21.70,-21.54,-21.56,0.7450,0.8850,0.4880,0.4880,0.7400,0.7390,4,7,31OCT2019:07:00:00,1.1,10/31/2019 06:56:11,0.1,189,2.4150,2340,10/31/2019 06:45:04,2310,10/31/2019 06:45:01,2318,12.2,-20.18,-20.18,-20.18,-20.18,10/31/2019 06:54:48,10/31/2019 06:54:48,10/31/2019 06:54:48,10/31/2019 06:54:48,-19.65,-19.65,10/31/2019 06:54:52,10/31/2019 06:54:51,-22.66,-22.66,-22.66,-22.66,10/31/2019 06:57:57,10/31/2019 06:57:56,10/31/2019 06:57:56,10/31/2019 06:57:56,-22.62,-22.62,10/31/2019 06:48:04,10/31/2019 06:48:04,-21.64,-21.64,-21.64,-21.64,-21.54,-21.54,0.63,0.629,0.629,0.63,0.714,0.714
10/31/2019 07:15:00,15min,Peter Sinks,UCC,270,-21.9,-20.2,-23.0,-19.99,-19.73,-20.39,-20.31,10/31/2019 07:08:50,10/31/2019 07:08:40,10/31/2019 07:11:41,10/31/2019 07:11:44,-19.93,-19.95,10/31/2019 07:09:13,10/31/2019 07:09:13,-23.19,-23.59,-22.57,-22.52,10/31/2019 07:04:48,10/31/2019 07:04:45,10/31/2019 07:01:37,10/31/2019 07:01:36,-23.26,-23.28,10/31/2019 07:14:29,10/31/2019 07:14:29,-21.86,-21.95,-21.76,-21.72,-21.89,-21.90,0.9730,1.0770,0.6390,0.6370,0.9930,0.9920,10,14,31OCT2019:07:15:00,1.3,10/31/2019 07:10:43,0.1,183,7.2400,4710,10/31/2019 07:07:19,2310,10/31/2019 07:00:01,3534,12.1,-20.27,-20.27,-20.27,-20.27,10/31/2019 07:11:26,10/31/2019 07:11:26,10/31/2019 07:11:25,10/31/2019 07:11:25,-20.16,-20.16,10/31/2019 07:09:17,10/31/2019 07:09:17,-22.86,-22.86,-22.86,-22.86,10/31/2019 07:05:14,10/31/2019 07:05:13,10/31/2019 07:05:13,10/31/2019 07:05:13,-23.14,-23.14,10/31/2019 07:14:56,10/31/2019 07:14:56,-21.82,-21.82,-21.82,-21.82,-21.87,-21.87,0.803,0.803,0.803,0.804,0.962,0.963
10/31/2019 07:30:00,15min,Peter Sinks,UCC,270,-22.2,-20.4,-23.1,-20.34,-20.26,-20.75,-20.68,10/31/2019 07:28:14,10/31/2019 07:28:11,10/31/2019 07:28:29,10/31/2019 07:28:35,-20.22,-20.23,10/31/2019 07:28:31,10/31/2019 07:28:31,-23.37,-23.74,-22.71,-22.72,10/31/2019 07:24:52,10/31/2019 07:24:48,10/31/2019 07:24:51,10/31/2019 07:24:52,-23.19,-23.20,10/31/2019 07:15:02,10/31/2019 07:15:02,-22.20,-22.27,-21.92,-21.87,-22.23,-22.25,0.6730,0.7280,0.3600,0.3570,0.6790,0.6790,17,20,31OCT2019:07:30:00,0.0,10/31/2019 07:15:01,0.0,0,0.0000,4680,10/31/2019 07:15:01,4620,10/31/2019 07:16:09,4659,12.2,-20.53,-20.53,-20.53,-20.53,10/31/2019 07:28:42,10/31/2019 07:28:42,10/31/2019 07:28:42,10/31/2019 07:28:41,-20.31,-20.31,10/31/2019 07:28:58,10/31/2019 07:28:58,-23.04,-23.03,-23.03,-23.04,10/31/2019 07:24:59,10/31/2019 07:24:59,10/31/2019 07:24:59,10/31/2019 07:24:59,-23.15,-23.15,10/31/2019 07:15:05,10/31/2019 07:15:05,-22.07,-22.07,-22.07,-22.07,-22.26,-22.26,0.504,0.503,0.504,0.504,0.666,0.666
10/31/2019 07:45:00,15min,Peter Sinks,UCC,270,-21.5,-19.8,-22.9,-19.43,-19.28,-20.04,-20.05,10/31/2019 07:34:57,10/31/2019 07:34:57,10/31/2019 07:34:58,10/31/2019 07:34:59,-19.62,-19.64,10/31/2019 07:35:02,10/31/2019 07:35:02,-23.11,-23.36,-22.99,-22.95,10/31/2019 07:38:28,10/31/2019 07:38:27,10/31/2019 07:38:30,10/31/2019 07:38:30,-23.04,-23.05,10/31/2019 07:38:29,10/31/2019 07:38:29,-21.45,-21.53,-21.47,-21.42,-21.50,-21.51,0.9320,1.0200,0.7380,0.7400,0.9370,0.9360,23,26,31OCT2019:07:45:00,2.2,10/31/2019 07:38:24,0.5,156,43.8700,4680,10/31/2019 07:30:01,4620,10/31/2019 07:30:02,4659,12.1,-19.81,-19.81,-19.81,-19.81,10/31/2019 07:35:06,10/31/2019 07:35:06,10/31/2019 07:35:06,10/31/2019 07:35:05,-19.81,-19.81,10/31/2019 07:41:27,10/31/2019 07:41:26,-22.97,-22.96,-22.97,-22.97,10/31/2019 07:38:37,10/31/2019 07:38:36,10/31/2019 07:38:36,10/31/2019 07:38:36,-22.86,-22.86,10/31/2019 07:38:49,10/31/2019 07:38:49,-21.48,-21.48,-21.48,-21.48,-21.53,-21.53,0.833,0.832,0.833,0.834,0.908,0.908
10/31/2019 08:00:00,15min,Peter Sinks,UCC,270,-20.2,-18.0,-22.3,-17.46,-17.12,-18.55,-18.46,10/31/2019 07:52:20,10/31/2019 07:52:20,10/31/2019 07:52:32,10/31/2019 07:52:28,-17.70,-17.72,10/31/2019 07:52:34,10/31/2019 07:52:34,-22.46,-22.83,-22.12,-22.13,10/31/2019 07:56:11,10/31/2019 07:55:50,10/31/2019 07:56:06,10/31/2019 07:56:08,-22.45,-22.46,10/31/2019 07:56:06,10/31/2019 07:56:06,-20.18,-20.25,-20.24,-20.19,-20.19,-20.20,0.9000,0.9910,0.6780,0.6850,0.8870,0.8860,52,160,31OCT2019:07:59:03,2.4,10/31/2019 07:54:41,0.6,125,65.1500,4680,10/31/2019 07:45:06,4620,10/31/2019 07:53:03,4663,12.2,-18.07,-18.09,-18.08,-18.07,10/31/2019 07:52:33,10/31/2019 07:52:32,10/31/2019 07:52:32,10/31/2019 07:52:32,-18.01,-18.01,10/31/2019 07:52:46,10/31/2019 07:52:46,-22.31,-22.3,-22.3,-22.31,10/31/2019 07:56:16,10/31/2019 07:56:15,10/31/2019 07:56:15,10/31/2019 07:56:15,-22.34,-22.34,10/31/2019 07:56:29,10/31/2019 07:56:29,-20.22,-20.22,-20.22,-20.22,-20.2,-20.2,0.78,0.779,0.78,0.78,0.856,0.856
10/31/2019 08:15:00,15min,Peter Sinks,UCC,270,-19.5,-15.8,-20.5,-16.73,-16.50,-9.77,-9.86,10/31/2019 08:12:57,10/31/2019 08:12:56,10/31/2019 08:14:05,10/31/2019 08:14:04,-16.74,-16.76,10/31/2019 08:13:05,10/31/2019 08:13:05,-20.98,-21.29,-20.04,-20.03,10/31/2019 08:03:48,10/31/2019 08:03:09,10/31/2019 08:00:01,10/31/2019 08:00:14,-20.96,-20.98,10/31/2019 08:03:49,10/31/2019 08:03:49,-19.42,-19.56,-16.05,-16.15,-19.43,-19.45,0.8370,0.8830,2.7560,2.7040,0.8200,0.8190,182,202,31OCT2019:08:14:15,0.7,10/31/2019 08:00:01,0.0,211,10.6000,4710,10/31/2019 08:03:10,4650,10/31/2019 08:00:02,4688,12.2,-14.56,-14.56,-14.56,-14.56,10/31/2019 08:14:11,10/31/2019 08:14:11,10/31/2019 08:14:10,10/31/2019 08:14:10,-17.04,-17.04,10/31/2019 08:13:17,10/31/2019 08:13:16,-20.27,-20.26,-20.26,-20.26,10/31/2019 08:00:01,10/31/2019 08:00:01,10/31/2019 08:00:01,10/31/2019 08:00:01,-20.81,-20.81,10/31/2019 08:03:58,10/31/2019 08:03:57,-17.82,-17.82,-17.82,-17.81,-19.46,-19.46,1.668,1.667,1.667,1.666,0.811,0.811
10/31/2019 08:30:00,15min,Peter Sinks,UCC,270,-17.6,-13.9,-18.7,-14.80,-14.71,-9.34,-9.24,10/31/2019 08:22:37,10/31/2019 08:22:37,10/31/2019 08:22:01,10/31/2019 08:22:01,-15.06,-15.08,10/31/2019 08:22:39,10/31/2019 08:22:39,-19.85,-20.08,-16.59,-16.73,10/31/2019 08:15:01,10/31/2019 08:15:01,10/31/2019 08:26:49,10/31/2019 08:26:49,-19.93,-19.95,10/31/2019 08:15:03,10/31/2019 08:15:03,-17.55,-17.73,-13.65,-13.71,-17.61,-17.63,0.9800,1.0250,1.9020,1.9910,0.9830,0.9820,227,253,31OCT2019:08:29:58,1.1,10/31/2019 08:24:39,0.1,169,7.6190,4740,10/31/2019 08:17:32,4680,10/31/2019 08:15:03,4716,12.3,-12.46,-12.47,-12.47,-12.47,10/31/2019 08:22:07,10/31/2019 08:22:06,10/31/2019 08:22:06,10/31/2019 08:22:06,-15.35,-15.35,10/31/2019 08:22:56,10/31/2019 08:22:56,-17.57,-17.56,-17.57,-17.57,10/31/2019 08:15:36,10/31/2019 08:15:36,10/31/2019 08:15:36,10/31/2019 08:15:35,-19.77,-19.77,10/31/2019 08:15:24,10/31/2019 08:15:24,-15.67,-15.67,-15.67,-15.67,-17.65,-17.65,1.318,1.317,1.317,1.317,1.006,1.005
10/31/2019 08:45:00,15min,Peter Sinks,UCC,270,-16.0,-12.6,-16.7,-14.34,-14.27,-5.74,-5.66,10/31/2019 08:43:04,10/31/2019 08:32:55,10/31/2019 08:44:06,10/31/2019 08:42:54,-14.54,-14.56,10/31/2019 08:43:03,10/31/2019 08:43:03,-17.85,-18.09,-14.14,-14.36,10/31/2019 08:30:01,10/31/2019 08:30:01,10/31/2019 08:32:49,10/31/2019 08:32:47,-17.92,-17.94,10/31/2019 08:30:03,10/31/2019 08:30:03,-15.87,-16.08,-10.63,-10.58,-15.92,-15.94,0.7800,0.8210,2.6200,2.7210,0.7980,0.7980,268,286,31OCT2019:08:40:17,0.7,10/31/2019 08:32:27,0.0,170,12.4100,4800,10/31/2019 08:37:49,4710,10/31/2019 08:30:03,4759,12.3,-10.36,-10.36,-10.36,-10.36,10/31/2019 08:43:08,10/31/2019 08:43:08,10/31/2019 08:43:08,10/31/2019 08:43:08,-14.76,-14.76,10/31/2019 08:43:15,10/31/2019 08:43:14,-15.73,-15.73,-15.73,-15.73,10/31/2019 08:30:13,10/31/2019 08:30:13,10/31/2019 08:30:13,10/31/2019 08:30:13,-17.75,-17.75,10/31/2019 08:30:20,10/31/2019 08:30:19,-13.32,-13.32,-13.32,-13.32,-15.96,-15.96,1.604,1.603,1.603,1.603,0.808,0.808
10/31/2019 09:00:00,15min,Peter Sinks,UCC,270,-13.5,-10.0,-14.4,-10.55,-10.32,-5.08,-4.92,10/31/2019 08:56:31,10/31/2019 08:56:30,10/31/2019 08:57:17,10/31/2019 08:57:17,-11.05,-11.07,10/31/2019 08:56:32,10/31/2019 08:56:32,-15.13,-15.35,-11.68,-12.06,10/31/2019 08:45:33,10/31/2019 08:45:30,10/31/2019 08:47:16,10/31/2019 08:47:16,-15.21,-15.24,10/31/2019 08:45:02,10/31/2019 08:45:02,-13.39,-13.61,-9.03,-9.13,-13.41,-13.43,1.1490,1.2020,1.6100,1.7380,1.1510,1.1500,309,335,31OCT2019:08:59:55,1.1,10/31/2019 08:59:26,0.1,163,21.8400,4830,10/31/2019 08:53:32,4740,10/31/2019 08:45:02,4795,12.5,-8.6,-8.6,-8.6,-8.61,10/31/2019 08:57:28,10/31/2019 08:57:28,10/31/2019 08:57:28,10/31/2019 08:57:28,-11.35,-11.35,10/31/2019 08:56:53,10/31/2019 08:56:52,-13.38,-13.38,-13.38,-13.38,10/31/2019 08:47:31,10/31/2019 08:47:31,10/31/2019 08:47:31,10/31/2019 08:47:30,-15.35,-15.35,10/31/2019 08:45:01,10/31/2019 08:45:01,-11.29,-11.29,-11.29,-11.29,-13.47,-13.47,1.216,1.215,1.216,1.216,1.15,1.149
10/31/2019 09:15:00,15min,Peter Sinks,UCC,270,-11.0,-7.4,-12.0,-8.11,-7.95,-2.84,-2.69,10/31/2019 09:13:28,10/31/2019 09:13:03,10/31/2019 09:08:57,10/31/2019 09:09:01,-8.21,-8.24,10/31/2019 09:13:29,10/31/2019 09:13:29,-12.63,-12.88,-10.58,-10.58,10/31/2019 09:00:07,10/31/2019 09:00:06,10/31/2019 09:02:02,10/31/2019 09:02:09,-12.63,-12.65,10/31/2019 09:00:03,10/31/2019 09:00:03,-10.92,-11.14,-6.42,-6.51,-10.94,-10.97,1.1340,1.1800,2.3930,2.4440,1.1170,1.1160,354,374,31OCT2019:09:14:56,2.0,10/31/2019 09:02:09,0.3,173,12.3200,4890,10/31/2019 09:08:55,4800,10/31/2019 09:00:03,4850,12.6,-6.515,-6.52,-6.517,-6.516,10/31/2019 09:13:31,10/31/2019 09:13:31,10/31/2019 09:13:30,10/31/2019 09:13:30,-8.36,-8.36,10/31/2019 09:13:48,10/31/2019 09:13:47,-11.47,-11.47,-11.47,-11.47,10/31/2019 09:00:17,10/31/2019 09:00:16,10/31/2019 09:00:16,10/31/2019 09:00:16,-12.54,-12.54,10/31/2019 09:00:18,10/31/2019 09:00:18,-8.78,-8.78,-8.78,-8.78,-11.02,-11.01,1.649,1.649,1.648,1.647,1.091,1.092
10/31/2019 09:30:00,15min,Peter Sinks,UCC,270,-9.2,-5.9,-9.7,-6.50,-6.48,-1.93,-1.90,10/31/2019 09:29:48,10/31/2019 09:29:47,10/31/2019 09:29:17,10/31/2019 09:29:12,-6.86,-6.89,10/31/2019 09:29:48,10/31/2019 09:29:48,-10.71,-11.07,-7.36,-7.17,10/31/2019 09:17:10,10/31/2019 09:17:15,10/31/2019 09:17:50,10/31/2019 09:17:50,-10.75,-10.77,10/31/2019 09:17:21,10/31/2019 09:17:21,-9.14,-9.39,-4.89,-4.87,-9.10,-9.13,0.9640,0.9880,1.0640,1.0890,0.9300,0.9290,395,412,31OCT2019:09:29:49,1.1,10/31/2019 09:20:50,0.1,219,22.2900,4950,10/31/2019 09:26:42,4860,10/31/2019 09:15:02,4904,12.8,-4.708,-4.714,-4.71,-4.707,10/31/2019 09:29:23,10/31/2019 09:29:22,10/31/2019 09:29:22,10/31/2019 09:29:22,-7.164,-7.162,10/31/2019 09:30:00,10/31/2019 09:30:00,-8.84,-8.84,-8.84,-8.84,10/31/2019 09:17:52,10/31/2019 09:17:52,10/31/2019 09:17:52,10/31/2019 09:17:51,-10.62,-10.62,10/31/2019 09:17:41,10/31/2019 09:17:40,-7.09,-7.09,-7.089,-7.089,-9.15,-9.15,0.873,0.873,0.874,0.874,0.884,0.885
10/31/2019 09:45:00,15min,Peter Sinks,UCC,270,-6.0,-2.8,-7.3,-3.21,-3.06,-0.35,-0.20,10/31/2019 09:39:32,10/31/2019 09:39:54,10/31/2019 09:37:49,10/31/2019 09:37:49,-3.27,-3.30,10/31/2019 09:39:32,10/31/2019 09:39:32,-8.29,-8.69,-5.48,-5.37,10/31/2019 09:30:16,10/31/2019 09:30:13,10/31/2019 09:35:12,10/31/2019 09:30:31,-8.05,-8.08,10/31/2019 09:30:18,10/31/2019 09:30:18,-5.96,-6.19,-3.31,-3.33,-5.90,-5.93,1.1080,1.1730,1.3690,1.3140,1.0900,1.0890,429,448,31OCT2019:09:44:55,1.8,10/31/2019 09:42:13,0.4,202,43.7100,5010,10/31/2019 09:43:55,4890,10/31/2019 09:32:03,4956,12.9,-2.064,-2.068,-2.066,-2.064,10/31/2019 09:39:35,10/31/2019 09:39:35,10/31/2019 09:39:35,10/31/2019 09:39:35,-3.48,-3.477,10/31/2019 09:39:41,10/31/2019 09:39:41,-6.676,-6.665,-6.674,-6.684,10/31/2019 09:30:32,10/31/2019 09:30:32,10/31/2019 09:30:32,10/31/2019 09:30:31,-7.957,-7.958,10/31/2019 09:30:39,10/31/2019 09:30:38,-4.711,-4.71,-4.71,-4.709,-5.94,-5.94,1.156,1.154,1.156,1.156,1.076,1.076
10/31/2019 10:00:00,15min,Peter Sinks,UCC,270,-4.1,-0.6,-5.0,-1.31,-0.93,4.98,5.07,10/31/2019 09:56:56,10/31/2019 09:56:43,10/31/2019 09:58:05,10/31/2019 09:58:06,-1.46,-1.49,10/31/2019 09:56:55,10/31/2019 09:56:55,-5.81,-6.00,-2.82,-2.77,10/31/2019 09:45:01,10/31/2019 09:45:01,10/31/2019 09:45:32,10/31/2019 09:45:31,-5.67,-5.70,10/31/2019 09:45:01,10/31/2019 09:45:01,-4.07,-4.33,0.84,0.80,-4.02,-4.05,0.9900,0.9950,2.1300,2.2720,0.9440,0.9430,465,483,31OCT2019:09:59:45,0.9,10/31/2019 09:45:28,0.1,232,2.1110,5100,10/31/2019 09:57:40,4980,10/31/2019 09:45:02,5033,13.1,0.588,0.58,0.586,0.598,10/31/2019 09:58:13,10/31/2019 09:58:13,10/31/2019 09:58:13,10/31/2019 09:58:12,-1.812,-1.812,10/31/2019 09:57:12,10/31/2019 09:57:11,-4.232,-4.233,-4.233,-4.232,10/31/2019 09:45:39,10/31/2019 09:45:39,10/31/2019 09:45:39,10/31/2019 09:45:38,-5.673,-5.672,10/31/2019 09:45:01,10/31/2019 09:45:01,-1.712,-1.711,-1.71,-1.709,-4.073,-4.071,1.488,1.488,1.487,1.487,0.942,0.941
10/31/2019 10:15:00,15min,Peter Sinks,UCC,270,-2.1,2.0,-2.4,1.41,1.61,6.85,6.87,10/31/2019 10:14:39,10/31/2019 10:14:39,10/31/2019 10:07:39,10/31/2019 10:07:47,1.06,1.03,10/31/2019 10:14:42,10/31/2019 10:14:42,-3.34,-3.74,0.74,0.76,10/31/2019 10:00:01,10/31/2019 10:00:01,10/31/2019 10:05:45,10/31/2019 10:00:07,-3.48,-3.51,10/31/2019 10:00:02,10/31/2019 10:00:02,-2.05,-2.28,3.23,3.15,-2.02,-2.05,1.0030,1.0670,1.4310,1.4790,0.9560,0.9550,499,513,31OCT2019:10:14:56,1.3,10/31/2019 10:11:58,0.1,209,4.7810,5280,10/31/2019 10:14:57,5070,10/31/2019 10:00:02,5150,13.3,3.134,3.127,3.13,3.144,10/31/2019 10:14:56,10/31/2019 10:15:00,10/31/2019 10:14:55,10/31/2019 10:14:54,0.765,0.783,10/31/2019 10:15:00,10/31/2019 10:15:00,-1.326,-1.321,-1.326,-1.33,10/31/2019 10:00:08,10/31/2019 10:00:08,10/31/2019 10:00:08,10/31/2019 10:00:08,-3.396,-3.396,10/31/2019 10:00:09,10/31/2019 10:00:08,0.479,0.48,0.481,0.482,-2.107,-2.105,0.979,0.978,0.98,0.981,0.872,0.874
10/31/2019 10:30:00,15min,Peter Sinks,UCC,270,0.3,4.0,-0.2,3.26,3.30,8.90,9.24,10/31/2019 10:28:02,10/31/2019 10:28:02,10/31/2019 10:29:55,10/31/2019 10:29:58,3.19,3.15,10/31/2019 10:27:39,10/31/2019 10:27:39,-1.18,-1.56,2.13,2.10,10/31/2019 10:16:18,10/31/2019 10:16:14,10/31/2019 10:17:01,10/31/2019 10:17:01,-1.03,-1.07,10/31/2019 10:17:26,10/31/2019 10:17:26,0.30,0.15,4.90,5.00,0.43,0.40,1.0580,1.1370,1.3120,1.3380,1.0380,1.0370,527,541,31OCT2019:10:29:54,1.5,10/31/2019 10:16:52,0.1,225,23.4200,5400,10/31/2019 10:28:41,5220,10/31/2019 10:15:01,5306,13.8,4.888,4.884,4.888,4.891,10/31/2019 10:30:00,10/31/2019 10:30:00,10/31/2019 10:29:59,10/31/2019 10:29:59,3.035,3.036,10/31/2019 10:28:07,10/31/2019 10:28:06,0.535,0.535,0.535,0.536,10/31/2019 10:17:12,10/31/2019 10:17:12,10/31/2019 10:17:11,10/31/2019 10:17:11,-0.979,-0.98,10/31/2019 10:17:27,10/31/2019 10:17:26,2.568,2.568,2.569,2.57,0.408,0.408,0.88,0.88,0.882,0.883,1.003,1.004
10/31/2019 10:45:00,15min,Peter Sinks,UCC,270,3.0,7.2,1.8,6.14,6.39,13.30,13.36,10/31/2019 10:41:57,10/31/2019 10:41:57,10/31/2019 10:44:40,10/31/2019 10:44:40,5.92,5.88,10/31/2019 10:41:56,10/31/2019 10:41:56,0.46,0.35,4.07,4.40,10/31/2019 10:30:30,10/31/2019 10:30:31,10/31/2019 10:32:35,10/31/2019 10:32:35,0.73,0.69,10/31/2019 10:30:33,10/31/2019 10:30:33,2.89,2.87,7.96,7.92,3.19,3.15,1.3990,1.4510,2.1910,2.0660,1.4300,1.4290,553,563,31OCT2019:10:44:33,2.0,10/31/2019 10:38:52,0.2,235,45.2900,5520,10/31/2019 10:35:41,5370,10/31/2019 10:30:02,5469,14.5,8.94,8.95,8.95,8.94,10/31/2019 10:44:49,10/31/2019 10:44:49,10/31/2019 10:44:49,10/31/2019 10:44:49,5.446,5.447,10/31/2019 10:40:18,10/31/2019 10:40:17,2.758,2.761,2.759,2.756,10/31/2019 10:32:39,10/31/2019 10:32:39,10/31/2019 10:32:39,10/31/2019 10:32:38,0.809,0.808,10/31/2019 10:30:50,10/31/2019 10:30:49,5.381,5.382,5.383,5.384,3.108,3.11,1.556,1.556,1.558,1.56,1.41,1.41
10/31/2019 11:00:00,15min,Peter Sinks,UCC,270,9.2,21.1,5.4,20.70,20.73,22.11,22.09,10/31/2019 10:59:52,10/31/2019 10:59:52,10/31/2019 10:59:57,10/31/2019 10:59:54,21.06,21.02,10/31/2019 10:59:51,10/31/2019 10:59:51,3.84,3.84,7.82,7.79,10/31/2019 10:46:01,10/31/2019 10:46:00,10/31/2019 10:47:15,10/31/2019 10:47:17,4.70,4.66,10/31/2019 10:46:02,10/31/2019 10:46:02,8.92,8.96,13.00,12.93,9.41,9.37,4.8650,4.8600,3.2480,3.2970,4.7150,4.7130,573,585,31OCT2019:10:59:51,7.2,10/31/2019 10:59:55,1.1,159,61.4900,5520,10/31/2019 10:46:28,5430,10/31/2019 10:45:38,5457,14.9,21.33,21.33,21.33,21.33,10/31/2019 11:00:00,10/31/2019 11:00:00,10/31/2019 11:00:00,10/31/2019 10:59:58,20.85,20.86,10/31/2019 11:00:00,10/31/2019 11:00:00,5.978,5.98,5.98,5.977,10/31/2019 10:47:24,10/31/2019 10:47:24,10/31/2019 10:47:23,10/31/2019 10:47:23,4.752,4.752,10/31/2019 10:47:36,10/31/2019 10:47:35,10.84,10.84,10.85,10.85,9.12,9.13,3.848,3.851,3.856,3.86,4.478,4.485
10/31/2019 11:15:00,15min,Peter Sinks,UCC,270,21.5,22.7,21.1,21.87,21.83,24.99,24.99,10/31/2019 11:11:41,10/31/2019 11:11:41,10/31/2019 11:12:18,10/31/2019 11:13:57,22.17,22.12,10/31/2019 11:03:26,10/31/2019 11:03:26,20.50,20.48,22.07,22.06,10/31/2019 11:01:16,10/31/2019 11:01:16,10/31/2019 11:00:01,10/31/2019 11:00:02,21.06,21.02,10/31/2019 11:00:01,10/31/2019 11:00:01,21.26,21.27,23.78,23.74,21.68,21.63,0.2740,0.2710,0.6080,0.6230,0.2410,0.2410,591,597,31OCT2019:11:12:18,9.9,10/31/2019 11:02:16,6.0,10,12.7000,5490,10/31/2019 11:00:56,5430,10/31/2019 11:00:14,5454,14.9,23.23,23.23,23.23,23.23,10/31/2019 11:13:07,10/31/2019 11:13:07,10/31/2019 11:13:07,10/31/2019 11:13:07,22.08,22.08,10/31/2019 11:11:14,10/31/2019 11:11:13,21.33,21.33,21.33,21.33,10/31/2019 11:00:01,10/31/2019 11:00:05,10/31/2019 11:00:01,10/31/2019 11:00:01,20.87,20.88,10/31/2019 11:00:01,10/31/2019 11:00:01,22.5,22.5,22.5,22.5,21.64,21.64,0.405,0.404,0.404,0.404,0.238,0.237
10/31/2019 11:30:00,15min,Peter Sinks,UCC,270,21.9,23.1,22.1,22.34,22.33,25.22,25.26,10/31/2019 11:29:04,10/31/2019 11:29:04,10/31/2019 11:15:34,10/31/2019 11:15:34,22.73,22.68,10/31/2019 11:28:19,10/31/2019 11:28:19,20.82,20.86,23.55,23.73,10/31/2019 11:16:10,10/31/2019 11:16:10,10/31/2019 11:16:09,10/31/2019 11:16:09,21.47,21.42,10/31/2019 11:18:56,10/31/2019 11:18:56,21.64,21.67,24.62,24.64,22.08,22.03,0.3200,0.3020,0.2380,0.2340,0.2870,0.2870,603,608,31OCT2019:11:29:40,10.3,10/31/2019 11:26:47,6.9,2,11.6400,5490,10/31/2019 11:15:16,5430,10/31/2019 11:15:03,5453,14.9,23.6,23.59,23.6,23.6,10/31/2019 11:28:51,10/31/2019 11:28:50,10/31/2019 11:28:50,10/31/2019 11:28:50,22.63,22.63,10/31/2019 11:29:10,10/31/2019 11:29:09,22.64,22.64,22.64,22.65,10/31/2019 11:17:30,10/31/2019 11:17:30,10/31/2019 11:17:30,10/31/2019 11:17:30,21.56,21.56,10/31/2019 11:15:30,10/31/2019 11:15:29,23.14,23.14,23.14,23.14,22.04,22.04,0.206,0.205,0.206,0.206,0.273,0.273
10/31/2019 11:45:00,15min,Peter Sinks,UCC,270,22.4,23.6,22.5,23.05,23.04,25.98,26.04,10/31/2019 11:38:52,10/31/2019 11:38:52,10/31/2019 11:41:54,10/31/2019 11:41:55,23.18,23.13,10/31/2019 11:44:59,10/31/2019 11:44:59,21.25,21.32,24.30,24.17,10/31/2019 11:30:41,10/31/2019 11:30:41,10/31/2019 11:30:59,10/31/2019 11:30:59,21.91,21.86,10/31/2019 11:30:41,10/31/2019 11:30:41,22.17,22.20,25.16,25.18,22.61,22.56,0.3430,0.3320,0.3730,0.3830,0.2930,0.2930,613,618,31OCT2019:11:43:34,10.7,10/31/2019 11:32:15,7.2,3,11.0700,5490,10/31/2019 11:30:23,5430,10/31/2019 11:30:04,5453,14.9,24.21,24.21,24.21,24.21,10/31/2019 11:41:19,10/31/2019 11:41:22,10/31/2019 11:41:22,10/31/2019 11:41:22,23.06,23.06,10/31/2019 11:45:00,10/31/2019 11:45:00,23.06,23.06,23.06,23.07,10/31/2019 11:32:59,10/31/2019 11:32:59,10/31/2019 11:32:59,10/31/2019 11:32:58,22.03,22.03,10/31/2019 11:30:57,10/31/2019 11:30:57,23.67,23.67,23.67,23.67,22.57,22.57,0.31,0.31,0.31,0.31,0.274,0.275
10/31/2019 12:00:00,15min,Peter Sinks,UCC,270,23.2,24.2,23.3,23.73,23.73,26.24,26.16,10/31/2019 11:49:38,10/31/2019 11:49:38,10/31/2019 11:52:21,10/31/2019 11:52:21,24.00,23.95,10/31/2019 11:49:40,10/31/2019 11:49:40,22.05,22.12,23.99,23.95,10/31/2019 11:48:08,10/31/2019 11:48:08,10/31/2019 11:58:50,10/31/2019 11:58:50,22.80,22.76,10/31/2019 11:48:07,10/31/2019 11:48:07,23.02,23.02,25.34,25.26,23.46,23.41,0.2730,0.2540,0.4860,0.4900,0.2270,0.2270,622,628,31OCT2019:11:59:24,8.5,10/31/2019 11:45:05,5.8,20,13.8300,5490,10/31/2019 11:49:31,5430,10/31/2019 11:45:01,5454,14.9,24.62,24.62,24.62,24.62,10/31/2019 11:52:27,10/31/2019 11:52:27,10/31/2019 11:52:27,10/31/2019 11:52:27,23.83,23.83,10/31/2019 11:49:57,10/31/2019 11:49:56,23.63,23.63,23.63,23.63,10/31/2019 11:45:20,10/31/2019 11:45:20,10/31/2019 11:45:19,10/31/2019 11:45:19,22.97,22.97,10/31/2019 11:48:30,10/31/2019 11:48:29,24.16,24.16,24.16,24.16,23.43,23.43,0.226,0.226,0.226,0.226,0.21,0.21
10/31/2019 12:15:00,15min,Peter Sinks,UCC,270,23.5,24.6,23.5,24.01,23.94,27.19,27.14,10/31/2019 12:13:32,10/31/2019 12:13:32,10/31/2019 12:12:20,10/31/2019 12:12:20,24.15,24.10,10/31/2019 12:11:49,10/31/2019 12:11:49,22.65,22.70,24.43,24.37,10/31/2019 12:03:45,10/31/2019 12:03:45,10/31/2019 12:09:53,10/31/2019 12:09:53,23.25,23.20,10/31/2019 12:02:14,10/31/2019 12:02:14,23.29,23.30,25.89,25.80,23.73,23.68,0.2520,0.2390,0.5620,0.5760,0.2130,0.2130,630,633,31OCT2019:12:13:30,9.2,10/31/2019 12:00:50,5.8,18,10.4000,5490,10/31/2019 12:07:49,5430,10/31/2019 12:00:01,5450,14.9,25.2,25.2,25.2,25.21,10/31/2019 12:12:29,10/31/2019 12:12:29,10/31/2019 12:12:28,10/31/2019 12:12:28,24,24.01,10/31/2019 12:14:00,10/31/2019 12:14:00,23.85,23.85,23.85,23.85,10/31/2019 12:00:09,10/31/2019 12:00:09,10/31/2019 12:00:09,10/31/2019 12:00:09,23.23,23.23,10/31/2019 12:03:02,10/31/2019 12:03:01,24.56,24.56,24.56,24.56,23.7,23.7,0.326,0.326,0.325,0.325,0.201,0.201
10/31/2019 12:30:00,15min,Peter Sinks,UCC,270,24.0,24.7,23.9,24.34,24.31,26.23,26.25,10/31/2019 12:26:59,10/31/2019 12:26:59,10/31/2019 12:18:04,10/31/2019 12:18:04,24.60,24.55,10/31/2019 12:27:02,10/31/2019 12:27:02,23.17,23.22,24.21,24.19,10/31/2019 12:19:01,10/31/2019 12:19:01,10/31/2019 12:19:51,10/31/2019 12:19:50,23.70,23.65,10/31/2019 12:19:02,10/31/2019 12:19:02,23.83,23.82,25.21,25.15,24.26,24.21,0.2250,0.2150,0.5230,0.5110,0.2120,0.2120,633,668,31OCT2019:12:24:21,11.0,10/31/2019 12:17:44,6.2,29,16.7100,5460,10/31/2019 12:15:02,5400,10/31/2019 12:17:30,5440,14.8,24.92,24.92,24.92,24.92,10/31/2019 12:23:37,10/31/2019 12:23:37,10/31/2019 12:23:36,10/31/2019 12:23:36,24.44,24.44,10/31/2019 12:27:18,10/31/2019 12:27:17,24.03,24.03,24.03,24.03,10/31/2019 12:20:01,10/31/2019 12:20:01,10/31/2019 12:20:00,10/31/2019 12:20:00,23.85,23.85,10/31/2019 12:15:01,10/31/2019 12:18:42,24.51,24.51,24.51,24.51,24.22,24.22,0.218,0.218,0.218,0.219,0.204,0.204
10/31/2019 12:45:00,15min,Peter Sinks,UCC,270,24.6,25.6,24.2,25.18,25.12,27.50,27.46,10/31/2019 12:43:58,10/31/2019 12:43:58,10/31/2019 12:44:56,10/31/2019 12:44:56,25.42,25.37,10/31/2019 12:42:31,10/31/2019 12:42:31,23.65,23.67,24.26,24.24,10/31/2019 12:30:46,10/31/2019 12:30:46,10/31/2019 12:32:36,10/31/2019 12:32:36,24.23,24.18,10/31/2019 12:30:48,10/31/2019 12:30:48,24.39,24.39,25.29,25.26,24.80,24.75,0.3270,0.3290,0.8090,0.8010,0.3200,0.3200,613,643,31OCT2019:12:34:10,13.6,10/31/2019 12:37:50,6.9,35,15.8100,5460,10/31/2019 12:30:01,5370,10/31/2019 12:37:39,5428,14.8,25.92,25.92,25.92,25.93,10/31/2019 12:44:58,10/31/2019 12:44:58,10/31/2019 12:44:58,10/31/2019 12:44:57,25.25,25.25,10/31/2019 12:44:25,10/31/2019 12:44:24,24.14,24.14,24.14,24.14,10/31/2019 12:32:40,10/31/2019 12:32:40,10/31/2019 12:32:40,10/31/2019 12:32:40,24.31,24.31,10/31/2019 12:31:12,10/31/2019 12:31:12,24.82,24.82,24.82,24.82,24.76,24.76,0.498,0.498,0.499,0.499,0.31,0.31
10/31/2019 13:00:00,15min,Peter Sinks,UCC,270,24.6,25.6,24.6,24.96,24.94,27.65,27.71,10/31/2019 12:46:37,10/31/2019 12:46:37,10/31/2019 12:45:41,10/31/2019 12:45:41,25.20,25.15,10/31/2019 12:46:37,10/31/2019 12:46:37,23.68,23.73,25.02,24.98,10/31/2019 12:48:31,10/31/2019 12:48:31,10/31/2019 12:58:20,10/31/2019 12:58:20,24.38,24.33,10/31/2019 12:53:45,10/31/2019 12:53:45,24.35,24.35,26.32,26.32,24.80,24.75,0.2300,0.2200,0.4520,0.4600,0.1750,0.1750,563,622,31OCT2019:12:45:06,15.6,10/31/2019 12:51:40,9.4,5,14.7000,5460,10/31/2019 12:45:36,5370,10/31/2019 12:46:30,5417,14.8,25.94,25.94,25.94,25.93,10/31/2019 12:46:41,10/31/2019 12:46:41,10/31/2019 12:46:41,10/31/2019 12:46:41,25.17,25.17,10/31/2019 12:45:01,10/31/2019 12:45:01,24.74,24.74,24.74,24.74,10/31/2019 12:58:28,10/31/2019 12:58:28,10/31/2019 12:58:28,10/31/2019 12:58:27,24.42,24.42,10/31/2019 12:54:14,10/31/2019 12:54:14,25.34,25.34,25.34,25.34,24.78,24.78,0.265,0.264,0.264,0.264,0.149,0.149
10/31/2019 13:15:00,15min,Peter Sinks,UCC,270,25.7,26.6,25.0,26.33,26.27,27.79,27.71,10/31/2019 13:11:00,10/31/2019 13:10:57,10/31/2019 13:14:07,10/31/2019 13:14:07,26.54,26.49,10/31/2019 13:11:01,10/31/2019 13:11:01,24.56,24.57,25.24,25.22,10/31/2019 13:00:41,10/31/2019 13:00:41,10/31/2019 13:00:53,10/31/2019 13:00:53,25.05,25.00,10/31/2019 13:00:01,10/31/2019 13:00:01,25.52,25.53,26.51,26.46,25.95,25.90,0.3280,0.3260,0.6950,0.6760,0.3100,0.3100,628,791,31OCT2019:13:15:00,13.6,10/31/2019 13:04:07,8.0,31,13.2700,5460,10/31/2019 13:08:46,5280,10/31/2019 13:09:13,5367,14.4,26.78,26.78,26.78,26.78,10/31/2019 13:10:49,10/31/2019 13:10:49,10/31/2019 13:10:49,10/31/2019 13:10:48,26.37,26.38,10/31/2019 13:11:12,10/31/2019 13:11:11,25.1,25.11,25.1,25.09,10/31/2019 13:00:57,10/31/2019 13:00:57,10/31/2019 13:00:56,10/31/2019 13:00:56,24.96,24.96,10/31/2019 13:00:01,10/31/2019 13:00:01,25.99,25.99,25.99,25.99,25.91,25.91,0.443,0.442,0.443,0.443,0.319,0.318
10/31/2019 13:30:00,15min,Peter Sinks,UCC,270,25.5,26.5,25.0,26.15,26.15,27.79,27.73,10/31/2019 13:28:18,10/31/2019 13:16:23,10/31/2019 13:15:26,10/31/2019 13:15:26,26.40,26.35,10/31/2019 13:15:12,10/31/2019 13:15:12,24.56,24.53,24.91,24.92,10/31/2019 13:21:40,10/31/2019 13:21:40,10/31/2019 13:21:44,10/31/2019 13:21:43,25.05,25.00,10/31/2019 13:21:40,10/31/2019 13:21:40,25.33,25.32,26.11,26.08,25.69,25.64,0.3530,0.3540,0.6280,0.6120,0.3250,0.3250,399,791,31OCT2019:13:15:01,14.7,10/31/2019 13:16:18,8.4,29,10.8200,5310,10/31/2019 13:15:01,5250,10/31/2019 13:15:30,5291,14.4,26.75,26.75,26.75,26.75,10/31/2019 13:15:37,10/31/2019 13:15:36,10/31/2019 13:15:36,10/31/2019 13:15:36,26.29,26.29,10/31/2019 13:15:25,10/31/2019 13:15:24,24.85,24.85,24.85,24.85,10/31/2019 13:21:49,10/31/2019 13:21:48,10/31/2019 13:21:48,10/31/2019 13:21:48,25.09,25.09,10/31/2019 13:22:06,10/31/2019 13:22:06,25.71,25.71,25.71,25.71,25.67,25.67,0.449,0.449,0.449,0.449,0.311,0.311
10/31/2019 13:45:00,15min,Peter Sinks,UCC,270,25.7,26.6,25.2,26.33,26.31,27.99,27.91,10/31/2019 13:32:04,10/31/2019 13:32:03,10/31/2019 13:39:35,10/31/2019 13:39:35,26.54,26.49,10/31/2019 13:32:05,10/31/2019 13:32:05,24.48,24.45,25.48,25.44,10/31/2019 13:41:51,10/31/2019 13:41:51,10/31/2019 13:41:47,10/31/2019 13:41:47,25.05,25.00,10/31/2019 13:41:52,10/31/2019 13:41:52,25.58,25.56,26.73,26.69,25.95,25.90,0.3440,0.3490,0.6030,0.5860,0.3090,0.3090,473,635,31OCT2019:13:39:07,13.4,10/31/2019 13:31:17,8.1,24,12.7100,5310,10/31/2019 13:30:04,5250,10/31/2019 13:36:02,5294,14.3,26.87,26.87,26.87,26.87,10/31/2019 13:39:29,10/31/2019 13:39:28,10/31/2019 13:39:28,10/31/2019 13:39:28,26.4,26.41,10/31/2019 13:32:30,10/31/2019 13:32:30,25.12,25.12,25.12,25.12,10/31/2019 13:42:01,10/31/2019 13:42:00,10/31/2019 13:42:00,10/31/2019 13:42:00,25.2,25.2,10/31/2019 13:42:14,10/31/2019 13:42:13,26.14,26.14,26.14,26.14,25.92,25.92,0.389,0.389,0.389,0.39,0.283,0.283
10/31/2019 14:00:00,15min,Peter Sinks,UCC,270,25.6,26.5,25.3,25.99,26.00,27.95,27.93,10/31/2019 13:54:01,10/31/2019 13:55:18,10/31/2019 13:54:15,10/31/2019 13:54:15,26.32,26.27,10/31/2019 13:53:26,10/31/2019 13:53:26,24.58,24.59,25.50,25.48,10/31/2019 13:49:47,10/31/2019 13:49:47,10/31/2019 13:47:44,10/31/2019 13:47:44,25.12,25.07,10/31/2019 13:49:46,10/31/2019 13:49:46,25.41,25.39,26.92,26.88,25.79,25.74,0.2730,0.2700,0.5240,0.5250,0.2390,0.2390,543,590,31OCT2019:13:45:05,12.7,10/31/2019 13:48:58,9.0,19,11.6500,5310,10/31/2019 13:45:01,5250,10/31/2019 13:45:51,5289,14.4,26.81,26.82,26.81,26.81,10/31/2019 13:54:29,10/31/2019 13:54:29,10/31/2019 13:54:28,10/31/2019 13:54:28,26.2,26.2,10/31/2019 13:54:31,10/31/2019 13:54:30,25.34,25.34,25.34,25.34,10/31/2019 13:47:51,10/31/2019 13:47:50,10/31/2019 13:47:50,10/31/2019 13:47:50,25.21,25.21,10/31/2019 13:50:03,10/31/2019 13:50:03,26.15,26.15,26.15,26.15,25.76,25.76,0.345,0.345,0.345,0.345,0.219,0.219
10/31/2019 14:15:00,15min,Peter Sinks,UCC,270,25.7,26.6,25.6,26.17,26.14,28.01,28.05,10/31/2019 14:09:26,10/31/2019 14:09:27,10/31/2019 14:11:29,10/31/2019 14:11:29,26.32,26.27,10/31/2019 14:09:34,10/31/2019 14:09:34,24.82,24.85,25.64,25.64,10/31/2019 14:13:24,10/31/2019 14:13:24,10/31/2019 14:04:59,10/31/2019 14:04:59,25.42,25.37,10/31/2019 14:13:21,10/31/2019 14:13:21,25.51,25.50,27.22,27.19,25.90,25.85,0.2620,0.2580,0.5180,0.5440,0.1990,0.1990,522,557,31OCT2019:14:00:02,13.6,10/31/2019 14:11:04,8.7,15,14.7500,5310,10/31/2019 14:00:03,5250,10/31/2019 14:03:52,5287,14.4,26.92,26.92,26.92,26.93,10/31/2019 14:09:39,10/31/2019 14:09:39,10/31/2019 14:09:39,10/31/2019 14:09:39,26.21,26.22,10/31/2019 14:09:44,10/31/2019 14:09:43,25.58,25.58,25.58,25.57,10/31/2019 14:05:04,10/31/2019 14:05:03,10/31/2019 14:05:03,10/31/2019 14:05:03,25.53,25.53,10/31/2019 14:13:34,10/31/2019 14:13:34,26.35,26.35,26.35,26.35,25.88,25.88,0.304,0.304,0.304,0.305,0.164,0.164
10/31/2019 14:30:00,15min,Peter Sinks,UCC,270,25.6,26.4,25.7,26.17,26.16,28.04,28.09,10/31/2019 14:27:09,10/31/2019 14:27:09,10/31/2019 14:16:10,10/31/2019 14:16:09,26.32,26.27,10/31/2019 14:27:11,10/31/2019 14:27:11,24.66,24.69,26.37,26.31,10/31/2019 14:21:57,10/31/2019 14:21:57,10/31/2019 14:23:45,10/31/2019 14:23:45,25.35,25.30,10/31/2019 14:21:55,10/31/2019 14:21:55,25.47,25.45,27.27,27.24,25.84,25.79,0.2560,0.2470,0.3190,0.3390,0.1760,0.1760,483,507,31OCT2019:14:20:15,13.6,10/31/2019 14:21:22,8.5,13,11.0400,5310,10/31/2019 14:15:04,5250,10/31/2019 14:18:25,5282,14.4,26.81,26.81,26.81,26.81,10/31/2019 14:16:23,10/31/2019 14:16:22,10/31/2019 14:16:22,10/31/2019 14:16:22,26.07,26.07,10/31/2019 14:26:24,10/31/2019 14:26:24,25.92,25.92,25.92,25.92,10/31/2019 14:23:56,10/31/2019 14:23:56,10/31/2019 14:23:56,10/31/2019 14:23:55,25.49,25.49,10/31/2019 14:22:18,10/31/2019 14:22:17,26.36,26.36,26.36,26.36,25.82,25.82,0.184,0.184,0.184,0.184,0.133,0.134
10/31/2019 14:45:00,15min,Peter Sinks,UCC,270,25.5,26.3,25.3,25.96,25.92,27.46,27.48,10/31/2019 14:30:29,10/31/2019 14:30:29,10/31/2019 14:33:04,10/31/2019 14:33:04,26.17,26.12,10/31/2019 14:33:09,10/31/2019 14:33:09,24.50,24.51,25.82,25.76,10/31/2019 14:34:36,10/31/2019 14:34:36,10/31/2019 14:39:15,10/31/2019 14:39:14,25.05,25.00,10/31/2019 14:43:33,10/31/2019 14:43:33,25.31,25.30,26.67,26.65,25.66,25.61,0.2590,0.2590,0.3440,0.3460,0.2060,0.2060,429,505,31OCT2019:14:33:15,15.3,10/31/2019 14:33:12,9.4,15,12.1200,5310,10/31/2019 14:30:10,5220,10/31/2019 14:33:12,5279,14.3,26.55,26.55,26.55,26.55,10/31/2019 14:33:13,10/31/2019 14:33:13,10/31/2019 14:33:13,10/31/2019 14:33:13,26.01,26.01,10/31/2019 14:33:35,10/31/2019 14:33:34,25.41,25.41,25.41,25.41,10/31/2019 14:39:24,10/31/2019 14:39:24,10/31/2019 14:39:24,10/31/2019 14:39:24,25.23,25.23,10/31/2019 14:43:39,10/31/2019 14:43:39,25.99,25.99,25.99,25.99,25.64,25.64,0.243,0.243,0.243,0.243,0.171,0.172
10/31/2019 15:00:00,15min,Peter Sinks,UCC,270,25.4,26.2,25.2,25.94,25.92,27.13,27.14,10/31/2019 14:45:35,10/31/2019 14:45:34,10/31/2019 14:51:49,10/31/2019 14:51:49,26.17,26.12,10/31/2019 14:45:38,10/31/2019 14:45:38,24.35,24.38,25.74,25.69,10/31/2019 14:55:41,10/31/2019 14:55:41,10/31/2019 14:52:43,10/31/2019 14:52:43,24.97,24.92,10/31/2019 14:55:42,10/31/2019 14:55:42,25.26,25.25,26.49,26.50,25.60,25.55,0.2990,0.3000,0.2820,0.2670,0.2370,0.2370,340,463,31OCT2019:14:50:47,14.2,10/31/2019 14:47:40,9.2,7,13.7000,5310,10/31/2019 14:45:04,5250,10/31/2019 14:45:17,5282,14.4,26.35,26.35,26.35,26.35,10/31/2019 14:51:59,10/31/2019 14:51:59,10/31/2019 14:51:59,10/31/2019 14:51:59,25.96,25.96,10/31/2019 14:46:04,10/31/2019 14:46:04,25.36,25.37,25.36,25.36,10/31/2019 14:55:48,10/31/2019 14:55:47,10/31/2019 14:55:47,10/31/2019 14:55:47,25.01,25.01,10/31/2019 14:55:46,10/31/2019 14:55:46,25.88,25.88,25.88,25.88,25.57,25.57,0.214,0.213,0.214,0.215,0.203,0.203
10/31/2019 15:15:00,15min,Peter Sinks,UCC,270,25.0,25.9,24.4,25.62,25.63,26.65,26.67,10/31/2019 15:03:24,10/31/2019 15:03:24,10/31/2019 15:03:44,10/31/2019 15:03:44,25.87,25.82,10/31/2019 15:00:08,10/31/2019 15:00:08,23.47,23.46,25.00,25.01,10/31/2019 15:12:14,10/31/2019 15:12:14,10/31/2019 15:12:14,10/31/2019 15:12:14,24.15,24.10,10/31/2019 15:12:13,10/31/2019 15:12:13,24.80,24.79,25.96,25.99,25.13,25.08,0.4690,0.4700,0.4690,0.4710,0.4160,0.4160,270,347,31OCT2019:15:02:29,13.6,10/31/2019 15:04:44,9.4,4,11.1300,5310,10/31/2019 15:00:14,5250,10/31/2019 15:00:01,5285,14.4,26.04,26.04,26.04,26.04,10/31/2019 15:00:16,10/31/2019 15:00:15,10/31/2019 15:00:15,10/31/2019 15:00:15,25.73,25.73,10/31/2019 15:00:25,10/31/2019 15:00:25,24.47,24.47,24.47,24.47,10/31/2019 15:12:23,10/31/2019 15:12:22,10/31/2019 15:12:22,10/31/2019 15:12:22,24.32,24.32,10/31/2019 15:13:44,10/31/2019 15:13:44,25.39,25.39,25.39,25.39,25.12,25.12,0.43,0.43,0.43,0.43,0.395,0.395
10/31/2019 15:30:00,15min,Peter Sinks,UCC,270,24.7,25.3,24.3,25.23,25.23,25.96,26.00,10/31/2019 15:24:03,10/31/2019 15:24:04,10/31/2019 15:17:11,10/31/2019 15:17:11,25.35,25.30,10/31/2019 15:16:01,10/31/2019 15:16:01,23.49,23.48,24.97,24.97,10/31/2019 15:21:25,10/31/2019 15:21:25,10/31/2019 15:29:35,10/31/2019 15:29:36,24.08,24.03,10/31/2019 15:21:32,10/31/2019 15:21:32,24.51,24.50,25.45,25.47,24.82,24.77,0.3210,0.3240,0.2020,0.2070,0.2400,0.2400,239,299,31OCT2019:15:16:54,14.5,10/31/2019 15:18:20,9.8,4,10.2100,5310,10/31/2019 15:15:04,5250,10/31/2019 15:15:36,5285,14.4,25.48,25.48,25.48,25.48,10/31/2019 15:18:49,10/31/2019 15:18:48,10/31/2019 15:18:48,10/31/2019 15:18:48,25.14,25.14,10/31/2019 15:18:56,10/31/2019 15:18:55,24.48,24.48,24.48,24.48,10/31/2019 15:21:39,10/31/2019 15:21:39,10/31/2019 15:21:38,10/31/2019 15:21:38,24.18,24.18,10/31/2019 15:21:55,10/31/2019 15:21:55,24.98,24.98,24.98,24.98,24.79,24.79,0.21,0.209,0.21,0.21,0.195,0.195
10/31/2019 15:45:00,15min,Peter Sinks,UCC,270,24.4,25.1,24.0,24.99,24.97,25.42,25.45,10/31/2019 15:34:56,10/31/2019 15:34:55,10/31/2019 15:35:03,10/31/2019 15:35:03,25.12,25.07,10/31/2019 15:30:52,10/31/2019 15:30:52,22.97,22.98,24.19,24.20,10/31/2019 15:44:59,10/31/2019 15:44:58,10/31/2019 15:39:57,10/31/2019 15:39:57,23.63,23.58,10/31/2019 15:44:59,10/31/2019 15:44:59,24.24,24.23,24.85,24.87,24.53,24.48,0.3360,0.3400,0.2480,0.2550,0.2610,0.2610,158,207,31OCT2019:15:30:25,13.6,10/31/2019 15:30:31,7.7,14,13.3600,5310,10/31/2019 15:30:06,5220,10/31/2019 15:36:05,5265,14.2,25.13,25.13,25.13,25.13,10/31/2019 15:35:05,10/31/2019 15:35:05,10/31/2019 15:35:05,10/31/2019 15:35:05,24.98,24.98,10/31/2019 15:37:45,10/31/2019 15:37:44,23.91,23.9,23.9,23.89,10/31/2019 15:45:00,10/31/2019 15:45:00,10/31/2019 15:45:00,10/31/2019 15:45:00,24.01,24,10/31/2019 15:45:00,10/31/2019 15:45:00,24.56,24.56,24.56,24.56,24.51,24.51,0.233,0.233,0.234,0.234,0.211,0.212
10/31/2019 16:00:00,15min,Peter Sinks,UCC,270,24.0,24.7,23.6,24.65,24.66,25.14,25.15,10/31/2019 15:53:03,10/31/2019 15:53:03,10/31/2019 15:50:18,10/31/2019 15:50:18,24.75,24.70,10/31/2019 15:53:18,10/31/2019 15:53:18,22.93,22.94,23.98,23.97,10/31/2019 15:53:51,10/31/2019 15:53:50,10/31/2019 15:46:05,10/31/2019 15:46:05,23.48,23.43,10/31/2019 15:59:23,10/31/2019 15:59:23,23.86,23.85,24.56,24.58,24.11,24.06,0.3570,0.3590,0.2490,0.2540,0.2830,0.2830,157,227,31OCT2019:15:47:38,11.6,10/31/2019 15:52:51,7.0,14,11.4200,5340,10/31/2019 15:47:26,5190,10/31/2019 15:59:45,5277,14.2,24.8,24.79,24.8,24.8,10/31/2019 15:50:21,10/31/2019 15:50:21,10/31/2019 15:50:20,10/31/2019 15:50:20,24.59,24.59,10/31/2019 15:53:26,10/31/2019 15:53:25,23.63,23.63,23.63,23.63,10/31/2019 15:59:26,10/31/2019 15:59:25,10/31/2019 15:59:25,10/31/2019 15:59:25,23.6,23.6,10/31/2019 15:59:38,10/31/2019 15:59:37,24.21,24.21,24.21,24.21,24.08,24.08,0.26,0.26,0.26,0.261,0.241,0.241
10/31/2019 16:15:00,15min,Peter Sinks,UCC,270,23.7,24.3,23.4,24.35,24.37,24.55,24.61,10/31/2019 16:06:04,10/31/2019 16:06:04,10/31/2019 16:06:05,10/31/2019 16:06:39,24.52,24.47,10/31/2019 16:05:37,10/31/2019 16:05:37,22.49,22.46,23.68,23.68,10/31/2019 16:12:00,10/31/2019 16:11:59,10/31/2019 16:14:23,10/31/2019 16:14:23,23.18,23.13,10/31/2019 16:14:33,10/31/2019 16:14:33,23.64,23.63,24.18,24.22,23.88,23.83,0.3460,0.3490,0.1940,0.2000,0.2780,0.2780,134,152,31OCT2019:16:09:45,11.0,10/31/2019 16:08:44,7.7,4,12.8400,5340,10/31/2019 16:09:52,5160,10/31/2019 16:08:21,5220,14.1,24.34,24.34,24.34,24.34,10/31/2019 16:06:14,10/31/2019 16:06:13,10/31/2019 16:06:13,10/31/2019 16:06:13,24.34,24.34,10/31/2019 16:05:52,10/31/2019 16:05:51,23.38,23.38,23.38,23.38,10/31/2019 16:14:33,10/31/2019 16:14:33,10/31/2019 16:14:33,10/31/2019 16:14:33,23.36,23.35,10/31/2019 16:14:42,10/31/2019 16:14:42,23.93,23.93,23.93,23.93,23.87,23.87,0.231,0.231,0.231,0.232,0.247,0.247
10/31/2019 16:30:00,15min,Peter Sinks,UCC,270,23.4,24.1,23.0,24.12,24.13,24.34,24.38,10/31/2019 16:17:20,10/31/2019 16:17:20,10/31/2019 16:16:03,10/31/2019 16:16:03,24.15,24.10,10/31/2019 16:16:02,10/31/2019 16:16:02,22.12,22.09,22.95,22.95,10/31/2019 16:22:37,10/31/2019 16:22:37,10/31/2019 16:29:05,10/31/2019 16:29:05,22.73,22.68,10/31/2019 16:22:39,10/31/2019 16:22:39,23.31,23.30,23.64,23.68,23.51,23.46,0.3710,0.3770,0.3150,0.3140,0.2950,0.2940,87,121,31OCT2019:16:15:14,11.6,10/31/2019 16:17:38,8.0,7,10.8000,5250,10/31/2019 16:15:07,5070,10/31/2019 16:28:42,5159,13.8,24.15,24.15,24.15,24.15,10/31/2019 16:16:11,10/31/2019 16:16:10,10/31/2019 16:16:10,10/31/2019 16:16:10,24.05,24.05,10/31/2019 16:16:28,10/31/2019 16:16:27,22.91,22.91,22.91,22.9,10/31/2019 16:29:45,10/31/2019 16:29:45,10/31/2019 16:29:44,10/31/2019 16:29:44,23.04,23.04,10/31/2019 16:22:44,10/31/2019 16:22:43,23.48,23.48,23.48,23.48,23.49,23.49,0.298,0.297,0.298,0.298,0.259,0.259
10/31/2019 16:45:00,15min,Peter Sinks,UCC,270,23.2,23.8,22.6,23.97,23.98,23.84,23.87,10/31/2019 16:42:26,10/31/2019 16:42:26,10/31/2019 16:31:35,10/31/2019 16:31:33,24.00,23.95,10/31/2019 16:42:42,10/31/2019 16:42:42,21.92,21.88,22.71,22.77,10/31/2019 16:34:11,10/31/2019 16:34:11,10/31/2019 16:34:13,10/31/2019 16:34:12,22.43,22.38,10/31/2019 16:34:11,10/31/2019 16:34:11,23.15,23.14,23.27,23.31,23.34,23.29,0.3940,0.4010,0.2260,0.2240,0.3180,0.3180,50,60,31OCT2019:16:30:01,11.8,10/31/2019 16:42:16,8.2,6,11.9800,5100,10/31/2019 16:30:01,4950,10/31/2019 16:42:22,5027,13.4,23.8,23.8,23.8,23.81,10/31/2019 16:31:36,10/31/2019 16:31:36,10/31/2019 16:31:36,10/31/2019 16:31:36,23.85,23.85,10/31/2019 16:42:56,10/31/2019 16:42:55,22.53,22.53,22.53,22.53,10/31/2019 16:34:15,10/31/2019 16:34:15,10/31/2019 16:34:15,10/31/2019 16:34:15,22.58,22.58,10/31/2019 16:34:24,10/31/2019 16:34:23,23.22,23.22,23.22,23.22,23.31,23.31,0.268,0.267,0.268,0.268,0.274,0.274
10/31/2019 17:00:00,15min,Peter Sinks,UCC,270,22.7,23.5,22.0,23.55,23.52,23.47,23.53,10/31/2019 16:45:45,10/31/2019 16:45:45,10/31/2019 16:45:46,10/31/2019 16:45:46,23.63,23.58,10/31/2019 16:45:46,10/31/2019 16:45:46,21.34,21.31,21.97,21.97,10/31/2019 16:48:48,10/31/2019 16:48:48,10/31/2019 16:59:15,10/31/2019 16:59:15,21.84,21.79,10/31/2019 16:48:48,10/31/2019 16:48:48,22.59,22.57,22.65,22.69,22.77,22.72,0.3940,0.3990,0.3010,0.3050,0.3360,0.3360,29,40,31OCT2019:16:45:01,12.5,10/31/2019 16:45:13,6.2,15,12.6000,4980,10/31/2019 16:45:01,4890,10/31/2019 16:55:02,4936,13.2,23.43,23.43,23.43,23.43,10/31/2019 16:45:55,10/31/2019 16:45:54,10/31/2019 16:45:54,10/31/2019 16:45:54,23.47,23.47,10/31/2019 16:45:01,10/31/2019 16:45:01,21.9,21.9,21.9,21.89,10/31/2019 16:48:52,10/31/2019 16:48:52,10/31/2019 16:48:52,10/31/2019 16:48:52,22.03,22.03,10/31/2019 16:49:01,10/31/2019 16:49:00,22.63,22.63,22.63,22.63,22.75,22.75,0.324,0.323,0.324,0.324,0.321,0.32
10/31/2019 17:15:00,15min,Peter Sinks,UCC,270,22.1,22.6,21.5,22.79,22.80,22.67,22.73,10/31/2019 17:03:09,10/31/2019 17:03:09,10/31/2019 17:03:10,10/31/2019 17:03:10,22.84,22.79,10/31/2019 17:03:18,10/31/2019 17:03:18,20.90,20.87,21.37,21.38,10/31/2019 17:13:29,10/31/2019 17:13:28,10/31/2019 17:13:30,10/31/2019 17:14:44,21.50,21.45,10/31/2019 17:13:27,10/31/2019 17:13:27,22.05,22.02,22.05,22.09,22.25,22.21,0.3240,0.3250,0.2470,0.2500,0.2580,0.2580,10,18,31OCT2019:17:00:01,10.5,10/31/2019 17:11:43,6.2,18,11.7700,4920,10/31/2019 17:00:03,2460,10/31/2019 17:06:58,3588,13.1,22.62,22.62,22.62,22.63,10/31/2019 17:03:19,10/31/2019 17:03:18,10/31/2019 17:03:18,10/31/2019 17:03:18,22.67,22.67,10/31/2019 17:00:01,10/31/2019 17:00:01,21.31,21.31,21.31,21.3,10/31/2019 17:13:37,10/31/2019 17:13:37,10/31/2019 17:13:36,10/31/2019 17:13:36,21.62,21.62,10/31/2019 17:14:59,10/31/2019 17:14:58,22.06,22.06,22.06,22.06,22.25,22.25,0.253,0.252,0.253,0.253,0.219,0.219
10/31/2019 17:30:00,15min,Peter Sinks,UCC,270,21.5,22.0,21.0,22.15,22.10,22.00,22.07,10/31/2019 17:21:03,10/31/2019 17:21:03,10/31/2019 17:27:29,10/31/2019 17:27:29,22.22,22.17,10/31/2019 17:29:15,10/31/2019 17:29:15,20.60,20.58,20.76,20.78,10/31/2019 17:19:06,10/31/2019 17:19:06,10/31/2019 17:19:07,10/31/2019 17:19:06,20.92,20.87,10/31/2019 17:19:05,10/31/2019 17:19:05,21.43,21.39,21.38,21.43,21.63,21.58,0.3200,0.3100,0.2460,0.2520,0.2530,0.2530,3,5,31OCT2019:17:15:01,9.9,10/31/2019 17:15:25,5.4,19,11.8400,2520,10/31/2019 17:15:25,2460,10/31/2019 17:15:03,2481,13.0,21.88,21.87,21.88,21.88,10/31/2019 17:21:16,10/31/2019 17:21:15,10/31/2019 17:21:15,10/31/2019 17:21:15,22.04,22.04,10/31/2019 17:17:48,10/31/2019 17:17:48,20.84,20.84,20.83,20.83,10/31/2019 17:18:35,10/31/2019 17:18:34,10/31/2019 17:18:34,10/31/2019 17:18:34,21.15,21.15,10/31/2019 17:19:16,10/31/2019 17:25:14,21.41,21.41,21.41,21.41,21.6,21.6,0.251,0.251,0.252,0.252,0.224,0.224
10/31/2019 17:45:00,15min,Peter Sinks,UCC,270,21.6,22.2,20.8,22.39,22.31,22.05,22.11,10/31/2019 17:40:15,10/31/2019 17:40:15,10/31/2019 17:40:18,10/31/2019 17:40:18,22.47,22.42,10/31/2019 17:40:19,10/31/2019 17:40:19,20.32,20.30,20.64,20.66,10/31/2019 17:36:05,10/31/2019 17:36:05,10/31/2019 17:36:31,10/31/2019 17:36:31,20.75,20.70,10/31/2019 17:36:06,10/31/2019 17:36:06,21.47,21.43,21.41,21.45,21.70,21.65,0.4130,0.4000,0.3190,0.3230,0.3710,0.3710,0,3,31OCT2019:17:30:01,9.2,10/31/2019 17:40:12,5.7,17,10.1600,2520,10/31/2019 17:30:10,2460,10/31/2019 17:30:02,2473,13.0,22.18,22.18,22.18,22.18,10/31/2019 17:40:28,10/31/2019 17:40:28,10/31/2019 17:40:28,10/31/2019 17:40:28,22.29,22.29,10/31/2019 17:40:37,10/31/2019 17:40:36,20.64,20.64,20.64,20.64,10/31/2019 17:36:09,10/31/2019 17:36:09,10/31/2019 17:36:09,10/31/2019 17:36:09,20.94,20.94,10/31/2019 17:36:15,10/31/2019 17:36:14,21.44,21.44,21.44,21.44,21.68,21.68,0.343,0.343,0.343,0.344,0.348,0.348
10/31/2019 18:00:00,15min,Peter Sinks,UCC,270,21.4,21.8,20.8,21.99,21.91,21.67,21.75,10/31/2019 17:48:15,10/31/2019 17:48:15,10/31/2019 17:48:16,10/31/2019 17:48:16,22.02,21.97,10/31/2019 17:48:13,10/31/2019 17:48:13,20.40,20.36,20.58,20.58,10/31/2019 17:52:07,10/31/2019 17:52:07,10/31/2019 17:55:35,10/31/2019 17:55:35,20.90,20.85,10/31/2019 17:52:05,10/31/2019 17:52:05,21.30,21.25,21.24,21.28,21.52,21.47,0.2790,0.2680,0.1890,0.1950,0.2230,0.2230,0,0,31OCT2019:17:45:03,10.5,10/31/2019 17:52:36,6.5,17,11.3500,2520,10/31/2019 17:48:18,2430,10/31/2019 17:55:02,2467,13.0,21.75,21.75,21.75,21.75,10/31/2019 17:48:21,10/31/2019 17:48:21,10/31/2019 17:48:21,10/31/2019 17:48:21,21.84,21.84,10/31/2019 17:48:33,10/31/2019 17:48:32,20.66,20.66,20.66,20.66,10/31/2019 17:55:43,10/31/2019 17:55:43,10/31/2019 17:55:43,10/31/2019 17:55:43,20.99,20.99,10/31/2019 17:56:00,10/31/2019 17:55:59,21.26,21.26,21.26,21.26,21.5,21.5,0.208,0.208,0.208,0.208,0.196,0.196
10/31/2019 18:15:00,15min,Peter Sinks,UCC,270,21.0,21.5,19.4,21.63,21.55,21.31,21.36,10/31/2019 18:07:25,10/31/2019 18:08:57,10/31/2019 18:11:59,10/31/2019 18:11:59,21.82,21.77,10/31/2019 18:13:11,10/31/2019 18:13:11,18.87,18.86,19.26,19.26,10/31/2019 18:04:59,10/31/2019 18:04:59,10/31/2019 18:05:00,10/31/2019 18:04:59,19.35,19.30,10/31/2019 18:04:59,10/31/2019 18:04:59,20.91,20.87,20.86,20.90,21.16,21.11,0.5000,0.4890,0.4200,0.4260,0.4770,0.4770,-0,0,31OCT2019:18:00:03,10.1,10/31/2019 18:03:02,5.9,19,13.0100,2490,10/31/2019 18:00:01,2460,10/31/2019 18:00:02,2464,13.0,21.36,21.36,21.36,21.36,10/31/2019 18:13:14,10/31/2019 18:13:13,10/31/2019 18:13:13,10/31/2019 18:13:13,21.61,21.61,10/31/2019 18:13:35,10/31/2019 18:13:34,19.2,19.2,19.2,19.2,10/31/2019 18:05:08,10/31/2019 18:05:08,10/31/2019 18:05:07,10/31/2019 18:05:07,19.56,19.56,10/31/2019 18:05:21,10/31/2019 18:05:20,20.89,20.89,20.89,20.89,21.14,21.14,0.441,0.441,0.441,0.442,0.46,0.46
10/31/2019 18:30:00,15min,Peter Sinks,UCC,270,21.4,22.2,20.6,22.39,22.28,22.19,22.27,10/31/2019 18:27:34,10/31/2019 18:27:33,10/31/2019 18:27:50,10/31/2019 18:27:50,22.50,22.45,10/31/2019 18:27:49,10/31/2019 18:27:49,20.07,20.06,20.34,20.33,10/31/2019 18:24:08,10/31/2019 18:24:08,10/31/2019 18:24:08,10/31/2019 18:24:08,20.78,20.74,10/31/2019 18:24:07,10/31/2019 18:24:07,21.34,21.30,21.29,21.34,21.60,21.55,0.4260,0.4130,0.3280,0.3350,0.3670,0.3670,-0,-0,31OCT2019:18:15:01,9.0,10/31/2019 18:15:07,4.9,29,14.6600,2490,10/31/2019 18:15:13,2430,10/31/2019 18:15:03,2461,12.9,22.15,22.15,22.15,22.15,10/31/2019 18:27:59,10/31/2019 18:27:58,10/31/2019 18:27:58,10/31/2019 18:27:58,22.31,22.31,10/31/2019 18:28:13,10/31/2019 18:28:12,20.33,20.34,20.33,20.33,10/31/2019 18:24:15,10/31/2019 18:24:15,10/31/2019 18:24:14,10/31/2019 18:24:14,20.85,20.84,10/31/2019 18:24:36,10/31/2019 18:24:36,21.31,21.31,21.31,21.31,21.57,21.57,0.352,0.351,0.352,0.352,0.344,0.343
10/31/2019 18:45:00,15min,Peter Sinks,UCC,270,21.9,24.0,20.7,24.81,24.88,24.31,24.41,10/31/2019 18:39:44,10/31/2019 18:39:44,10/31/2019 18:39:26,10/31/2019 18:39:26,24.53,24.48,10/31/2019 18:39:52,10/31/2019 18:39:52,20.09,20.06,20.60,20.62,10/31/2019 18:42:56,10/31/2019 18:42:56,10/31/2019 18:42:56,10/31/2019 18:42:56,20.56,20.52,10/31/2019 18:42:59,10/31/2019 18:42:59,21.83,21.81,21.71,21.75,22.09,22.04,0.9700,0.9700,0.6790,0.6910,0.7850,0.7850,-0,-0,31OCT2019:18:30:02,7.9,10/31/2019 18:41:06,4.3,25,15.7400,2460,10/31/2019 18:30:01,2430,10/31/2019 18:30:03,2458,12.9,24.03,24.04,24.04,24.04,10/31/2019 18:39:53,10/31/2019 18:39:52,10/31/2019 18:39:52,10/31/2019 18:39:52,24.01,24.01,10/31/2019 18:44:27,10/31/2019 18:44:26,20.54,20.54,20.54,20.54,10/31/2019 18:43:02,10/31/2019 18:43:02,10/31/2019 18:43:02,10/31/2019 18:43:02,20.91,20.91,10/31/2019 18:43:15,10/31/2019 18:43:15,21.76,21.76,21.77,21.77,22.04,22.04,0.76,0.759,0.76,0.761,0.712,0.713
10/31/2019 19:00:00,15min,Peter Sinks,UCC,270,24.4,26.5,21.1,26.59,26.56,26.57,26.60,10/31/2019 18:59:07,10/31/2019 18:59:08,10/31/2019 18:59:24,10/31/2019 18:59:24,26.70,26.65,10/31/2019 18:59:19,10/31/2019 18:59:19,20.01,19.98,20.93,21.02,10/31/2019 18:48:16,10/31/2019 18:48:15,10/31/2019 18:50:46,10/31/2019 18:45:54,20.94,20.89,10/31/2019 18:48:15,10/31/2019 18:48:15,24.29,24.24,24.08,24.12,24.52,24.47,1.9150,1.8980,1.7830,1.7760,1.7710,1.7700,-0,-0,31OCT2019:18:45:01,12.9,10/31/2019 18:58:25,5.8,10,19.9700,2520,10/31/2019 18:57:43,2430,10/31/2019 18:45:15,2455,12.9,26.44,26.44,26.44,26.45,10/31/2019 18:59:29,10/31/2019 18:59:29,10/31/2019 18:59:29,10/31/2019 18:59:28,26.51,26.51,10/31/2019 18:59:34,10/31/2019 18:59:33,20.93,20.93,20.93,20.93,10/31/2019 18:48:21,10/31/2019 18:48:21,10/31/2019 18:48:21,10/31/2019 18:48:20,21.35,21.35,10/31/2019 18:48:28,10/31/2019 18:48:27,24.16,24.16,24.16,24.16,24.44,24.44,1.786,1.785,1.786,1.787,1.719,1.72
10/31/2019 19:15:00,15min,Peter Sinks,UCC,270,26.0,27.0,22.9,27.21,27.10,26.64,26.70,10/31/2019 19:08:22,10/31/2019 19:08:23,10/31/2019 19:08:30,10/31/2019 19:08:19,27.37,27.32,10/31/2019 19:08:28,10/31/2019 19:08:28,21.30,21.26,23.12,23.29,10/31/2019 19:02:22,10/31/2019 19:02:22,10/31/2019 19:02:27,10/31/2019 19:02:27,22.73,22.68,10/31/2019 19:02:27,10/31/2019 19:02:27,25.93,25.89,25.87,25.91,26.20,26.15,0.9820,0.9710,0.6640,0.6460,0.8640,0.8640,-0,-0,31OCT2019:19:00:01,11.0,10/31/2019 19:13:39,3.9,4,34.5700,2490,10/31/2019 19:00:33,2430,10/31/2019 19:00:30,2457,12.9,26.88,26.87,26.88,26.88,10/31/2019 19:08:29,10/31/2019 19:08:30,10/31/2019 19:08:30,10/31/2019 19:08:28,27.16,27.16,10/31/2019 19:08:38,10/31/2019 19:08:37,22.61,22.62,22.61,22.61,10/31/2019 19:02:33,10/31/2019 19:02:32,10/31/2019 19:02:32,10/31/2019 19:02:32,23.22,23.22,10/31/2019 19:02:45,10/31/2019 19:02:44,25.9,25.9,25.9,25.9,26.17,26.17,0.776,0.776,0.777,0.778,0.83,0.83
10/31/2019 19:30:00,15min,Peter Sinks,UCC,270,26.0,26.9,25.1,27.05,26.97,26.68,26.70,10/31/2019 19:23:18,10/31/2019 19:23:19,10/31/2019 19:24:12,10/31/2019 19:23:38,27.15,27.10,10/31/2019 19:23:18,10/31/2019 19:23:18,24.19,24.16,24.87,24.89,10/31/2019 19:25:36,10/31/2019 19:25:36,10/31/2019 19:25:36,10/31/2019 19:25:36,24.98,24.93,10/31/2019 19:25:36,10/31/2019 19:25:36,25.83,25.79,25.78,25.82,26.12,26.07,0.5410,0.5320,0.3870,0.3820,0.4630,0.4620,-0,-0,31OCT2019:19:29:57,10.7,10/31/2019 19:27:42,3.3,360,44.5800,2490,10/31/2019 19:27:42,2430,10/31/2019 19:15:08,2456,12.9,26.79,26.79,26.79,26.79,10/31/2019 19:23:31,10/31/2019 19:23:30,10/31/2019 19:23:30,10/31/2019 19:23:30,27.05,27.05,10/31/2019 19:23:45,10/31/2019 19:23:44,24.83,24.83,24.83,24.82,10/31/2019 19:25:40,10/31/2019 19:25:40,10/31/2019 19:25:40,10/31/2019 19:25:39,25.33,25.33,10/31/2019 19:25:56,10/31/2019 19:25:56,25.81,25.81,25.81,25.81,26.11,26.11,0.434,0.434,0.434,0.435,0.435,0.435
10/31/2019 19:45:00,15min,Peter Sinks,UCC,270,26.6,27.3,25.6,27.38,27.33,27.19,27.21,10/31/2019 19:39:10,10/31/2019 19:40:31,10/31/2019 19:40:30,10/31/2019 19:40:31,27.50,27.45,10/31/2019 19:39:39,10/31/2019 19:39:39,25.15,25.09,25.53,25.54,10/31/2019 19:33:02,10/31/2019 19:33:03,10/31/2019 19:33:03,10/31/2019 19:30:42,25.80,25.75,10/31/2019 19:30:41,10/31/2019 19:30:41,26.49,26.45,26.45,26.49,26.75,26.70,0.4500,0.4480,0.3950,0.3930,0.3840,0.3840,-0,-0,31OCT2019:19:43:29,14.5,10/31/2019 19:37:58,5.9,359,23.7100,2520,10/31/2019 19:37:24,2430,10/31/2019 19:30:02,2457,12.9,27.17,27.17,27.17,27.17,10/31/2019 19:40:38,10/31/2019 19:40:37,10/31/2019 19:40:37,10/31/2019 19:40:37,27.34,27.34,10/31/2019 19:43:51,10/31/2019 19:43:51,25.61,25.61,25.6,25.6,10/31/2019 19:30:44,10/31/2019 19:30:44,10/31/2019 19:30:44,10/31/2019 19:30:44,25.54,25.55,10/31/2019 19:30:01,10/31/2019 19:30:01,26.47,26.47,26.47,26.47,26.71,26.71,0.401,0.4,0.4,0.4,0.387,0.386
10/31/2019 20:00:00,15min,Peter Sinks,UCC,270,27.0,27.6,26.2,27.74,27.69,27.68,27.68,10/31/2019 19:59:06,10/31/2019 19:50:02,10/31/2019 19:50:02,10/31/2019 19:50:02,27.78,27.73,10/31/2019 19:59:31,10/31/2019 19:59:31,25.78,25.75,26.08,26.14,10/31/2019 19:49:25,10/31/2019 19:49:25,10/31/2019 19:49:27,10/31/2019 19:49:27,26.22,26.17,10/31/2019 19:49:27,10/31/2019 19:49:27,26.88,26.84,26.88,26.92,27.13,27.08,0.3940,0.3890,0.3250,0.3210,0.3120,0.3120,-0,-0,31OCT2019:19:58:57,19.7,10/31/2019 19:53:41,7.4,4,22.4500,2550,10/31/2019 19:47:29,2430,10/31/2019 19:45:02,2456,12.8,27.56,27.56,27.56,27.56,10/31/2019 19:59:49,10/31/2019 19:59:49,10/31/2019 19:59:49,10/31/2019 19:59:49,27.71,27.71,10/31/2019 20:00:00,10/31/2019 20:00:00,26.05,26.05,26.05,26.05,10/31/2019 19:49:29,10/31/2019 19:49:29,10/31/2019 19:49:28,10/31/2019 19:49:28,26.36,26.36,10/31/2019 19:49:34,10/31/2019 19:49:33,26.87,26.87,26.87,26.87,27.09,27.09,0.331,0.331,0.331,0.332,0.279,0.28
10/31/2019 20:15:00,15min,Peter Sinks,UCC,270,27.3,27.8,26.9,28.11,28.06,28.00,28.05,10/31/2019 20:06:11,10/31/2019 20:06:11,10/31/2019 20:06:10,10/31/2019 20:06:09,28.07,28.02,10/31/2019 20:06:15,10/31/2019 20:06:15,26.37,26.34,26.60,26.63,10/31/2019 20:01:01,10/31/2019 20:01:01,10/31/2019 20:01:01,10/31/2019 20:01:01,26.95,26.90,10/31/2019 20:03:35,10/31/2019 20:03:35,27.21,27.17,27.25,27.28,27.44,27.39,0.2800,0.2760,0.2390,0.2390,0.2000,0.2000,-0,-0,31OCT2019:20:14:26,20.2,10/31/2019 20:07:48,10.2,5,17.4700,2550,10/31/2019 20:03:11,2430,10/31/2019 20:00:01,2465,12.9,27.9,27.9,27.9,27.9,10/31/2019 20:06:18,10/31/2019 20:06:18,10/31/2019 20:06:18,10/31/2019 20:06:18,27.79,27.79,10/31/2019 20:14:44,10/31/2019 20:14:44,26.72,26.72,26.72,26.72,10/31/2019 20:01:04,10/31/2019 20:01:03,10/31/2019 20:01:03,10/31/2019 20:01:03,27,27,10/31/2019 20:01:15,10/31/2019 20:01:15,27.23,27.23,27.23,27.23,27.42,27.42,0.222,0.222,0.222,0.222,0.173,0.173
10/31/2019 20:30:00,15min,Peter Sinks,UCC,270,27.3,27.8,26.7,28.05,27.97,27.84,27.88,10/31/2019 20:28:54,10/31/2019 20:28:54,10/31/2019 20:28:56,10/31/2019 20:27:34,28.03,27.98,10/31/2019 20:28:55,10/31/2019 20:28:55,26.31,26.30,26.41,26.41,10/31/2019 20:25:11,10/31/2019 20:25:10,10/31/2019 20:25:11,10/31/2019 20:25:11,26.83,26.78,10/31/2019 20:25:10,10/31/2019 20:25:10,27.23,27.18,27.25,27.29,27.43,27.38,0.2940,0.2870,0.2510,0.2540,0.2130,0.2120,-0,-0,31OCT2019:20:29:54,19.7,10/31/2019 20:27:23,9.0,14,19.3900,2550,10/31/2019 20:21:23,2430,10/31/2019 20:15:04,2460,12.9,27.86,27.86,27.86,27.86,10/31/2019 20:29:02,10/31/2019 20:29:02,10/31/2019 20:29:02,10/31/2019 20:29:02,27.82,27.82,10/31/2019 20:29:14,10/31/2019 20:29:13,26.51,26.51,26.51,26.5,10/31/2019 20:25:18,10/31/2019 20:25:18,10/31/2019 20:25:17,10/31/2019 20:25:17,26.92,26.92,10/31/2019 20:25:31,10/31/2019 20:25:30,27.23,27.23,27.23,27.23,27.4,27.4,0.239,0.239,0.24,0.24,0.182,0.182
10/31/2019 20:45:00,15min,Peter Sinks,UCC,270,27.5,28.2,26.9,28.21,28.14,28.47,28.51,10/31/2019 20:31:37,10/31/2019 20:31:37,10/31/2019 20:31:33,10/31/2019 20:31:32,28.25,28.20,10/31/2019 20:32:26,10/31/2019 20:32:26,26.26,26.24,26.71,26.71,10/31/2019 20:37:56,10/31/2019 20:37:56,10/31/2019 20:42:03,10/31/2019 20:35:37,26.89,26.84,10/31/2019 20:44:57,10/31/2019 20:44:57,27.44,27.40,27.55,27.59,27.63,27.58,0.3650,0.3530,0.3440,0.3500,0.2650,0.2650,-0,-0,31OCT2019:20:43:25,21.3,10/31/2019 20:44:09,11.1,22,15.4800,2550,10/31/2019 20:42:59,2430,10/31/2019 20:30:01,2469,12.9,28.24,28.24,28.24,28.24,10/31/2019 20:31:42,10/31/2019 20:31:42,10/31/2019 20:31:41,10/31/2019 20:31:41,28.1,28.1,10/31/2019 20:32:52,10/31/2019 20:32:51,26.76,26.76,26.76,26.76,10/31/2019 20:39:20,10/31/2019 20:39:20,10/31/2019 20:39:20,10/31/2019 20:39:20,27.03,27.03,10/31/2019 20:39:31,10/31/2019 20:39:31,27.5,27.5,27.5,27.5,27.61,27.61,0.306,0.306,0.307,0.307,0.231,0.231
10/31/2019 21:00:00,15min,Peter Sinks,UCC,270,27.7,28.4,26.8,28.55,28.47,28.69,28.75,10/31/2019 20:53:19,10/31/2019 20:53:19,10/31/2019 20:53:17,10/31/2019 20:53:17,28.52,28.47,10/31/2019 20:48:34,10/31/2019 20:48:34,26.33,26.32,26.56,26.57,10/31/2019 20:59:20,10/31/2019 20:59:20,10/31/2019 20:59:20,10/31/2019 20:59:20,26.89,26.84,10/31/2019 20:45:16,10/31/2019 20:45:16,27.62,27.57,27.73,27.77,27.77,27.72,0.4190,0.4100,0.4360,0.4420,0.3220,0.3210,-0,-0,31OCT2019:20:58:53,24.1,10/31/2019 20:53:52,10.2,34,25.2600,2520,10/31/2019 20:45:01,2430,10/31/2019 20:45:02,2468,12.9,28.43,28.43,28.43,28.43,10/31/2019 20:53:27,10/31/2019 20:53:27,10/31/2019 20:53:27,10/31/2019 20:53:26,28.32,28.32,10/31/2019 20:48:52,10/31/2019 20:48:52,26.68,26.68,26.68,26.68,10/31/2019 20:45:09,10/31/2019 20:45:09,10/31/2019 20:45:09,10/31/2019 20:45:09,27,27,10/31/2019 20:45:22,10/31/2019 20:45:22,27.67,27.67,27.67,27.67,27.74,27.74,0.394,0.394,0.394,0.393,0.294,0.294
10/31/2019 21:15:00,15min,Peter Sinks,UCC,270,27.0,28.3,26.0,28.53,28.42,28.59,28.63,10/31/2019 21:13:13,10/31/2019 21:13:13,10/31/2019 21:14:12,10/31/2019 21:14:12,28.51,28.46,10/31/2019 21:13:33,10/31/2019 21:13:33,25.40,25.37,25.64,25.64,10/31/2019 21:07:56,10/31/2019 21:07:56,10/31/2019 21:08:01,10/31/2019 21:08:01,26.04,25.99,10/31/2019 21:08:01,10/31/2019 21:08:01,26.90,26.84,27.01,27.05,27.06,27.01,0.6100,0.5940,0.6010,0.6080,0.5070,0.5070,-0,-0,31OCT2019:21:14:22,18.2,10/31/2019 21:04:08,9.7,29,14.7800,2550,10/31/2019 21:04:14,2430,10/31/2019 21:00:02,2460,12.9,28.35,28.35,28.35,28.35,10/31/2019 21:13:40,10/31/2019 21:13:40,10/31/2019 21:13:40,10/31/2019 21:13:40,28.3,28.3,10/31/2019 21:13:44,10/31/2019 21:13:43,25.76,25.77,25.77,25.76,10/31/2019 21:08:07,10/31/2019 21:08:07,10/31/2019 21:08:07,10/31/2019 21:08:06,26.28,26.28,10/31/2019 21:04:15,10/31/2019 21:04:14,26.95,26.95,26.95,26.95,27.03,27.03,0.561,0.561,0.562,0.562,0.479,0.479
10/31/2019 21:30:00,15min,Peter Sinks,UCC,270,25.9,28.0,24.0,28.05,27.94,28.67,28.74,10/31/2019 21:17:46,10/31/2019 21:17:46,10/31/2019 21:17:35,10/31/2019 21:17:35,27.91,27.86,10/31/2019 21:15:12,10/31/2019 21:15:12,22.95,22.94,23.78,23.77,10/31/2019 21:29:56,10/31/2019 21:29:56,10/31/2019 21:30:00,10/31/2019 21:30:00,23.63,23.58,10/31/2019 21:30:00,10/31/2019 21:30:00,25.85,25.81,26.06,26.09,26.05,26.01,1.0650,1.0430,1.0940,1.1030,0.9260,0.9260,-0,-0,31OCT2019:21:29:50,21.1,10/31/2019 21:24:42,9.6,30,17.6000,2550,10/31/2019 21:24:49,2430,10/31/2019 21:15:06,2458,12.8,28.22,28.22,28.22,28.22,10/31/2019 21:17:47,10/31/2019 21:17:47,10/31/2019 21:17:47,10/31/2019 21:17:47,27.68,27.68,10/31/2019 21:15:26,10/31/2019 21:15:21,23.7,23.69,23.68,23.67,10/31/2019 21:30:00,10/31/2019 21:30:00,10/31/2019 21:30:00,10/31/2019 21:30:00,24.36,24.33,10/31/2019 21:30:00,10/31/2019 21:30:00,25.99,25.99,25.99,25.99,26.09,26.09,1.029,1.029,1.029,1.03,0.881,0.881
10/31/2019 21:45:00,15min,Peter Sinks,UCC,270,25.9,27.7,23.3,27.70,27.63,28.18,28.21,10/31/2019 21:44:26,10/31/2019 21:44:25,10/31/2019 21:44:22,10/31/2019 21:44:21,27.54,27.49,10/31/2019 21:44:34,10/31/2019 21:44:34,22.81,22.82,23.29,23.29,10/31/2019 21:30:23,10/31/2019 21:30:22,10/31/2019 21:30:29,10/31/2019 21:30:29,23.26,23.21,10/31/2019 21:30:22,10/31/2019 21:30:22,25.89,25.83,26.18,26.22,25.96,25.92,1.1290,1.1070,1.1950,1.2030,1.0240,1.0240,-0,-0,31OCT2019:21:39:31,18.6,10/31/2019 21:43:01,10.7,32,16.5900,2550,10/31/2019 21:36:46,2430,10/31/2019 21:30:02,2464,12.8,27.82,27.82,27.82,27.81,10/31/2019 21:44:37,10/31/2019 21:44:36,10/31/2019 21:44:36,10/31/2019 21:44:36,27.5,27.5,10/31/2019 21:45:00,10/31/2019 21:45:00,23.22,23.23,23.22,23.22,10/31/2019 21:30:34,10/31/2019 21:30:34,10/31/2019 21:30:33,10/31/2019 21:30:33,23.42,23.42,10/31/2019 21:30:46,10/31/2019 21:30:46,26,26,26,26,25.88,25.89,1.136,1.135,1.135,1.135,0.999,0.999
10/31/2019 22:00:00,15min,Peter Sinks,UCC,270,25.7,27.7,23.4,27.78,27.69,27.90,27.96,10/31/2019 21:46:33,10/31/2019 21:46:31,10/31/2019 21:46:31,10/31/2019 21:46:31,27.76,27.71,10/31/2019 21:46:31,10/31/2019 21:46:31,22.94,22.94,23.08,23.09,10/31/2019 21:56:01,10/31/2019 21:57:34,10/31/2019 21:56:29,10/31/2019 21:56:29,23.51,23.46,10/31/2019 21:56:02,10/31/2019 21:56:02,25.63,25.58,25.86,25.89,25.82,25.77,1.3360,1.3050,1.3790,1.3850,1.2460,1.2450,-0,-0,31OCT2019:21:45:01,16.9,10/31/2019 21:57:37,9.1,34,15.9700,2520,10/31/2019 21:45:29,2430,10/31/2019 21:45:01,2452,12.8,27.73,27.73,27.73,27.73,10/31/2019 21:46:42,10/31/2019 21:46:42,10/31/2019 21:46:41,10/31/2019 21:46:41,27.67,27.67,10/31/2019 21:47:01,10/31/2019 21:47:00,23.28,23.28,23.28,23.28,10/31/2019 21:56:36,10/31/2019 21:56:36,10/31/2019 21:56:36,10/31/2019 21:56:36,23.6,23.6,10/31/2019 21:56:52,10/31/2019 21:56:51,25.76,25.76,25.76,25.76,25.81,25.81,1.333,1.332,1.332,1.332,1.239,1.238
10/31/2019 22:15:00,15min,Peter Sinks,UCC,270,23.7,27.1,19.2,27.17,27.05,27.58,27.64,10/31/2019 22:12:20,10/31/2019 22:12:43,10/31/2019 22:12:20,10/31/2019 22:12:20,27.43,27.38,10/31/2019 22:12:56,10/31/2019 22:12:56,17.80,17.85,19.48,19.48,10/31/2019 22:06:50,10/31/2019 22:06:50,10/31/2019 22:07:08,10/31/2019 22:07:08,18.90,18.85,10/31/2019 22:07:08,10/31/2019 22:07:08,23.68,23.62,23.92,23.96,23.86,23.81,2.3310,2.2780,2.1470,2.1480,2.2280,2.2280,-0,-0,31OCT2019:22:00:07,14.7,10/31/2019 22:11:18,8.2,20,16.5700,2520,10/31/2019 22:01:54,2430,10/31/2019 22:00:01,2443,12.7,27.18,27.18,27.18,27.18,10/31/2019 22:12:30,10/31/2019 22:12:30,10/31/2019 22:12:30,10/31/2019 22:12:30,27.11,27.11,10/31/2019 22:13:09,10/31/2019 22:13:08,19.27,19.27,19.27,19.27,10/31/2019 22:07:19,10/31/2019 22:07:18,10/31/2019 22:07:18,10/31/2019 22:07:18,19.1,19.1,10/31/2019 22:07:21,10/31/2019 22:07:20,23.79,23.79,23.79,23.79,23.84,23.84,2.183,2.183,2.184,2.184,2.198,2.198
10/31/2019 22:30:00,15min,Peter Sinks,UCC,270,23.9,26.1,22.0,26.00,25.89,26.20,26.24,10/31/2019 22:21:02,10/31/2019 22:15:02,10/31/2019 22:15:02,10/31/2019 22:15:02,26.24,26.19,10/31/2019 22:15:01,10/31/2019 22:15:01,21.10,21.15,21.55,21.50,10/31/2019 22:19:02,10/31/2019 22:19:02,10/31/2019 22:19:03,10/31/2019 22:19:03,22.05,22.00,10/31/2019 22:19:19,10/31/2019 22:19:19,23.83,23.77,23.87,23.91,24.09,24.04,0.9610,0.9350,0.8850,0.8930,0.8650,0.8650,-0,-0,31OCT2019:22:15:06,11.6,10/31/2019 22:21:02,6.6,29,11.4400,2490,10/31/2019 22:21:00,2430,10/31/2019 22:15:01,2438,12.7,26.04,26.04,26.04,26.04,10/31/2019 22:15:05,10/31/2019 22:15:05,10/31/2019 22:15:05,10/31/2019 22:15:04,26.26,26.25,10/31/2019 22:15:01,10/31/2019 22:15:01,21.69,21.69,21.69,21.69,10/31/2019 22:19:15,10/31/2019 22:19:15,10/31/2019 22:19:15,10/31/2019 22:19:15,22.25,22.25,10/31/2019 22:19:31,10/31/2019 22:19:30,23.87,23.87,23.87,23.87,24.11,24.11,0.895,0.893,0.893,0.893,0.87,0.869
10/31/2019 22:45:00,15min,Peter Sinks,UCC,270,23.1,26.8,19.2,27.24,27.17,26.81,26.81,10/31/2019 22:42:52,10/31/2019 22:42:59,10/31/2019 22:42:53,10/31/2019 22:42:53,27.02,26.97,10/31/2019 22:42:57,10/31/2019 22:42:57,18.15,18.24,19.12,19.12,10/31/2019 22:39:12,10/31/2019 22:39:12,10/31/2019 22:34:46,10/31/2019 22:34:46,19.08,19.03,10/31/2019 22:34:44,10/31/2019 22:34:44,23.04,22.98,23.20,23.24,23.28,23.23,2.0710,2.0160,1.9030,1.9240,1.8360,1.8350,-0,-0,31OCT2019:22:30:09,16.4,10/31/2019 22:39:39,6.8,28,21.2300,2520,10/31/2019 22:40:17,2400,10/31/2019 22:43:44,2439,12.8,26.91,26.91,26.92,26.92,10/31/2019 22:43:02,10/31/2019 22:43:01,10/31/2019 22:43:01,10/31/2019 22:43:01,26.69,26.69,10/31/2019 22:43:09,10/31/2019 22:43:08,19.05,19.05,19.05,19.05,10/31/2019 22:34:48,10/31/2019 22:34:48,10/31/2019 22:34:48,10/31/2019 22:34:48,19.3,19.3,10/31/2019 22:34:52,10/31/2019 22:34:51,23.14,23.14,23.13,23.13,23.28,23.28,1.906,1.905,1.907,1.908,1.757,1.757
10/31/2019 23:00:00,15min,Peter Sinks,UCC,270,19.6,25.8,16.2,25.94,25.73,26.70,26.77,10/31/2019 22:56:45,10/31/2019 22:56:45,10/31/2019 22:56:22,10/31/2019 22:56:22,25.99,25.94,10/31/2019 22:56:45,10/31/2019 22:56:45,14.86,14.84,16.38,16.50,10/31/2019 22:53:46,10/31/2019 22:53:46,10/31/2019 22:53:53,10/31/2019 22:53:53,15.82,15.77,10/31/2019 22:53:51,10/31/2019 22:53:51,19.52,19.48,19.78,19.83,19.77,19.73,2.3360,2.2740,2.1890,2.1910,2.0830,2.0820,-0,-0,31OCT2019:22:45:01,12.3,10/31/2019 22:56:13,6.0,24,25.8500,2520,10/31/2019 22:56:18,2400,10/31/2019 22:45:22,2433,12.8,26.08,26.09,26.08,26.08,10/31/2019 22:56:39,10/31/2019 22:56:38,10/31/2019 22:56:38,10/31/2019 22:56:38,25.48,25.48,10/31/2019 22:56:51,10/31/2019 22:56:50,15.92,15.93,15.92,15.91,10/31/2019 22:53:56,10/31/2019 22:53:55,10/31/2019 22:53:55,10/31/2019 22:53:55,16.38,16.38,10/31/2019 22:54:03,10/31/2019 22:54:02,19.67,19.67,19.67,19.67,19.81,19.81,2.161,2.159,2.161,2.163,2.016,2.015